Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-07 00:00:00.401 066 18330.03 81.26 52290.18 88888.00 2010-03-07 00:00:00.901 066 18330.00 81.35 52290.17 88888.00 2010-03-07 00:00:01.401 066 18329.90 81.19 52290.18 88888.00 2010-03-07 00:00:01.901 066 18329.92 81.13 52290.35 88888.00 2010-03-07 00:00:02.401 066 18329.77 81.21 52290.40 88888.00 2010-03-07 00:00:02.901 066 18329.85 81.23 52290.29 88888.00 2010-03-07 00:00:03.401 066 18329.87 81.22 52290.29 88888.00 2010-03-07 00:00:03.901 066 18329.79 81.24 52290.50 88888.00 2010-03-07 00:00:04.401 066 18329.78 81.24 52290.48 88888.00 2010-03-07 00:00:04.901 066 18329.76 81.23 52290.31 88888.00 2010-03-07 00:00:05.401 066 18329.71 81.23 52290.38 88888.00 2010-03-07 00:00:05.901 066 18329.77 81.29 52290.34 88888.00 2010-03-07 00:00:06.401 066 18329.76 81.24 52290.27 88888.00 2010-03-07 00:00:06.901 066 18329.69 81.23 52290.39 88888.00 2010-03-07 00:00:07.401 066 18329.75 81.25 52290.37 88888.00 2010-03-07 00:00:07.901 066 18329.74 81.31 52290.26 88888.00 2010-03-07 00:00:08.401 066 18329.71 81.24 52290.18 88888.00 2010-03-07 00:00:08.901 066 18329.76 81.20 52290.25 88888.00 2010-03-07 00:00:09.401 066 18329.69 81.17 52290.39 88888.00 2010-03-07 00:00:09.901 066 18329.70 81.17 52290.46 88888.00 2010-03-07 00:00:10.401 066 18329.77 81.20 52290.42 88888.00 2010-03-07 00:00:10.901 066 18329.71 81.29 52290.49 88888.00 2010-03-07 00:00:11.401 066 18329.63 81.25 52290.40 88888.00 2010-03-07 00:00:11.901 066 18329.58 81.25 52290.26 88888.00 2010-03-07 00:00:12.401 066 18329.51 81.34 52290.20 88888.00 2010-03-07 00:00:12.901 066 18329.59 81.40 52290.15 88888.00 2010-03-07 00:00:13.401 066 18329.64 81.26 52290.18 88888.00 2010-03-07 00:00:13.901 066 18329.68 81.31 52290.11 88888.00 2010-03-07 00:00:14.401 066 18329.64 81.36 52290.18 88888.00 2010-03-07 00:00:14.901 066 18329.55 81.43 52290.31 88888.00 2010-03-07 00:00:15.401 066 18329.59 81.43 52290.29 88888.00 2010-03-07 00:00:15.901 066 18329.63 81.41 52290.24 88888.00 2010-03-07 00:00:16.401 066 18329.55 81.42 52290.19 88888.00 2010-03-07 00:00:16.901 066 18329.49 81.41 52290.20 88888.00 2010-03-07 00:00:17.401 066 18329.56 81.42 52290.26 88888.00 2010-03-07 00:00:17.901 066 18329.64 81.38 52290.23 88888.00 2010-03-07 00:00:18.401 066 18329.53 81.30 52290.16 88888.00 2010-03-07 00:00:18.901 066 18329.53 81.33 52290.23 88888.00 2010-03-07 00:00:19.401 066 18329.46 81.43 52290.22 88888.00 2010-03-07 00:00:19.901 066 18329.43 81.44 52290.32 88888.00 2010-03-07 00:00:20.401 066 18329.42 81.29 52290.31 88888.00 2010-03-07 00:00:20.901 066 18329.30 81.01 52290.20 88888.00 2010-03-07 00:00:21.401 066 18329.37 80.97 52290.31 88888.00 2010-03-07 00:00:21.901 066 18329.32 81.06 52290.38 88888.00 2010-03-07 00:00:22.401 066 18329.27 81.07 52290.29 88888.00 2010-03-07 00:00:22.901 066 18329.33 81.15 52290.28 88888.00 2010-03-07 00:00:23.401 066 18329.44 81.28 52290.30 88888.00 2010-03-07 00:00:23.901 066 18329.38 81.26 52290.30 88888.00 2010-03-07 00:00:24.401 066 18329.36 81.32 52290.28 88888.00 2010-03-07 00:00:24.901 066 18329.31 81.38 52290.30 88888.00 2010-03-07 00:00:25.401 066 18329.21 81.35 52290.38 88888.00 2010-03-07 00:00:25.901 066 18329.23 81.25 52290.31 88888.00 2010-03-07 00:00:26.401 066 18329.28 81.28 52290.31 88888.00 2010-03-07 00:00:26.901 066 18329.27 81.29 52290.42 88888.00 2010-03-07 00:00:27.401 066 18329.23 81.23 52290.57 88888.00 2010-03-07 00:00:27.901 066 18329.21 81.11 52290.51 88888.00 2010-03-07 00:00:28.401 066 18329.22 81.21 52290.41 88888.00 2010-03-07 00:00:28.901 066 18329.23 81.22 52290.30 88888.00 2010-03-07 00:00:29.401 066 18329.22 81.19 52290.26 88888.00 2010-03-07 00:00:29.901 066 18329.20 81.20 52290.20 88888.00 2010-03-07 00:00:30.401 066 18329.25 81.20 52290.18 88888.00 2010-03-07 00:00:30.901 066 18329.26 81.24 52290.26 88888.00 2010-03-07 00:00:31.401 066 18329.27 81.29 52290.24 88888.00 2010-03-07 00:00:31.901 066 18329.24 81.25 52290.22 88888.00 2010-03-07 00:00:32.401 066 18329.06 81.20 52290.35 88888.00 2010-03-07 00:00:32.901 066 18329.10 81.13 52290.22 88888.00 2010-03-07 00:00:33.401 066 18329.20 81.08 52290.15 88888.00 2010-03-07 00:00:33.901 066 18329.19 81.02 52290.11 88888.00 2010-03-07 00:00:34.401 066 18329.11 80.92 52290.19 88888.00 2010-03-07 00:00:34.901 066 18329.14 80.96 52290.19 88888.00 2010-03-07 00:00:35.401 066 18329.15 81.01 52290.18 88888.00 2010-03-07 00:00:35.901 066 18329.08 81.03 52290.18 88888.00 2010-03-07 00:00:36.401 066 18329.17 81.04 52290.20 88888.00 2010-03-07 00:00:36.901 066 18329.24 81.06 52290.27 88888.00 2010-03-07 00:00:37.401 066 18329.19 81.08 52290.17 88888.00 2010-03-07 00:00:37.901 066 18329.19 81.11 52290.14 88888.00 2010-03-07 00:00:38.401 066 18329.16 81.10 52290.14 88888.00 2010-03-07 00:00:38.901 066 18329.13 81.02 52290.25 88888.00 2010-03-07 00:00:39.401 066 18329.12 81.09 52290.35 88888.00 2010-03-07 00:00:39.901 066 18329.04 81.07 52290.26 88888.00 2010-03-07 00:00:40.401 066 18329.05 81.06 52290.18 88888.00 2010-03-07 00:00:40.901 066 18329.11 81.00 52290.19 88888.00 2010-03-07 00:00:41.401 066 18329.04 81.07 52290.16 88888.00 2010-03-07 00:00:41.901 066 18328.93 81.12 52290.28 88888.00 2010-03-07 00:00:42.401 066 18329.03 81.15 52290.27 88888.00 2010-03-07 00:00:42.901 066 18329.11 81.15 52290.17 88888.00 2010-03-07 00:00:43.401 066 18329.02 81.16 52290.11 88888.00 2010-03-07 00:00:43.901 066 18329.10 81.16 52290.15 88888.00 2010-03-07 00:00:44.401 066 18329.11 81.11 52290.16 88888.00 2010-03-07 00:00:44.901 066 18329.13 81.03 52290.17 88888.00 2010-03-07 00:00:45.401 066 18329.15 80.97 52290.13 88888.00 2010-03-07 00:00:45.901 066 18329.20 80.99 52290.06 88888.00 2010-03-07 00:00:46.401 066 18329.11 80.96 52290.22 88888.00 2010-03-07 00:00:46.901 066 18329.15 80.97 52290.26 88888.00 2010-03-07 00:00:47.401 066 18329.10 80.92 52290.26 88888.00 2010-03-07 00:00:47.901 066 18328.97 80.87 52290.16 88888.00 2010-03-07 00:00:48.401 066 18328.91 80.88 52290.08 88888.00 2010-03-07 00:00:48.901 066 18328.99 80.92 52290.16 88888.00 2010-03-07 00:00:49.398 066 18329.10 80.90 52290.12 88888.00 2010-03-07 00:00:49.908 066 18329.10 80.88 52290.12 88888.00 2010-03-07 00:00:50.408 066 18329.02 80.94 52290.03 88888.00 2010-03-07 00:00:50.908 066 18329.06 80.89 52290.07 88888.00 2010-03-07 00:00:51.408 066 18329.09 80.94 52290.20 88888.00 2010-03-07 00:00:51.908 066 18329.03 80.98 52290.18 88888.00 2010-03-07 00:00:52.408 066 18329.08 80.92 52290.20 88888.00 2010-03-07 00:00:52.908 066 18329.10 80.92 52290.29 88888.00 2010-03-07 00:00:53.408 066 18329.13 80.91 52290.37 88888.00 2010-03-07 00:00:53.908 066 18329.05 80.96 52290.34 88888.00 2010-03-07 00:00:54.408 066 18329.01 80.96 52290.25 88888.00 2010-03-07 00:00:54.908 066 18329.02 80.98 52290.24 88888.00 2010-03-07 00:00:55.408 066 18329.01 80.97 52290.19 88888.00 2010-03-07 00:00:55.908 066 18329.03 80.92 52290.23 88888.00 2010-03-07 00:00:56.408 066 18328.99 80.95 52290.28 88888.00 2010-03-07 00:00:56.908 066 18328.93 80.95 52290.28 88888.00 2010-03-07 00:00:57.408 066 18328.93 80.86 52290.29 88888.00 2010-03-07 00:00:57.908 066 18328.97 80.86 52290.32 88888.00 2010-03-07 00:00:58.408 066 18328.87 80.92 52290.29 88888.00 2010-03-07 00:00:58.908 066 18328.95 80.83 52290.38 88888.00 2010-03-07 00:00:59.408 066 18329.03 80.82 52290.39 88888.00 2010-03-07 00:00:59.908 066 18329.02 80.80 52290.22 88888.00 2010-03-07 00:01:00.408 066 18328.97 80.78 52290.18 88888.00 2010-03-07 00:01:00.908 066 18328.93 80.78 52290.31 88888.00 2010-03-07 00:01:01.408 066 18329.03 80.75 52290.40 88888.00 2010-03-07 00:01:01.908 066 18328.97 80.72 52290.27 88888.00 2010-03-07 00:01:02.408 066 18328.92 80.76 52290.32 88888.00 2010-03-07 00:01:02.908 066 18329.04 80.75 52290.50 88888.00 2010-03-07 00:01:03.408 066 18329.09 80.68 52290.39 88888.00 2010-03-07 00:01:03.908 066 18328.98 80.65 52290.36 88888.00 2010-03-07 00:01:04.408 066 18328.99 80.68 52290.41 88888.00 2010-03-07 00:01:04.908 066 18329.09 80.69 52290.46 88888.00 2010-03-07 00:01:05.408 066 18329.16 80.64 52290.51 88888.00 2010-03-07 00:01:05.908 066 18329.11 80.63 52290.47 88888.00 2010-03-07 00:01:06.408 066 18329.15 80.70 52290.35 88888.00 2010-03-07 00:01:06.908 066 18329.15 80.75 52290.32 88888.00 2010-03-07 00:01:07.408 066 18329.14 80.71 52290.23 88888.00 2010-03-07 00:01:07.908 066 18329.21 80.65 52290.28 88888.00 2010-03-07 00:01:08.408 066 18329.19 80.64 52290.26 88888.00 2010-03-07 00:01:08.908 066 18329.09 80.57 52290.11 88888.00 2010-03-07 00:01:09.408 066 18329.09 80.57 52290.10 88888.00 2010-03-07 00:01:09.908 066 18329.08 80.59 52290.16 88888.00 2010-03-07 00:01:10.408 066 18329.02 80.64 52290.19 88888.00 2010-03-07 00:01:10.908 066 18329.02 80.45 52290.10 88888.00 2010-03-07 00:01:11.408 066 18329.16 80.42 52290.04 88888.00 2010-03-07 00:01:11.908 066 18329.12 80.50 52290.13 88888.00 2010-03-07 00:01:12.408 066 18329.14 80.58 52290.15 88888.00 2010-03-07 00:01:12.908 066 18329.19 80.45 52290.13 88888.00 2010-03-07 00:01:13.408 066 18329.15 80.47 52290.24 88888.00 2010-03-07 00:01:13.908 066 18329.08 80.45 52290.23 88888.00 2010-03-07 00:01:14.408 066 18329.16 80.50 52290.19 88888.00 2010-03-07 00:01:14.908 066 18329.11 80.50 52290.25 88888.00 2010-03-07 00:01:15.408 066 18329.09 80.45 52290.34 88888.00 2010-03-07 00:01:15.908 066 18329.14 80.35 52290.29 88888.00 2010-03-07 00:01:16.408 066 18329.05 80.34 52290.34 88888.00 2010-03-07 00:01:16.908 066 18329.05 80.34 52290.36 88888.00 2010-03-07 00:01:17.408 066 18329.11 80.31 52290.25 88888.00 2010-03-07 00:01:17.908 066 18329.15 80.24 52290.26 88888.00 2010-03-07 00:01:18.408 066 18329.13 80.28 52290.18 88888.00 2010-03-07 00:01:18.908 066 18329.10 80.33 52290.23 88888.00 2010-03-07 00:01:19.408 066 18329.25 80.39 52290.08 88888.00 2010-03-07 00:01:19.908 066 18329.26 80.43 52290.03 88888.00 2010-03-07 00:01:20.408 066 18329.27 80.35 52290.14 88888.00 2010-03-07 00:01:20.908 066 18329.27 80.30 52290.14 88888.00 2010-03-07 00:01:21.408 066 18329.32 80.35 52289.95 88888.00 2010-03-07 00:01:21.908 066 18329.31 80.38 52289.84 88888.00 2010-03-07 00:01:22.408 066 18329.38 80.39 52289.88 88888.00 2010-03-07 00:01:22.908 066 18329.38 80.33 52289.94 88888.00 2010-03-07 00:01:23.408 066 18329.25 80.33 52290.08 88888.00 2010-03-07 00:01:23.908 066 18329.30 80.38 52290.19 88888.00 2010-03-07 00:01:24.408 066 18329.25 80.39 52290.15 88888.00 2010-03-07 00:01:24.908 066 18329.31 80.38 52290.14 88888.00 2010-03-07 00:01:25.408 066 18329.32 80.32 52290.19 88888.00 2010-03-07 00:01:25.908 066 18329.27 80.26 52290.17 88888.00 2010-03-07 00:01:26.408 066 18329.20 80.29 52290.15 88888.00 2010-03-07 00:01:26.908 066 18329.12 80.20 52290.24 88888.00 2010-03-07 00:01:27.408 066 18329.04 80.09 52290.37 88888.00 2010-03-07 00:01:27.908 066 18329.13 80.17 52290.39 88888.00 2010-03-07 00:01:28.408 066 18329.19 80.22 52290.37 88888.00 2010-03-07 00:01:28.908 066 18329.03 80.26 52290.46 88888.00 2010-03-07 00:01:29.408 066 18328.97 80.17 52290.50 88888.00 2010-03-07 00:01:29.908 066 18329.03 80.02 52290.51 88888.00 2010-03-07 00:01:30.408 066 18329.11 80.02 52290.40 88888.00 2010-03-07 00:01:30.908 066 18329.16 80.21 52290.32 88888.00 2010-03-07 00:01:31.408 066 18329.08 80.29 52290.35 88888.00 2010-03-07 00:01:31.908 066 18329.13 80.35 52290.34 88888.00 2010-03-07 00:01:32.408 066 18329.23 80.36 52290.31 88888.00 2010-03-07 00:01:32.908 066 18329.26 80.34 52290.35 88888.00 2010-03-07 00:01:33.408 066 18329.19 80.35 52290.37 88888.00 2010-03-07 00:01:33.908 066 18329.19 80.30 52290.40 88888.00 2010-03-07 00:01:34.408 066 18329.16 80.26 52290.31 88888.00 2010-03-07 00:01:34.908 066 18329.19 80.31 52290.31 88888.00 2010-03-07 00:01:35.408 066 18329.21 80.30 52290.35 88888.00 2010-03-07 00:01:35.908 066 18329.13 80.31 52290.26 88888.00 2010-03-07 00:01:36.408 066 18328.92 80.35 52290.12 88888.00 2010-03-07 00:01:36.908 066 18329.04 80.24 52290.14 88888.00 2010-03-07 00:01:37.408 066 18329.02 80.20 52290.16 88888.00 2010-03-07 00:01:37.908 066 18329.08 80.26 52290.24 88888.00 2010-03-07 00:01:38.408 066 18329.16 80.35 52290.18 88888.00 2010-03-07 00:01:38.908 066 18329.17 80.31 52290.11 88888.00 2010-03-07 00:01:39.408 066 18329.15 80.30 52290.11 88888.00 2010-03-07 00:01:39.908 066 18329.19 80.31 52290.16 88888.00 2010-03-07 00:01:40.408 066 18329.14 80.26 52290.31 88888.00 2010-03-07 00:01:40.908 066 18329.10 80.19 52290.36 88888.00 2010-03-07 00:01:41.408 066 18329.08 80.16 52290.36 88888.00 2010-03-07 00:01:41.908 066 18329.04 80.32 52290.48 88888.00 2010-03-07 00:01:42.408 066 18329.02 80.35 52290.54 88888.00 2010-03-07 00:01:42.908 066 18329.09 80.25 52290.58 88888.00 2010-03-07 00:01:43.408 066 18329.03 80.31 52290.52 88888.00 2010-03-07 00:01:43.908 066 18329.02 80.39 52290.53 88888.00 2010-03-07 00:01:44.408 066 18329.05 80.43 52290.43 88888.00 2010-03-07 00:01:44.908 066 18329.04 80.45 52290.38 88888.00 2010-03-07 00:01:45.408 066 18329.08 80.48 52290.35 88888.00 2010-03-07 00:01:45.908 066 18329.00 80.48 52290.54 88888.00 2010-03-07 00:01:46.408 066 18329.00 80.47 52290.43 88888.00 2010-03-07 00:01:46.908 066 18329.01 80.44 52290.22 88888.00 2010-03-07 00:01:47.408 066 18329.09 80.43 52290.19 88888.00 2010-03-07 00:01:47.908 066 18329.04 80.43 52290.17 88888.00 2010-03-07 00:01:48.408 066 18328.98 80.52 52290.32 88888.00 2010-03-07 00:01:48.908 066 18328.91 80.51 52290.42 88888.00 2010-03-07 00:01:49.408 066 18328.86 80.44 52290.45 88888.00 2010-03-07 00:01:49.908 066 18328.88 80.46 52290.52 88888.00 2010-03-07 00:01:50.408 066 18329.01 80.44 52290.47 88888.00 2010-03-07 00:01:50.908 066 18328.92 80.42 52290.42 88888.00 2010-03-07 00:01:51.408 066 18328.87 80.45 52290.48 88888.00 2010-03-07 00:01:51.908 066 18328.79 80.44 52290.35 88888.00 2010-03-07 00:01:52.408 066 18328.79 80.47 52290.29 88888.00 2010-03-07 00:01:52.908 066 18328.78 80.50 52290.31 88888.00 2010-03-07 00:01:53.408 066 18328.73 80.45 52290.37 88888.00 2010-03-07 00:01:53.908 066 18328.77 80.54 52290.35 88888.00 2010-03-07 00:01:54.408 066 18328.86 80.61 52290.50 88888.00 2010-03-07 00:01:54.908 066 18328.84 80.55 52290.48 88888.00 2010-03-07 00:01:55.408 066 18328.84 80.52 52290.47 88888.00 2010-03-07 00:01:55.908 066 18328.82 80.53 52290.42 88888.00 2010-03-07 00:01:56.408 066 18328.80 80.49 52290.32 88888.00 2010-03-07 00:01:56.908 066 18328.88 80.43 52290.22 88888.00 2010-03-07 00:01:57.408 066 18328.94 80.32 52290.23 88888.00 2010-03-07 00:01:57.908 066 18328.89 80.23 52290.35 88888.00 2010-03-07 00:01:58.408 066 18328.90 80.35 52290.26 88888.00 2010-03-07 00:01:58.908 066 18328.87 80.18 52290.29 88888.00 2010-03-07 00:01:59.408 066 18328.87 80.37 52290.35 88888.00 2010-03-07 00:01:59.908 066 18328.88 80.53 52290.40 88888.00 2010-03-07 00:02:00.408 066 18328.84 80.53 52290.40 88888.00 2010-03-07 00:02:00.908 066 18328.79 80.51 52290.49 88888.00 2010-03-07 00:02:01.408 066 18328.81 80.48 52290.50 88888.00 2010-03-07 00:02:01.908 066 18328.78 80.38 52290.50 88888.00 2010-03-07 00:02:02.408 066 18328.79 80.36 52290.42 88888.00 2010-03-07 00:02:02.908 066 18328.72 80.38 52290.53 88888.00 2010-03-07 00:02:03.408 066 18328.72 80.44 52290.58 88888.00 2010-03-07 00:02:03.908 066 18328.87 80.47 52290.57 88888.00 2010-03-07 00:02:04.408 066 18328.78 80.53 52290.54 88888.00 2010-03-07 00:02:04.908 066 18328.72 80.51 52290.53 88888.00 2010-03-07 00:02:05.408 066 18328.73 80.54 52290.61 88888.00 2010-03-07 00:02:05.908 066 18328.72 80.48 52290.63 88888.00 2010-03-07 00:02:06.408 066 18328.66 80.44 52290.52 88888.00 2010-03-07 00:02:06.908 066 18328.72 80.46 52290.58 88888.00 2010-03-07 00:02:07.408 066 18328.72 80.55 52290.71 88888.00 2010-03-07 00:02:07.908 066 18328.66 80.56 52290.63 88888.00 2010-03-07 00:02:08.408 066 18328.62 80.61 52290.58 88888.00 2010-03-07 00:02:08.908 066 18328.62 80.63 52290.49 88888.00 2010-03-07 00:02:09.408 066 18328.63 80.64 52290.53 88888.00 2010-03-07 00:02:09.908 066 18328.72 80.61 52290.59 88888.00 2010-03-07 00:02:10.408 066 18328.81 80.54 52290.52 88888.00 2010-03-07 00:02:10.908 066 18328.86 80.56 52290.46 88888.00 2010-03-07 00:02:11.408 066 18328.83 80.53 52290.51 88888.00 2010-03-07 00:02:11.908 066 18328.81 80.51 52290.50 88888.00 2010-03-07 00:02:12.408 066 18328.82 80.47 52290.57 88888.00 2010-03-07 00:02:12.908 066 18328.86 80.49 52290.58 88888.00 2010-03-07 00:02:13.408 066 18328.81 80.49 52290.49 88888.00 2010-03-07 00:02:13.908 066 18328.87 80.46 52290.43 88888.00 2010-03-07 00:02:14.408 066 18328.81 80.52 52290.46 88888.00 2010-03-07 00:02:14.908 066 18328.81 80.48 52290.51 88888.00 2010-03-07 00:02:15.408 066 18328.88 80.40 52290.52 88888.00 2010-03-07 00:02:15.908 066 18328.93 80.41 52290.52 88888.00 2010-03-07 00:02:16.408 066 18328.93 80.43 52290.60 88888.00 2010-03-07 00:02:16.908 066 18328.95 80.43 52290.51 88888.00 2010-03-07 00:02:17.408 066 18328.91 80.47 52290.59 88888.00 2010-03-07 00:02:17.908 066 18328.91 80.45 52290.61 88888.00 2010-03-07 00:02:18.408 066 18328.99 80.44 52290.53 88888.00 2010-03-07 00:02:18.908 066 18329.09 80.42 52290.72 88888.00 2010-03-07 00:02:19.408 066 18329.08 80.37 52290.71 88888.00 2010-03-07 00:02:19.908 066 18329.11 80.31 52290.54 88888.00 2010-03-07 00:02:20.408 066 18329.09 80.24 52290.46 88888.00 2010-03-07 00:02:20.908 066 18329.09 80.30 52290.40 88888.00 2010-03-07 00:02:21.408 066 18329.19 80.21 52290.42 88888.00 2010-03-07 00:02:21.908 066 18329.24 80.23 52290.24 88888.00 2010-03-07 00:02:22.408 066 18329.21 80.38 52290.17 88888.00 2010-03-07 00:02:22.908 066 18329.09 80.40 52290.35 88888.00 2010-03-07 00:02:23.408 066 18329.05 80.37 52290.48 88888.00 2010-03-07 00:02:23.908 066 18329.00 80.44 52290.42 88888.00 2010-03-07 00:02:24.408 066 18328.94 80.45 52290.59 88888.00 2010-03-07 00:02:24.908 066 18329.02 80.39 52290.65 88888.00 2010-03-07 00:02:25.408 066 18329.04 80.42 52290.58 88888.00 2010-03-07 00:02:25.908 066 18329.03 80.45 52290.55 88888.00 2010-03-07 00:02:26.408 066 18329.04 80.47 52290.65 88888.00 2010-03-07 00:02:26.908 066 18328.98 80.45 52290.57 88888.00 2010-03-07 00:02:27.408 066 18328.94 80.45 52290.53 88888.00 2010-03-07 00:02:27.908 066 18328.92 80.42 52290.49 88888.00 2010-03-07 00:02:28.408 066 18328.97 80.38 52290.42 88888.00 2010-03-07 00:02:28.908 066 18328.97 80.34 52290.42 88888.00 2010-03-07 00:02:29.408 066 18329.03 80.28 52290.43 88888.00 2010-03-07 00:02:29.908 066 18329.03 80.32 52290.41 88888.00 2010-03-07 00:02:30.408 066 18329.10 80.32 52290.26 88888.00 2010-03-07 00:02:30.908 066 18329.19 80.36 52290.29 88888.00 2010-03-07 00:02:31.408 066 18329.27 80.36 52290.41 88888.00 2010-03-07 00:02:31.908 066 18329.31 80.31 52290.42 88888.00 2010-03-07 00:02:32.408 066 18329.36 80.25 52290.49 88888.00 2010-03-07 00:02:32.908 066 18329.33 80.25 52290.49 88888.00 2010-03-07 00:02:33.408 066 18329.36 80.19 52290.41 88888.00 2010-03-07 00:02:33.908 066 18329.25 80.23 52290.41 88888.00 2010-03-07 00:02:34.408 066 18329.25 80.23 52290.45 88888.00 2010-03-07 00:02:34.908 066 18329.35 80.20 52290.40 88888.00 2010-03-07 00:02:35.408 066 18329.36 80.21 52290.30 88888.00 2010-03-07 00:02:35.908 066 18329.38 80.23 52290.42 88888.00 2010-03-07 00:02:36.408 066 18329.47 80.25 52290.37 88888.00 2010-03-07 00:02:36.908 066 18329.53 80.17 52290.38 88888.00 2010-03-07 00:02:37.408 066 18329.46 80.23 52290.42 88888.00 2010-03-07 00:02:37.908 066 18329.42 80.21 52290.43 88888.00 2010-03-07 00:02:38.408 066 18329.35 80.25 52290.41 88888.00 2010-03-07 00:02:38.908 066 18329.36 80.12 52290.31 88888.00 2010-03-07 00:02:39.408 066 18329.38 80.15 52290.31 88888.00 2010-03-07 00:02:39.908 066 18329.34 80.30 52290.40 88888.00 2010-03-07 00:02:40.408 066 18329.38 80.42 52290.43 88888.00 2010-03-07 00:02:40.908 066 18329.44 80.36 52290.45 88888.00 2010-03-07 00:02:41.408 066 18329.39 80.30 52290.40 88888.00 2010-03-07 00:02:41.908 066 18329.45 80.26 52290.53 88888.00 2010-03-07 00:02:42.408 066 18329.44 80.22 52290.49 88888.00 2010-03-07 00:02:42.908 066 18329.52 80.31 52290.59 88888.00 2010-03-07 00:02:43.408 066 18329.47 80.26 52290.54 88888.00 2010-03-07 00:02:43.908 066 18329.42 80.33 52290.49 88888.00 2010-03-07 00:02:44.408 066 18329.45 80.31 52290.42 88888.00 2010-03-07 00:02:44.908 066 18329.54 80.31 52290.51 88888.00 2010-03-07 00:02:45.408 066 18329.48 80.32 52290.57 88888.00 2010-03-07 00:02:45.908 066 18329.67 80.26 52290.58 88888.00 2010-03-07 00:02:46.408 066 18329.73 80.28 52290.47 88888.00 2010-03-07 00:02:46.908 066 18329.67 80.25 52290.47 88888.00 2010-03-07 00:02:47.408 066 18329.66 80.28 52290.63 88888.00 2010-03-07 00:02:47.908 066 18329.60 80.46 52290.83 88888.00 2010-03-07 00:02:48.408 066 18329.66 80.46 52290.73 88888.00 2010-03-07 00:02:48.908 066 18329.68 80.44 52290.70 88888.00 2010-03-07 00:02:49.408 066 18329.60 80.45 52290.70 88888.00 2010-03-07 00:02:49.908 066 18329.69 80.30 52290.62 88888.00 2010-03-07 00:02:50.408 066 18329.64 80.30 52290.53 88888.00 2010-03-07 00:02:50.908 066 18329.56 80.35 52290.51 88888.00 2010-03-07 00:02:51.408 066 18329.55 80.31 52290.47 88888.00 2010-03-07 00:02:51.908 066 18329.45 80.26 52290.38 88888.00 2010-03-07 00:02:52.408 066 18329.58 80.29 52290.51 88888.00 2010-03-07 00:02:52.908 066 18329.63 80.36 52290.63 88888.00 2010-03-07 00:02:53.408 066 18329.68 80.35 52290.77 88888.00 2010-03-07 00:02:53.908 066 18329.67 80.30 52290.76 88888.00 2010-03-07 00:02:54.408 066 18329.70 80.29 52290.53 88888.00 2010-03-07 00:02:54.908 066 18329.75 80.21 52290.42 88888.00 2010-03-07 00:02:55.408 066 18329.70 80.16 52290.36 88888.00 2010-03-07 00:02:55.908 066 18329.66 80.15 52290.46 88888.00 2010-03-07 00:02:56.408 066 18329.71 80.24 52290.55 88888.00 2010-03-07 00:02:56.908 066 18329.85 80.29 52290.52 88888.00 2010-03-07 00:02:57.408 066 18329.79 80.26 52290.57 88888.00 2010-03-07 00:02:57.908 066 18329.64 80.21 52290.49 88888.00 2010-03-07 00:02:58.408 066 18329.53 80.20 52290.39 88888.00 2010-03-07 00:02:58.908 066 18329.56 80.26 52290.50 88888.00 2010-03-07 00:02:59.408 066 18329.63 80.35 52290.51 88888.00 2010-03-07 00:02:59.908 066 18329.66 80.37 52290.58 88888.00 2010-03-07 00:03:00.408 066 18329.68 80.34 52290.61 88888.00 2010-03-07 00:03:00.908 066 18329.69 80.32 52290.58 88888.00 2010-03-07 00:03:01.408 066 18329.63 80.34 52290.51 88888.00 2010-03-07 00:03:01.908 066 18329.62 80.40 52290.38 88888.00 2010-03-07 00:03:02.408 066 18329.53 80.32 52290.19 88888.00 2010-03-07 00:03:02.908 066 18329.48 80.23 52290.19 88888.00 2010-03-07 00:03:03.408 066 18329.45 80.07 52290.28 88888.00 2010-03-07 00:03:03.908 066 18329.51 79.94 52290.34 88888.00 2010-03-07 00:03:04.408 066 18329.57 79.96 52290.36 88888.00 2010-03-07 00:03:04.908 066 18329.56 80.08 52290.41 88888.00 2010-03-07 00:03:05.408 066 18329.53 80.11 52290.36 88888.00 2010-03-07 00:03:05.908 066 18329.44 80.11 52290.29 88888.00 2010-03-07 00:03:06.408 066 18329.49 80.17 52290.22 88888.00 2010-03-07 00:03:06.908 066 18329.64 80.16 52290.14 88888.00 2010-03-07 00:03:07.408 066 18329.60 80.15 52290.25 88888.00 2010-03-07 00:03:07.908 066 18329.58 80.18 52290.22 88888.00 2010-03-07 00:03:08.408 066 18329.57 80.13 52290.20 88888.00 2010-03-07 00:03:08.908 066 18329.51 80.13 52290.31 88888.00 2010-03-07 00:03:09.408 066 18329.67 80.08 52290.42 88888.00 2010-03-07 00:03:09.908 066 18329.52 80.08 52290.46 88888.00 2010-03-07 00:03:10.408 066 18329.51 80.11 52290.40 88888.00 2010-03-07 00:03:10.908 066 18329.57 80.09 52290.38 88888.00 2010-03-07 00:03:11.408 066 18329.51 80.06 52290.39 88888.00 2010-03-07 00:03:11.908 066 18329.53 80.00 52290.34 88888.00 2010-03-07 00:03:12.408 066 18329.45 80.06 52290.38 88888.00 2010-03-07 00:03:12.908 066 18329.52 80.03 52290.51 88888.00 2010-03-07 00:03:13.408 066 18329.57 80.00 52290.40 88888.00 2010-03-07 00:03:13.908 066 18329.52 80.00 52290.49 88888.00 2010-03-07 00:03:14.408 066 18329.43 79.98 52290.48 88888.00 2010-03-07 00:03:14.908 066 18329.44 79.85 52290.34 88888.00 2010-03-07 00:03:15.408 066 18329.44 79.88 52290.26 88888.00 2010-03-07 00:03:15.908 066 18329.41 79.90 52290.32 88888.00 2010-03-07 00:03:16.408 066 18329.49 79.86 52290.40 88888.00 2010-03-07 00:03:16.908 066 18329.48 79.90 52290.37 88888.00 2010-03-07 00:03:17.408 066 18329.44 79.91 52290.46 88888.00 2010-03-07 00:03:17.908 066 18329.39 79.83 52290.42 88888.00 2010-03-07 00:03:18.408 066 18329.36 79.82 52290.42 88888.00 2010-03-07 00:03:18.908 066 18329.41 79.82 52290.40 88888.00 2010-03-07 00:03:19.408 066 18329.37 79.98 52290.39 88888.00 2010-03-07 00:03:19.908 066 18329.41 79.98 52290.34 88888.00 2010-03-07 00:03:20.408 066 18329.42 80.01 52290.47 88888.00 2010-03-07 00:03:20.908 066 18329.41 80.11 52290.58 88888.00 2010-03-07 00:03:21.408 066 18329.46 80.10 52290.50 88888.00 2010-03-07 00:03:21.908 066 18329.45 80.01 52290.41 88888.00 2010-03-07 00:03:22.408 066 18329.60 79.89 52290.41 88888.00 2010-03-07 00:03:22.908 066 18329.59 79.87 52290.49 88888.00 2010-03-07 00:03:23.408 066 18329.46 79.88 52290.43 88888.00 2010-03-07 00:03:23.908 066 18329.57 79.91 52290.42 88888.00 2010-03-07 00:03:24.408 066 18329.60 79.81 52290.43 88888.00 2010-03-07 00:03:24.908 066 18329.57 79.72 52290.35 88888.00 2010-03-07 00:03:25.408 066 18329.47 79.73 52290.41 88888.00 2010-03-07 00:03:25.908 066 18329.54 79.78 52290.50 88888.00 2010-03-07 00:03:26.408 066 18329.55 79.79 52290.55 88888.00 2010-03-07 00:03:26.908 066 18329.62 79.81 52290.59 88888.00 2010-03-07 00:03:27.408 066 18329.66 79.79 52290.72 88888.00 2010-03-07 00:03:27.908 066 18329.70 79.90 52290.71 88888.00 2010-03-07 00:03:28.408 066 18329.69 79.91 52290.62 88888.00 2010-03-07 00:03:28.908 066 18329.66 79.90 52290.58 88888.00 2010-03-07 00:03:29.408 066 18329.59 79.82 52290.46 88888.00 2010-03-07 00:03:29.908 066 18329.57 79.74 52290.41 88888.00 2010-03-07 00:03:30.408 066 18329.67 79.69 52290.45 88888.00 2010-03-07 00:03:30.908 066 18329.58 79.69 52290.61 88888.00 2010-03-07 00:03:31.408 066 18329.54 79.61 52290.51 88888.00 2010-03-07 00:03:31.908 066 18329.53 79.58 52290.59 88888.00 2010-03-07 00:03:32.408 066 18329.51 79.61 52290.65 88888.00 2010-03-07 00:03:32.908 066 18329.59 79.56 52290.60 88888.00 2010-03-07 00:03:33.408 066 18329.70 79.58 52290.59 88888.00 2010-03-07 00:03:33.908 066 18329.68 79.56 52290.55 88888.00 2010-03-07 00:03:34.408 066 18329.69 79.61 52290.55 88888.00 2010-03-07 00:03:34.908 066 18329.69 79.59 52290.63 88888.00 2010-03-07 00:03:35.408 066 18329.63 79.59 52290.63 88888.00 2010-03-07 00:03:35.908 066 18329.46 79.48 52290.69 88888.00 2010-03-07 00:03:36.408 066 18329.38 79.52 52290.52 88888.00 2010-03-07 00:03:36.908 066 18329.43 79.68 52290.52 88888.00 2010-03-07 00:03:37.408 066 18329.49 79.71 52290.51 88888.00 2010-03-07 00:03:37.908 066 18329.36 79.68 52290.48 88888.00 2010-03-07 00:03:38.408 066 18329.35 79.62 52290.45 88888.00 2010-03-07 00:03:38.908 066 18329.38 79.59 52290.31 88888.00 2010-03-07 00:03:39.408 066 18329.47 79.56 52290.32 88888.00 2010-03-07 00:03:39.908 066 18329.46 79.61 52290.41 88888.00 2010-03-07 00:03:40.408 066 18329.45 79.61 52290.57 88888.00 2010-03-07 00:03:40.908 066 18329.46 79.59 52290.71 88888.00 2010-03-07 00:03:41.408 066 18329.39 79.66 52290.57 88888.00 2010-03-07 00:03:41.908 066 18329.37 79.52 52290.47 88888.00 2010-03-07 00:03:42.408 066 18329.44 79.49 52290.52 88888.00 2010-03-07 00:03:42.908 066 18329.52 79.49 52290.53 88888.00 2010-03-07 00:03:43.408 066 18329.51 79.43 52290.48 88888.00 2010-03-07 00:03:43.908 066 18329.62 79.50 52290.49 88888.00 2010-03-07 00:03:44.408 066 18329.43 79.56 52290.50 88888.00 2010-03-07 00:03:44.908 066 18329.43 79.55 52290.49 88888.00 2010-03-07 00:03:45.408 066 18329.45 79.57 52290.54 88888.00 2010-03-07 00:03:45.908 066 18329.49 79.53 52290.48 88888.00 2010-03-07 00:03:46.408 066 18329.33 79.53 52290.48 88888.00 2010-03-07 00:03:46.908 066 18329.25 79.54 52290.58 88888.00 2010-03-07 00:03:47.408 066 18329.30 79.53 52290.62 88888.00 2010-03-07 00:03:47.908 066 18329.26 79.43 52290.55 88888.00 2010-03-07 00:03:48.408 066 18329.27 79.39 52290.51 88888.00 2010-03-07 00:03:48.908 066 18329.22 79.43 52290.47 88888.00 2010-03-07 00:03:49.408 066 18329.11 79.50 52290.39 88888.00 2010-03-07 00:03:49.908 066 18329.17 79.59 52290.50 88888.00 2010-03-07 00:03:50.408 066 18329.23 79.63 52290.43 88888.00 2010-03-07 00:03:50.908 066 18329.14 79.58 52290.46 88888.00 2010-03-07 00:03:51.408 066 18329.00 79.51 52290.38 88888.00 2010-03-07 00:03:51.908 066 18329.03 79.52 52290.28 88888.00 2010-03-07 00:03:52.408 066 18329.06 79.46 52290.32 88888.00 2010-03-07 00:03:52.908 066 18329.08 79.50 52290.45 88888.00 2010-03-07 00:03:53.408 066 18329.01 79.51 52290.58 88888.00 2010-03-07 00:03:53.908 066 18328.94 79.40 52290.59 88888.00 2010-03-07 00:03:54.408 066 18328.93 79.31 52290.64 88888.00 2010-03-07 00:03:54.908 066 18328.93 79.31 52290.51 88888.00 2010-03-07 00:03:55.408 066 18328.97 79.33 52290.52 88888.00 2010-03-07 00:03:55.908 066 18328.97 79.37 52290.43 88888.00 2010-03-07 00:03:56.408 066 18328.99 79.37 52290.50 88888.00 2010-03-07 00:03:56.908 066 18328.93 79.36 52290.55 88888.00 2010-03-07 00:03:57.408 066 18328.92 79.19 52290.54 88888.00 2010-03-07 00:03:57.908 066 18328.92 79.09 52290.48 88888.00 2010-03-07 00:03:58.408 066 18328.91 79.17 52290.58 88888.00 2010-03-07 00:03:58.908 066 18328.83 79.22 52290.51 88888.00 2010-03-07 00:03:59.408 066 18328.72 79.20 52290.38 88888.00 2010-03-07 00:03:59.908 066 18328.79 79.12 52290.27 88888.00 2010-03-07 00:04:00.408 066 18328.86 79.13 52290.30 88888.00 2010-03-07 00:04:00.908 066 18328.83 79.14 52290.42 88888.00 2010-03-07 00:04:01.408 066 18328.73 79.12 52290.36 88888.00 2010-03-07 00:04:01.908 066 18328.68 79.15 52290.40 88888.00 2010-03-07 00:04:02.408 066 18328.75 79.21 52290.28 88888.00 2010-03-07 00:04:02.908 066 18328.76 79.19 52290.15 88888.00 2010-03-07 00:04:03.408 066 18328.68 79.10 52290.10 88888.00 2010-03-07 00:04:03.908 066 18328.59 79.14 52290.15 88888.00 2010-03-07 00:04:04.408 066 18328.57 79.18 52290.10 88888.00 2010-03-07 00:04:04.908 066 18328.56 79.29 52290.08 88888.00 2010-03-07 00:04:05.408 066 18328.61 79.25 52290.31 88888.00 2010-03-07 00:04:05.908 066 18328.65 79.19 52290.35 88888.00 2010-03-07 00:04:06.408 066 18328.65 79.14 52290.30 88888.00 2010-03-07 00:04:06.908 066 18328.66 79.13 52290.39 88888.00 2010-03-07 00:04:07.408 066 18328.67 79.09 52290.49 88888.00 2010-03-07 00:04:07.908 066 18328.63 79.14 52290.42 88888.00 2010-03-07 00:04:08.408 066 18328.61 79.19 52290.58 88888.00 2010-03-07 00:04:08.908 066 18328.65 79.18 52290.50 88888.00 2010-03-07 00:04:09.408 066 18328.71 79.22 52290.38 88888.00 2010-03-07 00:04:09.908 066 18328.61 79.15 52290.37 88888.00 2010-03-07 00:04:10.408 066 18328.59 79.12 52290.25 88888.00 2010-03-07 00:04:10.908 066 18328.62 79.05 52290.23 88888.00 2010-03-07 00:04:11.408 066 18328.60 79.02 52290.31 88888.00 2010-03-07 00:04:11.908 066 18328.62 78.90 52290.28 88888.00 2010-03-07 00:04:12.408 066 18328.58 78.86 52290.34 88888.00 2010-03-07 00:04:12.908 066 18328.62 78.85 52290.34 88888.00 2010-03-07 00:04:13.408 066 18328.68 78.81 52290.30 88888.00 2010-03-07 00:04:13.908 066 18328.68 78.86 52290.34 88888.00 2010-03-07 00:04:14.408 066 18328.68 78.85 52290.41 88888.00 2010-03-07 00:04:14.908 066 18328.70 78.85 52290.31 88888.00 2010-03-07 00:04:15.408 066 18328.60 78.86 52290.24 88888.00 2010-03-07 00:04:15.908 066 18328.57 78.79 52290.15 88888.00 2010-03-07 00:04:16.408 066 18328.59 78.76 52290.20 88888.00 2010-03-07 00:04:16.908 066 18328.65 78.75 52290.26 88888.00 2010-03-07 00:04:17.408 066 18328.61 78.73 52290.26 88888.00 2010-03-07 00:04:17.908 066 18328.69 78.75 52290.27 88888.00 2010-03-07 00:04:18.408 066 18328.73 78.76 52290.27 88888.00 2010-03-07 00:04:18.908 066 18328.75 78.70 52290.34 88888.00 2010-03-07 00:04:19.408 066 18328.65 78.75 52290.48 88888.00 2010-03-07 00:04:19.908 066 18328.61 78.73 52290.41 88888.00 2010-03-07 00:04:20.408 066 18328.52 78.77 52290.35 88888.00 2010-03-07 00:04:20.908 066 18328.44 78.82 52290.39 88888.00 2010-03-07 00:04:21.408 066 18328.51 78.78 52290.29 88888.00 2010-03-07 00:04:21.908 066 18328.47 78.78 52290.26 88888.00 2010-03-07 00:04:22.408 066 18328.54 78.78 52290.20 88888.00 2010-03-07 00:04:22.908 066 18328.67 78.75 52290.15 88888.00 2010-03-07 00:04:23.408 066 18328.65 78.73 52290.12 88888.00 2010-03-07 00:04:23.908 066 18328.54 78.79 52290.28 88888.00 2010-03-07 00:04:24.408 066 18328.60 78.80 52290.18 88888.00 2010-03-07 00:04:24.908 066 18328.54 78.78 52290.17 88888.00 2010-03-07 00:04:25.408 066 18328.65 78.68 52290.07 88888.00 2010-03-07 00:04:25.908 066 18328.60 78.66 52290.11 88888.00 2010-03-07 00:04:26.408 066 18328.55 78.66 52290.07 88888.00 2010-03-07 00:04:26.908 066 18328.47 78.65 52290.18 88888.00 2010-03-07 00:04:27.408 066 18328.47 78.63 52290.27 88888.00 2010-03-07 00:04:27.908 066 18328.39 78.65 52290.20 88888.00 2010-03-07 00:04:28.408 066 18328.29 78.58 52290.24 88888.00 2010-03-07 00:04:28.908 066 18328.34 78.62 52290.24 88888.00 2010-03-07 00:04:29.408 066 18328.26 78.63 52290.20 88888.00 2010-03-07 00:04:29.908 066 18328.35 78.64 52290.13 88888.00 2010-03-07 00:04:30.408 066 18328.33 78.64 52290.05 88888.00 2010-03-07 00:04:30.908 066 18328.38 78.69 52290.07 88888.00 2010-03-07 00:04:31.408 066 18328.39 78.78 52290.14 88888.00 2010-03-07 00:04:31.908 066 18328.39 78.71 52290.24 88888.00 2010-03-07 00:04:32.408 066 18328.24 78.65 52290.18 88888.00 2010-03-07 00:04:32.908 066 18328.24 78.55 52290.16 88888.00 2010-03-07 00:04:33.408 066 18328.25 78.56 52290.03 88888.00 2010-03-07 00:04:33.908 066 18328.24 78.62 52290.07 88888.00 2010-03-07 00:04:34.408 066 18328.34 78.66 52290.10 88888.00 2010-03-07 00:04:34.908 066 18328.39 78.65 52290.17 88888.00 2010-03-07 00:04:35.408 066 18328.43 78.65 52290.28 88888.00 2010-03-07 00:04:35.908 066 18328.41 78.64 52290.28 88888.00 2010-03-07 00:04:36.408 066 18328.48 78.56 52290.29 88888.00 2010-03-07 00:04:36.908 066 18328.51 78.54 52290.26 88888.00 2010-03-07 00:04:37.408 066 18328.55 78.36 52290.28 88888.00 2010-03-07 00:04:37.908 066 18328.61 78.46 52290.22 88888.00 2010-03-07 00:04:38.408 066 18328.52 78.58 52290.11 88888.00 2010-03-07 00:04:38.908 066 18328.44 78.63 52290.19 88888.00 2010-03-07 00:04:39.408 066 18328.40 78.59 52290.26 88888.00 2010-03-07 00:04:39.908 066 18328.51 78.57 52290.28 88888.00 2010-03-07 00:04:40.408 066 18328.59 78.65 52290.29 88888.00 2010-03-07 00:04:40.908 066 18328.65 78.63 52290.32 88888.00 2010-03-07 00:04:41.408 066 18328.65 78.55 52290.23 88888.00 2010-03-07 00:04:41.908 066 18328.50 78.58 52290.28 88888.00 2010-03-07 00:04:42.408 066 18328.51 78.61 52290.39 88888.00 2010-03-07 00:04:42.908 066 18328.57 78.51 52290.46 88888.00 2010-03-07 00:04:43.408 066 18328.62 78.44 52290.22 88888.00 2010-03-07 00:04:43.908 066 18328.50 78.50 52290.20 88888.00 2010-03-07 00:04:44.408 066 18328.60 78.53 52290.26 88888.00 2010-03-07 00:04:44.908 066 18328.56 78.53 52290.34 88888.00 2010-03-07 00:04:45.408 066 18328.45 78.58 52290.20 88888.00 2010-03-07 00:04:45.908 066 18328.52 78.55 52290.22 88888.00 2010-03-07 00:04:46.408 066 18328.51 78.52 52290.25 88888.00 2010-03-07 00:04:46.908 066 18328.56 78.49 52290.30 88888.00 2010-03-07 00:04:47.408 066 18328.48 78.53 52290.22 88888.00 2010-03-07 00:04:47.908 066 18328.36 78.64 52290.17 88888.00 2010-03-07 00:04:48.408 066 18328.30 78.62 52290.13 88888.00 2010-03-07 00:04:48.908 066 18328.25 78.56 52290.19 88888.00 2010-03-07 00:04:49.408 066 18328.25 78.47 52290.10 88888.00 2010-03-07 00:04:49.908 066 18328.29 78.45 52290.11 88888.00 2010-03-07 00:04:50.408 066 18328.25 78.32 52290.00 88888.00 2010-03-07 00:04:50.908 066 18328.26 78.31 52290.04 88888.00 2010-03-07 00:04:51.408 066 18328.48 78.48 52290.03 88888.00 2010-03-07 00:04:51.908 066 18328.60 78.46 52289.95 88888.00 2010-03-07 00:04:52.408 066 18328.54 78.50 52289.88 88888.00 2010-03-07 00:04:52.908 066 18328.48 78.53 52289.92 88888.00 2010-03-07 00:04:53.408 066 18328.52 78.56 52289.88 88888.00 2010-03-07 00:04:53.908 066 18328.60 78.57 52289.91 88888.00 2010-03-07 00:04:54.408 066 18328.51 78.46 52290.00 88888.00 2010-03-07 00:04:54.908 066 18328.46 78.41 52289.88 88888.00 2010-03-07 00:04:55.408 066 18328.55 78.51 52289.96 88888.00 2010-03-07 00:04:55.908 066 18328.46 78.49 52289.95 88888.00 2010-03-07 00:04:56.408 066 18328.48 78.53 52289.97 88888.00 2010-03-07 00:04:56.908 066 18328.45 78.53 52290.03 88888.00 2010-03-07 00:04:57.408 066 18328.54 78.55 52289.89 88888.00 2010-03-07 00:04:57.908 066 18328.60 78.56 52289.77 88888.00 2010-03-07 00:04:58.408 066 18328.65 78.57 52289.91 88888.00 2010-03-07 00:04:58.908 066 18328.59 78.57 52289.94 88888.00 2010-03-07 00:04:59.408 066 18328.46 78.57 52290.07 88888.00 2010-03-07 00:04:59.908 066 18328.48 78.64 52290.18 88888.00 2010-03-07 00:05:00.408 066 18328.37 78.63 52290.23 88888.00 2010-03-07 00:05:00.908 066 18328.39 78.55 52290.16 88888.00 2010-03-07 00:05:01.408 066 18328.39 78.55 52290.08 88888.00 2010-03-07 00:05:01.908 066 18328.43 78.54 52290.12 88888.00 2010-03-07 00:05:02.408 066 18328.47 78.51 52290.13 88888.00 2010-03-07 00:05:02.908 066 18328.48 78.57 52290.07 88888.00 2010-03-07 00:05:03.408 066 18328.56 78.58 52290.04 88888.00 2010-03-07 00:05:03.908 066 18328.59 78.50 52290.10 88888.00 2010-03-07 00:05:04.408 066 18328.55 78.45 52290.14 88888.00 2010-03-07 00:05:04.908 066 18328.56 78.45 52290.23 88888.00 2010-03-07 00:05:05.408 066 18328.60 78.43 52290.18 88888.00 2010-03-07 00:05:05.908 066 18328.63 78.49 52290.14 88888.00 2010-03-07 00:05:06.408 066 18328.60 78.51 52290.18 88888.00 2010-03-07 00:05:06.908 066 18328.60 78.32 52290.16 88888.00 2010-03-07 00:05:07.408 066 18328.63 78.48 52290.19 88888.00 2010-03-07 00:05:07.908 066 18328.59 78.55 52290.22 88888.00 2010-03-07 00:05:08.408 066 18328.65 78.54 52290.04 88888.00 2010-03-07 00:05:08.908 066 18328.75 78.51 52290.03 88888.00 2010-03-07 00:05:09.408 066 18328.72 78.47 52290.08 88888.00 2010-03-07 00:05:09.908 066 18328.73 78.50 52290.18 88888.00 2010-03-07 00:05:10.408 066 18328.67 78.50 52290.20 88888.00 2010-03-07 00:05:10.908 066 18328.65 78.40 52290.32 88888.00 2010-03-07 00:05:11.408 066 18328.63 78.49 52290.17 88888.00 2010-03-07 00:05:11.908 066 18328.68 78.52 52290.12 88888.00 2010-03-07 00:05:12.408 066 18328.66 78.49 52290.05 88888.00 2010-03-07 00:05:12.908 066 18328.63 78.46 52290.13 88888.00 2010-03-07 00:05:13.408 066 18328.65 78.43 52290.23 88888.00 2010-03-07 00:05:13.908 066 18328.68 78.45 52290.24 88888.00 2010-03-07 00:05:14.408 066 18328.73 78.47 52290.13 88888.00 2010-03-07 00:05:14.908 066 18328.69 78.62 52290.11 88888.00 2010-03-07 00:05:15.408 066 18328.71 78.74 52290.14 88888.00 2010-03-07 00:05:15.908 066 18328.76 78.68 52290.14 88888.00 2010-03-07 00:05:16.408 066 18328.83 78.66 52290.07 88888.00 2010-03-07 00:05:16.908 066 18328.81 78.75 52290.00 88888.00 2010-03-07 00:05:17.408 066 18328.71 78.83 52290.06 88888.00 2010-03-07 00:05:17.908 066 18328.59 78.86 52290.14 88888.00 2010-03-07 00:05:18.408 066 18328.63 78.82 52290.06 88888.00 2010-03-07 00:05:18.908 066 18328.71 78.74 52289.95 88888.00 2010-03-07 00:05:19.408 066 18328.72 78.76 52289.90 88888.00 2010-03-07 00:05:19.908 066 18328.66 78.82 52289.89 88888.00 2010-03-07 00:05:20.408 066 18328.73 78.94 52289.74 88888.00 2010-03-07 00:05:20.908 066 18328.78 78.92 52289.83 88888.00 2010-03-07 00:05:21.408 066 18328.87 78.85 52289.89 88888.00 2010-03-07 00:05:21.908 066 18328.90 78.80 52289.92 88888.00 2010-03-07 00:05:22.408 066 18328.71 78.78 52290.01 88888.00 2010-03-07 00:05:22.908 066 18328.80 78.80 52289.99 88888.00 2010-03-07 00:05:23.408 066 18328.88 78.83 52289.96 88888.00 2010-03-07 00:05:23.908 066 18328.79 78.80 52290.02 88888.00 2010-03-07 00:05:24.408 066 18328.70 78.84 52290.06 88888.00 2010-03-07 00:05:24.908 066 18328.75 78.90 52290.06 88888.00 2010-03-07 00:05:25.408 066 18328.75 78.94 52290.13 88888.00 2010-03-07 00:05:25.908 066 18328.78 78.92 52290.32 88888.00 2010-03-07 00:05:26.408 066 18328.83 78.86 52290.26 88888.00 2010-03-07 00:05:26.908 066 18328.70 78.91 52290.39 88888.00 2010-03-07 00:05:27.408 066 18328.60 78.89 52290.36 88888.00 2010-03-07 00:05:27.908 066 18328.63 78.98 52290.25 88888.00 2010-03-07 00:05:28.408 066 18328.72 78.94 52290.28 88888.00 2010-03-07 00:05:28.908 066 18328.77 78.99 52290.25 88888.00 2010-03-07 00:05:29.408 066 18328.72 78.98 52290.34 88888.00 2010-03-07 00:05:29.908 066 18328.65 78.95 52290.18 88888.00 2010-03-07 00:05:30.408 066 18328.59 78.86 52290.03 88888.00 2010-03-07 00:05:30.908 066 18328.46 78.88 52290.06 88888.00 2010-03-07 00:05:31.408 066 18328.60 78.96 52290.05 88888.00 2010-03-07 00:05:31.908 066 18328.50 79.02 52289.99 88888.00 2010-03-07 00:05:32.408 066 18328.43 78.99 52290.03 88888.00 2010-03-07 00:05:32.908 066 18328.52 79.09 52290.02 88888.00 2010-03-07 00:05:33.408 066 18328.77 79.09 52290.02 88888.00 2010-03-07 00:05:33.908 066 18328.75 79.06 52289.89 88888.00 2010-03-07 00:05:34.408 066 18328.71 79.05 52289.91 88888.00 2010-03-07 00:05:34.908 066 18328.82 79.01 52289.95 88888.00 2010-03-07 00:05:35.408 066 18328.70 79.02 52290.02 88888.00 2010-03-07 00:05:35.908 066 18328.65 79.00 52290.13 88888.00 2010-03-07 00:05:36.408 066 18328.66 79.08 52290.07 88888.00 2010-03-07 00:05:36.908 066 18328.68 79.15 52290.18 88888.00 2010-03-07 00:05:37.408 066 18328.62 79.18 52290.24 88888.00 2010-03-07 00:05:37.908 066 18328.66 79.26 52290.17 88888.00 2010-03-07 00:05:38.408 066 18328.87 79.29 52290.05 88888.00 2010-03-07 00:05:38.908 066 18328.97 79.26 52290.12 88888.00 2010-03-07 00:05:39.408 066 18328.92 79.28 52290.10 88888.00 2010-03-07 00:05:39.908 066 18328.82 79.23 52290.20 88888.00 2010-03-07 00:05:40.408 066 18328.81 79.28 52290.19 88888.00 2010-03-07 00:05:40.908 066 18328.87 79.36 52290.08 88888.00 2010-03-07 00:05:41.408 066 18328.87 79.35 52290.00 88888.00 2010-03-07 00:05:41.908 066 18328.93 79.30 52290.01 88888.00 2010-03-07 00:05:42.408 066 18328.87 79.26 52290.00 88888.00 2010-03-07 00:05:42.908 066 18328.66 79.26 52290.01 88888.00 2010-03-07 00:05:43.408 066 18328.52 79.23 52290.15 88888.00 2010-03-07 00:05:43.908 066 18328.60 79.24 52290.20 88888.00 2010-03-07 00:05:44.408 066 18328.69 79.20 52290.11 88888.00 2010-03-07 00:05:44.908 066 18328.69 79.21 52289.94 88888.00 2010-03-07 00:05:45.408 066 18328.67 79.22 52289.90 88888.00 2010-03-07 00:05:45.908 066 18328.72 79.22 52289.92 88888.00 2010-03-07 00:05:46.408 066 18328.79 79.24 52289.91 88888.00 2010-03-07 00:05:46.908 066 18328.79 79.26 52290.03 88888.00 2010-03-07 00:05:47.408 066 18328.66 79.22 52290.05 88888.00 2010-03-07 00:05:47.908 066 18328.67 79.21 52290.05 88888.00 2010-03-07 00:05:48.408 066 18328.69 79.19 52290.02 88888.00 2010-03-07 00:05:48.908 066 18328.72 79.21 52290.07 88888.00 2010-03-07 00:05:49.408 066 18328.73 79.28 52289.99 88888.00 2010-03-07 00:05:49.908 066 18328.80 79.31 52290.00 88888.00 2010-03-07 00:05:50.408 066 18328.77 79.30 52289.91 88888.00 2010-03-07 00:05:50.908 066 18328.70 79.35 52289.84 88888.00 2010-03-07 00:05:51.408 066 18328.69 79.36 52289.87 88888.00 2010-03-07 00:05:51.908 066 18328.66 79.34 52289.92 88888.00 2010-03-07 00:05:52.408 066 18328.75 79.33 52289.97 88888.00 2010-03-07 00:05:52.908 066 18328.88 79.36 52289.92 88888.00 2010-03-07 00:05:53.408 066 18328.84 79.34 52289.79 88888.00 2010-03-07 00:05:53.908 066 18328.70 79.39 52289.81 88888.00 2010-03-07 00:05:54.408 066 18328.78 79.38 52289.78 88888.00 2010-03-07 00:05:54.908 066 18328.79 79.35 52289.88 88888.00 2010-03-07 00:05:55.408 066 18328.76 79.41 52289.84 88888.00 2010-03-07 00:05:55.908 066 18328.72 79.46 52289.73 88888.00 2010-03-07 00:05:56.408 066 18328.82 79.41 52289.70 88888.00 2010-03-07 00:05:56.908 066 18328.86 79.40 52289.66 88888.00 2010-03-07 00:05:57.408 066 18328.75 79.40 52289.74 88888.00 2010-03-07 00:05:57.908 066 18328.70 79.47 52289.81 88888.00 2010-03-07 00:05:58.408 066 18328.91 79.58 52289.90 88888.00 2010-03-07 00:05:58.908 066 18328.97 79.45 52289.92 88888.00 2010-03-07 00:05:59.408 066 18328.95 79.44 52289.93 88888.00 2010-03-07 00:05:59.908 066 18329.02 79.51 52289.93 88888.00 2010-03-07 00:06:00.408 066 18329.12 79.55 52289.95 88888.00 2010-03-07 00:06:00.908 066 18329.21 79.53 52289.87 88888.00 2010-03-07 00:06:01.408 066 18329.09 79.48 52289.83 88888.00 2010-03-07 00:06:01.908 066 18329.04 79.50 52289.74 88888.00 2010-03-07 00:06:02.408 066 18328.90 79.56 52289.61 88888.00 2010-03-07 00:06:02.908 066 18328.84 79.56 52289.56 88888.00 2010-03-07 00:06:03.408 066 18328.82 79.55 52289.65 88888.00 2010-03-07 00:06:03.908 066 18328.81 79.61 52289.62 88888.00 2010-03-07 00:06:04.408 066 18328.90 79.58 52289.69 88888.00 2010-03-07 00:06:04.908 066 18328.81 79.58 52289.79 88888.00 2010-03-07 00:06:05.408 066 18328.80 79.58 52289.77 88888.00 2010-03-07 00:06:05.908 066 18328.75 79.65 52289.85 88888.00 2010-03-07 00:06:06.408 066 18328.80 79.74 52290.08 88888.00 2010-03-07 00:06:06.908 066 18328.78 79.76 52290.15 88888.00 2010-03-07 00:06:07.408 066 18328.86 79.77 52290.16 88888.00 2010-03-07 00:06:07.908 066 18328.83 79.76 52290.10 88888.00 2010-03-07 00:06:08.408 066 18328.80 79.74 52290.02 88888.00 2010-03-07 00:06:08.908 066 18328.77 79.72 52289.99 88888.00 2010-03-07 00:06:09.408 066 18328.73 79.74 52289.93 88888.00 2010-03-07 00:06:09.908 066 18328.77 79.73 52289.93 88888.00 2010-03-07 00:06:10.408 066 18328.84 79.78 52289.94 88888.00 2010-03-07 00:06:10.908 066 18328.82 79.79 52290.01 88888.00 2010-03-07 00:06:11.408 066 18328.81 79.83 52290.05 88888.00 2010-03-07 00:06:11.908 066 18328.91 79.84 52290.05 88888.00 2010-03-07 00:06:12.408 066 18328.84 79.86 52290.03 88888.00 2010-03-07 00:06:12.908 066 18328.94 79.82 52290.02 88888.00 2010-03-07 00:06:13.408 066 18328.97 79.84 52290.01 88888.00 2010-03-07 00:06:13.908 066 18328.86 79.84 52289.90 88888.00 2010-03-07 00:06:14.408 066 18328.80 79.85 52289.79 88888.00 2010-03-07 00:06:14.908 066 18328.83 79.75 52289.70 88888.00 2010-03-07 00:06:15.408 066 18328.78 79.78 52289.81 88888.00 2010-03-07 00:06:15.908 066 18328.82 79.73 52289.83 88888.00 2010-03-07 00:06:16.408 066 18328.98 79.67 52289.87 88888.00 2010-03-07 00:06:16.908 066 18328.98 79.64 52289.97 88888.00 2010-03-07 00:06:17.408 066 18328.94 79.75 52289.93 88888.00 2010-03-07 00:06:17.908 066 18328.97 79.76 52289.89 88888.00 2010-03-07 00:06:18.408 066 18328.89 79.77 52289.78 88888.00 2010-03-07 00:06:18.908 066 18328.93 79.80 52289.71 88888.00 2010-03-07 00:06:19.408 066 18328.95 79.82 52289.79 88888.00 2010-03-07 00:06:19.908 066 18328.95 79.67 52289.74 88888.00 2010-03-07 00:06:20.408 066 18328.88 79.73 52289.87 88888.00 2010-03-07 00:06:20.908 066 18328.98 79.72 52289.89 88888.00 2010-03-07 00:06:21.408 066 18328.95 79.78 52289.94 88888.00 2010-03-07 00:06:21.908 066 18329.01 79.77 52289.94 88888.00 2010-03-07 00:06:22.408 066 18328.92 79.83 52290.02 88888.00 2010-03-07 00:06:22.908 066 18328.83 79.82 52290.12 88888.00 2010-03-07 00:06:23.408 066 18328.94 79.80 52289.99 88888.00 2010-03-07 00:06:23.908 066 18329.02 79.86 52289.90 88888.00 2010-03-07 00:06:24.408 066 18328.99 79.84 52289.96 88888.00 2010-03-07 00:06:24.908 066 18329.01 79.85 52289.94 88888.00 2010-03-07 00:06:25.408 066 18329.10 79.70 52289.91 88888.00 2010-03-07 00:06:25.908 066 18329.08 79.69 52289.91 88888.00 2010-03-07 00:06:26.408 066 18329.06 79.84 52289.95 88888.00 2010-03-07 00:06:26.908 066 18328.99 79.78 52289.83 88888.00 2010-03-07 00:06:27.408 066 18329.08 79.78 52289.84 88888.00 2010-03-07 00:06:27.908 066 18329.09 79.83 52290.02 88888.00 2010-03-07 00:06:28.408 066 18329.10 79.81 52290.14 88888.00 2010-03-07 00:06:28.908 066 18329.03 79.81 52290.06 88888.00 2010-03-07 00:06:29.408 066 18328.88 79.81 52290.03 88888.00 2010-03-07 00:06:29.908 066 18328.80 79.82 52289.99 88888.00 2010-03-07 00:06:30.408 066 18328.90 79.81 52289.93 88888.00 2010-03-07 00:06:30.908 066 18328.90 79.94 52290.05 88888.00 2010-03-07 00:06:31.408 066 18328.93 79.96 52290.16 88888.00 2010-03-07 00:06:31.908 066 18328.99 79.87 52290.07 88888.00 2010-03-07 00:06:32.408 066 18328.93 79.82 52290.01 88888.00 2010-03-07 00:06:32.908 066 18328.90 79.85 52289.96 88888.00 2010-03-07 00:06:33.408 066 18328.89 79.90 52290.00 88888.00 2010-03-07 00:06:33.908 066 18328.89 79.97 52289.95 88888.00 2010-03-07 00:06:34.408 066 18328.87 80.00 52289.87 88888.00 2010-03-07 00:06:34.908 066 18328.94 80.02 52289.82 88888.00 2010-03-07 00:06:35.408 066 18328.95 79.90 52289.78 88888.00 2010-03-07 00:06:35.908 066 18328.99 79.90 52289.71 88888.00 2010-03-07 00:06:36.408 066 18329.05 79.89 52289.70 88888.00 2010-03-07 00:06:36.908 066 18329.01 79.84 52289.85 88888.00 2010-03-07 00:06:37.408 066 18328.98 79.83 52289.88 88888.00 2010-03-07 00:06:37.908 066 18328.92 79.91 52289.90 88888.00 2010-03-07 00:06:38.408 066 18328.91 79.98 52289.93 88888.00 2010-03-07 00:06:38.908 066 18328.92 79.95 52289.90 88888.00 2010-03-07 00:06:39.408 066 18328.94 79.94 52289.93 88888.00 2010-03-07 00:06:39.908 066 18328.98 80.00 52289.94 88888.00 2010-03-07 00:06:40.408 066 18328.98 80.09 52289.95 88888.00 2010-03-07 00:06:40.908 066 18328.91 80.01 52289.88 88888.00 2010-03-07 00:06:41.408 066 18328.79 80.00 52289.76 88888.00 2010-03-07 00:06:41.908 066 18328.82 80.13 52289.83 88888.00 2010-03-07 00:06:42.408 066 18328.94 80.21 52289.90 88888.00 2010-03-07 00:06:42.908 066 18328.94 80.20 52289.90 88888.00 2010-03-07 00:06:43.408 066 18328.82 80.20 52289.94 88888.00 2010-03-07 00:06:43.908 066 18328.67 80.23 52290.03 88888.00 2010-03-07 00:06:44.408 066 18328.77 80.24 52289.96 88888.00 2010-03-07 00:06:44.908 066 18328.84 80.15 52289.96 88888.00 2010-03-07 00:06:45.408 066 18328.81 80.16 52289.92 88888.00 2010-03-07 00:06:45.908 066 18328.86 80.18 52289.73 88888.00 2010-03-07 00:06:46.408 066 18328.84 80.29 52289.74 88888.00 2010-03-07 00:06:46.908 066 18328.81 80.22 52289.94 88888.00 2010-03-07 00:06:47.408 066 18328.84 80.17 52289.99 88888.00 2010-03-07 00:06:47.908 066 18328.83 80.25 52289.95 88888.00 2010-03-07 00:06:48.408 066 18328.91 80.24 52289.88 88888.00 2010-03-07 00:06:48.908 066 18328.81 80.22 52289.89 88888.00 2010-03-07 00:06:49.408 066 18328.71 80.18 52289.99 88888.00 2010-03-07 00:06:49.908 066 18328.78 80.22 52289.94 88888.00 2010-03-07 00:06:50.408 066 18328.83 80.24 52289.94 88888.00 2010-03-07 00:06:50.908 066 18328.71 80.26 52289.92 88888.00 2010-03-07 00:06:51.408 066 18328.63 80.15 52289.93 88888.00 2010-03-07 00:06:51.908 066 18328.69 80.21 52290.01 88888.00 2010-03-07 00:06:52.408 066 18328.72 80.24 52289.99 88888.00 2010-03-07 00:06:52.908 066 18328.75 80.22 52289.84 88888.00 2010-03-07 00:06:53.408 066 18328.71 80.19 52289.92 88888.00 2010-03-07 00:06:53.908 066 18328.75 80.19 52289.97 88888.00 2010-03-07 00:06:54.408 066 18328.77 80.20 52290.01 88888.00 2010-03-07 00:06:54.908 066 18328.83 80.19 52289.96 88888.00 2010-03-07 00:06:55.408 066 18328.90 80.20 52289.92 88888.00 2010-03-07 00:06:55.908 066 18328.81 80.29 52289.92 88888.00 2010-03-07 00:06:56.408 066 18328.76 80.25 52289.90 88888.00 2010-03-07 00:06:56.908 066 18328.87 80.17 52289.91 88888.00 2010-03-07 00:06:57.408 066 18328.83 80.14 52289.82 88888.00 2010-03-07 00:06:57.908 066 18328.86 80.14 52289.74 88888.00 2010-03-07 00:06:58.408 066 18328.92 80.17 52289.84 88888.00 2010-03-07 00:06:58.908 066 18328.75 80.16 52289.88 88888.00 2010-03-07 00:06:59.408 066 18328.75 80.17 52289.91 88888.00 2010-03-07 00:06:59.908 066 18328.75 80.17 52289.88 88888.00 2010-03-07 00:07:00.408 066 18328.87 80.13 52289.80 88888.00 2010-03-07 00:07:00.908 066 18328.93 80.14 52289.82 88888.00 2010-03-07 00:07:01.408 066 18329.01 80.09 52289.85 88888.00 2010-03-07 00:07:01.908 066 18329.02 80.08 52289.89 88888.00 2010-03-07 00:07:02.408 066 18329.05 80.10 52289.85 88888.00 2010-03-07 00:07:02.908 066 18329.06 80.10 52289.77 88888.00 2010-03-07 00:07:03.408 066 18328.97 79.87 52289.78 88888.00 2010-03-07 00:07:03.908 066 18328.99 79.94 52289.77 88888.00 2010-03-07 00:07:04.408 066 18328.90 80.04 52289.80 88888.00 2010-03-07 00:07:04.908 066 18328.87 80.06 52289.85 88888.00 2010-03-07 00:07:05.408 066 18328.94 80.17 52289.76 88888.00 2010-03-07 00:07:05.908 066 18328.91 80.16 52289.61 88888.00 2010-03-07 00:07:06.408 066 18328.89 80.09 52289.61 88888.00 2010-03-07 00:07:06.908 066 18328.95 80.04 52289.73 88888.00 2010-03-07 00:07:07.408 066 18329.01 80.00 52289.76 88888.00 2010-03-07 00:07:07.908 066 18329.01 79.82 52289.76 88888.00 2010-03-07 00:07:08.408 066 18329.01 79.95 52289.80 88888.00 2010-03-07 00:07:08.908 066 18328.97 80.03 52289.78 88888.00 2010-03-07 00:07:09.408 066 18328.92 80.05 52289.83 88888.00 2010-03-07 00:07:09.908 066 18328.98 80.00 52289.78 88888.00 2010-03-07 00:07:10.408 066 18328.97 80.04 52289.73 88888.00 2010-03-07 00:07:10.908 066 18329.00 80.05 52289.68 88888.00 2010-03-07 00:07:11.408 066 18329.01 79.96 52289.61 88888.00 2010-03-07 00:07:11.908 066 18329.04 79.91 52289.85 88888.00 2010-03-07 00:07:12.408 066 18328.91 79.97 52289.95 88888.00 2010-03-07 00:07:12.908 066 18328.91 79.96 52289.91 88888.00 2010-03-07 00:07:13.408 066 18328.91 79.83 52289.91 88888.00 2010-03-07 00:07:13.908 066 18328.78 79.86 52289.95 88888.00 2010-03-07 00:07:14.408 066 18328.79 79.87 52289.96 88888.00 2010-03-07 00:07:14.908 066 18328.79 79.80 52289.94 88888.00 2010-03-07 00:07:15.408 066 18328.71 79.77 52289.89 88888.00 2010-03-07 00:07:15.908 066 18328.75 79.82 52289.93 88888.00 2010-03-07 00:07:16.408 066 18328.84 79.89 52289.87 88888.00 2010-03-07 00:07:16.908 066 18328.90 79.82 52289.88 88888.00 2010-03-07 00:07:17.408 066 18328.87 79.75 52289.94 88888.00 2010-03-07 00:07:17.908 066 18328.77 79.72 52290.02 88888.00 2010-03-07 00:07:18.408 066 18328.79 79.79 52290.07 88888.00 2010-03-07 00:07:18.908 066 18328.88 79.73 52290.03 88888.00 2010-03-07 00:07:19.408 066 18328.89 79.65 52289.94 88888.00 2010-03-07 00:07:19.908 066 18328.86 79.62 52289.79 88888.00 2010-03-07 00:07:20.408 066 18328.81 79.61 52289.87 88888.00 2010-03-07 00:07:20.908 066 18328.89 79.66 52289.78 88888.00 2010-03-07 00:07:21.408 066 18328.92 79.74 52289.82 88888.00 2010-03-07 00:07:21.908 066 18328.89 79.65 52289.80 88888.00 2010-03-07 00:07:22.408 066 18328.91 79.71 52289.84 88888.00 2010-03-07 00:07:22.908 066 18328.92 79.72 52289.84 88888.00 2010-03-07 00:07:23.408 066 18328.95 79.73 52289.69 88888.00 2010-03-07 00:07:23.908 066 18328.98 79.65 52289.57 88888.00 2010-03-07 00:07:24.408 066 18329.02 79.55 52289.68 88888.00 2010-03-07 00:07:24.908 066 18328.92 79.62 52289.76 88888.00 2010-03-07 00:07:25.408 066 18328.90 79.62 52289.81 88888.00 2010-03-07 00:07:25.908 066 18328.84 79.52 52289.79 88888.00 2010-03-07 00:07:26.408 066 18328.73 79.54 52289.71 88888.00 2010-03-07 00:07:26.908 066 18328.71 79.68 52289.70 88888.00 2010-03-07 00:07:27.408 066 18328.81 79.68 52289.79 88888.00 2010-03-07 00:07:27.908 066 18328.77 79.65 52289.88 88888.00 2010-03-07 00:07:28.408 066 18328.84 79.70 52289.80 88888.00 2010-03-07 00:07:28.908 066 18328.84 79.82 52289.70 88888.00 2010-03-07 00:07:29.408 066 18328.77 79.70 52289.68 88888.00 2010-03-07 00:07:29.908 066 18328.69 79.66 52289.71 88888.00 2010-03-07 00:07:30.408 066 18328.82 79.71 52289.73 88888.00 2010-03-07 00:07:30.908 066 18328.89 79.66 52289.88 88888.00 2010-03-07 00:07:31.408 066 18328.90 79.59 52289.83 88888.00 2010-03-07 00:07:31.908 066 18328.90 79.57 52289.87 88888.00 2010-03-07 00:07:32.408 066 18328.94 79.56 52289.93 88888.00 2010-03-07 00:07:32.908 066 18328.90 79.54 52289.87 88888.00 2010-03-07 00:07:33.408 066 18328.78 79.55 52289.88 88888.00 2010-03-07 00:07:33.908 066 18328.83 79.53 52289.83 88888.00 2010-03-07 00:07:34.408 066 18328.87 79.51 52289.80 88888.00 2010-03-07 00:07:34.908 066 18328.93 79.45 52289.80 88888.00 2010-03-07 00:07:35.408 066 18328.90 79.45 52289.80 88888.00 2010-03-07 00:07:35.908 066 18328.90 79.50 52289.73 88888.00 2010-03-07 00:07:36.408 066 18328.86 79.57 52289.66 88888.00 2010-03-07 00:07:36.908 066 18328.98 79.58 52289.65 88888.00 2010-03-07 00:07:37.408 066 18329.13 79.52 52289.70 88888.00 2010-03-07 00:07:37.908 066 18329.05 79.52 52289.73 88888.00 2010-03-07 00:07:38.408 066 18328.97 79.52 52289.88 88888.00 2010-03-07 00:07:38.908 066 18328.89 79.46 52289.94 88888.00 2010-03-07 00:07:39.408 066 18328.77 79.56 52289.78 88888.00 2010-03-07 00:07:39.908 066 18328.83 79.58 52289.80 88888.00 2010-03-07 00:07:40.408 066 18328.94 79.59 52289.91 88888.00 2010-03-07 00:07:40.908 066 18328.92 79.64 52289.94 88888.00 2010-03-07 00:07:41.408 066 18328.94 79.64 52289.85 88888.00 2010-03-07 00:07:41.908 066 18329.06 79.59 52289.85 88888.00 2010-03-07 00:07:42.408 066 18329.10 79.61 52289.87 88888.00 2010-03-07 00:07:42.908 066 18328.97 79.54 52289.76 88888.00 2010-03-07 00:07:43.408 066 18328.83 79.64 52289.72 88888.00 2010-03-07 00:07:43.908 066 18328.80 79.71 52289.82 88888.00 2010-03-07 00:07:44.408 066 18328.95 79.70 52289.91 88888.00 2010-03-07 00:07:44.908 066 18328.94 79.66 52290.02 88888.00 2010-03-07 00:07:45.408 066 18328.87 79.56 52289.91 88888.00 2010-03-07 00:07:45.908 066 18328.75 79.47 52289.87 88888.00 2010-03-07 00:07:46.408 066 18328.81 79.44 52289.85 88888.00 2010-03-07 00:07:46.908 066 18328.72 79.41 52289.91 88888.00 2010-03-07 00:07:47.408 066 18328.65 79.43 52289.85 88888.00 2010-03-07 00:07:47.908 066 18328.86 79.51 52289.87 88888.00 2010-03-07 00:07:48.408 066 18328.86 79.52 52289.71 88888.00 2010-03-07 00:07:48.908 066 18328.91 79.47 52289.80 88888.00 2010-03-07 00:07:49.408 066 18329.00 79.49 52289.77 88888.00 2010-03-07 00:07:49.908 066 18329.04 79.55 52289.78 88888.00 2010-03-07 00:07:50.408 066 18328.93 79.59 52289.82 88888.00 2010-03-07 00:07:50.908 066 18328.89 79.57 52289.85 88888.00 2010-03-07 00:07:51.408 066 18328.87 79.57 52289.89 88888.00 2010-03-07 00:07:51.908 066 18328.88 79.54 52289.91 88888.00 2010-03-07 00:07:52.408 066 18328.93 79.51 52289.88 88888.00 2010-03-07 00:07:52.908 066 18328.90 79.56 52289.90 88888.00 2010-03-07 00:07:53.408 066 18328.79 79.61 52289.90 88888.00 2010-03-07 00:07:53.908 066 18328.76 79.61 52289.81 88888.00 2010-03-07 00:07:54.408 066 18328.68 79.63 52289.84 88888.00 2010-03-07 00:07:54.908 066 18328.71 79.69 52289.91 88888.00 2010-03-07 00:07:55.408 066 18328.67 79.69 52289.92 88888.00 2010-03-07 00:07:55.908 066 18328.71 79.71 52289.92 88888.00 2010-03-07 00:07:56.408 066 18328.69 79.75 52289.78 88888.00 2010-03-07 00:07:56.908 066 18328.73 79.74 52289.82 88888.00 2010-03-07 00:07:57.408 066 18328.63 79.69 52289.93 88888.00 2010-03-07 00:07:57.908 066 18328.61 79.74 52289.88 88888.00 2010-03-07 00:07:58.408 066 18328.69 79.77 52289.76 88888.00 2010-03-07 00:07:58.908 066 18328.58 79.67 52289.70 88888.00 2010-03-07 00:07:59.408 066 18328.54 79.70 52289.81 88888.00 2010-03-07 00:07:59.908 066 18328.49 79.71 52289.85 88888.00 2010-03-07 00:08:00.408 066 18328.40 79.71 52289.87 88888.00 2010-03-07 00:08:00.908 066 18328.43 79.67 52289.90 88888.00 2010-03-07 00:08:01.408 066 18328.41 79.69 52289.96 88888.00 2010-03-07 00:08:01.908 066 18328.34 79.68 52289.89 88888.00 2010-03-07 00:08:02.408 066 18328.29 79.68 52289.73 88888.00 2010-03-07 00:08:02.908 066 18328.28 79.77 52289.80 88888.00 2010-03-07 00:08:03.408 066 18328.29 79.80 52289.77 88888.00 2010-03-07 00:08:03.908 066 18328.37 79.81 52289.77 88888.00 2010-03-07 00:08:04.408 066 18328.43 79.76 52289.78 88888.00 2010-03-07 00:08:04.908 066 18328.47 79.71 52289.82 88888.00 2010-03-07 00:08:05.408 066 18328.37 79.82 52289.72 88888.00 2010-03-07 00:08:05.908 066 18328.30 79.83 52289.79 88888.00 2010-03-07 00:08:06.408 066 18328.29 79.83 52289.91 88888.00 2010-03-07 00:08:06.908 066 18328.33 79.79 52289.91 88888.00 2010-03-07 00:08:07.408 066 18328.44 79.75 52289.99 88888.00 2010-03-07 00:08:07.908 066 18328.40 79.80 52290.05 88888.00 2010-03-07 00:08:08.408 066 18328.35 79.76 52290.05 88888.00 2010-03-07 00:08:08.908 066 18328.38 79.75 52290.02 88888.00 2010-03-07 00:08:09.408 066 18328.29 79.81 52289.96 88888.00 2010-03-07 00:08:09.908 066 18328.19 79.81 52289.95 88888.00 2010-03-07 00:08:10.408 066 18328.27 79.76 52289.95 88888.00 2010-03-07 00:08:10.908 066 18328.40 79.76 52289.95 88888.00 2010-03-07 00:08:11.408 066 18328.49 79.75 52289.99 88888.00 2010-03-07 00:08:11.908 066 18328.46 79.69 52290.01 88888.00 2010-03-07 00:08:12.408 066 18328.41 79.63 52289.89 88888.00 2010-03-07 00:08:12.908 066 18328.48 79.65 52289.87 88888.00 2010-03-07 00:08:13.408 066 18328.58 79.65 52289.94 88888.00 2010-03-07 00:08:13.908 066 18328.71 79.73 52289.93 88888.00 2010-03-07 00:08:14.408 066 18328.75 79.73 52289.90 88888.00 2010-03-07 00:08:14.908 066 18328.62 79.78 52289.96 88888.00 2010-03-07 00:08:15.408 066 18328.47 79.57 52289.99 88888.00 2010-03-07 00:08:15.908 066 18328.54 79.48 52289.84 88888.00 2010-03-07 00:08:16.408 066 18328.61 79.65 52289.85 88888.00 2010-03-07 00:08:16.908 066 18328.54 79.68 52289.82 88888.00 2010-03-07 00:08:17.408 066 18328.45 79.66 52289.79 88888.00 2010-03-07 00:08:17.908 066 18328.47 79.65 52289.74 88888.00 2010-03-07 00:08:18.408 066 18328.38 79.62 52289.79 88888.00 2010-03-07 00:08:18.908 066 18328.37 79.72 52289.77 88888.00 2010-03-07 00:08:19.408 066 18328.55 79.78 52289.80 88888.00 2010-03-07 00:08:19.908 066 18328.62 79.79 52289.80 88888.00 2010-03-07 00:08:20.408 066 18328.62 79.83 52289.74 88888.00 2010-03-07 00:08:20.908 066 18328.56 79.79 52289.71 88888.00 2010-03-07 00:08:21.408 066 18328.40 79.57 52289.74 88888.00 2010-03-07 00:08:21.908 066 18328.27 79.51 52289.82 88888.00 2010-03-07 00:08:22.408 066 18328.30 79.57 52289.88 88888.00 2010-03-07 00:08:22.908 066 18328.40 79.76 52289.96 88888.00 2010-03-07 00:08:23.408 066 18328.34 79.87 52290.01 88888.00 2010-03-07 00:08:23.908 066 18328.37 79.98 52289.97 88888.00 2010-03-07 00:08:24.408 066 18328.44 79.99 52289.96 88888.00 2010-03-07 00:08:24.908 066 18328.47 79.99 52289.93 88888.00 2010-03-07 00:08:25.408 066 18328.37 79.98 52289.91 88888.00 2010-03-07 00:08:25.908 066 18328.39 79.98 52289.88 88888.00 2010-03-07 00:08:26.408 066 18328.43 80.03 52289.82 88888.00 2010-03-07 00:08:26.908 066 18328.28 80.01 52289.93 88888.00 2010-03-07 00:08:27.408 066 18328.26 79.95 52289.87 88888.00 2010-03-07 00:08:27.908 066 18328.36 79.88 52289.79 88888.00 2010-03-07 00:08:28.408 066 18328.43 79.89 52289.76 88888.00 2010-03-07 00:08:28.908 066 18328.41 79.91 52289.69 88888.00 2010-03-07 00:08:29.408 066 18328.34 79.94 52289.64 88888.00 2010-03-07 00:08:29.908 066 18328.40 79.94 52289.73 88888.00 2010-03-07 00:08:30.408 066 18328.39 79.98 52289.72 88888.00 2010-03-07 00:08:30.908 066 18328.34 79.97 52289.72 88888.00 2010-03-07 00:08:31.408 066 18328.23 79.97 52289.74 88888.00 2010-03-07 00:08:31.908 066 18328.18 79.99 52289.73 88888.00 2010-03-07 00:08:32.408 066 18328.26 80.03 52289.76 88888.00 2010-03-07 00:08:32.908 066 18328.22 79.84 52289.70 88888.00 2010-03-07 00:08:33.408 066 18328.17 79.82 52289.84 88888.00 2010-03-07 00:08:33.908 066 18328.28 79.98 52289.88 88888.00 2010-03-07 00:08:34.408 066 18328.26 80.02 52289.74 88888.00 2010-03-07 00:08:34.908 066 18328.22 80.08 52289.69 88888.00 2010-03-07 00:08:35.408 066 18328.17 80.06 52289.69 88888.00 2010-03-07 00:08:35.908 066 18328.16 80.05 52289.78 88888.00 2010-03-07 00:08:36.408 066 18328.35 80.04 52289.68 88888.00 2010-03-07 00:08:36.908 066 18328.36 80.03 52289.76 88888.00 2010-03-07 00:08:37.408 066 18328.43 80.06 52289.81 88888.00 2010-03-07 00:08:37.908 066 18328.33 80.02 52289.88 88888.00 2010-03-07 00:08:38.408 066 18328.40 79.97 52289.85 88888.00 2010-03-07 00:08:38.908 066 18328.32 80.02 52289.69 88888.00 2010-03-07 00:08:39.408 066 18328.25 80.01 52289.56 88888.00 2010-03-07 00:08:39.908 066 18328.29 80.06 52289.71 88888.00 2010-03-07 00:08:40.408 066 18328.24 80.10 52289.70 88888.00 2010-03-07 00:08:40.908 066 18328.28 80.14 52289.81 88888.00 2010-03-07 00:08:41.408 066 18328.26 80.15 52289.96 88888.00 2010-03-07 00:08:41.908 066 18328.37 80.04 52289.84 88888.00 2010-03-07 00:08:42.408 066 18328.34 80.01 52289.92 88888.00 2010-03-07 00:08:42.908 066 18328.37 80.11 52289.95 88888.00 2010-03-07 00:08:43.408 066 18328.37 80.19 52289.96 88888.00 2010-03-07 00:08:43.908 066 18328.36 80.26 52289.93 88888.00 2010-03-07 00:08:44.408 066 18328.34 80.31 52289.79 88888.00 2010-03-07 00:08:44.908 066 18328.37 80.24 52289.69 88888.00 2010-03-07 00:08:45.408 066 18328.27 80.07 52289.73 88888.00 2010-03-07 00:08:45.908 066 18328.24 80.05 52289.73 88888.00 2010-03-07 00:08:46.408 066 18328.23 80.11 52289.62 88888.00 2010-03-07 00:08:46.908 066 18328.30 80.11 52289.53 88888.00 2010-03-07 00:08:47.408 066 18328.28 79.92 52289.59 88888.00 2010-03-07 00:08:47.908 066 18328.41 80.06 52289.65 88888.00 2010-03-07 00:08:48.408 066 18328.48 80.16 52289.69 88888.00 2010-03-07 00:08:48.908 066 18328.45 80.17 52289.72 88888.00 2010-03-07 00:08:49.408 066 18328.43 80.19 52289.80 88888.00 2010-03-07 00:08:49.908 066 18328.40 80.20 52289.79 88888.00 2010-03-07 00:08:50.408 066 18328.35 80.15 52289.78 88888.00 2010-03-07 00:08:50.908 066 18328.29 80.17 52289.64 88888.00 2010-03-07 00:08:51.408 066 18328.27 80.19 52289.53 88888.00 2010-03-07 00:08:51.908 066 18328.28 80.25 52289.61 88888.00 2010-03-07 00:08:52.408 066 18328.15 80.30 52289.74 88888.00 2010-03-07 00:08:52.908 066 18328.13 80.24 52289.87 88888.00 2010-03-07 00:08:53.408 066 18328.21 80.26 52289.81 88888.00 2010-03-07 00:08:53.908 066 18328.17 80.29 52289.57 88888.00 2010-03-07 00:08:54.408 066 18328.15 80.32 52289.64 88888.00 2010-03-07 00:08:54.908 066 18328.15 80.44 52289.66 88888.00 2010-03-07 00:08:55.408 066 18328.14 80.49 52289.73 88888.00 2010-03-07 00:08:55.908 066 18328.19 80.49 52289.71 88888.00 2010-03-07 00:08:56.405 066 18328.15 80.33 52289.84 88888.00 2010-03-07 00:08:56.905 066 18328.03 80.34 52289.99 88888.00 2010-03-07 00:08:57.405 066 18328.05 80.36 52289.94 88888.00 2010-03-07 00:08:57.905 066 18328.05 80.38 52289.78 88888.00 2010-03-07 00:08:58.405 066 18328.08 80.45 52289.52 88888.00 2010-03-07 00:08:58.905 066 18328.17 80.50 52289.47 88888.00 2010-03-07 00:08:59.405 066 18328.21 80.56 52289.61 88888.00 2010-03-07 00:08:59.905 066 18328.21 80.50 52289.62 88888.00 2010-03-07 00:09:00.405 066 18328.08 80.58 52289.74 88888.00 2010-03-07 00:09:00.905 066 18328.01 80.55 52289.77 88888.00 2010-03-07 00:09:01.405 066 18328.14 80.51 52289.70 88888.00 2010-03-07 00:09:01.905 066 18328.18 80.40 52289.65 88888.00 2010-03-07 00:09:02.405 066 18328.08 80.33 52289.64 88888.00 2010-03-07 00:09:02.905 066 18328.13 80.41 52289.62 88888.00 2010-03-07 00:09:03.405 066 18328.15 80.47 52289.66 88888.00 2010-03-07 00:09:03.905 066 18328.14 80.40 52289.65 88888.00 2010-03-07 00:09:04.405 066 18328.15 80.32 52289.66 88888.00 2010-03-07 00:09:04.905 066 18328.16 80.24 52289.71 88888.00 2010-03-07 00:09:05.405 066 18328.15 80.23 52289.76 88888.00 2010-03-07 00:09:05.905 066 18328.23 80.35 52289.70 88888.00 2010-03-07 00:09:06.405 066 18328.22 80.37 52289.84 88888.00 2010-03-07 00:09:06.905 066 18328.24 80.22 52289.74 88888.00 2010-03-07 00:09:07.405 066 18328.28 80.23 52289.73 88888.00 2010-03-07 00:09:07.905 066 18328.21 80.18 52289.87 88888.00 2010-03-07 00:09:08.405 066 18328.24 80.23 52289.84 88888.00 2010-03-07 00:09:08.905 066 18328.24 80.38 52289.84 88888.00 2010-03-07 00:09:09.405 066 18328.24 80.43 52289.92 88888.00 2010-03-07 00:09:09.905 066 18328.26 80.58 52289.95 88888.00 2010-03-07 00:09:10.405 066 18328.23 80.64 52289.95 88888.00 2010-03-07 00:09:10.905 066 18328.22 80.69 52289.89 88888.00 2010-03-07 00:09:11.405 066 18328.04 80.66 52289.79 88888.00 2010-03-07 00:09:11.905 066 18327.95 80.58 52289.64 88888.00 2010-03-07 00:09:12.405 066 18328.11 80.64 52289.64 88888.00 2010-03-07 00:09:12.905 066 18328.16 80.74 52289.69 88888.00 2010-03-07 00:09:13.405 066 18328.17 80.71 52289.78 88888.00 2010-03-07 00:09:13.905 066 18328.13 80.69 52289.79 88888.00 2010-03-07 00:09:14.405 066 18328.18 80.75 52289.74 88888.00 2010-03-07 00:09:14.905 066 18328.24 80.76 52289.69 88888.00 2010-03-07 00:09:15.405 066 18328.30 80.74 52289.67 88888.00 2010-03-07 00:09:15.905 066 18328.26 80.82 52289.64 88888.00 2010-03-07 00:09:16.405 066 18328.30 80.71 52289.67 88888.00 2010-03-07 00:09:16.905 066 18328.26 80.48 52289.68 88888.00 2010-03-07 00:09:17.405 066 18328.24 80.64 52289.66 88888.00 2010-03-07 00:09:17.905 066 18328.26 80.75 52289.66 88888.00 2010-03-07 00:09:18.405 066 18328.25 80.80 52289.57 88888.00 2010-03-07 00:09:18.905 066 18328.23 80.86 52289.57 88888.00 2010-03-07 00:09:19.405 066 18328.27 80.81 52289.71 88888.00 2010-03-07 00:09:19.905 066 18328.34 80.77 52289.72 88888.00 2010-03-07 00:09:20.405 066 18328.23 80.79 52289.65 88888.00 2010-03-07 00:09:20.905 066 18328.23 80.79 52289.59 88888.00 2010-03-07 00:09:21.405 066 18328.30 80.76 52289.59 88888.00 2010-03-07 00:09:21.905 066 18328.33 80.75 52289.60 88888.00 2010-03-07 00:09:22.405 066 18328.23 80.77 52289.59 88888.00 2010-03-07 00:09:22.905 066 18328.21 80.75 52289.50 88888.00 2010-03-07 00:09:23.405 066 18328.26 80.80 52289.49 88888.00 2010-03-07 00:09:23.905 066 18328.19 80.86 52289.41 88888.00 2010-03-07 00:09:24.405 066 18328.15 80.78 52289.20 88888.00 2010-03-07 00:09:24.905 066 18328.21 80.80 52289.25 88888.00 2010-03-07 00:09:25.405 066 18328.23 80.89 52289.37 88888.00 2010-03-07 00:09:25.905 066 18328.27 80.70 52289.52 88888.00 2010-03-07 00:09:26.405 066 18328.18 80.66 52289.44 88888.00 2010-03-07 00:09:26.905 066 18328.25 80.89 52289.37 88888.00 2010-03-07 00:09:27.405 066 18328.33 80.99 52289.36 88888.00 2010-03-07 00:09:27.905 066 18328.32 80.89 52289.43 88888.00 2010-03-07 00:09:28.405 066 18328.19 80.90 52289.44 88888.00 2010-03-07 00:09:28.905 066 18328.23 80.92 52289.50 88888.00 2010-03-07 00:09:29.405 066 18328.15 80.86 52289.56 88888.00 2010-03-07 00:09:29.905 066 18328.10 80.88 52289.54 88888.00 2010-03-07 00:09:30.405 066 18328.22 80.90 52289.54 88888.00 2010-03-07 00:09:30.905 066 18328.32 80.90 52289.47 88888.00 2010-03-07 00:09:31.405 066 18328.27 80.91 52289.22 88888.00 2010-03-07 00:09:31.905 066 18328.24 80.89 52289.35 88888.00 2010-03-07 00:09:32.405 066 18328.32 80.85 52289.41 88888.00 2010-03-07 00:09:32.905 066 18328.19 80.86 52289.44 88888.00 2010-03-07 00:09:33.405 066 18328.16 80.89 52289.52 88888.00 2010-03-07 00:09:33.905 066 18328.16 80.94 52289.52 88888.00 2010-03-07 00:09:34.405 066 18328.19 81.01 52289.56 88888.00 2010-03-07 00:09:34.905 066 18328.28 80.99 52289.66 88888.00 2010-03-07 00:09:35.405 066 18328.39 80.96 52289.69 88888.00 2010-03-07 00:09:35.905 066 18328.44 80.94 52289.60 88888.00 2010-03-07 00:09:36.405 066 18328.30 80.90 52289.71 88888.00 2010-03-07 00:09:36.905 066 18328.22 80.88 52289.69 88888.00 2010-03-07 00:09:37.405 066 18328.38 80.90 52289.62 88888.00 2010-03-07 00:09:37.905 066 18328.38 80.95 52289.56 88888.00 2010-03-07 00:09:38.405 066 18328.35 81.02 52289.53 88888.00 2010-03-07 00:09:38.905 066 18328.25 80.99 52289.55 88888.00 2010-03-07 00:09:39.405 066 18328.16 81.02 52289.67 88888.00 2010-03-07 00:09:39.905 066 18328.15 81.06 52289.74 88888.00 2010-03-07 00:09:40.405 066 18328.27 81.02 52289.71 88888.00 2010-03-07 00:09:40.905 066 18328.34 80.94 52289.64 88888.00 2010-03-07 00:09:41.405 066 18328.28 80.92 52289.67 88888.00 2010-03-07 00:09:41.905 066 18328.24 80.98 52289.74 88888.00 2010-03-07 00:09:42.405 066 18328.29 80.95 52289.70 88888.00 2010-03-07 00:09:42.905 066 18328.23 80.94 52289.76 88888.00 2010-03-07 00:09:43.405 066 18328.15 80.96 52289.79 88888.00 2010-03-07 00:09:43.905 066 18328.35 81.02 52289.80 88888.00 2010-03-07 00:09:44.405 066 18328.41 81.09 52289.79 88888.00 2010-03-07 00:09:44.905 066 18328.37 81.04 52289.74 88888.00 2010-03-07 00:09:45.405 066 18328.40 81.03 52289.70 88888.00 2010-03-07 00:09:45.905 066 18328.29 81.04 52289.70 88888.00 2010-03-07 00:09:46.405 066 18328.30 81.12 52289.66 88888.00 2010-03-07 00:09:46.905 066 18328.35 81.09 52289.71 88888.00 2010-03-07 00:09:47.405 066 18328.34 81.08 52289.72 88888.00 2010-03-07 00:09:47.905 066 18328.39 81.14 52289.64 88888.00 2010-03-07 00:09:48.405 066 18328.34 81.14 52289.49 88888.00 2010-03-07 00:09:48.905 066 18328.23 81.17 52289.60 88888.00 2010-03-07 00:09:49.405 066 18328.17 81.16 52289.69 88888.00 2010-03-07 00:09:49.905 066 18328.10 81.06 52289.71 88888.00 2010-03-07 00:09:50.405 066 18328.07 81.13 52289.70 88888.00 2010-03-07 00:09:50.905 066 18328.15 81.10 52289.82 88888.00 2010-03-07 00:09:51.405 066 18328.16 81.05 52289.80 88888.00 2010-03-07 00:09:51.905 066 18328.21 81.14 52289.79 88888.00 2010-03-07 00:09:52.405 066 18328.14 81.29 52289.82 88888.00 2010-03-07 00:09:52.905 066 18328.13 81.22 52289.79 88888.00 2010-03-07 00:09:53.405 066 18328.19 81.15 52289.68 88888.00 2010-03-07 00:09:53.905 066 18328.14 81.08 52289.72 88888.00 2010-03-07 00:09:54.405 066 18328.21 81.13 52289.70 88888.00 2010-03-07 00:09:54.905 066 18328.10 81.15 52289.62 88888.00 2010-03-07 00:09:55.405 066 18328.07 81.16 52289.61 88888.00 2010-03-07 00:09:55.905 066 18328.12 81.14 52289.72 88888.00 2010-03-07 00:09:56.405 066 18328.02 81.16 52289.77 88888.00 2010-03-07 00:09:56.905 066 18327.99 81.11 52289.67 88888.00 2010-03-07 00:09:57.405 066 18328.00 81.07 52289.77 88888.00 2010-03-07 00:09:57.905 066 18327.90 81.18 52289.78 88888.00 2010-03-07 00:09:58.405 066 18327.86 81.22 52289.69 88888.00 2010-03-07 00:09:58.905 066 18327.91 81.10 52289.58 88888.00 2010-03-07 00:09:59.405 066 18327.81 80.94 52289.52 88888.00 2010-03-07 00:09:59.905 066 18327.84 81.00 52289.56 88888.00 2010-03-07 00:10:00.405 066 18327.92 81.13 52289.50 88888.00 2010-03-07 00:10:00.905 066 18327.97 81.14 52289.55 88888.00 2010-03-07 00:10:01.405 066 18327.97 81.18 52289.61 88888.00 2010-03-07 00:10:01.905 066 18327.86 81.10 52289.53 88888.00 2010-03-07 00:10:02.405 066 18327.78 81.07 52289.59 88888.00 2010-03-07 00:10:02.905 066 18327.91 81.03 52289.57 88888.00 2010-03-07 00:10:03.405 066 18327.93 81.06 52289.67 88888.00 2010-03-07 00:10:03.905 066 18328.01 81.09 52289.74 88888.00 2010-03-07 00:10:04.405 066 18328.05 81.09 52289.73 88888.00 2010-03-07 00:10:04.905 066 18328.01 81.00 52289.74 88888.00 2010-03-07 00:10:05.405 066 18327.99 81.00 52289.73 88888.00 2010-03-07 00:10:05.905 066 18328.00 81.06 52289.74 88888.00 2010-03-07 00:10:06.405 066 18327.91 81.06 52289.61 88888.00 2010-03-07 00:10:06.905 066 18327.96 81.07 52289.57 88888.00 2010-03-07 00:10:07.405 066 18327.99 81.09 52289.57 88888.00 2010-03-07 00:10:07.905 066 18327.93 81.08 52289.61 88888.00 2010-03-07 00:10:08.405 066 18327.94 81.04 52289.58 88888.00 2010-03-07 00:10:08.905 066 18327.97 81.04 52289.41 88888.00 2010-03-07 00:10:09.405 066 18328.08 81.04 52289.39 88888.00 2010-03-07 00:10:09.905 066 18328.01 81.05 52289.36 88888.00 2010-03-07 00:10:10.405 066 18328.06 81.09 52289.38 88888.00 2010-03-07 00:10:10.905 066 18328.12 81.01 52289.42 88888.00 2010-03-07 00:10:11.405 066 18328.04 80.97 52289.53 88888.00 2010-03-07 00:10:11.905 066 18327.94 81.05 52289.54 88888.00 2010-03-07 00:10:12.405 066 18327.97 81.05 52289.52 88888.00 2010-03-07 00:10:12.905 066 18327.95 81.10 52289.41 88888.00 2010-03-07 00:10:13.405 066 18328.00 81.11 52289.39 88888.00 2010-03-07 00:10:13.905 066 18328.00 81.10 52289.48 88888.00 2010-03-07 00:10:14.405 066 18327.97 81.08 52289.46 88888.00 2010-03-07 00:10:14.905 066 18327.84 81.06 52289.53 88888.00 2010-03-07 00:10:15.405 066 18327.92 81.06 52289.68 88888.00 2010-03-07 00:10:15.905 066 18328.00 81.06 52289.70 88888.00 2010-03-07 00:10:16.405 066 18328.04 81.06 52289.67 88888.00 2010-03-07 00:10:16.905 066 18328.02 81.13 52289.68 88888.00 2010-03-07 00:10:17.405 066 18328.13 81.09 52289.64 88888.00 2010-03-07 00:10:17.905 066 18328.13 81.05 52289.61 88888.00 2010-03-07 00:10:18.405 066 18327.99 81.03 52289.66 88888.00 2010-03-07 00:10:18.905 066 18327.96 81.04 52289.65 88888.00 2010-03-07 00:10:19.405 066 18328.08 81.07 52289.73 88888.00 2010-03-07 00:10:19.905 066 18328.15 81.02 52289.70 88888.00 2010-03-07 00:10:20.405 066 18328.08 80.94 52289.62 88888.00 2010-03-07 00:10:20.905 066 18328.07 80.87 52289.62 88888.00 2010-03-07 00:10:21.405 066 18328.07 80.92 52289.57 88888.00 2010-03-07 00:10:21.905 066 18328.07 80.97 52289.55 88888.00 2010-03-07 00:10:22.405 066 18328.04 80.95 52289.60 88888.00 2010-03-07 00:10:22.905 066 18328.13 80.98 52289.56 88888.00 2010-03-07 00:10:23.405 066 18328.12 80.91 52289.70 88888.00 2010-03-07 00:10:23.905 066 18328.10 80.90 52289.76 88888.00 2010-03-07 00:10:24.405 066 18328.04 80.95 52289.70 88888.00 2010-03-07 00:10:24.905 066 18327.99 80.91 52289.59 88888.00 2010-03-07 00:10:25.405 066 18328.01 80.69 52289.57 88888.00 2010-03-07 00:10:25.905 066 18328.15 80.73 52289.57 88888.00 2010-03-07 00:10:26.405 066 18328.14 80.90 52289.49 88888.00 2010-03-07 00:10:26.905 066 18328.04 80.98 52289.60 88888.00 2010-03-07 00:10:27.405 066 18327.99 81.01 52289.58 88888.00 2010-03-07 00:10:27.905 066 18328.10 81.03 52289.57 88888.00 2010-03-07 00:10:28.405 066 18328.07 81.03 52289.62 88888.00 2010-03-07 00:10:28.905 066 18328.10 81.04 52289.54 88888.00 2010-03-07 00:10:29.405 066 18328.15 81.01 52289.65 88888.00 2010-03-07 00:10:29.905 066 18328.13 81.07 52289.76 88888.00 2010-03-07 00:10:30.405 066 18328.10 81.07 52289.78 88888.00 2010-03-07 00:10:30.905 066 18328.10 81.01 52289.74 88888.00 2010-03-07 00:10:31.405 066 18328.11 80.96 52289.69 88888.00 2010-03-07 00:10:31.905 066 18328.08 80.94 52289.66 88888.00 2010-03-07 00:10:32.405 066 18328.06 80.97 52289.70 88888.00 2010-03-07 00:10:32.905 066 18328.03 81.01 52289.69 88888.00 2010-03-07 00:10:33.405 066 18327.94 80.99 52289.61 88888.00 2010-03-07 00:10:33.905 066 18328.02 80.99 52289.59 88888.00 2010-03-07 00:10:34.405 066 18328.02 80.88 52289.55 88888.00 2010-03-07 00:10:34.905 066 18328.03 80.91 52289.65 88888.00 2010-03-07 00:10:35.405 066 18328.08 80.95 52289.70 88888.00 2010-03-07 00:10:35.905 066 18328.00 80.97 52289.74 88888.00 2010-03-07 00:10:36.405 066 18328.04 81.04 52289.56 88888.00 2010-03-07 00:10:36.905 066 18328.25 81.00 52289.58 88888.00 2010-03-07 00:10:37.405 066 18328.22 80.81 52289.49 88888.00 2010-03-07 00:10:37.905 066 18328.18 80.96 52289.37 88888.00 2010-03-07 00:10:38.405 066 18328.10 80.95 52289.29 88888.00 2010-03-07 00:10:38.905 066 18328.25 80.83 52289.36 88888.00 2010-03-07 00:10:39.405 066 18328.28 80.92 52289.39 88888.00 2010-03-07 00:10:39.905 066 18328.18 81.06 52289.36 88888.00 2010-03-07 00:10:40.405 066 18328.14 81.18 52289.33 88888.00 2010-03-07 00:10:40.905 066 18328.23 81.14 52289.33 88888.00 2010-03-07 00:10:41.405 066 18328.27 81.16 52289.37 88888.00 2010-03-07 00:10:41.905 066 18328.22 81.10 52289.45 88888.00 2010-03-07 00:10:42.405 066 18328.18 81.03 52289.42 88888.00 2010-03-07 00:10:42.905 066 18328.22 81.01 52289.37 88888.00 2010-03-07 00:10:43.405 066 18328.22 81.05 52289.33 88888.00 2010-03-07 00:10:43.905 066 18328.22 81.00 52289.45 88888.00 2010-03-07 00:10:44.405 066 18328.21 81.01 52289.43 88888.00 2010-03-07 00:10:44.905 066 18328.17 81.06 52289.50 88888.00 2010-03-07 00:10:45.405 066 18328.21 81.09 52289.53 88888.00 2010-03-07 00:10:45.905 066 18328.08 81.08 52289.46 88888.00 2010-03-07 00:10:46.405 066 18328.16 81.11 52289.50 88888.00 2010-03-07 00:10:46.905 066 18328.08 81.12 52289.58 88888.00 2010-03-07 00:10:47.405 066 18328.15 81.15 52289.62 88888.00 2010-03-07 00:10:47.905 066 18328.23 81.01 52289.56 88888.00 2010-03-07 00:10:48.405 066 18328.16 80.89 52289.50 88888.00 2010-03-07 00:10:48.905 066 18328.23 80.91 52289.53 88888.00 2010-03-07 00:10:49.405 066 18328.17 80.98 52289.39 88888.00 2010-03-07 00:10:49.905 066 18328.19 80.83 52289.38 88888.00 2010-03-07 00:10:50.405 066 18328.18 80.87 52289.58 88888.00 2010-03-07 00:10:50.905 066 18328.11 81.01 52289.61 88888.00 2010-03-07 00:10:51.405 066 18328.02 81.01 52289.54 88888.00 2010-03-07 00:10:51.905 066 18328.00 80.97 52289.41 88888.00 2010-03-07 00:10:52.405 066 18328.08 80.88 52289.54 88888.00 2010-03-07 00:10:52.905 066 18328.13 80.85 52289.54 88888.00 2010-03-07 00:10:53.405 066 18328.02 80.76 52289.39 88888.00 2010-03-07 00:10:53.905 066 18328.03 80.78 52289.55 88888.00 2010-03-07 00:10:54.405 066 18327.92 80.82 52289.66 88888.00 2010-03-07 00:10:54.905 066 18327.93 80.75 52289.70 88888.00 2010-03-07 00:10:55.405 066 18328.00 80.78 52289.61 88888.00 2010-03-07 00:10:55.905 066 18328.15 80.76 52289.62 88888.00 2010-03-07 00:10:56.405 066 18328.27 80.79 52289.61 88888.00 2010-03-07 00:10:56.905 066 18328.21 80.78 52289.65 88888.00 2010-03-07 00:10:57.405 066 18328.13 80.74 52289.57 88888.00 2010-03-07 00:10:57.905 066 18328.11 80.73 52289.55 88888.00 2010-03-07 00:10:58.405 066 18328.04 80.78 52289.41 88888.00 2010-03-07 00:10:58.905 066 18328.02 80.81 52289.52 88888.00 2010-03-07 00:10:59.405 066 18328.06 80.76 52289.49 88888.00 2010-03-07 00:10:59.905 066 18328.17 80.64 52289.44 88888.00 2010-03-07 00:11:00.405 066 18328.26 80.76 52289.47 88888.00 2010-03-07 00:11:00.905 066 18328.36 80.75 52289.58 88888.00 2010-03-07 00:11:01.405 066 18328.34 80.78 52289.56 88888.00 2010-03-07 00:11:01.905 066 18328.37 80.78 52289.47 88888.00 2010-03-07 00:11:02.405 066 18328.39 80.80 52289.57 88888.00 2010-03-07 00:11:02.905 066 18328.35 80.83 52289.53 88888.00 2010-03-07 00:11:03.405 066 18328.33 80.86 52289.56 88888.00 2010-03-07 00:11:03.905 066 18328.28 80.80 52289.64 88888.00 2010-03-07 00:11:04.405 066 18328.27 80.87 52289.68 88888.00 2010-03-07 00:11:04.905 066 18328.18 80.90 52289.66 88888.00 2010-03-07 00:11:05.405 066 18328.21 80.91 52289.53 88888.00 2010-03-07 00:11:05.905 066 18328.34 80.99 52289.61 88888.00 2010-03-07 00:11:06.405 066 18328.21 80.99 52289.55 88888.00 2010-03-07 00:11:06.905 066 18328.15 80.96 52289.41 88888.00 2010-03-07 00:11:07.405 066 18328.22 81.02 52289.41 88888.00 2010-03-07 00:11:07.905 066 18328.22 80.95 52289.35 88888.00 2010-03-07 00:11:08.405 066 18328.05 80.95 52289.36 88888.00 2010-03-07 00:11:08.905 066 18328.04 80.94 52289.31 88888.00 2010-03-07 00:11:09.405 066 18328.00 80.92 52289.31 88888.00 2010-03-07 00:11:09.905 066 18328.12 81.03 52289.23 88888.00 2010-03-07 00:11:10.405 066 18328.07 81.12 52289.26 88888.00 2010-03-07 00:11:10.905 066 18328.19 81.10 52289.36 88888.00 2010-03-07 00:11:11.405 066 18328.16 81.07 52289.35 88888.00 2010-03-07 00:11:11.905 066 18328.23 80.97 52289.32 88888.00 2010-03-07 00:11:12.405 066 18328.15 80.98 52289.20 88888.00 2010-03-07 00:11:12.905 066 18328.21 81.01 52289.44 88888.00 2010-03-07 00:11:13.405 066 18328.16 81.07 52289.46 88888.00 2010-03-07 00:11:13.905 066 18328.16 81.03 52289.44 88888.00 2010-03-07 00:11:14.405 066 18328.10 80.99 52289.35 88888.00 2010-03-07 00:11:14.905 066 18328.22 81.02 52289.47 88888.00 2010-03-07 00:11:15.405 066 18328.23 80.94 52289.43 88888.00 2010-03-07 00:11:15.905 066 18328.16 80.98 52289.46 88888.00 2010-03-07 00:11:16.405 066 18328.16 81.03 52289.59 88888.00 2010-03-07 00:11:16.905 066 18328.18 81.05 52289.58 88888.00 2010-03-07 00:11:17.405 066 18328.10 81.14 52289.44 88888.00 2010-03-07 00:11:17.905 066 18328.11 81.16 52289.37 88888.00 2010-03-07 00:11:18.405 066 18328.14 81.12 52289.35 88888.00 2010-03-07 00:11:18.905 066 18328.11 81.06 52289.33 88888.00 2010-03-07 00:11:19.405 066 18328.08 81.06 52289.31 88888.00 2010-03-07 00:11:19.905 066 18328.22 81.14 52289.36 88888.00 2010-03-07 00:11:20.405 066 18328.13 81.14 52289.41 88888.00 2010-03-07 00:11:20.905 066 18328.15 81.21 52289.39 88888.00 2010-03-07 00:11:21.405 066 18328.10 81.23 52289.37 88888.00 2010-03-07 00:11:21.905 066 18328.07 81.12 52289.36 88888.00 2010-03-07 00:11:22.405 066 18328.11 81.08 52289.44 88888.00 2010-03-07 00:11:22.905 066 18328.17 81.10 52289.45 88888.00 2010-03-07 00:11:23.405 066 18328.26 81.15 52289.43 88888.00 2010-03-07 00:11:23.905 066 18328.23 81.14 52289.44 88888.00 2010-03-07 00:11:24.405 066 18328.11 81.13 52289.45 88888.00 2010-03-07 00:11:24.905 066 18328.11 81.18 52289.38 88888.00 2010-03-07 00:11:25.405 066 18328.08 81.26 52289.29 88888.00 2010-03-07 00:11:25.905 066 18328.18 81.26 52289.36 88888.00 2010-03-07 00:11:26.405 066 18328.33 81.26 52289.34 88888.00 2010-03-07 00:11:26.905 066 18328.12 81.31 52289.34 88888.00 2010-03-07 00:11:27.405 066 18328.25 81.28 52289.37 88888.00 2010-03-07 00:11:27.905 066 18328.14 81.20 52289.44 88888.00 2010-03-07 00:11:28.405 066 18328.02 81.17 52289.37 88888.00 2010-03-07 00:11:28.905 066 18328.32 81.07 52289.43 88888.00 2010-03-07 00:11:29.405 066 18328.45 81.01 52289.44 88888.00 2010-03-07 00:11:29.905 066 18328.34 81.10 52289.44 88888.00 2010-03-07 00:11:30.405 066 18328.30 81.17 52289.48 88888.00 2010-03-07 00:11:30.905 066 18328.43 81.21 52289.41 88888.00 2010-03-07 00:11:31.405 066 18328.22 81.20 52289.41 88888.00 2010-03-07 00:11:31.905 066 18328.18 81.13 52289.52 88888.00 2010-03-07 00:11:32.405 066 18328.21 81.08 52289.44 88888.00 2010-03-07 00:11:32.905 066 18328.25 81.05 52289.47 88888.00 2010-03-07 00:11:33.405 066 18328.16 81.06 52289.59 88888.00 2010-03-07 00:11:33.905 066 18328.08 80.83 52289.50 88888.00 2010-03-07 00:11:34.405 066 18328.25 80.72 52289.48 88888.00 2010-03-07 00:11:34.905 066 18328.16 80.80 52289.49 88888.00 2010-03-07 00:11:35.405 066 18328.02 80.91 52289.47 88888.00 2010-03-07 00:11:35.905 066 18328.08 81.03 52289.49 88888.00 2010-03-07 00:11:36.405 066 18328.24 81.00 52289.54 88888.00 2010-03-07 00:11:36.905 066 18328.36 81.00 52289.54 88888.00 2010-03-07 00:11:37.405 066 18328.15 81.06 52289.56 88888.00 2010-03-07 00:11:37.905 066 18328.02 81.08 52289.48 88888.00 2010-03-07 00:11:38.405 066 18327.96 81.02 52289.54 88888.00 2010-03-07 00:11:38.905 066 18328.17 81.04 52289.54 88888.00 2010-03-07 00:11:39.405 066 18328.13 81.15 52289.52 88888.00 2010-03-07 00:11:39.905 066 18328.12 81.14 52289.37 88888.00 2010-03-07 00:11:40.405 066 18328.16 81.12 52289.37 88888.00 2010-03-07 00:11:40.905 066 18328.16 81.07 52289.39 88888.00 2010-03-07 00:11:41.405 066 18328.22 81.06 52289.47 88888.00 2010-03-07 00:11:41.905 066 18328.26 81.17 52289.59 88888.00 2010-03-07 00:11:42.405 066 18328.18 81.17 52289.57 88888.00 2010-03-07 00:11:42.905 066 18328.00 81.11 52289.48 88888.00 2010-03-07 00:11:43.405 066 18328.08 81.05 52289.44 88888.00 2010-03-07 00:11:43.905 066 18328.22 81.05 52289.45 88888.00 2010-03-07 00:11:44.405 066 18328.23 81.08 52289.57 88888.00 2010-03-07 00:11:44.905 066 18328.27 81.11 52289.55 88888.00 2010-03-07 00:11:45.405 066 18328.19 81.11 52289.52 88888.00 2010-03-07 00:11:45.905 066 18328.04 81.08 52289.53 88888.00 2010-03-07 00:11:46.405 066 18328.01 81.08 52289.52 88888.00 2010-03-07 00:11:46.905 066 18328.03 81.13 52289.44 88888.00 2010-03-07 00:11:47.405 066 18328.07 81.09 52289.53 88888.00 2010-03-07 00:11:47.905 066 18328.24 81.14 52289.55 88888.00 2010-03-07 00:11:48.405 066 18328.24 81.13 52289.52 88888.00 2010-03-07 00:11:48.905 066 18328.14 81.13 52289.45 88888.00 2010-03-07 00:11:49.405 066 18328.17 81.08 52289.36 88888.00 2010-03-07 00:11:49.905 066 18328.13 81.10 52289.27 88888.00 2010-03-07 00:11:50.405 066 18328.11 81.12 52289.38 88888.00 2010-03-07 00:11:50.905 066 18328.22 81.09 52289.47 88888.00 2010-03-07 00:11:51.405 066 18328.23 81.14 52289.46 88888.00 2010-03-07 00:11:51.905 066 18328.15 81.12 52289.48 88888.00 2010-03-07 00:11:52.405 066 18328.23 81.10 52289.50 88888.00 2010-03-07 00:11:52.905 066 18328.25 81.02 52289.53 88888.00 2010-03-07 00:11:53.405 066 18328.21 81.01 52289.54 88888.00 2010-03-07 00:11:53.905 066 18328.33 81.02 52289.62 88888.00 2010-03-07 00:11:54.405 066 18328.22 81.05 52289.66 88888.00 2010-03-07 00:11:54.905 066 18328.22 81.13 52289.60 88888.00 2010-03-07 00:11:55.405 066 18328.27 81.15 52289.54 88888.00 2010-03-07 00:11:55.905 066 18328.29 81.08 52289.61 88888.00 2010-03-07 00:11:56.405 066 18328.32 81.06 52289.61 88888.00 2010-03-07 00:11:56.905 066 18328.34 80.97 52289.68 88888.00 2010-03-07 00:11:57.405 066 18328.32 81.03 52289.56 88888.00 2010-03-07 00:11:57.905 066 18328.18 81.09 52289.47 88888.00 2010-03-07 00:11:58.405 066 18328.21 81.02 52289.46 88888.00 2010-03-07 00:11:58.905 066 18328.25 81.02 52289.39 88888.00 2010-03-07 00:11:59.405 066 18328.22 80.94 52289.48 88888.00 2010-03-07 00:11:59.905 066 18328.36 81.06 52289.70 88888.00 2010-03-07 00:12:00.405 066 18328.40 81.09 52289.71 88888.00 2010-03-07 00:12:00.905 066 18328.32 81.10 52289.66 88888.00 2010-03-07 00:12:01.405 066 18328.13 81.07 52289.57 88888.00 2010-03-07 00:12:01.905 066 18328.04 81.05 52289.60 88888.00 2010-03-07 00:12:02.405 066 18328.15 81.12 52289.43 88888.00 2010-03-07 00:12:02.905 066 18328.23 81.08 52289.39 88888.00 2010-03-07 00:12:03.405 066 18328.22 81.09 52289.44 88888.00 2010-03-07 00:12:03.905 066 18328.18 81.11 52289.45 88888.00 2010-03-07 00:12:04.405 066 18328.11 81.10 52289.45 88888.00 2010-03-07 00:12:04.905 066 18328.13 81.16 52289.50 88888.00 2010-03-07 00:12:05.405 066 18328.28 81.14 52289.39 88888.00 2010-03-07 00:12:05.905 066 18328.21 81.10 52289.37 88888.00 2010-03-07 00:12:06.405 066 18328.19 81.19 52289.37 88888.00 2010-03-07 00:12:06.905 066 18328.11 81.17 52289.39 88888.00 2010-03-07 00:12:07.405 066 18327.96 81.05 52289.41 88888.00 2010-03-07 00:12:07.905 066 18327.87 81.02 52289.47 88888.00 2010-03-07 00:12:08.405 066 18327.91 81.03 52289.53 88888.00 2010-03-07 00:12:08.905 066 18327.91 81.05 52289.61 88888.00 2010-03-07 00:12:09.405 066 18327.99 81.04 52289.58 88888.00 2010-03-07 00:12:09.905 066 18328.04 81.02 52289.60 88888.00 2010-03-07 00:12:10.405 066 18328.10 80.99 52289.52 88888.00 2010-03-07 00:12:10.905 066 18328.04 81.01 52289.44 88888.00 2010-03-07 00:12:11.405 066 18327.93 81.02 52289.45 88888.00 2010-03-07 00:12:11.905 066 18327.99 80.91 52289.46 88888.00 2010-03-07 00:12:12.405 066 18328.00 80.83 52289.43 88888.00 2010-03-07 00:12:12.905 066 18328.02 80.91 52289.36 88888.00 2010-03-07 00:12:13.405 066 18327.99 81.01 52289.34 88888.00 2010-03-07 00:12:13.905 066 18328.08 81.10 52289.37 88888.00 2010-03-07 00:12:14.405 066 18328.13 81.15 52289.32 88888.00 2010-03-07 00:12:14.905 066 18328.11 81.10 52289.35 88888.00 2010-03-07 00:12:15.405 066 18328.07 81.07 52289.26 88888.00 2010-03-07 00:12:15.905 066 18328.07 81.06 52289.30 88888.00 2010-03-07 00:12:16.405 066 18327.92 81.04 52289.38 88888.00 2010-03-07 00:12:16.905 066 18327.87 80.99 52289.33 88888.00 2010-03-07 00:12:17.405 066 18327.91 80.99 52289.26 88888.00 2010-03-07 00:12:17.905 066 18327.96 80.89 52289.34 88888.00 2010-03-07 00:12:18.405 066 18327.97 80.91 52289.47 88888.00 2010-03-07 00:12:18.905 066 18327.97 80.88 52289.59 88888.00 2010-03-07 00:12:19.405 066 18328.01 80.84 52289.67 88888.00 2010-03-07 00:12:19.905 066 18327.87 80.90 52289.60 88888.00 2010-03-07 00:12:20.405 066 18327.80 80.97 52289.60 88888.00 2010-03-07 00:12:20.905 066 18327.81 80.87 52289.55 88888.00 2010-03-07 00:12:21.405 066 18328.00 80.86 52289.46 88888.00 2010-03-07 00:12:21.905 066 18328.19 80.84 52289.45 88888.00 2010-03-07 00:12:22.405 066 18328.11 80.90 52289.57 88888.00 2010-03-07 00:12:22.905 066 18328.03 80.87 52289.62 88888.00 2010-03-07 00:12:23.405 066 18327.97 80.92 52289.68 88888.00 2010-03-07 00:12:23.905 066 18328.04 80.98 52289.68 88888.00 2010-03-07 00:12:24.405 066 18328.08 80.92 52289.56 88888.00 2010-03-07 00:12:24.905 066 18328.03 80.88 52289.38 88888.00 2010-03-07 00:12:25.405 066 18327.95 80.92 52289.38 88888.00 2010-03-07 00:12:25.905 066 18328.00 80.91 52289.45 88888.00 2010-03-07 00:12:26.405 066 18327.99 80.88 52289.43 88888.00 2010-03-07 00:12:26.905 066 18327.99 80.96 52289.37 88888.00 2010-03-07 00:12:27.405 066 18328.03 80.95 52289.30 88888.00 2010-03-07 00:12:27.905 066 18328.06 80.94 52289.27 88888.00 2010-03-07 00:12:28.405 066 18328.04 80.83 52289.20 88888.00 2010-03-07 00:12:28.905 066 18328.02 80.88 52289.27 88888.00 2010-03-07 00:12:29.405 066 18327.97 80.90 52289.44 88888.00 2010-03-07 00:12:29.905 066 18328.02 80.84 52289.35 88888.00 2010-03-07 00:12:30.405 066 18327.96 80.90 52289.47 88888.00 2010-03-07 00:12:30.905 066 18327.93 80.83 52289.45 88888.00 2010-03-07 00:12:31.405 066 18327.85 80.87 52289.45 88888.00 2010-03-07 00:12:31.905 066 18327.87 80.97 52289.36 88888.00 2010-03-07 00:12:32.405 066 18328.01 80.92 52289.33 88888.00 2010-03-07 00:12:32.905 066 18328.04 80.82 52289.31 88888.00 2010-03-07 00:12:33.405 066 18327.93 80.76 52289.31 88888.00 2010-03-07 00:12:33.905 066 18327.92 80.83 52289.26 88888.00 2010-03-07 00:12:34.405 066 18328.08 80.80 52289.12 88888.00 2010-03-07 00:12:34.905 066 18328.03 80.75 52289.25 88888.00 2010-03-07 00:12:35.405 066 18328.01 80.61 52289.26 88888.00 2010-03-07 00:12:35.905 066 18327.99 80.64 52289.20 88888.00 2010-03-07 00:12:36.405 066 18327.95 80.66 52289.14 88888.00 2010-03-07 00:12:36.905 066 18327.92 80.69 52289.11 88888.00 2010-03-07 00:12:37.405 066 18328.03 80.73 52289.15 88888.00 2010-03-07 00:12:37.905 066 18328.06 80.78 52289.19 88888.00 2010-03-07 00:12:38.405 066 18327.91 80.75 52289.27 88888.00 2010-03-07 00:12:38.905 066 18327.95 80.71 52289.33 88888.00 2010-03-07 00:12:39.405 066 18327.97 80.69 52289.26 88888.00 2010-03-07 00:12:39.905 066 18327.91 80.68 52289.35 88888.00 2010-03-07 00:12:40.405 066 18327.91 80.62 52289.35 88888.00 2010-03-07 00:12:40.905 066 18327.95 80.64 52289.36 88888.00 2010-03-07 00:12:41.405 066 18327.91 80.58 52289.42 88888.00 2010-03-07 00:12:41.905 066 18327.91 80.49 52289.47 88888.00 2010-03-07 00:12:42.405 066 18327.92 80.51 52289.41 88888.00 2010-03-07 00:12:42.905 066 18327.83 80.62 52289.22 88888.00 2010-03-07 00:12:43.405 066 18327.89 80.64 52289.13 88888.00 2010-03-07 00:12:43.905 066 18327.94 80.53 52289.02 88888.00 2010-03-07 00:12:44.405 066 18327.92 80.53 52289.07 88888.00 2010-03-07 00:12:44.905 066 18327.91 80.66 52289.25 88888.00 2010-03-07 00:12:45.405 066 18327.95 80.68 52289.31 88888.00 2010-03-07 00:12:45.905 066 18327.95 80.64 52289.27 88888.00 2010-03-07 00:12:46.405 066 18328.01 80.47 52289.27 88888.00 2010-03-07 00:12:46.905 066 18327.90 80.57 52289.21 88888.00 2010-03-07 00:12:47.405 066 18328.02 80.68 52289.14 88888.00 2010-03-07 00:12:47.905 066 18328.11 80.62 52289.22 88888.00 2010-03-07 00:12:48.405 066 18327.93 80.57 52289.35 88888.00 2010-03-07 00:12:48.905 066 18327.81 80.58 52289.26 88888.00 2010-03-07 00:12:49.405 066 18327.82 80.67 52289.29 88888.00 2010-03-07 00:12:49.905 066 18327.79 80.66 52289.35 88888.00 2010-03-07 00:12:50.405 066 18327.80 80.66 52289.27 88888.00 2010-03-07 00:12:50.905 066 18327.74 80.61 52289.20 88888.00 2010-03-07 00:12:51.405 066 18327.91 80.54 52289.23 88888.00 2010-03-07 00:12:51.905 066 18327.97 80.53 52289.18 88888.00 2010-03-07 00:12:52.405 066 18327.80 80.47 52289.23 88888.00 2010-03-07 00:12:52.905 066 18327.81 80.50 52289.24 88888.00 2010-03-07 00:12:53.405 066 18327.79 80.54 52289.26 88888.00 2010-03-07 00:12:53.905 066 18327.81 80.50 52289.14 88888.00 2010-03-07 00:12:54.405 066 18327.85 80.51 52289.16 88888.00 2010-03-07 00:12:54.905 066 18327.84 80.37 52289.20 88888.00 2010-03-07 00:12:55.405 066 18327.81 80.42 52289.32 88888.00 2010-03-07 00:12:55.905 066 18327.58 80.45 52289.32 88888.00 2010-03-07 00:12:56.405 066 18327.71 80.44 52289.39 88888.00 2010-03-07 00:12:56.905 066 18327.69 80.43 52289.46 88888.00 2010-03-07 00:12:57.405 066 18327.65 80.52 52289.50 88888.00 2010-03-07 00:12:57.905 066 18327.65 80.52 52289.49 88888.00 2010-03-07 00:12:58.405 066 18327.68 80.61 52289.36 88888.00 2010-03-07 00:12:58.905 066 18327.69 80.55 52289.24 88888.00 2010-03-07 00:12:59.405 066 18327.73 80.51 52289.35 88888.00 2010-03-07 00:12:59.905 066 18327.89 80.50 52289.44 88888.00 2010-03-07 00:13:00.405 066 18327.72 80.41 52289.31 88888.00 2010-03-07 00:13:00.905 066 18327.62 80.47 52289.23 88888.00 2010-03-07 00:13:01.405 066 18327.60 80.55 52289.33 88888.00 2010-03-07 00:13:01.905 066 18327.54 80.52 52289.36 88888.00 2010-03-07 00:13:02.405 066 18327.60 80.43 52289.35 88888.00 2010-03-07 00:13:02.905 066 18327.61 80.41 52289.31 88888.00 2010-03-07 00:13:03.405 066 18327.75 80.38 52289.29 88888.00 2010-03-07 00:13:03.905 066 18327.68 80.35 52289.33 88888.00 2010-03-07 00:13:04.405 066 18327.61 80.39 52289.44 88888.00 2010-03-07 00:13:04.905 066 18327.54 80.40 52289.44 88888.00 2010-03-07 00:13:05.405 066 18327.47 80.36 52289.41 88888.00 2010-03-07 00:13:05.905 066 18327.50 80.34 52289.50 88888.00 2010-03-07 00:13:06.405 066 18327.48 80.31 52289.49 88888.00 2010-03-07 00:13:06.905 066 18327.59 80.29 52289.33 88888.00 2010-03-07 00:13:07.405 066 18327.54 80.29 52289.35 88888.00 2010-03-07 00:13:07.905 066 18327.56 80.20 52289.47 88888.00 2010-03-07 00:13:08.405 066 18327.51 80.24 52289.56 88888.00 2010-03-07 00:13:08.905 066 18327.51 80.28 52289.61 88888.00 2010-03-07 00:13:09.405 066 18327.52 80.34 52289.61 88888.00 2010-03-07 00:13:09.905 066 18327.49 80.28 52289.65 88888.00 2010-03-07 00:13:10.405 066 18327.51 80.29 52289.54 88888.00 2010-03-07 00:13:10.905 066 18327.56 80.24 52289.49 88888.00 2010-03-07 00:13:11.405 066 18327.62 80.25 52289.52 88888.00 2010-03-07 00:13:11.905 066 18327.56 80.22 52289.54 88888.00 2010-03-07 00:13:12.405 066 18327.72 80.17 52289.36 88888.00 2010-03-07 00:13:12.905 066 18327.70 80.03 52289.35 88888.00 2010-03-07 00:13:13.405 066 18327.67 80.09 52289.49 88888.00 2010-03-07 00:13:13.905 066 18327.64 80.23 52289.39 88888.00 2010-03-07 00:13:14.405 066 18327.62 80.26 52289.31 88888.00 2010-03-07 00:13:14.905 066 18327.47 80.29 52289.22 88888.00 2010-03-07 00:13:15.405 066 18327.49 80.34 52289.15 88888.00 2010-03-07 00:13:15.905 066 18327.42 80.33 52289.24 88888.00 2010-03-07 00:13:16.405 066 18327.59 80.30 52289.22 88888.00 2010-03-07 00:13:16.905 066 18327.42 80.25 52289.32 88888.00 2010-03-07 00:13:17.405 066 18327.49 80.28 52289.29 88888.00 2010-03-07 00:13:17.905 066 18327.54 80.19 52289.29 88888.00 2010-03-07 00:13:18.405 066 18327.70 80.24 52289.29 88888.00 2010-03-07 00:13:18.905 066 18327.62 80.16 52289.44 88888.00 2010-03-07 00:13:19.405 066 18327.52 80.19 52289.34 88888.00 2010-03-07 00:13:19.905 066 18327.46 80.17 52289.42 88888.00 2010-03-07 00:13:20.405 066 18327.48 80.13 52289.49 88888.00 2010-03-07 00:13:20.905 066 18327.48 80.24 52289.56 88888.00 2010-03-07 00:13:21.405 066 18327.51 80.26 52289.54 88888.00 2010-03-07 00:13:21.905 066 18327.48 80.22 52289.52 88888.00 2010-03-07 00:13:22.405 066 18327.48 80.25 52289.68 88888.00 2010-03-07 00:13:22.905 066 18327.42 80.29 52289.53 88888.00 2010-03-07 00:13:23.405 066 18327.37 80.23 52289.46 88888.00 2010-03-07 00:13:23.905 066 18327.41 80.21 52289.31 88888.00 2010-03-07 00:13:24.405 066 18327.36 80.14 52289.35 88888.00 2010-03-07 00:13:24.905 066 18327.47 80.07 52289.32 88888.00 2010-03-07 00:13:25.405 066 18327.37 80.11 52289.27 88888.00 2010-03-07 00:13:25.905 066 18327.39 80.21 52289.30 88888.00 2010-03-07 00:13:26.405 066 18327.40 80.20 52289.29 88888.00 2010-03-07 00:13:26.905 066 18327.42 80.20 52289.37 88888.00 2010-03-07 00:13:27.405 066 18327.53 80.21 52289.33 88888.00 2010-03-07 00:13:27.905 066 18327.56 80.23 52289.32 88888.00 2010-03-07 00:13:28.405 066 18327.54 80.21 52289.42 88888.00 2010-03-07 00:13:28.905 066 18327.59 80.20 52289.49 88888.00 2010-03-07 00:13:29.405 066 18327.62 80.18 52289.59 88888.00 2010-03-07 00:13:29.905 066 18327.70 80.28 52289.55 88888.00 2010-03-07 00:13:30.405 066 18327.65 80.28 52289.44 88888.00 2010-03-07 00:13:30.905 066 18327.60 80.30 52289.37 88888.00 2010-03-07 00:13:31.405 066 18327.61 80.24 52289.43 88888.00 2010-03-07 00:13:31.905 066 18327.51 80.17 52289.52 88888.00 2010-03-07 00:13:32.405 066 18327.58 80.23 52289.53 88888.00 2010-03-07 00:13:32.905 066 18327.70 80.26 52289.42 88888.00 2010-03-07 00:13:33.405 066 18327.64 80.23 52289.42 88888.00 2010-03-07 00:13:33.905 066 18327.61 80.21 52289.45 88888.00 2010-03-07 00:13:34.405 066 18327.59 80.29 52289.53 88888.00 2010-03-07 00:13:34.905 066 18327.68 80.31 52289.43 88888.00 2010-03-07 00:13:35.405 066 18327.73 80.36 52289.46 88888.00 2010-03-07 00:13:35.905 066 18327.73 80.36 52289.54 88888.00 2010-03-07 00:13:36.405 066 18327.65 80.36 52289.52 88888.00 2010-03-07 00:13:36.905 066 18327.71 80.37 52289.49 88888.00 2010-03-07 00:13:37.405 066 18327.80 80.35 52289.49 88888.00 2010-03-07 00:13:37.905 066 18327.63 80.36 52289.30 88888.00 2010-03-07 00:13:38.405 066 18327.54 80.39 52289.23 88888.00 2010-03-07 00:13:38.905 066 18327.63 80.29 52289.21 88888.00 2010-03-07 00:13:39.405 066 18327.59 80.30 52289.24 88888.00 2010-03-07 00:13:39.905 066 18327.54 80.29 52289.32 88888.00 2010-03-07 00:13:40.405 066 18327.62 80.31 52289.35 88888.00 2010-03-07 00:13:40.905 066 18327.67 80.33 52289.35 88888.00 2010-03-07 00:13:41.405 066 18327.67 80.37 52289.48 88888.00 2010-03-07 00:13:41.905 066 18327.65 80.34 52289.37 88888.00 2010-03-07 00:13:42.405 066 18327.71 80.29 52289.31 88888.00 2010-03-07 00:13:42.905 066 18327.76 80.25 52289.41 88888.00 2010-03-07 00:13:43.405 066 18327.78 80.24 52289.49 88888.00 2010-03-07 00:13:43.905 066 18327.68 80.28 52289.64 88888.00 2010-03-07 00:13:44.405 066 18327.67 80.40 52289.54 88888.00 2010-03-07 00:13:44.905 066 18327.56 80.42 52289.53 88888.00 2010-03-07 00:13:45.405 066 18327.62 80.44 52289.57 88888.00 2010-03-07 00:13:45.905 066 18327.62 80.37 52289.56 88888.00 2010-03-07 00:13:46.405 066 18327.67 80.33 52289.49 88888.00 2010-03-07 00:13:46.905 066 18327.70 80.25 52289.39 88888.00 2010-03-07 00:13:47.405 066 18327.72 80.33 52289.31 88888.00 2010-03-07 00:13:47.905 066 18327.75 80.32 52289.29 88888.00 2010-03-07 00:13:48.405 066 18327.74 80.33 52289.31 88888.00 2010-03-07 00:13:48.905 066 18327.76 80.33 52289.29 88888.00 2010-03-07 00:13:49.405 066 18327.79 80.37 52289.34 88888.00 2010-03-07 00:13:49.905 066 18327.72 80.39 52289.50 88888.00 2010-03-07 00:13:50.405 066 18327.69 80.35 52289.70 88888.00 2010-03-07 00:13:50.905 066 18327.76 80.31 52289.68 88888.00 2010-03-07 00:13:51.405 066 18327.65 80.36 52289.61 88888.00 2010-03-07 00:13:51.905 066 18327.61 80.35 52289.57 88888.00 2010-03-07 00:13:52.405 066 18327.73 80.36 52289.52 88888.00 2010-03-07 00:13:52.905 066 18327.61 80.48 52289.52 88888.00 2010-03-07 00:13:53.405 066 18327.58 80.47 52289.47 88888.00 2010-03-07 00:13:53.905 066 18327.64 80.37 52289.58 88888.00 2010-03-07 00:13:54.405 066 18327.70 80.41 52289.58 88888.00 2010-03-07 00:13:54.905 066 18327.68 80.45 52289.60 88888.00 2010-03-07 00:13:55.405 066 18327.70 80.47 52289.68 88888.00 2010-03-07 00:13:55.905 066 18327.61 80.45 52289.80 88888.00 2010-03-07 00:13:56.405 066 18327.63 80.42 52289.70 88888.00 2010-03-07 00:13:56.905 066 18327.62 80.44 52289.53 88888.00 2010-03-07 00:13:57.405 066 18327.59 80.33 52289.54 88888.00 2010-03-07 00:13:57.905 066 18327.53 80.44 52289.53 88888.00 2010-03-07 00:13:58.405 066 18327.54 80.39 52289.65 88888.00 2010-03-07 00:13:58.905 066 18327.57 80.39 52289.67 88888.00 2010-03-07 00:13:59.405 066 18327.60 80.35 52289.60 88888.00 2010-03-07 00:13:59.905 066 18327.64 80.32 52289.53 88888.00 2010-03-07 00:14:00.405 066 18327.51 80.35 52289.36 88888.00 2010-03-07 00:14:00.905 066 18327.53 80.41 52289.21 88888.00 2010-03-07 00:14:01.405 066 18327.56 80.41 52289.35 88888.00 2010-03-07 00:14:01.905 066 18327.49 80.42 52289.39 88888.00 2010-03-07 00:14:02.405 066 18327.57 80.42 52289.42 88888.00 2010-03-07 00:14:02.905 066 18327.67 80.47 52289.50 88888.00 2010-03-07 00:14:03.405 066 18327.61 80.44 52289.58 88888.00 2010-03-07 00:14:03.905 066 18327.60 80.39 52289.54 88888.00 2010-03-07 00:14:04.405 066 18327.52 80.40 52289.60 88888.00 2010-03-07 00:14:04.905 066 18327.48 80.48 52289.62 88888.00 2010-03-07 00:14:05.405 066 18327.57 80.50 52289.67 88888.00 2010-03-07 00:14:05.905 066 18327.50 80.52 52289.59 88888.00 2010-03-07 00:14:06.405 066 18327.48 80.53 52289.58 88888.00 2010-03-07 00:14:06.905 066 18327.51 80.53 52289.56 88888.00 2010-03-07 00:14:07.405 066 18327.58 80.50 52289.42 88888.00 2010-03-07 00:14:07.905 066 18327.68 80.58 52289.35 88888.00 2010-03-07 00:14:08.405 066 18327.75 80.55 52289.32 88888.00 2010-03-07 00:14:08.905 066 18327.74 80.54 52289.35 88888.00 2010-03-07 00:14:09.405 066 18327.80 80.45 52289.34 88888.00 2010-03-07 00:14:09.905 066 18327.76 80.37 52289.38 88888.00 2010-03-07 00:14:10.405 066 18327.65 80.55 52289.44 88888.00 2010-03-07 00:14:10.905 066 18327.61 80.62 52289.49 88888.00 2010-03-07 00:14:11.405 066 18327.54 80.68 52289.44 88888.00 2010-03-07 00:14:11.905 066 18327.52 80.66 52289.41 88888.00 2010-03-07 00:14:12.405 066 18327.49 80.56 52289.41 88888.00 2010-03-07 00:14:12.905 066 18327.56 80.61 52289.31 88888.00 2010-03-07 00:14:13.405 066 18327.71 80.65 52289.21 88888.00 2010-03-07 00:14:13.905 066 18327.75 80.68 52289.21 88888.00 2010-03-07 00:14:14.405 066 18327.68 80.62 52289.27 88888.00 2010-03-07 00:14:14.905 066 18327.64 80.61 52289.29 88888.00 2010-03-07 00:14:15.405 066 18327.70 80.68 52289.23 88888.00 2010-03-07 00:14:15.905 066 18327.72 80.68 52289.20 88888.00 2010-03-07 00:14:16.405 066 18327.79 80.70 52289.20 88888.00 2010-03-07 00:14:16.905 066 18327.76 80.70 52289.12 88888.00 2010-03-07 00:14:17.405 066 18327.74 80.70 52289.16 88888.00 2010-03-07 00:14:17.905 066 18327.63 80.72 52289.27 88888.00 2010-03-07 00:14:18.405 066 18327.59 80.78 52289.27 88888.00 2010-03-07 00:14:18.905 066 18327.62 80.73 52289.35 88888.00 2010-03-07 00:14:19.405 066 18327.63 80.68 52289.44 88888.00 2010-03-07 00:14:19.905 066 18327.61 80.65 52289.38 88888.00 2010-03-07 00:14:20.405 066 18327.65 80.67 52289.36 88888.00 2010-03-07 00:14:20.905 066 18327.83 80.74 52289.39 88888.00 2010-03-07 00:14:21.405 066 18327.81 80.78 52289.42 88888.00 2010-03-07 00:14:21.905 066 18327.69 80.69 52289.41 88888.00 2010-03-07 00:14:22.405 066 18327.71 80.63 52289.26 88888.00 2010-03-07 00:14:22.905 066 18327.65 80.62 52289.26 88888.00 2010-03-07 00:14:23.405 066 18327.74 80.56 52289.35 88888.00 2010-03-07 00:14:23.905 066 18327.82 80.51 52289.35 88888.00 2010-03-07 00:14:24.405 066 18327.72 80.65 52289.42 88888.00 2010-03-07 00:14:24.905 066 18327.68 80.74 52289.36 88888.00 2010-03-07 00:14:25.405 066 18327.69 80.77 52289.29 88888.00 2010-03-07 00:14:25.905 066 18327.85 80.61 52289.32 88888.00 2010-03-07 00:14:26.405 066 18327.82 80.48 52289.35 88888.00 2010-03-07 00:14:26.905 066 18327.80 80.42 52289.42 88888.00 2010-03-07 00:14:27.405 066 18327.71 80.45 52289.43 88888.00 2010-03-07 00:14:27.905 066 18327.65 80.69 52289.37 88888.00 2010-03-07 00:14:28.405 066 18327.69 80.73 52289.35 88888.00 2010-03-07 00:14:28.905 066 18327.72 80.74 52289.35 88888.00 2010-03-07 00:14:29.405 066 18327.73 80.76 52289.32 88888.00 2010-03-07 00:14:29.905 066 18327.70 80.78 52289.21 88888.00 2010-03-07 00:14:30.405 066 18327.70 80.87 52289.10 88888.00 2010-03-07 00:14:30.905 066 18327.59 80.77 52289.18 88888.00 2010-03-07 00:14:31.405 066 18327.59 80.74 52289.07 88888.00 2010-03-07 00:14:31.905 066 18327.69 80.81 52288.96 88888.00 2010-03-07 00:14:32.405 066 18327.68 80.77 52289.04 88888.00 2010-03-07 00:14:32.905 066 18327.69 80.84 52289.03 88888.00 2010-03-07 00:14:33.405 066 18327.71 80.91 52289.08 88888.00 2010-03-07 00:14:33.905 066 18327.65 80.85 52289.00 88888.00 2010-03-07 00:14:34.405 066 18327.60 80.79 52289.07 88888.00 2010-03-07 00:14:34.905 066 18327.72 80.81 52289.07 88888.00 2010-03-07 00:14:35.405 066 18327.62 80.85 52289.07 88888.00 2010-03-07 00:14:35.905 066 18327.51 80.90 52289.18 88888.00 2010-03-07 00:14:36.405 066 18327.52 80.89 52289.13 88888.00 2010-03-07 00:14:36.905 066 18327.57 80.85 52289.11 88888.00 2010-03-07 00:14:37.405 066 18327.53 80.77 52289.23 88888.00 2010-03-07 00:14:37.905 066 18327.63 80.78 52289.30 88888.00 2010-03-07 00:14:38.405 066 18327.89 80.86 52289.30 88888.00 2010-03-07 00:14:38.905 066 18327.80 80.87 52289.27 88888.00 2010-03-07 00:14:39.405 066 18327.71 80.89 52289.09 88888.00 2010-03-07 00:14:39.905 066 18327.69 80.91 52289.06 88888.00 2010-03-07 00:14:40.405 066 18327.79 80.91 52289.16 88888.00 2010-03-07 00:14:40.905 066 18327.81 80.95 52289.21 88888.00 2010-03-07 00:14:41.405 066 18327.71 80.98 52289.18 88888.00 2010-03-07 00:14:41.905 066 18327.78 80.96 52289.16 88888.00 2010-03-07 00:14:42.405 066 18327.73 80.96 52289.10 88888.00 2010-03-07 00:14:42.905 066 18327.64 80.95 52289.12 88888.00 2010-03-07 00:14:43.405 066 18327.65 80.96 52289.09 88888.00 2010-03-07 00:14:43.905 066 18327.68 80.95 52289.02 88888.00 2010-03-07 00:14:44.405 066 18327.72 80.84 52288.99 88888.00 2010-03-07 00:14:44.905 066 18327.78 80.84 52289.04 88888.00 2010-03-07 00:14:45.405 066 18327.64 80.85 52288.95 88888.00 2010-03-07 00:14:45.905 066 18327.63 80.95 52289.06 88888.00 2010-03-07 00:14:46.405 066 18327.74 80.92 52289.22 88888.00 2010-03-07 00:14:46.905 066 18327.75 80.88 52289.22 88888.00 2010-03-07 00:14:47.405 066 18327.68 80.91 52289.09 88888.00 2010-03-07 00:14:47.905 066 18327.64 80.89 52289.11 88888.00 2010-03-07 00:14:48.405 066 18327.60 80.96 52289.08 88888.00 2010-03-07 00:14:48.905 066 18327.64 80.94 52289.10 88888.00 2010-03-07 00:14:49.405 066 18327.71 81.00 52289.18 88888.00 2010-03-07 00:14:49.905 066 18327.64 80.94 52289.20 88888.00 2010-03-07 00:14:50.405 066 18327.61 80.89 52289.13 88888.00 2010-03-07 00:14:50.905 066 18327.73 80.86 52289.24 88888.00 2010-03-07 00:14:51.405 066 18327.72 80.84 52289.25 88888.00 2010-03-07 00:14:51.905 066 18327.72 80.79 52289.11 88888.00 2010-03-07 00:14:52.405 066 18327.71 80.76 52288.98 88888.00 2010-03-07 00:14:52.905 066 18327.70 80.75 52289.03 88888.00 2010-03-07 00:14:53.405 066 18327.73 80.78 52289.02 88888.00 2010-03-07 00:14:53.905 066 18327.72 80.77 52288.99 88888.00 2010-03-07 00:14:54.405 066 18327.70 80.81 52289.18 88888.00 2010-03-07 00:14:54.905 066 18327.67 80.74 52289.20 88888.00 2010-03-07 00:14:55.405 066 18327.68 80.75 52289.00 88888.00 2010-03-07 00:14:55.905 066 18327.60 80.78 52288.98 88888.00 2010-03-07 00:14:56.405 066 18327.63 80.80 52289.08 88888.00 2010-03-07 00:14:56.905 066 18327.60 80.76 52289.15 88888.00 2010-03-07 00:14:57.405 066 18327.58 80.74 52289.16 88888.00 2010-03-07 00:14:57.905 066 18327.56 80.73 52289.19 88888.00 2010-03-07 00:14:58.405 066 18327.60 80.53 52289.15 88888.00 2010-03-07 00:14:58.905 066 18327.61 80.56 52289.11 88888.00 2010-03-07 00:14:59.405 066 18327.68 80.70 52288.99 88888.00 2010-03-07 00:14:59.905 066 18327.60 80.78 52288.91 88888.00 2010-03-07 00:15:00.405 066 18327.59 80.85 52288.88 88888.00 2010-03-07 00:15:00.905 066 18327.73 80.88 52288.99 88888.00 2010-03-07 00:15:01.405 066 18327.83 80.89 52289.07 88888.00 2010-03-07 00:15:01.905 066 18327.81 80.96 52288.99 88888.00 2010-03-07 00:15:02.405 066 18327.63 80.91 52288.99 88888.00 2010-03-07 00:15:02.905 066 18327.60 80.96 52288.98 88888.00 2010-03-07 00:15:03.405 066 18327.61 80.91 52288.88 88888.00 2010-03-07 00:15:03.905 066 18327.60 80.84 52288.80 88888.00 2010-03-07 00:15:04.405 066 18327.56 80.77 52288.81 88888.00 2010-03-07 00:15:04.905 066 18327.48 80.84 52288.87 88888.00 2010-03-07 00:15:05.405 066 18327.52 80.96 52288.97 88888.00 2010-03-07 00:15:05.905 066 18327.58 80.99 52288.99 88888.00 2010-03-07 00:15:06.405 066 18327.62 80.99 52288.98 88888.00 2010-03-07 00:15:06.905 066 18327.62 81.00 52288.97 88888.00 2010-03-07 00:15:07.405 066 18327.53 81.02 52289.06 88888.00 2010-03-07 00:15:07.905 066 18327.50 80.94 52289.02 88888.00 2010-03-07 00:15:08.405 066 18327.57 80.79 52289.01 88888.00 2010-03-07 00:15:08.905 066 18327.63 80.78 52289.07 88888.00 2010-03-07 00:15:09.405 066 18327.63 80.79 52288.92 88888.00 2010-03-07 00:15:09.905 066 18327.68 80.82 52288.92 88888.00 2010-03-07 00:15:10.405 066 18327.60 80.76 52288.90 88888.00 2010-03-07 00:15:10.905 066 18327.60 80.71 52288.97 88888.00 2010-03-07 00:15:11.405 066 18327.51 80.80 52289.08 88888.00 2010-03-07 00:15:11.905 066 18327.58 80.89 52289.07 88888.00 2010-03-07 00:15:12.405 066 18327.68 80.87 52288.99 88888.00 2010-03-07 00:15:12.905 066 18327.59 80.76 52288.96 88888.00 2010-03-07 00:15:13.405 066 18327.56 80.74 52288.99 88888.00 2010-03-07 00:15:13.905 066 18327.57 80.75 52288.96 88888.00 2010-03-07 00:15:14.405 066 18327.59 80.71 52288.90 88888.00 2010-03-07 00:15:14.905 066 18327.65 80.77 52289.04 88888.00 2010-03-07 00:15:15.405 066 18327.69 80.84 52289.18 88888.00 2010-03-07 00:15:15.905 066 18327.74 80.80 52289.06 88888.00 2010-03-07 00:15:16.405 066 18327.65 80.76 52289.06 88888.00 2010-03-07 00:15:16.905 066 18327.71 80.87 52289.13 88888.00 2010-03-07 00:15:17.405 066 18327.71 80.94 52289.13 88888.00 2010-03-07 00:15:17.905 066 18327.81 80.95 52289.21 88888.00 2010-03-07 00:15:18.405 066 18327.80 80.90 52289.13 88888.00 2010-03-07 00:15:18.905 066 18327.71 80.87 52289.00 88888.00 2010-03-07 00:15:19.405 066 18327.70 80.91 52289.04 88888.00 2010-03-07 00:15:19.905 066 18327.69 80.97 52289.20 88888.00 2010-03-07 00:15:20.405 066 18327.76 80.88 52289.27 88888.00 2010-03-07 00:15:20.905 066 18327.71 80.83 52289.29 88888.00 2010-03-07 00:15:21.405 066 18327.71 80.94 52289.22 88888.00 2010-03-07 00:15:21.905 066 18327.60 80.98 52289.15 88888.00 2010-03-07 00:15:22.405 066 18327.60 81.01 52289.08 88888.00 2010-03-07 00:15:22.905 066 18327.57 81.00 52289.13 88888.00 2010-03-07 00:15:23.405 066 18327.52 80.94 52289.09 88888.00 2010-03-07 00:15:23.905 066 18327.52 80.96 52289.00 88888.00 2010-03-07 00:15:24.405 066 18327.51 81.01 52289.00 88888.00 2010-03-07 00:15:24.905 066 18327.53 80.96 52289.10 88888.00 2010-03-07 00:15:25.405 066 18327.65 80.89 52289.13 88888.00 2010-03-07 00:15:25.905 066 18327.68 80.90 52289.10 88888.00 2010-03-07 00:15:26.405 066 18327.65 80.91 52289.00 88888.00 2010-03-07 00:15:26.905 066 18327.57 80.88 52288.88 88888.00 2010-03-07 00:15:27.405 066 18327.60 80.89 52288.95 88888.00 2010-03-07 00:15:27.905 066 18327.65 80.98 52288.99 88888.00 2010-03-07 00:15:28.405 066 18327.60 81.01 52289.03 88888.00 2010-03-07 00:15:28.905 066 18327.63 80.99 52288.97 88888.00 2010-03-07 00:15:29.405 066 18327.65 81.02 52289.08 88888.00 2010-03-07 00:15:29.905 066 18327.72 80.98 52289.11 88888.00 2010-03-07 00:15:30.405 066 18327.59 80.98 52288.99 88888.00 2010-03-07 00:15:30.905 066 18327.56 80.94 52288.89 88888.00 2010-03-07 00:15:31.405 066 18327.61 80.89 52288.96 88888.00 2010-03-07 00:15:31.905 066 18327.54 80.91 52288.92 88888.00 2010-03-07 00:15:32.405 066 18327.59 80.97 52289.00 88888.00 2010-03-07 00:15:32.905 066 18327.67 81.04 52289.09 88888.00 2010-03-07 00:15:33.405 066 18327.78 81.03 52289.07 88888.00 2010-03-07 00:15:33.905 066 18327.76 81.07 52289.02 88888.00 2010-03-07 00:15:34.405 066 18327.72 81.00 52288.87 88888.00 2010-03-07 00:15:34.905 066 18327.58 80.95 52288.91 88888.00 2010-03-07 00:15:35.405 066 18327.60 80.98 52288.89 88888.00 2010-03-07 00:15:35.905 066 18327.68 81.02 52288.95 88888.00 2010-03-07 00:15:36.405 066 18327.81 80.88 52288.99 88888.00 2010-03-07 00:15:36.905 066 18327.90 80.90 52288.97 88888.00 2010-03-07 00:15:37.405 066 18327.96 80.98 52288.94 88888.00 2010-03-07 00:15:37.905 066 18327.99 80.99 52289.00 88888.00 2010-03-07 00:15:38.405 066 18327.93 80.97 52289.01 88888.00 2010-03-07 00:15:38.905 066 18327.93 80.88 52289.01 88888.00 2010-03-07 00:15:39.405 066 18327.80 80.77 52288.99 88888.00 2010-03-07 00:15:39.905 066 18327.74 80.87 52289.03 88888.00 2010-03-07 00:15:40.405 066 18327.75 80.96 52289.02 88888.00 2010-03-07 00:15:40.905 066 18327.83 80.95 52289.12 88888.00 2010-03-07 00:15:41.405 066 18327.89 80.98 52289.10 88888.00 2010-03-07 00:15:41.905 066 18327.97 80.96 52289.04 88888.00 2010-03-07 00:15:42.405 066 18327.97 80.90 52288.95 88888.00 2010-03-07 00:15:42.905 066 18327.95 80.85 52288.96 88888.00 2010-03-07 00:15:43.405 066 18328.01 80.91 52289.00 88888.00 2010-03-07 00:15:43.905 066 18328.04 81.00 52288.92 88888.00 2010-03-07 00:15:44.405 066 18328.02 80.99 52288.90 88888.00 2010-03-07 00:15:44.905 066 18327.97 80.98 52288.96 88888.00 2010-03-07 00:15:45.405 066 18327.97 80.97 52289.00 88888.00 2010-03-07 00:15:45.905 066 18328.02 80.98 52288.99 88888.00 2010-03-07 00:15:46.405 066 18327.90 80.90 52288.94 88888.00 2010-03-07 00:15:46.905 066 18327.96 81.00 52288.95 88888.00 2010-03-07 00:15:47.405 066 18328.05 80.99 52288.95 88888.00 2010-03-07 00:15:47.905 066 18328.05 80.99 52288.84 88888.00 2010-03-07 00:15:48.405 066 18328.02 81.01 52288.84 88888.00 2010-03-07 00:15:48.905 066 18328.00 80.86 52288.89 88888.00 2010-03-07 00:15:49.405 066 18328.01 80.68 52288.83 88888.00 2010-03-07 00:15:49.905 066 18328.10 80.86 52288.74 88888.00 2010-03-07 00:15:50.405 066 18328.03 81.03 52288.76 88888.00 2010-03-07 00:15:50.905 066 18328.01 80.99 52288.85 88888.00 2010-03-07 00:15:51.405 066 18328.00 80.89 52288.89 88888.00 2010-03-07 00:15:51.905 066 18327.99 80.84 52288.95 88888.00 2010-03-07 00:15:52.405 066 18327.95 80.90 52289.00 88888.00 2010-03-07 00:15:52.905 066 18327.96 80.90 52288.94 88888.00 2010-03-07 00:15:53.405 066 18327.97 80.99 52288.99 88888.00 2010-03-07 00:15:53.905 066 18328.07 81.01 52289.06 88888.00 2010-03-07 00:15:54.405 066 18328.04 80.82 52289.13 88888.00 2010-03-07 00:15:54.905 066 18328.04 80.51 52289.03 88888.00 2010-03-07 00:15:55.405 066 18328.04 80.50 52288.97 88888.00 2010-03-07 00:15:55.905 066 18328.01 80.49 52288.89 88888.00 2010-03-07 00:15:56.405 066 18328.02 80.67 52288.87 88888.00 2010-03-07 00:15:56.905 066 18327.96 80.81 52288.99 88888.00 2010-03-07 00:15:57.405 066 18327.87 80.80 52288.97 88888.00 2010-03-07 00:15:57.905 066 18327.83 80.82 52288.96 88888.00 2010-03-07 00:15:58.405 066 18327.75 80.88 52289.04 88888.00 2010-03-07 00:15:58.905 066 18327.78 80.89 52289.09 88888.00 2010-03-07 00:15:59.405 066 18327.80 80.92 52289.09 88888.00 2010-03-07 00:15:59.905 066 18327.87 80.91 52289.09 88888.00 2010-03-07 00:16:00.405 066 18327.86 80.90 52288.94 88888.00 2010-03-07 00:16:00.905 066 18327.85 80.81 52288.94 88888.00 2010-03-07 00:16:01.405 066 18327.72 80.82 52288.77 88888.00 2010-03-07 00:16:01.905 066 18327.83 80.86 52288.80 88888.00 2010-03-07 00:16:02.405 066 18327.96 80.89 52288.92 88888.00 2010-03-07 00:16:02.905 066 18327.91 80.80 52288.94 88888.00 2010-03-07 00:16:03.405 066 18327.91 80.75 52288.90 88888.00 2010-03-07 00:16:03.905 066 18327.87 80.74 52288.77 88888.00 2010-03-07 00:16:04.405 066 18327.94 80.82 52288.71 88888.00 2010-03-07 00:16:04.905 066 18327.93 80.85 52288.68 88888.00 2010-03-07 00:16:05.405 066 18327.87 80.86 52288.75 88888.00 2010-03-07 00:16:05.905 066 18327.80 80.87 52288.67 88888.00 2010-03-07 00:16:06.405 066 18327.74 80.91 52288.75 88888.00 2010-03-07 00:16:06.905 066 18327.78 80.91 52288.84 88888.00 2010-03-07 00:16:07.405 066 18327.81 80.92 52288.76 88888.00 2010-03-07 00:16:07.905 066 18327.63 80.72 52288.68 88888.00 2010-03-07 00:16:08.405 066 18327.78 80.63 52288.81 88888.00 2010-03-07 00:16:08.905 066 18327.74 80.74 52288.85 88888.00 2010-03-07 00:16:09.405 066 18327.74 80.92 52288.90 88888.00 2010-03-07 00:16:09.905 066 18327.73 80.97 52288.90 88888.00 2010-03-07 00:16:10.405 066 18327.56 80.91 52288.81 88888.00 2010-03-07 00:16:10.905 066 18327.57 80.87 52288.97 88888.00 2010-03-07 00:16:11.405 066 18327.70 80.92 52288.97 88888.00 2010-03-07 00:16:11.905 066 18327.67 80.88 52288.96 88888.00 2010-03-07 00:16:12.405 066 18327.72 80.82 52289.04 88888.00 2010-03-07 00:16:12.905 066 18327.73 80.92 52289.06 88888.00 2010-03-07 00:16:13.405 066 18327.71 80.91 52289.01 88888.00 2010-03-07 00:16:13.905 066 18327.63 80.92 52288.98 88888.00 2010-03-07 00:16:14.405 066 18327.71 80.90 52288.88 88888.00 2010-03-07 00:16:14.905 066 18327.83 80.87 52288.94 88888.00 2010-03-07 00:16:15.405 066 18327.78 80.81 52288.92 88888.00 2010-03-07 00:16:15.905 066 18327.65 80.83 52288.85 88888.00 2010-03-07 00:16:16.405 066 18327.54 80.77 52288.81 88888.00 2010-03-07 00:16:16.905 066 18327.50 80.84 52288.76 88888.00 2010-03-07 00:16:17.405 066 18327.48 80.94 52288.69 88888.00 2010-03-07 00:16:17.905 066 18327.52 80.89 52288.86 88888.00 2010-03-07 00:16:18.405 066 18327.57 80.92 52288.94 88888.00 2010-03-07 00:16:18.905 066 18327.65 80.82 52288.91 88888.00 2010-03-07 00:16:19.405 066 18327.60 80.88 52288.92 88888.00 2010-03-07 00:16:19.905 066 18327.58 80.87 52288.94 88888.00 2010-03-07 00:16:20.405 066 18327.60 80.86 52288.94 88888.00 2010-03-07 00:16:20.905 066 18327.50 80.89 52288.96 88888.00 2010-03-07 00:16:21.405 066 18327.34 80.82 52288.99 88888.00 2010-03-07 00:16:21.905 066 18327.36 80.86 52288.94 88888.00 2010-03-07 00:16:22.405 066 18327.41 80.87 52288.91 88888.00 2010-03-07 00:16:22.905 066 18327.51 80.87 52289.06 88888.00 2010-03-07 00:16:23.405 066 18327.62 80.84 52289.06 88888.00 2010-03-07 00:16:23.905 066 18327.42 80.83 52288.95 88888.00 2010-03-07 00:16:24.405 066 18327.34 80.84 52288.91 88888.00 2010-03-07 00:16:24.905 066 18327.36 80.85 52288.84 88888.00 2010-03-07 00:16:25.405 066 18327.34 80.86 52288.89 88888.00 2010-03-07 00:16:25.905 066 18327.31 80.82 52289.02 88888.00 2010-03-07 00:16:26.405 066 18327.30 80.80 52289.06 88888.00 2010-03-07 00:16:26.905 066 18327.37 80.87 52289.01 88888.00 2010-03-07 00:16:27.405 066 18327.29 80.89 52288.99 88888.00 2010-03-07 00:16:27.905 066 18327.20 80.84 52288.91 88888.00 2010-03-07 00:16:28.405 066 18327.17 80.73 52288.85 88888.00 2010-03-07 00:16:28.905 066 18327.21 80.68 52288.79 88888.00 2010-03-07 00:16:29.405 066 18327.31 80.72 52288.91 88888.00 2010-03-07 00:16:29.905 066 18327.37 80.68 52288.91 88888.00 2010-03-07 00:16:30.405 066 18327.30 80.67 52289.10 88888.00 2010-03-07 00:16:30.905 066 18327.18 80.63 52288.98 88888.00 2010-03-07 00:16:31.405 066 18327.07 80.63 52289.00 88888.00 2010-03-07 00:16:31.905 066 18327.00 80.66 52288.98 88888.00 2010-03-07 00:16:32.405 066 18327.11 80.66 52288.86 88888.00 2010-03-07 00:16:32.905 066 18327.17 80.59 52288.85 88888.00 2010-03-07 00:16:33.405 066 18327.03 80.63 52288.81 88888.00 2010-03-07 00:16:33.905 066 18327.00 80.67 52288.83 88888.00 2010-03-07 00:16:34.405 066 18327.16 80.72 52288.84 88888.00 2010-03-07 00:16:34.905 066 18327.07 80.74 52288.71 88888.00 2010-03-07 00:16:35.405 066 18326.98 80.75 52288.68 88888.00 2010-03-07 00:16:35.905 066 18326.99 80.78 52288.62 88888.00 2010-03-07 00:16:36.405 066 18327.00 80.70 52288.64 88888.00 2010-03-07 00:16:36.905 066 18326.94 80.62 52288.76 88888.00 2010-03-07 00:16:37.405 066 18326.88 80.54 52288.83 88888.00 2010-03-07 00:16:37.905 066 18326.85 80.52 52288.80 88888.00 2010-03-07 00:16:38.405 066 18326.82 80.43 52288.96 88888.00 2010-03-07 00:16:38.905 066 18326.77 80.45 52288.81 88888.00 2010-03-07 00:16:39.405 066 18326.82 80.42 52288.80 88888.00 2010-03-07 00:16:39.905 066 18326.85 80.36 52288.90 88888.00 2010-03-07 00:16:40.405 066 18326.89 80.24 52288.80 88888.00 2010-03-07 00:16:40.905 066 18326.85 80.05 52288.80 88888.00 2010-03-07 00:16:41.405 066 18326.87 80.14 52288.75 88888.00 2010-03-07 00:16:41.905 066 18327.06 80.10 52288.75 88888.00 2010-03-07 00:16:42.405 066 18327.00 80.10 52288.74 88888.00 2010-03-07 00:16:42.905 066 18326.99 80.13 52288.85 88888.00 2010-03-07 00:16:43.405 066 18327.04 80.33 52288.88 88888.00 2010-03-07 00:16:43.905 066 18327.10 80.46 52288.87 88888.00 2010-03-07 00:16:44.405 066 18326.98 80.46 52288.89 88888.00 2010-03-07 00:16:44.905 066 18326.87 80.40 52288.90 88888.00 2010-03-07 00:16:45.405 066 18326.78 80.35 52288.89 88888.00 2010-03-07 00:16:45.905 066 18326.76 80.26 52288.89 88888.00 2010-03-07 00:16:46.405 066 18326.76 80.11 52288.95 88888.00 2010-03-07 00:16:46.905 066 18326.74 80.25 52289.00 88888.00 2010-03-07 00:16:47.405 066 18326.72 80.29 52288.88 88888.00 2010-03-07 00:16:47.905 066 18326.72 80.26 52288.89 88888.00 2010-03-07 00:16:48.405 066 18326.76 80.16 52288.79 88888.00 2010-03-07 00:16:48.905 066 18326.72 80.15 52288.64 88888.00 2010-03-07 00:16:49.405 066 18326.67 80.18 52288.54 88888.00 2010-03-07 00:16:49.905 066 18326.63 80.16 52288.72 88888.00 2010-03-07 00:16:50.405 066 18326.71 80.21 52288.66 88888.00 2010-03-07 00:16:50.905 066 18326.74 80.33 52288.83 88888.00 2010-03-07 00:16:51.405 066 18326.71 80.30 52288.88 88888.00 2010-03-07 00:16:51.905 066 18326.65 80.33 52288.76 88888.00 2010-03-07 00:16:52.405 066 18326.75 80.26 52288.75 88888.00 2010-03-07 00:16:52.905 066 18326.65 80.25 52288.78 88888.00 2010-03-07 00:16:53.405 066 18326.66 80.24 52288.67 88888.00 2010-03-07 00:16:53.905 066 18326.70 80.18 52288.77 88888.00 2010-03-07 00:16:54.405 066 18326.61 80.29 52288.88 88888.00 2010-03-07 00:16:54.905 066 18326.63 80.34 52288.78 88888.00 2010-03-07 00:16:55.405 066 18326.74 80.32 52288.83 88888.00 2010-03-07 00:16:55.905 066 18326.69 80.35 52288.90 88888.00 2010-03-07 00:16:56.405 066 18326.66 80.42 52289.02 88888.00 2010-03-07 00:16:56.905 066 18326.53 80.43 52288.96 88888.00 2010-03-07 00:16:57.405 066 18326.52 80.36 52288.87 88888.00 2010-03-07 00:16:57.905 066 18326.55 80.23 52288.80 88888.00 2010-03-07 00:16:58.405 066 18326.58 80.19 52288.76 88888.00 2010-03-07 00:16:58.905 066 18326.52 80.23 52288.77 88888.00 2010-03-07 00:16:59.405 066 18326.58 80.21 52288.78 88888.00 2010-03-07 00:16:59.905 066 18326.58 80.15 52288.88 88888.00 2010-03-07 00:17:00.405 066 18326.65 80.15 52288.94 88888.00 2010-03-07 00:17:00.905 066 18326.66 80.13 52288.85 88888.00 2010-03-07 00:17:01.405 066 18326.65 80.12 52288.79 88888.00 2010-03-07 00:17:01.905 066 18326.58 80.16 52288.77 88888.00 2010-03-07 00:17:02.405 066 18326.50 80.17 52288.68 88888.00 2010-03-07 00:17:02.905 066 18326.47 80.14 52288.67 88888.00 2010-03-07 00:17:03.405 066 18326.44 80.19 52288.69 88888.00 2010-03-07 00:17:03.905 066 18326.56 80.24 52288.64 88888.00 2010-03-07 00:17:04.405 066 18326.49 80.14 52288.54 88888.00 2010-03-07 00:17:04.905 066 18326.37 80.10 52288.62 88888.00 2010-03-07 00:17:05.405 066 18326.53 80.13 52288.62 88888.00 2010-03-07 00:17:05.905 066 18326.52 80.09 52288.65 88888.00 2010-03-07 00:17:06.405 066 18326.45 80.08 52288.66 88888.00 2010-03-07 00:17:06.905 066 18326.44 80.13 52288.89 88888.00 2010-03-07 00:17:07.405 066 18326.59 80.25 52288.90 88888.00 2010-03-07 00:17:07.905 066 18326.60 80.26 52288.79 88888.00 2010-03-07 00:17:08.402 066 18326.55 80.30 52288.68 88888.00 2010-03-07 00:17:08.902 066 18326.56 80.26 52288.65 88888.00 2010-03-07 00:17:09.402 066 18326.54 80.15 52288.73 88888.00 2010-03-07 00:17:09.902 066 18326.63 80.10 52288.75 88888.00 2010-03-07 00:17:10.402 066 18326.74 80.10 52288.75 88888.00 2010-03-07 00:17:10.902 066 18326.67 80.17 52288.67 88888.00 2010-03-07 00:17:11.402 066 18326.59 80.16 52288.63 88888.00 2010-03-07 00:17:11.902 066 18326.54 80.10 52288.60 88888.00 2010-03-07 00:17:12.402 066 18326.54 80.13 52288.62 88888.00 2010-03-07 00:17:12.902 066 18326.59 80.07 52288.56 88888.00 2010-03-07 00:17:13.402 066 18326.52 80.11 52288.52 88888.00 2010-03-07 00:17:13.902 066 18326.47 80.11 52288.54 88888.00 2010-03-07 00:17:14.402 066 18326.42 80.10 52288.51 88888.00 2010-03-07 00:17:14.902 066 18326.43 80.02 52288.56 88888.00 2010-03-07 00:17:15.402 066 18326.44 80.10 52288.58 88888.00 2010-03-07 00:17:15.902 066 18326.45 80.09 52288.62 88888.00 2010-03-07 00:17:16.402 066 18326.44 80.12 52288.68 88888.00 2010-03-07 00:17:16.902 066 18326.56 80.15 52288.62 88888.00 2010-03-07 00:17:17.402 066 18326.64 80.15 52288.67 88888.00 2010-03-07 00:17:17.902 066 18326.55 80.10 52288.64 88888.00 2010-03-07 00:17:18.402 066 18326.59 80.09 52288.62 88888.00 2010-03-07 00:17:18.902 066 18326.56 80.10 52288.67 88888.00 2010-03-07 00:17:19.402 066 18326.58 80.14 52288.67 88888.00 2010-03-07 00:17:19.902 066 18326.69 80.15 52288.74 88888.00 2010-03-07 00:17:20.402 066 18326.63 80.10 52288.80 88888.00 2010-03-07 00:17:20.902 066 18326.53 80.13 52288.65 88888.00 2010-03-07 00:17:21.402 066 18326.48 80.07 52288.58 88888.00 2010-03-07 00:17:21.902 066 18326.43 80.10 52288.56 88888.00 2010-03-07 00:17:22.402 066 18326.50 80.05 52288.72 88888.00 2010-03-07 00:17:22.902 066 18326.59 80.02 52288.73 88888.00 2010-03-07 00:17:23.402 066 18326.60 80.00 52288.64 88888.00 2010-03-07 00:17:23.902 066 18326.65 80.11 52288.63 88888.00 2010-03-07 00:17:24.402 066 18326.73 80.14 52288.65 88888.00 2010-03-07 00:17:24.902 066 18326.65 80.09 52288.76 88888.00 2010-03-07 00:17:25.402 066 18326.59 80.02 52288.80 88888.00 2010-03-07 00:17:25.902 066 18326.65 80.06 52288.76 88888.00 2010-03-07 00:17:26.402 066 18326.70 80.03 52288.74 88888.00 2010-03-07 00:17:26.902 066 18326.75 80.04 52288.68 88888.00 2010-03-07 00:17:27.402 066 18326.75 80.00 52288.60 88888.00 2010-03-07 00:17:27.902 066 18326.66 80.03 52288.64 88888.00 2010-03-07 00:17:28.402 066 18326.52 80.04 52288.67 88888.00 2010-03-07 00:17:28.902 066 18326.63 80.08 52288.74 88888.00 2010-03-07 00:17:29.402 066 18326.74 80.05 52288.78 88888.00 2010-03-07 00:17:29.902 066 18326.76 79.97 52288.87 88888.00 2010-03-07 00:17:30.402 066 18326.69 79.96 52288.77 88888.00 2010-03-07 00:17:30.902 066 18326.71 79.96 52288.69 88888.00 2010-03-07 00:17:31.402 066 18326.67 79.98 52288.64 88888.00 2010-03-07 00:17:31.902 066 18326.64 79.98 52288.76 88888.00 2010-03-07 00:17:32.402 066 18326.63 79.87 52288.83 88888.00 2010-03-07 00:17:32.902 066 18326.65 79.81 52288.89 88888.00 2010-03-07 00:17:33.402 066 18326.72 79.89 52288.97 88888.00 2010-03-07 00:17:33.902 066 18326.80 79.97 52288.96 88888.00 2010-03-07 00:17:34.402 066 18326.72 80.01 52288.97 88888.00 2010-03-07 00:17:34.902 066 18326.59 80.04 52288.94 88888.00 2010-03-07 00:17:35.402 066 18326.60 79.97 52288.98 88888.00 2010-03-07 00:17:35.902 066 18326.60 79.92 52288.94 88888.00 2010-03-07 00:17:36.402 066 18326.65 79.89 52288.90 88888.00 2010-03-07 00:17:36.902 066 18326.73 79.92 52288.87 88888.00 2010-03-07 00:17:37.402 066 18326.58 80.01 52288.99 88888.00 2010-03-07 00:17:37.902 066 18326.66 79.96 52288.98 88888.00 2010-03-07 00:17:38.402 066 18326.73 79.95 52288.84 88888.00 2010-03-07 00:17:38.902 066 18326.73 79.97 52288.83 88888.00 2010-03-07 00:17:39.402 066 18326.81 79.97 52288.80 88888.00 2010-03-07 00:17:39.902 066 18326.94 80.00 52288.74 88888.00 2010-03-07 00:17:40.402 066 18326.89 80.02 52288.75 88888.00 2010-03-07 00:17:40.902 066 18326.83 79.98 52288.80 88888.00 2010-03-07 00:17:41.402 066 18326.92 79.89 52288.87 88888.00 2010-03-07 00:17:41.902 066 18326.85 79.85 52288.87 88888.00 2010-03-07 00:17:42.402 066 18326.82 79.81 52288.97 88888.00 2010-03-07 00:17:42.902 066 18326.87 79.80 52288.94 88888.00 2010-03-07 00:17:43.402 066 18326.91 79.86 52288.89 88888.00 2010-03-07 00:17:43.902 066 18326.91 79.86 52288.95 88888.00 2010-03-07 00:17:44.402 066 18326.94 79.84 52288.94 88888.00 2010-03-07 00:17:44.902 066 18326.87 79.85 52289.02 88888.00 2010-03-07 00:17:45.402 066 18326.93 79.81 52288.83 88888.00 2010-03-07 00:17:45.902 066 18326.98 79.89 52288.90 88888.00 2010-03-07 00:17:46.402 066 18326.92 79.97 52289.04 88888.00 2010-03-07 00:17:46.902 066 18326.96 79.94 52289.06 88888.00 2010-03-07 00:17:47.402 066 18326.98 79.87 52289.01 88888.00 2010-03-07 00:17:47.902 066 18326.96 79.84 52288.92 88888.00 2010-03-07 00:17:48.402 066 18326.97 79.70 52288.79 88888.00 2010-03-07 00:17:48.902 066 18326.94 79.58 52288.86 88888.00 2010-03-07 00:17:49.402 066 18326.97 79.75 52288.95 88888.00 2010-03-07 00:17:49.902 066 18326.96 79.78 52288.92 88888.00 2010-03-07 00:17:50.402 066 18326.96 79.78 52288.97 88888.00 2010-03-07 00:17:50.902 066 18326.81 79.79 52288.91 88888.00 2010-03-07 00:17:51.402 066 18326.82 79.72 52288.81 88888.00 2010-03-07 00:17:51.902 066 18326.91 79.77 52288.81 88888.00 2010-03-07 00:17:52.402 066 18326.91 79.85 52288.85 88888.00 2010-03-07 00:17:52.902 066 18326.85 79.89 52288.81 88888.00 2010-03-07 00:17:53.402 066 18326.86 79.77 52288.88 88888.00 2010-03-07 00:17:53.902 066 18326.80 79.82 52288.72 88888.00 2010-03-07 00:17:54.402 066 18326.85 79.85 52288.83 88888.00 2010-03-07 00:17:54.902 066 18326.95 79.95 52289.04 88888.00 2010-03-07 00:17:55.402 066 18326.94 79.89 52289.02 88888.00 2010-03-07 00:17:55.902 066 18326.95 79.91 52288.87 88888.00 2010-03-07 00:17:56.402 066 18326.92 79.91 52288.87 88888.00 2010-03-07 00:17:56.902 066 18326.92 79.90 52288.94 88888.00 2010-03-07 00:17:57.402 066 18326.86 79.87 52288.89 88888.00 2010-03-07 00:17:57.902 066 18326.87 79.69 52288.92 88888.00 2010-03-07 00:17:58.402 066 18326.94 79.72 52288.92 88888.00 2010-03-07 00:17:58.902 066 18326.86 79.89 52288.96 88888.00 2010-03-07 00:17:59.402 066 18326.78 79.85 52288.91 88888.00 2010-03-07 00:17:59.902 066 18326.76 79.80 52288.92 88888.00 2010-03-07 00:18:00.402 066 18326.87 79.73 52288.94 88888.00 2010-03-07 00:18:00.902 066 18326.88 79.76 52288.89 88888.00 2010-03-07 00:18:01.402 066 18326.76 79.80 52288.79 88888.00 2010-03-07 00:18:01.902 066 18326.81 79.86 52288.88 88888.00 2010-03-07 00:18:02.402 066 18326.80 79.88 52288.85 88888.00 2010-03-07 00:18:02.902 066 18326.89 79.87 52288.91 88888.00 2010-03-07 00:18:03.402 066 18326.83 79.84 52288.94 88888.00 2010-03-07 00:18:03.902 066 18326.88 79.83 52288.83 88888.00 2010-03-07 00:18:04.402 066 18326.86 79.79 52288.84 88888.00 2010-03-07 00:18:04.902 066 18326.92 79.76 52288.92 88888.00 2010-03-07 00:18:05.402 066 18326.75 79.74 52288.83 88888.00 2010-03-07 00:18:05.902 066 18326.71 79.77 52288.74 88888.00 2010-03-07 00:18:06.402 066 18326.77 79.77 52288.88 88888.00 2010-03-07 00:18:06.902 066 18326.93 79.82 52288.72 88888.00 2010-03-07 00:18:07.402 066 18326.96 79.87 52288.61 88888.00 2010-03-07 00:18:07.902 066 18326.94 79.91 52288.75 88888.00 2010-03-07 00:18:08.402 066 18326.85 79.92 52288.92 88888.00 2010-03-07 00:18:08.902 066 18326.88 79.97 52288.98 88888.00 2010-03-07 00:18:09.402 066 18326.80 79.99 52288.97 88888.00 2010-03-07 00:18:09.902 066 18326.85 79.99 52288.99 88888.00 2010-03-07 00:18:10.402 066 18326.84 80.00 52288.78 88888.00 2010-03-07 00:18:10.902 066 18326.80 80.08 52288.84 88888.00 2010-03-07 00:18:11.402 066 18326.76 80.10 52288.92 88888.00 2010-03-07 00:18:11.902 066 18326.81 80.13 52288.88 88888.00 2010-03-07 00:18:12.402 066 18326.82 80.19 52288.81 88888.00 2010-03-07 00:18:12.902 066 18326.87 80.18 52288.88 88888.00 2010-03-07 00:18:13.402 066 18326.81 80.15 52288.88 88888.00 2010-03-07 00:18:13.902 066 18326.66 80.10 52288.94 88888.00 2010-03-07 00:18:14.402 066 18326.58 80.08 52288.97 88888.00 2010-03-07 00:18:14.902 066 18326.52 80.08 52288.99 88888.00 2010-03-07 00:18:15.402 066 18326.45 80.07 52289.02 88888.00 2010-03-07 00:18:15.902 066 18326.50 80.18 52289.09 88888.00 2010-03-07 00:18:16.402 066 18326.54 80.18 52289.21 88888.00 2010-03-07 00:18:16.902 066 18326.53 80.20 52289.27 88888.00 2010-03-07 00:18:17.402 066 18326.47 80.24 52289.22 88888.00 2010-03-07 00:18:17.902 066 18326.54 80.29 52289.22 88888.00 2010-03-07 00:18:18.402 066 18326.60 80.19 52289.25 88888.00 2010-03-07 00:18:18.902 066 18326.53 80.15 52289.18 88888.00 2010-03-07 00:18:19.402 066 18326.49 80.20 52289.20 88888.00 2010-03-07 00:18:19.902 066 18326.43 80.23 52289.21 88888.00 2010-03-07 00:18:20.402 066 18326.51 80.18 52289.21 88888.00 2010-03-07 00:18:20.902 066 18326.60 80.22 52289.24 88888.00 2010-03-07 00:18:21.402 066 18326.63 80.28 52289.23 88888.00 2010-03-07 00:18:21.902 066 18326.56 80.29 52289.16 88888.00 2010-03-07 00:18:22.402 066 18326.55 80.30 52289.13 88888.00 2010-03-07 00:18:22.902 066 18326.47 80.31 52289.10 88888.00 2010-03-07 00:18:23.402 066 18326.44 80.30 52289.11 88888.00 2010-03-07 00:18:23.902 066 18326.47 80.23 52289.12 88888.00 2010-03-07 00:18:24.402 066 18326.45 80.25 52289.11 88888.00 2010-03-07 00:18:24.902 066 18326.45 80.18 52289.16 88888.00 2010-03-07 00:18:25.402 066 18326.52 80.12 52289.15 88888.00 2010-03-07 00:18:25.902 066 18326.43 80.17 52289.11 88888.00 2010-03-07 00:18:26.402 066 18326.33 80.22 52289.15 88888.00 2010-03-07 00:18:26.902 066 18326.32 80.21 52289.13 88888.00 2010-03-07 00:18:27.402 066 18326.34 80.26 52289.09 88888.00 2010-03-07 00:18:27.902 066 18326.32 80.25 52289.01 88888.00 2010-03-07 00:18:28.402 066 18326.23 80.23 52288.94 88888.00 2010-03-07 00:18:28.902 066 18326.21 80.26 52288.99 88888.00 2010-03-07 00:18:29.402 066 18326.26 80.28 52289.11 88888.00 2010-03-07 00:18:29.902 066 18326.20 80.35 52289.26 88888.00 2010-03-07 00:18:30.402 066 18326.27 80.37 52289.22 88888.00 2010-03-07 00:18:30.902 066 18326.29 80.34 52289.13 88888.00 2010-03-07 00:18:31.402 066 18326.32 80.32 52289.23 88888.00 2010-03-07 00:18:31.902 066 18326.22 80.31 52289.24 88888.00 2010-03-07 00:18:32.402 066 18326.16 80.32 52289.14 88888.00 2010-03-07 00:18:32.902 066 18326.15 80.26 52289.09 88888.00 2010-03-07 00:18:33.402 066 18326.12 80.23 52289.19 88888.00 2010-03-07 00:18:33.902 066 18325.96 80.06 52289.16 88888.00 2010-03-07 00:18:34.402 066 18325.96 79.89 52289.12 88888.00 2010-03-07 00:18:34.902 066 18326.11 79.98 52289.31 88888.00 2010-03-07 00:18:35.402 066 18326.05 80.11 52289.13 88888.00 2010-03-07 00:18:35.902 066 18326.06 80.14 52289.07 88888.00 2010-03-07 00:18:36.402 066 18326.09 80.21 52289.01 88888.00 2010-03-07 00:18:36.902 066 18326.10 80.23 52289.03 88888.00 2010-03-07 00:18:37.402 066 18326.17 80.21 52289.09 88888.00 2010-03-07 00:18:37.902 066 18326.18 80.22 52289.20 88888.00 2010-03-07 00:18:38.402 066 18326.27 80.37 52289.18 88888.00 2010-03-07 00:18:38.902 066 18326.23 80.36 52289.11 88888.00 2010-03-07 00:18:39.402 066 18326.08 80.26 52289.12 88888.00 2010-03-07 00:18:39.902 066 18326.06 80.22 52289.12 88888.00 2010-03-07 00:18:40.402 066 18326.08 80.19 52289.07 88888.00 2010-03-07 00:18:40.902 066 18326.16 80.23 52288.95 88888.00 2010-03-07 00:18:41.402 066 18326.16 80.25 52289.15 88888.00 2010-03-07 00:18:41.902 066 18326.20 80.23 52289.23 88888.00 2010-03-07 00:18:42.402 066 18326.22 80.23 52289.14 88888.00 2010-03-07 00:18:42.902 066 18326.19 80.21 52289.04 88888.00 2010-03-07 00:18:43.402 066 18326.19 80.25 52289.15 88888.00 2010-03-07 00:18:43.902 066 18326.12 80.25 52289.07 88888.00 2010-03-07 00:18:44.402 066 18326.12 80.29 52289.04 88888.00 2010-03-07 00:18:44.902 066 18326.20 80.37 52289.13 88888.00 2010-03-07 00:18:45.402 066 18326.11 80.37 52289.18 88888.00 2010-03-07 00:18:45.902 066 18325.93 80.45 52289.22 88888.00 2010-03-07 00:18:46.402 066 18325.85 80.50 52289.22 88888.00 2010-03-07 00:18:46.902 066 18325.93 80.48 52289.25 88888.00 2010-03-07 00:18:47.402 066 18325.93 80.44 52289.20 88888.00 2010-03-07 00:18:47.902 066 18325.88 80.38 52289.25 88888.00 2010-03-07 00:18:48.402 066 18325.88 80.23 52289.33 88888.00 2010-03-07 00:18:48.902 066 18325.96 80.10 52289.31 88888.00 2010-03-07 00:18:49.402 066 18325.99 80.12 52289.20 88888.00 2010-03-07 00:18:49.902 066 18325.93 80.32 52289.16 88888.00 2010-03-07 00:18:50.402 066 18325.88 80.43 52289.27 88888.00 2010-03-07 00:18:50.902 066 18325.90 80.34 52289.41 88888.00 2010-03-07 00:18:51.402 066 18325.86 80.24 52289.29 88888.00 2010-03-07 00:18:51.902 066 18325.86 80.28 52289.27 88888.00 2010-03-07 00:18:52.402 066 18325.84 80.34 52289.22 88888.00 2010-03-07 00:18:52.902 066 18325.93 80.26 52289.18 88888.00 2010-03-07 00:18:53.402 066 18325.99 80.02 52289.15 88888.00 2010-03-07 00:18:53.902 066 18326.18 80.26 52289.26 88888.00 2010-03-07 00:18:54.402 066 18326.11 80.35 52289.32 88888.00 2010-03-07 00:18:54.902 066 18325.97 80.33 52289.35 88888.00 2010-03-07 00:18:55.402 066 18326.08 80.31 52289.29 88888.00 2010-03-07 00:18:55.902 066 18326.04 80.30 52289.22 88888.00 2010-03-07 00:18:56.402 066 18326.05 80.25 52289.14 88888.00 2010-03-07 00:18:56.902 066 18326.05 80.20 52289.22 88888.00 2010-03-07 00:18:57.402 066 18326.00 80.13 52289.14 88888.00 2010-03-07 00:18:57.902 066 18326.00 80.23 52289.04 88888.00 2010-03-07 00:18:58.402 066 18325.97 80.30 52289.09 88888.00 2010-03-07 00:18:58.902 066 18325.99 80.29 52289.19 88888.00 2010-03-07 00:18:59.402 066 18326.01 80.22 52289.14 88888.00 2010-03-07 00:18:59.902 066 18325.91 80.26 52289.11 88888.00 2010-03-07 00:19:00.402 066 18325.76 80.28 52289.12 88888.00 2010-03-07 00:19:00.902 066 18325.74 80.29 52289.15 88888.00 2010-03-07 00:19:01.402 066 18325.79 80.23 52289.18 88888.00 2010-03-07 00:19:01.902 066 18325.73 80.30 52289.18 88888.00 2010-03-07 00:19:02.402 066 18325.83 80.22 52289.13 88888.00 2010-03-07 00:19:02.902 066 18325.80 80.28 52289.07 88888.00 2010-03-07 00:19:03.402 066 18325.73 80.31 52289.00 88888.00 2010-03-07 00:19:03.902 066 18325.73 80.30 52289.04 88888.00 2010-03-07 00:19:04.402 066 18325.72 80.30 52289.19 88888.00 2010-03-07 00:19:04.902 066 18325.82 80.31 52289.04 88888.00 2010-03-07 00:19:05.402 066 18325.78 80.30 52289.04 88888.00 2010-03-07 00:19:05.902 066 18325.75 80.33 52289.07 88888.00 2010-03-07 00:19:06.402 066 18325.75 80.35 52289.03 88888.00 2010-03-07 00:19:06.902 066 18325.65 80.33 52289.03 88888.00 2010-03-07 00:19:07.402 066 18325.72 80.31 52289.08 88888.00 2010-03-07 00:19:07.902 066 18325.71 80.32 52289.21 88888.00 2010-03-07 00:19:08.402 066 18325.76 80.30 52289.14 88888.00 2010-03-07 00:19:08.902 066 18325.71 80.36 52289.09 88888.00 2010-03-07 00:19:09.402 066 18325.67 80.40 52289.00 88888.00 2010-03-07 00:19:09.902 066 18325.73 80.43 52289.01 88888.00 2010-03-07 00:19:10.402 066 18325.55 80.45 52289.10 88888.00 2010-03-07 00:19:10.902 066 18325.54 80.28 52289.09 88888.00 2010-03-07 00:19:11.402 066 18325.62 80.26 52289.24 88888.00 2010-03-07 00:19:11.902 066 18325.53 80.32 52289.33 88888.00 2010-03-07 00:19:12.402 066 18325.66 80.29 52289.35 88888.00 2010-03-07 00:19:12.902 066 18325.72 80.28 52289.39 88888.00 2010-03-07 00:19:13.402 066 18325.59 80.35 52289.35 88888.00 2010-03-07 00:19:13.902 066 18325.58 80.31 52289.49 88888.00 2010-03-07 00:19:14.402 066 18325.64 80.23 52289.41 88888.00 2010-03-07 00:19:14.902 066 18325.62 80.31 52289.29 88888.00 2010-03-07 00:19:15.402 066 18325.54 80.36 52289.22 88888.00 2010-03-07 00:19:15.902 066 18325.48 80.37 52289.23 88888.00 2010-03-07 00:19:16.402 066 18325.52 80.23 52289.26 88888.00 2010-03-07 00:19:16.902 066 18325.47 80.42 52289.29 88888.00 2010-03-07 00:19:17.402 066 18325.59 80.48 52289.34 88888.00 2010-03-07 00:19:17.902 066 18325.59 80.47 52289.23 88888.00 2010-03-07 00:19:18.402 066 18325.59 80.46 52289.24 88888.00 2010-03-07 00:19:18.902 066 18325.63 80.51 52289.32 88888.00 2010-03-07 00:19:19.402 066 18325.62 80.55 52289.26 88888.00 2010-03-07 00:19:19.902 066 18325.54 80.48 52289.22 88888.00 2010-03-07 00:19:20.402 066 18325.55 80.42 52289.16 88888.00 2010-03-07 00:19:20.902 066 18325.46 80.45 52289.16 88888.00 2010-03-07 00:19:21.402 066 18325.53 80.46 52289.09 88888.00 2010-03-07 00:19:21.902 066 18325.65 80.46 52289.08 88888.00 2010-03-07 00:19:22.402 066 18325.58 80.48 52289.16 88888.00 2010-03-07 00:19:22.902 066 18325.33 80.51 52289.09 88888.00 2010-03-07 00:19:23.402 066 18325.30 80.43 52289.15 88888.00 2010-03-07 00:19:23.902 066 18325.30 80.37 52289.12 88888.00 2010-03-07 00:19:24.402 066 18325.30 80.45 52289.09 88888.00 2010-03-07 00:19:24.902 066 18325.30 80.50 52289.13 88888.00 2010-03-07 00:19:25.402 066 18325.41 80.45 52289.06 88888.00 2010-03-07 00:19:25.902 066 18325.37 80.38 52288.91 88888.00 2010-03-07 00:19:26.402 066 18325.34 80.29 52288.92 88888.00 2010-03-07 00:19:26.902 066 18325.48 80.29 52289.01 88888.00 2010-03-07 00:19:27.402 066 18325.47 80.26 52289.09 88888.00 2010-03-07 00:19:27.902 066 18325.51 80.19 52289.18 88888.00 2010-03-07 00:19:28.402 066 18325.42 80.16 52289.18 88888.00 2010-03-07 00:19:28.902 066 18325.36 80.15 52289.02 88888.00 2010-03-07 00:19:29.402 066 18325.43 80.18 52289.09 88888.00 2010-03-07 00:19:29.902 066 18325.46 80.22 52289.07 88888.00 2010-03-07 00:19:30.402 066 18325.43 80.25 52289.11 88888.00 2010-03-07 00:19:30.902 066 18325.31 80.26 52289.00 88888.00 2010-03-07 00:19:31.402 066 18325.24 80.29 52288.95 88888.00 2010-03-07 00:19:31.902 066 18325.34 80.28 52289.00 88888.00 2010-03-07 00:19:32.402 066 18325.41 80.22 52289.03 88888.00 2010-03-07 00:19:32.902 066 18325.30 80.26 52288.99 88888.00 2010-03-07 00:19:33.402 066 18325.33 80.23 52289.01 88888.00 2010-03-07 00:19:33.902 066 18325.31 80.18 52289.09 88888.00 2010-03-07 00:19:34.402 066 18325.24 80.22 52289.00 88888.00 2010-03-07 00:19:34.902 066 18325.23 80.17 52288.99 88888.00 2010-03-07 00:19:35.402 066 18325.21 80.14 52289.09 88888.00 2010-03-07 00:19:35.902 066 18325.09 80.12 52289.01 88888.00 2010-03-07 00:19:36.402 066 18325.11 80.13 52289.00 88888.00 2010-03-07 00:19:36.902 066 18325.25 80.10 52289.09 88888.00 2010-03-07 00:19:37.402 066 18325.30 80.15 52289.09 88888.00 2010-03-07 00:19:37.902 066 18325.13 80.20 52289.00 88888.00 2010-03-07 00:19:38.402 066 18325.12 80.18 52288.97 88888.00 2010-03-07 00:19:38.902 066 18325.15 80.19 52288.95 88888.00 2010-03-07 00:19:39.402 066 18325.17 80.23 52289.08 88888.00 2010-03-07 00:19:39.902 066 18325.09 80.22 52288.98 88888.00 2010-03-07 00:19:40.402 066 18325.10 80.26 52288.97 88888.00 2010-03-07 00:19:40.902 066 18325.15 80.19 52288.99 88888.00 2010-03-07 00:19:41.402 066 18325.08 80.16 52289.03 88888.00 2010-03-07 00:19:41.902 066 18325.11 80.20 52289.12 88888.00 2010-03-07 00:19:42.402 066 18325.00 80.17 52289.03 88888.00 2010-03-07 00:19:42.902 066 18325.03 80.13 52289.09 88888.00 2010-03-07 00:19:43.402 066 18325.01 80.17 52289.08 88888.00 2010-03-07 00:19:43.902 066 18325.15 80.11 52289.09 88888.00 2010-03-07 00:19:44.402 066 18325.03 80.06 52289.00 88888.00 2010-03-07 00:19:44.902 066 18325.08 80.11 52289.00 88888.00 2010-03-07 00:19:45.402 066 18325.08 80.13 52289.07 88888.00 2010-03-07 00:19:45.902 066 18325.12 80.10 52289.11 88888.00 2010-03-07 00:19:46.402 066 18325.14 80.11 52289.09 88888.00 2010-03-07 00:19:46.902 066 18325.09 80.12 52289.02 88888.00 2010-03-07 00:19:47.402 066 18324.96 80.06 52289.02 88888.00 2010-03-07 00:19:47.902 066 18324.87 80.02 52288.94 88888.00 2010-03-07 00:19:48.402 066 18324.93 80.03 52288.85 88888.00 2010-03-07 00:19:48.902 066 18324.96 79.96 52288.85 88888.00 2010-03-07 00:19:49.402 066 18324.78 79.77 52288.79 88888.00 2010-03-07 00:19:49.902 066 18324.80 79.76 52288.80 88888.00 2010-03-07 00:19:50.402 066 18324.78 79.97 52288.80 88888.00 2010-03-07 00:19:50.902 066 18324.77 80.01 52288.87 88888.00 2010-03-07 00:19:51.402 066 18324.98 80.02 52288.87 88888.00 2010-03-07 00:19:51.902 066 18325.10 80.01 52288.83 88888.00 2010-03-07 00:19:52.402 066 18325.18 80.00 52288.85 88888.00 2010-03-07 00:19:52.902 066 18325.06 79.91 52288.96 88888.00 2010-03-07 00:19:53.402 066 18324.95 79.85 52288.96 88888.00 2010-03-07 00:19:53.902 066 18324.97 79.78 52288.95 88888.00 2010-03-07 00:19:54.402 066 18324.96 79.78 52288.88 88888.00 2010-03-07 00:19:54.902 066 18325.00 79.79 52289.03 88888.00 2010-03-07 00:19:55.402 066 18324.99 79.74 52289.09 88888.00 2010-03-07 00:19:55.902 066 18325.00 79.78 52288.88 88888.00 2010-03-07 00:19:56.402 066 18325.02 79.85 52288.77 88888.00 2010-03-07 00:19:56.902 066 18324.93 79.85 52288.69 88888.00 2010-03-07 00:19:57.402 066 18324.95 79.79 52288.68 88888.00 2010-03-07 00:19:57.902 066 18325.03 79.76 52288.89 88888.00 2010-03-07 00:19:58.402 066 18325.00 79.79 52288.90 88888.00 2010-03-07 00:19:58.902 066 18325.01 79.81 52288.85 88888.00 2010-03-07 00:19:59.402 066 18325.11 79.84 52288.98 88888.00 2010-03-07 00:19:59.902 066 18325.06 79.86 52288.92 88888.00 2010-03-07 00:20:00.402 066 18324.91 79.84 52288.94 88888.00 2010-03-07 00:20:00.902 066 18324.91 79.85 52289.02 88888.00 2010-03-07 00:20:01.402 066 18325.00 79.84 52289.02 88888.00 2010-03-07 00:20:01.902 066 18325.09 79.80 52288.97 88888.00 2010-03-07 00:20:02.402 066 18325.14 79.82 52289.00 88888.00 2010-03-07 00:20:02.902 066 18325.12 79.98 52289.04 88888.00 2010-03-07 00:20:03.402 066 18325.07 80.06 52289.06 88888.00 2010-03-07 00:20:03.902 066 18324.98 80.04 52288.95 88888.00 2010-03-07 00:20:04.402 066 18324.99 79.97 52289.00 88888.00 2010-03-07 00:20:04.902 066 18325.03 79.83 52289.02 88888.00 2010-03-07 00:20:05.402 066 18325.15 79.74 52289.04 88888.00 2010-03-07 00:20:05.902 066 18325.12 79.75 52289.13 88888.00 2010-03-07 00:20:06.402 066 18325.07 79.73 52289.11 88888.00 2010-03-07 00:20:06.902 066 18325.06 79.68 52289.03 88888.00 2010-03-07 00:20:07.402 066 18325.03 79.65 52289.04 88888.00 2010-03-07 00:20:07.902 066 18325.12 79.63 52289.09 88888.00 2010-03-07 00:20:08.402 066 18325.13 79.73 52289.01 88888.00 2010-03-07 00:20:08.902 066 18325.14 79.76 52289.01 88888.00 2010-03-07 00:20:09.402 066 18325.07 79.72 52288.99 88888.00 2010-03-07 00:20:09.902 066 18325.00 79.66 52289.01 88888.00 2010-03-07 00:20:10.402 066 18324.96 79.70 52289.02 88888.00 2010-03-07 00:20:10.902 066 18324.99 79.79 52289.13 88888.00 2010-03-07 00:20:11.402 066 18324.95 79.71 52289.19 88888.00 2010-03-07 00:20:11.902 066 18324.98 79.67 52289.07 88888.00 2010-03-07 00:20:12.402 066 18324.96 79.61 52289.01 88888.00 2010-03-07 00:20:12.902 066 18324.86 79.62 52288.91 88888.00 2010-03-07 00:20:13.402 066 18324.85 79.55 52289.00 88888.00 2010-03-07 00:20:13.902 066 18324.88 79.56 52289.03 88888.00 2010-03-07 00:20:14.402 066 18324.92 79.50 52289.14 88888.00 2010-03-07 00:20:14.902 066 18325.04 79.48 52289.21 88888.00 2010-03-07 00:20:15.402 066 18325.03 79.49 52289.15 88888.00 2010-03-07 00:20:15.902 066 18324.92 79.55 52289.16 88888.00 2010-03-07 00:20:16.402 066 18324.83 79.59 52289.19 88888.00 2010-03-07 00:20:16.902 066 18324.92 79.65 52289.23 88888.00 2010-03-07 00:20:17.402 066 18324.90 79.59 52289.22 88888.00 2010-03-07 00:20:17.902 066 18324.88 79.59 52289.19 88888.00 2010-03-07 00:20:18.402 066 18324.88 79.55 52289.15 88888.00 2010-03-07 00:20:18.902 066 18324.83 79.57 52289.03 88888.00 2010-03-07 00:20:19.402 066 18324.78 79.57 52289.06 88888.00 2010-03-07 00:20:19.902 066 18324.93 79.57 52289.19 88888.00 2010-03-07 00:20:20.402 066 18325.03 79.63 52289.19 88888.00 2010-03-07 00:20:20.902 066 18325.09 79.67 52289.12 88888.00 2010-03-07 00:20:21.402 066 18325.00 79.64 52289.11 88888.00 2010-03-07 00:20:21.902 066 18324.96 79.72 52289.10 88888.00 2010-03-07 00:20:22.402 066 18324.90 79.69 52288.99 88888.00 2010-03-07 00:20:22.902 066 18324.89 79.65 52288.92 88888.00 2010-03-07 00:20:23.402 066 18325.00 79.63 52289.01 88888.00 2010-03-07 00:20:23.902 066 18325.10 79.68 52289.09 88888.00 2010-03-07 00:20:24.402 066 18325.28 79.73 52289.10 88888.00 2010-03-07 00:20:24.902 066 18325.14 79.74 52289.01 88888.00 2010-03-07 00:20:25.402 066 18325.12 79.72 52288.97 88888.00 2010-03-07 00:20:25.902 066 18325.03 79.67 52289.12 88888.00 2010-03-07 00:20:26.402 066 18325.13 79.62 52289.27 88888.00 2010-03-07 00:20:26.902 066 18325.20 79.70 52289.32 88888.00 2010-03-07 00:20:27.402 066 18325.28 79.67 52289.33 88888.00 2010-03-07 00:20:27.902 066 18325.26 79.65 52289.35 88888.00 2010-03-07 00:20:28.402 066 18325.35 79.74 52289.25 88888.00 2010-03-07 00:20:28.902 066 18325.44 79.87 52289.16 88888.00 2010-03-07 00:20:29.402 066 18325.48 79.89 52288.96 88888.00 2010-03-07 00:20:29.902 066 18325.35 79.87 52288.80 88888.00 2010-03-07 00:20:30.402 066 18325.44 79.82 52288.94 88888.00 2010-03-07 00:20:30.902 066 18325.47 79.95 52289.04 88888.00 2010-03-07 00:20:31.402 066 18325.52 79.99 52289.06 88888.00 2010-03-07 00:20:31.902 066 18325.33 79.91 52289.19 88888.00 2010-03-07 00:20:32.402 066 18325.23 79.89 52289.04 88888.00 2010-03-07 00:20:32.902 066 18325.13 79.92 52289.01 88888.00 2010-03-07 00:20:33.402 066 18325.17 79.97 52289.07 88888.00 2010-03-07 00:20:33.902 066 18325.28 79.98 52289.02 88888.00 2010-03-07 00:20:34.402 066 18325.28 79.94 52288.86 88888.00 2010-03-07 00:20:34.902 066 18325.12 79.98 52288.96 88888.00 2010-03-07 00:20:35.402 066 18325.15 79.94 52289.14 88888.00 2010-03-07 00:20:35.902 066 18325.15 80.03 52289.16 88888.00 2010-03-07 00:20:36.402 066 18325.23 80.09 52289.19 88888.00 2010-03-07 00:20:36.902 066 18325.23 80.12 52289.29 88888.00 2010-03-07 00:20:37.402 066 18325.22 80.10 52289.37 88888.00 2010-03-07 00:20:37.902 066 18325.15 80.12 52289.31 88888.00 2010-03-07 00:20:38.402 066 18325.19 80.09 52289.19 88888.00 2010-03-07 00:20:38.902 066 18325.18 80.04 52289.20 88888.00 2010-03-07 00:20:39.402 066 18325.19 80.06 52289.25 88888.00 2010-03-07 00:20:39.902 066 18325.15 80.13 52289.24 88888.00 2010-03-07 00:20:40.402 066 18325.13 80.19 52289.27 88888.00 2010-03-07 00:20:40.902 066 18325.14 80.20 52289.27 88888.00 2010-03-07 00:20:41.402 066 18325.17 80.25 52289.30 88888.00 2010-03-07 00:20:41.902 066 18325.15 80.14 52289.36 88888.00 2010-03-07 00:20:42.402 066 18325.22 80.11 52289.41 88888.00 2010-03-07 00:20:42.902 066 18325.18 80.22 52289.26 88888.00 2010-03-07 00:20:43.402 066 18325.17 80.30 52289.18 88888.00 2010-03-07 00:20:43.902 066 18325.06 80.34 52289.07 88888.00 2010-03-07 00:20:44.402 066 18325.11 80.19 52289.02 88888.00 2010-03-07 00:20:44.902 066 18324.96 79.96 52289.11 88888.00 2010-03-07 00:20:45.402 066 18325.08 80.10 52289.16 88888.00 2010-03-07 00:20:45.902 066 18325.04 80.24 52289.08 88888.00 2010-03-07 00:20:46.402 066 18325.13 80.21 52289.07 88888.00 2010-03-07 00:20:46.902 066 18325.18 80.18 52289.15 88888.00 2010-03-07 00:20:47.402 066 18325.20 80.25 52289.11 88888.00 2010-03-07 00:20:47.902 066 18325.21 80.23 52289.14 88888.00 2010-03-07 00:20:48.402 066 18325.29 80.24 52289.21 88888.00 2010-03-07 00:20:48.902 066 18325.19 80.31 52289.27 88888.00 2010-03-07 00:20:49.402 066 18325.22 80.26 52289.29 88888.00 2010-03-07 00:20:49.902 066 18325.21 80.26 52289.33 88888.00 2010-03-07 00:20:50.402 066 18325.30 80.32 52289.19 88888.00 2010-03-07 00:20:50.902 066 18325.18 80.22 52289.01 88888.00 2010-03-07 00:20:51.402 066 18325.17 79.95 52288.94 88888.00 2010-03-07 00:20:51.902 066 18325.10 79.92 52289.04 88888.00 2010-03-07 00:20:52.402 066 18325.15 80.15 52289.01 88888.00 2010-03-07 00:20:52.902 066 18325.13 80.24 52289.09 88888.00 2010-03-07 00:20:53.402 066 18325.13 80.14 52289.20 88888.00 2010-03-07 00:20:53.902 066 18325.11 80.17 52289.22 88888.00 2010-03-07 00:20:54.402 066 18325.17 80.25 52289.20 88888.00 2010-03-07 00:20:54.902 066 18325.18 80.28 52289.21 88888.00 2010-03-07 00:20:55.402 066 18325.12 80.25 52289.25 88888.00 2010-03-07 00:20:55.902 066 18325.11 80.28 52289.18 88888.00 2010-03-07 00:20:56.402 066 18324.99 80.36 52289.09 88888.00 2010-03-07 00:20:56.902 066 18325.20 80.35 52289.06 88888.00 2010-03-07 00:20:57.402 066 18325.28 80.29 52289.04 88888.00 2010-03-07 00:20:57.902 066 18325.37 80.31 52289.08 88888.00 2010-03-07 00:20:58.402 066 18325.13 80.35 52289.19 88888.00 2010-03-07 00:20:58.902 066 18325.29 80.31 52289.14 88888.00 2010-03-07 00:20:59.402 066 18325.28 80.32 52289.01 88888.00 2010-03-07 00:20:59.902 066 18325.29 80.25 52289.10 88888.00 2010-03-07 00:21:00.402 066 18325.29 80.23 52289.21 88888.00 2010-03-07 00:21:00.902 066 18325.34 80.39 52289.26 88888.00 2010-03-07 00:21:01.402 066 18325.24 80.45 52289.20 88888.00 2010-03-07 00:21:01.902 066 18325.31 80.48 52289.33 88888.00 2010-03-07 00:21:02.402 066 18325.31 80.48 52289.22 88888.00 2010-03-07 00:21:02.902 066 18325.36 80.51 52289.20 88888.00 2010-03-07 00:21:03.402 066 18325.18 80.49 52289.19 88888.00 2010-03-07 00:21:03.902 066 18325.07 80.47 52289.12 88888.00 2010-03-07 00:21:04.402 066 18325.14 80.59 52289.24 88888.00 2010-03-07 00:21:04.902 066 18325.31 80.52 52289.35 88888.00 2010-03-07 00:21:05.402 066 18325.34 80.43 52289.34 88888.00 2010-03-07 00:21:05.902 066 18325.51 80.44 52289.32 88888.00 2010-03-07 00:21:06.402 066 18325.63 80.48 52289.22 88888.00 2010-03-07 00:21:06.902 066 18325.48 80.46 52289.26 88888.00 2010-03-07 00:21:07.402 066 18325.39 80.47 52289.22 88888.00 2010-03-07 00:21:07.902 066 18325.15 80.46 52289.23 88888.00 2010-03-07 00:21:08.402 066 18325.25 80.38 52289.24 88888.00 2010-03-07 00:21:08.902 066 18325.26 80.43 52289.20 88888.00 2010-03-07 00:21:09.402 066 18325.34 80.45 52289.31 88888.00 2010-03-07 00:21:09.902 066 18325.37 80.40 52289.34 88888.00 2010-03-07 00:21:10.402 066 18325.41 80.40 52289.39 88888.00 2010-03-07 00:21:10.902 066 18325.47 80.34 52289.41 88888.00 2010-03-07 00:21:11.402 066 18325.47 80.37 52289.45 88888.00 2010-03-07 00:21:11.902 066 18325.31 80.40 52289.37 88888.00 2010-03-07 00:21:12.402 066 18325.14 80.48 52289.41 88888.00 2010-03-07 00:21:12.902 066 18325.30 80.51 52289.37 88888.00 2010-03-07 00:21:13.402 066 18325.28 80.47 52289.32 88888.00 2010-03-07 00:21:13.902 066 18325.25 80.40 52289.26 88888.00 2010-03-07 00:21:14.402 066 18325.31 80.51 52289.29 88888.00 2010-03-07 00:21:14.902 066 18325.13 80.67 52289.29 88888.00 2010-03-07 00:21:15.402 066 18325.24 80.67 52289.27 88888.00 2010-03-07 00:21:15.902 066 18325.04 80.62 52289.26 88888.00 2010-03-07 00:21:16.402 066 18325.08 80.57 52289.21 88888.00 2010-03-07 00:21:16.902 066 18325.15 80.56 52289.26 88888.00 2010-03-07 00:21:17.402 066 18325.10 80.52 52289.32 88888.00 2010-03-07 00:21:17.902 066 18325.13 80.48 52289.31 88888.00 2010-03-07 00:21:18.402 066 18325.03 80.38 52289.24 88888.00 2010-03-07 00:21:18.902 066 18325.11 80.46 52289.18 88888.00 2010-03-07 00:21:19.402 066 18325.08 80.41 52289.07 88888.00 2010-03-07 00:21:19.902 066 18325.06 80.42 52289.08 88888.00 2010-03-07 00:21:20.402 066 18325.03 80.43 52289.30 88888.00 2010-03-07 00:21:20.902 066 18324.92 80.44 52289.33 88888.00 2010-03-07 00:21:21.402 066 18325.12 80.38 52289.41 88888.00 2010-03-07 00:21:21.902 066 18325.22 80.30 52289.46 88888.00 2010-03-07 00:21:22.402 066 18325.10 80.28 52289.44 88888.00 2010-03-07 00:21:22.902 066 18325.08 80.33 52289.61 88888.00 2010-03-07 00:21:23.402 066 18325.07 80.30 52289.59 88888.00 2010-03-07 00:21:23.902 066 18325.10 80.29 52289.52 88888.00 2010-03-07 00:21:24.402 066 18325.08 80.26 52289.45 88888.00 2010-03-07 00:21:24.902 066 18324.88 80.37 52289.56 88888.00 2010-03-07 00:21:25.402 066 18324.90 80.28 52289.47 88888.00 2010-03-07 00:21:25.902 066 18324.96 80.21 52289.56 88888.00 2010-03-07 00:21:26.402 066 18324.89 80.23 52289.72 88888.00 2010-03-07 00:21:26.902 066 18325.08 80.34 52289.68 88888.00 2010-03-07 00:21:27.402 066 18325.12 80.29 52289.62 88888.00 2010-03-07 00:21:27.902 066 18324.85 80.26 52289.61 88888.00 2010-03-07 00:21:28.402 066 18324.85 80.26 52289.53 88888.00 2010-03-07 00:21:28.902 066 18325.04 80.26 52289.58 88888.00 2010-03-07 00:21:29.402 066 18325.18 80.38 52289.62 88888.00 2010-03-07 00:21:29.902 066 18325.14 80.40 52289.58 88888.00 2010-03-07 00:21:30.402 066 18325.11 80.38 52289.57 88888.00 2010-03-07 00:21:30.902 066 18325.11 80.39 52289.60 88888.00 2010-03-07 00:21:31.402 066 18325.28 80.29 52289.55 88888.00 2010-03-07 00:21:31.902 066 18325.20 80.30 52289.55 88888.00 2010-03-07 00:21:32.402 066 18325.04 80.38 52289.61 88888.00 2010-03-07 00:21:32.902 066 18325.14 80.38 52289.65 88888.00 2010-03-07 00:21:33.402 066 18325.12 80.30 52289.69 88888.00 2010-03-07 00:21:33.902 066 18325.21 80.21 52289.61 88888.00 2010-03-07 00:21:34.402 066 18325.30 80.09 52289.54 88888.00 2010-03-07 00:21:34.902 066 18325.22 80.13 52289.49 88888.00 2010-03-07 00:21:35.402 066 18325.17 80.08 52289.45 88888.00 2010-03-07 00:21:35.902 066 18325.06 80.20 52289.38 88888.00 2010-03-07 00:21:36.402 066 18324.98 80.32 52289.47 88888.00 2010-03-07 00:21:36.902 066 18325.08 80.35 52289.48 88888.00 2010-03-07 00:21:37.402 066 18325.23 80.34 52289.38 88888.00 2010-03-07 00:21:37.902 066 18325.10 80.32 52289.46 88888.00 2010-03-07 00:21:38.402 066 18325.00 80.30 52289.46 88888.00 2010-03-07 00:21:38.902 066 18325.17 80.35 52289.45 88888.00 2010-03-07 00:21:39.402 066 18325.21 80.31 52289.36 88888.00 2010-03-07 00:21:39.902 066 18325.11 80.32 52289.41 88888.00 2010-03-07 00:21:40.402 066 18325.04 80.39 52289.43 88888.00 2010-03-07 00:21:40.902 066 18325.23 80.34 52289.42 88888.00 2010-03-07 00:21:41.402 066 18325.23 80.33 52289.47 88888.00 2010-03-07 00:21:41.902 066 18325.17 80.31 52289.57 88888.00 2010-03-07 00:21:42.402 066 18325.26 80.26 52289.58 88888.00 2010-03-07 00:21:42.902 066 18325.09 80.34 52289.50 88888.00 2010-03-07 00:21:43.402 066 18325.02 80.38 52289.46 88888.00 2010-03-07 00:21:43.902 066 18325.04 80.40 52289.57 88888.00 2010-03-07 00:21:44.402 066 18325.11 80.47 52289.57 88888.00 2010-03-07 00:21:44.902 066 18325.11 80.48 52289.46 88888.00 2010-03-07 00:21:45.402 066 18325.11 80.48 52289.47 88888.00 2010-03-07 00:21:45.902 066 18325.21 80.53 52289.39 88888.00 2010-03-07 00:21:46.402 066 18325.15 80.51 52289.35 88888.00 2010-03-07 00:21:46.902 066 18325.22 80.49 52289.30 88888.00 2010-03-07 00:21:47.402 066 18325.22 80.41 52289.23 88888.00 2010-03-07 00:21:47.902 066 18325.08 80.42 52289.14 88888.00 2010-03-07 00:21:48.402 066 18325.00 80.41 52289.19 88888.00 2010-03-07 00:21:48.902 066 18325.19 80.40 52289.27 88888.00 2010-03-07 00:21:49.402 066 18325.28 80.47 52289.18 88888.00 2010-03-07 00:21:49.902 066 18325.26 80.47 52289.13 88888.00 2010-03-07 00:21:50.402 066 18325.30 80.49 52289.19 88888.00 2010-03-07 00:21:50.902 066 18325.47 80.52 52289.15 88888.00 2010-03-07 00:21:51.402 066 18325.30 80.59 52289.15 88888.00 2010-03-07 00:21:51.902 066 18325.30 80.53 52289.21 88888.00 2010-03-07 00:21:52.402 066 18325.53 80.41 52289.18 88888.00 2010-03-07 00:21:52.902 066 18325.55 80.42 52289.09 88888.00 2010-03-07 00:21:53.402 066 18325.46 80.52 52289.13 88888.00 2010-03-07 00:21:53.902 066 18325.55 80.58 52289.24 88888.00 2010-03-07 00:21:54.402 066 18325.53 80.68 52289.32 88888.00 2010-03-07 00:21:54.902 066 18325.41 80.68 52289.34 88888.00 2010-03-07 00:21:55.402 066 18325.56 80.66 52289.46 88888.00 2010-03-07 00:21:55.902 066 18325.72 80.75 52289.56 88888.00 2010-03-07 00:21:56.402 066 18325.45 80.79 52289.52 88888.00 2010-03-07 00:21:56.902 066 18325.29 80.80 52289.55 88888.00 2010-03-07 00:21:57.402 066 18325.48 80.78 52289.52 88888.00 2010-03-07 00:21:57.902 066 18325.54 80.80 52289.47 88888.00 2010-03-07 00:21:58.402 066 18325.55 80.78 52289.37 88888.00 2010-03-07 00:21:58.902 066 18325.73 80.77 52289.44 88888.00 2010-03-07 00:21:59.402 066 18325.77 80.79 52289.37 88888.00 2010-03-07 00:21:59.902 066 18325.69 80.72 52289.24 88888.00 2010-03-07 00:22:00.402 066 18325.69 80.76 52289.22 88888.00 2010-03-07 00:22:00.902 066 18325.76 80.79 52289.25 88888.00 2010-03-07 00:22:01.402 066 18325.65 80.73 52289.43 88888.00 2010-03-07 00:22:01.902 066 18325.73 80.75 52289.48 88888.00 2010-03-07 00:22:02.402 066 18325.89 80.77 52289.45 88888.00 2010-03-07 00:22:02.902 066 18325.78 80.76 52289.42 88888.00 2010-03-07 00:22:03.402 066 18325.79 80.81 52289.41 88888.00 2010-03-07 00:22:03.902 066 18325.67 80.82 52289.44 88888.00 2010-03-07 00:22:04.402 066 18325.71 80.86 52289.41 88888.00 2010-03-07 00:22:04.902 066 18325.82 80.86 52289.54 88888.00 2010-03-07 00:22:05.402 066 18325.91 80.88 52289.70 88888.00 2010-03-07 00:22:05.902 066 18325.89 80.84 52289.64 88888.00 2010-03-07 00:22:06.402 066 18325.88 80.88 52289.50 88888.00 2010-03-07 00:22:06.902 066 18326.00 80.84 52289.53 88888.00 2010-03-07 00:22:07.402 066 18326.15 80.81 52289.62 88888.00 2010-03-07 00:22:07.902 066 18326.02 80.67 52289.57 88888.00 2010-03-07 00:22:08.402 066 18326.05 80.61 52289.57 88888.00 2010-03-07 00:22:08.902 066 18326.01 80.79 52289.72 88888.00 2010-03-07 00:22:09.402 066 18325.94 80.95 52289.85 88888.00 2010-03-07 00:22:09.902 066 18325.96 81.00 52289.73 88888.00 2010-03-07 00:22:10.402 066 18326.08 81.00 52289.72 88888.00 2010-03-07 00:22:10.902 066 18326.00 80.92 52289.70 88888.00 2010-03-07 00:22:11.402 066 18326.13 80.87 52289.85 88888.00 2010-03-07 00:22:11.902 066 18326.23 80.85 52289.84 88888.00 2010-03-07 00:22:12.402 066 18326.16 80.86 52289.65 88888.00 2010-03-07 00:22:12.902 066 18326.15 80.90 52289.56 88888.00 2010-03-07 00:22:13.402 066 18326.12 80.87 52289.55 88888.00 2010-03-07 00:22:13.902 066 18326.09 80.85 52289.62 88888.00 2010-03-07 00:22:14.402 066 18326.06 80.84 52289.74 88888.00 2010-03-07 00:22:14.902 066 18326.17 80.78 52289.74 88888.00 2010-03-07 00:22:15.402 066 18326.18 80.81 52289.62 88888.00 2010-03-07 00:22:15.902 066 18326.16 80.86 52289.57 88888.00 2010-03-07 00:22:16.402 066 18326.18 80.87 52289.64 88888.00 2010-03-07 00:22:16.902 066 18326.27 80.89 52289.67 88888.00 2010-03-07 00:22:17.402 066 18326.17 80.87 52289.69 88888.00 2010-03-07 00:22:17.902 066 18326.20 80.91 52289.74 88888.00 2010-03-07 00:22:18.402 066 18326.32 80.89 52289.79 88888.00 2010-03-07 00:22:18.902 066 18326.31 80.92 52289.76 88888.00 2010-03-07 00:22:19.402 066 18326.28 80.94 52289.74 88888.00 2010-03-07 00:22:19.902 066 18326.28 80.86 52289.60 88888.00 2010-03-07 00:22:20.402 066 18326.19 80.88 52289.59 88888.00 2010-03-07 00:22:20.902 066 18326.07 80.98 52289.60 88888.00 2010-03-07 00:22:21.402 066 18326.21 81.04 52289.47 88888.00 2010-03-07 00:22:21.902 066 18326.34 80.78 52289.46 88888.00 2010-03-07 00:22:22.402 066 18326.24 80.86 52289.50 88888.00 2010-03-07 00:22:22.902 066 18326.07 80.98 52289.46 88888.00 2010-03-07 00:22:23.402 066 18326.28 80.90 52289.52 88888.00 2010-03-07 00:22:23.902 066 18326.32 80.99 52289.45 88888.00 2010-03-07 00:22:24.402 066 18326.21 81.03 52289.41 88888.00 2010-03-07 00:22:24.902 066 18326.22 80.98 52289.45 88888.00 2010-03-07 00:22:25.402 066 18326.29 80.97 52289.49 88888.00 2010-03-07 00:22:25.902 066 18326.35 80.95 52289.53 88888.00 2010-03-07 00:22:26.402 066 18326.31 81.00 52289.57 88888.00 2010-03-07 00:22:26.902 066 18326.41 81.03 52289.60 88888.00 2010-03-07 00:22:27.402 066 18326.39 80.92 52289.61 88888.00 2010-03-07 00:22:27.902 066 18326.47 80.90 52289.68 88888.00 2010-03-07 00:22:28.402 066 18326.53 80.86 52289.66 88888.00 2010-03-07 00:22:28.902 066 18326.58 80.85 52289.68 88888.00 2010-03-07 00:22:29.402 066 18326.47 80.87 52289.58 88888.00 2010-03-07 00:22:29.902 066 18326.44 80.87 52289.58 88888.00 2010-03-07 00:22:30.402 066 18326.52 80.84 52289.61 88888.00 2010-03-07 00:22:30.902 066 18326.53 80.88 52289.61 88888.00 2010-03-07 00:22:31.402 066 18326.38 80.85 52289.68 88888.00 2010-03-07 00:22:31.902 066 18326.41 80.81 52289.70 88888.00 2010-03-07 00:22:32.402 066 18326.39 80.84 52289.72 88888.00 2010-03-07 00:22:32.902 066 18326.34 80.84 52289.68 88888.00 2010-03-07 00:22:33.402 066 18326.45 80.81 52289.68 88888.00 2010-03-07 00:22:33.902 066 18326.51 80.83 52289.64 88888.00 2010-03-07 00:22:34.402 066 18326.62 80.84 52289.66 88888.00 2010-03-07 00:22:34.902 066 18326.51 80.84 52289.56 88888.00 2010-03-07 00:22:35.402 066 18326.50 80.86 52289.58 88888.00 2010-03-07 00:22:35.902 066 18326.59 80.85 52289.61 88888.00 2010-03-07 00:22:36.402 066 18326.64 80.87 52289.67 88888.00 2010-03-07 00:22:36.902 066 18326.54 80.85 52289.69 88888.00 2010-03-07 00:22:37.402 066 18326.62 80.89 52289.64 88888.00 2010-03-07 00:22:37.902 066 18326.52 80.83 52289.62 88888.00 2010-03-07 00:22:38.402 066 18326.55 80.84 52289.68 88888.00 2010-03-07 00:22:38.902 066 18326.54 80.87 52289.55 88888.00 2010-03-07 00:22:39.402 066 18326.41 80.80 52289.47 88888.00 2010-03-07 00:22:39.902 066 18326.54 80.80 52289.46 88888.00 2010-03-07 00:22:40.402 066 18326.54 80.78 52289.50 88888.00 2010-03-07 00:22:40.902 066 18326.63 80.83 52289.52 88888.00 2010-03-07 00:22:41.402 066 18326.62 80.88 52289.46 88888.00 2010-03-07 00:22:41.902 066 18326.69 80.89 52289.53 88888.00 2010-03-07 00:22:42.402 066 18326.71 80.86 52289.60 88888.00 2010-03-07 00:22:42.902 066 18326.63 80.91 52289.66 88888.00 2010-03-07 00:22:43.402 066 18326.54 80.95 52289.55 88888.00 2010-03-07 00:22:43.902 066 18326.58 80.83 52289.55 88888.00 2010-03-07 00:22:44.402 066 18326.65 80.74 52289.64 88888.00 2010-03-07 00:22:44.902 066 18326.59 80.70 52289.68 88888.00 2010-03-07 00:22:45.402 066 18326.49 80.76 52289.82 88888.00 2010-03-07 00:22:45.902 066 18326.61 80.80 52289.87 88888.00 2010-03-07 00:22:46.402 066 18326.59 80.84 52289.71 88888.00 2010-03-07 00:22:46.902 066 18326.66 80.80 52289.65 88888.00 2010-03-07 00:22:47.402 066 18326.64 80.89 52289.67 88888.00 2010-03-07 00:22:47.902 066 18326.74 80.92 52289.53 88888.00 2010-03-07 00:22:48.402 066 18326.75 80.88 52289.55 88888.00 2010-03-07 00:22:48.902 066 18326.76 80.82 52289.69 88888.00 2010-03-07 00:22:49.402 066 18326.64 80.82 52289.82 88888.00 2010-03-07 00:22:49.902 066 18326.51 80.85 52289.73 88888.00 2010-03-07 00:22:50.402 066 18326.54 80.88 52289.70 88888.00 2010-03-07 00:22:50.902 066 18326.71 80.89 52289.64 88888.00 2010-03-07 00:22:51.402 066 18326.81 80.87 52289.66 88888.00 2010-03-07 00:22:51.902 066 18326.66 80.76 52289.57 88888.00 2010-03-07 00:22:52.402 066 18326.64 80.72 52289.46 88888.00 2010-03-07 00:22:52.902 066 18326.73 80.77 52289.46 88888.00 2010-03-07 00:22:53.402 066 18326.83 80.70 52289.68 88888.00 2010-03-07 00:22:53.902 066 18326.82 80.68 52289.66 88888.00 2010-03-07 00:22:54.402 066 18326.72 80.67 52289.72 88888.00 2010-03-07 00:22:54.902 066 18326.71 80.67 52289.74 88888.00 2010-03-07 00:22:55.402 066 18326.70 80.68 52289.59 88888.00 2010-03-07 00:22:55.902 066 18326.71 80.75 52289.57 88888.00 2010-03-07 00:22:56.402 066 18326.78 80.71 52289.53 88888.00 2010-03-07 00:22:56.902 066 18326.63 80.74 52289.55 88888.00 2010-03-07 00:22:57.402 066 18326.55 80.70 52289.58 88888.00 2010-03-07 00:22:57.902 066 18326.59 80.74 52289.61 88888.00 2010-03-07 00:22:58.402 066 18326.72 80.75 52289.68 88888.00 2010-03-07 00:22:58.902 066 18326.83 80.76 52289.78 88888.00 2010-03-07 00:22:59.402 066 18326.72 80.73 52289.85 88888.00 2010-03-07 00:22:59.902 066 18326.60 80.73 52289.82 88888.00 2010-03-07 00:23:00.402 066 18326.52 80.74 52289.83 88888.00 2010-03-07 00:23:00.902 066 18326.51 80.73 52289.93 88888.00 2010-03-07 00:23:01.402 066 18326.49 80.74 52289.85 88888.00 2010-03-07 00:23:01.902 066 18326.60 80.71 52289.87 88888.00 2010-03-07 00:23:02.402 066 18326.65 80.69 52289.88 88888.00 2010-03-07 00:23:02.902 066 18326.66 80.75 52289.88 88888.00 2010-03-07 00:23:03.402 066 18326.63 80.76 52289.87 88888.00 2010-03-07 00:23:03.902 066 18326.64 80.76 52289.81 88888.00 2010-03-07 00:23:04.402 066 18326.52 80.77 52289.83 88888.00 2010-03-07 00:23:04.902 066 18326.44 80.71 52289.79 88888.00 2010-03-07 00:23:05.402 066 18326.55 80.67 52289.81 88888.00 2010-03-07 00:23:05.902 066 18326.69 80.72 52289.87 88888.00 2010-03-07 00:23:06.402 066 18326.63 80.73 52289.88 88888.00 2010-03-07 00:23:06.902 066 18326.62 80.74 52290.02 88888.00 2010-03-07 00:23:07.402 066 18326.55 80.71 52289.96 88888.00 2010-03-07 00:23:07.902 066 18326.54 80.61 52289.85 88888.00 2010-03-07 00:23:08.402 066 18326.59 80.66 52289.83 88888.00 2010-03-07 00:23:08.902 066 18326.51 80.71 52289.79 88888.00 2010-03-07 00:23:09.402 066 18326.54 80.57 52289.77 88888.00 2010-03-07 00:23:09.902 066 18326.65 80.55 52289.71 88888.00 2010-03-07 00:23:10.402 066 18326.86 80.63 52289.70 88888.00 2010-03-07 00:23:10.902 066 18326.98 80.72 52289.68 88888.00 2010-03-07 00:23:11.402 066 18326.85 80.80 52289.60 88888.00 2010-03-07 00:23:11.902 066 18326.77 80.81 52289.61 88888.00 2010-03-07 00:23:12.402 066 18326.55 80.74 52289.73 88888.00 2010-03-07 00:23:12.902 066 18326.41 80.68 52289.76 88888.00 2010-03-07 00:23:13.402 066 18326.48 80.76 52289.84 88888.00 2010-03-07 00:23:13.902 066 18326.48 80.78 52289.87 88888.00 2010-03-07 00:23:14.402 066 18326.42 80.77 52289.92 88888.00 2010-03-07 00:23:14.902 066 18326.61 80.79 52289.76 88888.00 2010-03-07 00:23:15.402 066 18326.67 80.77 52289.78 88888.00 2010-03-07 00:23:15.902 066 18326.67 80.74 52289.89 88888.00 2010-03-07 00:23:16.402 066 18326.72 80.72 52289.80 88888.00 2010-03-07 00:23:16.902 066 18326.78 80.76 52289.78 88888.00 2010-03-07 00:23:17.402 066 18326.60 80.81 52289.73 88888.00 2010-03-07 00:23:17.902 066 18326.56 80.87 52289.85 88888.00 2010-03-07 00:23:18.402 066 18326.55 80.88 52289.82 88888.00 2010-03-07 00:23:18.902 066 18326.52 80.92 52289.76 88888.00 2010-03-07 00:23:19.402 066 18326.53 80.89 52289.77 88888.00 2010-03-07 00:23:19.902 066 18326.38 80.85 52289.73 88888.00 2010-03-07 00:23:20.402 066 18326.29 80.82 52289.72 88888.00 2010-03-07 00:23:20.902 066 18326.33 80.84 52289.72 88888.00 2010-03-07 00:23:21.402 066 18326.34 80.85 52289.77 88888.00 2010-03-07 00:23:21.902 066 18326.30 80.82 52289.84 88888.00 2010-03-07 00:23:22.402 066 18326.33 80.92 52289.78 88888.00 2010-03-07 00:23:22.902 066 18326.42 80.92 52289.77 88888.00 2010-03-07 00:23:23.402 066 18326.50 80.85 52289.77 88888.00 2010-03-07 00:23:23.902 066 18326.55 80.85 52289.67 88888.00 2010-03-07 00:23:24.402 066 18326.60 80.82 52289.57 88888.00 2010-03-07 00:23:24.902 066 18326.49 80.92 52289.53 88888.00 2010-03-07 00:23:25.402 066 18326.34 80.95 52289.52 88888.00 2010-03-07 00:23:25.902 066 18326.28 80.92 52289.36 88888.00 2010-03-07 00:23:26.402 066 18326.34 80.95 52289.55 88888.00 2010-03-07 00:23:26.902 066 18326.37 80.96 52289.73 88888.00 2010-03-07 00:23:27.402 066 18326.41 81.04 52289.73 88888.00 2010-03-07 00:23:27.902 066 18326.35 81.03 52289.77 88888.00 2010-03-07 00:23:28.402 066 18326.37 80.91 52289.87 88888.00 2010-03-07 00:23:28.902 066 18326.37 80.88 52289.82 88888.00 2010-03-07 00:23:29.402 066 18326.33 80.96 52289.76 88888.00 2010-03-07 00:23:29.902 066 18326.31 80.99 52289.88 88888.00 2010-03-07 00:23:30.402 066 18326.30 80.98 52289.80 88888.00 2010-03-07 00:23:30.902 066 18326.39 81.00 52289.87 88888.00 2010-03-07 00:23:31.402 066 18326.48 80.91 52289.79 88888.00 2010-03-07 00:23:31.902 066 18326.43 80.91 52289.88 88888.00 2010-03-07 00:23:32.402 066 18326.43 80.91 52289.85 88888.00 2010-03-07 00:23:32.902 066 18326.38 80.88 52289.96 88888.00 2010-03-07 00:23:33.402 066 18326.41 80.66 52290.10 88888.00 2010-03-07 00:23:33.902 066 18326.54 80.51 52290.11 88888.00 2010-03-07 00:23:34.402 066 18326.54 80.58 52290.02 88888.00 2010-03-07 00:23:34.902 066 18326.51 80.81 52290.07 88888.00 2010-03-07 00:23:35.402 066 18326.62 80.92 52290.05 88888.00 2010-03-07 00:23:35.902 066 18326.66 80.88 52289.91 88888.00 2010-03-07 00:23:36.402 066 18326.67 80.84 52289.84 88888.00 2010-03-07 00:23:36.902 066 18326.55 80.88 52289.81 88888.00 2010-03-07 00:23:37.402 066 18326.54 80.89 52289.90 88888.00 2010-03-07 00:23:37.902 066 18326.62 80.87 52289.99 88888.00 2010-03-07 00:23:38.402 066 18326.62 80.85 52289.95 88888.00 2010-03-07 00:23:38.902 066 18326.54 80.85 52289.94 88888.00 2010-03-07 00:23:39.402 066 18326.53 80.83 52289.90 88888.00 2010-03-07 00:23:39.902 066 18326.55 80.80 52289.80 88888.00 2010-03-07 00:23:40.402 066 18326.56 80.84 52289.80 88888.00 2010-03-07 00:23:40.902 066 18326.59 80.86 52289.80 88888.00 2010-03-07 00:23:41.402 066 18326.55 80.85 52289.87 88888.00 2010-03-07 00:23:41.902 066 18326.52 80.72 52289.88 88888.00 2010-03-07 00:23:42.402 066 18326.64 80.72 52289.92 88888.00 2010-03-07 00:23:42.902 066 18326.54 80.78 52289.97 88888.00 2010-03-07 00:23:43.402 066 18326.45 80.89 52289.96 88888.00 2010-03-07 00:23:43.902 066 18326.42 80.95 52289.91 88888.00 2010-03-07 00:23:44.402 066 18326.54 80.95 52289.97 88888.00 2010-03-07 00:23:44.902 066 18326.52 80.97 52290.01 88888.00 2010-03-07 00:23:45.402 066 18326.53 80.99 52289.95 88888.00 2010-03-07 00:23:45.902 066 18326.44 80.90 52290.04 88888.00 2010-03-07 00:23:46.402 066 18326.42 80.86 52290.14 88888.00 2010-03-07 00:23:46.902 066 18326.41 80.96 52290.18 88888.00 2010-03-07 00:23:47.402 066 18326.37 80.92 52290.17 88888.00 2010-03-07 00:23:47.902 066 18326.37 80.89 52290.05 88888.00 2010-03-07 00:23:48.402 066 18326.44 80.87 52290.02 88888.00 2010-03-07 00:23:48.902 066 18326.43 80.86 52290.00 88888.00 2010-03-07 00:23:49.402 066 18326.39 80.90 52290.07 88888.00 2010-03-07 00:23:49.902 066 18326.43 80.91 52290.00 88888.00 2010-03-07 00:23:50.402 066 18326.45 80.88 52290.02 88888.00 2010-03-07 00:23:50.902 066 18326.53 80.91 52290.08 88888.00 2010-03-07 00:23:51.402 066 18326.51 80.86 52290.17 88888.00 2010-03-07 00:23:51.902 066 18326.40 80.81 52290.10 88888.00 2010-03-07 00:23:52.402 066 18326.37 80.79 52289.91 88888.00 2010-03-07 00:23:52.902 066 18326.40 80.82 52289.99 88888.00 2010-03-07 00:23:53.402 066 18326.35 80.83 52289.99 88888.00 2010-03-07 00:23:53.902 066 18326.47 80.80 52289.96 88888.00 2010-03-07 00:23:54.402 066 18326.54 80.81 52290.00 88888.00 2010-03-07 00:23:54.902 066 18326.63 80.81 52290.02 88888.00 2010-03-07 00:23:55.402 066 18326.60 80.81 52290.02 88888.00 2010-03-07 00:23:55.902 066 18326.55 80.86 52289.96 88888.00 2010-03-07 00:23:56.402 066 18326.49 80.87 52290.05 88888.00 2010-03-07 00:23:56.902 066 18326.48 80.88 52290.08 88888.00 2010-03-07 00:23:57.402 066 18326.48 80.85 52290.08 88888.00 2010-03-07 00:23:57.902 066 18326.47 80.84 52290.03 88888.00 2010-03-07 00:23:58.402 066 18326.54 80.86 52290.02 88888.00 2010-03-07 00:23:58.902 066 18326.61 80.90 52290.05 88888.00 2010-03-07 00:23:59.402 066 18326.59 80.91 52290.02 88888.00 2010-03-07 00:23:59.902 066 18326.48 80.84 52290.10 88888.00 2010-03-07 00:24:00.402 066 18326.44 80.86 52290.11 88888.00 2010-03-07 00:24:00.902 066 18326.35 80.86 52289.99 88888.00 2010-03-07 00:24:01.402 066 18326.37 80.96 52289.89 88888.00 2010-03-07 00:24:01.902 066 18326.50 80.98 52289.90 88888.00 2010-03-07 00:24:02.402 066 18326.56 80.89 52290.00 88888.00 2010-03-07 00:24:02.902 066 18326.47 80.86 52290.03 88888.00 2010-03-07 00:24:03.402 066 18326.47 80.86 52290.04 88888.00 2010-03-07 00:24:03.902 066 18326.37 80.89 52289.99 88888.00 2010-03-07 00:24:04.402 066 18326.29 80.89 52289.84 88888.00 2010-03-07 00:24:04.902 066 18326.32 80.87 52289.76 88888.00 2010-03-07 00:24:05.402 066 18326.44 80.88 52289.81 88888.00 2010-03-07 00:24:05.902 066 18326.34 80.90 52289.90 88888.00 2010-03-07 00:24:06.402 066 18326.33 80.90 52289.91 88888.00 2010-03-07 00:24:06.902 066 18326.34 80.90 52289.90 88888.00 2010-03-07 00:24:07.402 066 18326.35 80.89 52289.95 88888.00 2010-03-07 00:24:07.902 066 18326.44 80.89 52289.85 88888.00 2010-03-07 00:24:08.402 066 18326.47 80.86 52289.88 88888.00 2010-03-07 00:24:08.902 066 18326.42 80.88 52289.91 88888.00 2010-03-07 00:24:09.402 066 18326.42 80.89 52289.90 88888.00 2010-03-07 00:24:09.902 066 18326.31 80.86 52289.91 88888.00 2010-03-07 00:24:10.402 066 18326.26 80.89 52290.05 88888.00 2010-03-07 00:24:10.902 066 18326.41 80.88 52290.05 88888.00 2010-03-07 00:24:11.402 066 18326.50 80.87 52289.93 88888.00 2010-03-07 00:24:11.902 066 18326.51 80.90 52289.95 88888.00 2010-03-07 00:24:12.402 066 18326.43 80.79 52289.99 88888.00 2010-03-07 00:24:12.902 066 18326.29 80.71 52289.83 88888.00 2010-03-07 00:24:13.402 066 18326.38 80.68 52289.83 88888.00 2010-03-07 00:24:13.902 066 18326.33 80.76 52289.93 88888.00 2010-03-07 00:24:14.402 066 18326.42 80.84 52289.85 88888.00 2010-03-07 00:24:14.902 066 18326.38 80.86 52289.78 88888.00 2010-03-07 00:24:15.402 066 18326.28 80.84 52289.80 88888.00 2010-03-07 00:24:15.902 066 18326.35 80.92 52289.85 88888.00 2010-03-07 00:24:16.402 066 18326.51 80.92 52289.76 88888.00 2010-03-07 00:24:16.902 066 18326.50 80.85 52289.74 88888.00 2010-03-07 00:24:17.402 066 18326.35 80.82 52289.80 88888.00 2010-03-07 00:24:17.902 066 18326.28 80.80 52289.80 88888.00 2010-03-07 00:24:18.402 066 18326.23 80.76 52289.70 88888.00 2010-03-07 00:24:18.902 066 18326.31 80.74 52289.67 88888.00 2010-03-07 00:24:19.402 066 18326.31 80.73 52289.70 88888.00 2010-03-07 00:24:19.902 066 18326.18 80.75 52289.64 88888.00 2010-03-07 00:24:20.402 066 18326.22 80.79 52289.66 88888.00 2010-03-07 00:24:20.902 066 18326.49 80.75 52289.64 88888.00 2010-03-07 00:24:21.402 066 18326.34 80.82 52289.62 88888.00 2010-03-07 00:24:21.902 066 18326.28 80.72 52289.65 88888.00 2010-03-07 00:24:22.402 066 18326.32 80.68 52289.64 88888.00 2010-03-07 00:24:22.902 066 18326.44 80.82 52289.64 88888.00 2010-03-07 00:24:23.402 066 18326.50 80.84 52289.68 88888.00 2010-03-07 00:24:23.902 066 18326.42 80.83 52289.72 88888.00 2010-03-07 00:24:24.402 066 18326.30 80.61 52289.62 88888.00 2010-03-07 00:24:24.902 066 18326.30 80.53 52289.59 88888.00 2010-03-07 00:24:25.402 066 18326.41 80.65 52289.74 88888.00 2010-03-07 00:24:25.902 066 18326.43 80.83 52289.67 88888.00 2010-03-07 00:24:26.402 066 18326.35 80.83 52289.64 88888.00 2010-03-07 00:24:26.902 066 18326.23 80.83 52289.64 88888.00 2010-03-07 00:24:27.402 066 18326.47 80.91 52289.64 88888.00 2010-03-07 00:24:27.902 066 18326.49 80.91 52289.73 88888.00 2010-03-07 00:24:28.402 066 18326.39 80.84 52289.80 88888.00 2010-03-07 00:24:28.902 066 18326.40 80.82 52289.82 88888.00 2010-03-07 00:24:29.402 066 18326.44 80.82 52289.87 88888.00 2010-03-07 00:24:29.902 066 18326.50 80.72 52289.87 88888.00 2010-03-07 00:24:30.402 066 18326.54 80.59 52289.83 88888.00 2010-03-07 00:24:30.902 066 18326.53 80.64 52289.79 88888.00 2010-03-07 00:24:31.402 066 18326.49 80.63 52289.78 88888.00 2010-03-07 00:24:31.902 066 18326.50 80.58 52289.72 88888.00 2010-03-07 00:24:32.402 066 18326.44 80.56 52289.71 88888.00 2010-03-07 00:24:32.902 066 18326.52 80.59 52289.72 88888.00 2010-03-07 00:24:33.402 066 18326.58 80.66 52289.70 88888.00 2010-03-07 00:24:33.902 066 18326.53 80.68 52289.82 88888.00 2010-03-07 00:24:34.402 066 18326.51 80.69 52289.80 88888.00 2010-03-07 00:24:34.902 066 18326.44 80.73 52289.71 88888.00 2010-03-07 00:24:35.402 066 18326.31 80.65 52289.62 88888.00 2010-03-07 00:24:35.902 066 18326.38 80.65 52289.73 88888.00 2010-03-07 00:24:36.402 066 18326.48 80.58 52289.72 88888.00 2010-03-07 00:24:36.902 066 18326.50 80.67 52289.71 88888.00 2010-03-07 00:24:37.402 066 18326.42 80.69 52289.72 88888.00 2010-03-07 00:24:37.902 066 18326.39 80.77 52289.62 88888.00 2010-03-07 00:24:38.402 066 18326.47 80.77 52289.48 88888.00 2010-03-07 00:24:38.902 066 18326.37 80.73 52289.57 88888.00 2010-03-07 00:24:39.402 066 18326.43 80.76 52289.58 88888.00 2010-03-07 00:24:39.902 066 18326.45 80.69 52289.65 88888.00 2010-03-07 00:24:40.402 066 18326.38 80.66 52289.57 88888.00 2010-03-07 00:24:40.902 066 18326.42 80.62 52289.57 88888.00 2010-03-07 00:24:41.402 066 18326.43 80.63 52289.61 88888.00 2010-03-07 00:24:41.902 066 18326.42 80.67 52289.79 88888.00 2010-03-07 00:24:42.402 066 18326.45 80.71 52289.76 88888.00 2010-03-07 00:24:42.902 066 18326.49 80.71 52289.64 88888.00 2010-03-07 00:24:43.402 066 18326.30 80.69 52289.65 88888.00 2010-03-07 00:24:43.902 066 18326.33 80.74 52289.78 88888.00 2010-03-07 00:24:44.402 066 18326.49 80.73 52289.68 88888.00 2010-03-07 00:24:44.902 066 18326.45 80.73 52289.65 88888.00 2010-03-07 00:24:45.402 066 18326.43 80.67 52289.59 88888.00 2010-03-07 00:24:45.902 066 18326.49 80.56 52289.45 88888.00 2010-03-07 00:24:46.402 066 18326.40 80.57 52289.42 88888.00 2010-03-07 00:24:46.902 066 18326.31 80.61 52289.46 88888.00 2010-03-07 00:24:47.402 066 18326.44 80.62 52289.47 88888.00 2010-03-07 00:24:47.902 066 18326.40 80.44 52289.44 88888.00 2010-03-07 00:24:48.402 066 18326.37 80.50 52289.37 88888.00 2010-03-07 00:24:48.902 066 18326.53 80.61 52289.37 88888.00 2010-03-07 00:24:49.402 066 18326.59 80.65 52289.47 88888.00 2010-03-07 00:24:49.902 066 18326.56 80.70 52289.49 88888.00 2010-03-07 00:24:50.402 066 18326.62 80.64 52289.55 88888.00 2010-03-07 00:24:50.902 066 18326.50 80.56 52289.62 88888.00 2010-03-07 00:24:51.402 066 18326.56 80.62 52289.74 88888.00 2010-03-07 00:24:51.902 066 18326.58 80.61 52289.91 88888.00 2010-03-07 00:24:52.402 066 18326.47 80.62 52289.99 88888.00 2010-03-07 00:24:52.902 066 18326.61 80.68 52289.99 88888.00 2010-03-07 00:24:53.402 066 18326.54 80.75 52289.90 88888.00 2010-03-07 00:24:53.902 066 18326.42 80.78 52289.93 88888.00 2010-03-07 00:24:54.402 066 18326.47 80.73 52289.97 88888.00 2010-03-07 00:24:54.902 066 18326.50 80.71 52289.90 88888.00 2010-03-07 00:24:55.402 066 18326.60 80.78 52289.71 88888.00 2010-03-07 00:24:55.902 066 18326.63 80.81 52289.73 88888.00 2010-03-07 00:24:56.402 066 18326.59 80.82 52289.57 88888.00 2010-03-07 00:24:56.902 066 18326.56 80.85 52289.68 88888.00 2010-03-07 00:24:57.402 066 18326.55 80.84 52289.87 88888.00 2010-03-07 00:24:57.902 066 18326.53 80.78 52289.92 88888.00 2010-03-07 00:24:58.402 066 18326.64 80.63 52289.88 88888.00 2010-03-07 00:24:58.902 066 18326.58 80.57 52289.84 88888.00 2010-03-07 00:24:59.402 066 18326.48 80.67 52289.84 88888.00 2010-03-07 00:24:59.902 066 18326.59 80.84 52289.96 88888.00 2010-03-07 00:25:00.402 066 18326.51 80.91 52290.05 88888.00 2010-03-07 00:25:00.902 066 18326.59 81.02 52289.87 88888.00 2010-03-07 00:25:01.402 066 18326.58 81.04 52289.91 88888.00 2010-03-07 00:25:01.902 066 18326.58 81.09 52290.05 88888.00 2010-03-07 00:25:02.402 066 18326.58 81.14 52290.04 88888.00 2010-03-07 00:25:02.902 066 18326.53 81.15 52290.04 88888.00 2010-03-07 00:25:03.402 066 18326.61 81.13 52290.10 88888.00 2010-03-07 00:25:03.902 066 18326.54 81.07 52290.12 88888.00 2010-03-07 00:25:04.402 066 18326.61 81.15 52289.93 88888.00 2010-03-07 00:25:04.902 066 18326.62 81.21 52289.73 88888.00 2010-03-07 00:25:05.402 066 18326.64 81.25 52289.71 88888.00 2010-03-07 00:25:05.902 066 18326.71 81.31 52289.74 88888.00 2010-03-07 00:25:06.402 066 18326.73 81.30 52289.64 88888.00 2010-03-07 00:25:06.902 066 18326.75 81.25 52289.69 88888.00 2010-03-07 00:25:07.402 066 18326.56 81.24 52289.77 88888.00 2010-03-07 00:25:07.902 066 18326.42 81.26 52289.65 88888.00 2010-03-07 00:25:08.402 066 18326.32 81.33 52289.59 88888.00 2010-03-07 00:25:08.902 066 18326.29 81.33 52289.56 88888.00 2010-03-07 00:25:09.402 066 18326.32 81.09 52289.68 88888.00 2010-03-07 00:25:09.902 066 18326.35 81.09 52289.61 88888.00 2010-03-07 00:25:10.402 066 18326.32 81.28 52289.60 88888.00 2010-03-07 00:25:10.902 066 18326.30 81.36 52289.60 88888.00 2010-03-07 00:25:11.402 066 18326.33 81.45 52289.65 88888.00 2010-03-07 00:25:11.902 066 18326.47 81.51 52289.76 88888.00 2010-03-07 00:25:12.402 066 18326.51 81.57 52289.79 88888.00 2010-03-07 00:25:12.902 066 18326.40 81.63 52289.71 88888.00 2010-03-07 00:25:13.402 066 18326.49 81.56 52289.70 88888.00 2010-03-07 00:25:13.902 066 18326.49 81.59 52289.62 88888.00 2010-03-07 00:25:14.402 066 18326.33 81.53 52289.70 88888.00 2010-03-07 00:25:14.902 066 18326.22 81.43 52289.64 88888.00 2010-03-07 00:25:15.402 066 18326.29 81.45 52289.71 88888.00 2010-03-07 00:25:15.902 066 18326.18 81.51 52289.68 88888.00 2010-03-07 00:25:16.402 066 18326.18 81.54 52289.58 88888.00 2010-03-07 00:25:16.902 066 18326.30 81.57 52289.68 88888.00 2010-03-07 00:25:17.402 066 18326.38 81.56 52289.72 88888.00 2010-03-07 00:25:17.902 066 18326.39 81.46 52289.61 88888.00 2010-03-07 00:25:18.402 066 18326.37 81.54 52289.62 88888.00 2010-03-07 00:25:18.902 066 18326.38 81.54 52289.54 88888.00 2010-03-07 00:25:19.402 066 18326.43 81.53 52289.53 88888.00 2010-03-07 00:25:19.902 066 18326.44 81.42 52289.56 88888.00 2010-03-07 00:25:20.402 066 18326.58 81.35 52289.58 88888.00 2010-03-07 00:25:20.902 066 18326.47 81.50 52289.64 88888.00 2010-03-07 00:25:21.402 066 18326.53 81.63 52289.68 88888.00 2010-03-07 00:25:21.902 066 18326.56 81.55 52289.72 88888.00 2010-03-07 00:25:22.402 066 18326.53 81.52 52289.73 88888.00 2010-03-07 00:25:22.902 066 18326.56 81.64 52289.65 88888.00 2010-03-07 00:25:23.399 066 18326.62 81.63 52289.57 88888.00 2010-03-07 00:25:23.909 066 18326.60 81.63 52289.56 88888.00 2010-03-07 00:25:24.409 066 18326.64 81.50 52289.61 88888.00 2010-03-07 00:25:24.909 066 18326.66 81.52 52289.68 88888.00 2010-03-07 00:25:25.409 066 18326.59 81.44 52289.65 88888.00 2010-03-07 00:25:25.909 066 18326.65 81.40 52289.55 88888.00 2010-03-07 00:25:26.409 066 18326.63 81.44 52289.49 88888.00 2010-03-07 00:25:26.909 066 18326.83 81.50 52289.52 88888.00 2010-03-07 00:25:27.409 066 18326.86 81.62 52289.58 88888.00 2010-03-07 00:25:27.909 066 18326.77 81.63 52289.47 88888.00 2010-03-07 00:25:28.409 066 18326.74 81.68 52289.45 88888.00 2010-03-07 00:25:28.909 066 18326.74 81.63 52289.43 88888.00 2010-03-07 00:25:29.409 066 18326.65 81.66 52289.38 88888.00 2010-03-07 00:25:29.909 066 18326.66 81.70 52289.42 88888.00 2010-03-07 00:25:30.409 066 18326.73 81.79 52289.32 88888.00 2010-03-07 00:25:30.909 066 18326.81 81.75 52289.30 88888.00 2010-03-07 00:25:31.409 066 18326.86 81.78 52289.29 88888.00 2010-03-07 00:25:31.909 066 18326.76 81.84 52289.44 88888.00 2010-03-07 00:25:32.409 066 18326.78 81.85 52289.71 88888.00 2010-03-07 00:25:32.909 066 18326.78 81.88 52289.82 88888.00 2010-03-07 00:25:33.409 066 18326.85 81.84 52289.73 88888.00 2010-03-07 00:25:33.909 066 18326.82 81.77 52289.64 88888.00 2010-03-07 00:25:34.409 066 18326.81 81.82 52289.76 88888.00 2010-03-07 00:25:34.909 066 18326.73 81.81 52289.81 88888.00 2010-03-07 00:25:35.409 066 18326.63 81.66 52289.68 88888.00 2010-03-07 00:25:35.909 066 18326.66 81.63 52289.61 88888.00 2010-03-07 00:25:36.409 066 18326.65 81.56 52289.57 88888.00 2010-03-07 00:25:36.909 066 18326.82 81.58 52289.58 88888.00 2010-03-07 00:25:37.409 066 18326.84 81.56 52289.49 88888.00 2010-03-07 00:25:37.909 066 18326.82 81.52 52289.46 88888.00 2010-03-07 00:25:38.409 066 18326.66 81.53 52289.43 88888.00 2010-03-07 00:25:38.909 066 18326.58 81.69 52289.31 88888.00 2010-03-07 00:25:39.409 066 18326.70 81.70 52289.44 88888.00 2010-03-07 00:25:39.909 066 18326.78 81.77 52289.48 88888.00 2010-03-07 00:25:40.409 066 18326.71 81.75 52289.54 88888.00 2010-03-07 00:25:40.909 066 18326.67 81.69 52289.58 88888.00 2010-03-07 00:25:41.409 066 18326.72 81.74 52289.42 88888.00 2010-03-07 00:25:41.909 066 18326.83 81.74 52289.37 88888.00 2010-03-07 00:25:42.409 066 18326.67 81.70 52289.39 88888.00 2010-03-07 00:25:42.909 066 18326.72 81.61 52289.41 88888.00 2010-03-07 00:25:43.409 066 18326.83 81.53 52289.36 88888.00 2010-03-07 00:25:43.909 066 18326.84 81.57 52289.39 88888.00 2010-03-07 00:25:44.409 066 18326.61 81.65 52289.46 88888.00 2010-03-07 00:25:44.909 066 18326.54 81.68 52289.59 88888.00 2010-03-07 00:25:45.409 066 18326.62 81.72 52289.58 88888.00 2010-03-07 00:25:45.909 066 18326.56 81.72 52289.56 88888.00 2010-03-07 00:25:46.409 066 18326.51 81.71 52289.52 88888.00 2010-03-07 00:25:46.909 066 18326.66 81.68 52289.49 88888.00 2010-03-07 00:25:47.409 066 18326.54 81.64 52289.57 88888.00 2010-03-07 00:25:47.909 066 18326.52 81.73 52289.53 88888.00 2010-03-07 00:25:48.409 066 18326.55 81.64 52289.49 88888.00 2010-03-07 00:25:48.909 066 18326.52 81.54 52289.36 88888.00 2010-03-07 00:25:49.409 066 18326.55 81.59 52289.41 88888.00 2010-03-07 00:25:49.909 066 18326.53 81.67 52289.39 88888.00 2010-03-07 00:25:50.409 066 18326.63 81.68 52289.52 88888.00 2010-03-07 00:25:50.909 066 18326.58 81.70 52289.48 88888.00 2010-03-07 00:25:51.409 066 18326.63 81.70 52289.41 88888.00 2010-03-07 00:25:51.909 066 18326.69 81.70 52289.48 88888.00 2010-03-07 00:25:52.409 066 18326.64 81.64 52289.50 88888.00 2010-03-07 00:25:52.909 066 18326.56 81.67 52289.54 88888.00 2010-03-07 00:25:53.409 066 18326.53 81.70 52289.52 88888.00 2010-03-07 00:25:53.909 066 18326.60 81.77 52289.49 88888.00 2010-03-07 00:25:54.409 066 18326.63 81.80 52289.58 88888.00 2010-03-07 00:25:54.909 066 18326.58 81.76 52289.65 88888.00 2010-03-07 00:25:55.409 066 18326.63 81.75 52289.69 88888.00 2010-03-07 00:25:55.909 066 18326.70 81.70 52289.59 88888.00 2010-03-07 00:25:56.409 066 18326.78 81.68 52289.64 88888.00 2010-03-07 00:25:56.909 066 18326.81 81.63 52289.53 88888.00 2010-03-07 00:25:57.409 066 18326.63 81.65 52289.58 88888.00 2010-03-07 00:25:57.909 066 18326.63 81.66 52289.60 88888.00 2010-03-07 00:25:58.409 066 18326.64 81.67 52289.53 88888.00 2010-03-07 00:25:58.909 066 18326.56 81.62 52289.52 88888.00 2010-03-07 00:25:59.409 066 18326.60 81.61 52289.59 88888.00 2010-03-07 00:25:59.909 066 18326.56 81.58 52289.50 88888.00 2010-03-07 00:26:00.409 066 18326.58 81.58 52289.44 88888.00 2010-03-07 00:26:00.909 066 18326.76 81.62 52289.43 88888.00 2010-03-07 00:26:01.409 066 18326.89 81.59 52289.46 88888.00 2010-03-07 00:26:01.909 066 18326.97 81.61 52289.48 88888.00 2010-03-07 00:26:02.409 066 18326.89 81.59 52289.55 88888.00 2010-03-07 00:26:02.909 066 18326.75 81.58 52289.65 88888.00 2010-03-07 00:26:03.409 066 18326.82 81.59 52289.62 88888.00 2010-03-07 00:26:03.909 066 18326.82 81.57 52289.60 88888.00 2010-03-07 00:26:04.409 066 18326.84 81.56 52289.44 88888.00 2010-03-07 00:26:04.909 066 18326.82 81.62 52289.32 88888.00 2010-03-07 00:26:05.409 066 18326.88 81.58 52289.37 88888.00 2010-03-07 00:26:05.909 066 18326.87 81.53 52289.45 88888.00 2010-03-07 00:26:06.409 066 18326.84 81.56 52289.62 88888.00 2010-03-07 00:26:06.909 066 18326.80 81.58 52289.62 88888.00 2010-03-07 00:26:07.409 066 18326.80 81.62 52289.60 88888.00 2010-03-07 00:26:07.909 066 18326.80 81.54 52289.49 88888.00 2010-03-07 00:26:08.409 066 18326.76 81.54 52289.39 88888.00 2010-03-07 00:26:08.909 066 18326.96 81.56 52289.53 88888.00 2010-03-07 00:26:09.409 066 18326.91 81.50 52289.57 88888.00 2010-03-07 00:26:09.909 066 18326.80 81.40 52289.65 88888.00 2010-03-07 00:26:10.409 066 18326.76 81.58 52289.59 88888.00 2010-03-07 00:26:10.909 066 18326.77 81.54 52289.61 88888.00 2010-03-07 00:26:11.409 066 18326.82 81.52 52289.61 88888.00 2010-03-07 00:26:11.909 066 18326.83 81.41 52289.65 88888.00 2010-03-07 00:26:12.409 066 18326.89 81.25 52289.78 88888.00 2010-03-07 00:26:12.909 066 18326.89 81.42 52289.66 88888.00 2010-03-07 00:26:13.409 066 18326.88 81.54 52289.57 88888.00 2010-03-07 00:26:13.909 066 18326.92 81.46 52289.61 88888.00 2010-03-07 00:26:14.409 066 18326.94 81.41 52289.70 88888.00 2010-03-07 00:26:14.909 066 18326.98 81.44 52289.73 88888.00 2010-03-07 00:26:15.409 066 18326.98 81.38 52289.71 88888.00 2010-03-07 00:26:15.909 066 18326.98 81.33 52289.72 88888.00 2010-03-07 00:26:16.409 066 18327.08 81.37 52289.57 88888.00 2010-03-07 00:26:16.909 066 18327.09 81.42 52289.60 88888.00 2010-03-07 00:26:17.409 066 18327.06 81.42 52289.52 88888.00 2010-03-07 00:26:17.909 066 18327.03 81.41 52289.62 88888.00 2010-03-07 00:26:18.409 066 18326.95 81.34 52289.59 88888.00 2010-03-07 00:26:18.909 066 18326.97 81.21 52289.57 88888.00 2010-03-07 00:26:19.409 066 18326.95 81.32 52289.58 88888.00 2010-03-07 00:26:19.909 066 18326.91 81.35 52289.58 88888.00 2010-03-07 00:26:20.409 066 18326.87 81.34 52289.60 88888.00 2010-03-07 00:26:20.909 066 18326.98 81.24 52289.70 88888.00 2010-03-07 00:26:21.409 066 18326.91 81.13 52289.69 88888.00 2010-03-07 00:26:21.909 066 18326.81 81.11 52289.67 88888.00 2010-03-07 00:26:22.409 066 18326.89 81.09 52289.66 88888.00 2010-03-07 00:26:22.909 066 18327.00 81.13 52289.64 88888.00 2010-03-07 00:26:23.409 066 18327.09 81.18 52289.46 88888.00 2010-03-07 00:26:23.909 066 18327.24 81.17 52289.49 88888.00 2010-03-07 00:26:24.409 066 18327.32 81.12 52289.53 88888.00 2010-03-07 00:26:24.909 066 18327.17 81.18 52289.50 88888.00 2010-03-07 00:26:25.409 066 18327.08 81.20 52289.50 88888.00 2010-03-07 00:26:25.909 066 18327.14 81.21 52289.44 88888.00 2010-03-07 00:26:26.409 066 18327.15 81.15 52289.53 88888.00 2010-03-07 00:26:26.909 066 18327.09 81.15 52289.50 88888.00 2010-03-07 00:26:27.409 066 18327.06 81.14 52289.61 88888.00 2010-03-07 00:26:27.909 066 18327.11 81.09 52289.59 88888.00 2010-03-07 00:26:28.409 066 18327.21 81.08 52289.60 88888.00 2010-03-07 00:26:28.909 066 18327.27 80.99 52289.42 88888.00 2010-03-07 00:26:29.409 066 18327.16 81.02 52289.36 88888.00 2010-03-07 00:26:29.909 066 18327.13 81.09 52289.46 88888.00 2010-03-07 00:26:30.409 066 18327.09 81.11 52289.52 88888.00 2010-03-07 00:26:30.909 066 18327.08 81.10 52289.56 88888.00 2010-03-07 00:26:31.409 066 18327.07 81.08 52289.56 88888.00 2010-03-07 00:26:31.909 066 18327.09 81.12 52289.54 88888.00 2010-03-07 00:26:32.409 066 18327.06 81.07 52289.47 88888.00 2010-03-07 00:26:32.909 066 18327.11 81.10 52289.52 88888.00 2010-03-07 00:26:33.409 066 18327.07 80.99 52289.46 88888.00 2010-03-07 00:26:33.909 066 18326.98 80.99 52289.50 88888.00 2010-03-07 00:26:34.409 066 18326.96 81.02 52289.50 88888.00 2010-03-07 00:26:34.909 066 18327.09 81.06 52289.57 88888.00 2010-03-07 00:26:35.409 066 18327.13 81.05 52289.66 88888.00 2010-03-07 00:26:35.909 066 18327.02 80.81 52289.57 88888.00 2010-03-07 00:26:36.409 066 18326.98 80.78 52289.58 88888.00 2010-03-07 00:26:36.909 066 18327.07 80.98 52289.66 88888.00 2010-03-07 00:26:37.409 066 18327.09 81.01 52289.58 88888.00 2010-03-07 00:26:37.909 066 18327.07 80.99 52289.47 88888.00 2010-03-07 00:26:38.409 066 18327.06 81.03 52289.49 88888.00 2010-03-07 00:26:38.909 066 18327.06 81.03 52289.60 88888.00 2010-03-07 00:26:39.409 066 18326.95 81.01 52289.64 88888.00 2010-03-07 00:26:39.909 066 18326.95 81.08 52289.59 88888.00 2010-03-07 00:26:40.409 066 18326.99 81.04 52289.43 88888.00 2010-03-07 00:26:40.909 066 18327.13 80.97 52289.29 88888.00 2010-03-07 00:26:41.409 066 18327.18 80.94 52289.41 88888.00 2010-03-07 00:26:41.909 066 18327.16 80.97 52289.52 88888.00 2010-03-07 00:26:42.409 066 18327.16 80.84 52289.47 88888.00 2010-03-07 00:26:42.909 066 18327.25 80.74 52289.56 88888.00 2010-03-07 00:26:43.409 066 18327.25 80.88 52289.67 88888.00 2010-03-07 00:26:43.909 066 18327.32 80.88 52289.69 88888.00 2010-03-07 00:26:44.409 066 18327.34 80.94 52289.67 88888.00 2010-03-07 00:26:44.909 066 18327.31 80.92 52289.53 88888.00 2010-03-07 00:26:45.409 066 18327.35 80.85 52289.50 88888.00 2010-03-07 00:26:45.909 066 18327.41 80.72 52289.47 88888.00 2010-03-07 00:26:46.409 066 18327.24 80.72 52289.41 88888.00 2010-03-07 00:26:46.909 066 18327.28 80.97 52289.43 88888.00 2010-03-07 00:26:47.409 066 18327.25 80.87 52289.35 88888.00 2010-03-07 00:26:47.909 066 18327.24 80.75 52289.41 88888.00 2010-03-07 00:26:48.409 066 18327.40 80.77 52289.34 88888.00 2010-03-07 00:26:48.909 066 18327.39 80.85 52289.38 88888.00 2010-03-07 00:26:49.409 066 18327.27 80.89 52289.44 88888.00 2010-03-07 00:26:49.909 066 18327.30 80.97 52289.58 88888.00 2010-03-07 00:26:50.409 066 18327.36 80.92 52289.61 88888.00 2010-03-07 00:26:50.909 066 18327.36 80.85 52289.67 88888.00 2010-03-07 00:26:51.409 066 18327.40 80.82 52289.69 88888.00 2010-03-07 00:26:51.909 066 18327.40 80.76 52289.65 88888.00 2010-03-07 00:26:52.409 066 18327.42 80.75 52289.53 88888.00 2010-03-07 00:26:52.909 066 18327.51 80.72 52289.49 88888.00 2010-03-07 00:26:53.409 066 18327.51 80.71 52289.46 88888.00 2010-03-07 00:26:53.909 066 18327.43 80.84 52289.44 88888.00 2010-03-07 00:26:54.409 066 18327.40 80.84 52289.35 88888.00 2010-03-07 00:26:54.909 066 18327.47 80.77 52289.49 88888.00 2010-03-07 00:26:55.409 066 18327.32 80.75 52289.47 88888.00 2010-03-07 00:26:55.909 066 18327.34 80.70 52289.43 88888.00 2010-03-07 00:26:56.409 066 18327.31 80.66 52289.53 88888.00 2010-03-07 00:26:56.909 066 18327.34 80.66 52289.55 88888.00 2010-03-07 00:26:57.409 066 18327.35 80.69 52289.50 88888.00 2010-03-07 00:26:57.909 066 18327.36 80.75 52289.50 88888.00 2010-03-07 00:26:58.409 066 18327.36 80.81 52289.53 88888.00 2010-03-07 00:26:58.909 066 18327.29 80.82 52289.49 88888.00 2010-03-07 00:26:59.409 066 18327.36 80.83 52289.45 88888.00 2010-03-07 00:26:59.909 066 18327.45 80.85 52289.44 88888.00 2010-03-07 00:27:00.409 066 18327.45 80.89 52289.44 88888.00 2010-03-07 00:27:00.909 066 18327.46 80.84 52289.38 88888.00 2010-03-07 00:27:01.409 066 18327.65 80.76 52289.32 88888.00 2010-03-07 00:27:01.909 066 18327.42 80.71 52289.43 88888.00 2010-03-07 00:27:02.409 066 18327.40 80.78 52289.50 88888.00 2010-03-07 00:27:02.909 066 18327.43 80.69 52289.57 88888.00 2010-03-07 00:27:03.409 066 18327.37 80.70 52289.60 88888.00 2010-03-07 00:27:03.909 066 18327.34 80.66 52289.66 88888.00 2010-03-07 00:27:04.409 066 18327.42 80.70 52289.55 88888.00 2010-03-07 00:27:04.909 066 18327.46 80.71 52289.47 88888.00 2010-03-07 00:27:05.409 066 18327.41 80.74 52289.56 88888.00 2010-03-07 00:27:05.909 066 18327.39 80.77 52289.68 88888.00 2010-03-07 00:27:06.409 066 18327.30 80.76 52289.79 88888.00 2010-03-07 00:27:06.909 066 18327.26 80.78 52289.76 88888.00 2010-03-07 00:27:07.409 066 18327.26 80.87 52289.65 88888.00 2010-03-07 00:27:07.909 066 18327.21 80.80 52289.69 88888.00 2010-03-07 00:27:08.409 066 18327.17 80.61 52289.78 88888.00 2010-03-07 00:27:08.909 066 18327.24 80.66 52289.72 88888.00 2010-03-07 00:27:09.409 066 18327.34 80.77 52289.71 88888.00 2010-03-07 00:27:09.909 066 18327.29 80.77 52289.73 88888.00 2010-03-07 00:27:10.409 066 18327.32 80.75 52289.74 88888.00 2010-03-07 00:27:10.909 066 18327.42 80.77 52289.77 88888.00 2010-03-07 00:27:11.409 066 18327.36 80.83 52289.78 88888.00 2010-03-07 00:27:11.909 066 18327.28 80.73 52289.74 88888.00 2010-03-07 00:27:12.409 066 18327.28 80.72 52289.71 88888.00 2010-03-07 00:27:12.909 066 18327.34 80.75 52289.70 88888.00 2010-03-07 00:27:13.409 066 18327.28 80.74 52289.61 88888.00 2010-03-07 00:27:13.909 066 18327.25 80.74 52289.65 88888.00 2010-03-07 00:27:14.409 066 18327.24 80.78 52289.62 88888.00 2010-03-07 00:27:14.909 066 18327.18 80.77 52289.62 88888.00 2010-03-07 00:27:15.409 066 18327.24 80.78 52289.60 88888.00 2010-03-07 00:27:15.909 066 18327.27 80.84 52289.61 88888.00 2010-03-07 00:27:16.409 066 18327.08 80.80 52289.53 88888.00 2010-03-07 00:27:16.909 066 18327.11 80.77 52289.56 88888.00 2010-03-07 00:27:17.409 066 18327.23 80.77 52289.61 88888.00 2010-03-07 00:27:17.909 066 18327.35 80.80 52289.68 88888.00 2010-03-07 00:27:18.409 066 18327.30 80.79 52289.65 88888.00 2010-03-07 00:27:18.909 066 18327.30 80.76 52289.59 88888.00 2010-03-07 00:27:19.409 066 18327.37 80.79 52289.54 88888.00 2010-03-07 00:27:19.909 066 18327.06 80.78 52289.52 88888.00 2010-03-07 00:27:20.409 066 18326.92 80.76 52289.47 88888.00 2010-03-07 00:27:20.909 066 18327.00 80.74 52289.44 88888.00 2010-03-07 00:27:21.409 066 18326.95 80.73 52289.44 88888.00 2010-03-07 00:27:21.909 066 18327.00 80.63 52289.52 88888.00 2010-03-07 00:27:22.409 066 18327.00 80.52 52289.42 88888.00 2010-03-07 00:27:22.909 066 18327.00 80.62 52289.37 88888.00 2010-03-07 00:27:23.409 066 18327.04 80.59 52289.44 88888.00 2010-03-07 00:27:23.909 066 18327.07 80.72 52289.57 88888.00 2010-03-07 00:27:24.409 066 18327.05 80.78 52289.68 88888.00 2010-03-07 00:27:24.909 066 18327.02 80.77 52289.66 88888.00 2010-03-07 00:27:25.409 066 18326.98 80.76 52289.67 88888.00 2010-03-07 00:27:25.909 066 18326.92 80.88 52289.78 88888.00 2010-03-07 00:27:26.409 066 18326.89 80.91 52289.69 88888.00 2010-03-07 00:27:26.909 066 18326.93 80.86 52289.62 88888.00 2010-03-07 00:27:27.409 066 18326.83 80.88 52289.62 88888.00 2010-03-07 00:27:27.909 066 18326.77 80.89 52289.60 88888.00 2010-03-07 00:27:28.409 066 18326.91 80.84 52289.61 88888.00 2010-03-07 00:27:28.909 066 18326.85 80.78 52289.71 88888.00 2010-03-07 00:27:29.409 066 18326.87 80.76 52289.67 88888.00 2010-03-07 00:27:29.909 066 18326.95 80.77 52289.76 88888.00 2010-03-07 00:27:30.409 066 18326.89 80.71 52289.84 88888.00 2010-03-07 00:27:30.909 066 18326.92 80.65 52289.80 88888.00 2010-03-07 00:27:31.409 066 18326.80 80.58 52289.72 88888.00 2010-03-07 00:27:31.909 066 18326.76 80.72 52289.67 88888.00 2010-03-07 00:27:32.409 066 18326.75 80.69 52289.56 88888.00 2010-03-07 00:27:32.909 066 18326.72 80.64 52289.46 88888.00 2010-03-07 00:27:33.409 066 18326.83 80.64 52289.49 88888.00 2010-03-07 00:27:33.909 066 18326.89 80.65 52289.42 88888.00 2010-03-07 00:27:34.409 066 18326.74 80.68 52289.42 88888.00 2010-03-07 00:27:34.909 066 18326.64 80.71 52289.48 88888.00 2010-03-07 00:27:35.409 066 18326.69 80.68 52289.54 88888.00 2010-03-07 00:27:35.909 066 18326.62 80.59 52289.54 88888.00 2010-03-07 00:27:36.409 066 18326.54 80.58 52289.62 88888.00 2010-03-07 00:27:36.909 066 18326.64 80.51 52289.73 88888.00 2010-03-07 00:27:37.409 066 18326.67 80.52 52289.68 88888.00 2010-03-07 00:27:37.909 066 18326.61 80.50 52289.68 88888.00 2010-03-07 00:27:38.409 066 18326.75 80.47 52289.73 88888.00 2010-03-07 00:27:38.909 066 18326.74 80.46 52289.66 88888.00 2010-03-07 00:27:39.409 066 18326.72 80.47 52289.67 88888.00 2010-03-07 00:27:39.909 066 18326.64 80.51 52289.66 88888.00 2010-03-07 00:27:40.409 066 18326.71 80.54 52289.78 88888.00 2010-03-07 00:27:40.909 066 18326.77 80.56 52289.82 88888.00 2010-03-07 00:27:41.409 066 18326.67 80.50 52289.92 88888.00 2010-03-07 00:27:41.909 066 18326.63 80.39 52289.88 88888.00 2010-03-07 00:27:42.409 066 18326.71 80.46 52289.74 88888.00 2010-03-07 00:27:42.909 066 18326.64 80.49 52289.87 88888.00 2010-03-07 00:27:43.409 066 18326.63 80.49 52289.90 88888.00 2010-03-07 00:27:43.909 066 18326.63 80.49 52289.83 88888.00 2010-03-07 00:27:44.409 066 18326.59 80.45 52289.88 88888.00 2010-03-07 00:27:44.909 066 18326.65 80.44 52289.82 88888.00 2010-03-07 00:27:45.409 066 18326.59 80.40 52289.77 88888.00 2010-03-07 00:27:45.909 066 18326.59 80.41 52289.70 88888.00 2010-03-07 00:27:46.409 066 18326.62 80.38 52289.72 88888.00 2010-03-07 00:27:46.909 066 18326.60 80.42 52289.87 88888.00 2010-03-07 00:27:47.409 066 18326.59 80.43 52289.93 88888.00 2010-03-07 00:27:47.909 066 18326.58 80.43 52289.79 88888.00 2010-03-07 00:27:48.409 066 18326.67 80.50 52289.91 88888.00 2010-03-07 00:27:48.909 066 18326.71 80.51 52289.91 88888.00 2010-03-07 00:27:49.409 066 18326.73 80.46 52289.80 88888.00 2010-03-07 00:27:49.909 066 18326.69 80.44 52289.71 88888.00 2010-03-07 00:27:50.409 066 18326.64 80.41 52289.79 88888.00 2010-03-07 00:27:50.909 066 18326.54 80.38 52289.89 88888.00 2010-03-07 00:27:51.409 066 18326.64 80.41 52289.89 88888.00 2010-03-07 00:27:51.909 066 18326.59 80.41 52289.72 88888.00 2010-03-07 00:27:52.409 066 18326.55 80.37 52289.69 88888.00 2010-03-07 00:27:52.909 066 18326.60 80.42 52289.72 88888.00 2010-03-07 00:27:53.409 066 18326.54 80.48 52289.73 88888.00 2010-03-07 00:27:53.909 066 18326.51 80.56 52289.79 88888.00 2010-03-07 00:27:54.409 066 18326.54 80.37 52289.71 88888.00 2010-03-07 00:27:54.909 066 18326.56 80.36 52289.66 88888.00 2010-03-07 00:27:55.409 066 18326.55 80.42 52289.72 88888.00 2010-03-07 00:27:55.909 066 18326.63 80.32 52289.74 88888.00 2010-03-07 00:27:56.409 066 18326.60 80.33 52289.73 88888.00 2010-03-07 00:27:56.909 066 18326.58 80.33 52289.74 88888.00 2010-03-07 00:27:57.409 066 18326.63 80.43 52289.79 88888.00 2010-03-07 00:27:57.909 066 18326.55 80.36 52289.72 88888.00 2010-03-07 00:27:58.409 066 18326.53 80.33 52289.78 88888.00 2010-03-07 00:27:58.909 066 18326.54 80.32 52289.84 88888.00 2010-03-07 00:27:59.409 066 18326.53 80.34 52289.73 88888.00 2010-03-07 00:27:59.909 066 18326.47 80.32 52289.73 88888.00 2010-03-07 00:28:00.409 066 18326.40 80.28 52289.68 88888.00 2010-03-07 00:28:00.909 066 18326.33 80.28 52289.65 88888.00 2010-03-07 00:28:01.409 066 18326.48 80.29 52289.67 88888.00 2010-03-07 00:28:01.909 066 18326.54 80.20 52289.73 88888.00 2010-03-07 00:28:02.409 066 18326.54 80.16 52289.76 88888.00 2010-03-07 00:28:02.909 066 18326.55 80.16 52289.72 88888.00 2010-03-07 00:28:03.409 066 18326.54 80.18 52289.67 88888.00 2010-03-07 00:28:03.909 066 18326.54 80.11 52289.65 88888.00 2010-03-07 00:28:04.409 066 18326.54 80.13 52289.70 88888.00 2010-03-07 00:28:04.909 066 18326.54 80.10 52289.72 88888.00 2010-03-07 00:28:05.409 066 18326.49 80.16 52289.64 88888.00 2010-03-07 00:28:05.909 066 18326.47 80.20 52289.64 88888.00 2010-03-07 00:28:06.409 066 18326.48 80.14 52289.65 88888.00 2010-03-07 00:28:06.909 066 18326.40 80.17 52289.82 88888.00 2010-03-07 00:28:07.409 066 18326.44 80.17 52289.84 88888.00 2010-03-07 00:28:07.909 066 18326.54 80.13 52289.87 88888.00 2010-03-07 00:28:08.409 066 18326.51 80.18 52289.91 88888.00 2010-03-07 00:28:08.909 066 18326.48 80.13 52289.82 88888.00 2010-03-07 00:28:09.409 066 18326.52 80.17 52289.76 88888.00 2010-03-07 00:28:09.909 066 18326.54 80.18 52289.74 88888.00 2010-03-07 00:28:10.409 066 18326.58 80.16 52289.60 88888.00 2010-03-07 00:28:10.909 066 18326.50 80.17 52289.65 88888.00 2010-03-07 00:28:11.409 066 18326.40 80.11 52289.71 88888.00 2010-03-07 00:28:11.909 066 18326.37 80.15 52289.73 88888.00 2010-03-07 00:28:12.409 066 18326.45 80.13 52289.61 88888.00 2010-03-07 00:28:12.909 066 18326.47 80.12 52289.69 88888.00 2010-03-07 00:28:13.409 066 18326.43 80.10 52289.82 88888.00 2010-03-07 00:28:13.909 066 18326.39 80.08 52289.76 88888.00 2010-03-07 00:28:14.409 066 18326.51 80.08 52289.65 88888.00 2010-03-07 00:28:14.909 066 18326.45 80.07 52289.64 88888.00 2010-03-07 00:28:15.409 066 18326.50 80.06 52289.62 88888.00 2010-03-07 00:28:15.909 066 18326.52 80.10 52289.62 88888.00 2010-03-07 00:28:16.409 066 18326.40 80.13 52289.62 88888.00 2010-03-07 00:28:16.909 066 18326.38 80.11 52289.68 88888.00 2010-03-07 00:28:17.409 066 18326.39 80.10 52289.68 88888.00 2010-03-07 00:28:17.909 066 18326.52 80.07 52289.68 88888.00 2010-03-07 00:28:18.409 066 18326.50 80.08 52289.71 88888.00 2010-03-07 00:28:18.909 066 18326.41 80.08 52289.61 88888.00 2010-03-07 00:28:19.409 066 18326.37 80.09 52289.70 88888.00 2010-03-07 00:28:19.909 066 18326.41 80.07 52289.78 88888.00 2010-03-07 00:28:20.409 066 18326.29 80.05 52289.78 88888.00 2010-03-07 00:28:20.909 066 18326.10 80.02 52289.76 88888.00 2010-03-07 00:28:21.409 066 18326.04 79.98 52289.71 88888.00 2010-03-07 00:28:21.909 066 18326.19 79.99 52289.70 88888.00 2010-03-07 00:28:22.409 066 18326.18 80.01 52289.55 88888.00 2010-03-07 00:28:22.909 066 18326.20 79.98 52289.70 88888.00 2010-03-07 00:28:23.409 066 18326.22 80.04 52289.69 88888.00 2010-03-07 00:28:23.909 066 18326.19 80.11 52289.78 88888.00 2010-03-07 00:28:24.409 066 18326.33 80.19 52289.70 88888.00 2010-03-07 00:28:24.909 066 18326.31 80.19 52289.62 88888.00 2010-03-07 00:28:25.409 066 18326.17 80.23 52289.73 88888.00 2010-03-07 00:28:25.909 066 18326.12 80.26 52289.79 88888.00 2010-03-07 00:28:26.409 066 18326.08 80.25 52289.70 88888.00 2010-03-07 00:28:26.909 066 18326.06 80.23 52289.83 88888.00 2010-03-07 00:28:27.409 066 18326.00 80.21 52289.90 88888.00 2010-03-07 00:28:27.909 066 18326.10 80.24 52289.89 88888.00 2010-03-07 00:28:28.409 066 18326.10 80.25 52289.84 88888.00 2010-03-07 00:28:28.909 066 18326.11 80.29 52289.91 88888.00 2010-03-07 00:28:29.409 066 18326.07 80.22 52290.00 88888.00 2010-03-07 00:28:29.909 066 18326.00 80.28 52290.01 88888.00 2010-03-07 00:28:30.409 066 18326.01 80.35 52290.06 88888.00 2010-03-07 00:28:30.909 066 18326.11 80.38 52289.99 88888.00 2010-03-07 00:28:31.409 066 18326.07 80.33 52289.91 88888.00 2010-03-07 00:28:31.909 066 18326.05 80.33 52289.95 88888.00 2010-03-07 00:28:32.409 066 18326.08 80.31 52289.91 88888.00 2010-03-07 00:28:32.909 066 18326.22 80.35 52289.85 88888.00 2010-03-07 00:28:33.409 066 18326.23 80.42 52289.81 88888.00 2010-03-07 00:28:33.909 066 18326.17 80.40 52289.83 88888.00 2010-03-07 00:28:34.409 066 18326.21 80.35 52289.91 88888.00 2010-03-07 00:28:34.909 066 18326.21 80.40 52289.88 88888.00 2010-03-07 00:28:35.409 066 18326.17 80.41 52289.84 88888.00 2010-03-07 00:28:35.909 066 18326.10 80.37 52289.94 88888.00 2010-03-07 00:28:36.409 066 18326.12 80.37 52289.91 88888.00 2010-03-07 00:28:36.909 066 18325.95 80.38 52289.87 88888.00 2010-03-07 00:28:37.409 066 18325.96 80.19 52289.78 88888.00 2010-03-07 00:28:37.909 066 18326.10 80.24 52289.66 88888.00 2010-03-07 00:28:38.409 066 18326.13 80.40 52289.62 88888.00 2010-03-07 00:28:38.909 066 18326.26 80.37 52289.69 88888.00 2010-03-07 00:28:39.409 066 18326.22 80.34 52289.76 88888.00 2010-03-07 00:28:39.909 066 18326.18 80.35 52289.76 88888.00 2010-03-07 00:28:40.409 066 18326.17 80.38 52289.88 88888.00 2010-03-07 00:28:40.909 066 18326.21 80.39 52289.90 88888.00 2010-03-07 00:28:41.409 066 18326.26 80.40 52289.89 88888.00 2010-03-07 00:28:41.909 066 18326.28 80.38 52289.72 88888.00 2010-03-07 00:28:42.409 066 18326.28 80.47 52289.80 88888.00 2010-03-07 00:28:42.909 066 18326.22 80.44 52289.82 88888.00 2010-03-07 00:28:43.409 066 18326.21 80.54 52289.84 88888.00 2010-03-07 00:28:43.909 066 18326.21 80.71 52289.93 88888.00 2010-03-07 00:28:44.409 066 18326.17 80.71 52290.01 88888.00 2010-03-07 00:28:44.909 066 18326.12 80.69 52289.95 88888.00 2010-03-07 00:28:45.409 066 18326.18 80.58 52289.81 88888.00 2010-03-07 00:28:45.909 066 18326.12 80.51 52289.87 88888.00 2010-03-07 00:28:46.409 066 18326.09 80.45 52289.72 88888.00 2010-03-07 00:28:46.909 066 18326.26 80.48 52289.65 88888.00 2010-03-07 00:28:47.409 066 18326.24 80.32 52289.70 88888.00 2010-03-07 00:28:47.909 066 18326.28 80.35 52289.82 88888.00 2010-03-07 00:28:48.409 066 18326.28 80.42 52289.93 88888.00 2010-03-07 00:28:48.909 066 18326.22 80.51 52290.00 88888.00 2010-03-07 00:28:49.409 066 18326.22 80.58 52289.90 88888.00 2010-03-07 00:28:49.909 066 18326.20 80.59 52289.89 88888.00 2010-03-07 00:28:50.409 066 18326.24 80.55 52289.94 88888.00 2010-03-07 00:28:50.909 066 18326.20 80.56 52289.85 88888.00 2010-03-07 00:28:51.409 066 18326.09 80.54 52289.81 88888.00 2010-03-07 00:28:51.909 066 18326.09 80.55 52289.84 88888.00 2010-03-07 00:28:52.409 066 18326.12 80.53 52289.91 88888.00 2010-03-07 00:28:52.909 066 18326.13 80.55 52289.87 88888.00 2010-03-07 00:28:53.409 066 18326.15 80.56 52289.73 88888.00 2010-03-07 00:28:53.909 066 18326.09 80.47 52289.72 88888.00 2010-03-07 00:28:54.409 066 18326.09 80.47 52289.78 88888.00 2010-03-07 00:28:54.909 066 18326.10 80.43 52289.74 88888.00 2010-03-07 00:28:55.409 066 18326.10 80.43 52289.68 88888.00 2010-03-07 00:28:55.909 066 18326.12 80.40 52289.55 88888.00 2010-03-07 00:28:56.409 066 18326.20 80.40 52289.59 88888.00 2010-03-07 00:28:56.909 066 18326.27 80.46 52289.65 88888.00 2010-03-07 00:28:57.409 066 18326.24 80.47 52289.67 88888.00 2010-03-07 00:28:57.909 066 18326.21 80.50 52289.60 88888.00 2010-03-07 00:28:58.409 066 18326.29 80.51 52289.64 88888.00 2010-03-07 00:28:58.909 066 18326.37 80.40 52289.64 88888.00 2010-03-07 00:28:59.409 066 18326.44 80.40 52289.65 88888.00 2010-03-07 00:28:59.909 066 18326.37 80.40 52289.56 88888.00 2010-03-07 00:29:00.409 066 18326.27 80.40 52289.61 88888.00 2010-03-07 00:29:00.909 066 18326.16 80.40 52289.66 88888.00 2010-03-07 00:29:01.409 066 18326.18 80.46 52289.67 88888.00 2010-03-07 00:29:01.909 066 18326.17 80.50 52289.65 88888.00 2010-03-07 00:29:02.409 066 18326.20 80.44 52289.66 88888.00 2010-03-07 00:29:02.909 066 18326.13 80.44 52289.62 88888.00 2010-03-07 00:29:03.409 066 18326.13 80.46 52289.67 88888.00 2010-03-07 00:29:03.909 066 18326.17 80.41 52289.79 88888.00 2010-03-07 00:29:04.409 066 18326.07 80.35 52289.85 88888.00 2010-03-07 00:29:04.909 066 18325.88 80.24 52289.87 88888.00 2010-03-07 00:29:05.409 066 18325.82 80.30 52289.96 88888.00 2010-03-07 00:29:05.909 066 18325.95 80.37 52289.79 88888.00 2010-03-07 00:29:06.409 066 18325.96 80.39 52289.67 88888.00 2010-03-07 00:29:06.909 066 18326.00 80.40 52289.61 88888.00 2010-03-07 00:29:07.409 066 18325.90 80.41 52289.70 88888.00 2010-03-07 00:29:07.909 066 18325.93 80.35 52289.70 88888.00 2010-03-07 00:29:08.409 066 18325.97 80.35 52289.65 88888.00 2010-03-07 00:29:08.909 066 18325.91 80.39 52289.57 88888.00 2010-03-07 00:29:09.409 066 18325.88 80.20 52289.60 88888.00 2010-03-07 00:29:09.909 066 18325.93 80.14 52289.59 88888.00 2010-03-07 00:29:10.409 066 18325.93 80.37 52289.47 88888.00 2010-03-07 00:29:10.909 066 18325.88 80.43 52289.43 88888.00 2010-03-07 00:29:11.409 066 18325.88 80.44 52289.52 88888.00 2010-03-07 00:29:11.909 066 18325.86 80.42 52289.65 88888.00 2010-03-07 00:29:12.409 066 18325.93 80.43 52289.69 88888.00 2010-03-07 00:29:12.909 066 18325.90 80.40 52289.57 88888.00 2010-03-07 00:29:13.409 066 18325.79 80.38 52289.50 88888.00 2010-03-07 00:29:13.909 066 18325.89 80.43 52289.35 88888.00 2010-03-07 00:29:14.409 066 18325.90 80.42 52289.35 88888.00 2010-03-07 00:29:14.909 066 18325.89 80.43 52289.46 88888.00 2010-03-07 00:29:15.409 066 18325.87 80.37 52289.43 88888.00 2010-03-07 00:29:15.909 066 18325.83 80.36 52289.41 88888.00 2010-03-07 00:29:16.409 066 18325.85 80.44 52289.44 88888.00 2010-03-07 00:29:16.909 066 18325.91 80.43 52289.37 88888.00 2010-03-07 00:29:17.409 066 18325.87 80.39 52289.31 88888.00 2010-03-07 00:29:17.909 066 18325.94 80.34 52289.32 88888.00 2010-03-07 00:29:18.409 066 18326.09 80.29 52289.35 88888.00 2010-03-07 00:29:18.909 066 18326.10 80.35 52289.49 88888.00 2010-03-07 00:29:19.409 066 18326.02 80.25 52289.53 88888.00 2010-03-07 00:29:19.909 066 18326.01 80.10 52289.56 88888.00 2010-03-07 00:29:20.409 066 18326.05 80.29 52289.56 88888.00 2010-03-07 00:29:20.909 066 18325.97 80.42 52289.56 88888.00 2010-03-07 00:29:21.409 066 18326.12 80.48 52289.53 88888.00 2010-03-07 00:29:21.909 066 18326.15 80.52 52289.45 88888.00 2010-03-07 00:29:22.409 066 18326.11 80.44 52289.36 88888.00 2010-03-07 00:29:22.909 066 18326.07 80.48 52289.44 88888.00 2010-03-07 00:29:23.409 066 18326.11 80.51 52289.37 88888.00 2010-03-07 00:29:23.909 066 18326.24 80.49 52289.32 88888.00 2010-03-07 00:29:24.409 066 18326.28 80.48 52289.36 88888.00 2010-03-07 00:29:24.909 066 18326.15 80.47 52289.45 88888.00 2010-03-07 00:29:25.409 066 18326.12 80.55 52289.48 88888.00 2010-03-07 00:29:25.909 066 18326.01 80.59 52289.41 88888.00 2010-03-07 00:29:26.409 066 18326.01 80.61 52289.47 88888.00 2010-03-07 00:29:26.909 066 18326.09 80.63 52289.48 88888.00 2010-03-07 00:29:27.409 066 18326.15 80.58 52289.58 88888.00 2010-03-07 00:29:27.909 066 18326.20 80.50 52289.56 88888.00 2010-03-07 00:29:28.409 066 18326.20 80.47 52289.52 88888.00 2010-03-07 00:29:28.909 066 18326.17 80.50 52289.42 88888.00 2010-03-07 00:29:29.409 066 18326.12 80.47 52289.49 88888.00 2010-03-07 00:29:29.909 066 18326.10 80.26 52289.53 88888.00 2010-03-07 00:29:30.409 066 18326.08 80.10 52289.55 88888.00 2010-03-07 00:29:30.909 066 18326.01 80.17 52289.47 88888.00 2010-03-07 00:29:31.409 066 18326.09 80.30 52289.44 88888.00 2010-03-07 00:29:31.909 066 18326.06 80.35 52289.56 88888.00 2010-03-07 00:29:32.409 066 18326.10 80.38 52289.61 88888.00 2010-03-07 00:29:32.909 066 18326.13 80.43 52289.52 88888.00 2010-03-07 00:29:33.409 066 18326.16 80.43 52289.32 88888.00 2010-03-07 00:29:33.909 066 18326.07 80.46 52289.31 88888.00 2010-03-07 00:29:34.409 066 18326.11 80.44 52289.44 88888.00 2010-03-07 00:29:34.909 066 18326.15 80.39 52289.52 88888.00 2010-03-07 00:29:35.409 066 18326.09 80.34 52289.62 88888.00 2010-03-07 00:29:35.909 066 18326.10 80.30 52289.62 88888.00 2010-03-07 00:29:36.409 066 18326.06 80.18 52289.57 88888.00 2010-03-07 00:29:36.909 066 18326.06 80.23 52289.52 88888.00 2010-03-07 00:29:37.409 066 18326.07 80.34 52289.59 88888.00 2010-03-07 00:29:37.909 066 18326.10 80.41 52289.71 88888.00 2010-03-07 00:29:38.409 066 18326.09 80.39 52289.71 88888.00 2010-03-07 00:29:38.909 066 18326.17 80.37 52289.76 88888.00 2010-03-07 00:29:39.409 066 18326.17 80.35 52289.74 88888.00 2010-03-07 00:29:39.909 066 18326.22 80.33 52289.85 88888.00 2010-03-07 00:29:40.409 066 18326.24 80.30 52289.83 88888.00 2010-03-07 00:29:40.909 066 18326.26 80.24 52289.77 88888.00 2010-03-07 00:29:41.409 066 18326.31 80.21 52289.64 88888.00 2010-03-07 00:29:41.909 066 18326.33 80.22 52289.65 88888.00 2010-03-07 00:29:42.409 066 18326.31 80.30 52289.65 88888.00 2010-03-07 00:29:42.909 066 18326.26 80.33 52289.57 88888.00 2010-03-07 00:29:43.409 066 18326.35 80.32 52289.52 88888.00 2010-03-07 00:29:43.909 066 18326.37 80.35 52289.62 88888.00 2010-03-07 00:29:44.409 066 18326.37 80.35 52289.73 88888.00 2010-03-07 00:29:44.909 066 18326.37 80.32 52289.77 88888.00 2010-03-07 00:29:45.409 066 18326.34 80.28 52289.74 88888.00 2010-03-07 00:29:45.909 066 18326.29 80.24 52289.76 88888.00 2010-03-07 00:29:46.409 066 18326.32 80.19 52289.57 88888.00 2010-03-07 00:29:46.909 066 18326.29 80.17 52289.64 88888.00 2010-03-07 00:29:47.409 066 18326.29 80.22 52289.57 88888.00 2010-03-07 00:29:47.909 066 18326.32 80.23 52289.54 88888.00 2010-03-07 00:29:48.409 066 18326.32 80.17 52289.58 88888.00 2010-03-07 00:29:48.909 066 18326.29 80.14 52289.67 88888.00 2010-03-07 00:29:49.409 066 18326.41 80.15 52289.61 88888.00 2010-03-07 00:29:49.909 066 18326.38 80.13 52289.54 88888.00 2010-03-07 00:29:50.409 066 18326.37 80.10 52289.47 88888.00 2010-03-07 00:29:50.909 066 18326.39 80.14 52289.54 88888.00 2010-03-07 00:29:51.409 066 18326.48 80.14 52289.54 88888.00 2010-03-07 00:29:51.909 066 18326.61 79.95 52289.55 88888.00 2010-03-07 00:29:52.409 066 18326.55 80.01 52289.67 88888.00 2010-03-07 00:29:52.909 066 18326.66 79.97 52289.56 88888.00 2010-03-07 00:29:53.409 066 18326.63 79.99 52289.68 88888.00 2010-03-07 00:29:53.909 066 18326.54 80.02 52289.62 88888.00 2010-03-07 00:29:54.409 066 18326.56 80.00 52289.47 88888.00 2010-03-07 00:29:54.909 066 18326.66 79.86 52289.56 88888.00 2010-03-07 00:29:55.409 066 18326.62 79.74 52289.69 88888.00 2010-03-07 00:29:55.909 066 18326.64 79.79 52289.79 88888.00 2010-03-07 00:29:56.409 066 18326.69 80.02 52289.70 88888.00 2010-03-07 00:29:56.909 066 18326.69 80.02 52289.56 88888.00 2010-03-07 00:29:57.409 066 18326.69 80.02 52289.57 88888.00 2010-03-07 00:29:57.909 066 18326.54 80.07 52289.61 88888.00 2010-03-07 00:29:58.409 066 18326.48 80.08 52289.62 88888.00 2010-03-07 00:29:58.909 066 18326.45 80.00 52289.58 88888.00 2010-03-07 00:29:59.409 066 18326.40 80.00 52289.48 88888.00 2010-03-07 00:29:59.909 066 18326.38 80.05 52289.53 88888.00 2010-03-07 00:30:00.409 066 18326.43 79.99 52289.66 88888.00 2010-03-07 00:30:00.909 066 18326.53 79.99 52289.55 88888.00 2010-03-07 00:30:01.409 066 18326.51 79.97 52289.49 88888.00 2010-03-07 00:30:01.909 066 18326.54 79.98 52289.54 88888.00 2010-03-07 00:30:02.409 066 18326.50 79.95 52289.53 88888.00 2010-03-07 00:30:02.909 066 18326.51 79.95 52289.57 88888.00 2010-03-07 00:30:03.409 066 18326.51 79.90 52289.66 88888.00 2010-03-07 00:30:03.909 066 18326.35 79.86 52289.66 88888.00 2010-03-07 00:30:04.409 066 18326.39 79.86 52289.62 88888.00 2010-03-07 00:30:04.909 066 18326.41 79.90 52289.61 88888.00 2010-03-07 00:30:05.409 066 18326.42 79.90 52289.55 88888.00 2010-03-07 00:30:05.909 066 18326.35 79.85 52289.57 88888.00 2010-03-07 00:30:06.409 066 18326.51 79.85 52289.56 88888.00 2010-03-07 00:30:06.909 066 18326.50 79.80 52289.60 88888.00 2010-03-07 00:30:07.409 066 18326.43 79.82 52289.66 88888.00 2010-03-07 00:30:07.909 066 18326.40 79.77 52289.76 88888.00 2010-03-07 00:30:08.409 066 18326.43 79.76 52289.68 88888.00 2010-03-07 00:30:08.909 066 18326.37 79.77 52289.68 88888.00 2010-03-07 00:30:09.409 066 18326.44 79.73 52289.79 88888.00 2010-03-07 00:30:09.909 066 18326.47 79.72 52289.81 88888.00 2010-03-07 00:30:10.409 066 18326.39 79.73 52289.76 88888.00 2010-03-07 00:30:10.909 066 18326.35 79.77 52289.66 88888.00 2010-03-07 00:30:11.409 066 18326.40 79.74 52289.64 88888.00 2010-03-07 00:30:11.909 066 18326.44 79.75 52289.62 88888.00 2010-03-07 00:30:12.409 066 18326.50 79.76 52289.65 88888.00 2010-03-07 00:30:12.909 066 18326.45 79.72 52289.60 88888.00 2010-03-07 00:30:13.409 066 18326.50 79.71 52289.79 88888.00 2010-03-07 00:30:13.909 066 18326.55 79.62 52289.76 88888.00 2010-03-07 00:30:14.409 066 18326.62 79.64 52289.59 88888.00 2010-03-07 00:30:14.909 066 18326.71 79.67 52289.56 88888.00 2010-03-07 00:30:15.409 066 18326.72 79.73 52289.66 88888.00 2010-03-07 00:30:15.909 066 18326.72 79.66 52289.70 88888.00 2010-03-07 00:30:16.409 066 18326.76 79.61 52289.78 88888.00 2010-03-07 00:30:16.909 066 18326.71 79.57 52289.80 88888.00 2010-03-07 00:30:17.409 066 18326.82 79.68 52289.87 88888.00 2010-03-07 00:30:17.909 066 18326.81 79.62 52289.74 88888.00 2010-03-07 00:30:18.409 066 18326.84 79.49 52289.61 88888.00 2010-03-07 00:30:18.909 066 18326.84 79.55 52289.58 88888.00 2010-03-07 00:30:19.409 066 18326.88 79.58 52289.47 88888.00 2010-03-07 00:30:19.909 066 18326.89 79.58 52289.53 88888.00 2010-03-07 00:30:20.409 066 18326.89 79.58 52289.56 88888.00 2010-03-07 00:30:20.909 066 18326.85 79.53 52289.52 88888.00 2010-03-07 00:30:21.409 066 18326.83 79.43 52289.53 88888.00 2010-03-07 00:30:21.909 066 18326.74 79.44 52289.55 88888.00 2010-03-07 00:30:22.409 066 18326.84 79.46 52289.58 88888.00 2010-03-07 00:30:22.909 066 18326.89 79.50 52289.61 88888.00 2010-03-07 00:30:23.409 066 18326.97 79.51 52289.65 88888.00 2010-03-07 00:30:23.909 066 18326.97 79.54 52289.67 88888.00 2010-03-07 00:30:24.409 066 18326.97 79.55 52289.57 88888.00 2010-03-07 00:30:24.909 066 18326.98 79.52 52289.47 88888.00 2010-03-07 00:30:25.409 066 18326.96 79.51 52289.54 88888.00 2010-03-07 00:30:25.909 066 18327.04 79.49 52289.55 88888.00 2010-03-07 00:30:26.409 066 18327.00 79.46 52289.57 88888.00 2010-03-07 00:30:26.909 066 18326.91 79.41 52289.67 88888.00 2010-03-07 00:30:27.409 066 18326.86 79.36 52289.59 88888.00 2010-03-07 00:30:27.909 066 18326.94 79.22 52289.68 88888.00 2010-03-07 00:30:28.409 066 18326.94 79.34 52289.68 88888.00 2010-03-07 00:30:28.909 066 18326.89 79.48 52289.59 88888.00 2010-03-07 00:30:29.409 066 18326.85 79.43 52289.56 88888.00 2010-03-07 00:30:29.909 066 18326.86 79.39 52289.67 88888.00 2010-03-07 00:30:30.409 066 18326.99 79.40 52289.57 88888.00 2010-03-07 00:30:30.909 066 18327.04 79.41 52289.56 88888.00 2010-03-07 00:30:31.409 066 18327.02 79.44 52289.73 88888.00 2010-03-07 00:30:31.909 066 18327.06 79.43 52289.79 88888.00 2010-03-07 00:30:32.409 066 18326.99 79.40 52289.84 88888.00 2010-03-07 00:30:32.909 066 18327.06 79.35 52289.84 88888.00 2010-03-07 00:30:33.409 066 18327.13 79.30 52289.76 88888.00 2010-03-07 00:30:33.909 066 18327.20 79.31 52289.70 88888.00 2010-03-07 00:30:34.409 066 18327.10 79.32 52289.65 88888.00 2010-03-07 00:30:34.909 066 18327.17 79.30 52289.64 88888.00 2010-03-07 00:30:35.409 066 18327.03 79.30 52289.57 88888.00 2010-03-07 00:30:35.909 066 18327.08 79.29 52289.60 88888.00 2010-03-07 00:30:36.409 066 18327.11 79.29 52289.70 88888.00 2010-03-07 00:30:36.909 066 18327.13 79.35 52289.60 88888.00 2010-03-07 00:30:37.409 066 18327.09 79.40 52289.46 88888.00 2010-03-07 00:30:37.909 066 18327.07 79.44 52289.49 88888.00 2010-03-07 00:30:38.409 066 18327.15 79.43 52289.52 88888.00 2010-03-07 00:30:38.909 066 18327.15 79.40 52289.53 88888.00 2010-03-07 00:30:39.409 066 18327.06 79.46 52289.62 88888.00 2010-03-07 00:30:39.909 066 18327.07 79.51 52289.67 88888.00 2010-03-07 00:30:40.409 066 18326.95 79.45 52289.68 88888.00 2010-03-07 00:30:40.909 066 18326.92 79.46 52289.79 88888.00 2010-03-07 00:30:41.409 066 18326.98 79.45 52289.65 88888.00 2010-03-07 00:30:41.909 066 18327.02 79.55 52289.70 88888.00 2010-03-07 00:30:42.409 066 18327.05 79.53 52289.79 88888.00 2010-03-07 00:30:42.909 066 18327.04 79.58 52289.82 88888.00 2010-03-07 00:30:43.409 066 18327.08 79.50 52289.88 88888.00 2010-03-07 00:30:43.909 066 18327.04 79.52 52289.88 88888.00 2010-03-07 00:30:44.409 066 18326.95 79.52 52289.89 88888.00 2010-03-07 00:30:44.909 066 18326.95 79.51 52289.88 88888.00 2010-03-07 00:30:45.409 066 18326.95 79.48 52289.90 88888.00 2010-03-07 00:30:45.909 066 18326.97 79.52 52289.80 88888.00 2010-03-07 00:30:46.409 066 18326.97 79.53 52289.71 88888.00 2010-03-07 00:30:46.909 066 18326.95 79.47 52289.69 88888.00 2010-03-07 00:30:47.409 066 18326.95 79.55 52289.69 88888.00 2010-03-07 00:30:47.909 066 18326.94 79.59 52289.71 88888.00 2010-03-07 00:30:48.409 066 18327.03 79.52 52289.70 88888.00 2010-03-07 00:30:48.909 066 18327.00 79.46 52289.77 88888.00 2010-03-07 00:30:49.409 066 18326.96 79.48 52289.79 88888.00 2010-03-07 00:30:49.909 066 18326.87 79.52 52289.85 88888.00 2010-03-07 00:30:50.409 066 18326.83 79.49 52289.76 88888.00 2010-03-07 00:30:50.909 066 18326.97 79.54 52289.69 88888.00 2010-03-07 00:30:51.409 066 18327.17 79.53 52289.72 88888.00 2010-03-07 00:30:51.909 066 18327.23 79.61 52289.77 88888.00 2010-03-07 00:30:52.409 066 18327.09 79.66 52289.73 88888.00 2010-03-07 00:30:52.909 066 18327.04 79.70 52289.69 88888.00 2010-03-07 00:30:53.409 066 18327.15 79.69 52289.59 88888.00 2010-03-07 00:30:53.909 066 18327.20 79.65 52289.57 88888.00 2010-03-07 00:30:54.409 066 18327.08 79.56 52289.54 88888.00 2010-03-07 00:30:54.909 066 18327.04 79.53 52289.57 88888.00 2010-03-07 00:30:55.409 066 18327.04 79.48 52289.61 88888.00 2010-03-07 00:30:55.909 066 18326.99 79.46 52289.60 88888.00 2010-03-07 00:30:56.409 066 18327.04 79.53 52289.72 88888.00 2010-03-07 00:30:56.909 066 18327.07 79.62 52289.66 88888.00 2010-03-07 00:30:57.409 066 18327.09 79.67 52289.74 88888.00 2010-03-07 00:30:57.909 066 18327.07 79.56 52289.72 88888.00 2010-03-07 00:30:58.409 066 18327.02 79.61 52289.68 88888.00 2010-03-07 00:30:58.909 066 18326.96 79.71 52289.69 88888.00 2010-03-07 00:30:59.409 066 18327.00 79.70 52289.72 88888.00 2010-03-07 00:30:59.909 066 18326.98 79.68 52289.71 88888.00 2010-03-07 00:31:00.409 066 18326.95 79.61 52289.70 88888.00 2010-03-07 00:31:00.909 066 18326.94 79.56 52289.72 88888.00 2010-03-07 00:31:01.409 066 18326.97 79.66 52289.74 88888.00 2010-03-07 00:31:01.909 066 18327.02 79.74 52289.76 88888.00 2010-03-07 00:31:02.409 066 18326.98 79.72 52289.76 88888.00 2010-03-07 00:31:02.909 066 18326.87 79.68 52289.79 88888.00 2010-03-07 00:31:03.409 066 18326.96 79.70 52289.76 88888.00 2010-03-07 00:31:03.909 066 18327.07 79.67 52289.70 88888.00 2010-03-07 00:31:04.409 066 18327.06 79.58 52289.78 88888.00 2010-03-07 00:31:04.909 066 18327.16 79.49 52289.76 88888.00 2010-03-07 00:31:05.409 066 18327.15 79.49 52289.66 88888.00 2010-03-07 00:31:05.909 066 18326.99 79.53 52289.52 88888.00 2010-03-07 00:31:06.409 066 18326.96 79.56 52289.43 88888.00 2010-03-07 00:31:06.909 066 18326.96 79.48 52289.47 88888.00 2010-03-07 00:31:07.409 066 18326.94 79.53 52289.60 88888.00 2010-03-07 00:31:07.909 066 18327.05 79.53 52289.60 88888.00 2010-03-07 00:31:08.409 066 18326.89 79.51 52289.46 88888.00 2010-03-07 00:31:08.909 066 18326.89 79.52 52289.50 88888.00 2010-03-07 00:31:09.409 066 18327.00 79.65 52289.45 88888.00 2010-03-07 00:31:09.909 066 18327.14 79.69 52289.39 88888.00 2010-03-07 00:31:10.409 066 18327.23 79.57 52289.45 88888.00 2010-03-07 00:31:10.909 066 18327.23 79.54 52289.48 88888.00 2010-03-07 00:31:11.409 066 18327.16 79.62 52289.68 88888.00 2010-03-07 00:31:11.909 066 18327.15 79.55 52289.71 88888.00 2010-03-07 00:31:12.409 066 18327.13 79.54 52289.69 88888.00 2010-03-07 00:31:12.909 066 18327.25 79.50 52289.70 88888.00 2010-03-07 00:31:13.409 066 18327.15 79.48 52289.61 88888.00 2010-03-07 00:31:13.909 066 18327.07 79.50 52289.70 88888.00 2010-03-07 00:31:14.409 066 18327.08 79.56 52289.70 88888.00 2010-03-07 00:31:14.909 066 18327.16 79.48 52289.65 88888.00 2010-03-07 00:31:15.409 066 18327.19 79.50 52289.69 88888.00 2010-03-07 00:31:15.909 066 18327.18 79.48 52289.71 88888.00 2010-03-07 00:31:16.409 066 18327.15 79.50 52289.71 88888.00 2010-03-07 00:31:16.909 066 18327.08 79.53 52289.64 88888.00 2010-03-07 00:31:17.409 066 18327.04 79.64 52289.56 88888.00 2010-03-07 00:31:17.909 066 18326.97 79.59 52289.57 88888.00 2010-03-07 00:31:18.409 066 18326.88 79.53 52289.57 88888.00 2010-03-07 00:31:18.909 066 18326.77 79.55 52289.59 88888.00 2010-03-07 00:31:19.409 066 18326.81 79.55 52289.57 88888.00 2010-03-07 00:31:19.909 066 18326.87 79.43 52289.57 88888.00 2010-03-07 00:31:20.409 066 18326.83 79.37 52289.55 88888.00 2010-03-07 00:31:20.909 066 18326.87 79.50 52289.52 88888.00 2010-03-07 00:31:21.409 066 18326.94 79.59 52289.44 88888.00 2010-03-07 00:31:21.909 066 18326.94 79.62 52289.56 88888.00 2010-03-07 00:31:22.409 066 18326.98 79.59 52289.56 88888.00 2010-03-07 00:31:22.909 066 18326.97 79.57 52289.53 88888.00 2010-03-07 00:31:23.409 066 18326.93 79.52 52289.47 88888.00 2010-03-07 00:31:23.909 066 18326.91 79.46 52289.53 88888.00 2010-03-07 00:31:24.409 066 18326.98 79.55 52289.58 88888.00 2010-03-07 00:31:24.909 066 18327.07 79.57 52289.45 88888.00 2010-03-07 00:31:25.409 066 18327.16 79.57 52289.43 88888.00 2010-03-07 00:31:25.909 066 18327.07 79.58 52289.34 88888.00 2010-03-07 00:31:26.409 066 18327.06 79.64 52289.26 88888.00 2010-03-07 00:31:26.909 066 18327.03 79.58 52289.20 88888.00 2010-03-07 00:31:27.409 066 18327.03 79.61 52289.24 88888.00 2010-03-07 00:31:27.909 066 18327.18 79.59 52289.33 88888.00 2010-03-07 00:31:28.409 066 18327.27 79.52 52289.37 88888.00 2010-03-07 00:31:28.909 066 18327.27 79.48 52289.42 88888.00 2010-03-07 00:31:29.409 066 18327.21 79.54 52289.45 88888.00 2010-03-07 00:31:29.909 066 18327.21 79.55 52289.36 88888.00 2010-03-07 00:31:30.409 066 18327.19 79.55 52289.20 88888.00 2010-03-07 00:31:30.909 066 18327.15 79.52 52289.30 88888.00 2010-03-07 00:31:31.409 066 18327.24 79.54 52289.35 88888.00 2010-03-07 00:31:31.909 066 18327.28 79.52 52289.26 88888.00 2010-03-07 00:31:32.409 066 18327.20 79.42 52289.16 88888.00 2010-03-07 00:31:32.909 066 18327.20 79.38 52289.18 88888.00 2010-03-07 00:31:33.409 066 18327.26 79.36 52289.23 88888.00 2010-03-07 00:31:33.909 066 18327.16 79.35 52289.29 88888.00 2010-03-07 00:31:34.409 066 18327.09 79.34 52289.53 88888.00 2010-03-07 00:31:34.909 066 18327.14 79.38 52289.55 88888.00 2010-03-07 00:31:35.409 066 18327.14 79.43 52289.64 88888.00 2010-03-07 00:31:35.909 066 18327.09 79.46 52289.57 88888.00 2010-03-07 00:31:36.409 066 18327.13 79.38 52289.53 88888.00 2010-03-07 00:31:36.909 066 18327.14 79.34 52289.47 88888.00 2010-03-07 00:31:37.409 066 18327.16 79.39 52289.38 88888.00 2010-03-07 00:31:37.909 066 18327.18 79.45 52289.42 88888.00 2010-03-07 00:31:38.409 066 18327.19 79.45 52289.53 88888.00 2010-03-07 00:31:38.909 066 18327.34 79.45 52289.47 88888.00 2010-03-07 00:31:39.409 066 18327.32 79.42 52289.45 88888.00 2010-03-07 00:31:39.909 066 18327.25 79.47 52289.50 88888.00 2010-03-07 00:31:40.409 066 18327.28 79.55 52289.55 88888.00 2010-03-07 00:31:40.909 066 18327.40 79.54 52289.43 88888.00 2010-03-07 00:31:41.409 066 18327.45 79.57 52289.31 88888.00 2010-03-07 00:31:41.909 066 18327.45 79.64 52289.35 88888.00 2010-03-07 00:31:42.409 066 18327.39 79.61 52289.53 88888.00 2010-03-07 00:31:42.909 066 18327.27 79.43 52289.56 88888.00 2010-03-07 00:31:43.409 066 18327.34 79.32 52289.53 88888.00 2010-03-07 00:31:43.909 066 18327.36 79.47 52289.46 88888.00 2010-03-07 00:31:44.409 066 18327.27 79.52 52289.53 88888.00 2010-03-07 00:31:44.909 066 18327.45 79.51 52289.53 88888.00 2010-03-07 00:31:45.409 066 18327.39 79.51 52289.48 88888.00 2010-03-07 00:31:45.909 066 18327.43 79.47 52289.64 88888.00 2010-03-07 00:31:46.409 066 18327.45 79.52 52289.65 88888.00 2010-03-07 00:31:46.909 066 18327.46 79.54 52289.57 88888.00 2010-03-07 00:31:47.409 066 18327.50 79.55 52289.42 88888.00 2010-03-07 00:31:47.909 066 18327.52 79.62 52289.48 88888.00 2010-03-07 00:31:48.409 066 18327.50 79.52 52289.61 88888.00 2010-03-07 00:31:48.909 066 18327.37 79.48 52289.57 88888.00 2010-03-07 00:31:49.409 066 18327.36 79.52 52289.46 88888.00 2010-03-07 00:31:49.909 066 18327.36 79.48 52289.49 88888.00 2010-03-07 00:31:50.409 066 18327.32 79.47 52289.53 88888.00 2010-03-07 00:31:50.909 066 18327.51 79.46 52289.49 88888.00 2010-03-07 00:31:51.409 066 18327.41 79.44 52289.42 88888.00 2010-03-07 00:31:51.909 066 18327.27 79.42 52289.36 88888.00 2010-03-07 00:31:52.409 066 18327.29 79.45 52289.35 88888.00 2010-03-07 00:31:52.909 066 18327.29 79.45 52289.37 88888.00 2010-03-07 00:31:53.409 066 18327.31 79.42 52289.45 88888.00 2010-03-07 00:31:53.909 066 18327.42 79.34 52289.53 88888.00 2010-03-07 00:31:54.409 066 18327.51 79.34 52289.53 88888.00 2010-03-07 00:31:54.909 066 18327.53 79.32 52289.49 88888.00 2010-03-07 00:31:55.409 066 18327.54 79.34 52289.46 88888.00 2010-03-07 00:31:55.909 066 18327.43 79.36 52289.56 88888.00 2010-03-07 00:31:56.409 066 18327.34 79.36 52289.56 88888.00 2010-03-07 00:31:56.909 066 18327.40 79.40 52289.53 88888.00 2010-03-07 00:31:57.409 066 18327.46 79.45 52289.55 88888.00 2010-03-07 00:31:57.909 066 18327.32 79.49 52289.60 88888.00 2010-03-07 00:31:58.409 066 18327.27 79.51 52289.57 88888.00 2010-03-07 00:31:58.909 066 18327.29 79.45 52289.43 88888.00 2010-03-07 00:31:59.409 066 18327.43 79.44 52289.41 88888.00 2010-03-07 00:31:59.909 066 18327.41 79.50 52289.47 88888.00 2010-03-07 00:32:00.409 066 18327.27 79.51 52289.38 88888.00 2010-03-07 00:32:00.909 066 18327.20 79.43 52289.46 88888.00 2010-03-07 00:32:01.409 066 18327.18 79.29 52289.53 88888.00 2010-03-07 00:32:01.909 066 18327.24 79.41 52289.56 88888.00 2010-03-07 00:32:02.409 066 18327.24 79.41 52289.62 88888.00 2010-03-07 00:32:02.909 066 18327.20 79.49 52289.62 88888.00 2010-03-07 00:32:03.409 066 18327.29 79.58 52289.69 88888.00 2010-03-07 00:32:03.909 066 18327.28 79.61 52289.68 88888.00 2010-03-07 00:32:04.409 066 18327.25 79.59 52289.74 88888.00 2010-03-07 00:32:04.909 066 18327.27 79.65 52289.83 88888.00 2010-03-07 00:32:05.409 066 18327.31 79.69 52289.88 88888.00 2010-03-07 00:32:05.909 066 18327.38 79.62 52289.84 88888.00 2010-03-07 00:32:06.409 066 18327.39 79.62 52289.78 88888.00 2010-03-07 00:32:06.909 066 18327.39 79.71 52289.53 88888.00 2010-03-07 00:32:07.409 066 18327.53 79.67 52289.56 88888.00 2010-03-07 00:32:07.909 066 18327.50 79.65 52289.50 88888.00 2010-03-07 00:32:08.409 066 18327.42 79.61 52289.49 88888.00 2010-03-07 00:32:08.909 066 18327.49 79.67 52289.49 88888.00 2010-03-07 00:32:09.409 066 18327.45 79.69 52289.53 88888.00 2010-03-07 00:32:09.909 066 18327.40 79.72 52289.62 88888.00 2010-03-07 00:32:10.409 066 18327.30 79.69 52289.56 88888.00 2010-03-07 00:32:10.909 066 18327.30 79.70 52289.44 88888.00 2010-03-07 00:32:11.409 066 18327.39 79.69 52289.30 88888.00 2010-03-07 00:32:11.909 066 18327.34 79.71 52289.31 88888.00 2010-03-07 00:32:12.409 066 18327.34 79.75 52289.45 88888.00 2010-03-07 00:32:12.909 066 18327.26 79.74 52289.38 88888.00 2010-03-07 00:32:13.409 066 18327.27 79.73 52289.32 88888.00 2010-03-07 00:32:13.909 066 18327.30 79.73 52289.33 88888.00 2010-03-07 00:32:14.409 066 18327.25 79.69 52289.36 88888.00 2010-03-07 00:32:14.909 066 18327.28 79.74 52289.33 88888.00 2010-03-07 00:32:15.409 066 18327.29 79.78 52289.36 88888.00 2010-03-07 00:32:15.909 066 18327.30 79.63 52289.35 88888.00 2010-03-07 00:32:16.409 066 18327.28 79.62 52289.37 88888.00 2010-03-07 00:32:16.909 066 18327.45 79.80 52289.50 88888.00 2010-03-07 00:32:17.409 066 18327.48 79.81 52289.52 88888.00 2010-03-07 00:32:17.909 066 18327.38 79.83 52289.62 88888.00 2010-03-07 00:32:18.409 066 18327.40 79.75 52289.66 88888.00 2010-03-07 00:32:18.909 066 18327.31 79.75 52289.59 88888.00 2010-03-07 00:32:19.409 066 18327.26 79.77 52289.61 88888.00 2010-03-07 00:32:19.909 066 18327.30 79.80 52289.58 88888.00 2010-03-07 00:32:20.409 066 18327.34 79.84 52289.53 88888.00 2010-03-07 00:32:20.909 066 18327.30 79.87 52289.64 88888.00 2010-03-07 00:32:21.409 066 18327.36 79.79 52289.61 88888.00 2010-03-07 00:32:21.909 066 18327.29 79.72 52289.48 88888.00 2010-03-07 00:32:22.409 066 18327.27 79.61 52289.50 88888.00 2010-03-07 00:32:22.909 066 18327.32 79.56 52289.48 88888.00 2010-03-07 00:32:23.409 066 18327.42 79.65 52289.59 88888.00 2010-03-07 00:32:23.909 066 18327.37 79.69 52289.64 88888.00 2010-03-07 00:32:24.409 066 18327.39 79.63 52289.56 88888.00 2010-03-07 00:32:24.909 066 18327.27 79.70 52289.55 88888.00 2010-03-07 00:32:25.409 066 18327.32 79.77 52289.59 88888.00 2010-03-07 00:32:25.909 066 18327.39 79.78 52289.58 88888.00 2010-03-07 00:32:26.409 066 18327.35 79.76 52289.48 88888.00 2010-03-07 00:32:26.909 066 18327.35 79.77 52289.50 88888.00 2010-03-07 00:32:27.409 066 18327.32 79.77 52289.54 88888.00 2010-03-07 00:32:27.909 066 18327.34 79.86 52289.56 88888.00 2010-03-07 00:32:28.409 066 18327.30 79.85 52289.49 88888.00 2010-03-07 00:32:28.909 066 18327.30 79.81 52289.62 88888.00 2010-03-07 00:32:29.409 066 18327.28 79.80 52289.68 88888.00 2010-03-07 00:32:29.909 066 18327.34 79.81 52289.70 88888.00 2010-03-07 00:32:30.409 066 18327.28 79.84 52289.74 88888.00 2010-03-07 00:32:30.909 066 18327.29 79.94 52289.60 88888.00 2010-03-07 00:32:31.409 066 18327.30 79.90 52289.57 88888.00 2010-03-07 00:32:31.909 066 18327.32 79.82 52289.47 88888.00 2010-03-07 00:32:32.409 066 18327.26 79.85 52289.49 88888.00 2010-03-07 00:32:32.909 066 18327.26 79.85 52289.52 88888.00 2010-03-07 00:32:33.409 066 18327.32 79.91 52289.49 88888.00 2010-03-07 00:32:33.909 066 18327.28 79.85 52289.48 88888.00 2010-03-07 00:32:34.409 066 18327.28 79.88 52289.53 88888.00 2010-03-07 00:32:34.909 066 18327.28 79.89 52289.58 88888.00 2010-03-07 00:32:35.409 066 18327.27 79.86 52289.58 88888.00 2010-03-07 00:32:35.909 066 18327.27 79.92 52289.66 88888.00 2010-03-07 00:32:36.409 066 18327.29 79.95 52289.61 88888.00 2010-03-07 00:32:36.909 066 18327.37 79.97 52289.66 88888.00 2010-03-07 00:32:37.409 066 18327.23 79.85 52289.68 88888.00 2010-03-07 00:32:37.909 066 18327.11 79.73 52289.64 88888.00 2010-03-07 00:32:38.409 066 18327.17 79.69 52289.76 88888.00 2010-03-07 00:32:38.909 066 18327.05 79.63 52289.80 88888.00 2010-03-07 00:32:39.409 066 18326.97 79.59 52289.79 88888.00 2010-03-07 00:32:39.909 066 18326.98 79.62 52289.76 88888.00 2010-03-07 00:32:40.409 066 18327.04 79.61 52289.72 88888.00 2010-03-07 00:32:40.909 066 18327.08 79.68 52289.69 88888.00 2010-03-07 00:32:41.409 066 18327.07 79.67 52289.62 88888.00 2010-03-07 00:32:41.909 066 18327.10 79.64 52289.70 88888.00 2010-03-07 00:32:42.409 066 18327.13 79.64 52289.69 88888.00 2010-03-07 00:32:42.909 066 18327.30 79.66 52289.79 88888.00 2010-03-07 00:32:43.409 066 18327.34 79.68 52289.73 88888.00 2010-03-07 00:32:43.909 066 18327.29 79.73 52289.65 88888.00 2010-03-07 00:32:44.409 066 18327.24 79.76 52289.59 88888.00 2010-03-07 00:32:44.909 066 18327.25 79.77 52289.70 88888.00 2010-03-07 00:32:45.409 066 18327.30 79.76 52289.74 88888.00 2010-03-07 00:32:45.909 066 18327.24 79.76 52289.79 88888.00 2010-03-07 00:32:46.409 066 18327.26 79.74 52289.84 88888.00 2010-03-07 00:32:46.909 066 18327.50 79.70 52289.82 88888.00 2010-03-07 00:32:47.409 066 18327.52 79.67 52289.71 88888.00 2010-03-07 00:32:47.909 066 18327.29 79.72 52289.74 88888.00 2010-03-07 00:32:48.409 066 18327.30 79.76 52289.92 88888.00 2010-03-07 00:32:48.909 066 18327.28 79.75 52289.88 88888.00 2010-03-07 00:32:49.409 066 18327.36 79.79 52289.85 88888.00 2010-03-07 00:32:49.909 066 18327.34 79.80 52289.81 88888.00 2010-03-07 00:32:50.409 066 18327.36 79.76 52289.83 88888.00 2010-03-07 00:32:50.909 066 18327.29 79.72 52289.84 88888.00 2010-03-07 00:32:51.409 066 18327.24 79.74 52289.77 88888.00 2010-03-07 00:32:51.909 066 18327.19 79.78 52289.67 88888.00 2010-03-07 00:32:52.409 066 18327.25 79.77 52289.68 88888.00 2010-03-07 00:32:52.909 066 18327.29 79.77 52289.68 88888.00 2010-03-07 00:32:53.409 066 18327.25 79.74 52289.68 88888.00 2010-03-07 00:32:53.909 066 18327.27 79.68 52289.67 88888.00 2010-03-07 00:32:54.409 066 18327.25 79.64 52289.73 88888.00 2010-03-07 00:32:54.909 066 18327.31 79.71 52289.79 88888.00 2010-03-07 00:32:55.409 066 18327.38 79.77 52289.71 88888.00 2010-03-07 00:32:55.909 066 18327.37 79.81 52289.69 88888.00 2010-03-07 00:32:56.409 066 18327.26 79.79 52289.78 88888.00 2010-03-07 00:32:56.909 066 18327.19 79.77 52289.78 88888.00 2010-03-07 00:32:57.409 066 18327.25 79.79 52289.79 88888.00 2010-03-07 00:32:57.909 066 18327.25 79.82 52289.80 88888.00 2010-03-07 00:32:58.409 066 18327.25 79.84 52289.77 88888.00 2010-03-07 00:32:58.909 066 18327.17 79.81 52289.83 88888.00 2010-03-07 00:32:59.409 066 18327.21 79.85 52289.81 88888.00 2010-03-07 00:32:59.909 066 18327.26 79.85 52289.83 88888.00 2010-03-07 00:33:00.409 066 18327.28 79.81 52289.79 88888.00 2010-03-07 00:33:00.909 066 18327.28 79.71 52289.76 88888.00 2010-03-07 00:33:01.409 066 18327.23 79.70 52289.69 88888.00 2010-03-07 00:33:01.909 066 18327.23 79.79 52289.72 88888.00 2010-03-07 00:33:02.409 066 18327.27 79.83 52289.67 88888.00 2010-03-07 00:33:02.909 066 18327.26 79.79 52289.62 88888.00 2010-03-07 00:33:03.409 066 18327.18 79.80 52289.62 88888.00 2010-03-07 00:33:03.909 066 18327.13 79.75 52289.70 88888.00 2010-03-07 00:33:04.409 066 18327.15 79.66 52289.79 88888.00 2010-03-07 00:33:04.909 066 18327.19 79.68 52289.77 88888.00 2010-03-07 00:33:05.409 066 18327.20 79.68 52289.58 88888.00 2010-03-07 00:33:05.909 066 18327.13 79.68 52289.59 88888.00 2010-03-07 00:33:06.409 066 18327.07 79.71 52289.54 88888.00 2010-03-07 00:33:06.909 066 18327.06 79.63 52289.61 88888.00 2010-03-07 00:33:07.409 066 18327.13 79.59 52289.70 88888.00 2010-03-07 00:33:07.909 066 18327.02 79.63 52289.64 88888.00 2010-03-07 00:33:08.409 066 18326.83 79.67 52289.66 88888.00 2010-03-07 00:33:08.909 066 18326.95 79.72 52289.61 88888.00 2010-03-07 00:33:09.409 066 18326.96 79.73 52289.70 88888.00 2010-03-07 00:33:09.909 066 18326.98 79.52 52289.71 88888.00 2010-03-07 00:33:10.409 066 18327.04 79.52 52289.56 88888.00 2010-03-07 00:33:10.909 066 18327.05 79.62 52289.68 88888.00 2010-03-07 00:33:11.409 066 18327.15 79.72 52289.72 88888.00 2010-03-07 00:33:11.909 066 18327.19 79.77 52289.62 88888.00 2010-03-07 00:33:12.409 066 18327.15 79.82 52289.69 88888.00 2010-03-07 00:33:12.909 066 18327.18 79.64 52289.78 88888.00 2010-03-07 00:33:13.409 066 18327.25 79.55 52289.79 88888.00 2010-03-07 00:33:13.909 066 18327.34 79.63 52289.81 88888.00 2010-03-07 00:33:14.409 066 18327.35 79.68 52289.87 88888.00 2010-03-07 00:33:14.909 066 18327.34 79.73 52289.85 88888.00 2010-03-07 00:33:15.409 066 18327.39 79.75 52289.81 88888.00 2010-03-07 00:33:15.909 066 18327.39 79.74 52289.71 88888.00 2010-03-07 00:33:16.409 066 18327.34 79.69 52289.70 88888.00 2010-03-07 00:33:16.909 066 18327.45 79.74 52289.87 88888.00 2010-03-07 00:33:17.409 066 18327.52 79.69 52289.90 88888.00 2010-03-07 00:33:17.909 066 18327.47 79.69 52289.72 88888.00 2010-03-07 00:33:18.409 066 18327.47 79.75 52289.61 88888.00 2010-03-07 00:33:18.909 066 18327.40 79.74 52289.71 88888.00 2010-03-07 00:33:19.409 066 18327.41 79.78 52289.71 88888.00 2010-03-07 00:33:19.909 066 18327.39 79.81 52289.60 88888.00 2010-03-07 00:33:20.409 066 18327.40 79.79 52289.56 88888.00 2010-03-07 00:33:20.909 066 18327.37 79.77 52289.64 88888.00 2010-03-07 00:33:21.409 066 18327.41 79.83 52289.82 88888.00 2010-03-07 00:33:21.909 066 18327.46 79.81 52289.81 88888.00 2010-03-07 00:33:22.409 066 18327.40 79.78 52289.78 88888.00 2010-03-07 00:33:22.909 066 18327.45 79.72 52289.76 88888.00 2010-03-07 00:33:23.409 066 18327.52 79.53 52289.82 88888.00 2010-03-07 00:33:23.909 066 18327.50 79.70 52289.87 88888.00 2010-03-07 00:33:24.409 066 18327.46 79.77 52289.70 88888.00 2010-03-07 00:33:24.909 066 18327.49 79.77 52289.64 88888.00 2010-03-07 00:33:25.409 066 18327.56 79.89 52289.73 88888.00 2010-03-07 00:33:25.909 066 18327.54 79.89 52289.70 88888.00 2010-03-07 00:33:26.409 066 18327.54 79.91 52289.84 88888.00 2010-03-07 00:33:26.909 066 18327.63 79.96 52289.79 88888.00 2010-03-07 00:33:27.409 066 18327.65 79.91 52289.61 88888.00 2010-03-07 00:33:27.909 066 18327.59 79.86 52289.35 88888.00 2010-03-07 00:33:28.409 066 18327.54 79.76 52289.35 88888.00 2010-03-07 00:33:28.909 066 18327.59 79.63 52289.53 88888.00 2010-03-07 00:33:29.409 066 18327.45 79.56 52289.60 88888.00 2010-03-07 00:33:29.909 066 18327.41 79.57 52289.60 88888.00 2010-03-07 00:33:30.409 066 18327.57 79.68 52289.58 88888.00 2010-03-07 00:33:30.909 066 18327.39 79.65 52289.57 88888.00 2010-03-07 00:33:31.409 066 18327.39 79.74 52289.60 88888.00 2010-03-07 00:33:31.909 066 18327.39 79.87 52289.64 88888.00 2010-03-07 00:33:32.409 066 18327.24 79.95 52289.72 88888.00 2010-03-07 00:33:32.909 066 18327.34 79.94 52289.74 88888.00 2010-03-07 00:33:33.406 066 18327.43 80.04 52289.70 88888.00 2010-03-07 00:33:33.906 066 18327.56 80.02 52289.61 88888.00 2010-03-07 00:33:34.406 066 18327.49 79.95 52289.57 88888.00 2010-03-07 00:33:34.906 066 18327.62 79.95 52289.46 88888.00 2010-03-07 00:33:35.406 066 18327.54 79.97 52289.44 88888.00 2010-03-07 00:33:35.906 066 18327.47 79.87 52289.54 88888.00 2010-03-07 00:33:36.406 066 18327.46 79.85 52289.56 88888.00 2010-03-07 00:33:36.906 066 18327.49 79.86 52289.59 88888.00 2010-03-07 00:33:37.406 066 18327.48 79.89 52289.45 88888.00 2010-03-07 00:33:37.906 066 18327.50 79.86 52289.46 88888.00 2010-03-07 00:33:38.406 066 18327.56 79.81 52289.39 88888.00 2010-03-07 00:33:38.906 066 18327.67 79.82 52289.36 88888.00 2010-03-07 00:33:39.406 066 18327.75 79.84 52289.29 88888.00 2010-03-07 00:33:39.906 066 18327.72 79.76 52289.36 88888.00 2010-03-07 00:33:40.406 066 18327.72 79.70 52289.43 88888.00 2010-03-07 00:33:40.906 066 18327.69 79.78 52289.53 88888.00 2010-03-07 00:33:41.406 066 18327.76 79.83 52289.66 88888.00 2010-03-07 00:33:41.906 066 18327.79 79.94 52289.61 88888.00 2010-03-07 00:33:42.406 066 18327.89 79.86 52289.43 88888.00 2010-03-07 00:33:42.906 066 18327.79 79.91 52289.50 88888.00 2010-03-07 00:33:43.406 066 18327.81 79.87 52289.66 88888.00 2010-03-07 00:33:43.906 066 18327.83 79.64 52289.69 88888.00 2010-03-07 00:33:44.406 066 18327.74 79.54 52289.59 88888.00 2010-03-07 00:33:44.906 066 18327.85 79.70 52289.39 88888.00 2010-03-07 00:33:45.406 066 18327.82 79.87 52289.31 88888.00 2010-03-07 00:33:45.906 066 18327.84 79.92 52289.46 88888.00 2010-03-07 00:33:46.406 066 18327.86 79.81 52289.60 88888.00 2010-03-07 00:33:46.906 066 18327.73 79.71 52289.60 88888.00 2010-03-07 00:33:47.406 066 18327.60 79.75 52289.58 88888.00 2010-03-07 00:33:47.906 066 18327.62 79.62 52289.62 88888.00 2010-03-07 00:33:48.406 066 18327.70 79.71 52289.59 88888.00 2010-03-07 00:33:48.906 066 18327.71 79.97 52289.49 88888.00 2010-03-07 00:33:49.406 066 18327.81 80.01 52289.53 88888.00 2010-03-07 00:33:49.906 066 18327.79 79.97 52289.60 88888.00 2010-03-07 00:33:50.406 066 18327.72 80.05 52289.64 88888.00 2010-03-07 00:33:50.906 066 18327.74 80.15 52289.62 88888.00 2010-03-07 00:33:51.406 066 18327.79 80.26 52289.64 88888.00 2010-03-07 00:33:51.906 066 18327.87 80.26 52289.61 88888.00 2010-03-07 00:33:52.406 066 18327.87 80.22 52289.68 88888.00 2010-03-07 00:33:52.906 066 18327.94 80.29 52289.73 88888.00 2010-03-07 00:33:53.406 066 18327.90 80.20 52289.72 88888.00 2010-03-07 00:33:53.906 066 18327.93 80.08 52289.79 88888.00 2010-03-07 00:33:54.406 066 18327.84 80.10 52289.78 88888.00 2010-03-07 00:33:54.906 066 18327.86 80.09 52289.69 88888.00 2010-03-07 00:33:55.406 066 18327.85 79.96 52289.58 88888.00 2010-03-07 00:33:55.906 066 18327.83 80.08 52289.43 88888.00 2010-03-07 00:33:56.406 066 18327.80 80.13 52289.39 88888.00 2010-03-07 00:33:56.906 066 18327.79 79.90 52289.45 88888.00 2010-03-07 00:33:57.406 066 18327.82 79.98 52289.57 88888.00 2010-03-07 00:33:57.906 066 18327.84 80.18 52289.58 88888.00 2010-03-07 00:33:58.406 066 18327.81 80.16 52289.56 88888.00 2010-03-07 00:33:58.906 066 18327.73 80.14 52289.56 88888.00 2010-03-07 00:33:59.406 066 18327.74 80.10 52289.45 88888.00 2010-03-07 00:33:59.906 066 18327.82 80.13 52289.36 88888.00 2010-03-07 00:34:00.406 066 18327.83 80.06 52289.29 88888.00 2010-03-07 00:34:00.906 066 18327.83 79.95 52289.35 88888.00 2010-03-07 00:34:01.406 066 18327.90 80.00 52289.39 88888.00 2010-03-07 00:34:01.906 066 18327.93 79.96 52289.71 88888.00 2010-03-07 00:34:02.406 066 18327.97 79.88 52289.71 88888.00 2010-03-07 00:34:02.906 066 18328.02 80.01 52289.67 88888.00 2010-03-07 00:34:03.406 066 18328.01 80.05 52289.62 88888.00 2010-03-07 00:34:03.906 066 18327.94 80.06 52289.54 88888.00 2010-03-07 00:34:04.406 066 18327.95 80.14 52289.53 88888.00 2010-03-07 00:34:04.906 066 18328.01 80.14 52289.48 88888.00 2010-03-07 00:34:05.406 066 18328.04 80.03 52289.30 88888.00 2010-03-07 00:34:05.906 066 18328.02 80.20 52289.37 88888.00 2010-03-07 00:34:06.406 066 18327.99 80.21 52289.45 88888.00 2010-03-07 00:34:06.906 066 18328.05 80.12 52289.41 88888.00 2010-03-07 00:34:07.406 066 18327.94 80.04 52289.41 88888.00 2010-03-07 00:34:07.906 066 18327.99 80.05 52289.33 88888.00 2010-03-07 00:34:08.406 066 18328.02 80.08 52289.32 88888.00 2010-03-07 00:34:08.906 066 18328.04 80.03 52289.41 88888.00 2010-03-07 00:34:09.406 066 18328.05 80.10 52289.24 88888.00 2010-03-07 00:34:09.906 066 18327.99 80.16 52289.25 88888.00 2010-03-07 00:34:10.406 066 18328.07 80.16 52289.39 88888.00 2010-03-07 00:34:10.906 066 18328.06 80.17 52289.43 88888.00 2010-03-07 00:34:11.406 066 18328.08 80.17 52289.39 88888.00 2010-03-07 00:34:11.906 066 18328.16 80.23 52289.34 88888.00 2010-03-07 00:34:12.406 066 18328.12 80.13 52289.42 88888.00 2010-03-07 00:34:12.906 066 18328.08 79.94 52289.38 88888.00 2010-03-07 00:34:13.406 066 18328.11 80.09 52289.45 88888.00 2010-03-07 00:34:13.906 066 18328.11 80.24 52289.42 88888.00 2010-03-07 00:34:14.406 066 18328.06 80.28 52289.41 88888.00 2010-03-07 00:34:14.906 066 18327.94 80.29 52289.56 88888.00 2010-03-07 00:34:15.406 066 18327.89 80.23 52289.70 88888.00 2010-03-07 00:34:15.906 066 18327.91 80.21 52289.61 88888.00 2010-03-07 00:34:16.406 066 18327.91 80.23 52289.59 88888.00 2010-03-07 00:34:16.906 066 18328.01 80.13 52289.61 88888.00 2010-03-07 00:34:17.406 066 18328.06 80.13 52289.49 88888.00 2010-03-07 00:34:17.906 066 18328.06 80.13 52289.53 88888.00 2010-03-07 00:34:18.406 066 18328.06 80.15 52289.57 88888.00 2010-03-07 00:34:18.906 066 18327.97 80.20 52289.56 88888.00 2010-03-07 00:34:19.406 066 18327.94 80.22 52289.64 88888.00 2010-03-07 00:34:19.906 066 18327.97 80.18 52289.64 88888.00 2010-03-07 00:34:20.406 066 18328.05 80.17 52289.56 88888.00 2010-03-07 00:34:20.906 066 18328.12 80.18 52289.45 88888.00 2010-03-07 00:34:21.406 066 18328.07 80.20 52289.46 88888.00 2010-03-07 00:34:21.906 066 18328.03 80.15 52289.55 88888.00 2010-03-07 00:34:22.406 066 18328.01 80.18 52289.61 88888.00 2010-03-07 00:34:22.906 066 18328.05 80.28 52289.59 88888.00 2010-03-07 00:34:23.406 066 18328.01 80.19 52289.56 88888.00 2010-03-07 00:34:23.906 066 18328.03 80.18 52289.52 88888.00 2010-03-07 00:34:24.406 066 18327.94 80.21 52289.65 88888.00 2010-03-07 00:34:24.906 066 18327.97 80.29 52289.58 88888.00 2010-03-07 00:34:25.406 066 18328.05 80.29 52289.52 88888.00 2010-03-07 00:34:25.906 066 18328.12 80.34 52289.39 88888.00 2010-03-07 00:34:26.406 066 18328.10 80.41 52289.36 88888.00 2010-03-07 00:34:26.906 066 18328.08 80.39 52289.36 88888.00 2010-03-07 00:34:27.406 066 18328.08 80.33 52289.32 88888.00 2010-03-07 00:34:27.906 066 18328.11 80.29 52289.24 88888.00 2010-03-07 00:34:28.406 066 18328.12 80.26 52289.22 88888.00 2010-03-07 00:34:28.906 066 18328.05 80.17 52289.24 88888.00 2010-03-07 00:34:29.406 066 18328.00 80.21 52289.32 88888.00 2010-03-07 00:34:29.906 066 18328.04 80.22 52289.34 88888.00 2010-03-07 00:34:30.406 066 18328.07 80.26 52289.31 88888.00 2010-03-07 00:34:30.906 066 18328.18 80.26 52289.32 88888.00 2010-03-07 00:34:31.406 066 18328.16 80.18 52289.35 88888.00 2010-03-07 00:34:31.906 066 18328.24 80.13 52289.36 88888.00 2010-03-07 00:34:32.406 066 18328.27 80.11 52289.34 88888.00 2010-03-07 00:34:32.906 066 18328.22 80.19 52289.38 88888.00 2010-03-07 00:34:33.406 066 18328.18 80.23 52289.37 88888.00 2010-03-07 00:34:33.906 066 18328.21 80.19 52289.21 88888.00 2010-03-07 00:34:34.406 066 18328.12 80.16 52289.27 88888.00 2010-03-07 00:34:34.906 066 18328.22 80.09 52289.24 88888.00 2010-03-07 00:34:35.406 066 18328.29 80.02 52289.14 88888.00 2010-03-07 00:34:35.906 066 18328.27 80.07 52289.26 88888.00 2010-03-07 00:34:36.406 066 18328.21 79.97 52289.38 88888.00 2010-03-07 00:34:36.906 066 18328.13 80.00 52289.44 88888.00 2010-03-07 00:34:37.406 066 18328.10 80.10 52289.39 88888.00 2010-03-07 00:34:37.906 066 18328.24 80.18 52289.31 88888.00 2010-03-07 00:34:38.406 066 18328.40 80.14 52289.21 88888.00 2010-03-07 00:34:38.906 066 18328.34 80.10 52289.32 88888.00 2010-03-07 00:34:39.406 066 18328.30 80.08 52289.18 88888.00 2010-03-07 00:34:39.906 066 18328.40 79.98 52289.18 88888.00 2010-03-07 00:34:40.406 066 18328.29 79.96 52289.26 88888.00 2010-03-07 00:34:40.906 066 18328.29 79.96 52289.34 88888.00 2010-03-07 00:34:41.406 066 18328.30 79.95 52289.37 88888.00 2010-03-07 00:34:41.906 066 18328.36 80.05 52289.24 88888.00 2010-03-07 00:34:42.406 066 18328.34 80.10 52289.18 88888.00 2010-03-07 00:34:42.906 066 18328.32 80.10 52289.23 88888.00 2010-03-07 00:34:43.406 066 18328.24 80.22 52289.34 88888.00 2010-03-07 00:34:43.906 066 18328.35 80.41 52289.31 88888.00 2010-03-07 00:34:44.406 066 18328.52 80.39 52289.30 88888.00 2010-03-07 00:34:44.906 066 18328.55 80.35 52289.44 88888.00 2010-03-07 00:34:45.406 066 18328.48 80.30 52289.36 88888.00 2010-03-07 00:34:45.906 066 18328.40 80.31 52289.25 88888.00 2010-03-07 00:34:46.406 066 18328.30 80.31 52289.34 88888.00 2010-03-07 00:34:46.906 066 18328.34 80.18 52289.35 88888.00 2010-03-07 00:34:47.406 066 18328.37 80.25 52289.34 88888.00 2010-03-07 00:34:47.906 066 18328.34 80.35 52289.41 88888.00 2010-03-07 00:34:48.406 066 18328.32 80.33 52289.41 88888.00 2010-03-07 00:34:48.906 066 18328.24 80.22 52289.30 88888.00 2010-03-07 00:34:49.406 066 18328.16 80.21 52289.29 88888.00 2010-03-07 00:34:49.906 066 18328.28 80.24 52289.33 88888.00 2010-03-07 00:34:50.406 066 18328.30 80.22 52289.32 88888.00 2010-03-07 00:34:50.906 066 18328.27 80.13 52289.24 88888.00 2010-03-07 00:34:51.406 066 18328.22 80.15 52289.24 88888.00 2010-03-07 00:34:51.906 066 18328.27 80.21 52289.30 88888.00 2010-03-07 00:34:52.406 066 18328.32 80.22 52289.26 88888.00 2010-03-07 00:34:52.906 066 18328.44 80.10 52289.19 88888.00 2010-03-07 00:34:53.406 066 18328.47 80.01 52289.25 88888.00 2010-03-07 00:34:53.906 066 18328.47 80.09 52289.34 88888.00 2010-03-07 00:34:54.406 066 18328.41 80.10 52289.31 88888.00 2010-03-07 00:34:54.906 066 18328.37 80.10 52289.38 88888.00 2010-03-07 00:34:55.406 066 18328.38 80.12 52289.35 88888.00 2010-03-07 00:34:55.906 066 18328.39 80.24 52289.35 88888.00 2010-03-07 00:34:56.406 066 18328.33 80.25 52289.44 88888.00 2010-03-07 00:34:56.906 066 18328.35 80.17 52289.44 88888.00 2010-03-07 00:34:57.406 066 18328.46 80.20 52289.44 88888.00 2010-03-07 00:34:57.906 066 18328.49 80.22 52289.42 88888.00 2010-03-07 00:34:58.406 066 18328.44 80.12 52289.38 88888.00 2010-03-07 00:34:58.906 066 18328.38 79.94 52289.41 88888.00 2010-03-07 00:34:59.406 066 18328.34 79.95 52289.44 88888.00 2010-03-07 00:34:59.906 066 18328.44 79.99 52289.39 88888.00 2010-03-07 00:35:00.406 066 18328.39 80.04 52289.29 88888.00 2010-03-07 00:35:00.906 066 18328.38 80.01 52289.46 88888.00 2010-03-07 00:35:01.406 066 18328.43 79.99 52289.61 88888.00 2010-03-07 00:35:01.906 066 18328.47 79.95 52289.50 88888.00 2010-03-07 00:35:02.406 066 18328.48 80.00 52289.44 88888.00 2010-03-07 00:35:02.906 066 18328.24 80.06 52289.46 88888.00 2010-03-07 00:35:03.406 066 18328.26 80.04 52289.46 88888.00 2010-03-07 00:35:03.906 066 18328.43 80.03 52289.45 88888.00 2010-03-07 00:35:04.406 066 18328.41 80.03 52289.39 88888.00 2010-03-07 00:35:04.906 066 18328.43 79.96 52289.25 88888.00 2010-03-07 00:35:05.406 066 18328.40 80.02 52289.25 88888.00 2010-03-07 00:35:05.906 066 18328.39 80.02 52289.30 88888.00 2010-03-07 00:35:06.406 066 18328.41 80.03 52289.23 88888.00 2010-03-07 00:35:06.906 066 18328.39 80.04 52289.31 88888.00 2010-03-07 00:35:07.406 066 18328.35 80.07 52289.33 88888.00 2010-03-07 00:35:07.906 066 18328.45 80.06 52289.35 88888.00 2010-03-07 00:35:08.406 066 18328.35 80.04 52289.22 88888.00 2010-03-07 00:35:08.906 066 18328.43 80.05 52289.25 88888.00 2010-03-07 00:35:09.406 066 18328.55 80.04 52289.27 88888.00 2010-03-07 00:35:09.906 066 18328.52 80.05 52289.27 88888.00 2010-03-07 00:35:10.406 066 18328.55 80.12 52289.33 88888.00 2010-03-07 00:35:10.906 066 18328.50 79.95 52289.45 88888.00 2010-03-07 00:35:11.406 066 18328.49 79.90 52289.54 88888.00 2010-03-07 00:35:11.906 066 18328.54 79.85 52289.52 88888.00 2010-03-07 00:35:12.406 066 18328.49 79.83 52289.48 88888.00 2010-03-07 00:35:12.906 066 18328.39 79.77 52289.37 88888.00 2010-03-07 00:35:13.406 066 18328.44 79.76 52289.09 88888.00 2010-03-07 00:35:13.906 066 18328.54 79.85 52289.07 88888.00 2010-03-07 00:35:14.406 066 18328.54 79.95 52289.26 88888.00 2010-03-07 00:35:14.906 066 18328.57 79.99 52289.57 88888.00 2010-03-07 00:35:15.406 066 18328.60 79.88 52289.58 88888.00 2010-03-07 00:35:15.906 066 18328.56 79.77 52289.44 88888.00 2010-03-07 00:35:16.406 066 18328.58 79.72 52289.44 88888.00 2010-03-07 00:35:16.906 066 18328.51 79.71 52289.37 88888.00 2010-03-07 00:35:17.406 066 18328.45 79.85 52289.21 88888.00 2010-03-07 00:35:17.906 066 18328.50 79.99 52289.27 88888.00 2010-03-07 00:35:18.406 066 18328.57 79.99 52289.43 88888.00 2010-03-07 00:35:18.906 066 18328.52 80.00 52289.43 88888.00 2010-03-07 00:35:19.406 066 18328.55 80.03 52289.37 88888.00 2010-03-07 00:35:19.906 066 18328.58 79.97 52289.36 88888.00 2010-03-07 00:35:20.406 066 18328.47 79.88 52289.44 88888.00 2010-03-07 00:35:20.906 066 18328.37 79.88 52289.48 88888.00 2010-03-07 00:35:21.406 066 18328.37 79.94 52289.41 88888.00 2010-03-07 00:35:21.906 066 18328.45 79.94 52289.42 88888.00 2010-03-07 00:35:22.406 066 18328.61 79.88 52289.38 88888.00 2010-03-07 00:35:22.906 066 18328.65 79.94 52289.41 88888.00 2010-03-07 00:35:23.406 066 18328.61 79.98 52289.35 88888.00 2010-03-07 00:35:23.906 066 18328.51 79.98 52289.56 88888.00 2010-03-07 00:35:24.406 066 18328.50 79.94 52289.64 88888.00 2010-03-07 00:35:24.906 066 18328.67 79.71 52289.60 88888.00 2010-03-07 00:35:25.406 066 18328.77 79.72 52289.59 88888.00 2010-03-07 00:35:25.906 066 18328.78 79.92 52289.56 88888.00 2010-03-07 00:35:26.406 066 18328.73 80.04 52289.49 88888.00 2010-03-07 00:35:26.906 066 18328.66 80.07 52289.45 88888.00 2010-03-07 00:35:27.406 066 18328.65 80.01 52289.56 88888.00 2010-03-07 00:35:27.906 066 18328.65 79.99 52289.52 88888.00 2010-03-07 00:35:28.406 066 18328.60 79.95 52289.54 88888.00 2010-03-07 00:35:28.906 066 18328.68 80.02 52289.59 88888.00 2010-03-07 00:35:29.406 066 18328.68 80.04 52289.62 88888.00 2010-03-07 00:35:29.906 066 18328.62 80.01 52289.48 88888.00 2010-03-07 00:35:30.406 066 18328.70 80.07 52289.54 88888.00 2010-03-07 00:35:30.906 066 18328.63 80.04 52289.65 88888.00 2010-03-07 00:35:31.406 066 18328.65 79.95 52289.71 88888.00 2010-03-07 00:35:31.906 066 18328.45 79.96 52289.53 88888.00 2010-03-07 00:35:32.406 066 18328.55 80.03 52289.54 88888.00 2010-03-07 00:35:32.906 066 18328.63 80.06 52289.52 88888.00 2010-03-07 00:35:33.406 066 18328.57 80.00 52289.39 88888.00 2010-03-07 00:35:33.906 066 18328.52 79.94 52289.36 88888.00 2010-03-07 00:35:34.406 066 18328.43 80.00 52289.56 88888.00 2010-03-07 00:35:34.906 066 18328.51 79.95 52289.81 88888.00 2010-03-07 00:35:35.406 066 18328.57 79.95 52289.84 88888.00 2010-03-07 00:35:35.906 066 18328.60 79.95 52289.73 88888.00 2010-03-07 00:35:36.406 066 18328.75 79.92 52289.77 88888.00 2010-03-07 00:35:36.906 066 18328.72 79.99 52289.64 88888.00 2010-03-07 00:35:37.406 066 18328.72 79.97 52289.50 88888.00 2010-03-07 00:35:37.906 066 18328.75 79.84 52289.56 88888.00 2010-03-07 00:35:38.406 066 18328.77 79.68 52289.69 88888.00 2010-03-07 00:35:38.906 066 18328.79 79.63 52289.72 88888.00 2010-03-07 00:35:39.406 066 18328.78 79.71 52289.66 88888.00 2010-03-07 00:35:39.906 066 18328.77 79.73 52289.64 88888.00 2010-03-07 00:35:40.406 066 18328.80 79.99 52289.68 88888.00 2010-03-07 00:35:40.906 066 18328.81 80.11 52289.59 88888.00 2010-03-07 00:35:41.406 066 18328.84 80.04 52289.68 88888.00 2010-03-07 00:35:41.906 066 18328.86 79.99 52289.80 88888.00 2010-03-07 00:35:42.406 066 18328.82 79.97 52289.70 88888.00 2010-03-07 00:35:42.906 066 18328.86 80.04 52289.65 88888.00 2010-03-07 00:35:43.406 066 18328.77 80.06 52289.65 88888.00 2010-03-07 00:35:43.906 066 18328.67 80.10 52289.71 88888.00 2010-03-07 00:35:44.406 066 18328.73 80.05 52289.69 88888.00 2010-03-07 00:35:44.906 066 18328.75 79.96 52289.59 88888.00 2010-03-07 00:35:45.406 066 18328.76 79.90 52289.60 88888.00 2010-03-07 00:35:45.906 066 18328.79 79.90 52289.66 88888.00 2010-03-07 00:35:46.406 066 18328.75 79.70 52289.66 88888.00 2010-03-07 00:35:46.906 066 18328.63 79.67 52289.68 88888.00 2010-03-07 00:35:47.406 066 18328.60 79.77 52289.73 88888.00 2010-03-07 00:35:47.906 066 18328.69 79.90 52289.69 88888.00 2010-03-07 00:35:48.406 066 18328.68 80.10 52289.59 88888.00 2010-03-07 00:35:48.906 066 18328.68 80.24 52289.70 88888.00 2010-03-07 00:35:49.406 066 18328.69 80.23 52289.69 88888.00 2010-03-07 00:35:49.906 066 18328.70 80.20 52289.74 88888.00 2010-03-07 00:35:50.406 066 18328.75 80.26 52289.77 88888.00 2010-03-07 00:35:50.906 066 18328.73 80.26 52289.74 88888.00 2010-03-07 00:35:51.406 066 18328.76 80.21 52289.72 88888.00 2010-03-07 00:35:51.906 066 18328.76 80.14 52289.64 88888.00 2010-03-07 00:35:52.406 066 18328.82 80.15 52289.49 88888.00 2010-03-07 00:35:52.906 066 18328.80 80.24 52289.56 88888.00 2010-03-07 00:35:53.406 066 18328.80 80.29 52289.60 88888.00 2010-03-07 00:35:53.906 066 18328.79 80.25 52289.55 88888.00 2010-03-07 00:35:54.406 066 18328.82 80.24 52289.38 88888.00 2010-03-07 00:35:54.906 066 18328.78 80.18 52289.27 88888.00 2010-03-07 00:35:55.406 066 18328.72 80.14 52289.44 88888.00 2010-03-07 00:35:55.906 066 18328.73 80.05 52289.52 88888.00 2010-03-07 00:35:56.406 066 18328.80 80.15 52289.59 88888.00 2010-03-07 00:35:56.906 066 18328.79 80.19 52289.48 88888.00 2010-03-07 00:35:57.406 066 18328.78 80.17 52289.49 88888.00 2010-03-07 00:35:57.906 066 18328.97 80.13 52289.50 88888.00 2010-03-07 00:35:58.406 066 18328.90 80.22 52289.33 88888.00 2010-03-07 00:35:58.906 066 18328.94 80.23 52289.33 88888.00 2010-03-07 00:35:59.406 066 18328.91 80.24 52289.43 88888.00 2010-03-07 00:35:59.906 066 18328.88 80.19 52289.46 88888.00 2010-03-07 00:36:00.406 066 18328.83 80.15 52289.35 88888.00 2010-03-07 00:36:00.906 066 18328.86 80.16 52289.43 88888.00 2010-03-07 00:36:01.406 066 18328.94 80.13 52289.48 88888.00 2010-03-07 00:36:01.906 066 18329.01 80.20 52289.39 88888.00 2010-03-07 00:36:02.406 066 18328.97 80.29 52289.42 88888.00 2010-03-07 00:36:02.906 066 18328.94 80.22 52289.39 88888.00 2010-03-07 00:36:03.406 066 18328.99 80.22 52289.48 88888.00 2010-03-07 00:36:03.906 066 18329.01 80.26 52289.47 88888.00 2010-03-07 00:36:04.406 066 18329.02 80.25 52289.54 88888.00 2010-03-07 00:36:04.906 066 18329.11 80.25 52289.47 88888.00 2010-03-07 00:36:05.406 066 18329.14 80.24 52289.45 88888.00 2010-03-07 00:36:05.906 066 18329.09 80.17 52289.50 88888.00 2010-03-07 00:36:06.406 066 18329.11 80.15 52289.53 88888.00 2010-03-07 00:36:06.906 066 18329.04 80.16 52289.46 88888.00 2010-03-07 00:36:07.406 066 18328.93 80.19 52289.35 88888.00 2010-03-07 00:36:07.906 066 18328.93 80.23 52289.36 88888.00 2010-03-07 00:36:08.406 066 18328.87 80.19 52289.39 88888.00 2010-03-07 00:36:08.906 066 18328.87 80.18 52289.38 88888.00 2010-03-07 00:36:09.406 066 18328.93 80.26 52289.33 88888.00 2010-03-07 00:36:09.906 066 18329.02 80.33 52289.35 88888.00 2010-03-07 00:36:10.406 066 18328.95 80.35 52289.35 88888.00 2010-03-07 00:36:10.906 066 18328.98 80.39 52289.37 88888.00 2010-03-07 00:36:11.406 066 18329.09 80.35 52289.41 88888.00 2010-03-07 00:36:11.906 066 18329.03 80.38 52289.43 88888.00 2010-03-07 00:36:12.406 066 18329.01 80.48 52289.52 88888.00 2010-03-07 00:36:12.906 066 18329.13 80.48 52289.43 88888.00 2010-03-07 00:36:13.406 066 18329.11 80.35 52289.39 88888.00 2010-03-07 00:36:13.906 066 18329.06 80.36 52289.37 88888.00 2010-03-07 00:36:14.406 066 18329.11 80.37 52289.43 88888.00 2010-03-07 00:36:14.906 066 18329.02 80.37 52289.27 88888.00 2010-03-07 00:36:15.406 066 18328.95 80.43 52289.25 88888.00 2010-03-07 00:36:15.906 066 18328.90 80.40 52289.35 88888.00 2010-03-07 00:36:16.406 066 18328.92 80.39 52289.36 88888.00 2010-03-07 00:36:16.906 066 18329.06 80.38 52289.26 88888.00 2010-03-07 00:36:17.406 066 18329.03 80.46 52289.21 88888.00 2010-03-07 00:36:17.906 066 18329.13 80.46 52289.24 88888.00 2010-03-07 00:36:18.406 066 18329.12 80.46 52289.27 88888.00 2010-03-07 00:36:18.906 066 18329.16 80.41 52289.33 88888.00 2010-03-07 00:36:19.406 066 18329.16 80.43 52289.26 88888.00 2010-03-07 00:36:19.906 066 18329.14 80.51 52289.19 88888.00 2010-03-07 00:36:20.406 066 18329.22 80.51 52289.22 88888.00 2010-03-07 00:36:20.906 066 18329.19 80.49 52289.26 88888.00 2010-03-07 00:36:21.406 066 18329.25 80.46 52289.32 88888.00 2010-03-07 00:36:21.906 066 18329.22 80.39 52289.43 88888.00 2010-03-07 00:36:22.406 066 18329.15 80.40 52289.35 88888.00 2010-03-07 00:36:22.906 066 18329.10 80.46 52289.37 88888.00 2010-03-07 00:36:23.406 066 18329.14 80.44 52289.34 88888.00 2010-03-07 00:36:23.906 066 18329.22 80.42 52289.26 88888.00 2010-03-07 00:36:24.406 066 18329.22 80.42 52289.34 88888.00 2010-03-07 00:36:24.906 066 18329.17 80.42 52289.33 88888.00 2010-03-07 00:36:25.406 066 18329.24 80.35 52289.29 88888.00 2010-03-07 00:36:25.906 066 18329.21 80.33 52289.23 88888.00 2010-03-07 00:36:26.406 066 18329.22 80.40 52289.26 88888.00 2010-03-07 00:36:26.906 066 18329.16 80.47 52289.21 88888.00 2010-03-07 00:36:27.406 066 18329.11 80.47 52289.07 88888.00 2010-03-07 00:36:27.906 066 18329.16 80.48 52289.02 88888.00 2010-03-07 00:36:28.406 066 18329.20 80.46 52289.07 88888.00 2010-03-07 00:36:28.906 066 18329.20 80.29 52289.18 88888.00 2010-03-07 00:36:29.406 066 18329.22 80.30 52289.26 88888.00 2010-03-07 00:36:29.906 066 18329.14 80.45 52289.21 88888.00 2010-03-07 00:36:30.406 066 18328.98 80.61 52289.24 88888.00 2010-03-07 00:36:30.906 066 18329.03 80.67 52289.26 88888.00 2010-03-07 00:36:31.406 066 18329.09 80.65 52289.34 88888.00 2010-03-07 00:36:31.906 066 18329.08 80.63 52289.37 88888.00 2010-03-07 00:36:32.406 066 18329.11 80.64 52289.36 88888.00 2010-03-07 00:36:32.906 066 18329.14 80.61 52289.24 88888.00 2010-03-07 00:36:33.406 066 18329.22 80.50 52289.27 88888.00 2010-03-07 00:36:33.906 066 18329.17 80.52 52289.31 88888.00 2010-03-07 00:36:34.406 066 18329.19 80.59 52289.33 88888.00 2010-03-07 00:36:34.906 066 18329.10 80.48 52289.36 88888.00 2010-03-07 00:36:35.406 066 18329.13 80.46 52289.48 88888.00 2010-03-07 00:36:35.906 066 18329.20 80.45 52289.49 88888.00 2010-03-07 00:36:36.406 066 18329.19 80.44 52289.57 88888.00 2010-03-07 00:36:36.906 066 18329.15 80.37 52289.50 88888.00 2010-03-07 00:36:37.406 066 18329.14 80.47 52289.50 88888.00 2010-03-07 00:36:37.906 066 18329.11 80.51 52289.56 88888.00 2010-03-07 00:36:38.406 066 18329.15 80.53 52289.53 88888.00 2010-03-07 00:36:38.906 066 18329.15 80.50 52289.55 88888.00 2010-03-07 00:36:39.406 066 18329.14 80.49 52289.59 88888.00 2010-03-07 00:36:39.906 066 18329.12 80.36 52289.61 88888.00 2010-03-07 00:36:40.406 066 18329.12 80.35 52289.57 88888.00 2010-03-07 00:36:40.906 066 18329.03 80.64 52289.61 88888.00 2010-03-07 00:36:41.406 066 18329.01 80.69 52289.65 88888.00 2010-03-07 00:36:41.906 066 18329.09 80.70 52289.50 88888.00 2010-03-07 00:36:42.406 066 18329.11 80.68 52289.44 88888.00 2010-03-07 00:36:42.906 066 18329.02 80.64 52289.53 88888.00 2010-03-07 00:36:43.406 066 18329.05 80.46 52289.47 88888.00 2010-03-07 00:36:43.906 066 18329.04 80.46 52289.39 88888.00 2010-03-07 00:36:44.406 066 18329.20 80.59 52289.25 88888.00 2010-03-07 00:36:44.906 066 18329.16 80.58 52289.35 88888.00 2010-03-07 00:36:45.406 066 18329.19 80.69 52289.46 88888.00 2010-03-07 00:36:45.906 066 18329.22 80.76 52289.44 88888.00 2010-03-07 00:36:46.406 066 18329.16 80.76 52289.49 88888.00 2010-03-07 00:36:46.906 066 18329.06 80.69 52289.54 88888.00 2010-03-07 00:36:47.406 066 18329.04 80.66 52289.41 88888.00 2010-03-07 00:36:47.906 066 18329.06 80.69 52289.37 88888.00 2010-03-07 00:36:48.406 066 18329.05 80.63 52289.34 88888.00 2010-03-07 00:36:48.906 066 18329.12 80.39 52289.24 88888.00 2010-03-07 00:36:49.406 066 18329.12 80.46 52289.25 88888.00 2010-03-07 00:36:49.906 066 18329.03 80.72 52289.32 88888.00 2010-03-07 00:36:50.406 066 18329.10 80.80 52289.27 88888.00 2010-03-07 00:36:50.906 066 18329.13 80.88 52289.34 88888.00 2010-03-07 00:36:51.406 066 18329.08 80.83 52289.39 88888.00 2010-03-07 00:36:51.906 066 18329.14 80.79 52289.38 88888.00 2010-03-07 00:36:52.406 066 18329.02 80.78 52289.34 88888.00 2010-03-07 00:36:52.906 066 18328.97 80.74 52289.38 88888.00 2010-03-07 00:36:53.406 066 18328.92 80.83 52289.41 88888.00 2010-03-07 00:36:53.906 066 18328.95 80.85 52289.48 88888.00 2010-03-07 00:36:54.406 066 18328.90 80.82 52289.48 88888.00 2010-03-07 00:36:54.906 066 18329.10 80.78 52289.46 88888.00 2010-03-07 00:36:55.406 066 18329.21 80.79 52289.37 88888.00 2010-03-07 00:36:55.906 066 18329.12 80.81 52289.46 88888.00 2010-03-07 00:36:56.406 066 18329.14 80.82 52289.45 88888.00 2010-03-07 00:36:56.906 066 18329.04 80.79 52289.27 88888.00 2010-03-07 00:36:57.406 066 18329.15 80.81 52289.29 88888.00 2010-03-07 00:36:57.906 066 18329.23 80.81 52289.31 88888.00 2010-03-07 00:36:58.406 066 18329.25 80.80 52289.33 88888.00 2010-03-07 00:36:58.906 066 18329.20 80.79 52289.23 88888.00 2010-03-07 00:36:59.406 066 18329.32 80.89 52289.32 88888.00 2010-03-07 00:36:59.906 066 18329.38 80.98 52289.37 88888.00 2010-03-07 00:37:00.406 066 18329.27 80.90 52289.20 88888.00 2010-03-07 00:37:00.906 066 18329.23 80.87 52289.25 88888.00 2010-03-07 00:37:01.406 066 18329.21 80.86 52289.35 88888.00 2010-03-07 00:37:01.906 066 18329.27 80.76 52289.42 88888.00 2010-03-07 00:37:02.406 066 18329.26 80.66 52289.32 88888.00 2010-03-07 00:37:02.906 066 18329.17 80.67 52289.35 88888.00 2010-03-07 00:37:03.406 066 18329.24 80.72 52289.36 88888.00 2010-03-07 00:37:03.906 066 18329.22 80.76 52289.43 88888.00 2010-03-07 00:37:04.406 066 18329.13 80.74 52289.41 88888.00 2010-03-07 00:37:04.906 066 18329.20 80.78 52289.30 88888.00 2010-03-07 00:37:05.406 066 18329.17 81.06 52289.32 88888.00 2010-03-07 00:37:05.906 066 18329.17 81.17 52289.23 88888.00 2010-03-07 00:37:06.406 066 18329.14 81.20 52289.32 88888.00 2010-03-07 00:37:06.906 066 18329.25 81.20 52289.36 88888.00 2010-03-07 00:37:07.406 066 18329.24 81.10 52289.32 88888.00 2010-03-07 00:37:07.906 066 18329.23 81.13 52289.34 88888.00 2010-03-07 00:37:08.406 066 18329.19 81.17 52289.37 88888.00 2010-03-07 00:37:08.906 066 18329.16 80.99 52289.35 88888.00 2010-03-07 00:37:09.406 066 18329.14 81.13 52289.29 88888.00 2010-03-07 00:37:09.906 066 18329.03 81.23 52289.36 88888.00 2010-03-07 00:37:10.406 066 18329.10 81.11 52289.43 88888.00 2010-03-07 00:37:10.906 066 18329.08 80.92 52289.47 88888.00 2010-03-07 00:37:11.406 066 18329.13 80.96 52289.58 88888.00 2010-03-07 00:37:11.906 066 18329.21 81.09 52289.54 88888.00 2010-03-07 00:37:12.406 066 18329.17 81.16 52289.55 88888.00 2010-03-07 00:37:12.906 066 18329.14 81.17 52289.52 88888.00 2010-03-07 00:37:13.406 066 18329.24 80.88 52289.48 88888.00 2010-03-07 00:37:13.906 066 18329.25 80.99 52289.45 88888.00 2010-03-07 00:37:14.406 066 18329.27 81.23 52289.47 88888.00 2010-03-07 00:37:14.906 066 18329.32 81.12 52289.50 88888.00 2010-03-07 00:37:15.406 066 18329.27 80.86 52289.52 88888.00 2010-03-07 00:37:15.906 066 18329.22 80.79 52289.41 88888.00 2010-03-07 00:37:16.406 066 18329.17 80.96 52289.32 88888.00 2010-03-07 00:37:16.906 066 18329.23 81.11 52289.37 88888.00 2010-03-07 00:37:17.406 066 18329.33 81.13 52289.33 88888.00 2010-03-07 00:37:17.906 066 18329.22 80.95 52289.27 88888.00 2010-03-07 00:37:18.406 066 18329.24 80.90 52289.38 88888.00 2010-03-07 00:37:18.906 066 18329.17 81.16 52289.32 88888.00 2010-03-07 00:37:19.406 066 18329.15 81.29 52289.34 88888.00 2010-03-07 00:37:19.906 066 18329.12 81.11 52289.30 88888.00 2010-03-07 00:37:20.406 066 18329.19 81.13 52289.35 88888.00 2010-03-07 00:37:20.906 066 18329.25 81.16 52289.23 88888.00 2010-03-07 00:37:21.406 066 18329.31 81.08 52289.20 88888.00 2010-03-07 00:37:21.906 066 18329.24 81.09 52289.32 88888.00 2010-03-07 00:37:22.406 066 18329.21 81.18 52289.44 88888.00 2010-03-07 00:37:22.906 066 18329.22 81.21 52289.37 88888.00 2010-03-07 00:37:23.406 066 18329.20 81.24 52289.21 88888.00 2010-03-07 00:37:23.906 066 18329.14 81.30 52289.29 88888.00 2010-03-07 00:37:24.406 066 18329.04 81.34 52289.27 88888.00 2010-03-07 00:37:24.906 066 18329.09 81.37 52289.30 88888.00 2010-03-07 00:37:25.406 066 18329.10 81.34 52289.35 88888.00 2010-03-07 00:37:25.906 066 18329.10 81.37 52289.31 88888.00 2010-03-07 00:37:26.406 066 18329.10 81.34 52289.21 88888.00 2010-03-07 00:37:26.906 066 18329.06 81.32 52289.14 88888.00 2010-03-07 00:37:27.406 066 18329.24 81.15 52289.03 88888.00 2010-03-07 00:37:27.906 066 18329.28 81.14 52289.09 88888.00 2010-03-07 00:37:28.406 066 18329.22 81.25 52289.19 88888.00 2010-03-07 00:37:28.906 066 18329.13 81.25 52289.15 88888.00 2010-03-07 00:37:29.406 066 18329.08 81.26 52288.99 88888.00 2010-03-07 00:37:29.906 066 18329.03 81.22 52289.02 88888.00 2010-03-07 00:37:30.406 066 18329.10 81.25 52289.21 88888.00 2010-03-07 00:37:30.906 066 18329.14 81.20 52289.20 88888.00 2010-03-07 00:37:31.406 066 18329.16 81.20 52289.07 88888.00 2010-03-07 00:37:31.906 066 18329.20 81.23 52289.03 88888.00 2010-03-07 00:37:32.406 066 18329.16 81.24 52289.02 88888.00 2010-03-07 00:37:32.906 066 18329.13 81.25 52289.01 88888.00 2010-03-07 00:37:33.406 066 18329.21 81.20 52289.09 88888.00 2010-03-07 00:37:33.906 066 18329.16 81.16 52289.32 88888.00 2010-03-07 00:37:34.406 066 18329.20 81.15 52289.39 88888.00 2010-03-07 00:37:34.906 066 18329.16 81.05 52289.31 88888.00 2010-03-07 00:37:35.406 066 18329.13 81.02 52289.19 88888.00 2010-03-07 00:37:35.906 066 18329.12 81.10 52289.20 88888.00 2010-03-07 00:37:36.406 066 18329.08 81.08 52289.19 88888.00 2010-03-07 00:37:36.906 066 18329.05 81.11 52289.26 88888.00 2010-03-07 00:37:37.406 066 18329.02 81.20 52289.27 88888.00 2010-03-07 00:37:37.906 066 18329.01 81.24 52289.21 88888.00 2010-03-07 00:37:38.406 066 18329.06 81.24 52289.11 88888.00 2010-03-07 00:37:38.906 066 18329.06 81.24 52289.19 88888.00 2010-03-07 00:37:39.406 066 18329.01 81.19 52289.22 88888.00 2010-03-07 00:37:39.906 066 18329.04 81.14 52289.13 88888.00 2010-03-07 00:37:40.406 066 18329.05 81.19 52289.16 88888.00 2010-03-07 00:37:40.906 066 18328.99 81.19 52289.26 88888.00 2010-03-07 00:37:41.406 066 18328.92 81.16 52289.27 88888.00 2010-03-07 00:37:41.906 066 18328.92 81.21 52289.23 88888.00 2010-03-07 00:37:42.406 066 18328.97 81.15 52289.26 88888.00 2010-03-07 00:37:42.906 066 18328.94 81.13 52289.42 88888.00 2010-03-07 00:37:43.406 066 18329.02 81.19 52289.35 88888.00 2010-03-07 00:37:43.906 066 18329.15 81.17 52289.25 88888.00 2010-03-07 00:37:44.406 066 18329.26 81.18 52289.23 88888.00 2010-03-07 00:37:44.906 066 18329.19 81.25 52289.21 88888.00 2010-03-07 00:37:45.406 066 18329.08 81.25 52289.19 88888.00 2010-03-07 00:37:45.906 066 18329.16 81.29 52289.25 88888.00 2010-03-07 00:37:46.406 066 18329.27 81.30 52289.23 88888.00 2010-03-07 00:37:46.906 066 18329.32 81.24 52289.20 88888.00 2010-03-07 00:37:47.406 066 18329.30 81.20 52289.08 88888.00 2010-03-07 00:37:47.906 066 18329.26 81.16 52289.02 88888.00 2010-03-07 00:37:48.406 066 18329.27 81.12 52289.14 88888.00 2010-03-07 00:37:48.906 066 18329.25 81.12 52289.30 88888.00 2010-03-07 00:37:49.406 066 18329.19 81.11 52289.35 88888.00 2010-03-07 00:37:49.906 066 18329.17 81.02 52289.19 88888.00 2010-03-07 00:37:50.406 066 18329.16 81.17 52289.21 88888.00 2010-03-07 00:37:50.906 066 18329.11 81.19 52289.18 88888.00 2010-03-07 00:37:51.406 066 18329.13 81.07 52289.24 88888.00 2010-03-07 00:37:51.906 066 18329.22 81.11 52289.27 88888.00 2010-03-07 00:37:52.406 066 18329.17 81.14 52289.25 88888.00 2010-03-07 00:37:52.906 066 18329.16 81.18 52289.18 88888.00 2010-03-07 00:37:53.406 066 18329.24 81.17 52289.26 88888.00 2010-03-07 00:37:53.906 066 18329.43 81.20 52289.22 88888.00 2010-03-07 00:37:54.406 066 18329.23 81.18 52289.11 88888.00 2010-03-07 00:37:54.906 066 18329.19 81.10 52289.11 88888.00 2010-03-07 00:37:55.406 066 18329.24 81.12 52289.22 88888.00 2010-03-07 00:37:55.906 066 18329.28 81.11 52289.21 88888.00 2010-03-07 00:37:56.406 066 18329.26 81.11 52289.36 88888.00 2010-03-07 00:37:56.906 066 18329.23 81.24 52289.27 88888.00 2010-03-07 00:37:57.406 066 18329.25 81.17 52289.12 88888.00 2010-03-07 00:37:57.906 066 18329.27 81.08 52289.12 88888.00 2010-03-07 00:37:58.406 066 18329.26 81.10 52289.19 88888.00 2010-03-07 00:37:58.906 066 18329.27 81.15 52289.25 88888.00 2010-03-07 00:37:59.406 066 18329.28 81.04 52289.15 88888.00 2010-03-07 00:37:59.906 066 18329.36 80.96 52289.19 88888.00 2010-03-07 00:38:00.406 066 18329.31 80.99 52289.14 88888.00 2010-03-07 00:38:00.906 066 18329.28 80.98 52289.04 88888.00 2010-03-07 00:38:01.406 066 18329.30 80.94 52289.04 88888.00 2010-03-07 00:38:01.906 066 18329.23 80.86 52289.00 88888.00 2010-03-07 00:38:02.406 066 18329.26 80.84 52289.09 88888.00 2010-03-07 00:38:02.906 066 18329.23 80.86 52289.09 88888.00 2010-03-07 00:38:03.406 066 18329.23 80.99 52289.10 88888.00 2010-03-07 00:38:03.906 066 18329.27 81.05 52289.02 88888.00 2010-03-07 00:38:04.406 066 18329.25 81.00 52288.99 88888.00 2010-03-07 00:38:04.906 066 18329.20 81.04 52289.12 88888.00 2010-03-07 00:38:05.406 066 18329.20 81.09 52289.27 88888.00 2010-03-07 00:38:05.906 066 18329.20 81.06 52289.29 88888.00 2010-03-07 00:38:06.406 066 18329.13 80.97 52289.22 88888.00 2010-03-07 00:38:06.906 066 18329.09 80.94 52289.26 88888.00 2010-03-07 00:38:07.406 066 18329.21 80.94 52289.21 88888.00 2010-03-07 00:38:07.906 066 18329.21 80.87 52289.18 88888.00 2010-03-07 00:38:08.406 066 18329.20 80.76 52289.22 88888.00 2010-03-07 00:38:08.906 066 18329.13 80.77 52289.22 88888.00 2010-03-07 00:38:09.406 066 18329.09 80.82 52289.10 88888.00 2010-03-07 00:38:09.906 066 18329.06 80.85 52289.02 88888.00 2010-03-07 00:38:10.406 066 18329.10 80.85 52288.98 88888.00 2010-03-07 00:38:10.906 066 18329.21 80.86 52289.08 88888.00 2010-03-07 00:38:11.406 066 18329.16 80.91 52289.14 88888.00 2010-03-07 00:38:11.906 066 18329.16 80.95 52289.03 88888.00 2010-03-07 00:38:12.406 066 18329.11 80.94 52288.95 88888.00 2010-03-07 00:38:12.906 066 18329.09 80.95 52288.90 88888.00 2010-03-07 00:38:13.406 066 18329.01 80.95 52289.03 88888.00 2010-03-07 00:38:13.906 066 18329.08 80.90 52289.08 88888.00 2010-03-07 00:38:14.406 066 18329.19 80.89 52289.29 88888.00 2010-03-07 00:38:14.906 066 18329.16 80.86 52289.30 88888.00 2010-03-07 00:38:15.406 066 18329.19 80.70 52289.23 88888.00 2010-03-07 00:38:15.906 066 18329.13 80.65 52289.19 88888.00 2010-03-07 00:38:16.406 066 18329.12 80.76 52289.22 88888.00 2010-03-07 00:38:16.906 066 18329.06 80.77 52289.15 88888.00 2010-03-07 00:38:17.406 066 18329.03 80.82 52289.13 88888.00 2010-03-07 00:38:17.906 066 18328.95 80.78 52289.15 88888.00 2010-03-07 00:38:18.406 066 18329.04 80.77 52289.14 88888.00 2010-03-07 00:38:18.906 066 18329.04 80.65 52289.08 88888.00 2010-03-07 00:38:19.406 066 18328.97 80.64 52289.09 88888.00 2010-03-07 00:38:19.906 066 18329.00 80.59 52289.18 88888.00 2010-03-07 00:38:20.406 066 18328.95 80.55 52289.02 88888.00 2010-03-07 00:38:20.906 066 18328.94 80.46 52289.08 88888.00 2010-03-07 00:38:21.406 066 18328.95 80.29 52289.22 88888.00 2010-03-07 00:38:21.906 066 18328.97 80.36 52289.14 88888.00 2010-03-07 00:38:22.406 066 18328.92 80.59 52289.12 88888.00 2010-03-07 00:38:22.906 066 18328.88 80.61 52289.10 88888.00 2010-03-07 00:38:23.406 066 18328.87 80.71 52289.24 88888.00 2010-03-07 00:38:23.906 066 18328.87 80.71 52289.26 88888.00 2010-03-07 00:38:24.406 066 18328.90 80.66 52289.19 88888.00 2010-03-07 00:38:24.906 066 18328.91 80.63 52289.23 88888.00 2010-03-07 00:38:25.406 066 18328.88 80.63 52289.23 88888.00 2010-03-07 00:38:25.906 066 18328.93 80.61 52289.22 88888.00 2010-03-07 00:38:26.406 066 18328.98 80.63 52289.13 88888.00 2010-03-07 00:38:26.906 066 18328.92 80.66 52288.90 88888.00 2010-03-07 00:38:27.406 066 18328.93 80.64 52288.89 88888.00 2010-03-07 00:38:27.906 066 18329.03 80.69 52289.01 88888.00 2010-03-07 00:38:28.406 066 18328.99 80.72 52289.08 88888.00 2010-03-07 00:38:28.906 066 18329.01 80.68 52289.22 88888.00 2010-03-07 00:38:29.406 066 18328.94 80.67 52289.24 88888.00 2010-03-07 00:38:29.906 066 18328.83 80.73 52289.15 88888.00 2010-03-07 00:38:30.406 066 18328.94 80.68 52289.09 88888.00 2010-03-07 00:38:30.906 066 18329.02 80.63 52289.11 88888.00 2010-03-07 00:38:31.406 066 18328.93 80.62 52289.19 88888.00 2010-03-07 00:38:31.906 066 18328.94 80.59 52289.21 88888.00 2010-03-07 00:38:32.406 066 18328.91 80.56 52289.10 88888.00 2010-03-07 00:38:32.906 066 18328.97 80.53 52288.88 88888.00 2010-03-07 00:38:33.406 066 18329.00 80.50 52288.84 88888.00 2010-03-07 00:38:33.906 066 18329.01 80.51 52289.03 88888.00 2010-03-07 00:38:34.406 066 18329.01 80.39 52289.08 88888.00 2010-03-07 00:38:34.906 066 18328.97 80.14 52289.15 88888.00 2010-03-07 00:38:35.406 066 18328.91 80.11 52289.08 88888.00 2010-03-07 00:38:35.906 066 18328.98 80.32 52288.95 88888.00 2010-03-07 00:38:36.406 066 18329.00 80.47 52289.01 88888.00 2010-03-07 00:38:36.906 066 18328.93 80.50 52288.99 88888.00 2010-03-07 00:38:37.406 066 18329.01 80.51 52289.00 88888.00 2010-03-07 00:38:37.906 066 18328.94 80.48 52289.07 88888.00 2010-03-07 00:38:38.406 066 18328.94 80.44 52289.00 88888.00 2010-03-07 00:38:38.906 066 18328.97 80.40 52288.77 88888.00 2010-03-07 00:38:39.406 066 18328.93 80.43 52288.71 88888.00 2010-03-07 00:38:39.906 066 18329.04 80.45 52288.69 88888.00 2010-03-07 00:38:40.406 066 18329.06 80.47 52288.63 88888.00 2010-03-07 00:38:40.906 066 18329.10 80.51 52288.67 88888.00 2010-03-07 00:38:41.406 066 18329.08 80.48 52288.74 88888.00 2010-03-07 00:38:41.906 066 18329.03 80.41 52288.75 88888.00 2010-03-07 00:38:42.406 066 18329.00 80.35 52288.74 88888.00 2010-03-07 00:38:42.906 066 18328.89 80.34 52288.74 88888.00 2010-03-07 00:38:43.406 066 18328.86 80.39 52288.88 88888.00 2010-03-07 00:38:43.906 066 18328.89 80.38 52288.84 88888.00 2010-03-07 00:38:44.406 066 18328.72 80.33 52288.76 88888.00 2010-03-07 00:38:44.906 066 18328.49 80.20 52288.80 88888.00 2010-03-07 00:38:45.406 066 18328.57 80.15 52288.77 88888.00 2010-03-07 00:38:45.906 066 18328.63 80.10 52288.94 88888.00 2010-03-07 00:38:46.406 066 18328.71 80.31 52289.15 88888.00 2010-03-07 00:38:46.906 066 18328.81 80.39 52289.09 88888.00 2010-03-07 00:38:47.406 066 18328.83 80.34 52289.04 88888.00 2010-03-07 00:38:47.906 066 18328.80 80.24 52288.97 88888.00 2010-03-07 00:38:48.406 066 18328.77 80.14 52288.96 88888.00 2010-03-07 00:38:48.906 066 18328.77 80.19 52289.11 88888.00 2010-03-07 00:38:49.406 066 18328.68 80.32 52289.23 88888.00 2010-03-07 00:38:49.906 066 18328.76 80.34 52289.26 88888.00 2010-03-07 00:38:50.406 066 18328.78 80.35 52289.31 88888.00 2010-03-07 00:38:50.906 066 18328.82 80.38 52289.22 88888.00 2010-03-07 00:38:51.406 066 18328.88 80.33 52289.12 88888.00 2010-03-07 00:38:51.906 066 18328.75 80.31 52289.29 88888.00 2010-03-07 00:38:52.406 066 18328.76 80.39 52289.26 88888.00 2010-03-07 00:38:52.906 066 18328.77 80.35 52289.23 88888.00 2010-03-07 00:38:53.406 066 18328.66 80.33 52289.15 88888.00 2010-03-07 00:38:53.906 066 18328.73 80.35 52289.23 88888.00 2010-03-07 00:38:54.406 066 18328.89 80.37 52289.23 88888.00 2010-03-07 00:38:54.906 066 18328.91 80.35 52289.21 88888.00 2010-03-07 00:38:55.406 066 18328.90 80.35 52289.13 88888.00 2010-03-07 00:38:55.906 066 18328.75 80.29 52289.16 88888.00 2010-03-07 00:38:56.406 066 18328.71 80.24 52289.18 88888.00 2010-03-07 00:38:56.906 066 18328.73 80.29 52289.19 88888.00 2010-03-07 00:38:57.406 066 18328.75 80.36 52289.27 88888.00 2010-03-07 00:38:57.906 066 18328.83 80.43 52289.43 88888.00 2010-03-07 00:38:58.406 066 18328.92 80.43 52289.53 88888.00 2010-03-07 00:38:58.906 066 18328.97 80.36 52289.47 88888.00 2010-03-07 00:38:59.406 066 18328.91 80.46 52289.49 88888.00 2010-03-07 00:38:59.906 066 18328.78 80.51 52289.45 88888.00 2010-03-07 00:39:00.406 066 18328.75 80.48 52289.30 88888.00 2010-03-07 00:39:00.906 066 18328.84 80.46 52289.32 88888.00 2010-03-07 00:39:01.406 066 18328.77 80.21 52289.33 88888.00 2010-03-07 00:39:01.906 066 18328.71 80.11 52289.26 88888.00 2010-03-07 00:39:02.406 066 18328.79 80.25 52289.18 88888.00 2010-03-07 00:39:02.906 066 18328.84 80.34 52289.26 88888.00 2010-03-07 00:39:03.406 066 18328.84 80.42 52289.29 88888.00 2010-03-07 00:39:03.906 066 18328.83 80.40 52289.34 88888.00 2010-03-07 00:39:04.406 066 18328.83 80.22 52289.37 88888.00 2010-03-07 00:39:04.906 066 18328.91 80.26 52289.57 88888.00 2010-03-07 00:39:05.406 066 18328.83 80.36 52289.55 88888.00 2010-03-07 00:39:05.906 066 18328.82 80.39 52289.56 88888.00 2010-03-07 00:39:06.406 066 18328.84 80.46 52289.50 88888.00 2010-03-07 00:39:06.906 066 18328.92 80.51 52289.38 88888.00 2010-03-07 00:39:07.406 066 18328.86 80.51 52289.39 88888.00 2010-03-07 00:39:07.906 066 18328.92 80.46 52289.34 88888.00 2010-03-07 00:39:08.406 066 18328.89 80.32 52289.24 88888.00 2010-03-07 00:39:08.906 066 18329.02 80.44 52289.35 88888.00 2010-03-07 00:39:09.406 066 18329.01 80.48 52289.35 88888.00 2010-03-07 00:39:09.906 066 18328.97 80.52 52289.32 88888.00 2010-03-07 00:39:10.406 066 18329.00 80.49 52289.23 88888.00 2010-03-07 00:39:10.906 066 18329.03 80.35 52289.31 88888.00 2010-03-07 00:39:11.406 066 18329.04 80.21 52289.37 88888.00 2010-03-07 00:39:11.906 066 18329.10 80.33 52289.39 88888.00 2010-03-07 00:39:12.406 066 18329.15 80.38 52289.44 88888.00 2010-03-07 00:39:12.906 066 18329.05 80.47 52289.39 88888.00 2010-03-07 00:39:13.406 066 18329.11 80.49 52289.27 88888.00 2010-03-07 00:39:13.906 066 18329.09 80.39 52289.15 88888.00 2010-03-07 00:39:14.406 066 18329.11 80.30 52289.19 88888.00 2010-03-07 00:39:14.906 066 18329.10 80.43 52289.29 88888.00 2010-03-07 00:39:15.406 066 18329.15 80.35 52289.16 88888.00 2010-03-07 00:39:15.906 066 18329.14 80.46 52289.09 88888.00 2010-03-07 00:39:16.406 066 18329.10 80.47 52289.10 88888.00 2010-03-07 00:39:16.906 066 18329.06 80.54 52289.08 88888.00 2010-03-07 00:39:17.406 066 18329.04 80.47 52289.08 88888.00 2010-03-07 00:39:17.906 066 18328.99 80.37 52289.09 88888.00 2010-03-07 00:39:18.406 066 18328.97 80.39 52289.12 88888.00 2010-03-07 00:39:18.906 066 18329.06 80.39 52289.20 88888.00 2010-03-07 00:39:19.406 066 18329.16 80.37 52289.35 88888.00 2010-03-07 00:39:19.906 066 18329.11 80.41 52289.42 88888.00 2010-03-07 00:39:20.406 066 18329.11 80.36 52289.30 88888.00 2010-03-07 00:39:20.906 066 18329.05 80.32 52289.25 88888.00 2010-03-07 00:39:21.406 066 18329.11 80.31 52289.19 88888.00 2010-03-07 00:39:21.906 066 18329.10 80.38 52289.30 88888.00 2010-03-07 00:39:22.406 066 18329.03 80.50 52289.42 88888.00 2010-03-07 00:39:22.906 066 18328.99 80.43 52289.47 88888.00 2010-03-07 00:39:23.406 066 18328.97 80.32 52289.35 88888.00 2010-03-07 00:39:23.906 066 18328.89 80.31 52289.34 88888.00 2010-03-07 00:39:24.406 066 18328.98 80.35 52289.29 88888.00 2010-03-07 00:39:24.906 066 18328.99 80.38 52289.26 88888.00 2010-03-07 00:39:25.406 066 18329.09 80.33 52289.29 88888.00 2010-03-07 00:39:25.906 066 18329.12 80.32 52289.27 88888.00 2010-03-07 00:39:26.406 066 18329.04 80.41 52289.23 88888.00 2010-03-07 00:39:26.906 066 18329.06 80.41 52289.32 88888.00 2010-03-07 00:39:27.406 066 18329.06 80.42 52289.29 88888.00 2010-03-07 00:39:27.906 066 18329.11 80.35 52289.27 88888.00 2010-03-07 00:39:28.406 066 18329.10 80.10 52289.29 88888.00 2010-03-07 00:39:28.906 066 18329.15 80.07 52289.25 88888.00 2010-03-07 00:39:29.406 066 18329.12 80.22 52289.27 88888.00 2010-03-07 00:39:29.906 066 18329.03 80.37 52289.24 88888.00 2010-03-07 00:39:30.406 066 18329.05 80.45 52289.31 88888.00 2010-03-07 00:39:30.906 066 18329.10 80.47 52289.31 88888.00 2010-03-07 00:39:31.406 066 18329.20 80.49 52289.35 88888.00 2010-03-07 00:39:31.906 066 18329.19 80.47 52289.35 88888.00 2010-03-07 00:39:32.406 066 18329.16 80.53 52289.24 88888.00 2010-03-07 00:39:32.906 066 18329.27 80.52 52289.20 88888.00 2010-03-07 00:39:33.406 066 18329.23 80.54 52289.26 88888.00 2010-03-07 00:39:33.906 066 18329.24 80.50 52289.27 88888.00 2010-03-07 00:39:34.406 066 18329.16 80.43 52289.29 88888.00 2010-03-07 00:39:34.906 066 18329.08 80.50 52289.35 88888.00 2010-03-07 00:39:35.406 066 18329.12 80.47 52289.39 88888.00 2010-03-07 00:39:35.906 066 18329.05 80.32 52289.37 88888.00 2010-03-07 00:39:36.406 066 18329.19 80.32 52289.36 88888.00 2010-03-07 00:39:36.906 066 18329.10 80.46 52289.42 88888.00 2010-03-07 00:39:37.406 066 18329.15 80.43 52289.37 88888.00 2010-03-07 00:39:37.906 066 18329.15 80.42 52289.36 88888.00 2010-03-07 00:39:38.406 066 18329.19 80.45 52289.24 88888.00 2010-03-07 00:39:38.906 066 18329.14 80.49 52289.34 88888.00 2010-03-07 00:39:39.406 066 18329.13 80.50 52289.45 88888.00 2010-03-07 00:39:39.906 066 18329.19 80.45 52289.52 88888.00 2010-03-07 00:39:40.406 066 18329.24 80.42 52289.47 88888.00 2010-03-07 00:39:40.906 066 18329.16 80.42 52289.42 88888.00 2010-03-07 00:39:41.406 066 18329.15 80.37 52289.45 88888.00 2010-03-07 00:39:41.906 066 18329.16 80.30 52289.38 88888.00 2010-03-07 00:39:42.406 066 18329.25 80.35 52289.27 88888.00 2010-03-07 00:39:42.906 066 18329.12 80.28 52289.29 88888.00 2010-03-07 00:39:43.406 066 18329.06 80.31 52289.38 88888.00 2010-03-07 00:39:43.906 066 18329.19 80.33 52289.30 88888.00 2010-03-07 00:39:44.406 066 18329.24 80.39 52289.30 88888.00 2010-03-07 00:39:44.906 066 18329.32 80.42 52289.36 88888.00 2010-03-07 00:39:45.406 066 18329.31 80.40 52289.30 88888.00 2010-03-07 00:39:45.906 066 18329.35 80.42 52289.21 88888.00 2010-03-07 00:39:46.406 066 18329.21 80.49 52289.18 88888.00 2010-03-07 00:39:46.906 066 18329.23 80.38 52289.22 88888.00 2010-03-07 00:39:47.406 066 18329.31 80.32 52289.30 88888.00 2010-03-07 00:39:47.906 066 18329.30 80.29 52289.27 88888.00 2010-03-07 00:39:48.406 066 18329.30 80.07 52289.35 88888.00 2010-03-07 00:39:48.906 066 18329.28 80.02 52289.25 88888.00 2010-03-07 00:39:49.406 066 18329.21 80.11 52289.19 88888.00 2010-03-07 00:39:49.906 066 18329.25 80.12 52289.15 88888.00 2010-03-07 00:39:50.406 066 18329.33 80.13 52289.19 88888.00 2010-03-07 00:39:50.906 066 18329.34 80.07 52289.22 88888.00 2010-03-07 00:39:51.406 066 18329.51 80.07 52289.19 88888.00 2010-03-07 00:39:51.906 066 18329.34 79.98 52289.16 88888.00 2010-03-07 00:39:52.406 066 18329.32 79.91 52289.23 88888.00 2010-03-07 00:39:52.906 066 18329.38 79.91 52289.26 88888.00 2010-03-07 00:39:53.406 066 18329.46 79.97 52289.21 88888.00 2010-03-07 00:39:53.906 066 18329.42 79.96 52289.24 88888.00 2010-03-07 00:39:54.406 066 18329.38 80.09 52289.15 88888.00 2010-03-07 00:39:54.906 066 18329.42 80.31 52289.03 88888.00 2010-03-07 00:39:55.406 066 18329.36 80.34 52289.23 88888.00 2010-03-07 00:39:55.906 066 18329.33 80.33 52289.29 88888.00 2010-03-07 00:39:56.406 066 18329.23 80.31 52289.35 88888.00 2010-03-07 00:39:56.906 066 18329.27 80.32 52289.37 88888.00 2010-03-07 00:39:57.406 066 18329.41 80.28 52289.55 88888.00 2010-03-07 00:39:57.906 066 18329.34 80.33 52289.56 88888.00 2010-03-07 00:39:58.406 066 18329.34 80.42 52289.44 88888.00 2010-03-07 00:39:58.906 066 18329.43 80.48 52289.36 88888.00 2010-03-07 00:39:59.406 066 18329.43 80.49 52289.37 88888.00 2010-03-07 00:39:59.906 066 18329.38 80.40 52289.33 88888.00 2010-03-07 00:40:00.406 066 18329.45 80.42 52289.32 88888.00 2010-03-07 00:40:00.906 066 18329.41 80.41 52289.41 88888.00 2010-03-07 00:40:01.406 066 18329.43 80.32 52289.38 88888.00 2010-03-07 00:40:01.906 066 18329.44 80.30 52289.44 88888.00 2010-03-07 00:40:02.406 066 18329.52 80.36 52289.47 88888.00 2010-03-07 00:40:02.906 066 18329.47 80.36 52289.42 88888.00 2010-03-07 00:40:03.406 066 18329.33 80.35 52289.30 88888.00 2010-03-07 00:40:03.906 066 18329.26 80.42 52289.27 88888.00 2010-03-07 00:40:04.406 066 18329.37 80.46 52289.31 88888.00 2010-03-07 00:40:04.906 066 18329.43 80.46 52289.25 88888.00 2010-03-07 00:40:05.406 066 18329.42 80.47 52289.13 88888.00 2010-03-07 00:40:05.906 066 18329.45 80.46 52289.20 88888.00 2010-03-07 00:40:06.406 066 18329.45 80.49 52289.32 88888.00 2010-03-07 00:40:06.906 066 18329.41 80.59 52289.35 88888.00 2010-03-07 00:40:07.406 066 18329.48 80.63 52289.41 88888.00 2010-03-07 00:40:07.906 066 18329.52 80.63 52289.50 88888.00 2010-03-07 00:40:08.406 066 18329.47 80.55 52289.53 88888.00 2010-03-07 00:40:08.906 066 18329.55 80.50 52289.41 88888.00 2010-03-07 00:40:09.406 066 18329.58 80.48 52289.35 88888.00 2010-03-07 00:40:09.906 066 18329.62 80.55 52289.25 88888.00 2010-03-07 00:40:10.406 066 18329.63 80.53 52289.23 88888.00 2010-03-07 00:40:10.906 066 18329.66 80.57 52289.22 88888.00 2010-03-07 00:40:11.406 066 18329.62 80.46 52289.31 88888.00 2010-03-07 00:40:11.906 066 18329.57 80.26 52289.38 88888.00 2010-03-07 00:40:12.406 066 18329.62 80.22 52289.39 88888.00 2010-03-07 00:40:12.906 066 18329.68 80.21 52289.30 88888.00 2010-03-07 00:40:13.406 066 18329.67 80.46 52289.42 88888.00 2010-03-07 00:40:13.906 066 18329.55 80.55 52289.45 88888.00 2010-03-07 00:40:14.406 066 18329.63 80.34 52289.41 88888.00 2010-03-07 00:40:14.906 066 18329.77 80.20 52289.48 88888.00 2010-03-07 00:40:15.406 066 18329.74 80.31 52289.53 88888.00 2010-03-07 00:40:15.906 066 18329.60 80.38 52289.54 88888.00 2010-03-07 00:40:16.406 066 18329.53 80.41 52289.52 88888.00 2010-03-07 00:40:16.906 066 18329.55 80.53 52289.41 88888.00 2010-03-07 00:40:17.406 066 18329.49 80.52 52289.46 88888.00 2010-03-07 00:40:17.906 066 18329.53 80.51 52289.49 88888.00 2010-03-07 00:40:18.406 066 18329.64 80.52 52289.38 88888.00 2010-03-07 00:40:18.906 066 18329.63 80.63 52289.35 88888.00 2010-03-07 00:40:19.406 066 18329.56 80.65 52289.46 88888.00 2010-03-07 00:40:19.906 066 18329.51 80.62 52289.45 88888.00 2010-03-07 00:40:20.406 066 18329.53 80.53 52289.35 88888.00 2010-03-07 00:40:20.906 066 18329.54 80.38 52289.29 88888.00 2010-03-07 00:40:21.406 066 18329.52 80.30 52289.23 88888.00 2010-03-07 00:40:21.906 066 18329.41 80.34 52289.09 88888.00 2010-03-07 00:40:22.406 066 18329.54 80.52 52289.13 88888.00 2010-03-07 00:40:22.906 066 18329.58 80.39 52289.26 88888.00 2010-03-07 00:40:23.406 066 18329.52 80.28 52289.26 88888.00 2010-03-07 00:40:23.906 066 18329.53 80.50 52289.25 88888.00 2010-03-07 00:40:24.406 066 18329.62 80.65 52289.30 88888.00 2010-03-07 00:40:24.906 066 18329.60 80.64 52289.37 88888.00 2010-03-07 00:40:25.406 066 18329.54 80.63 52289.41 88888.00 2010-03-07 00:40:25.906 066 18329.60 80.54 52289.37 88888.00 2010-03-07 00:40:26.406 066 18329.58 80.70 52289.47 88888.00 2010-03-07 00:40:26.906 066 18329.52 80.68 52289.45 88888.00 2010-03-07 00:40:27.406 066 18329.56 80.62 52289.35 88888.00 2010-03-07 00:40:27.906 066 18329.56 80.69 52289.35 88888.00 2010-03-07 00:40:28.406 066 18329.45 80.70 52289.27 88888.00 2010-03-07 00:40:28.906 066 18329.48 80.62 52289.23 88888.00 2010-03-07 00:40:29.406 066 18329.57 80.68 52289.21 88888.00 2010-03-07 00:40:29.906 066 18329.69 80.68 52289.29 88888.00 2010-03-07 00:40:30.406 066 18329.65 80.66 52289.44 88888.00 2010-03-07 00:40:30.906 066 18329.58 80.73 52289.43 88888.00 2010-03-07 00:40:31.406 066 18329.63 80.76 52289.59 88888.00 2010-03-07 00:40:31.906 066 18329.60 80.69 52289.56 88888.00 2010-03-07 00:40:32.406 066 18329.63 80.69 52289.42 88888.00 2010-03-07 00:40:32.906 066 18329.70 80.79 52289.43 88888.00 2010-03-07 00:40:33.406 066 18329.62 80.82 52289.56 88888.00 2010-03-07 00:40:33.906 066 18329.63 80.78 52289.55 88888.00 2010-03-07 00:40:34.406 066 18329.63 80.79 52289.37 88888.00 2010-03-07 00:40:34.906 066 18329.68 80.80 52289.18 88888.00 2010-03-07 00:40:35.406 066 18329.70 80.73 52289.18 88888.00 2010-03-07 00:40:35.906 066 18329.75 80.70 52289.24 88888.00 2010-03-07 00:40:36.406 066 18329.70 80.69 52289.38 88888.00 2010-03-07 00:40:36.906 066 18329.60 80.67 52289.31 88888.00 2010-03-07 00:40:37.406 066 18329.62 80.73 52289.20 88888.00 2010-03-07 00:40:37.906 066 18329.65 80.83 52289.26 88888.00 2010-03-07 00:40:38.406 066 18329.66 80.85 52289.26 88888.00 2010-03-07 00:40:38.906 066 18329.57 80.85 52289.18 88888.00 2010-03-07 00:40:39.406 066 18329.63 80.83 52289.22 88888.00 2010-03-07 00:40:39.906 066 18329.64 80.84 52289.30 88888.00 2010-03-07 00:40:40.406 066 18329.73 80.83 52289.38 88888.00 2010-03-07 00:40:40.906 066 18329.56 80.84 52289.31 88888.00 2010-03-07 00:40:41.406 066 18329.59 80.89 52289.26 88888.00 2010-03-07 00:40:41.906 066 18329.65 80.84 52289.20 88888.00 2010-03-07 00:40:42.406 066 18329.63 80.78 52289.25 88888.00 2010-03-07 00:40:42.906 066 18329.52 80.80 52289.37 88888.00 2010-03-07 00:40:43.406 066 18329.55 80.85 52289.47 88888.00 2010-03-07 00:40:43.906 066 18329.53 80.77 52289.38 88888.00 2010-03-07 00:40:44.406 066 18329.45 80.65 52289.44 88888.00 2010-03-07 00:40:44.906 066 18329.51 80.59 52289.55 88888.00 2010-03-07 00:40:45.406 066 18329.54 80.63 52289.60 88888.00 2010-03-07 00:40:45.906 066 18329.49 80.63 52289.61 88888.00 2010-03-07 00:40:46.406 066 18329.57 80.66 52289.66 88888.00 2010-03-07 00:40:46.906 066 18329.68 80.67 52289.62 88888.00 2010-03-07 00:40:47.406 066 18329.65 80.76 52289.55 88888.00 2010-03-07 00:40:47.906 066 18329.76 80.73 52289.62 88888.00 2010-03-07 00:40:48.406 066 18329.70 80.74 52289.53 88888.00 2010-03-07 00:40:48.906 066 18329.76 80.82 52289.41 88888.00 2010-03-07 00:40:49.406 066 18329.75 80.86 52289.49 88888.00 2010-03-07 00:40:49.906 066 18329.74 80.76 52289.47 88888.00 2010-03-07 00:40:50.406 066 18329.76 80.76 52289.50 88888.00 2010-03-07 00:40:50.906 066 18329.67 80.78 52289.55 88888.00 2010-03-07 00:40:51.406 066 18329.67 80.80 52289.58 88888.00 2010-03-07 00:40:51.906 066 18329.70 80.78 52289.62 88888.00 2010-03-07 00:40:52.406 066 18329.60 80.80 52289.47 88888.00 2010-03-07 00:40:52.906 066 18329.63 80.83 52289.39 88888.00 2010-03-07 00:40:53.406 066 18329.58 80.95 52289.50 88888.00 2010-03-07 00:40:53.906 066 18329.60 80.92 52289.58 88888.00 2010-03-07 00:40:54.406 066 18329.64 80.85 52289.60 88888.00 2010-03-07 00:40:54.906 066 18329.60 80.84 52289.49 88888.00 2010-03-07 00:40:55.406 066 18329.73 80.86 52289.45 88888.00 2010-03-07 00:40:55.906 066 18329.67 80.80 52289.34 88888.00 2010-03-07 00:40:56.406 066 18329.64 80.85 52289.53 88888.00 2010-03-07 00:40:56.906 066 18329.58 80.84 52289.57 88888.00 2010-03-07 00:40:57.406 066 18329.71 80.87 52289.60 88888.00 2010-03-07 00:40:57.906 066 18329.79 80.89 52289.55 88888.00 2010-03-07 00:40:58.406 066 18329.80 80.89 52289.64 88888.00 2010-03-07 00:40:58.906 066 18329.68 80.87 52289.70 88888.00 2010-03-07 00:40:59.406 066 18329.66 80.89 52289.80 88888.00 2010-03-07 00:40:59.906 066 18329.71 80.89 52289.68 88888.00 2010-03-07 00:41:00.406 066 18329.71 80.98 52289.61 88888.00 2010-03-07 00:41:00.906 066 18329.69 80.91 52289.58 88888.00 2010-03-07 00:41:01.406 066 18329.76 80.98 52289.70 88888.00 2010-03-07 00:41:01.906 066 18329.78 81.00 52289.60 88888.00 2010-03-07 00:41:02.406 066 18329.80 81.02 52289.52 88888.00 2010-03-07 00:41:02.906 066 18329.79 80.96 52289.59 88888.00 2010-03-07 00:41:03.406 066 18329.82 80.91 52289.65 88888.00 2010-03-07 00:41:03.906 066 18329.76 80.85 52289.70 88888.00 2010-03-07 00:41:04.406 066 18329.67 80.89 52289.80 88888.00 2010-03-07 00:41:04.906 066 18329.63 80.92 52289.82 88888.00 2010-03-07 00:41:05.406 066 18329.65 80.97 52289.72 88888.00 2010-03-07 00:41:05.906 066 18329.58 80.83 52289.73 88888.00 2010-03-07 00:41:06.406 066 18329.73 80.78 52289.82 88888.00 2010-03-07 00:41:06.906 066 18329.80 80.71 52289.79 88888.00 2010-03-07 00:41:07.406 066 18329.84 80.71 52289.66 88888.00 2010-03-07 00:41:07.906 066 18329.80 80.75 52289.66 88888.00 2010-03-07 00:41:08.406 066 18329.85 80.75 52289.70 88888.00 2010-03-07 00:41:08.906 066 18329.82 80.77 52289.74 88888.00 2010-03-07 00:41:09.406 066 18329.73 80.70 52289.70 88888.00 2010-03-07 00:41:09.906 066 18329.68 80.72 52289.82 88888.00 2010-03-07 00:41:10.406 066 18329.81 80.79 52289.67 88888.00 2010-03-07 00:41:10.906 066 18329.90 80.82 52289.64 88888.00 2010-03-07 00:41:11.406 066 18329.87 80.83 52289.59 88888.00 2010-03-07 00:41:11.906 066 18329.87 80.88 52289.60 88888.00 2010-03-07 00:41:12.406 066 18329.79 80.84 52289.72 88888.00 2010-03-07 00:41:12.906 066 18329.89 80.74 52289.68 88888.00 2010-03-07 00:41:13.406 066 18329.80 80.68 52289.64 88888.00 2010-03-07 00:41:13.906 066 18329.76 80.72 52289.68 88888.00 2010-03-07 00:41:14.406 066 18329.77 80.77 52289.69 88888.00 2010-03-07 00:41:14.906 066 18329.80 80.74 52289.68 88888.00 2010-03-07 00:41:15.406 066 18329.82 80.70 52289.54 88888.00 2010-03-07 00:41:15.906 066 18329.87 80.66 52289.57 88888.00 2010-03-07 00:41:16.406 066 18329.88 80.69 52289.65 88888.00 2010-03-07 00:41:16.906 066 18329.92 80.73 52289.67 88888.00 2010-03-07 00:41:17.406 066 18329.96 80.64 52289.70 88888.00 2010-03-07 00:41:17.906 066 18329.88 80.63 52289.76 88888.00 2010-03-07 00:41:18.406 066 18329.84 80.68 52289.90 88888.00 2010-03-07 00:41:18.906 066 18329.96 80.72 52289.85 88888.00 2010-03-07 00:41:19.406 066 18329.91 80.71 52289.83 88888.00 2010-03-07 00:41:19.906 066 18329.81 80.68 52289.81 88888.00 2010-03-07 00:41:20.406 066 18329.86 80.69 52289.79 88888.00 2010-03-07 00:41:20.906 066 18329.82 80.76 52289.68 88888.00 2010-03-07 00:41:21.406 066 18329.81 80.78 52289.61 88888.00 2010-03-07 00:41:21.906 066 18329.80 80.75 52289.67 88888.00 2010-03-07 00:41:22.406 066 18329.80 80.76 52289.69 88888.00 2010-03-07 00:41:22.906 066 18329.80 80.77 52289.73 88888.00 2010-03-07 00:41:23.406 066 18329.79 80.79 52289.83 88888.00 2010-03-07 00:41:23.906 066 18329.74 80.76 52289.88 88888.00 2010-03-07 00:41:24.406 066 18329.69 80.69 52289.89 88888.00 2010-03-07 00:41:24.906 066 18329.70 80.68 52289.85 88888.00 2010-03-07 00:41:25.406 066 18329.78 80.76 52289.74 88888.00 2010-03-07 00:41:25.906 066 18329.84 80.78 52289.81 88888.00 2010-03-07 00:41:26.406 066 18329.78 80.79 52289.87 88888.00 2010-03-07 00:41:26.906 066 18329.81 80.66 52289.80 88888.00 2010-03-07 00:41:27.406 066 18329.98 80.66 52289.80 88888.00 2010-03-07 00:41:27.906 066 18329.92 80.73 52289.84 88888.00 2010-03-07 00:41:28.406 066 18329.90 80.73 52289.88 88888.00 2010-03-07 00:41:28.906 066 18329.87 80.76 52289.84 88888.00 2010-03-07 00:41:29.406 066 18329.85 80.88 52289.83 88888.00 2010-03-07 00:41:29.906 066 18329.85 80.87 52289.87 88888.00 2010-03-07 00:41:30.406 066 18329.87 80.87 52289.93 88888.00 2010-03-07 00:41:30.906 066 18329.92 80.88 52289.94 88888.00 2010-03-07 00:41:31.406 066 18329.96 80.72 52289.83 88888.00 2010-03-07 00:41:31.906 066 18329.96 80.77 52289.79 88888.00 2010-03-07 00:41:32.406 066 18329.90 80.80 52289.69 88888.00 2010-03-07 00:41:32.906 066 18329.95 80.90 52289.64 88888.00 2010-03-07 00:41:33.406 066 18329.92 81.02 52289.77 88888.00 2010-03-07 00:41:33.906 066 18329.92 81.03 52289.72 88888.00 2010-03-07 00:41:34.406 066 18330.07 81.01 52289.62 88888.00 2010-03-07 00:41:34.906 066 18330.08 81.03 52289.67 88888.00 2010-03-07 00:41:35.406 066 18330.11 81.01 52289.71 88888.00 2010-03-07 00:41:35.906 066 18330.06 81.12 52289.69 88888.00 2010-03-07 00:41:36.406 066 18330.00 81.07 52289.61 88888.00 2010-03-07 00:41:36.906 066 18330.02 80.96 52289.61 88888.00 2010-03-07 00:41:37.406 066 18330.13 80.89 52289.77 88888.00 2010-03-07 00:41:37.906 066 18330.23 80.85 52289.76 88888.00 2010-03-07 00:41:38.406 066 18330.15 80.83 52289.81 88888.00 2010-03-07 00:41:38.906 066 18330.14 80.87 52289.88 88888.00 2010-03-07 00:41:39.406 066 18330.21 80.85 52289.88 88888.00 2010-03-07 00:41:39.906 066 18330.14 80.94 52289.84 88888.00 2010-03-07 00:41:40.406 066 18330.08 80.87 52289.85 88888.00 2010-03-07 00:41:40.906 066 18330.07 80.83 52289.85 88888.00 2010-03-07 00:41:41.406 066 18330.04 80.83 52289.81 88888.00 2010-03-07 00:41:41.906 066 18330.06 80.82 52289.74 88888.00 2010-03-07 00:41:42.403 066 18330.08 80.79 52289.77 88888.00 2010-03-07 00:41:42.903 066 18330.17 80.73 52289.73 88888.00 2010-03-07 00:41:43.403 066 18330.20 80.73 52289.76 88888.00 2010-03-07 00:41:43.903 066 18330.15 80.83 52289.71 88888.00 2010-03-07 00:41:44.403 066 18330.15 80.90 52289.64 88888.00 2010-03-07 00:41:44.903 066 18330.18 80.92 52289.62 88888.00 2010-03-07 00:41:45.403 066 18330.10 80.89 52289.56 88888.00 2010-03-07 00:41:45.903 066 18330.07 80.88 52289.64 88888.00 2010-03-07 00:41:46.403 066 18330.06 80.83 52289.64 88888.00 2010-03-07 00:41:46.903 066 18330.08 80.77 52289.59 88888.00 2010-03-07 00:41:47.403 066 18330.13 80.78 52289.64 88888.00 2010-03-07 00:41:47.903 066 18330.11 80.79 52289.71 88888.00 2010-03-07 00:41:48.403 066 18330.07 80.80 52289.69 88888.00 2010-03-07 00:41:48.903 066 18329.91 80.80 52289.68 88888.00 2010-03-07 00:41:49.403 066 18329.85 80.73 52289.68 88888.00 2010-03-07 00:41:49.903 066 18329.98 80.71 52289.61 88888.00 2010-03-07 00:41:50.403 066 18330.10 80.73 52289.59 88888.00 2010-03-07 00:41:50.903 066 18330.07 80.68 52289.68 88888.00 2010-03-07 00:41:51.403 066 18330.10 80.68 52289.67 88888.00 2010-03-07 00:41:51.903 066 18330.22 80.70 52289.72 88888.00 2010-03-07 00:41:52.403 066 18330.08 80.67 52289.71 88888.00 2010-03-07 00:41:52.903 066 18330.07 80.72 52289.67 88888.00 2010-03-07 00:41:53.403 066 18330.14 80.72 52289.74 88888.00 2010-03-07 00:41:53.903 066 18330.28 80.72 52289.81 88888.00 2010-03-07 00:41:54.403 066 18330.17 80.72 52289.87 88888.00 2010-03-07 00:41:54.903 066 18330.28 80.67 52289.88 88888.00 2010-03-07 00:41:55.403 066 18330.33 80.66 52289.85 88888.00 2010-03-07 00:41:55.903 066 18330.28 80.67 52289.85 88888.00 2010-03-07 00:41:56.403 066 18330.21 80.70 52289.83 88888.00 2010-03-07 00:41:56.903 066 18330.31 80.72 52289.74 88888.00 2010-03-07 00:41:57.403 066 18330.33 80.70 52289.72 88888.00 2010-03-07 00:41:57.903 066 18330.33 80.63 52289.68 88888.00 2010-03-07 00:41:58.403 066 18330.29 80.61 52289.62 88888.00 2010-03-07 00:41:58.903 066 18330.39 80.59 52289.71 88888.00 2010-03-07 00:41:59.403 066 18330.34 80.68 52289.72 88888.00 2010-03-07 00:41:59.903 066 18330.43 80.67 52289.71 88888.00 2010-03-07 00:42:00.403 066 18330.42 80.73 52289.69 88888.00 2010-03-07 00:42:00.903 066 18330.46 80.77 52289.79 88888.00 2010-03-07 00:42:01.403 066 18330.36 80.73 52289.89 88888.00 2010-03-07 00:42:01.903 066 18330.32 80.67 52289.96 88888.00 2010-03-07 00:42:02.403 066 18330.39 80.62 52289.94 88888.00 2010-03-07 00:42:02.903 066 18330.47 80.57 52289.80 88888.00 2010-03-07 00:42:03.403 066 18330.49 80.53 52289.76 88888.00 2010-03-07 00:42:03.903 066 18330.40 80.48 52289.72 88888.00 2010-03-07 00:42:04.403 066 18330.34 80.46 52289.70 88888.00 2010-03-07 00:42:04.903 066 18330.44 80.50 52289.74 88888.00 2010-03-07 00:42:05.403 066 18330.44 80.32 52289.80 88888.00 2010-03-07 00:42:05.903 066 18330.41 80.36 52289.94 88888.00 2010-03-07 00:42:06.403 066 18330.46 80.49 52289.88 88888.00 2010-03-07 00:42:06.903 066 18330.56 80.50 52289.74 88888.00 2010-03-07 00:42:07.403 066 18330.50 80.47 52289.78 88888.00 2010-03-07 00:42:07.903 066 18330.43 80.44 52289.73 88888.00 2010-03-07 00:42:08.403 066 18330.28 80.45 52289.70 88888.00 2010-03-07 00:42:08.903 066 18330.20 80.36 52289.76 88888.00 2010-03-07 00:42:09.403 066 18330.27 80.35 52289.79 88888.00 2010-03-07 00:42:09.903 066 18330.36 80.41 52289.72 88888.00 2010-03-07 00:42:10.403 066 18330.27 80.43 52289.72 88888.00 2010-03-07 00:42:10.903 066 18330.24 80.38 52289.59 88888.00 2010-03-07 00:42:11.403 066 18330.30 80.37 52289.56 88888.00 2010-03-07 00:42:11.903 066 18330.29 80.38 52289.57 88888.00 2010-03-07 00:42:12.403 066 18330.51 80.37 52289.62 88888.00 2010-03-07 00:42:12.903 066 18330.51 80.42 52289.62 88888.00 2010-03-07 00:42:13.403 066 18330.52 80.46 52289.70 88888.00 2010-03-07 00:42:13.903 066 18330.64 80.40 52289.76 88888.00 2010-03-07 00:42:14.403 066 18330.68 80.32 52289.71 88888.00 2010-03-07 00:42:14.903 066 18330.61 80.30 52289.81 88888.00 2010-03-07 00:42:15.403 066 18330.67 80.31 52289.80 88888.00 2010-03-07 00:42:15.903 066 18330.56 80.35 52289.71 88888.00 2010-03-07 00:42:16.403 066 18330.69 80.32 52289.76 88888.00 2010-03-07 00:42:16.903 066 18330.74 80.35 52289.71 88888.00 2010-03-07 00:42:17.403 066 18330.64 80.42 52289.68 88888.00 2010-03-07 00:42:17.903 066 18330.58 80.52 52289.73 88888.00 2010-03-07 00:42:18.403 066 18330.62 80.48 52289.74 88888.00 2010-03-07 00:42:18.903 066 18330.54 80.43 52289.61 88888.00 2010-03-07 00:42:19.403 066 18330.60 80.40 52289.65 88888.00 2010-03-07 00:42:19.903 066 18330.71 80.43 52289.71 88888.00 2010-03-07 00:42:20.403 066 18330.74 80.29 52289.78 88888.00 2010-03-07 00:42:20.903 066 18330.73 80.43 52289.80 88888.00 2010-03-07 00:42:21.403 066 18330.65 80.42 52289.99 88888.00 2010-03-07 00:42:21.903 066 18330.58 80.39 52290.03 88888.00 2010-03-07 00:42:22.403 066 18330.55 80.39 52289.97 88888.00 2010-03-07 00:42:22.903 066 18330.60 80.40 52289.92 88888.00 2010-03-07 00:42:23.403 066 18330.61 80.43 52289.84 88888.00 2010-03-07 00:42:23.903 066 18330.62 80.44 52289.88 88888.00 2010-03-07 00:42:24.403 066 18330.52 80.42 52289.93 88888.00 2010-03-07 00:42:24.903 066 18330.52 80.38 52289.84 88888.00 2010-03-07 00:42:25.403 066 18330.64 80.40 52289.81 88888.00 2010-03-07 00:42:25.903 066 18330.58 80.38 52289.84 88888.00 2010-03-07 00:42:26.403 066 18330.60 80.34 52289.93 88888.00 2010-03-07 00:42:26.903 066 18330.54 80.30 52289.95 88888.00 2010-03-07 00:42:27.403 066 18330.65 80.37 52289.94 88888.00 2010-03-07 00:42:27.903 066 18330.62 80.41 52289.89 88888.00 2010-03-07 00:42:28.403 066 18330.57 80.42 52289.82 88888.00 2010-03-07 00:42:28.903 066 18330.54 80.25 52289.81 88888.00 2010-03-07 00:42:29.403 066 18330.46 80.41 52289.90 88888.00 2010-03-07 00:42:29.903 066 18330.55 80.51 52289.80 88888.00 2010-03-07 00:42:30.403 066 18330.53 80.55 52289.89 88888.00 2010-03-07 00:42:30.903 066 18330.60 80.52 52290.00 88888.00 2010-03-07 00:42:31.403 066 18330.64 80.52 52289.95 88888.00 2010-03-07 00:42:31.903 066 18330.57 80.40 52289.79 88888.00 2010-03-07 00:42:32.403 066 18330.63 80.37 52289.65 88888.00 2010-03-07 00:42:32.903 066 18330.71 80.44 52289.66 88888.00 2010-03-07 00:42:33.403 066 18330.64 80.42 52289.73 88888.00 2010-03-07 00:42:33.903 066 18330.55 80.45 52289.74 88888.00 2010-03-07 00:42:34.403 066 18330.45 80.31 52289.61 88888.00 2010-03-07 00:42:34.903 066 18330.50 80.33 52289.56 88888.00 2010-03-07 00:42:35.403 066 18330.54 80.56 52289.61 88888.00 2010-03-07 00:42:35.903 066 18330.51 80.59 52289.53 88888.00 2010-03-07 00:42:36.403 066 18330.54 80.54 52289.54 88888.00 2010-03-07 00:42:36.903 066 18330.52 80.55 52289.49 88888.00 2010-03-07 00:42:37.403 066 18330.54 80.47 52289.49 88888.00 2010-03-07 00:42:37.903 066 18330.67 80.47 52289.53 88888.00 2010-03-07 00:42:38.403 066 18330.71 80.50 52289.53 88888.00 2010-03-07 00:42:38.903 066 18330.77 80.55 52289.47 88888.00 2010-03-07 00:42:39.403 066 18330.72 80.61 52289.53 88888.00 2010-03-07 00:42:39.903 066 18330.77 80.56 52289.54 88888.00 2010-03-07 00:42:40.403 066 18330.72 80.48 52289.50 88888.00 2010-03-07 00:42:40.903 066 18330.69 80.55 52289.58 88888.00 2010-03-07 00:42:41.403 066 18330.65 80.64 52289.64 88888.00 2010-03-07 00:42:41.903 066 18330.58 80.61 52289.69 88888.00 2010-03-07 00:42:42.403 066 18330.56 80.70 52289.66 88888.00 2010-03-07 00:42:42.903 066 18330.71 80.69 52289.64 88888.00 2010-03-07 00:42:43.403 066 18330.80 80.62 52289.69 88888.00 2010-03-07 00:42:43.903 066 18330.73 80.68 52289.53 88888.00 2010-03-07 00:42:44.403 066 18330.67 80.77 52289.49 88888.00 2010-03-07 00:42:44.903 066 18330.66 80.79 52289.52 88888.00 2010-03-07 00:42:45.403 066 18330.69 80.72 52289.52 88888.00 2010-03-07 00:42:45.903 066 18330.67 80.54 52289.53 88888.00 2010-03-07 00:42:46.403 066 18330.66 80.51 52289.42 88888.00 2010-03-07 00:42:46.903 066 18330.77 80.68 52289.43 88888.00 2010-03-07 00:42:47.403 066 18330.77 80.74 52289.53 88888.00 2010-03-07 00:42:47.903 066 18330.72 80.71 52289.59 88888.00 2010-03-07 00:42:48.403 066 18330.74 80.66 52289.48 88888.00 2010-03-07 00:42:48.903 066 18330.73 80.66 52289.49 88888.00 2010-03-07 00:42:49.403 066 18330.68 80.58 52289.46 88888.00 2010-03-07 00:42:49.903 066 18330.62 80.61 52289.38 88888.00 2010-03-07 00:42:50.403 066 18330.62 80.66 52289.50 88888.00 2010-03-07 00:42:50.903 066 18330.65 80.64 52289.54 88888.00 2010-03-07 00:42:51.403 066 18330.67 80.73 52289.53 88888.00 2010-03-07 00:42:51.903 066 18330.60 80.75 52289.55 88888.00 2010-03-07 00:42:52.403 066 18330.66 80.77 52289.67 88888.00 2010-03-07 00:42:52.903 066 18330.60 80.83 52289.61 88888.00 2010-03-07 00:42:53.403 066 18330.60 80.84 52289.59 88888.00 2010-03-07 00:42:53.903 066 18330.56 80.80 52289.64 88888.00 2010-03-07 00:42:54.403 066 18330.45 80.79 52289.64 88888.00 2010-03-07 00:42:54.903 066 18330.50 80.83 52289.78 88888.00 2010-03-07 00:42:55.403 066 18330.34 80.80 52289.73 88888.00 2010-03-07 00:42:55.903 066 18330.29 80.77 52289.78 88888.00 2010-03-07 00:42:56.403 066 18330.30 80.61 52289.84 88888.00 2010-03-07 00:42:56.903 066 18330.27 80.70 52289.87 88888.00 2010-03-07 00:42:57.403 066 18330.45 80.82 52289.78 88888.00 2010-03-07 00:42:57.903 066 18330.53 80.77 52289.70 88888.00 2010-03-07 00:42:58.403 066 18330.62 80.87 52289.68 88888.00 2010-03-07 00:42:58.903 066 18330.67 80.89 52289.61 88888.00 2010-03-07 00:42:59.403 066 18330.62 80.87 52289.59 88888.00 2010-03-07 00:42:59.903 066 18330.49 80.85 52289.60 88888.00 2010-03-07 00:43:00.403 066 18330.50 80.83 52289.60 88888.00 2010-03-07 00:43:00.903 066 18330.51 80.78 52289.62 88888.00 2010-03-07 00:43:01.403 066 18330.57 80.78 52289.74 88888.00 2010-03-07 00:43:01.903 066 18330.57 80.73 52289.66 88888.00 2010-03-07 00:43:02.403 066 18330.63 80.71 52289.76 88888.00 2010-03-07 00:43:02.903 066 18330.56 80.72 52289.78 88888.00 2010-03-07 00:43:03.403 066 18330.46 80.77 52289.94 88888.00 2010-03-07 00:43:03.903 066 18330.45 80.77 52290.11 88888.00 2010-03-07 00:43:04.403 066 18330.47 80.79 52289.90 88888.00 2010-03-07 00:43:04.903 066 18330.61 80.75 52289.77 88888.00 2010-03-07 00:43:05.403 066 18330.63 80.73 52289.79 88888.00 2010-03-07 00:43:05.903 066 18330.61 80.76 52289.65 88888.00 2010-03-07 00:43:06.403 066 18330.65 80.81 52289.71 88888.00 2010-03-07 00:43:06.903 066 18330.62 80.79 52289.78 88888.00 2010-03-07 00:43:07.403 066 18330.64 80.71 52289.87 88888.00 2010-03-07 00:43:07.903 066 18330.63 80.86 52289.89 88888.00 2010-03-07 00:43:08.403 066 18330.73 80.99 52289.74 88888.00 2010-03-07 00:43:08.903 066 18330.75 80.95 52289.77 88888.00 2010-03-07 00:43:09.403 066 18330.77 80.92 52289.77 88888.00 2010-03-07 00:43:09.903 066 18330.64 80.97 52289.76 88888.00 2010-03-07 00:43:10.403 066 18330.53 81.05 52289.73 88888.00 2010-03-07 00:43:10.903 066 18330.46 81.00 52289.77 88888.00 2010-03-07 00:43:11.403 066 18330.43 80.85 52289.73 88888.00 2010-03-07 00:43:11.903 066 18330.44 80.63 52289.73 88888.00 2010-03-07 00:43:12.403 066 18330.49 80.50 52289.73 88888.00 2010-03-07 00:43:12.903 066 18330.43 80.46 52289.85 88888.00 2010-03-07 00:43:13.403 066 18330.36 80.62 52289.78 88888.00 2010-03-07 00:43:13.903 066 18330.46 80.75 52289.68 88888.00 2010-03-07 00:43:14.403 066 18330.53 80.89 52289.89 88888.00 2010-03-07 00:43:14.903 066 18330.52 80.86 52289.93 88888.00 2010-03-07 00:43:15.403 066 18330.67 80.85 52289.79 88888.00 2010-03-07 00:43:15.903 066 18330.68 80.99 52289.72 88888.00 2010-03-07 00:43:16.403 066 18330.64 80.95 52289.80 88888.00 2010-03-07 00:43:16.903 066 18330.62 80.96 52289.84 88888.00 2010-03-07 00:43:17.403 066 18330.58 80.95 52289.90 88888.00 2010-03-07 00:43:17.903 066 18330.65 80.99 52289.69 88888.00 2010-03-07 00:43:18.403 066 18330.69 81.07 52289.64 88888.00 2010-03-07 00:43:18.903 066 18330.67 81.08 52289.94 88888.00 2010-03-07 00:43:19.403 066 18330.66 80.98 52289.96 88888.00 2010-03-07 00:43:19.903 066 18330.65 81.00 52289.89 88888.00 2010-03-07 00:43:20.403 066 18330.64 80.99 52289.95 88888.00 2010-03-07 00:43:20.903 066 18330.51 81.00 52289.89 88888.00 2010-03-07 00:43:21.403 066 18330.56 80.92 52289.83 88888.00 2010-03-07 00:43:21.903 066 18330.62 80.98 52289.79 88888.00 2010-03-07 00:43:22.403 066 18330.61 81.06 52289.84 88888.00 2010-03-07 00:43:22.903 066 18330.60 81.03 52289.81 88888.00 2010-03-07 00:43:23.403 066 18330.64 80.94 52289.80 88888.00 2010-03-07 00:43:23.903 066 18330.68 80.95 52289.87 88888.00 2010-03-07 00:43:24.403 066 18330.68 80.86 52289.79 88888.00 2010-03-07 00:43:24.903 066 18330.60 80.79 52289.65 88888.00 2010-03-07 00:43:25.403 066 18330.69 80.90 52289.54 88888.00 2010-03-07 00:43:25.903 066 18330.76 80.92 52289.56 88888.00 2010-03-07 00:43:26.403 066 18330.75 80.84 52289.66 88888.00 2010-03-07 00:43:26.903 066 18330.65 80.85 52289.65 88888.00 2010-03-07 00:43:27.403 066 18330.71 80.94 52289.77 88888.00 2010-03-07 00:43:27.903 066 18330.69 80.87 52289.77 88888.00 2010-03-07 00:43:28.403 066 18330.61 80.94 52289.71 88888.00 2010-03-07 00:43:28.903 066 18330.60 80.96 52289.77 88888.00 2010-03-07 00:43:29.403 066 18330.65 80.94 52289.81 88888.00 2010-03-07 00:43:29.903 066 18330.62 80.96 52289.79 88888.00 2010-03-07 00:43:30.403 066 18330.72 80.89 52289.70 88888.00 2010-03-07 00:43:30.903 066 18330.72 80.90 52289.71 88888.00 2010-03-07 00:43:31.403 066 18330.67 80.91 52289.83 88888.00 2010-03-07 00:43:31.903 066 18330.60 80.92 52289.76 88888.00 2010-03-07 00:43:32.403 066 18330.61 80.85 52289.74 88888.00 2010-03-07 00:43:32.903 066 18330.65 80.83 52289.84 88888.00 2010-03-07 00:43:33.403 066 18330.65 80.85 52289.74 88888.00 2010-03-07 00:43:33.903 066 18330.68 80.88 52289.79 88888.00 2010-03-07 00:43:34.403 066 18330.67 80.90 52289.79 88888.00 2010-03-07 00:43:34.903 066 18330.45 80.88 52289.71 88888.00 2010-03-07 00:43:35.403 066 18330.51 80.90 52289.73 88888.00 2010-03-07 00:43:35.903 066 18330.61 80.94 52289.73 88888.00 2010-03-07 00:43:36.403 066 18330.55 80.88 52289.76 88888.00 2010-03-07 00:43:36.903 066 18330.64 80.88 52289.89 88888.00 2010-03-07 00:43:37.403 066 18330.49 80.84 52289.97 88888.00 2010-03-07 00:43:37.903 066 18330.54 80.84 52289.87 88888.00 2010-03-07 00:43:38.403 066 18330.61 80.87 52289.87 88888.00 2010-03-07 00:43:38.903 066 18330.64 80.94 52289.89 88888.00 2010-03-07 00:43:39.403 066 18330.51 81.00 52289.81 88888.00 2010-03-07 00:43:39.903 066 18330.60 80.98 52289.85 88888.00 2010-03-07 00:43:40.403 066 18330.68 80.81 52289.84 88888.00 2010-03-07 00:43:40.903 066 18330.69 80.77 52289.79 88888.00 2010-03-07 00:43:41.403 066 18330.72 80.88 52289.71 88888.00 2010-03-07 00:43:41.903 066 18330.74 80.89 52289.67 88888.00 2010-03-07 00:43:42.403 066 18330.67 80.73 52289.77 88888.00 2010-03-07 00:43:42.903 066 18330.65 80.70 52289.77 88888.00 2010-03-07 00:43:43.403 066 18330.67 80.82 52289.85 88888.00 2010-03-07 00:43:43.903 066 18330.61 80.89 52289.94 88888.00 2010-03-07 00:43:44.403 066 18330.47 80.83 52289.97 88888.00 2010-03-07 00:43:44.903 066 18330.38 80.72 52289.95 88888.00 2010-03-07 00:43:45.403 066 18330.41 80.72 52289.90 88888.00 2010-03-07 00:43:45.903 066 18330.34 80.82 52289.83 88888.00 2010-03-07 00:43:46.403 066 18330.23 80.85 52289.83 88888.00 2010-03-07 00:43:46.903 066 18330.24 80.87 52289.88 88888.00 2010-03-07 00:43:47.403 066 18330.33 80.77 52289.97 88888.00 2010-03-07 00:43:47.903 066 18330.25 80.75 52289.99 88888.00 2010-03-07 00:43:48.403 066 18330.22 80.77 52289.99 88888.00 2010-03-07 00:43:48.903 066 18330.24 80.84 52290.02 88888.00 2010-03-07 00:43:49.403 066 18330.30 80.82 52290.03 88888.00 2010-03-07 00:43:49.903 066 18330.41 80.73 52289.92 88888.00 2010-03-07 00:43:50.403 066 18330.38 80.75 52290.00 88888.00 2010-03-07 00:43:50.903 066 18330.35 80.82 52289.96 88888.00 2010-03-07 00:43:51.403 066 18330.41 80.84 52289.82 88888.00 2010-03-07 00:43:51.903 066 18330.45 80.79 52289.83 88888.00 2010-03-07 00:43:52.403 066 18330.52 80.78 52289.96 88888.00 2010-03-07 00:43:52.903 066 18330.54 80.86 52289.96 88888.00 2010-03-07 00:43:53.403 066 18330.57 80.83 52289.94 88888.00 2010-03-07 00:43:53.903 066 18330.65 80.68 52289.95 88888.00 2010-03-07 00:43:54.403 066 18330.65 80.58 52290.01 88888.00 2010-03-07 00:43:54.903 066 18330.63 80.71 52290.01 88888.00 2010-03-07 00:43:55.403 066 18330.61 80.82 52290.04 88888.00 2010-03-07 00:43:55.903 066 18330.50 80.76 52290.07 88888.00 2010-03-07 00:43:56.403 066 18330.53 80.77 52290.10 88888.00 2010-03-07 00:43:56.903 066 18330.46 80.71 52290.05 88888.00 2010-03-07 00:43:57.403 066 18330.42 80.65 52290.04 88888.00 2010-03-07 00:43:57.903 066 18330.51 80.50 52289.99 88888.00 2010-03-07 00:43:58.403 066 18330.56 80.61 52289.95 88888.00 2010-03-07 00:43:58.903 066 18330.72 80.67 52289.91 88888.00 2010-03-07 00:43:59.403 066 18330.64 80.65 52289.96 88888.00 2010-03-07 00:43:59.903 066 18330.58 80.67 52289.88 88888.00 2010-03-07 00:44:00.403 066 18330.65 80.69 52289.74 88888.00 2010-03-07 00:44:00.903 066 18330.62 80.74 52289.82 88888.00 2010-03-07 00:44:01.403 066 18330.65 80.76 52289.93 88888.00 2010-03-07 00:44:01.903 066 18330.69 80.71 52289.89 88888.00 2010-03-07 00:44:02.403 066 18330.79 80.75 52289.97 88888.00 2010-03-07 00:44:02.903 066 18330.75 80.77 52289.91 88888.00 2010-03-07 00:44:03.403 066 18330.78 80.70 52289.97 88888.00 2010-03-07 00:44:03.903 066 18330.85 80.68 52289.89 88888.00 2010-03-07 00:44:04.403 066 18330.60 80.75 52289.73 88888.00 2010-03-07 00:44:04.903 066 18330.57 80.73 52289.83 88888.00 2010-03-07 00:44:05.403 066 18330.62 80.68 52289.97 88888.00 2010-03-07 00:44:05.903 066 18330.66 80.62 52289.92 88888.00 2010-03-07 00:44:06.403 066 18330.66 80.62 52289.89 88888.00 2010-03-07 00:44:06.903 066 18330.66 80.58 52289.83 88888.00 2010-03-07 00:44:07.403 066 18330.68 80.61 52289.72 88888.00 2010-03-07 00:44:07.903 066 18330.69 80.69 52289.85 88888.00 2010-03-07 00:44:08.403 066 18330.90 80.66 52289.99 88888.00 2010-03-07 00:44:08.903 066 18330.85 80.66 52289.89 88888.00 2010-03-07 00:44:09.403 066 18330.84 80.63 52289.90 88888.00 2010-03-07 00:44:09.903 066 18330.85 80.66 52289.89 88888.00 2010-03-07 00:44:10.403 066 18330.82 80.63 52289.93 88888.00 2010-03-07 00:44:10.903 066 18330.82 80.64 52289.84 88888.00 2010-03-07 00:44:11.403 066 18330.86 80.64 52289.88 88888.00 2010-03-07 00:44:11.903 066 18330.88 80.66 52289.97 88888.00 2010-03-07 00:44:12.403 066 18330.96 80.57 52289.97 88888.00 2010-03-07 00:44:12.903 066 18330.96 80.53 52289.95 88888.00 2010-03-07 00:44:13.403 066 18330.91 80.59 52289.91 88888.00 2010-03-07 00:44:13.903 066 18331.01 80.66 52289.89 88888.00 2010-03-07 00:44:14.403 066 18330.94 80.71 52289.79 88888.00 2010-03-07 00:44:14.903 066 18330.95 80.69 52289.78 88888.00 2010-03-07 00:44:15.403 066 18330.86 80.71 52289.78 88888.00 2010-03-07 00:44:15.903 066 18330.87 80.74 52289.77 88888.00 2010-03-07 00:44:16.403 066 18330.99 80.68 52289.90 88888.00 2010-03-07 00:44:16.903 066 18331.04 80.68 52289.90 88888.00 2010-03-07 00:44:17.403 066 18331.06 80.74 52289.89 88888.00 2010-03-07 00:44:17.903 066 18330.98 80.71 52289.89 88888.00 2010-03-07 00:44:18.403 066 18330.99 80.59 52289.91 88888.00 2010-03-07 00:44:18.903 066 18330.96 80.57 52289.89 88888.00 2010-03-07 00:44:19.403 066 18331.01 80.55 52289.90 88888.00 2010-03-07 00:44:19.903 066 18331.04 80.55 52289.94 88888.00 2010-03-07 00:44:20.403 066 18331.05 80.57 52290.01 88888.00 2010-03-07 00:44:20.903 066 18331.09 80.59 52290.07 88888.00 2010-03-07 00:44:21.403 066 18331.11 80.65 52290.20 88888.00 2010-03-07 00:44:21.903 066 18331.08 80.62 52290.07 88888.00 2010-03-07 00:44:22.403 066 18330.99 80.65 52289.90 88888.00 2010-03-07 00:44:22.903 066 18331.01 80.66 52289.88 88888.00 2010-03-07 00:44:23.403 066 18331.05 80.71 52289.96 88888.00 2010-03-07 00:44:23.903 066 18331.04 80.70 52290.08 88888.00 2010-03-07 00:44:24.403 066 18330.99 80.67 52289.92 88888.00 2010-03-07 00:44:24.903 066 18330.98 80.65 52289.85 88888.00 2010-03-07 00:44:25.403 066 18331.01 80.65 52289.90 88888.00 2010-03-07 00:44:25.903 066 18330.91 80.64 52289.99 88888.00 2010-03-07 00:44:26.403 066 18330.94 80.66 52290.02 88888.00 2010-03-07 00:44:26.903 066 18330.98 80.64 52290.01 88888.00 2010-03-07 00:44:27.403 066 18331.01 80.66 52290.00 88888.00 2010-03-07 00:44:27.903 066 18331.07 80.69 52290.00 88888.00 2010-03-07 00:44:28.403 066 18331.08 80.65 52289.99 88888.00 2010-03-07 00:44:28.903 066 18331.07 80.65 52290.01 88888.00 2010-03-07 00:44:29.403 066 18331.06 80.65 52289.96 88888.00 2010-03-07 00:44:29.903 066 18331.05 80.64 52290.01 88888.00 2010-03-07 00:44:30.403 066 18331.08 80.70 52289.95 88888.00 2010-03-07 00:44:30.903 066 18331.05 80.80 52289.95 88888.00 2010-03-07 00:44:31.403 066 18331.05 80.80 52289.95 88888.00 2010-03-07 00:44:31.903 066 18331.07 80.79 52290.07 88888.00 2010-03-07 00:44:32.403 066 18331.07 80.71 52290.06 88888.00 2010-03-07 00:44:32.903 066 18331.12 80.61 52289.96 88888.00 2010-03-07 00:44:33.403 066 18331.19 80.54 52289.97 88888.00 2010-03-07 00:44:33.903 066 18331.23 80.68 52289.95 88888.00 2010-03-07 00:44:34.403 066 18331.04 80.66 52289.95 88888.00 2010-03-07 00:44:34.903 066 18331.03 80.67 52290.06 88888.00 2010-03-07 00:44:35.403 066 18331.08 80.64 52290.23 88888.00 2010-03-07 00:44:35.903 066 18331.09 80.66 52290.14 88888.00 2010-03-07 00:44:36.403 066 18331.03 80.57 52290.15 88888.00 2010-03-07 00:44:36.903 066 18331.07 80.52 52290.10 88888.00 2010-03-07 00:44:37.403 066 18331.04 80.65 52290.02 88888.00 2010-03-07 00:44:37.903 066 18330.98 80.75 52289.93 88888.00 2010-03-07 00:44:38.403 066 18331.03 80.75 52289.96 88888.00 2010-03-07 00:44:38.903 066 18331.11 80.67 52289.93 88888.00 2010-03-07 00:44:39.403 066 18331.07 80.66 52289.92 88888.00 2010-03-07 00:44:39.903 066 18331.03 80.67 52290.01 88888.00 2010-03-07 00:44:40.403 066 18331.10 80.73 52289.95 88888.00 2010-03-07 00:44:40.903 066 18331.05 80.80 52289.92 88888.00 2010-03-07 00:44:41.403 066 18331.19 80.75 52289.93 88888.00 2010-03-07 00:44:41.903 066 18331.14 80.74 52290.01 88888.00 2010-03-07 00:44:42.403 066 18331.14 80.71 52290.06 88888.00 2010-03-07 00:44:42.903 066 18331.04 80.73 52290.08 88888.00 2010-03-07 00:44:43.403 066 18331.03 80.74 52290.01 88888.00 2010-03-07 00:44:43.903 066 18331.21 80.65 52289.95 88888.00 2010-03-07 00:44:44.403 066 18331.29 80.68 52290.01 88888.00 2010-03-07 00:44:44.903 066 18331.28 80.75 52289.94 88888.00 2010-03-07 00:44:45.403 066 18331.28 80.74 52289.83 88888.00 2010-03-07 00:44:45.903 066 18331.26 80.74 52289.94 88888.00 2010-03-07 00:44:46.403 066 18331.23 80.68 52289.84 88888.00 2010-03-07 00:44:46.903 066 18331.27 80.65 52289.66 88888.00 2010-03-07 00:44:47.403 066 18331.32 80.66 52289.66 88888.00 2010-03-07 00:44:47.903 066 18331.22 80.76 52289.64 88888.00 2010-03-07 00:44:48.403 066 18331.28 80.85 52289.57 88888.00 2010-03-07 00:44:48.903 066 18331.30 80.83 52289.71 88888.00 2010-03-07 00:44:49.403 066 18331.17 80.78 52289.78 88888.00 2010-03-07 00:44:49.903 066 18331.25 80.68 52289.72 88888.00 2010-03-07 00:44:50.403 066 18331.41 80.68 52289.70 88888.00 2010-03-07 00:44:50.903 066 18331.29 80.68 52289.70 88888.00 2010-03-07 00:44:51.403 066 18331.25 80.67 52289.76 88888.00 2010-03-07 00:44:51.903 066 18331.10 80.61 52289.73 88888.00 2010-03-07 00:44:52.403 066 18331.26 80.68 52289.74 88888.00 2010-03-07 00:44:52.903 066 18331.20 80.80 52289.72 88888.00 2010-03-07 00:44:53.403 066 18331.22 80.86 52289.79 88888.00 2010-03-07 00:44:53.903 066 18331.17 80.87 52289.91 88888.00 2010-03-07 00:44:54.403 066 18331.10 80.87 52289.87 88888.00 2010-03-07 00:44:54.903 066 18331.19 80.80 52290.02 88888.00 2010-03-07 00:44:55.403 066 18331.20 80.80 52289.96 88888.00 2010-03-07 00:44:55.903 066 18331.27 80.82 52289.95 88888.00 2010-03-07 00:44:56.403 066 18331.23 80.69 52290.07 88888.00 2010-03-07 00:44:56.903 066 18331.12 80.80 52290.03 88888.00 2010-03-07 00:44:57.403 066 18331.14 80.88 52290.01 88888.00 2010-03-07 00:44:57.903 066 18331.22 80.77 52290.00 88888.00 2010-03-07 00:44:58.403 066 18331.29 80.78 52289.97 88888.00 2010-03-07 00:44:58.903 066 18331.30 80.92 52290.00 88888.00 2010-03-07 00:44:59.403 066 18331.30 80.83 52289.94 88888.00 2010-03-07 00:44:59.903 066 18331.36 80.74 52289.93 88888.00 2010-03-07 00:45:00.403 066 18331.33 80.55 52290.00 88888.00 2010-03-07 00:45:00.903 066 18331.29 80.63 52289.99 88888.00 2010-03-07 00:45:01.403 066 18331.30 80.81 52289.93 88888.00 2010-03-07 00:45:01.903 066 18331.41 80.89 52290.14 88888.00 2010-03-07 00:45:02.403 066 18331.39 81.07 52290.18 88888.00 2010-03-07 00:45:02.903 066 18331.23 81.08 52290.14 88888.00 2010-03-07 00:45:03.403 066 18331.15 81.05 52290.11 88888.00 2010-03-07 00:45:03.903 066 18331.18 81.03 52290.06 88888.00 2010-03-07 00:45:04.403 066 18331.21 81.01 52290.05 88888.00 2010-03-07 00:45:04.903 066 18331.17 81.03 52290.03 88888.00 2010-03-07 00:45:05.403 066 18331.10 81.02 52290.00 88888.00 2010-03-07 00:45:05.903 066 18331.11 81.02 52290.00 88888.00 2010-03-07 00:45:06.403 066 18331.21 81.06 52290.11 88888.00 2010-03-07 00:45:06.903 066 18331.19 80.95 52290.12 88888.00 2010-03-07 00:45:07.403 066 18331.18 80.89 52290.08 88888.00 2010-03-07 00:45:07.903 066 18331.05 80.83 52289.99 88888.00 2010-03-07 00:45:08.403 066 18331.07 80.76 52290.04 88888.00 2010-03-07 00:45:08.903 066 18331.16 80.75 52289.97 88888.00 2010-03-07 00:45:09.403 066 18331.14 80.80 52289.96 88888.00 2010-03-07 00:45:09.903 066 18331.22 80.80 52289.91 88888.00 2010-03-07 00:45:10.403 066 18331.23 80.74 52289.94 88888.00 2010-03-07 00:45:10.903 066 18331.17 80.72 52289.99 88888.00 2010-03-07 00:45:11.403 066 18331.19 80.70 52289.95 88888.00 2010-03-07 00:45:11.903 066 18331.09 80.65 52289.95 88888.00 2010-03-07 00:45:12.403 066 18331.14 80.51 52289.95 88888.00 2010-03-07 00:45:12.903 066 18331.12 80.50 52289.95 88888.00 2010-03-07 00:45:13.403 066 18331.10 80.73 52289.97 88888.00 2010-03-07 00:45:13.903 066 18331.20 80.86 52289.99 88888.00 2010-03-07 00:45:14.403 066 18331.26 80.91 52290.01 88888.00 2010-03-07 00:45:14.903 066 18331.27 80.82 52290.00 88888.00 2010-03-07 00:45:15.403 066 18331.19 80.78 52289.87 88888.00 2010-03-07 00:45:15.903 066 18331.18 80.78 52289.83 88888.00 2010-03-07 00:45:16.403 066 18331.22 80.72 52289.87 88888.00 2010-03-07 00:45:16.903 066 18331.26 80.73 52289.90 88888.00 2010-03-07 00:45:17.403 066 18331.30 80.70 52290.00 88888.00 2010-03-07 00:45:17.903 066 18331.15 80.66 52290.00 88888.00 2010-03-07 00:45:18.403 066 18331.20 80.63 52289.94 88888.00 2010-03-07 00:45:18.903 066 18331.26 80.68 52289.99 88888.00 2010-03-07 00:45:19.403 066 18331.26 80.70 52289.93 88888.00 2010-03-07 00:45:19.903 066 18331.18 80.75 52289.88 88888.00 2010-03-07 00:45:20.403 066 18331.17 80.77 52289.89 88888.00 2010-03-07 00:45:20.903 066 18331.16 80.72 52289.87 88888.00 2010-03-07 00:45:21.403 066 18331.21 80.75 52290.01 88888.00 2010-03-07 00:45:21.903 066 18331.25 80.76 52289.96 88888.00 2010-03-07 00:45:22.403 066 18331.31 80.69 52289.93 88888.00 2010-03-07 00:45:22.903 066 18331.17 80.77 52289.92 88888.00 2010-03-07 00:45:23.403 066 18331.23 80.73 52289.87 88888.00 2010-03-07 00:45:23.903 066 18331.20 80.77 52289.82 88888.00 2010-03-07 00:45:24.403 066 18331.18 80.82 52289.85 88888.00 2010-03-07 00:45:24.903 066 18331.19 80.80 52289.83 88888.00 2010-03-07 00:45:25.403 066 18331.23 80.80 52289.82 88888.00 2010-03-07 00:45:25.903 066 18331.30 80.82 52289.80 88888.00 2010-03-07 00:45:26.403 066 18331.28 80.96 52289.79 88888.00 2010-03-07 00:45:26.903 066 18331.25 80.92 52289.71 88888.00 2010-03-07 00:45:27.403 066 18331.25 80.86 52289.71 88888.00 2010-03-07 00:45:27.903 066 18331.23 80.83 52289.79 88888.00 2010-03-07 00:45:28.403 066 18331.16 80.76 52289.84 88888.00 2010-03-07 00:45:28.903 066 18331.21 80.71 52289.88 88888.00 2010-03-07 00:45:29.403 066 18331.21 80.69 52289.87 88888.00 2010-03-07 00:45:29.903 066 18331.19 80.70 52289.81 88888.00 2010-03-07 00:45:30.403 066 18331.17 80.75 52289.88 88888.00 2010-03-07 00:45:30.903 066 18331.20 80.77 52289.78 88888.00 2010-03-07 00:45:31.403 066 18331.08 80.78 52289.84 88888.00 2010-03-07 00:45:31.903 066 18331.14 80.81 52289.87 88888.00 2010-03-07 00:45:32.403 066 18331.22 80.81 52289.82 88888.00 2010-03-07 00:45:32.903 066 18331.29 80.84 52289.89 88888.00 2010-03-07 00:45:33.403 066 18331.25 80.78 52289.99 88888.00 2010-03-07 00:45:33.903 066 18331.37 80.68 52289.96 88888.00 2010-03-07 00:45:34.403 066 18331.31 80.74 52289.94 88888.00 2010-03-07 00:45:34.903 066 18331.28 80.77 52289.90 88888.00 2010-03-07 00:45:35.403 066 18331.22 80.79 52289.87 88888.00 2010-03-07 00:45:35.903 066 18331.12 80.83 52289.89 88888.00 2010-03-07 00:45:36.403 066 18331.22 80.82 52289.90 88888.00 2010-03-07 00:45:36.903 066 18331.29 80.86 52289.91 88888.00 2010-03-07 00:45:37.403 066 18331.37 80.87 52289.88 88888.00 2010-03-07 00:45:37.903 066 18331.41 80.91 52289.76 88888.00 2010-03-07 00:45:38.403 066 18331.37 80.94 52289.79 88888.00 2010-03-07 00:45:38.903 066 18331.39 80.86 52289.71 88888.00 2010-03-07 00:45:39.403 066 18331.33 80.83 52289.60 88888.00 2010-03-07 00:45:39.903 066 18331.32 80.85 52289.56 88888.00 2010-03-07 00:45:40.403 066 18331.23 80.88 52289.60 88888.00 2010-03-07 00:45:40.903 066 18331.21 80.83 52289.77 88888.00 2010-03-07 00:45:41.403 066 18331.22 80.83 52289.79 88888.00 2010-03-07 00:45:41.903 066 18331.28 80.73 52289.69 88888.00 2010-03-07 00:45:42.403 066 18331.30 80.73 52289.66 88888.00 2010-03-07 00:45:42.903 066 18331.31 80.68 52289.74 88888.00 2010-03-07 00:45:43.403 066 18331.27 80.68 52289.88 88888.00 2010-03-07 00:45:43.903 066 18331.18 80.74 52289.82 88888.00 2010-03-07 00:45:44.403 066 18331.17 80.72 52289.84 88888.00 2010-03-07 00:45:44.903 066 18331.22 80.73 52289.84 88888.00 2010-03-07 00:45:45.403 066 18331.16 80.76 52289.87 88888.00 2010-03-07 00:45:45.903 066 18331.19 80.82 52289.97 88888.00 2010-03-07 00:45:46.403 066 18331.20 80.81 52289.99 88888.00 2010-03-07 00:45:46.903 066 18331.19 80.82 52289.97 88888.00 2010-03-07 00:45:47.403 066 18331.17 80.84 52289.96 88888.00 2010-03-07 00:45:47.903 066 18331.18 80.85 52289.77 88888.00 2010-03-07 00:45:48.403 066 18331.33 80.87 52289.64 88888.00 2010-03-07 00:45:48.903 066 18331.31 80.87 52289.67 88888.00 2010-03-07 00:45:49.403 066 18331.22 80.85 52289.78 88888.00 2010-03-07 00:45:49.903 066 18331.19 80.80 52289.70 88888.00 2010-03-07 00:45:50.403 066 18331.18 80.79 52289.76 88888.00 2010-03-07 00:45:50.903 066 18331.33 80.83 52289.77 88888.00 2010-03-07 00:45:51.403 066 18331.42 80.86 52289.71 88888.00 2010-03-07 00:45:51.903 066 18331.39 80.85 52289.88 88888.00 2010-03-07 00:45:52.403 066 18331.41 80.92 52289.95 88888.00 2010-03-07 00:45:52.903 066 18331.33 80.95 52289.95 88888.00 2010-03-07 00:45:53.403 066 18331.29 80.92 52289.96 88888.00 2010-03-07 00:45:53.903 066 18331.26 80.86 52289.94 88888.00 2010-03-07 00:45:54.403 066 18331.16 80.80 52289.90 88888.00 2010-03-07 00:45:54.903 066 18331.15 80.81 52289.90 88888.00 2010-03-07 00:45:55.403 066 18331.19 80.79 52289.93 88888.00 2010-03-07 00:45:55.903 066 18331.16 80.80 52289.88 88888.00 2010-03-07 00:45:56.403 066 18331.11 80.81 52289.95 88888.00 2010-03-07 00:45:56.903 066 18331.14 80.80 52289.90 88888.00 2010-03-07 00:45:57.403 066 18331.17 80.81 52289.95 88888.00 2010-03-07 00:45:57.903 066 18331.25 80.83 52290.06 88888.00 2010-03-07 00:45:58.403 066 18331.18 80.88 52290.15 88888.00 2010-03-07 00:45:58.903 066 18331.25 80.85 52290.08 88888.00 2010-03-07 00:45:59.403 066 18331.39 80.85 52290.05 88888.00 2010-03-07 00:45:59.903 066 18331.44 80.89 52289.97 88888.00 2010-03-07 00:46:00.403 066 18331.52 80.91 52290.05 88888.00 2010-03-07 00:46:00.903 066 18331.51 80.90 52289.99 88888.00 2010-03-07 00:46:01.403 066 18331.53 80.88 52289.88 88888.00 2010-03-07 00:46:01.903 066 18331.52 80.87 52289.91 88888.00 2010-03-07 00:46:02.403 066 18331.45 80.89 52289.89 88888.00 2010-03-07 00:46:02.903 066 18331.45 80.92 52289.90 88888.00 2010-03-07 00:46:03.403 066 18331.47 80.81 52289.97 88888.00 2010-03-07 00:46:03.903 066 18331.36 80.77 52290.02 88888.00 2010-03-07 00:46:04.403 066 18331.41 80.72 52289.99 88888.00 2010-03-07 00:46:04.903 066 18331.34 80.79 52290.03 88888.00 2010-03-07 00:46:05.403 066 18331.40 80.82 52290.00 88888.00 2010-03-07 00:46:05.903 066 18331.44 80.81 52290.02 88888.00 2010-03-07 00:46:06.403 066 18331.49 80.86 52290.00 88888.00 2010-03-07 00:46:06.903 066 18331.48 80.83 52289.96 88888.00 2010-03-07 00:46:07.403 066 18331.44 80.84 52289.95 88888.00 2010-03-07 00:46:07.903 066 18331.40 80.92 52289.95 88888.00 2010-03-07 00:46:08.403 066 18331.44 80.86 52290.02 88888.00 2010-03-07 00:46:08.903 066 18331.50 80.74 52290.05 88888.00 2010-03-07 00:46:09.403 066 18331.51 80.74 52290.08 88888.00 2010-03-07 00:46:09.903 066 18331.45 80.80 52290.10 88888.00 2010-03-07 00:46:10.403 066 18331.27 80.84 52290.10 88888.00 2010-03-07 00:46:10.903 066 18331.30 80.90 52290.02 88888.00 2010-03-07 00:46:11.403 066 18331.50 80.90 52289.88 88888.00 2010-03-07 00:46:11.903 066 18331.45 80.90 52289.91 88888.00 2010-03-07 00:46:12.403 066 18331.40 80.89 52289.83 88888.00 2010-03-07 00:46:12.903 066 18331.39 80.83 52289.76 88888.00 2010-03-07 00:46:13.403 066 18331.33 80.83 52289.83 88888.00 2010-03-07 00:46:13.903 066 18331.37 80.91 52289.95 88888.00 2010-03-07 00:46:14.403 066 18331.41 80.98 52289.92 88888.00 2010-03-07 00:46:14.903 066 18331.33 81.00 52289.87 88888.00 2010-03-07 00:46:15.403 066 18331.39 81.06 52289.95 88888.00 2010-03-07 00:46:15.903 066 18331.53 81.00 52289.93 88888.00 2010-03-07 00:46:16.403 066 18331.53 80.91 52290.00 88888.00 2010-03-07 00:46:16.903 066 18331.52 80.84 52289.95 88888.00 2010-03-07 00:46:17.403 066 18331.40 80.88 52289.96 88888.00 2010-03-07 00:46:17.903 066 18331.38 80.90 52289.96 88888.00 2010-03-07 00:46:18.403 066 18331.26 80.90 52289.95 88888.00 2010-03-07 00:46:18.903 066 18331.27 80.98 52290.00 88888.00 2010-03-07 00:46:19.403 066 18331.29 81.02 52290.00 88888.00 2010-03-07 00:46:19.903 066 18331.31 81.00 52290.00 88888.00 2010-03-07 00:46:20.403 066 18331.39 80.88 52289.91 88888.00 2010-03-07 00:46:20.903 066 18331.38 80.91 52289.89 88888.00 2010-03-07 00:46:21.403 066 18331.47 80.86 52289.83 88888.00 2010-03-07 00:46:21.903 066 18331.31 80.88 52289.96 88888.00 2010-03-07 00:46:22.403 066 18331.18 80.91 52289.94 88888.00 2010-03-07 00:46:22.903 066 18331.29 80.91 52289.99 88888.00 2010-03-07 00:46:23.403 066 18331.40 80.89 52289.95 88888.00 2010-03-07 00:46:23.903 066 18331.44 80.80 52289.95 88888.00 2010-03-07 00:46:24.403 066 18331.39 80.75 52289.94 88888.00 2010-03-07 00:46:24.903 066 18331.34 80.77 52289.89 88888.00 2010-03-07 00:46:25.403 066 18331.31 80.84 52290.02 88888.00 2010-03-07 00:46:25.903 066 18331.30 80.90 52290.18 88888.00 2010-03-07 00:46:26.403 066 18331.26 80.95 52290.02 88888.00 2010-03-07 00:46:26.903 066 18331.27 80.99 52290.00 88888.00 2010-03-07 00:46:27.403 066 18331.30 80.96 52290.23 88888.00 2010-03-07 00:46:27.903 066 18331.41 80.92 52290.23 88888.00 2010-03-07 00:46:28.403 066 18331.50 80.94 52290.07 88888.00 2010-03-07 00:46:28.903 066 18331.30 80.88 52289.97 88888.00 2010-03-07 00:46:29.403 066 18331.30 80.98 52289.96 88888.00 2010-03-07 00:46:29.903 066 18331.30 81.02 52290.08 88888.00 2010-03-07 00:46:30.403 066 18331.34 81.04 52290.11 88888.00 2010-03-07 00:46:30.903 066 18331.37 80.95 52290.01 88888.00 2010-03-07 00:46:31.403 066 18331.30 80.97 52290.00 88888.00 2010-03-07 00:46:31.903 066 18331.27 80.96 52289.96 88888.00 2010-03-07 00:46:32.403 066 18331.27 80.83 52289.92 88888.00 2010-03-07 00:46:32.903 066 18331.18 80.76 52289.83 88888.00 2010-03-07 00:46:33.403 066 18331.20 80.73 52289.88 88888.00 2010-03-07 00:46:33.903 066 18331.21 80.65 52289.87 88888.00 2010-03-07 00:46:34.403 066 18331.20 80.61 52289.91 88888.00 2010-03-07 00:46:34.903 066 18331.19 80.65 52289.97 88888.00 2010-03-07 00:46:35.403 066 18331.28 80.71 52290.03 88888.00 2010-03-07 00:46:35.903 066 18331.27 80.85 52290.10 88888.00 2010-03-07 00:46:36.403 066 18331.21 80.83 52290.12 88888.00 2010-03-07 00:46:36.903 066 18331.26 80.84 52289.99 88888.00 2010-03-07 00:46:37.403 066 18331.19 80.96 52290.00 88888.00 2010-03-07 00:46:37.903 066 18331.25 80.83 52289.89 88888.00 2010-03-07 00:46:38.403 066 18331.31 80.77 52289.96 88888.00 2010-03-07 00:46:38.903 066 18331.28 80.70 52290.14 88888.00 2010-03-07 00:46:39.403 066 18331.27 80.68 52290.12 88888.00 2010-03-07 00:46:39.903 066 18331.23 80.64 52290.12 88888.00 2010-03-07 00:46:40.403 066 18331.25 80.67 52290.14 88888.00 2010-03-07 00:46:40.903 066 18331.30 80.73 52290.30 88888.00 2010-03-07 00:46:41.403 066 18331.31 80.67 52290.16 88888.00 2010-03-07 00:46:41.903 066 18331.25 80.68 52290.16 88888.00 2010-03-07 00:46:42.403 066 18331.34 80.69 52290.17 88888.00 2010-03-07 00:46:42.903 066 18331.37 80.64 52290.30 88888.00 2010-03-07 00:46:43.403 066 18331.26 80.65 52290.10 88888.00 2010-03-07 00:46:43.903 066 18331.17 80.64 52290.10 88888.00 2010-03-07 00:46:44.403 066 18331.23 80.64 52290.13 88888.00 2010-03-07 00:46:44.903 066 18331.28 80.65 52290.20 88888.00 2010-03-07 00:46:45.403 066 18331.23 80.62 52290.23 88888.00 2010-03-07 00:46:45.903 066 18331.21 80.55 52290.19 88888.00 2010-03-07 00:46:46.403 066 18331.15 80.51 52290.15 88888.00 2010-03-07 00:46:46.903 066 18331.21 80.54 52290.16 88888.00 2010-03-07 00:46:47.403 066 18331.15 80.53 52290.19 88888.00 2010-03-07 00:46:47.903 066 18331.18 80.50 52290.19 88888.00 2010-03-07 00:46:48.403 066 18331.20 80.47 52290.12 88888.00 2010-03-07 00:46:48.903 066 18331.16 80.39 52290.29 88888.00 2010-03-07 00:46:49.403 066 18331.15 80.37 52290.25 88888.00 2010-03-07 00:46:49.903 066 18331.22 80.50 52290.30 88888.00 2010-03-07 00:46:50.403 066 18331.17 80.48 52290.28 88888.00 2010-03-07 00:46:50.903 066 18331.18 80.52 52290.13 88888.00 2010-03-07 00:46:51.403 066 18331.12 80.57 52290.15 88888.00 2010-03-07 00:46:51.903 066 18331.12 80.59 52290.24 88888.00 2010-03-07 00:46:52.403 066 18331.17 80.65 52290.30 88888.00 2010-03-07 00:46:52.903 066 18331.07 80.69 52290.37 88888.00 2010-03-07 00:46:53.403 066 18331.11 80.70 52290.35 88888.00 2010-03-07 00:46:53.903 066 18331.19 80.75 52290.31 88888.00 2010-03-07 00:46:54.403 066 18331.29 80.74 52290.31 88888.00 2010-03-07 00:46:54.903 066 18331.21 80.66 52290.19 88888.00 2010-03-07 00:46:55.403 066 18331.16 80.53 52290.24 88888.00 2010-03-07 00:46:55.903 066 18331.18 80.46 52290.14 88888.00 2010-03-07 00:46:56.403 066 18331.16 80.51 52290.08 88888.00 2010-03-07 00:46:56.903 066 18331.10 80.53 52290.06 88888.00 2010-03-07 00:46:57.403 066 18331.14 80.53 52290.27 88888.00 2010-03-07 00:46:57.903 066 18331.22 80.56 52290.26 88888.00 2010-03-07 00:46:58.403 066 18331.21 80.55 52290.31 88888.00 2010-03-07 00:46:58.903 066 18331.21 80.56 52290.32 88888.00 2010-03-07 00:46:59.403 066 18331.28 80.66 52290.31 88888.00 2010-03-07 00:46:59.903 066 18331.29 80.68 52290.19 88888.00 2010-03-07 00:47:00.403 066 18331.27 80.61 52290.16 88888.00 2010-03-07 00:47:00.903 066 18331.29 80.48 52290.28 88888.00 2010-03-07 00:47:01.403 066 18331.36 80.48 52290.38 88888.00 2010-03-07 00:47:01.903 066 18331.30 80.48 52290.29 88888.00 2010-03-07 00:47:02.403 066 18331.19 80.56 52290.50 88888.00 2010-03-07 00:47:02.903 066 18331.22 80.53 52290.55 88888.00 2010-03-07 00:47:03.403 066 18331.29 80.48 52290.46 88888.00 2010-03-07 00:47:03.903 066 18331.31 80.47 52290.57 88888.00 2010-03-07 00:47:04.403 066 18331.45 80.40 52290.49 88888.00 2010-03-07 00:47:04.903 066 18331.51 80.34 52290.36 88888.00 2010-03-07 00:47:05.403 066 18331.40 80.41 52290.31 88888.00 2010-03-07 00:47:05.903 066 18331.32 80.54 52290.20 88888.00 2010-03-07 00:47:06.403 066 18331.53 80.58 52290.25 88888.00 2010-03-07 00:47:06.903 066 18331.50 80.58 52290.27 88888.00 2010-03-07 00:47:07.403 066 18331.50 80.59 52290.20 88888.00 2010-03-07 00:47:07.903 066 18331.51 80.56 52290.19 88888.00 2010-03-07 00:47:08.403 066 18331.58 80.54 52290.12 88888.00 2010-03-07 00:47:08.903 066 18331.56 80.45 52290.12 88888.00 2010-03-07 00:47:09.403 066 18331.59 80.51 52290.11 88888.00 2010-03-07 00:47:09.903 066 18331.55 80.45 52290.20 88888.00 2010-03-07 00:47:10.403 066 18331.45 80.40 52290.15 88888.00 2010-03-07 00:47:10.903 066 18331.58 80.46 52290.11 88888.00 2010-03-07 00:47:11.403 066 18331.78 80.52 52290.00 88888.00 2010-03-07 00:47:11.903 066 18331.78 80.52 52290.06 88888.00 2010-03-07 00:47:12.403 066 18331.62 80.53 52290.16 88888.00 2010-03-07 00:47:12.903 066 18331.50 80.51 52290.19 88888.00 2010-03-07 00:47:13.403 066 18331.52 80.61 52290.14 88888.00 2010-03-07 00:47:13.903 066 18331.55 80.63 52290.03 88888.00 2010-03-07 00:47:14.403 066 18331.55 80.59 52290.07 88888.00 2010-03-07 00:47:14.903 066 18331.55 80.64 52290.13 88888.00 2010-03-07 00:47:15.403 066 18331.49 80.59 52290.12 88888.00 2010-03-07 00:47:15.903 066 18331.48 80.56 52290.18 88888.00 2010-03-07 00:47:16.403 066 18331.43 80.41 52290.17 88888.00 2010-03-07 00:47:16.903 066 18331.43 80.23 52290.11 88888.00 2010-03-07 00:47:17.403 066 18331.43 80.20 52290.08 88888.00 2010-03-07 00:47:17.903 066 18331.36 80.20 52290.04 88888.00 2010-03-07 00:47:18.403 066 18331.42 80.22 52290.03 88888.00 2010-03-07 00:47:18.903 066 18331.61 80.25 52289.92 88888.00 2010-03-07 00:47:19.403 066 18331.61 80.20 52289.80 88888.00 2010-03-07 00:47:19.903 066 18331.51 80.34 52289.80 88888.00 2010-03-07 00:47:20.403 066 18331.60 80.41 52289.80 88888.00 2010-03-07 00:47:20.903 066 18331.74 80.44 52289.95 88888.00 2010-03-07 00:47:21.403 066 18331.65 80.51 52290.01 88888.00 2010-03-07 00:47:21.903 066 18331.63 80.44 52290.05 88888.00 2010-03-07 00:47:22.403 066 18331.66 80.52 52290.02 88888.00 2010-03-07 00:47:22.903 066 18331.61 80.58 52289.94 88888.00 2010-03-07 00:47:23.403 066 18331.61 80.64 52289.88 88888.00 2010-03-07 00:47:23.903 066 18331.58 80.74 52289.94 88888.00 2010-03-07 00:47:24.403 066 18331.61 80.81 52290.01 88888.00 2010-03-07 00:47:24.903 066 18331.61 80.81 52290.05 88888.00 2010-03-07 00:47:25.403 066 18331.52 80.78 52289.99 88888.00 2010-03-07 00:47:25.903 066 18331.56 80.81 52289.99 88888.00 2010-03-07 00:47:26.403 066 18331.59 80.80 52289.85 88888.00 2010-03-07 00:47:26.903 066 18331.66 80.76 52289.92 88888.00 2010-03-07 00:47:27.403 066 18331.65 80.69 52290.00 88888.00 2010-03-07 00:47:27.903 066 18331.67 80.71 52290.05 88888.00 2010-03-07 00:47:28.403 066 18331.65 80.70 52290.05 88888.00 2010-03-07 00:47:28.903 066 18331.67 80.75 52290.11 88888.00 2010-03-07 00:47:29.403 066 18331.73 80.74 52290.12 88888.00 2010-03-07 00:47:29.903 066 18331.72 80.76 52290.12 88888.00 2010-03-07 00:47:30.403 066 18331.74 80.78 52290.08 88888.00 2010-03-07 00:47:30.903 066 18331.74 80.82 52290.02 88888.00 2010-03-07 00:47:31.403 066 18331.70 80.87 52289.92 88888.00 2010-03-07 00:47:31.903 066 18331.69 80.90 52289.79 88888.00 2010-03-07 00:47:32.403 066 18331.62 80.96 52289.80 88888.00 2010-03-07 00:47:32.903 066 18331.70 80.91 52289.88 88888.00 2010-03-07 00:47:33.403 066 18331.80 81.01 52289.94 88888.00 2010-03-07 00:47:33.903 066 18331.81 80.99 52289.96 88888.00 2010-03-07 00:47:34.403 066 18331.74 80.91 52289.96 88888.00 2010-03-07 00:47:34.903 066 18331.70 81.02 52290.00 88888.00 2010-03-07 00:47:35.403 066 18331.63 80.97 52290.01 88888.00 2010-03-07 00:47:35.903 066 18331.61 80.96 52289.83 88888.00 2010-03-07 00:47:36.403 066 18331.54 80.99 52289.85 88888.00 2010-03-07 00:47:36.903 066 18331.47 80.96 52289.92 88888.00 2010-03-07 00:47:37.403 066 18331.48 80.92 52289.95 88888.00 2010-03-07 00:47:37.903 066 18331.51 81.01 52289.97 88888.00 2010-03-07 00:47:38.403 066 18331.56 80.98 52290.01 88888.00 2010-03-07 00:47:38.903 066 18331.58 81.06 52289.92 88888.00 2010-03-07 00:47:39.403 066 18331.54 81.13 52289.96 88888.00 2010-03-07 00:47:39.903 066 18331.49 81.06 52290.02 88888.00 2010-03-07 00:47:40.403 066 18331.53 81.06 52290.05 88888.00 2010-03-07 00:47:40.903 066 18331.42 81.01 52290.00 88888.00 2010-03-07 00:47:41.403 066 18331.45 81.12 52289.97 88888.00 2010-03-07 00:47:41.903 066 18331.42 81.25 52290.12 88888.00 2010-03-07 00:47:42.403 066 18331.34 81.34 52290.12 88888.00 2010-03-07 00:47:42.903 066 18331.53 81.22 52290.01 88888.00 2010-03-07 00:47:43.403 066 18331.62 81.22 52290.05 88888.00 2010-03-07 00:47:43.903 066 18331.54 81.28 52289.97 88888.00 2010-03-07 00:47:44.403 066 18331.43 81.42 52289.97 88888.00 2010-03-07 00:47:44.903 066 18331.44 81.47 52289.87 88888.00 2010-03-07 00:47:45.403 066 18331.48 81.44 52289.88 88888.00 2010-03-07 00:47:45.903 066 18331.52 81.41 52290.01 88888.00 2010-03-07 00:47:46.403 066 18331.45 81.47 52289.90 88888.00 2010-03-07 00:47:46.903 066 18331.47 81.53 52289.81 88888.00 2010-03-07 00:47:47.403 066 18331.48 81.47 52289.90 88888.00 2010-03-07 00:47:47.903 066 18331.53 81.43 52289.92 88888.00 2010-03-07 00:47:48.403 066 18331.56 81.44 52289.94 88888.00 2010-03-07 00:47:48.903 066 18331.50 81.47 52290.10 88888.00 2010-03-07 00:47:49.403 066 18331.59 81.47 52290.07 88888.00 2010-03-07 00:47:49.903 066 18331.51 81.46 52290.04 88888.00 2010-03-07 00:47:50.403 066 18331.50 81.49 52290.08 88888.00 2010-03-07 00:47:50.903 066 18331.52 81.56 52290.06 88888.00 2010-03-07 00:47:51.403 066 18331.59 81.62 52290.06 88888.00 2010-03-07 00:47:51.903 066 18331.54 81.67 52290.04 88888.00 2010-03-07 00:47:52.403 066 18331.58 81.68 52290.14 88888.00 2010-03-07 00:47:52.903 066 18331.65 81.71 52290.28 88888.00 2010-03-07 00:47:53.403 066 18331.71 81.71 52290.26 88888.00 2010-03-07 00:47:53.903 066 18331.73 81.67 52290.13 88888.00 2010-03-07 00:47:54.403 066 18331.62 81.68 52290.10 88888.00 2010-03-07 00:47:54.903 066 18331.65 81.79 52290.17 88888.00 2010-03-07 00:47:55.403 066 18331.74 81.77 52290.20 88888.00 2010-03-07 00:47:55.903 066 18331.77 81.81 52290.08 88888.00 2010-03-07 00:47:56.403 066 18331.69 81.77 52290.07 88888.00 2010-03-07 00:47:56.903 066 18331.53 81.73 52290.07 88888.00 2010-03-07 00:47:57.403 066 18331.47 81.76 52290.13 88888.00 2010-03-07 00:47:57.903 066 18331.50 81.75 52290.12 88888.00 2010-03-07 00:47:58.403 066 18331.42 81.75 52290.16 88888.00 2010-03-07 00:47:58.903 066 18331.44 81.78 52290.08 88888.00 2010-03-07 00:47:59.403 066 18331.37 81.77 52290.06 88888.00 2010-03-07 00:47:59.903 066 18331.41 81.78 52289.96 88888.00 2010-03-07 00:48:00.403 066 18331.45 81.80 52289.88 88888.00 2010-03-07 00:48:00.903 066 18331.53 81.79 52289.97 88888.00 2010-03-07 00:48:01.403 066 18331.55 81.85 52289.85 88888.00 2010-03-07 00:48:01.903 066 18331.44 81.85 52289.83 88888.00 2010-03-07 00:48:02.403 066 18331.44 81.88 52289.92 88888.00 2010-03-07 00:48:02.903 066 18331.41 81.91 52289.92 88888.00 2010-03-07 00:48:03.403 066 18331.36 81.83 52289.99 88888.00 2010-03-07 00:48:03.903 066 18331.38 81.69 52290.10 88888.00 2010-03-07 00:48:04.403 066 18331.38 81.62 52290.13 88888.00 2010-03-07 00:48:04.903 066 18331.54 81.83 52290.13 88888.00 2010-03-07 00:48:05.403 066 18331.62 81.91 52290.07 88888.00 2010-03-07 00:48:05.903 066 18331.69 81.88 52290.11 88888.00 2010-03-07 00:48:06.403 066 18331.62 81.95 52290.22 88888.00 2010-03-07 00:48:06.903 066 18331.61 81.88 52290.12 88888.00 2010-03-07 00:48:07.403 066 18331.62 81.88 52290.19 88888.00 2010-03-07 00:48:07.903 066 18331.64 82.07 52290.18 88888.00 2010-03-07 00:48:08.403 066 18331.69 82.03 52290.19 88888.00 2010-03-07 00:48:08.903 066 18331.64 82.03 52290.26 88888.00 2010-03-07 00:48:09.403 066 18331.62 82.02 52290.22 88888.00 2010-03-07 00:48:09.903 066 18331.61 82.04 52290.15 88888.00 2010-03-07 00:48:10.403 066 18331.55 82.09 52290.11 88888.00 2010-03-07 00:48:10.903 066 18331.48 82.11 52289.97 88888.00 2010-03-07 00:48:11.403 066 18331.41 82.13 52290.08 88888.00 2010-03-07 00:48:11.903 066 18331.45 82.13 52290.02 88888.00 2010-03-07 00:48:12.403 066 18331.49 82.11 52290.13 88888.00 2010-03-07 00:48:12.903 066 18331.34 82.13 52290.25 88888.00 2010-03-07 00:48:13.403 066 18331.30 82.10 52290.24 88888.00 2010-03-07 00:48:13.903 066 18331.49 82.15 52290.31 88888.00 2010-03-07 00:48:14.403 066 18331.54 82.23 52290.13 88888.00 2010-03-07 00:48:14.903 066 18331.45 82.19 52290.02 88888.00 2010-03-07 00:48:15.403 066 18331.44 82.20 52290.15 88888.00 2010-03-07 00:48:15.903 066 18331.42 82.20 52290.19 88888.00 2010-03-07 00:48:16.403 066 18331.31 82.22 52290.37 88888.00 2010-03-07 00:48:16.903 066 18331.29 82.25 52290.37 88888.00 2010-03-07 00:48:17.403 066 18331.26 82.23 52290.26 88888.00 2010-03-07 00:48:17.903 066 18331.23 82.25 52290.18 88888.00 2010-03-07 00:48:18.403 066 18331.27 82.25 52290.05 88888.00 2010-03-07 00:48:18.903 066 18331.20 82.23 52290.11 88888.00 2010-03-07 00:48:19.403 066 18331.11 82.16 52290.15 88888.00 2010-03-07 00:48:19.903 066 18331.11 82.13 52290.13 88888.00 2010-03-07 00:48:20.403 066 18331.15 82.18 52290.05 88888.00 2010-03-07 00:48:20.903 066 18331.11 82.18 52289.94 88888.00 2010-03-07 00:48:21.403 066 18331.18 82.20 52290.04 88888.00 2010-03-07 00:48:21.903 066 18331.25 82.25 52290.13 88888.00 2010-03-07 00:48:22.403 066 18331.10 82.24 52290.06 88888.00 2010-03-07 00:48:22.903 066 18331.12 82.34 52290.11 88888.00 2010-03-07 00:48:23.403 066 18331.17 82.33 52290.10 88888.00 2010-03-07 00:48:23.903 066 18331.04 82.22 52290.03 88888.00 2010-03-07 00:48:24.403 066 18331.05 82.20 52290.13 88888.00 2010-03-07 00:48:24.903 066 18330.95 82.16 52290.18 88888.00 2010-03-07 00:48:25.403 066 18330.89 82.06 52290.12 88888.00 2010-03-07 00:48:25.903 066 18330.86 82.02 52290.02 88888.00 2010-03-07 00:48:26.403 066 18330.93 82.12 52289.94 88888.00 2010-03-07 00:48:26.903 066 18330.98 82.18 52290.02 88888.00 2010-03-07 00:48:27.403 066 18330.96 82.14 52290.12 88888.00 2010-03-07 00:48:27.903 066 18330.84 82.08 52290.14 88888.00 2010-03-07 00:48:28.403 066 18330.75 82.08 52290.17 88888.00 2010-03-07 00:48:28.903 066 18330.78 82.06 52290.25 88888.00 2010-03-07 00:48:29.403 066 18330.77 82.14 52290.24 88888.00 2010-03-07 00:48:29.903 066 18330.73 82.07 52290.17 88888.00 2010-03-07 00:48:30.403 066 18330.66 81.94 52290.18 88888.00 2010-03-07 00:48:30.903 066 18330.71 81.97 52290.11 88888.00 2010-03-07 00:48:31.403 066 18330.63 81.97 52290.06 88888.00 2010-03-07 00:48:31.903 066 18330.60 81.94 52290.08 88888.00 2010-03-07 00:48:32.403 066 18330.53 81.91 52289.95 88888.00 2010-03-07 00:48:32.903 066 18330.51 81.89 52289.92 88888.00 2010-03-07 00:48:33.403 066 18330.46 81.92 52289.95 88888.00 2010-03-07 00:48:33.903 066 18330.40 82.01 52289.99 88888.00 2010-03-07 00:48:34.403 066 18330.44 81.99 52290.04 88888.00 2010-03-07 00:48:34.903 066 18330.45 82.02 52290.12 88888.00 2010-03-07 00:48:35.403 066 18330.36 82.05 52290.19 88888.00 2010-03-07 00:48:35.903 066 18330.34 81.94 52290.15 88888.00 2010-03-07 00:48:36.403 066 18330.25 81.90 52290.15 88888.00 2010-03-07 00:48:36.903 066 18330.25 81.90 52290.17 88888.00 2010-03-07 00:48:37.403 066 18330.20 81.87 52290.24 88888.00 2010-03-07 00:48:37.903 066 18330.15 81.90 52290.22 88888.00 2010-03-07 00:48:38.403 066 18330.13 81.87 52290.20 88888.00 2010-03-07 00:48:38.903 066 18330.22 81.85 52290.03 88888.00 2010-03-07 00:48:39.403 066 18330.02 81.75 52290.10 88888.00 2010-03-07 00:48:39.903 066 18329.90 81.69 52290.19 88888.00 2010-03-07 00:48:40.403 066 18329.89 81.71 52290.17 88888.00 2010-03-07 00:48:40.903 066 18329.84 81.69 52290.23 88888.00 2010-03-07 00:48:41.403 066 18329.85 81.69 52290.07 88888.00 2010-03-07 00:48:41.903 066 18329.92 81.70 52290.14 88888.00 2010-03-07 00:48:42.403 066 18329.97 81.67 52290.03 88888.00 2010-03-07 00:48:42.903 066 18329.90 81.59 52290.02 88888.00 2010-03-07 00:48:43.403 066 18329.86 81.55 52290.10 88888.00 2010-03-07 00:48:43.903 066 18329.84 81.48 52290.12 88888.00 2010-03-07 00:48:44.403 066 18329.80 81.42 52290.05 88888.00 2010-03-07 00:48:44.903 066 18329.84 81.42 52290.13 88888.00 2010-03-07 00:48:45.403 066 18329.77 81.45 52290.20 88888.00 2010-03-07 00:48:45.903 066 18329.90 81.50 52290.19 88888.00 2010-03-07 00:48:46.403 066 18329.98 81.49 52290.18 88888.00 2010-03-07 00:48:46.903 066 18329.95 81.42 52290.17 88888.00 2010-03-07 00:48:47.403 066 18329.93 81.34 52290.08 88888.00 2010-03-07 00:48:47.903 066 18329.96 81.40 52290.12 88888.00 2010-03-07 00:48:48.403 066 18329.96 81.40 52290.25 88888.00 2010-03-07 00:48:48.903 066 18330.07 81.38 52290.32 88888.00 2010-03-07 00:48:49.403 066 18330.01 81.32 52290.25 88888.00 2010-03-07 00:48:49.903 066 18329.82 81.33 52290.19 88888.00 2010-03-07 00:48:50.403 066 18329.82 81.36 52290.10 88888.00 2010-03-07 00:48:50.903 066 18329.80 81.32 52289.97 88888.00 2010-03-07 00:48:51.403 066 18329.78 81.34 52289.96 88888.00 2010-03-07 00:48:51.903 066 18329.74 81.36 52289.92 88888.00 2010-03-07 00:48:52.403 066 18329.73 81.30 52289.93 88888.00 2010-03-07 00:48:52.903 066 18329.75 81.31 52289.99 88888.00 2010-03-07 00:48:53.403 066 18329.71 81.30 52290.02 88888.00 2010-03-07 00:48:53.903 066 18329.79 81.23 52289.99 88888.00 2010-03-07 00:48:54.403 066 18329.75 81.23 52289.91 88888.00 2010-03-07 00:48:54.903 066 18329.65 81.25 52289.94 88888.00 2010-03-07 00:48:55.403 066 18329.63 81.25 52289.92 88888.00 2010-03-07 00:48:55.903 066 18329.59 81.22 52289.88 88888.00 2010-03-07 00:48:56.403 066 18329.60 81.16 52289.89 88888.00 2010-03-07 00:48:56.903 066 18329.74 81.11 52289.92 88888.00 2010-03-07 00:48:57.403 066 18329.70 81.07 52289.93 88888.00 2010-03-07 00:48:57.903 066 18329.58 81.11 52289.84 88888.00 2010-03-07 00:48:58.403 066 18329.41 81.11 52289.92 88888.00 2010-03-07 00:48:58.903 066 18329.51 81.10 52290.07 88888.00 2010-03-07 00:48:59.403 066 18329.67 81.05 52290.06 88888.00 2010-03-07 00:48:59.903 066 18329.67 81.03 52290.13 88888.00 2010-03-07 00:49:00.403 066 18329.77 81.01 52290.17 88888.00 2010-03-07 00:49:00.903 066 18329.69 80.99 52290.12 88888.00 2010-03-07 00:49:01.403 066 18329.62 80.91 52290.13 88888.00 2010-03-07 00:49:01.903 066 18329.70 80.77 52290.12 88888.00 2010-03-07 00:49:02.403 066 18329.66 80.77 52290.07 88888.00 2010-03-07 00:49:02.903 066 18329.67 80.73 52290.16 88888.00 2010-03-07 00:49:03.403 066 18329.69 80.66 52290.19 88888.00 2010-03-07 00:49:03.903 066 18329.69 80.66 52290.28 88888.00 2010-03-07 00:49:04.403 066 18329.69 80.69 52290.30 88888.00 2010-03-07 00:49:04.903 066 18329.74 80.64 52290.12 88888.00 2010-03-07 00:49:05.403 066 18329.78 80.59 52290.08 88888.00 2010-03-07 00:49:05.903 066 18329.80 80.55 52290.12 88888.00 2010-03-07 00:49:06.403 066 18329.90 80.56 52290.15 88888.00 2010-03-07 00:49:06.903 066 18329.84 80.47 52290.28 88888.00 2010-03-07 00:49:07.403 066 18329.71 80.47 52290.28 88888.00 2010-03-07 00:49:07.903 066 18329.66 80.44 52290.29 88888.00 2010-03-07 00:49:08.403 066 18329.77 80.37 52290.14 88888.00 2010-03-07 00:49:08.903 066 18329.73 80.32 52290.15 88888.00 2010-03-07 00:49:09.403 066 18329.64 80.34 52290.06 88888.00 2010-03-07 00:49:09.903 066 18329.69 80.31 52290.03 88888.00 2010-03-07 00:49:10.403 066 18329.79 80.20 52290.18 88888.00 2010-03-07 00:49:10.903 066 18329.60 80.24 52290.25 88888.00 2010-03-07 00:49:11.403 066 18329.63 80.31 52290.14 88888.00 2010-03-07 00:49:11.903 066 18329.80 80.37 52290.13 88888.00 2010-03-07 00:49:12.403 066 18329.86 80.28 52290.18 88888.00 2010-03-07 00:49:12.903 066 18329.86 80.23 52290.31 88888.00 2010-03-07 00:49:13.403 066 18329.78 80.20 52290.30 88888.00 2010-03-07 00:49:13.903 066 18329.86 80.15 52290.30 88888.00 2010-03-07 00:49:14.403 066 18329.96 80.18 52290.31 88888.00 2010-03-07 00:49:14.903 066 18329.93 80.14 52290.30 88888.00 2010-03-07 00:49:15.403 066 18329.93 80.10 52290.32 88888.00 2010-03-07 00:49:15.903 066 18329.93 80.07 52290.29 88888.00 2010-03-07 00:49:16.403 066 18329.91 80.02 52290.25 88888.00 2010-03-07 00:49:16.903 066 18329.89 80.01 52290.24 88888.00 2010-03-07 00:49:17.403 066 18330.07 80.00 52290.17 88888.00 2010-03-07 00:49:17.903 066 18330.04 79.96 52290.29 88888.00 2010-03-07 00:49:18.403 066 18330.01 79.87 52290.34 88888.00 2010-03-07 00:49:18.903 066 18329.88 79.82 52290.35 88888.00 2010-03-07 00:49:19.403 066 18329.81 79.86 52290.29 88888.00 2010-03-07 00:49:19.903 066 18329.96 79.81 52290.27 88888.00 2010-03-07 00:49:20.403 066 18329.92 79.82 52290.41 88888.00 2010-03-07 00:49:20.903 066 18330.08 79.81 52290.39 88888.00 2010-03-07 00:49:21.403 066 18330.25 79.72 52290.30 88888.00 2010-03-07 00:49:21.903 066 18330.13 79.66 52290.31 88888.00 2010-03-07 00:49:22.403 066 18330.12 79.68 52290.26 88888.00 2010-03-07 00:49:22.903 066 18330.12 79.64 52290.34 88888.00 2010-03-07 00:49:23.403 066 18330.15 79.62 52290.34 88888.00 2010-03-07 00:49:23.903 066 18330.20 79.62 52290.25 88888.00 2010-03-07 00:49:24.403 066 18330.25 79.66 52290.30 88888.00 2010-03-07 00:49:24.903 066 18330.40 79.68 52290.28 88888.00 2010-03-07 00:49:25.403 066 18330.51 79.65 52290.28 88888.00 2010-03-07 00:49:25.903 066 18330.40 79.54 52290.40 88888.00 2010-03-07 00:49:26.403 066 18330.35 79.54 52290.39 88888.00 2010-03-07 00:49:26.903 066 18330.33 79.53 52290.25 88888.00 2010-03-07 00:49:27.403 066 18330.52 79.55 52290.13 88888.00 2010-03-07 00:49:27.903 066 18330.60 79.56 52289.99 88888.00 2010-03-07 00:49:28.403 066 18330.65 79.56 52289.95 88888.00 2010-03-07 00:49:28.903 066 18330.54 79.52 52290.05 88888.00 2010-03-07 00:49:29.403 066 18330.56 79.50 52290.15 88888.00 2010-03-07 00:49:29.903 066 18330.63 79.34 52290.25 88888.00 2010-03-07 00:49:30.403 066 18330.75 79.33 52290.18 88888.00 2010-03-07 00:49:30.903 066 18330.68 79.29 52290.19 88888.00 2010-03-07 00:49:31.403 066 18330.71 79.30 52290.23 88888.00 2010-03-07 00:49:31.903 066 18330.65 79.29 52290.25 88888.00 2010-03-07 00:49:32.403 066 18330.53 79.33 52289.96 88888.00 2010-03-07 00:49:32.903 066 18330.45 79.36 52289.94 88888.00 2010-03-07 00:49:33.403 066 18330.57 79.30 52289.92 88888.00 2010-03-07 00:49:33.903 066 18330.72 79.29 52289.92 88888.00 2010-03-07 00:49:34.403 066 18330.73 79.39 52290.05 88888.00 2010-03-07 00:49:34.903 066 18330.86 79.38 52290.22 88888.00 2010-03-07 00:49:35.403 066 18330.90 79.39 52290.39 88888.00 2010-03-07 00:49:35.903 066 18330.87 79.40 52290.31 88888.00 2010-03-07 00:49:36.403 066 18330.91 79.33 52290.17 88888.00 2010-03-07 00:49:36.903 066 18331.04 79.25 52290.14 88888.00 2010-03-07 00:49:37.403 066 18331.01 79.23 52290.22 88888.00 2010-03-07 00:49:37.903 066 18330.97 79.24 52290.34 88888.00 2010-03-07 00:49:38.403 066 18330.94 79.17 52290.30 88888.00 2010-03-07 00:49:38.903 066 18330.86 79.15 52290.30 88888.00 2010-03-07 00:49:39.403 066 18330.85 79.17 52290.28 88888.00 2010-03-07 00:49:39.903 066 18330.91 79.23 52290.24 88888.00 2010-03-07 00:49:40.403 066 18331.00 79.24 52290.17 88888.00 2010-03-07 00:49:40.903 066 18331.04 79.35 52290.20 88888.00 2010-03-07 00:49:41.403 066 18331.11 79.36 52290.16 88888.00 2010-03-07 00:49:41.903 066 18331.12 79.29 52290.20 88888.00 2010-03-07 00:49:42.403 066 18331.06 79.25 52290.16 88888.00 2010-03-07 00:49:42.903 066 18331.04 79.28 52290.07 88888.00 2010-03-07 00:49:43.403 066 18331.12 79.28 52290.08 88888.00 2010-03-07 00:49:43.903 066 18331.14 79.36 52290.11 88888.00 2010-03-07 00:49:44.403 066 18331.17 79.38 52290.11 88888.00 2010-03-07 00:49:44.903 066 18331.08 79.44 52290.12 88888.00 2010-03-07 00:49:45.403 066 18331.09 79.44 52290.17 88888.00 2010-03-07 00:49:45.903 066 18331.14 79.40 52290.29 88888.00 2010-03-07 00:49:46.403 066 18331.06 79.35 52290.23 88888.00 2010-03-07 00:49:46.903 066 18331.06 79.36 52290.29 88888.00 2010-03-07 00:49:47.403 066 18331.17 79.36 52290.29 88888.00 2010-03-07 00:49:47.903 066 18331.22 79.42 52290.20 88888.00 2010-03-07 00:49:48.403 066 18331.16 79.45 52290.15 88888.00 2010-03-07 00:49:48.903 066 18331.14 79.42 52290.15 88888.00 2010-03-07 00:49:49.403 066 18331.19 79.44 52290.17 88888.00 2010-03-07 00:49:49.903 066 18331.21 79.44 52290.11 88888.00 2010-03-07 00:49:50.403 066 18331.25 79.50 52289.95 88888.00 2010-03-07 00:49:50.903 066 18331.21 79.58 52289.88 88888.00 2010-03-07 00:49:51.400 066 18331.21 79.63 52289.84 88888.00 2010-03-07 00:49:51.900 066 18331.25 79.61 52289.93 88888.00 2010-03-07 00:49:52.400 066 18331.22 79.53 52290.06 88888.00 2010-03-07 00:49:52.900 066 18331.20 79.40 52290.02 88888.00 2010-03-07 00:49:53.400 066 18331.19 79.45 52290.05 88888.00 2010-03-07 00:49:53.900 066 18331.26 79.61 52290.10 88888.00 2010-03-07 00:49:54.400 066 18331.28 79.61 52290.10 88888.00 2010-03-07 00:49:54.900 066 18331.29 79.65 52290.13 88888.00 2010-03-07 00:49:55.400 066 18331.26 79.76 52290.16 88888.00 2010-03-07 00:49:55.900 066 18331.30 79.72 52290.11 88888.00 2010-03-07 00:49:56.400 066 18331.39 79.78 52290.14 88888.00 2010-03-07 00:49:56.900 066 18331.31 79.83 52290.11 88888.00 2010-03-07 00:49:57.400 066 18331.40 79.85 52289.96 88888.00 2010-03-07 00:49:57.900 066 18331.49 79.87 52289.87 88888.00 2010-03-07 00:49:58.400 066 18331.45 79.84 52289.95 88888.00 2010-03-07 00:49:58.900 066 18331.36 79.79 52290.00 88888.00 2010-03-07 00:49:59.400 066 18331.26 79.91 52289.92 88888.00 2010-03-07 00:49:59.900 066 18331.34 80.00 52290.02 88888.00 2010-03-07 00:50:00.400 066 18331.38 80.13 52289.99 88888.00 2010-03-07 00:50:00.900 066 18331.31 80.19 52289.96 88888.00 2010-03-07 00:50:01.400 066 18331.39 80.19 52289.94 88888.00 2010-03-07 00:50:01.900 066 18331.50 80.25 52289.93 88888.00 2010-03-07 00:50:02.400 066 18331.42 80.21 52289.92 88888.00 2010-03-07 00:50:02.900 066 18331.53 80.19 52289.97 88888.00 2010-03-07 00:50:03.400 066 18331.54 80.18 52290.05 88888.00 2010-03-07 00:50:03.900 066 18331.60 80.22 52290.17 88888.00 2010-03-07 00:50:04.400 066 18331.52 80.24 52290.16 88888.00 2010-03-07 00:50:04.900 066 18331.61 80.33 52290.06 88888.00 2010-03-07 00:50:05.400 066 18331.61 80.39 52289.94 88888.00 2010-03-07 00:50:05.900 066 18331.59 80.32 52290.03 88888.00 2010-03-07 00:50:06.400 066 18331.44 80.37 52290.27 88888.00 2010-03-07 00:50:06.900 066 18331.50 80.36 52290.39 88888.00 2010-03-07 00:50:07.400 066 18331.53 80.43 52290.23 88888.00 2010-03-07 00:50:07.900 066 18331.49 80.44 52290.22 88888.00 2010-03-07 00:50:08.400 066 18331.43 80.37 52290.14 88888.00 2010-03-07 00:50:08.900 066 18331.39 80.42 52290.27 88888.00 2010-03-07 00:50:09.400 066 18331.39 80.29 52290.24 88888.00 2010-03-07 00:50:09.900 066 18331.49 80.28 52290.12 88888.00 2010-03-07 00:50:10.400 066 18331.41 80.29 52290.20 88888.00 2010-03-07 00:50:10.900 066 18331.32 80.36 52290.30 88888.00 2010-03-07 00:50:11.400 066 18331.39 80.48 52290.27 88888.00 2010-03-07 00:50:11.900 066 18331.49 80.51 52290.25 88888.00 2010-03-07 00:50:12.400 066 18331.50 80.52 52290.22 88888.00 2010-03-07 00:50:12.900 066 18331.41 80.66 52290.17 88888.00 2010-03-07 00:50:13.400 066 18331.39 80.71 52290.19 88888.00 2010-03-07 00:50:13.900 066 18331.43 80.73 52290.11 88888.00 2010-03-07 00:50:14.400 066 18331.37 80.78 52290.19 88888.00 2010-03-07 00:50:14.900 066 18331.33 80.74 52290.38 88888.00 2010-03-07 00:50:15.400 066 18331.39 80.68 52290.40 88888.00 2010-03-07 00:50:15.900 066 18331.40 80.76 52290.36 88888.00 2010-03-07 00:50:16.400 066 18331.34 80.85 52290.37 88888.00 2010-03-07 00:50:16.900 066 18331.25 80.89 52290.34 88888.00 2010-03-07 00:50:17.400 066 18331.18 80.92 52290.32 88888.00 2010-03-07 00:50:17.900 066 18331.16 80.92 52290.20 88888.00 2010-03-07 00:50:18.400 066 18331.12 80.98 52290.14 88888.00 2010-03-07 00:50:18.900 066 18331.17 81.02 52290.27 88888.00 2010-03-07 00:50:19.400 066 18331.08 81.14 52290.32 88888.00 2010-03-07 00:50:19.900 066 18331.05 81.14 52290.22 88888.00 2010-03-07 00:50:20.400 066 18331.04 81.18 52290.17 88888.00 2010-03-07 00:50:20.900 066 18331.10 81.26 52290.14 88888.00 2010-03-07 00:50:21.400 066 18331.15 81.33 52290.11 88888.00 2010-03-07 00:50:21.900 066 18331.11 81.40 52290.19 88888.00 2010-03-07 00:50:22.400 066 18331.09 81.34 52290.24 88888.00 2010-03-07 00:50:22.900 066 18331.06 81.15 52290.35 88888.00 2010-03-07 00:50:23.400 066 18330.99 81.18 52290.35 88888.00 2010-03-07 00:50:23.900 066 18331.07 81.34 52290.23 88888.00 2010-03-07 00:50:24.400 066 18331.04 81.43 52290.24 88888.00 2010-03-07 00:50:24.900 066 18331.20 81.43 52290.19 88888.00 2010-03-07 00:50:25.400 066 18331.16 81.40 52290.31 88888.00 2010-03-07 00:50:25.900 066 18331.18 81.47 52290.25 88888.00 2010-03-07 00:50:26.400 066 18331.15 81.49 52290.24 88888.00 2010-03-07 00:50:26.900 066 18331.23 81.53 52290.30 88888.00 2010-03-07 00:50:27.400 066 18331.19 81.58 52290.17 88888.00 2010-03-07 00:50:27.900 066 18331.23 81.68 52290.13 88888.00 2010-03-07 00:50:28.400 066 18331.14 81.73 52290.04 88888.00 2010-03-07 00:50:28.900 066 18331.08 81.72 52290.10 88888.00 2010-03-07 00:50:29.400 066 18331.12 81.72 52290.19 88888.00 2010-03-07 00:50:29.900 066 18331.15 81.71 52290.19 88888.00 2010-03-07 00:50:30.400 066 18331.20 81.75 52290.19 88888.00 2010-03-07 00:50:30.900 066 18331.11 81.82 52290.15 88888.00 2010-03-07 00:50:31.400 066 18331.08 81.85 52290.19 88888.00 2010-03-07 00:50:31.900 066 18331.11 81.89 52290.27 88888.00 2010-03-07 00:50:32.400 066 18331.17 81.88 52290.31 88888.00 2010-03-07 00:50:32.900 066 18331.21 81.87 52290.30 88888.00 2010-03-07 00:50:33.400 066 18331.08 81.88 52290.32 88888.00 2010-03-07 00:50:33.900 066 18331.01 81.86 52290.36 88888.00 2010-03-07 00:50:34.400 066 18331.10 81.92 52290.34 88888.00 2010-03-07 00:50:34.900 066 18331.18 81.87 52290.41 88888.00 2010-03-07 00:50:35.400 066 18331.16 81.87 52290.39 88888.00 2010-03-07 00:50:35.900 066 18331.11 81.94 52290.28 88888.00 2010-03-07 00:50:36.400 066 18331.14 81.97 52290.24 88888.00 2010-03-07 00:50:36.900 066 18331.11 81.95 52290.15 88888.00 2010-03-07 00:50:37.400 066 18331.09 81.94 52290.10 88888.00 2010-03-07 00:50:37.900 066 18331.05 82.03 52290.08 88888.00 2010-03-07 00:50:38.400 066 18331.03 82.09 52290.11 88888.00 2010-03-07 00:50:38.900 066 18331.06 82.13 52290.20 88888.00 2010-03-07 00:50:39.400 066 18330.95 82.10 52290.23 88888.00 2010-03-07 00:50:39.900 066 18330.97 82.05 52290.23 88888.00 2010-03-07 00:50:40.400 066 18331.01 82.09 52290.24 88888.00 2010-03-07 00:50:40.900 066 18331.03 81.91 52290.11 88888.00 2010-03-07 00:50:41.400 066 18331.05 82.00 52290.10 88888.00 2010-03-07 00:50:41.900 066 18330.93 82.11 52290.04 88888.00 2010-03-07 00:50:42.400 066 18330.80 82.16 52289.99 88888.00 2010-03-07 00:50:42.900 066 18330.88 82.19 52289.97 88888.00 2010-03-07 00:50:43.400 066 18330.95 82.14 52290.01 88888.00 2010-03-07 00:50:43.900 066 18330.90 82.11 52289.94 88888.00 2010-03-07 00:50:44.400 066 18330.88 82.14 52290.00 88888.00 2010-03-07 00:50:44.900 066 18330.87 82.17 52290.08 88888.00 2010-03-07 00:50:45.400 066 18330.93 82.24 52290.05 88888.00 2010-03-07 00:50:45.900 066 18331.00 82.23 52290.01 88888.00 2010-03-07 00:50:46.400 066 18330.91 82.24 52290.07 88888.00 2010-03-07 00:50:46.900 066 18330.88 82.24 52290.15 88888.00 2010-03-07 00:50:47.400 066 18330.79 82.20 52290.15 88888.00 2010-03-07 00:50:47.900 066 18330.74 82.14 52290.15 88888.00 2010-03-07 00:50:48.400 066 18330.77 82.16 52290.04 88888.00 2010-03-07 00:50:48.900 066 18330.74 82.13 52290.05 88888.00 2010-03-07 00:50:49.400 066 18330.83 82.10 52290.16 88888.00 2010-03-07 00:50:49.900 066 18330.91 82.08 52290.19 88888.00 2010-03-07 00:50:50.400 066 18330.91 82.10 52290.12 88888.00 2010-03-07 00:50:50.900 066 18330.77 82.20 52290.01 88888.00 2010-03-07 00:50:51.400 066 18330.82 82.25 52290.03 88888.00 2010-03-07 00:50:51.900 066 18330.73 82.35 52290.10 88888.00 2010-03-07 00:50:52.400 066 18330.64 82.36 52290.03 88888.00 2010-03-07 00:50:52.900 066 18330.74 82.26 52290.04 88888.00 2010-03-07 00:50:53.400 066 18330.83 82.32 52290.13 88888.00 2010-03-07 00:50:53.900 066 18330.73 82.35 52290.14 88888.00 2010-03-07 00:50:54.400 066 18330.73 82.32 52290.18 88888.00 2010-03-07 00:50:54.900 066 18330.63 82.28 52290.20 88888.00 2010-03-07 00:50:55.400 066 18330.56 82.20 52290.13 88888.00 2010-03-07 00:50:55.900 066 18330.57 82.18 52290.02 88888.00 2010-03-07 00:50:56.400 066 18330.51 82.12 52289.99 88888.00 2010-03-07 00:50:56.900 066 18330.71 82.11 52289.97 88888.00 2010-03-07 00:50:57.400 066 18330.89 82.16 52290.03 88888.00 2010-03-07 00:50:57.900 066 18330.94 82.21 52290.03 88888.00 2010-03-07 00:50:58.400 066 18330.88 82.19 52289.95 88888.00 2010-03-07 00:50:58.900 066 18330.91 82.19 52289.83 88888.00 2010-03-07 00:50:59.400 066 18330.78 82.17 52290.05 88888.00 2010-03-07 00:50:59.900 066 18330.74 82.17 52290.01 88888.00 2010-03-07 00:51:00.400 066 18330.82 82.19 52289.85 88888.00 2010-03-07 00:51:00.900 066 18330.80 82.09 52289.76 88888.00 2010-03-07 00:51:01.400 066 18330.79 82.06 52289.91 88888.00 2010-03-07 00:51:01.900 066 18330.77 82.09 52290.05 88888.00 2010-03-07 00:51:02.400 066 18330.77 82.07 52290.10 88888.00 2010-03-07 00:51:02.900 066 18330.82 82.07 52290.05 88888.00 2010-03-07 00:51:03.400 066 18330.74 82.12 52289.99 88888.00 2010-03-07 00:51:03.900 066 18330.79 82.15 52289.99 88888.00 2010-03-07 00:51:04.400 066 18330.74 82.22 52290.13 88888.00 2010-03-07 00:51:04.900 066 18330.87 82.21 52290.16 88888.00 2010-03-07 00:51:05.400 066 18330.97 82.26 52289.99 88888.00 2010-03-07 00:51:05.900 066 18331.04 82.30 52290.14 88888.00 2010-03-07 00:51:06.400 066 18330.93 82.35 52290.14 88888.00 2010-03-07 00:51:06.900 066 18330.83 82.31 52290.13 88888.00 2010-03-07 00:51:07.400 066 18330.77 82.33 52290.07 88888.00 2010-03-07 00:51:07.900 066 18330.77 82.38 52290.07 88888.00 2010-03-07 00:51:08.400 066 18330.83 82.40 52290.04 88888.00 2010-03-07 00:51:08.900 066 18330.73 82.32 52290.24 88888.00 2010-03-07 00:51:09.400 066 18330.76 82.32 52290.12 88888.00 2010-03-07 00:51:09.900 066 18330.76 82.19 52290.07 88888.00 2010-03-07 00:51:10.400 066 18330.69 82.15 52290.13 88888.00 2010-03-07 00:51:10.900 066 18330.72 82.20 52289.96 88888.00 2010-03-07 00:51:11.400 066 18330.78 82.33 52289.88 88888.00 2010-03-07 00:51:11.900 066 18330.79 82.34 52289.91 88888.00 2010-03-07 00:51:12.400 066 18330.74 82.30 52289.94 88888.00 2010-03-07 00:51:12.900 066 18330.75 82.39 52289.97 88888.00 2010-03-07 00:51:13.400 066 18330.86 82.43 52289.95 88888.00 2010-03-07 00:51:13.900 066 18330.86 82.35 52289.92 88888.00 2010-03-07 00:51:14.400 066 18330.79 82.34 52289.87 88888.00 2010-03-07 00:51:14.900 066 18330.74 82.32 52289.88 88888.00 2010-03-07 00:51:15.400 066 18330.82 82.35 52289.90 88888.00 2010-03-07 00:51:15.900 066 18330.83 82.30 52289.88 88888.00 2010-03-07 00:51:16.400 066 18330.88 82.26 52290.04 88888.00 2010-03-07 00:51:16.900 066 18330.84 82.23 52290.13 88888.00 2010-03-07 00:51:17.400 066 18330.80 82.22 52290.14 88888.00 2010-03-07 00:51:17.900 066 18330.76 82.18 52290.19 88888.00 2010-03-07 00:51:18.400 066 18330.86 82.20 52290.17 88888.00 2010-03-07 00:51:18.900 066 18330.85 82.28 52290.24 88888.00 2010-03-07 00:51:19.400 066 18330.78 82.16 52290.28 88888.00 2010-03-07 00:51:19.900 066 18330.77 82.20 52290.25 88888.00 2010-03-07 00:51:20.400 066 18330.79 82.23 52290.32 88888.00 2010-03-07 00:51:20.900 066 18330.87 82.22 52290.26 88888.00 2010-03-07 00:51:21.400 066 18330.91 82.28 52290.20 88888.00 2010-03-07 00:51:21.900 066 18330.99 82.26 52290.26 88888.00 2010-03-07 00:51:22.400 066 18331.04 82.24 52290.20 88888.00 2010-03-07 00:51:22.900 066 18331.09 82.29 52290.05 88888.00 2010-03-07 00:51:23.400 066 18331.08 82.22 52290.22 88888.00 2010-03-07 00:51:23.900 066 18331.03 82.22 52290.19 88888.00 2010-03-07 00:51:24.400 066 18331.01 82.31 52290.29 88888.00 2010-03-07 00:51:24.900 066 18330.97 82.39 52290.30 88888.00 2010-03-07 00:51:25.400 066 18330.95 82.33 52290.25 88888.00 2010-03-07 00:51:25.900 066 18330.94 82.25 52290.17 88888.00 2010-03-07 00:51:26.400 066 18330.89 82.16 52290.07 88888.00 2010-03-07 00:51:26.900 066 18330.86 82.15 52290.16 88888.00 2010-03-07 00:51:27.400 066 18331.00 82.09 52290.14 88888.00 2010-03-07 00:51:27.900 066 18330.99 82.11 52290.14 88888.00 2010-03-07 00:51:28.400 066 18330.96 82.16 52290.10 88888.00 2010-03-07 00:51:28.900 066 18331.00 82.11 52290.06 88888.00 2010-03-07 00:51:29.400 066 18330.99 82.13 52290.05 88888.00 2010-03-07 00:51:29.900 066 18331.04 82.09 52290.19 88888.00 2010-03-07 00:51:30.400 066 18330.97 82.04 52290.17 88888.00 2010-03-07 00:51:30.900 066 18331.05 82.12 52289.96 88888.00 2010-03-07 00:51:31.400 066 18331.09 82.10 52289.72 88888.00 2010-03-07 00:51:31.900 066 18331.07 82.10 52289.77 88888.00 2010-03-07 00:51:32.400 066 18330.88 82.08 52289.81 88888.00 2010-03-07 00:51:32.900 066 18330.89 82.06 52290.04 88888.00 2010-03-07 00:51:33.400 066 18330.95 82.03 52290.02 88888.00 2010-03-07 00:51:33.900 066 18330.99 82.00 52289.89 88888.00 2010-03-07 00:51:34.400 066 18330.97 81.97 52289.83 88888.00 2010-03-07 00:51:34.900 066 18330.95 81.97 52289.91 88888.00 2010-03-07 00:51:35.400 066 18330.98 81.99 52289.99 88888.00 2010-03-07 00:51:35.900 066 18330.94 81.99 52290.10 88888.00 2010-03-07 00:51:36.400 066 18330.88 81.96 52290.02 88888.00 2010-03-07 00:51:36.900 066 18330.84 81.91 52290.04 88888.00 2010-03-07 00:51:37.400 066 18330.86 81.86 52290.00 88888.00 2010-03-07 00:51:37.900 066 18330.88 81.87 52289.96 88888.00 2010-03-07 00:51:38.400 066 18330.91 81.89 52289.95 88888.00 2010-03-07 00:51:38.900 066 18330.86 81.92 52289.94 88888.00 2010-03-07 00:51:39.400 066 18330.86 81.92 52289.93 88888.00 2010-03-07 00:51:39.900 066 18330.83 81.92 52290.00 88888.00 2010-03-07 00:51:40.400 066 18330.91 81.95 52289.93 88888.00 2010-03-07 00:51:40.900 066 18330.98 81.84 52289.89 88888.00 2010-03-07 00:51:41.400 066 18330.94 81.87 52289.84 88888.00 2010-03-07 00:51:41.900 066 18330.90 81.83 52289.84 88888.00 2010-03-07 00:51:42.400 066 18330.88 81.77 52289.84 88888.00 2010-03-07 00:51:42.900 066 18330.97 81.65 52289.96 88888.00 2010-03-07 00:51:43.400 066 18330.98 81.69 52290.02 88888.00 2010-03-07 00:51:43.900 066 18331.01 81.84 52289.93 88888.00 2010-03-07 00:51:44.400 066 18330.95 81.79 52289.95 88888.00 2010-03-07 00:51:44.900 066 18330.98 81.63 52289.99 88888.00 2010-03-07 00:51:45.400 066 18330.96 81.71 52289.85 88888.00 2010-03-07 00:51:45.900 066 18330.82 81.72 52289.80 88888.00 2010-03-07 00:51:46.400 066 18330.91 81.74 52289.88 88888.00 2010-03-07 00:51:46.900 066 18330.93 81.72 52290.07 88888.00 2010-03-07 00:51:47.400 066 18330.85 81.69 52290.02 88888.00 2010-03-07 00:51:47.900 066 18330.86 81.67 52289.94 88888.00 2010-03-07 00:51:48.400 066 18330.88 81.61 52289.88 88888.00 2010-03-07 00:51:48.900 066 18330.84 81.62 52289.94 88888.00 2010-03-07 00:51:49.400 066 18330.91 81.58 52289.97 88888.00 2010-03-07 00:51:49.900 066 18330.88 81.58 52290.00 88888.00 2010-03-07 00:51:50.400 066 18330.95 81.54 52289.99 88888.00 2010-03-07 00:51:50.900 066 18330.93 81.51 52289.87 88888.00 2010-03-07 00:51:51.400 066 18330.84 81.54 52289.79 88888.00 2010-03-07 00:51:51.900 066 18330.84 81.40 52289.87 88888.00 2010-03-07 00:51:52.400 066 18330.94 81.40 52289.84 88888.00 2010-03-07 00:51:52.900 066 18330.96 81.36 52289.79 88888.00 2010-03-07 00:51:53.400 066 18330.75 81.36 52289.92 88888.00 2010-03-07 00:51:53.900 066 18330.74 81.34 52289.97 88888.00 2010-03-07 00:51:54.400 066 18330.86 81.34 52290.00 88888.00 2010-03-07 00:51:54.900 066 18330.89 81.33 52290.06 88888.00 2010-03-07 00:51:55.400 066 18330.84 81.34 52290.04 88888.00 2010-03-07 00:51:55.900 066 18330.79 81.29 52289.97 88888.00 2010-03-07 00:51:56.400 066 18330.84 81.39 52290.05 88888.00 2010-03-07 00:51:56.900 066 18330.80 81.43 52290.00 88888.00 2010-03-07 00:51:57.400 066 18330.75 81.36 52290.05 88888.00 2010-03-07 00:51:57.900 066 18330.85 81.33 52290.14 88888.00 2010-03-07 00:51:58.400 066 18330.76 81.31 52290.17 88888.00 2010-03-07 00:51:58.900 066 18330.87 81.32 52290.06 88888.00 2010-03-07 00:51:59.400 066 18331.05 81.29 52290.05 88888.00 2010-03-07 00:51:59.900 066 18330.93 81.28 52289.93 88888.00 2010-03-07 00:52:00.400 066 18330.86 81.25 52289.91 88888.00 2010-03-07 00:52:00.900 066 18330.82 81.18 52290.00 88888.00 2010-03-07 00:52:01.400 066 18330.86 81.24 52290.07 88888.00 2010-03-07 00:52:01.900 066 18330.87 81.25 52290.04 88888.00 2010-03-07 00:52:02.400 066 18330.95 81.28 52290.04 88888.00 2010-03-07 00:52:02.900 066 18331.10 81.24 52290.07 88888.00 2010-03-07 00:52:03.400 066 18331.10 81.21 52290.05 88888.00 2010-03-07 00:52:03.900 066 18330.94 81.16 52290.14 88888.00 2010-03-07 00:52:04.400 066 18330.87 81.19 52290.05 88888.00 2010-03-07 00:52:04.900 066 18330.88 81.17 52290.11 88888.00 2010-03-07 00:52:05.400 066 18331.04 81.13 52290.10 88888.00 2010-03-07 00:52:05.900 066 18331.04 81.12 52290.00 88888.00 2010-03-07 00:52:06.400 066 18330.93 81.13 52290.01 88888.00 2010-03-07 00:52:06.900 066 18330.93 81.09 52290.01 88888.00 2010-03-07 00:52:07.400 066 18330.91 81.09 52290.07 88888.00 2010-03-07 00:52:07.900 066 18330.95 81.04 52289.97 88888.00 2010-03-07 00:52:08.400 066 18330.95 80.98 52290.00 88888.00 2010-03-07 00:52:08.900 066 18330.96 80.98 52290.05 88888.00 2010-03-07 00:52:09.400 066 18330.84 80.89 52290.03 88888.00 2010-03-07 00:52:09.900 066 18330.76 80.81 52289.95 88888.00 2010-03-07 00:52:10.400 066 18330.71 80.84 52289.96 88888.00 2010-03-07 00:52:10.900 066 18330.73 80.86 52290.04 88888.00 2010-03-07 00:52:11.400 066 18330.76 80.81 52290.04 88888.00 2010-03-07 00:52:11.900 066 18330.76 80.83 52290.01 88888.00 2010-03-07 00:52:12.400 066 18330.76 80.75 52289.97 88888.00 2010-03-07 00:52:12.900 066 18330.80 80.68 52290.05 88888.00 2010-03-07 00:52:13.400 066 18330.84 80.66 52290.08 88888.00 2010-03-07 00:52:13.900 066 18330.80 80.67 52290.07 88888.00 2010-03-07 00:52:14.400 066 18330.74 80.62 52290.14 88888.00 2010-03-07 00:52:14.900 066 18330.75 80.48 52290.05 88888.00 2010-03-07 00:52:15.400 066 18330.74 80.32 52290.01 88888.00 2010-03-07 00:52:15.900 066 18330.69 80.51 52290.02 88888.00 2010-03-07 00:52:16.400 066 18330.74 80.55 52289.99 88888.00 2010-03-07 00:52:16.900 066 18330.73 80.47 52289.93 88888.00 2010-03-07 00:52:17.400 066 18330.80 80.40 52289.95 88888.00 2010-03-07 00:52:17.900 066 18330.73 80.41 52289.88 88888.00 2010-03-07 00:52:18.400 066 18330.80 80.41 52289.88 88888.00 2010-03-07 00:52:18.900 066 18330.78 80.43 52289.90 88888.00 2010-03-07 00:52:19.400 066 18330.85 80.45 52289.81 88888.00 2010-03-07 00:52:19.900 066 18330.90 80.41 52289.82 88888.00 2010-03-07 00:52:20.400 066 18330.90 80.38 52289.96 88888.00 2010-03-07 00:52:20.900 066 18330.86 80.47 52290.00 88888.00 2010-03-07 00:52:21.400 066 18330.85 80.43 52290.12 88888.00 2010-03-07 00:52:21.900 066 18330.94 80.34 52290.27 88888.00 2010-03-07 00:52:22.400 066 18330.93 80.35 52290.35 88888.00 2010-03-07 00:52:22.900 066 18330.83 80.35 52290.28 88888.00 2010-03-07 00:52:23.400 066 18330.78 80.35 52290.17 88888.00 2010-03-07 00:52:23.900 066 18330.82 80.42 52290.13 88888.00 2010-03-07 00:52:24.400 066 18330.82 80.32 52290.04 88888.00 2010-03-07 00:52:24.900 066 18330.87 80.17 52290.03 88888.00 2010-03-07 00:52:25.400 066 18330.76 80.22 52290.10 88888.00 2010-03-07 00:52:25.900 066 18330.73 80.22 52290.13 88888.00 2010-03-07 00:52:26.400 066 18330.75 80.05 52290.10 88888.00 2010-03-07 00:52:26.900 066 18330.88 80.01 52290.11 88888.00 2010-03-07 00:52:27.400 066 18331.01 80.13 52289.99 88888.00 2010-03-07 00:52:27.900 066 18330.93 80.08 52289.99 88888.00 2010-03-07 00:52:28.400 066 18330.83 80.14 52290.04 88888.00 2010-03-07 00:52:28.900 066 18330.87 80.15 52289.95 88888.00 2010-03-07 00:52:29.400 066 18330.78 80.10 52290.00 88888.00 2010-03-07 00:52:29.900 066 18330.77 80.05 52290.04 88888.00 2010-03-07 00:52:30.400 066 18330.77 80.02 52290.10 88888.00 2010-03-07 00:52:30.900 066 18330.76 79.95 52289.99 88888.00 2010-03-07 00:52:31.400 066 18330.65 79.99 52289.97 88888.00 2010-03-07 00:52:31.900 066 18330.75 79.99 52290.01 88888.00 2010-03-07 00:52:32.400 066 18330.78 79.96 52290.06 88888.00 2010-03-07 00:52:32.900 066 18330.79 79.83 52290.05 88888.00 2010-03-07 00:52:33.400 066 18330.82 79.82 52290.05 88888.00 2010-03-07 00:52:33.900 066 18330.73 79.89 52290.06 88888.00 2010-03-07 00:52:34.400 066 18330.74 79.89 52290.14 88888.00 2010-03-07 00:52:34.900 066 18330.76 79.88 52290.10 88888.00 2010-03-07 00:52:35.400 066 18330.75 79.89 52290.07 88888.00 2010-03-07 00:52:35.900 066 18330.88 79.87 52290.17 88888.00 2010-03-07 00:52:36.400 066 18330.82 79.88 52290.26 88888.00 2010-03-07 00:52:36.900 066 18330.83 79.96 52290.26 88888.00 2010-03-07 00:52:37.400 066 18330.85 79.99 52290.13 88888.00 2010-03-07 00:52:37.900 066 18330.86 79.95 52290.20 88888.00 2010-03-07 00:52:38.400 066 18330.85 79.88 52290.19 88888.00 2010-03-07 00:52:38.900 066 18330.91 79.83 52290.19 88888.00 2010-03-07 00:52:39.400 066 18330.89 79.88 52290.18 88888.00 2010-03-07 00:52:39.900 066 18330.87 80.06 52290.12 88888.00 2010-03-07 00:52:40.400 066 18330.90 80.11 52290.16 88888.00 2010-03-07 00:52:40.900 066 18330.93 80.13 52290.22 88888.00 2010-03-07 00:52:41.400 066 18331.00 80.08 52290.23 88888.00 2010-03-07 00:52:41.900 066 18330.91 80.08 52290.17 88888.00 2010-03-07 00:52:42.400 066 18330.88 80.08 52290.20 88888.00 2010-03-07 00:52:42.900 066 18330.90 80.07 52290.12 88888.00 2010-03-07 00:52:43.400 066 18330.84 80.01 52289.96 88888.00 2010-03-07 00:52:43.900 066 18330.88 79.98 52289.99 88888.00 2010-03-07 00:52:44.400 066 18330.99 79.88 52290.00 88888.00 2010-03-07 00:52:44.900 066 18330.96 79.85 52289.95 88888.00 2010-03-07 00:52:45.400 066 18330.97 79.94 52290.02 88888.00 2010-03-07 00:52:45.900 066 18331.00 80.01 52290.01 88888.00 2010-03-07 00:52:46.400 066 18330.98 80.00 52289.94 88888.00 2010-03-07 00:52:46.900 066 18330.95 79.98 52290.07 88888.00 2010-03-07 00:52:47.400 066 18330.99 79.99 52290.14 88888.00 2010-03-07 00:52:47.900 066 18331.08 80.03 52290.06 88888.00 2010-03-07 00:52:48.400 066 18331.07 80.01 52289.96 88888.00 2010-03-07 00:52:48.900 066 18331.08 80.01 52289.92 88888.00 2010-03-07 00:52:49.400 066 18331.16 79.99 52290.01 88888.00 2010-03-07 00:52:49.900 066 18331.12 80.01 52289.94 88888.00 2010-03-07 00:52:50.400 066 18331.07 80.07 52289.93 88888.00 2010-03-07 00:52:50.900 066 18331.01 80.10 52289.91 88888.00 2010-03-07 00:52:51.400 066 18330.94 80.14 52289.94 88888.00 2010-03-07 00:52:51.900 066 18330.91 80.16 52290.00 88888.00 2010-03-07 00:52:52.400 066 18330.86 80.11 52289.95 88888.00 2010-03-07 00:52:52.900 066 18330.88 80.12 52289.91 88888.00 2010-03-07 00:52:53.400 066 18330.87 80.09 52289.99 88888.00 2010-03-07 00:52:53.900 066 18330.95 80.09 52290.05 88888.00 2010-03-07 00:52:54.400 066 18330.90 80.09 52290.08 88888.00 2010-03-07 00:52:54.900 066 18330.89 80.10 52290.03 88888.00 2010-03-07 00:52:55.400 066 18331.07 80.16 52289.99 88888.00 2010-03-07 00:52:55.900 066 18331.06 80.16 52289.92 88888.00 2010-03-07 00:52:56.400 066 18331.09 80.15 52289.88 88888.00 2010-03-07 00:52:56.900 066 18331.06 80.15 52289.96 88888.00 2010-03-07 00:52:57.400 066 18331.06 80.11 52290.12 88888.00 2010-03-07 00:52:57.900 066 18331.04 80.07 52290.18 88888.00 2010-03-07 00:52:58.400 066 18331.09 80.09 52290.18 88888.00 2010-03-07 00:52:58.900 066 18331.03 80.10 52290.22 88888.00 2010-03-07 00:52:59.400 066 18331.06 80.06 52290.08 88888.00 2010-03-07 00:52:59.900 066 18331.12 80.11 52290.07 88888.00 2010-03-07 00:53:00.400 066 18331.07 80.09 52290.00 88888.00 2010-03-07 00:53:00.900 066 18331.05 80.09 52290.07 88888.00 2010-03-07 00:53:01.400 066 18331.05 80.11 52290.15 88888.00 2010-03-07 00:53:01.900 066 18331.03 80.10 52290.15 88888.00 2010-03-07 00:53:02.400 066 18331.06 80.05 52290.14 88888.00 2010-03-07 00:53:02.900 066 18330.93 80.08 52290.17 88888.00 2010-03-07 00:53:03.400 066 18330.75 80.02 52290.14 88888.00 2010-03-07 00:53:03.900 066 18330.83 79.97 52290.22 88888.00 2010-03-07 00:53:04.400 066 18330.88 80.12 52290.15 88888.00 2010-03-07 00:53:04.900 066 18330.95 80.17 52290.11 88888.00 2010-03-07 00:53:05.400 066 18330.93 80.10 52290.15 88888.00 2010-03-07 00:53:05.900 066 18330.86 80.05 52290.15 88888.00 2010-03-07 00:53:06.400 066 18330.84 80.06 52290.13 88888.00 2010-03-07 00:53:06.900 066 18330.74 80.13 52290.19 88888.00 2010-03-07 00:53:07.400 066 18330.66 80.03 52290.16 88888.00 2010-03-07 00:53:07.900 066 18330.79 79.95 52290.26 88888.00 2010-03-07 00:53:08.400 066 18330.80 80.00 52290.23 88888.00 2010-03-07 00:53:08.900 066 18330.67 80.00 52290.25 88888.00 2010-03-07 00:53:09.400 066 18330.77 80.11 52290.24 88888.00 2010-03-07 00:53:09.900 066 18330.78 80.12 52290.24 88888.00 2010-03-07 00:53:10.400 066 18330.77 80.05 52290.20 88888.00 2010-03-07 00:53:10.900 066 18330.86 80.07 52290.20 88888.00 2010-03-07 00:53:11.400 066 18330.77 80.12 52290.14 88888.00 2010-03-07 00:53:11.900 066 18330.69 80.19 52290.13 88888.00 2010-03-07 00:53:12.400 066 18330.73 80.10 52290.22 88888.00 2010-03-07 00:53:12.900 066 18330.82 80.02 52290.18 88888.00 2010-03-07 00:53:13.400 066 18330.86 80.06 52290.13 88888.00 2010-03-07 00:53:13.900 066 18330.96 80.04 52290.10 88888.00 2010-03-07 00:53:14.400 066 18331.03 80.05 52290.08 88888.00 2010-03-07 00:53:14.900 066 18331.05 80.10 52290.16 88888.00 2010-03-07 00:53:15.400 066 18331.06 80.09 52290.08 88888.00 2010-03-07 00:53:15.900 066 18331.03 80.07 52290.02 88888.00 2010-03-07 00:53:16.400 066 18330.90 80.13 52290.11 88888.00 2010-03-07 00:53:16.900 066 18330.87 80.21 52290.15 88888.00 2010-03-07 00:53:17.400 066 18330.82 80.24 52290.16 88888.00 2010-03-07 00:53:17.900 066 18330.75 80.21 52290.25 88888.00 2010-03-07 00:53:18.400 066 18330.71 80.18 52290.15 88888.00 2010-03-07 00:53:18.900 066 18330.71 80.10 52290.02 88888.00 2010-03-07 00:53:19.400 066 18330.85 80.13 52290.11 88888.00 2010-03-07 00:53:19.900 066 18330.77 80.30 52290.19 88888.00 2010-03-07 00:53:20.400 066 18330.79 80.23 52290.16 88888.00 2010-03-07 00:53:20.900 066 18330.80 80.21 52290.05 88888.00 2010-03-07 00:53:21.400 066 18330.89 80.05 52290.11 88888.00 2010-03-07 00:53:21.900 066 18330.98 80.14 52290.23 88888.00 2010-03-07 00:53:22.400 066 18330.91 80.32 52290.30 88888.00 2010-03-07 00:53:22.900 066 18330.87 80.31 52290.28 88888.00 2010-03-07 00:53:23.400 066 18330.82 80.37 52290.19 88888.00 2010-03-07 00:53:23.900 066 18330.87 80.35 52290.13 88888.00 2010-03-07 00:53:24.400 066 18330.87 80.35 52290.11 88888.00 2010-03-07 00:53:24.900 066 18330.85 80.18 52290.15 88888.00 2010-03-07 00:53:25.400 066 18330.87 80.26 52290.11 88888.00 2010-03-07 00:53:25.900 066 18330.83 80.35 52290.10 88888.00 2010-03-07 00:53:26.400 066 18330.82 80.28 52290.03 88888.00 2010-03-07 00:53:26.900 066 18330.82 80.24 52289.93 88888.00 2010-03-07 00:53:27.400 066 18330.86 80.29 52289.96 88888.00 2010-03-07 00:53:27.900 066 18330.80 80.26 52289.83 88888.00 2010-03-07 00:53:28.400 066 18330.83 80.33 52289.83 88888.00 2010-03-07 00:53:28.900 066 18330.84 80.34 52289.89 88888.00 2010-03-07 00:53:29.400 066 18330.74 80.29 52289.93 88888.00 2010-03-07 00:53:29.900 066 18330.83 80.26 52289.93 88888.00 2010-03-07 00:53:30.400 066 18330.85 80.35 52289.94 88888.00 2010-03-07 00:53:30.900 066 18330.93 80.38 52289.73 88888.00 2010-03-07 00:53:31.400 066 18330.98 80.31 52289.83 88888.00 2010-03-07 00:53:31.900 066 18330.89 80.34 52289.96 88888.00 2010-03-07 00:53:32.400 066 18330.87 80.34 52290.00 88888.00 2010-03-07 00:53:32.900 066 18330.87 80.38 52289.95 88888.00 2010-03-07 00:53:33.400 066 18330.90 80.43 52289.91 88888.00 2010-03-07 00:53:33.900 066 18330.85 80.47 52290.04 88888.00 2010-03-07 00:53:34.400 066 18330.93 80.41 52289.96 88888.00 2010-03-07 00:53:34.900 066 18330.89 80.37 52289.93 88888.00 2010-03-07 00:53:35.400 066 18330.88 80.43 52289.92 88888.00 2010-03-07 00:53:35.900 066 18330.84 80.43 52289.95 88888.00 2010-03-07 00:53:36.400 066 18330.84 80.33 52289.93 88888.00 2010-03-07 00:53:36.900 066 18330.76 80.32 52290.01 88888.00 2010-03-07 00:53:37.400 066 18330.84 80.50 52290.08 88888.00 2010-03-07 00:53:37.900 066 18330.89 80.54 52290.14 88888.00 2010-03-07 00:53:38.400 066 18330.90 80.62 52290.08 88888.00 2010-03-07 00:53:38.900 066 18330.96 80.67 52290.05 88888.00 2010-03-07 00:53:39.400 066 18331.05 80.66 52290.14 88888.00 2010-03-07 00:53:39.900 066 18331.05 80.69 52290.15 88888.00 2010-03-07 00:53:40.400 066 18330.89 80.63 52290.06 88888.00 2010-03-07 00:53:40.900 066 18330.82 80.62 52290.04 88888.00 2010-03-07 00:53:41.400 066 18330.86 80.67 52289.99 88888.00 2010-03-07 00:53:41.900 066 18330.67 80.68 52289.91 88888.00 2010-03-07 00:53:42.400 066 18330.46 80.63 52289.96 88888.00 2010-03-07 00:53:42.900 066 18330.49 80.63 52289.96 88888.00 2010-03-07 00:53:43.400 066 18330.46 80.70 52290.02 88888.00 2010-03-07 00:53:43.900 066 18330.57 80.67 52289.96 88888.00 2010-03-07 00:53:44.400 066 18330.53 80.69 52289.96 88888.00 2010-03-07 00:53:44.900 066 18330.51 80.61 52290.03 88888.00 2010-03-07 00:53:45.400 066 18330.53 80.43 52290.05 88888.00 2010-03-07 00:53:45.900 066 18330.50 80.37 52290.00 88888.00 2010-03-07 00:53:46.400 066 18330.46 80.56 52289.97 88888.00 2010-03-07 00:53:46.900 066 18330.53 80.66 52290.00 88888.00 2010-03-07 00:53:47.400 066 18330.57 80.72 52290.07 88888.00 2010-03-07 00:53:47.900 066 18330.56 80.75 52290.07 88888.00 2010-03-07 00:53:48.400 066 18330.52 80.71 52289.99 88888.00 2010-03-07 00:53:48.900 066 18330.53 80.71 52289.97 88888.00 2010-03-07 00:53:49.400 066 18330.62 80.63 52289.93 88888.00 2010-03-07 00:53:49.900 066 18330.57 80.63 52290.01 88888.00 2010-03-07 00:53:50.400 066 18330.63 80.72 52290.10 88888.00 2010-03-07 00:53:50.900 066 18330.64 80.72 52290.11 88888.00 2010-03-07 00:53:51.400 066 18330.64 80.69 52290.03 88888.00 2010-03-07 00:53:51.900 066 18330.62 80.67 52290.28 88888.00 2010-03-07 00:53:52.400 066 18330.63 80.63 52290.17 88888.00 2010-03-07 00:53:52.900 066 18330.52 80.65 52290.14 88888.00 2010-03-07 00:53:53.400 066 18330.49 80.63 52290.02 88888.00 2010-03-07 00:53:53.900 066 18330.43 80.55 52290.01 88888.00 2010-03-07 00:53:54.400 066 18330.55 80.56 52290.01 88888.00 2010-03-07 00:53:54.900 066 18330.55 80.59 52290.03 88888.00 2010-03-07 00:53:55.400 066 18330.56 80.70 52290.12 88888.00 2010-03-07 00:53:55.900 066 18330.54 80.57 52290.11 88888.00 2010-03-07 00:53:56.400 066 18330.53 80.48 52290.06 88888.00 2010-03-07 00:53:56.900 066 18330.84 80.48 52289.96 88888.00 2010-03-07 00:53:57.400 066 18330.98 80.42 52289.84 88888.00 2010-03-07 00:53:57.900 066 18330.96 80.40 52289.78 88888.00 2010-03-07 00:53:58.400 066 18331.03 80.45 52289.88 88888.00 2010-03-07 00:53:58.900 066 18330.91 80.45 52289.91 88888.00 2010-03-07 00:53:59.400 066 18330.76 80.41 52289.87 88888.00 2010-03-07 00:53:59.900 066 18330.57 80.47 52289.85 88888.00 2010-03-07 00:54:00.400 066 18330.61 80.50 52289.90 88888.00 2010-03-07 00:54:00.900 066 18330.58 80.43 52290.11 88888.00 2010-03-07 00:54:01.400 066 18330.63 80.47 52289.90 88888.00 2010-03-07 00:54:01.900 066 18330.69 80.43 52289.81 88888.00 2010-03-07 00:54:02.400 066 18330.71 80.37 52289.93 88888.00 2010-03-07 00:54:02.900 066 18330.68 80.30 52289.96 88888.00 2010-03-07 00:54:03.400 066 18330.67 80.28 52289.96 88888.00 2010-03-07 00:54:03.900 066 18330.69 80.34 52289.96 88888.00 2010-03-07 00:54:04.400 066 18330.74 80.42 52290.03 88888.00 2010-03-07 00:54:04.900 066 18330.77 80.43 52289.99 88888.00 2010-03-07 00:54:05.400 066 18330.66 80.40 52289.96 88888.00 2010-03-07 00:54:05.900 066 18330.62 80.45 52290.04 88888.00 2010-03-07 00:54:06.400 066 18330.68 80.50 52289.94 88888.00 2010-03-07 00:54:06.900 066 18330.73 80.43 52289.96 88888.00 2010-03-07 00:54:07.400 066 18330.71 80.32 52290.01 88888.00 2010-03-07 00:54:07.900 066 18330.75 80.33 52290.02 88888.00 2010-03-07 00:54:08.400 066 18330.72 80.40 52290.03 88888.00 2010-03-07 00:54:08.900 066 18330.74 80.38 52289.94 88888.00 2010-03-07 00:54:09.400 066 18330.77 80.42 52289.84 88888.00 2010-03-07 00:54:09.900 066 18330.72 80.33 52289.87 88888.00 2010-03-07 00:54:10.400 066 18330.72 80.21 52289.82 88888.00 2010-03-07 00:54:10.900 066 18330.66 80.32 52289.85 88888.00 2010-03-07 00:54:11.400 066 18330.66 80.36 52289.84 88888.00 2010-03-07 00:54:11.900 066 18330.62 80.36 52289.92 88888.00 2010-03-07 00:54:12.400 066 18330.55 80.37 52289.99 88888.00 2010-03-07 00:54:12.900 066 18330.62 80.43 52290.01 88888.00 2010-03-07 00:54:13.400 066 18330.61 80.41 52290.04 88888.00 2010-03-07 00:54:13.900 066 18330.56 80.45 52290.05 88888.00 2010-03-07 00:54:14.400 066 18330.60 80.42 52290.08 88888.00 2010-03-07 00:54:14.900 066 18330.66 80.45 52290.06 88888.00 2010-03-07 00:54:15.400 066 18330.77 80.51 52290.00 88888.00 2010-03-07 00:54:15.900 066 18330.76 80.52 52290.12 88888.00 2010-03-07 00:54:16.400 066 18330.69 80.58 52290.10 88888.00 2010-03-07 00:54:16.900 066 18330.65 80.51 52290.10 88888.00 2010-03-07 00:54:17.400 066 18330.52 80.44 52290.05 88888.00 2010-03-07 00:54:17.900 066 18330.53 80.47 52290.10 88888.00 2010-03-07 00:54:18.400 066 18330.67 80.49 52290.13 88888.00 2010-03-07 00:54:18.900 066 18330.77 80.42 52290.15 88888.00 2010-03-07 00:54:19.400 066 18330.79 80.35 52290.23 88888.00 2010-03-07 00:54:19.900 066 18330.84 80.30 52290.08 88888.00 2010-03-07 00:54:20.400 066 18330.87 80.38 52290.08 88888.00 2010-03-07 00:54:20.900 066 18330.87 80.46 52290.07 88888.00 2010-03-07 00:54:21.400 066 18330.75 80.42 52290.03 88888.00 2010-03-07 00:54:21.900 066 18330.76 80.51 52289.92 88888.00 2010-03-07 00:54:22.400 066 18330.75 80.59 52290.14 88888.00 2010-03-07 00:54:22.900 066 18330.86 80.51 52290.22 88888.00 2010-03-07 00:54:23.400 066 18330.85 80.44 52290.30 88888.00 2010-03-07 00:54:23.900 066 18330.88 80.37 52290.36 88888.00 2010-03-07 00:54:24.400 066 18330.91 80.34 52290.36 88888.00 2010-03-07 00:54:24.900 066 18330.87 80.36 52290.19 88888.00 2010-03-07 00:54:25.400 066 18330.93 80.46 52290.05 88888.00 2010-03-07 00:54:25.900 066 18330.94 80.48 52289.96 88888.00 2010-03-07 00:54:26.400 066 18330.83 80.53 52289.97 88888.00 2010-03-07 00:54:26.900 066 18330.89 80.51 52290.02 88888.00 2010-03-07 00:54:27.400 066 18330.84 80.51 52290.08 88888.00 2010-03-07 00:54:27.900 066 18330.89 80.55 52290.05 88888.00 2010-03-07 00:54:28.400 066 18330.98 80.61 52290.06 88888.00 2010-03-07 00:54:28.900 066 18330.95 80.64 52290.04 88888.00 2010-03-07 00:54:29.400 066 18330.91 80.65 52290.02 88888.00 2010-03-07 00:54:29.900 066 18330.86 80.62 52290.03 88888.00 2010-03-07 00:54:30.400 066 18330.86 80.69 52290.02 88888.00 2010-03-07 00:54:30.900 066 18330.97 80.58 52290.03 88888.00 2010-03-07 00:54:31.400 066 18330.98 80.47 52289.99 88888.00 2010-03-07 00:54:31.900 066 18330.94 80.59 52290.08 88888.00 2010-03-07 00:54:32.400 066 18331.06 80.63 52290.19 88888.00 2010-03-07 00:54:32.900 066 18331.09 80.68 52290.16 88888.00 2010-03-07 00:54:33.400 066 18331.05 80.61 52290.11 88888.00 2010-03-07 00:54:33.900 066 18330.96 80.73 52290.10 88888.00 2010-03-07 00:54:34.400 066 18330.95 80.72 52290.16 88888.00 2010-03-07 00:54:34.900 066 18330.87 80.66 52290.22 88888.00 2010-03-07 00:54:35.400 066 18330.90 80.73 52290.14 88888.00 2010-03-07 00:54:35.900 066 18330.85 80.77 52290.16 88888.00 2010-03-07 00:54:36.400 066 18330.84 80.71 52290.22 88888.00 2010-03-07 00:54:36.900 066 18330.91 80.70 52290.16 88888.00 2010-03-07 00:54:37.400 066 18330.95 80.75 52290.16 88888.00 2010-03-07 00:54:37.900 066 18331.04 80.76 52290.24 88888.00 2010-03-07 00:54:38.400 066 18331.05 80.79 52290.13 88888.00 2010-03-07 00:54:38.900 066 18330.98 80.74 52290.11 88888.00 2010-03-07 00:54:39.400 066 18330.96 80.75 52290.04 88888.00 2010-03-07 00:54:39.900 066 18330.99 80.85 52290.10 88888.00 2010-03-07 00:54:40.400 066 18330.89 80.83 52290.22 88888.00 2010-03-07 00:54:40.900 066 18330.89 80.79 52290.23 88888.00 2010-03-07 00:54:41.400 066 18330.97 80.71 52290.25 88888.00 2010-03-07 00:54:41.900 066 18330.93 80.73 52290.26 88888.00 2010-03-07 00:54:42.400 066 18330.95 80.73 52290.23 88888.00 2010-03-07 00:54:42.900 066 18331.03 80.76 52290.13 88888.00 2010-03-07 00:54:43.400 066 18330.90 80.82 52290.07 88888.00 2010-03-07 00:54:43.900 066 18330.96 80.84 52290.02 88888.00 2010-03-07 00:54:44.400 066 18331.01 80.81 52290.13 88888.00 2010-03-07 00:54:44.900 066 18331.06 80.83 52290.23 88888.00 2010-03-07 00:54:45.400 066 18331.05 80.83 52290.10 88888.00 2010-03-07 00:54:45.900 066 18331.00 80.86 52290.07 88888.00 2010-03-07 00:54:46.400 066 18330.96 80.84 52290.11 88888.00 2010-03-07 00:54:46.900 066 18331.00 80.84 52290.10 88888.00 2010-03-07 00:54:47.400 066 18331.09 80.83 52290.28 88888.00 2010-03-07 00:54:47.900 066 18331.05 80.80 52290.20 88888.00 2010-03-07 00:54:48.400 066 18331.00 80.79 52290.27 88888.00 2010-03-07 00:54:48.900 066 18330.86 80.78 52290.31 88888.00 2010-03-07 00:54:49.400 066 18330.89 80.77 52290.34 88888.00 2010-03-07 00:54:49.900 066 18330.97 80.79 52290.25 88888.00 2010-03-07 00:54:50.400 066 18330.95 80.97 52290.15 88888.00 2010-03-07 00:54:50.900 066 18330.95 80.96 52290.13 88888.00 2010-03-07 00:54:51.400 066 18330.91 80.96 52290.22 88888.00 2010-03-07 00:54:51.900 066 18330.94 80.89 52290.30 88888.00 2010-03-07 00:54:52.400 066 18330.90 80.88 52290.26 88888.00 2010-03-07 00:54:52.900 066 18331.01 80.97 52290.31 88888.00 2010-03-07 00:54:53.400 066 18331.07 81.01 52290.27 88888.00 2010-03-07 00:54:53.900 066 18331.23 80.91 52290.20 88888.00 2010-03-07 00:54:54.400 066 18331.38 80.88 52290.23 88888.00 2010-03-07 00:54:54.900 066 18331.42 80.89 52290.40 88888.00 2010-03-07 00:54:55.400 066 18331.39 80.82 52290.48 88888.00 2010-03-07 00:54:55.900 066 18331.42 80.90 52290.46 88888.00 2010-03-07 00:54:56.400 066 18331.49 80.92 52290.40 88888.00 2010-03-07 00:54:56.900 066 18331.39 80.91 52290.39 88888.00 2010-03-07 00:54:57.400 066 18331.27 80.92 52290.38 88888.00 2010-03-07 00:54:57.900 066 18331.21 80.94 52290.31 88888.00 2010-03-07 00:54:58.400 066 18331.22 80.96 52290.22 88888.00 2010-03-07 00:54:58.900 066 18331.23 80.92 52290.23 88888.00 2010-03-07 00:54:59.400 066 18331.29 80.92 52290.27 88888.00 2010-03-07 00:54:59.900 066 18331.30 80.94 52290.31 88888.00 2010-03-07 00:55:00.400 066 18331.28 80.90 52290.31 88888.00 2010-03-07 00:55:00.900 066 18331.26 80.87 52290.28 88888.00 2010-03-07 00:55:01.400 066 18331.34 80.82 52290.28 88888.00 2010-03-07 00:55:01.900 066 18331.32 80.81 52290.13 88888.00 2010-03-07 00:55:02.400 066 18331.32 80.92 52290.14 88888.00 2010-03-07 00:55:02.900 066 18331.30 80.94 52290.23 88888.00 2010-03-07 00:55:03.400 066 18331.29 80.92 52290.38 88888.00 2010-03-07 00:55:03.900 066 18331.20 80.95 52290.38 88888.00 2010-03-07 00:55:04.400 066 18331.30 81.04 52290.23 88888.00 2010-03-07 00:55:04.900 066 18331.36 80.94 52290.32 88888.00 2010-03-07 00:55:05.400 066 18331.32 80.85 52290.30 88888.00 2010-03-07 00:55:05.900 066 18331.31 80.90 52290.32 88888.00 2010-03-07 00:55:06.400 066 18331.29 80.87 52290.31 88888.00 2010-03-07 00:55:06.900 066 18331.32 80.90 52290.38 88888.00 2010-03-07 00:55:07.400 066 18331.34 80.91 52290.37 88888.00 2010-03-07 00:55:07.900 066 18331.32 80.96 52290.30 88888.00 2010-03-07 00:55:08.400 066 18331.36 80.96 52290.31 88888.00 2010-03-07 00:55:08.900 066 18331.30 80.84 52290.43 88888.00 2010-03-07 00:55:09.400 066 18331.26 80.84 52290.43 88888.00 2010-03-07 00:55:09.900 066 18331.19 80.84 52290.45 88888.00 2010-03-07 00:55:10.400 066 18331.33 80.79 52290.48 88888.00 2010-03-07 00:55:10.900 066 18331.34 80.79 52290.53 88888.00 2010-03-07 00:55:11.400 066 18331.34 80.85 52290.52 88888.00 2010-03-07 00:55:11.900 066 18331.29 80.94 52290.42 88888.00 2010-03-07 00:55:12.400 066 18331.31 80.88 52290.53 88888.00 2010-03-07 00:55:12.900 066 18331.50 80.86 52290.50 88888.00 2010-03-07 00:55:13.400 066 18331.49 80.77 52290.43 88888.00 2010-03-07 00:55:13.900 066 18331.52 80.89 52290.58 88888.00 2010-03-07 00:55:14.400 066 18331.54 80.85 52290.60 88888.00 2010-03-07 00:55:14.900 066 18331.50 80.92 52290.61 88888.00 2010-03-07 00:55:15.400 066 18331.42 80.91 52290.62 88888.00 2010-03-07 00:55:15.900 066 18331.51 80.81 52290.61 88888.00 2010-03-07 00:55:16.400 066 18331.42 80.76 52290.50 88888.00 2010-03-07 00:55:16.900 066 18331.39 80.85 52290.49 88888.00 2010-03-07 00:55:17.400 066 18331.47 80.82 52290.55 88888.00 2010-03-07 00:55:17.900 066 18331.42 80.80 52290.52 88888.00 2010-03-07 00:55:18.400 066 18331.48 80.82 52290.42 88888.00 2010-03-07 00:55:18.900 066 18331.52 80.78 52290.47 88888.00 2010-03-07 00:55:19.400 066 18331.54 80.81 52290.40 88888.00 2010-03-07 00:55:19.900 066 18331.54 80.80 52290.48 88888.00 2010-03-07 00:55:20.400 066 18331.51 80.78 52290.50 88888.00 2010-03-07 00:55:20.900 066 18331.53 80.77 52290.59 88888.00 2010-03-07 00:55:21.400 066 18331.44 80.92 52290.41 88888.00 2010-03-07 00:55:21.900 066 18331.49 80.92 52290.37 88888.00 2010-03-07 00:55:22.400 066 18331.50 80.89 52290.29 88888.00 2010-03-07 00:55:22.900 066 18331.56 80.88 52290.35 88888.00 2010-03-07 00:55:23.400 066 18331.52 80.84 52290.46 88888.00 2010-03-07 00:55:23.900 066 18331.45 80.85 52290.36 88888.00 2010-03-07 00:55:24.400 066 18331.54 80.81 52290.29 88888.00 2010-03-07 00:55:24.900 066 18331.58 80.80 52290.28 88888.00 2010-03-07 00:55:25.400 066 18331.45 80.81 52290.26 88888.00 2010-03-07 00:55:25.900 066 18331.39 80.79 52290.34 88888.00 2010-03-07 00:55:26.400 066 18331.32 80.80 52290.35 88888.00 2010-03-07 00:55:26.900 066 18331.43 80.83 52290.34 88888.00 2010-03-07 00:55:27.400 066 18331.50 80.88 52290.32 88888.00 2010-03-07 00:55:27.900 066 18331.48 80.94 52290.30 88888.00 2010-03-07 00:55:28.400 066 18331.53 80.96 52290.31 88888.00 2010-03-07 00:55:28.900 066 18331.39 80.83 52290.39 88888.00 2010-03-07 00:55:29.400 066 18331.41 80.82 52290.37 88888.00 2010-03-07 00:55:29.900 066 18331.42 80.86 52290.35 88888.00 2010-03-07 00:55:30.400 066 18331.39 80.85 52290.35 88888.00 2010-03-07 00:55:30.900 066 18331.47 80.79 52290.29 88888.00 2010-03-07 00:55:31.400 066 18331.50 80.79 52290.42 88888.00 2010-03-07 00:55:31.900 066 18331.42 80.76 52290.49 88888.00 2010-03-07 00:55:32.400 066 18331.40 80.71 52290.48 88888.00 2010-03-07 00:55:32.900 066 18331.43 80.74 52290.28 88888.00 2010-03-07 00:55:33.400 066 18331.39 80.74 52290.35 88888.00 2010-03-07 00:55:33.900 066 18331.47 80.73 52290.28 88888.00 2010-03-07 00:55:34.400 066 18331.48 80.70 52290.19 88888.00 2010-03-07 00:55:34.900 066 18331.36 80.72 52290.30 88888.00 2010-03-07 00:55:35.400 066 18331.31 80.75 52290.40 88888.00 2010-03-07 00:55:35.900 066 18331.28 80.76 52290.34 88888.00 2010-03-07 00:55:36.400 066 18331.30 80.72 52290.37 88888.00 2010-03-07 00:55:36.900 066 18331.25 80.70 52290.39 88888.00 2010-03-07 00:55:37.400 066 18331.33 80.73 52290.49 88888.00 2010-03-07 00:55:37.900 066 18331.33 80.49 52290.55 88888.00 2010-03-07 00:55:38.400 066 18331.38 80.49 52290.52 88888.00 2010-03-07 00:55:38.900 066 18331.39 80.68 52290.59 88888.00 2010-03-07 00:55:39.400 066 18331.22 80.66 52290.63 88888.00 2010-03-07 00:55:39.900 066 18331.22 80.64 52290.63 88888.00 2010-03-07 00:55:40.400 066 18331.21 80.70 52290.58 88888.00 2010-03-07 00:55:40.900 066 18331.23 80.71 52290.45 88888.00 2010-03-07 00:55:41.400 066 18331.18 80.69 52290.32 88888.00 2010-03-07 00:55:41.900 066 18331.15 80.67 52290.40 88888.00 2010-03-07 00:55:42.400 066 18331.17 80.71 52290.27 88888.00 2010-03-07 00:55:42.900 066 18331.26 80.68 52290.24 88888.00 2010-03-07 00:55:43.400 066 18331.16 80.67 52290.26 88888.00 2010-03-07 00:55:43.900 066 18331.08 80.66 52290.22 88888.00 2010-03-07 00:55:44.400 066 18331.06 80.61 52290.08 88888.00 2010-03-07 00:55:44.900 066 18331.17 80.67 52290.12 88888.00 2010-03-07 00:55:45.400 066 18331.21 80.71 52290.06 88888.00 2010-03-07 00:55:45.900 066 18331.23 80.66 52290.11 88888.00 2010-03-07 00:55:46.400 066 18331.25 80.62 52290.25 88888.00 2010-03-07 00:55:46.900 066 18331.32 80.69 52290.38 88888.00 2010-03-07 00:55:47.400 066 18331.31 80.69 52290.42 88888.00 2010-03-07 00:55:47.900 066 18331.39 80.67 52290.37 88888.00 2010-03-07 00:55:48.400 066 18331.41 80.71 52290.34 88888.00 2010-03-07 00:55:48.900 066 18331.37 80.75 52290.34 88888.00 2010-03-07 00:55:49.400 066 18331.31 80.71 52290.29 88888.00 2010-03-07 00:55:49.900 066 18331.25 80.64 52290.15 88888.00 2010-03-07 00:55:50.400 066 18331.30 80.69 52290.23 88888.00 2010-03-07 00:55:50.900 066 18331.31 80.64 52290.37 88888.00 2010-03-07 00:55:51.400 066 18331.27 80.64 52290.31 88888.00 2010-03-07 00:55:51.900 066 18331.21 80.59 52290.29 88888.00 2010-03-07 00:55:52.400 066 18331.28 80.56 52290.35 88888.00 2010-03-07 00:55:52.900 066 18331.32 80.54 52290.26 88888.00 2010-03-07 00:55:53.400 066 18331.37 80.55 52290.28 88888.00 2010-03-07 00:55:53.900 066 18331.29 80.57 52290.23 88888.00 2010-03-07 00:55:54.400 066 18331.36 80.56 52290.32 88888.00 2010-03-07 00:55:54.900 066 18331.40 80.58 52290.31 88888.00 2010-03-07 00:55:55.400 066 18331.42 80.59 52290.29 88888.00 2010-03-07 00:55:55.900 066 18331.40 80.51 52290.36 88888.00 2010-03-07 00:55:56.400 066 18331.43 80.49 52290.36 88888.00 2010-03-07 00:55:56.900 066 18331.39 80.54 52290.35 88888.00 2010-03-07 00:55:57.400 066 18331.39 80.48 52290.31 88888.00 2010-03-07 00:55:57.900 066 18331.29 80.59 52290.26 88888.00 2010-03-07 00:55:58.400 066 18331.36 80.59 52290.31 88888.00 2010-03-07 00:55:58.900 066 18331.51 80.56 52290.38 88888.00 2010-03-07 00:55:59.400 066 18331.48 80.58 52290.42 88888.00 2010-03-07 00:55:59.900 066 18331.54 80.55 52290.42 88888.00 2010-03-07 00:56:00.400 066 18331.55 80.53 52290.31 88888.00 2010-03-07 00:56:00.900 066 18331.53 80.54 52290.27 88888.00 2010-03-07 00:56:01.400 066 18331.49 80.48 52290.23 88888.00 2010-03-07 00:56:01.900 066 18331.43 80.46 52290.17 88888.00 2010-03-07 00:56:02.400 066 18331.51 80.53 52290.19 88888.00 2010-03-07 00:56:02.900 066 18331.42 80.53 52290.04 88888.00 2010-03-07 00:56:03.400 066 18331.38 80.58 52290.12 88888.00 2010-03-07 00:56:03.900 066 18331.39 80.58 52290.16 88888.00 2010-03-07 00:56:04.400 066 18331.38 80.52 52290.05 88888.00 2010-03-07 00:56:04.900 066 18331.37 80.45 52289.97 88888.00 2010-03-07 00:56:05.400 066 18331.44 80.49 52289.96 88888.00 2010-03-07 00:56:05.900 066 18331.45 80.54 52290.01 88888.00 2010-03-07 00:56:06.400 066 18331.56 80.54 52290.10 88888.00 2010-03-07 00:56:06.900 066 18331.69 80.52 52290.16 88888.00 2010-03-07 00:56:07.400 066 18331.64 80.51 52290.23 88888.00 2010-03-07 00:56:07.900 066 18331.61 80.49 52290.24 88888.00 2010-03-07 00:56:08.400 066 18331.62 80.39 52290.14 88888.00 2010-03-07 00:56:08.900 066 18331.61 80.39 52290.17 88888.00 2010-03-07 00:56:09.400 066 18331.58 80.47 52290.12 88888.00 2010-03-07 00:56:09.900 066 18331.58 80.51 52290.13 88888.00 2010-03-07 00:56:10.400 066 18331.53 80.54 52290.15 88888.00 2010-03-07 00:56:10.900 066 18331.60 80.47 52290.15 88888.00 2010-03-07 00:56:11.400 066 18331.60 80.38 52290.05 88888.00 2010-03-07 00:56:11.900 066 18331.51 80.39 52289.99 88888.00 2010-03-07 00:56:12.400 066 18331.52 80.48 52289.99 88888.00 2010-03-07 00:56:12.900 066 18331.54 80.43 52289.94 88888.00 2010-03-07 00:56:13.400 066 18331.47 80.42 52290.02 88888.00 2010-03-07 00:56:13.900 066 18331.37 80.45 52290.02 88888.00 2010-03-07 00:56:14.400 066 18331.39 80.43 52290.02 88888.00 2010-03-07 00:56:14.900 066 18331.48 80.49 52289.97 88888.00 2010-03-07 00:56:15.400 066 18331.45 80.49 52290.00 88888.00 2010-03-07 00:56:15.900 066 18331.49 80.49 52289.94 88888.00 2010-03-07 00:56:16.400 066 18331.44 80.48 52290.02 88888.00 2010-03-07 00:56:16.900 066 18331.45 80.42 52290.04 88888.00 2010-03-07 00:56:17.400 066 18331.32 80.48 52290.02 88888.00 2010-03-07 00:56:17.900 066 18331.39 80.55 52289.97 88888.00 2010-03-07 00:56:18.400 066 18331.40 80.52 52290.07 88888.00 2010-03-07 00:56:18.900 066 18331.45 80.50 52290.05 88888.00 2010-03-07 00:56:19.400 066 18331.38 80.49 52290.04 88888.00 2010-03-07 00:56:19.900 066 18331.36 80.42 52290.08 88888.00 2010-03-07 00:56:20.400 066 18331.43 80.38 52290.04 88888.00 2010-03-07 00:56:20.900 066 18331.50 80.43 52290.08 88888.00 2010-03-07 00:56:21.400 066 18331.51 80.20 52290.04 88888.00 2010-03-07 00:56:21.900 066 18331.54 80.01 52290.10 88888.00 2010-03-07 00:56:22.400 066 18331.54 79.99 52290.20 88888.00 2010-03-07 00:56:22.900 066 18331.39 79.97 52290.32 88888.00 2010-03-07 00:56:23.400 066 18331.31 79.96 52290.38 88888.00 2010-03-07 00:56:23.900 066 18331.17 80.05 52290.37 88888.00 2010-03-07 00:56:24.400 066 18331.17 80.20 52290.29 88888.00 2010-03-07 00:56:24.900 066 18331.30 80.23 52290.26 88888.00 2010-03-07 00:56:25.400 066 18331.25 80.26 52290.15 88888.00 2010-03-07 00:56:25.900 066 18331.22 80.25 52290.01 88888.00 2010-03-07 00:56:26.400 066 18331.29 80.26 52289.97 88888.00 2010-03-07 00:56:26.900 066 18331.34 80.28 52289.94 88888.00 2010-03-07 00:56:27.400 066 18331.36 80.23 52289.93 88888.00 2010-03-07 00:56:27.900 066 18331.29 80.21 52289.95 88888.00 2010-03-07 00:56:28.400 066 18331.23 80.19 52289.99 88888.00 2010-03-07 00:56:28.900 066 18331.19 80.17 52289.97 88888.00 2010-03-07 00:56:29.400 066 18331.17 80.03 52289.95 88888.00 2010-03-07 00:56:29.900 066 18331.19 80.10 52290.02 88888.00 2010-03-07 00:56:30.400 066 18331.15 79.97 52290.05 88888.00 2010-03-07 00:56:30.900 066 18331.17 80.16 52289.99 88888.00 2010-03-07 00:56:31.400 066 18331.22 80.21 52290.02 88888.00 2010-03-07 00:56:31.900 066 18331.17 80.21 52290.02 88888.00 2010-03-07 00:56:32.400 066 18331.12 80.24 52290.02 88888.00 2010-03-07 00:56:32.900 066 18331.04 80.18 52290.13 88888.00 2010-03-07 00:56:33.400 066 18331.12 80.10 52290.05 88888.00 2010-03-07 00:56:33.900 066 18331.16 80.11 52290.15 88888.00 2010-03-07 00:56:34.400 066 18331.25 80.21 52290.13 88888.00 2010-03-07 00:56:34.900 066 18331.49 80.21 52290.14 88888.00 2010-03-07 00:56:35.400 066 18331.43 80.19 52290.14 88888.00 2010-03-07 00:56:35.900 066 18331.34 80.25 52290.19 88888.00 2010-03-07 00:56:36.400 066 18331.40 80.31 52290.17 88888.00 2010-03-07 00:56:36.900 066 18331.39 80.33 52290.27 88888.00 2010-03-07 00:56:37.400 066 18331.31 80.33 52290.39 88888.00 2010-03-07 00:56:37.900 066 18331.33 80.29 52290.38 88888.00 2010-03-07 00:56:38.400 066 18331.45 80.21 52290.29 88888.00 2010-03-07 00:56:38.900 066 18331.40 80.24 52290.29 88888.00 2010-03-07 00:56:39.400 066 18331.31 80.17 52290.22 88888.00 2010-03-07 00:56:39.900 066 18331.36 80.13 52290.25 88888.00 2010-03-07 00:56:40.400 066 18331.33 80.07 52290.31 88888.00 2010-03-07 00:56:40.900 066 18331.31 80.08 52290.28 88888.00 2010-03-07 00:56:41.400 066 18331.37 80.18 52290.19 88888.00 2010-03-07 00:56:41.900 066 18331.25 80.24 52290.26 88888.00 2010-03-07 00:56:42.400 066 18331.30 80.18 52290.23 88888.00 2010-03-07 00:56:42.900 066 18331.31 80.16 52290.15 88888.00 2010-03-07 00:56:43.400 066 18331.30 80.10 52290.20 88888.00 2010-03-07 00:56:43.900 066 18331.37 80.09 52290.03 88888.00 2010-03-07 00:56:44.400 066 18331.21 80.15 52290.04 88888.00 2010-03-07 00:56:44.900 066 18331.22 80.17 52290.03 88888.00 2010-03-07 00:56:45.400 066 18331.40 80.18 52290.11 88888.00 2010-03-07 00:56:45.900 066 18331.29 80.13 52290.14 88888.00 2010-03-07 00:56:46.400 066 18331.23 80.14 52290.12 88888.00 2010-03-07 00:56:46.900 066 18331.25 80.22 52290.18 88888.00 2010-03-07 00:56:47.400 066 18331.21 80.14 52290.23 88888.00 2010-03-07 00:56:47.900 066 18331.28 80.07 52290.23 88888.00 2010-03-07 00:56:48.400 066 18331.39 80.11 52290.20 88888.00 2010-03-07 00:56:48.900 066 18331.45 80.12 52290.19 88888.00 2010-03-07 00:56:49.400 066 18331.38 80.12 52290.20 88888.00 2010-03-07 00:56:49.900 066 18331.25 80.13 52290.38 88888.00 2010-03-07 00:56:50.400 066 18331.27 80.12 52290.38 88888.00 2010-03-07 00:56:50.900 066 18331.23 80.15 52290.41 88888.00 2010-03-07 00:56:51.400 066 18331.15 80.18 52290.41 88888.00 2010-03-07 00:56:51.900 066 18331.19 80.23 52290.37 88888.00 2010-03-07 00:56:52.400 066 18331.22 80.28 52290.24 88888.00 2010-03-07 00:56:52.900 066 18331.12 80.25 52290.28 88888.00 2010-03-07 00:56:53.400 066 18331.10 80.19 52290.26 88888.00 2010-03-07 00:56:53.900 066 18331.03 80.15 52290.05 88888.00 2010-03-07 00:56:54.400 066 18331.09 80.09 52290.11 88888.00 2010-03-07 00:56:54.900 066 18331.16 80.11 52290.14 88888.00 2010-03-07 00:56:55.400 066 18331.16 80.14 52290.23 88888.00 2010-03-07 00:56:55.900 066 18331.17 80.18 52290.31 88888.00 2010-03-07 00:56:56.400 066 18331.21 80.08 52290.27 88888.00 2010-03-07 00:56:56.900 066 18331.17 79.94 52290.22 88888.00 2010-03-07 00:56:57.400 066 18331.08 80.17 52290.23 88888.00 2010-03-07 00:56:57.900 066 18331.07 80.31 52290.14 88888.00 2010-03-07 00:56:58.400 066 18331.04 80.23 52290.19 88888.00 2010-03-07 00:56:58.900 066 18331.18 80.17 52290.19 88888.00 2010-03-07 00:56:59.400 066 18331.16 80.24 52290.16 88888.00 2010-03-07 00:56:59.900 066 18331.08 80.34 52290.15 88888.00 2010-03-07 00:57:00.400 066 18331.12 80.36 52290.04 88888.00 2010-03-07 00:57:00.900 066 18331.00 80.34 52290.01 88888.00 2010-03-07 00:57:01.400 066 18330.87 80.29 52290.13 88888.00 2010-03-07 00:57:01.900 066 18330.80 80.28 52289.99 88888.00 2010-03-07 00:57:02.400 066 18330.80 80.24 52290.05 88888.00 2010-03-07 00:57:02.900 066 18330.79 80.22 52290.14 88888.00 2010-03-07 00:57:03.400 066 18330.82 80.09 52290.18 88888.00 2010-03-07 00:57:03.900 066 18330.90 80.08 52290.24 88888.00 2010-03-07 00:57:04.400 066 18330.98 80.18 52290.24 88888.00 2010-03-07 00:57:04.900 066 18330.94 80.34 52290.22 88888.00 2010-03-07 00:57:05.400 066 18330.96 80.26 52290.17 88888.00 2010-03-07 00:57:05.900 066 18330.97 80.24 52290.25 88888.00 2010-03-07 00:57:06.400 066 18330.95 80.29 52290.22 88888.00 2010-03-07 00:57:06.900 066 18331.06 80.21 52290.18 88888.00 2010-03-07 00:57:07.400 066 18331.10 80.25 52290.16 88888.00 2010-03-07 00:57:07.900 066 18331.16 80.29 52290.20 88888.00 2010-03-07 00:57:08.400 066 18331.16 80.38 52290.19 88888.00 2010-03-07 00:57:08.900 066 18331.17 80.39 52290.11 88888.00 2010-03-07 00:57:09.400 066 18331.17 80.43 52290.14 88888.00 2010-03-07 00:57:09.900 066 18331.07 80.43 52290.14 88888.00 2010-03-07 00:57:10.400 066 18331.03 80.46 52290.19 88888.00 2010-03-07 00:57:10.900 066 18330.94 80.41 52290.27 88888.00 2010-03-07 00:57:11.400 066 18330.97 80.28 52290.27 88888.00 2010-03-07 00:57:11.900 066 18330.98 80.26 52290.15 88888.00 2010-03-07 00:57:12.400 066 18330.94 80.29 52290.22 88888.00 2010-03-07 00:57:12.900 066 18330.97 80.38 52290.16 88888.00 2010-03-07 00:57:13.400 066 18331.01 80.36 52290.18 88888.00 2010-03-07 00:57:13.900 066 18331.04 80.33 52290.25 88888.00 2010-03-07 00:57:14.400 066 18331.03 80.33 52290.25 88888.00 2010-03-07 00:57:14.900 066 18330.91 80.33 52290.19 88888.00 2010-03-07 00:57:15.400 066 18330.94 80.07 52290.12 88888.00 2010-03-07 00:57:15.900 066 18330.83 80.06 52290.07 88888.00 2010-03-07 00:57:16.400 066 18330.73 80.30 52289.95 88888.00 2010-03-07 00:57:16.900 066 18330.71 80.32 52289.88 88888.00 2010-03-07 00:57:17.400 066 18330.80 80.23 52289.93 88888.00 2010-03-07 00:57:17.900 066 18330.94 80.25 52289.96 88888.00 2010-03-07 00:57:18.400 066 18330.93 80.25 52289.94 88888.00 2010-03-07 00:57:18.900 066 18330.88 80.37 52289.92 88888.00 2010-03-07 00:57:19.400 066 18331.00 80.42 52289.90 88888.00 2010-03-07 00:57:19.900 066 18331.07 80.39 52289.84 88888.00 2010-03-07 00:57:20.400 066 18330.99 80.38 52289.83 88888.00 2010-03-07 00:57:20.900 066 18330.94 80.39 52289.88 88888.00 2010-03-07 00:57:21.400 066 18330.97 80.43 52289.88 88888.00 2010-03-07 00:57:21.900 066 18331.01 80.44 52289.85 88888.00 2010-03-07 00:57:22.400 066 18331.01 80.45 52290.06 88888.00 2010-03-07 00:57:22.900 066 18331.06 80.54 52290.15 88888.00 2010-03-07 00:57:23.400 066 18331.07 80.55 52290.08 88888.00 2010-03-07 00:57:23.900 066 18330.95 80.54 52290.08 88888.00 2010-03-07 00:57:24.400 066 18330.88 80.54 52290.05 88888.00 2010-03-07 00:57:24.900 066 18330.94 80.51 52290.11 88888.00 2010-03-07 00:57:25.400 066 18330.93 80.53 52290.03 88888.00 2010-03-07 00:57:25.900 066 18330.91 80.55 52289.99 88888.00 2010-03-07 00:57:26.400 066 18331.01 80.59 52290.02 88888.00 2010-03-07 00:57:26.900 066 18330.97 80.58 52290.01 88888.00 2010-03-07 00:57:27.400 066 18330.99 80.58 52289.92 88888.00 2010-03-07 00:57:27.900 066 18331.07 80.53 52289.96 88888.00 2010-03-07 00:57:28.400 066 18331.10 80.63 52290.12 88888.00 2010-03-07 00:57:28.900 066 18331.04 80.58 52290.04 88888.00 2010-03-07 00:57:29.400 066 18330.95 80.43 52289.95 88888.00 2010-03-07 00:57:29.900 066 18331.00 80.49 52289.97 88888.00 2010-03-07 00:57:30.400 066 18331.03 80.61 52289.97 88888.00 2010-03-07 00:57:30.900 066 18331.07 80.65 52289.90 88888.00 2010-03-07 00:57:31.400 066 18331.04 80.66 52290.01 88888.00 2010-03-07 00:57:31.900 066 18330.94 80.67 52289.97 88888.00 2010-03-07 00:57:32.400 066 18330.99 80.70 52289.80 88888.00 2010-03-07 00:57:32.900 066 18331.14 80.69 52289.85 88888.00 2010-03-07 00:57:33.400 066 18331.16 80.76 52289.87 88888.00 2010-03-07 00:57:33.900 066 18331.04 80.74 52289.93 88888.00 2010-03-07 00:57:34.400 066 18331.09 80.73 52290.01 88888.00 2010-03-07 00:57:34.900 066 18331.10 80.73 52289.97 88888.00 2010-03-07 00:57:35.400 066 18331.07 80.73 52290.02 88888.00 2010-03-07 00:57:35.900 066 18331.01 80.71 52290.12 88888.00 2010-03-07 00:57:36.400 066 18331.11 80.77 52290.02 88888.00 2010-03-07 00:57:36.900 066 18331.15 80.80 52290.04 88888.00 2010-03-07 00:57:37.400 066 18331.14 80.79 52289.99 88888.00 2010-03-07 00:57:37.900 066 18331.10 80.76 52289.88 88888.00 2010-03-07 00:57:38.400 066 18331.15 80.76 52289.89 88888.00 2010-03-07 00:57:38.900 066 18331.11 80.80 52289.97 88888.00 2010-03-07 00:57:39.400 066 18331.11 80.83 52290.02 88888.00 2010-03-07 00:57:39.900 066 18331.19 80.86 52290.14 88888.00 2010-03-07 00:57:40.400 066 18331.21 80.86 52290.18 88888.00 2010-03-07 00:57:40.900 066 18331.21 80.94 52290.15 88888.00 2010-03-07 00:57:41.400 066 18331.11 80.95 52290.03 88888.00 2010-03-07 00:57:41.900 066 18331.12 80.99 52290.01 88888.00 2010-03-07 00:57:42.400 066 18331.21 80.99 52290.01 88888.00 2010-03-07 00:57:42.900 066 18331.20 80.95 52289.99 88888.00 2010-03-07 00:57:43.400 066 18331.27 80.97 52290.01 88888.00 2010-03-07 00:57:43.900 066 18331.21 80.96 52289.82 88888.00 2010-03-07 00:57:44.400 066 18331.20 80.91 52289.78 88888.00 2010-03-07 00:57:44.900 066 18331.20 80.86 52289.91 88888.00 2010-03-07 00:57:45.400 066 18331.19 80.90 52289.85 88888.00 2010-03-07 00:57:45.900 066 18331.11 80.91 52289.88 88888.00 2010-03-07 00:57:46.400 066 18331.11 80.92 52289.99 88888.00 2010-03-07 00:57:46.900 066 18331.07 80.95 52289.99 88888.00 2010-03-07 00:57:47.400 066 18331.08 80.78 52289.96 88888.00 2010-03-07 00:57:47.900 066 18331.09 80.64 52290.01 88888.00 2010-03-07 00:57:48.400 066 18331.05 80.87 52290.01 88888.00 2010-03-07 00:57:48.900 066 18330.99 81.02 52290.02 88888.00 2010-03-07 00:57:49.400 066 18331.04 81.13 52289.99 88888.00 2010-03-07 00:57:49.900 066 18331.07 81.05 52289.97 88888.00 2010-03-07 00:57:50.400 066 18331.12 81.01 52289.92 88888.00 2010-03-07 00:57:50.900 066 18331.09 81.05 52289.91 88888.00 2010-03-07 00:57:51.400 066 18331.06 81.02 52289.95 88888.00 2010-03-07 00:57:51.900 066 18331.09 80.94 52289.92 88888.00 2010-03-07 00:57:52.400 066 18331.12 80.90 52289.96 88888.00 2010-03-07 00:57:52.900 066 18331.12 80.98 52289.91 88888.00 2010-03-07 00:57:53.400 066 18331.08 81.04 52289.96 88888.00 2010-03-07 00:57:53.900 066 18331.16 81.01 52290.05 88888.00 2010-03-07 00:57:54.400 066 18331.17 80.98 52289.97 88888.00 2010-03-07 00:57:54.900 066 18331.22 81.01 52290.01 88888.00 2010-03-07 00:57:55.397 066 18331.26 81.06 52290.05 88888.00 2010-03-07 00:57:55.907 066 18331.19 80.89 52289.99 88888.00 2010-03-07 00:57:56.407 066 18331.15 80.95 52289.91 88888.00 2010-03-07 00:57:56.907 066 18331.12 81.04 52290.01 88888.00 2010-03-07 00:57:57.407 066 18331.12 81.10 52290.06 88888.00 2010-03-07 00:57:57.907 066 18331.18 81.12 52290.05 88888.00 2010-03-07 00:57:58.407 066 18331.22 81.14 52290.00 88888.00 2010-03-07 00:57:58.907 066 18331.15 81.06 52289.88 88888.00 2010-03-07 00:57:59.407 066 18331.22 81.04 52289.87 88888.00 2010-03-07 00:57:59.907 066 18331.27 81.04 52290.05 88888.00 2010-03-07 00:58:00.407 066 18331.31 81.09 52289.99 88888.00 2010-03-07 00:58:00.907 066 18331.30 81.08 52289.97 88888.00 2010-03-07 00:58:01.407 066 18331.20 81.03 52290.01 88888.00 2010-03-07 00:58:01.907 066 18331.12 81.05 52289.97 88888.00 2010-03-07 00:58:02.407 066 18331.11 81.11 52289.95 88888.00 2010-03-07 00:58:02.907 066 18331.15 81.11 52289.93 88888.00 2010-03-07 00:58:03.407 066 18331.16 81.20 52289.95 88888.00 2010-03-07 00:58:03.907 066 18331.10 81.29 52289.88 88888.00 2010-03-07 00:58:04.407 066 18331.10 81.25 52289.92 88888.00 2010-03-07 00:58:04.907 066 18331.08 81.18 52289.96 88888.00 2010-03-07 00:58:05.407 066 18331.21 81.17 52289.90 88888.00 2010-03-07 00:58:05.907 066 18331.25 81.18 52289.99 88888.00 2010-03-07 00:58:06.407 066 18331.21 81.17 52290.10 88888.00 2010-03-07 00:58:06.907 066 18331.15 81.23 52290.12 88888.00 2010-03-07 00:58:07.407 066 18331.10 81.33 52290.24 88888.00 2010-03-07 00:58:07.907 066 18331.14 81.33 52290.23 88888.00 2010-03-07 00:58:08.407 066 18331.12 81.31 52290.16 88888.00 2010-03-07 00:58:08.907 066 18331.16 81.35 52290.16 88888.00 2010-03-07 00:58:09.407 066 18331.14 81.28 52290.02 88888.00 2010-03-07 00:58:09.907 066 18331.15 81.30 52290.03 88888.00 2010-03-07 00:58:10.407 066 18331.10 81.25 52290.08 88888.00 2010-03-07 00:58:10.907 066 18331.12 81.25 52290.06 88888.00 2010-03-07 00:58:11.407 066 18331.08 81.24 52289.97 88888.00 2010-03-07 00:58:11.907 066 18331.08 81.18 52289.91 88888.00 2010-03-07 00:58:12.407 066 18331.07 81.22 52289.87 88888.00 2010-03-07 00:58:12.907 066 18331.03 81.16 52289.93 88888.00 2010-03-07 00:58:13.407 066 18331.07 81.16 52289.93 88888.00 2010-03-07 00:58:13.907 066 18331.03 81.19 52290.00 88888.00 2010-03-07 00:58:14.407 066 18331.04 81.24 52290.02 88888.00 2010-03-07 00:58:14.907 066 18330.90 81.25 52290.01 88888.00 2010-03-07 00:58:15.407 066 18330.86 81.25 52289.89 88888.00 2010-03-07 00:58:15.907 066 18330.83 81.23 52289.94 88888.00 2010-03-07 00:58:16.407 066 18330.78 81.24 52290.05 88888.00 2010-03-07 00:58:16.907 066 18330.77 81.29 52290.03 88888.00 2010-03-07 00:58:17.407 066 18330.86 81.25 52289.97 88888.00 2010-03-07 00:58:17.907 066 18330.97 81.21 52290.10 88888.00 2010-03-07 00:58:18.407 066 18331.00 81.23 52290.16 88888.00 2010-03-07 00:58:18.907 066 18330.95 81.22 52289.99 88888.00 2010-03-07 00:58:19.407 066 18331.07 81.20 52289.92 88888.00 2010-03-07 00:58:19.907 066 18331.11 81.24 52290.06 88888.00 2010-03-07 00:58:20.407 066 18331.04 81.38 52290.13 88888.00 2010-03-07 00:58:20.907 066 18330.97 81.38 52290.14 88888.00 2010-03-07 00:58:21.407 066 18330.91 81.34 52290.11 88888.00 2010-03-07 00:58:21.907 066 18330.91 81.25 52290.02 88888.00 2010-03-07 00:58:22.407 066 18330.94 81.21 52290.04 88888.00 2010-03-07 00:58:22.907 066 18330.94 81.21 52290.04 88888.00 2010-03-07 00:58:23.407 066 18330.97 81.18 52290.01 88888.00 2010-03-07 00:58:23.907 066 18331.00 81.19 52289.93 88888.00 2010-03-07 00:58:24.407 066 18330.95 81.18 52290.04 88888.00 2010-03-07 00:58:24.907 066 18330.84 81.24 52290.05 88888.00 2010-03-07 00:58:25.407 066 18330.85 81.19 52289.90 88888.00 2010-03-07 00:58:25.907 066 18330.97 81.21 52289.91 88888.00 2010-03-07 00:58:26.407 066 18331.01 81.19 52289.85 88888.00 2010-03-07 00:58:26.907 066 18330.99 81.19 52289.71 88888.00 2010-03-07 00:58:27.407 066 18330.86 81.16 52289.83 88888.00 2010-03-07 00:58:27.907 066 18330.86 81.18 52289.83 88888.00 2010-03-07 00:58:28.407 066 18330.74 81.14 52289.73 88888.00 2010-03-07 00:58:28.907 066 18330.71 81.15 52289.72 88888.00 2010-03-07 00:58:29.407 066 18330.77 81.17 52289.89 88888.00 2010-03-07 00:58:29.907 066 18330.84 81.14 52289.93 88888.00 2010-03-07 00:58:30.407 066 18330.80 81.17 52289.88 88888.00 2010-03-07 00:58:30.907 066 18330.77 81.09 52289.94 88888.00 2010-03-07 00:58:31.407 066 18330.74 81.04 52290.11 88888.00 2010-03-07 00:58:31.907 066 18330.68 81.14 52290.13 88888.00 2010-03-07 00:58:32.407 066 18330.68 81.21 52290.18 88888.00 2010-03-07 00:58:32.907 066 18330.64 81.24 52290.04 88888.00 2010-03-07 00:58:33.407 066 18330.68 81.24 52289.97 88888.00 2010-03-07 00:58:33.907 066 18330.67 81.16 52289.99 88888.00 2010-03-07 00:58:34.407 066 18330.62 81.08 52290.01 88888.00 2010-03-07 00:58:34.907 066 18330.58 81.08 52290.08 88888.00 2010-03-07 00:58:35.407 066 18330.58 81.12 52289.87 88888.00 2010-03-07 00:58:35.907 066 18330.51 81.08 52289.81 88888.00 2010-03-07 00:58:36.407 066 18330.47 80.99 52290.03 88888.00 2010-03-07 00:58:36.907 066 18330.60 80.97 52290.08 88888.00 2010-03-07 00:58:37.407 066 18330.58 80.90 52290.08 88888.00 2010-03-07 00:58:37.907 066 18330.50 80.89 52289.96 88888.00 2010-03-07 00:58:38.407 066 18330.50 80.97 52289.94 88888.00 2010-03-07 00:58:38.907 066 18330.49 80.94 52289.94 88888.00 2010-03-07 00:58:39.407 066 18330.44 80.91 52289.83 88888.00 2010-03-07 00:58:39.907 066 18330.47 80.91 52289.92 88888.00 2010-03-07 00:58:40.407 066 18330.45 80.94 52290.11 88888.00 2010-03-07 00:58:40.907 066 18330.40 80.89 52290.12 88888.00 2010-03-07 00:58:41.407 066 18330.46 80.88 52290.06 88888.00 2010-03-07 00:58:41.907 066 18330.45 80.87 52290.14 88888.00 2010-03-07 00:58:42.407 066 18330.50 80.76 52290.07 88888.00 2010-03-07 00:58:42.907 066 18330.32 80.77 52289.91 88888.00 2010-03-07 00:58:43.407 066 18330.20 80.76 52289.82 88888.00 2010-03-07 00:58:43.907 066 18330.33 80.81 52289.78 88888.00 2010-03-07 00:58:44.407 066 18330.46 80.89 52289.91 88888.00 2010-03-07 00:58:44.907 066 18330.34 80.84 52289.91 88888.00 2010-03-07 00:58:45.407 066 18330.34 80.81 52289.94 88888.00 2010-03-07 00:58:45.907 066 18330.27 80.84 52290.00 88888.00 2010-03-07 00:58:46.407 066 18330.25 80.83 52289.89 88888.00 2010-03-07 00:58:46.907 066 18330.25 80.76 52289.88 88888.00 2010-03-07 00:58:47.407 066 18330.20 80.73 52289.93 88888.00 2010-03-07 00:58:47.907 066 18330.28 80.66 52289.96 88888.00 2010-03-07 00:58:48.407 066 18330.24 80.61 52289.90 88888.00 2010-03-07 00:58:48.907 066 18330.20 80.58 52289.88 88888.00 2010-03-07 00:58:49.407 066 18330.19 80.62 52289.77 88888.00 2010-03-07 00:58:49.907 066 18330.24 80.61 52289.69 88888.00 2010-03-07 00:58:50.407 066 18330.14 80.61 52289.77 88888.00 2010-03-07 00:58:50.907 066 18330.01 80.63 52289.80 88888.00 2010-03-07 00:58:51.407 066 18330.04 80.57 52289.68 88888.00 2010-03-07 00:58:51.907 066 18330.11 80.57 52289.65 88888.00 2010-03-07 00:58:52.407 066 18330.08 80.57 52289.80 88888.00 2010-03-07 00:58:52.907 066 18330.09 80.51 52289.92 88888.00 2010-03-07 00:58:53.407 066 18330.19 80.56 52289.90 88888.00 2010-03-07 00:58:53.907 066 18330.17 80.63 52289.91 88888.00 2010-03-07 00:58:54.407 066 18330.20 80.61 52289.99 88888.00 2010-03-07 00:58:54.907 066 18330.15 80.53 52289.96 88888.00 2010-03-07 00:58:55.407 066 18330.17 80.52 52289.92 88888.00 2010-03-07 00:58:55.907 066 18330.14 80.49 52289.94 88888.00 2010-03-07 00:58:56.407 066 18330.18 80.39 52289.92 88888.00 2010-03-07 00:58:56.907 066 18330.23 80.37 52289.91 88888.00 2010-03-07 00:58:57.407 066 18330.17 80.46 52289.95 88888.00 2010-03-07 00:58:57.907 066 18330.12 80.46 52290.01 88888.00 2010-03-07 00:58:58.407 066 18330.03 80.41 52290.02 88888.00 2010-03-07 00:58:58.907 066 18329.96 80.40 52290.00 88888.00 2010-03-07 00:58:59.407 066 18329.95 80.48 52290.04 88888.00 2010-03-07 00:58:59.907 066 18330.07 80.47 52289.91 88888.00 2010-03-07 00:59:00.407 066 18329.95 80.45 52289.88 88888.00 2010-03-07 00:59:00.907 066 18329.89 80.38 52289.80 88888.00 2010-03-07 00:59:01.407 066 18330.02 80.36 52289.93 88888.00 2010-03-07 00:59:01.907 066 18329.98 80.39 52289.95 88888.00 2010-03-07 00:59:02.407 066 18329.95 80.44 52289.88 88888.00 2010-03-07 00:59:02.907 066 18329.99 80.45 52289.99 88888.00 2010-03-07 00:59:03.407 066 18329.95 80.37 52290.01 88888.00 2010-03-07 00:59:03.907 066 18329.89 80.23 52290.01 88888.00 2010-03-07 00:59:04.407 066 18329.89 80.22 52290.04 88888.00 2010-03-07 00:59:04.907 066 18329.96 80.36 52290.01 88888.00 2010-03-07 00:59:05.407 066 18329.95 80.33 52290.02 88888.00 2010-03-07 00:59:05.907 066 18329.91 80.36 52289.99 88888.00 2010-03-07 00:59:06.407 066 18329.85 80.42 52289.96 88888.00 2010-03-07 00:59:06.907 066 18329.86 80.35 52289.80 88888.00 2010-03-07 00:59:07.407 066 18329.87 80.30 52289.71 88888.00 2010-03-07 00:59:07.907 066 18329.84 80.30 52289.80 88888.00 2010-03-07 00:59:08.407 066 18329.80 80.34 52289.79 88888.00 2010-03-07 00:59:08.907 066 18329.89 80.35 52289.76 88888.00 2010-03-07 00:59:09.407 066 18329.84 80.38 52289.73 88888.00 2010-03-07 00:59:09.907 066 18329.87 80.34 52289.78 88888.00 2010-03-07 00:59:10.407 066 18329.93 80.20 52289.74 88888.00 2010-03-07 00:59:10.907 066 18329.95 80.13 52289.66 88888.00 2010-03-07 00:59:11.407 066 18329.91 80.12 52289.74 88888.00 2010-03-07 00:59:11.907 066 18329.88 80.10 52289.84 88888.00 2010-03-07 00:59:12.407 066 18329.88 80.21 52289.90 88888.00 2010-03-07 00:59:12.907 066 18329.89 80.22 52289.88 88888.00 2010-03-07 00:59:13.407 066 18329.87 80.22 52289.84 88888.00 2010-03-07 00:59:13.907 066 18329.92 80.24 52289.82 88888.00 2010-03-07 00:59:14.407 066 18329.96 80.28 52289.85 88888.00 2010-03-07 00:59:14.907 066 18329.93 80.30 52289.81 88888.00 2010-03-07 00:59:15.407 066 18329.91 80.16 52289.78 88888.00 2010-03-07 00:59:15.907 066 18329.87 80.15 52289.89 88888.00 2010-03-07 00:59:16.407 066 18329.86 80.23 52290.14 88888.00 2010-03-07 00:59:16.907 066 18329.81 80.22 52290.04 88888.00 2010-03-07 00:59:17.407 066 18329.81 80.23 52289.99 88888.00 2010-03-07 00:59:17.907 066 18329.81 80.23 52289.83 88888.00 2010-03-07 00:59:18.407 066 18329.82 80.24 52289.81 88888.00 2010-03-07 00:59:18.907 066 18329.69 80.15 52289.85 88888.00 2010-03-07 00:59:19.407 066 18329.68 80.13 52289.80 88888.00 2010-03-07 00:59:19.907 066 18329.69 80.10 52289.93 88888.00 2010-03-07 00:59:20.407 066 18329.75 80.10 52289.88 88888.00 2010-03-07 00:59:20.907 066 18329.78 80.10 52289.92 88888.00 2010-03-07 00:59:21.407 066 18329.76 80.02 52290.03 88888.00 2010-03-07 00:59:21.907 066 18329.78 80.04 52290.05 88888.00 2010-03-07 00:59:22.407 066 18329.78 80.07 52290.07 88888.00 2010-03-07 00:59:22.907 066 18329.75 79.96 52290.10 88888.00 2010-03-07 00:59:23.407 066 18329.70 80.03 52289.92 88888.00 2010-03-07 00:59:23.907 066 18329.64 80.02 52289.74 88888.00 2010-03-07 00:59:24.407 066 18329.60 80.03 52289.88 88888.00 2010-03-07 00:59:24.907 066 18329.66 80.00 52289.91 88888.00 2010-03-07 00:59:25.407 066 18329.71 80.01 52290.02 88888.00 2010-03-07 00:59:25.907 066 18329.81 80.08 52290.03 88888.00 2010-03-07 00:59:26.407 066 18330.01 80.14 52289.93 88888.00 2010-03-07 00:59:26.907 066 18330.03 80.06 52289.90 88888.00 2010-03-07 00:59:27.407 066 18330.00 80.06 52290.05 88888.00 2010-03-07 00:59:27.907 066 18330.03 80.00 52289.97 88888.00 2010-03-07 00:59:28.407 066 18330.00 80.00 52289.77 88888.00 2010-03-07 00:59:28.907 066 18329.99 80.02 52289.79 88888.00 2010-03-07 00:59:29.407 066 18330.00 80.03 52289.82 88888.00 2010-03-07 00:59:29.907 066 18330.02 79.91 52289.88 88888.00 2010-03-07 00:59:30.407 066 18329.98 79.94 52289.83 88888.00 2010-03-07 00:59:30.907 066 18329.92 79.91 52289.96 88888.00 2010-03-07 00:59:31.407 066 18329.89 79.85 52289.92 88888.00 2010-03-07 00:59:31.907 066 18329.77 79.84 52289.96 88888.00 2010-03-07 00:59:32.407 066 18329.76 79.79 52289.83 88888.00 2010-03-07 00:59:32.907 066 18329.78 79.89 52289.68 88888.00 2010-03-07 00:59:33.407 066 18329.77 79.87 52289.79 88888.00 2010-03-07 00:59:33.907 066 18329.76 79.91 52289.72 88888.00 2010-03-07 00:59:34.407 066 18329.81 79.94 52289.78 88888.00 2010-03-07 00:59:34.907 066 18329.87 79.85 52289.76 88888.00 2010-03-07 00:59:35.407 066 18329.89 79.78 52289.74 88888.00 2010-03-07 00:59:35.907 066 18329.79 79.80 52289.67 88888.00 2010-03-07 00:59:36.407 066 18329.81 79.83 52289.70 88888.00 2010-03-07 00:59:36.907 066 18329.91 79.79 52289.73 88888.00 2010-03-07 00:59:37.407 066 18330.06 79.81 52289.74 88888.00 2010-03-07 00:59:37.907 066 18330.12 79.77 52289.70 88888.00 2010-03-07 00:59:38.407 066 18330.13 79.75 52289.70 88888.00 2010-03-07 00:59:38.907 066 18330.08 79.79 52289.85 88888.00 2010-03-07 00:59:39.407 066 18330.11 79.78 52289.88 88888.00 2010-03-07 00:59:39.907 066 18330.17 79.81 52289.72 88888.00 2010-03-07 00:59:40.407 066 18330.14 79.71 52289.80 88888.00 2010-03-07 00:59:40.907 066 18330.17 79.66 52289.80 88888.00 2010-03-07 00:59:41.407 066 18330.18 79.75 52289.78 88888.00 2010-03-07 00:59:41.907 066 18330.04 79.77 52289.56 88888.00 2010-03-07 00:59:42.407 066 18330.01 79.78 52289.58 88888.00 2010-03-07 00:59:42.907 066 18330.07 79.78 52289.70 88888.00 2010-03-07 00:59:43.407 066 18330.04 79.80 52289.76 88888.00 2010-03-07 00:59:43.907 066 18330.02 79.76 52289.80 88888.00 2010-03-07 00:59:44.407 066 18330.09 79.69 52289.77 88888.00 2010-03-07 00:59:44.907 066 18330.11 79.62 52289.68 88888.00 2010-03-07 00:59:45.407 066 18330.11 79.56 52289.84 88888.00 2010-03-07 00:59:45.907 066 18330.23 79.48 52289.77 88888.00 2010-03-07 00:59:46.407 066 18330.32 79.59 52289.79 88888.00 2010-03-07 00:59:46.907 066 18330.23 79.63 52289.79 88888.00 2010-03-07 00:59:47.407 066 18330.08 79.52 52289.97 88888.00 2010-03-07 00:59:47.907 066 18330.04 79.53 52290.03 88888.00 2010-03-07 00:59:48.407 066 18330.03 79.55 52289.91 88888.00 2010-03-07 00:59:48.907 066 18330.07 79.54 52289.72 88888.00 2010-03-07 00:59:49.407 066 18329.95 79.56 52289.73 88888.00 2010-03-07 00:59:49.907 066 18329.97 79.69 52289.88 88888.00 2010-03-07 00:59:50.407 066 18330.02 79.63 52289.97 88888.00 2010-03-07 00:59:50.907 066 18330.04 79.61 52289.83 88888.00 2010-03-07 00:59:51.407 066 18330.11 79.66 52289.79 88888.00 2010-03-07 00:59:51.907 066 18330.04 79.64 52289.70 88888.00 2010-03-07 00:59:52.407 066 18329.96 79.69 52289.76 88888.00 2010-03-07 00:59:52.907 066 18330.03 79.75 52289.80 88888.00 2010-03-07 00:59:53.407 066 18329.98 79.76 52289.74 88888.00 2010-03-07 00:59:53.907 066 18330.10 79.71 52289.78 88888.00 2010-03-07 00:59:54.407 066 18330.14 79.67 52289.85 88888.00 2010-03-07 00:59:54.907 066 18330.01 79.70 52289.83 88888.00 2010-03-07 00:59:55.407 066 18330.03 79.74 52289.82 88888.00 2010-03-07 00:59:55.907 066 18329.93 79.80 52289.85 88888.00 2010-03-07 00:59:56.407 066 18329.95 79.87 52289.96 88888.00 2010-03-07 00:59:56.907 066 18330.02 79.89 52289.95 88888.00 2010-03-07 00:59:57.407 066 18329.93 79.85 52289.88 88888.00 2010-03-07 00:59:57.907 066 18329.92 79.85 52289.84 88888.00 2010-03-07 00:59:58.407 066 18330.02 79.81 52289.90 88888.00 2010-03-07 00:59:58.907 066 18330.07 79.75 52290.04 88888.00 2010-03-07 00:59:59.407 066 18330.10 79.76 52290.03 88888.00 2010-03-07 00:59:59.907 066 18329.98 79.77 52289.97 88888.00 2010-03-07 01:00:00.407 066 18329.89 79.84 52289.96 88888.00 2010-03-07 01:00:00.907 066 18329.93 79.84 52289.91 88888.00 2010-03-07 01:00:01.407 066 18329.99 79.81 52289.91 88888.00 2010-03-07 01:00:01.907 066 18329.97 79.82 52290.00 88888.00 2010-03-07 01:00:02.407 066 18329.90 79.81 52289.94 88888.00 2010-03-07 01:00:02.907 066 18329.84 79.89 52289.77 88888.00 2010-03-07 01:00:03.407 066 18329.91 79.95 52289.66 88888.00 2010-03-07 01:00:03.907 066 18329.96 79.94 52289.69 88888.00 2010-03-07 01:00:04.407 066 18329.98 79.91 52289.77 88888.00 2010-03-07 01:00:04.907 066 18330.06 79.92 52289.89 88888.00 2010-03-07 01:00:05.407 066 18330.08 79.92 52289.79 88888.00 2010-03-07 01:00:05.907 066 18330.07 79.92 52289.81 88888.00 2010-03-07 01:00:06.407 066 18330.10 79.91 52289.85 88888.00 2010-03-07 01:00:06.907 066 18330.10 79.89 52289.88 88888.00 2010-03-07 01:00:07.407 066 18330.10 79.89 52289.88 88888.00 2010-03-07 01:00:07.907 066 18330.07 79.88 52289.79 88888.00 2010-03-07 01:00:08.407 066 18330.07 79.91 52289.78 88888.00 2010-03-07 01:00:08.907 066 18330.04 79.87 52289.80 88888.00 2010-03-07 01:00:09.407 066 18330.02 79.91 52289.66 88888.00 2010-03-07 01:00:09.907 066 18329.99 80.04 52289.74 88888.00 2010-03-07 01:00:10.407 066 18329.99 80.09 52289.77 88888.00 2010-03-07 01:00:10.907 066 18330.02 80.14 52289.74 88888.00 2010-03-07 01:00:11.407 066 18330.04 80.16 52289.78 88888.00 2010-03-07 01:00:11.907 066 18329.97 80.13 52289.76 88888.00 2010-03-07 01:00:12.407 066 18329.98 80.11 52289.70 88888.00 2010-03-07 01:00:12.907 066 18329.98 80.00 52289.71 88888.00 2010-03-07 01:00:13.407 066 18330.00 79.91 52289.65 88888.00 2010-03-07 01:00:13.907 066 18330.00 80.02 52289.65 88888.00 2010-03-07 01:00:14.407 066 18329.92 80.09 52289.67 88888.00 2010-03-07 01:00:14.907 066 18329.93 80.10 52289.73 88888.00 2010-03-07 01:00:15.407 066 18329.96 80.15 52289.82 88888.00 2010-03-07 01:00:15.907 066 18329.88 80.00 52289.71 88888.00 2010-03-07 01:00:16.407 066 18329.82 79.96 52289.80 88888.00 2010-03-07 01:00:16.907 066 18329.74 80.08 52289.91 88888.00 2010-03-07 01:00:17.407 066 18329.76 80.14 52289.87 88888.00 2010-03-07 01:00:17.907 066 18329.84 80.10 52289.83 88888.00 2010-03-07 01:00:18.407 066 18329.77 80.05 52289.72 88888.00 2010-03-07 01:00:18.907 066 18329.80 80.07 52289.64 88888.00 2010-03-07 01:00:19.407 066 18329.79 80.07 52289.70 88888.00 2010-03-07 01:00:19.907 066 18329.71 80.08 52289.76 88888.00 2010-03-07 01:00:20.407 066 18329.77 80.07 52289.80 88888.00 2010-03-07 01:00:20.907 066 18329.71 80.09 52289.80 88888.00 2010-03-07 01:00:21.407 066 18329.80 80.15 52289.71 88888.00 2010-03-07 01:00:21.907 066 18329.93 80.20 52289.69 88888.00 2010-03-07 01:00:22.407 066 18329.98 80.17 52289.81 88888.00 2010-03-07 01:00:22.907 066 18329.92 80.18 52289.84 88888.00 2010-03-07 01:00:23.407 066 18329.82 80.35 52289.67 88888.00 2010-03-07 01:00:23.907 066 18329.84 80.35 52289.70 88888.00 2010-03-07 01:00:24.407 066 18329.77 80.38 52289.71 88888.00 2010-03-07 01:00:24.907 066 18329.67 80.38 52289.69 88888.00 2010-03-07 01:00:25.407 066 18329.67 80.39 52289.73 88888.00 2010-03-07 01:00:25.907 066 18329.76 80.43 52289.70 88888.00 2010-03-07 01:00:26.407 066 18329.71 80.53 52289.76 88888.00 2010-03-07 01:00:26.907 066 18329.57 80.45 52289.66 88888.00 2010-03-07 01:00:27.407 066 18329.54 80.50 52289.74 88888.00 2010-03-07 01:00:27.907 066 18329.47 80.51 52289.70 88888.00 2010-03-07 01:00:28.407 066 18329.43 80.46 52289.59 88888.00 2010-03-07 01:00:28.907 066 18329.48 80.32 52289.69 88888.00 2010-03-07 01:00:29.407 066 18329.56 80.26 52289.65 88888.00 2010-03-07 01:00:29.907 066 18329.64 80.32 52289.67 88888.00 2010-03-07 01:00:30.407 066 18329.71 80.36 52289.74 88888.00 2010-03-07 01:00:30.907 066 18329.64 80.39 52289.74 88888.00 2010-03-07 01:00:31.407 066 18329.48 80.37 52289.74 88888.00 2010-03-07 01:00:31.907 066 18329.48 80.37 52289.70 88888.00 2010-03-07 01:00:32.407 066 18329.53 80.29 52289.78 88888.00 2010-03-07 01:00:32.907 066 18329.57 80.36 52289.72 88888.00 2010-03-07 01:00:33.407 066 18329.69 80.29 52289.67 88888.00 2010-03-07 01:00:33.907 066 18329.68 80.23 52289.68 88888.00 2010-03-07 01:00:34.407 066 18329.53 80.25 52289.65 88888.00 2010-03-07 01:00:34.907 066 18329.54 80.30 52289.59 88888.00 2010-03-07 01:00:35.407 066 18329.51 80.26 52289.65 88888.00 2010-03-07 01:00:35.907 066 18329.48 80.28 52289.53 88888.00 2010-03-07 01:00:36.407 066 18329.66 80.32 52289.55 88888.00 2010-03-07 01:00:36.907 066 18329.70 80.34 52289.70 88888.00 2010-03-07 01:00:37.407 066 18329.66 80.35 52289.64 88888.00 2010-03-07 01:00:37.907 066 18329.62 80.26 52289.55 88888.00 2010-03-07 01:00:38.407 066 18329.63 80.29 52289.50 88888.00 2010-03-07 01:00:38.907 066 18329.67 80.37 52289.57 88888.00 2010-03-07 01:00:39.407 066 18329.59 80.37 52289.62 88888.00 2010-03-07 01:00:39.907 066 18329.70 80.35 52289.49 88888.00 2010-03-07 01:00:40.407 066 18329.65 80.35 52289.44 88888.00 2010-03-07 01:00:40.907 066 18329.62 80.36 52289.53 88888.00 2010-03-07 01:00:41.407 066 18329.64 80.33 52289.56 88888.00 2010-03-07 01:00:41.907 066 18329.70 80.33 52289.57 88888.00 2010-03-07 01:00:42.407 066 18329.67 80.36 52289.60 88888.00 2010-03-07 01:00:42.907 066 18329.56 80.39 52289.64 88888.00 2010-03-07 01:00:43.407 066 18329.51 80.44 52289.58 88888.00 2010-03-07 01:00:43.907 066 18329.54 80.40 52289.54 88888.00 2010-03-07 01:00:44.407 066 18329.54 80.42 52289.54 88888.00 2010-03-07 01:00:44.907 066 18329.55 80.38 52289.58 88888.00 2010-03-07 01:00:45.407 066 18329.62 80.35 52289.50 88888.00 2010-03-07 01:00:45.907 066 18329.46 80.39 52289.49 88888.00 2010-03-07 01:00:46.407 066 18329.41 80.37 52289.61 88888.00 2010-03-07 01:00:46.907 066 18329.39 80.34 52289.58 88888.00 2010-03-07 01:00:47.407 066 18329.37 80.29 52289.61 88888.00 2010-03-07 01:00:47.907 066 18329.49 80.31 52289.58 88888.00 2010-03-07 01:00:48.407 066 18329.48 80.38 52289.58 88888.00 2010-03-07 01:00:48.907 066 18329.45 80.47 52289.64 88888.00 2010-03-07 01:00:49.407 066 18329.44 80.48 52289.46 88888.00 2010-03-07 01:00:49.907 066 18329.46 80.46 52289.38 88888.00 2010-03-07 01:00:50.407 066 18329.46 80.52 52289.44 88888.00 2010-03-07 01:00:50.907 066 18329.45 80.51 52289.42 88888.00 2010-03-07 01:00:51.407 066 18329.45 80.52 52289.38 88888.00 2010-03-07 01:00:51.907 066 18329.35 80.42 52289.34 88888.00 2010-03-07 01:00:52.407 066 18329.28 80.43 52289.35 88888.00 2010-03-07 01:00:52.907 066 18329.31 80.50 52289.42 88888.00 2010-03-07 01:00:53.407 066 18329.36 80.52 52289.42 88888.00 2010-03-07 01:00:53.907 066 18329.37 80.50 52289.46 88888.00 2010-03-07 01:00:54.407 066 18329.49 80.43 52289.50 88888.00 2010-03-07 01:00:54.907 066 18329.37 80.39 52289.52 88888.00 2010-03-07 01:00:55.407 066 18329.41 80.38 52289.65 88888.00 2010-03-07 01:00:55.907 066 18329.36 80.24 52289.56 88888.00 2010-03-07 01:00:56.407 066 18329.37 80.18 52289.56 88888.00 2010-03-07 01:00:56.907 066 18329.44 80.20 52289.55 88888.00 2010-03-07 01:00:57.407 066 18329.47 80.29 52289.55 88888.00 2010-03-07 01:00:57.907 066 18329.41 80.34 52289.65 88888.00 2010-03-07 01:00:58.407 066 18329.32 80.39 52289.59 88888.00 2010-03-07 01:00:58.907 066 18329.42 80.51 52289.60 88888.00 2010-03-07 01:00:59.407 066 18329.45 80.56 52289.62 88888.00 2010-03-07 01:00:59.907 066 18329.32 80.61 52289.69 88888.00 2010-03-07 01:01:00.407 066 18329.22 80.52 52289.66 88888.00 2010-03-07 01:01:00.907 066 18329.21 80.51 52289.57 88888.00 2010-03-07 01:01:01.407 066 18329.20 80.52 52289.57 88888.00 2010-03-07 01:01:01.907 066 18329.09 80.49 52289.57 88888.00 2010-03-07 01:01:02.407 066 18329.14 80.54 52289.65 88888.00 2010-03-07 01:01:02.907 066 18329.17 80.43 52289.57 88888.00 2010-03-07 01:01:03.407 066 18329.16 80.34 52289.52 88888.00 2010-03-07 01:01:03.907 066 18329.10 80.36 52289.49 88888.00 2010-03-07 01:01:04.407 066 18329.13 80.40 52289.59 88888.00 2010-03-07 01:01:04.907 066 18329.10 80.39 52289.58 88888.00 2010-03-07 01:01:05.407 066 18329.02 80.43 52289.48 88888.00 2010-03-07 01:01:05.907 066 18329.03 80.46 52289.46 88888.00 2010-03-07 01:01:06.407 066 18328.84 80.48 52289.43 88888.00 2010-03-07 01:01:06.907 066 18328.79 80.49 52289.42 88888.00 2010-03-07 01:01:07.407 066 18328.82 80.42 52289.44 88888.00 2010-03-07 01:01:07.907 066 18328.89 80.43 52289.32 88888.00 2010-03-07 01:01:08.407 066 18328.83 80.46 52289.32 88888.00 2010-03-07 01:01:08.907 066 18328.77 80.43 52289.30 88888.00 2010-03-07 01:01:09.407 066 18328.78 80.48 52289.24 88888.00 2010-03-07 01:01:09.907 066 18328.92 80.44 52289.19 88888.00 2010-03-07 01:01:10.407 066 18328.91 80.35 52289.32 88888.00 2010-03-07 01:01:10.907 066 18328.88 80.41 52289.43 88888.00 2010-03-07 01:01:11.407 066 18328.89 80.41 52289.45 88888.00 2010-03-07 01:01:11.907 066 18328.91 80.34 52289.39 88888.00 2010-03-07 01:01:12.407 066 18328.81 80.36 52289.30 88888.00 2010-03-07 01:01:12.907 066 18328.83 80.46 52289.12 88888.00 2010-03-07 01:01:13.407 066 18328.83 80.48 52289.14 88888.00 2010-03-07 01:01:13.907 066 18328.87 80.46 52289.15 88888.00 2010-03-07 01:01:14.407 066 18328.84 80.43 52289.24 88888.00 2010-03-07 01:01:14.907 066 18328.83 80.43 52289.34 88888.00 2010-03-07 01:01:15.407 066 18328.89 80.42 52289.12 88888.00 2010-03-07 01:01:15.907 066 18328.86 80.41 52289.18 88888.00 2010-03-07 01:01:16.407 066 18328.81 80.37 52289.35 88888.00 2010-03-07 01:01:16.907 066 18328.83 80.36 52289.38 88888.00 2010-03-07 01:01:17.407 066 18328.89 80.43 52289.47 88888.00 2010-03-07 01:01:17.907 066 18328.77 80.36 52289.46 88888.00 2010-03-07 01:01:18.407 066 18328.69 80.33 52289.48 88888.00 2010-03-07 01:01:18.907 066 18328.66 80.23 52289.52 88888.00 2010-03-07 01:01:19.407 066 18328.75 80.23 52289.45 88888.00 2010-03-07 01:01:19.907 066 18328.84 80.25 52289.33 88888.00 2010-03-07 01:01:20.407 066 18328.80 80.25 52289.26 88888.00 2010-03-07 01:01:20.907 066 18328.87 80.28 52289.13 88888.00 2010-03-07 01:01:21.407 066 18328.90 80.29 52289.19 88888.00 2010-03-07 01:01:21.907 066 18329.01 80.34 52289.26 88888.00 2010-03-07 01:01:22.407 066 18329.08 80.32 52289.29 88888.00 2010-03-07 01:01:22.907 066 18328.98 80.34 52289.31 88888.00 2010-03-07 01:01:23.407 066 18328.89 80.29 52289.36 88888.00 2010-03-07 01:01:23.907 066 18328.91 80.32 52289.45 88888.00 2010-03-07 01:01:24.407 066 18328.99 80.32 52289.34 88888.00 2010-03-07 01:01:24.907 066 18328.91 80.29 52289.29 88888.00 2010-03-07 01:01:25.407 066 18328.92 80.29 52289.26 88888.00 2010-03-07 01:01:25.907 066 18329.05 80.37 52289.19 88888.00 2010-03-07 01:01:26.407 066 18329.04 80.43 52289.20 88888.00 2010-03-07 01:01:26.907 066 18329.08 80.43 52289.21 88888.00 2010-03-07 01:01:27.407 066 18329.05 80.36 52289.11 88888.00 2010-03-07 01:01:27.907 066 18329.13 80.37 52289.12 88888.00 2010-03-07 01:01:28.407 066 18329.01 80.28 52289.04 88888.00 2010-03-07 01:01:28.907 066 18328.99 80.30 52289.21 88888.00 2010-03-07 01:01:29.407 066 18328.99 80.25 52289.36 88888.00 2010-03-07 01:01:29.907 066 18328.94 80.28 52289.39 88888.00 2010-03-07 01:01:30.407 066 18328.91 80.36 52289.35 88888.00 2010-03-07 01:01:30.907 066 18328.88 80.36 52289.39 88888.00 2010-03-07 01:01:31.407 066 18328.92 80.33 52289.39 88888.00 2010-03-07 01:01:31.907 066 18328.82 80.29 52289.35 88888.00 2010-03-07 01:01:32.407 066 18328.90 80.26 52289.33 88888.00 2010-03-07 01:01:32.907 066 18328.84 80.28 52289.38 88888.00 2010-03-07 01:01:33.407 066 18328.82 80.34 52289.43 88888.00 2010-03-07 01:01:33.907 066 18328.87 80.33 52289.49 88888.00 2010-03-07 01:01:34.407 066 18328.91 80.35 52289.39 88888.00 2010-03-07 01:01:34.907 066 18328.97 80.34 52289.39 88888.00 2010-03-07 01:01:35.407 066 18328.99 80.28 52289.29 88888.00 2010-03-07 01:01:35.907 066 18328.86 80.37 52289.24 88888.00 2010-03-07 01:01:36.407 066 18328.77 80.33 52289.29 88888.00 2010-03-07 01:01:36.907 066 18328.78 80.31 52289.16 88888.00 2010-03-07 01:01:37.407 066 18328.81 80.19 52289.22 88888.00 2010-03-07 01:01:37.907 066 18328.82 80.26 52289.20 88888.00 2010-03-07 01:01:38.407 066 18328.83 80.34 52289.09 88888.00 2010-03-07 01:01:38.907 066 18328.88 80.40 52289.08 88888.00 2010-03-07 01:01:39.407 066 18328.89 80.40 52289.06 88888.00 2010-03-07 01:01:39.907 066 18328.83 80.32 52289.00 88888.00 2010-03-07 01:01:40.407 066 18328.79 80.39 52289.04 88888.00 2010-03-07 01:01:40.907 066 18328.83 80.43 52289.00 88888.00 2010-03-07 01:01:41.407 066 18328.77 80.47 52288.98 88888.00 2010-03-07 01:01:41.907 066 18328.79 80.45 52289.00 88888.00 2010-03-07 01:01:42.407 066 18328.93 80.48 52289.04 88888.00 2010-03-07 01:01:42.907 066 18328.91 80.51 52289.03 88888.00 2010-03-07 01:01:43.407 066 18328.84 80.43 52289.03 88888.00 2010-03-07 01:01:43.907 066 18328.89 80.39 52289.03 88888.00 2010-03-07 01:01:44.407 066 18328.97 80.44 52289.10 88888.00 2010-03-07 01:01:44.907 066 18328.90 80.45 52289.18 88888.00 2010-03-07 01:01:45.407 066 18328.84 80.38 52289.14 88888.00 2010-03-07 01:01:45.907 066 18328.79 80.35 52289.20 88888.00 2010-03-07 01:01:46.407 066 18328.87 80.31 52289.24 88888.00 2010-03-07 01:01:46.907 066 18328.94 80.35 52289.27 88888.00 2010-03-07 01:01:47.407 066 18328.87 80.47 52289.18 88888.00 2010-03-07 01:01:47.907 066 18328.82 80.48 52288.96 88888.00 2010-03-07 01:01:48.407 066 18328.83 80.47 52288.96 88888.00 2010-03-07 01:01:48.907 066 18328.81 80.41 52288.92 88888.00 2010-03-07 01:01:49.407 066 18328.70 80.38 52289.02 88888.00 2010-03-07 01:01:49.907 066 18328.71 80.36 52289.12 88888.00 2010-03-07 01:01:50.407 066 18328.80 80.38 52289.20 88888.00 2010-03-07 01:01:50.907 066 18328.91 80.41 52289.15 88888.00 2010-03-07 01:01:51.407 066 18328.90 80.41 52289.21 88888.00 2010-03-07 01:01:51.907 066 18328.86 80.38 52289.29 88888.00 2010-03-07 01:01:52.407 066 18328.89 80.38 52289.30 88888.00 2010-03-07 01:01:52.907 066 18328.91 80.41 52289.23 88888.00 2010-03-07 01:01:53.407 066 18328.89 80.36 52289.21 88888.00 2010-03-07 01:01:53.907 066 18328.79 80.39 52289.26 88888.00 2010-03-07 01:01:54.407 066 18328.77 80.39 52289.23 88888.00 2010-03-07 01:01:54.907 066 18328.83 80.29 52289.33 88888.00 2010-03-07 01:01:55.407 066 18328.86 80.23 52289.24 88888.00 2010-03-07 01:01:55.907 066 18328.81 80.40 52289.26 88888.00 2010-03-07 01:01:56.407 066 18328.79 80.46 52289.33 88888.00 2010-03-07 01:01:56.907 066 18328.84 80.50 52289.38 88888.00 2010-03-07 01:01:57.407 066 18328.95 80.46 52289.41 88888.00 2010-03-07 01:01:57.907 066 18328.95 80.47 52289.43 88888.00 2010-03-07 01:01:58.407 066 18328.84 80.46 52289.36 88888.00 2010-03-07 01:01:58.907 066 18328.82 80.46 52289.29 88888.00 2010-03-07 01:01:59.407 066 18328.87 80.43 52289.24 88888.00 2010-03-07 01:01:59.907 066 18328.89 80.46 52289.15 88888.00 2010-03-07 01:02:00.407 066 18328.82 80.46 52289.20 88888.00 2010-03-07 01:02:00.907 066 18328.92 80.45 52289.22 88888.00 2010-03-07 01:02:01.407 066 18329.08 80.46 52289.15 88888.00 2010-03-07 01:02:01.907 066 18329.00 80.52 52289.09 88888.00 2010-03-07 01:02:02.407 066 18328.95 80.59 52289.13 88888.00 2010-03-07 01:02:02.907 066 18328.90 80.62 52289.21 88888.00 2010-03-07 01:02:03.407 066 18328.95 80.56 52289.19 88888.00 2010-03-07 01:02:03.907 066 18328.91 80.49 52289.12 88888.00 2010-03-07 01:02:04.407 066 18328.83 80.59 52289.15 88888.00 2010-03-07 01:02:04.907 066 18328.72 80.64 52289.18 88888.00 2010-03-07 01:02:05.407 066 18328.76 80.64 52289.15 88888.00 2010-03-07 01:02:05.907 066 18328.68 80.70 52289.15 88888.00 2010-03-07 01:02:06.407 066 18328.84 80.71 52289.25 88888.00 2010-03-07 01:02:06.907 066 18328.82 80.65 52289.22 88888.00 2010-03-07 01:02:07.407 066 18328.83 80.56 52289.31 88888.00 2010-03-07 01:02:07.907 066 18329.01 80.56 52289.27 88888.00 2010-03-07 01:02:08.407 066 18329.05 80.59 52289.10 88888.00 2010-03-07 01:02:08.907 066 18329.02 80.64 52289.10 88888.00 2010-03-07 01:02:09.407 066 18329.03 80.75 52289.12 88888.00 2010-03-07 01:02:09.907 066 18329.08 80.82 52289.18 88888.00 2010-03-07 01:02:10.407 066 18329.13 80.83 52289.19 88888.00 2010-03-07 01:02:10.907 066 18328.95 80.83 52289.14 88888.00 2010-03-07 01:02:11.407 066 18328.89 80.83 52289.18 88888.00 2010-03-07 01:02:11.907 066 18328.95 80.82 52289.25 88888.00 2010-03-07 01:02:12.407 066 18329.01 80.86 52289.19 88888.00 2010-03-07 01:02:12.907 066 18328.98 80.85 52289.22 88888.00 2010-03-07 01:02:13.407 066 18328.95 80.89 52289.23 88888.00 2010-03-07 01:02:13.907 066 18328.83 80.97 52289.18 88888.00 2010-03-07 01:02:14.407 066 18328.78 80.94 52289.18 88888.00 2010-03-07 01:02:14.907 066 18328.79 80.85 52289.22 88888.00 2010-03-07 01:02:15.407 066 18328.78 80.83 52289.31 88888.00 2010-03-07 01:02:15.907 066 18328.79 80.88 52289.33 88888.00 2010-03-07 01:02:16.407 066 18328.97 80.89 52289.20 88888.00 2010-03-07 01:02:16.907 066 18329.02 80.91 52289.21 88888.00 2010-03-07 01:02:17.407 066 18328.99 80.87 52289.15 88888.00 2010-03-07 01:02:17.907 066 18329.02 80.84 52289.13 88888.00 2010-03-07 01:02:18.407 066 18328.95 80.98 52289.16 88888.00 2010-03-07 01:02:18.907 066 18328.98 80.98 52289.19 88888.00 2010-03-07 01:02:19.407 066 18328.93 80.97 52289.30 88888.00 2010-03-07 01:02:19.907 066 18328.90 80.98 52289.21 88888.00 2010-03-07 01:02:20.407 066 18328.99 81.09 52289.19 88888.00 2010-03-07 01:02:20.907 066 18329.00 81.06 52289.22 88888.00 2010-03-07 01:02:21.407 066 18329.04 81.06 52289.23 88888.00 2010-03-07 01:02:21.907 066 18329.11 80.90 52289.21 88888.00 2010-03-07 01:02:22.407 066 18328.92 80.89 52289.20 88888.00 2010-03-07 01:02:22.907 066 18328.94 80.95 52289.13 88888.00 2010-03-07 01:02:23.407 066 18329.00 80.95 52289.21 88888.00 2010-03-07 01:02:23.907 066 18329.01 80.95 52289.18 88888.00 2010-03-07 01:02:24.407 066 18329.14 80.98 52289.11 88888.00 2010-03-07 01:02:24.907 066 18329.05 81.05 52288.99 88888.00 2010-03-07 01:02:25.407 066 18329.04 81.11 52288.89 88888.00 2010-03-07 01:02:25.907 066 18328.99 81.11 52288.95 88888.00 2010-03-07 01:02:26.407 066 18328.99 81.03 52288.91 88888.00 2010-03-07 01:02:26.907 066 18328.99 81.07 52288.94 88888.00 2010-03-07 01:02:27.407 066 18328.99 81.11 52289.06 88888.00 2010-03-07 01:02:27.907 066 18329.04 81.15 52288.94 88888.00 2010-03-07 01:02:28.407 066 18329.15 81.14 52288.90 88888.00 2010-03-07 01:02:28.907 066 18329.16 81.15 52288.98 88888.00 2010-03-07 01:02:29.407 066 18329.12 81.18 52288.88 88888.00 2010-03-07 01:02:29.907 066 18329.06 81.19 52288.94 88888.00 2010-03-07 01:02:30.407 066 18329.05 81.22 52288.89 88888.00 2010-03-07 01:02:30.907 066 18329.08 81.21 52288.86 88888.00 2010-03-07 01:02:31.407 066 18329.04 81.08 52288.87 88888.00 2010-03-07 01:02:31.907 066 18329.03 81.12 52288.77 88888.00 2010-03-07 01:02:32.407 066 18329.09 81.19 52288.83 88888.00 2010-03-07 01:02:32.907 066 18329.06 81.17 52288.91 88888.00 2010-03-07 01:02:33.407 066 18328.93 81.21 52288.92 88888.00 2010-03-07 01:02:33.907 066 18328.94 81.20 52288.91 88888.00 2010-03-07 01:02:34.407 066 18328.84 81.19 52288.98 88888.00 2010-03-07 01:02:34.907 066 18328.88 81.25 52289.00 88888.00 2010-03-07 01:02:35.407 066 18328.90 81.26 52289.06 88888.00 2010-03-07 01:02:35.907 066 18328.91 81.24 52289.02 88888.00 2010-03-07 01:02:36.407 066 18328.76 81.17 52289.01 88888.00 2010-03-07 01:02:36.907 066 18328.75 81.18 52289.06 88888.00 2010-03-07 01:02:37.407 066 18328.70 81.17 52289.01 88888.00 2010-03-07 01:02:37.907 066 18328.78 81.18 52288.99 88888.00 2010-03-07 01:02:38.407 066 18328.87 81.14 52288.84 88888.00 2010-03-07 01:02:38.907 066 18328.80 81.21 52288.84 88888.00 2010-03-07 01:02:39.407 066 18328.73 81.20 52288.99 88888.00 2010-03-07 01:02:39.907 066 18328.76 81.21 52288.98 88888.00 2010-03-07 01:02:40.407 066 18328.84 81.13 52288.95 88888.00 2010-03-07 01:02:40.907 066 18328.76 81.15 52289.03 88888.00 2010-03-07 01:02:41.407 066 18328.77 81.14 52288.97 88888.00 2010-03-07 01:02:41.907 066 18328.90 81.15 52289.02 88888.00 2010-03-07 01:02:42.407 066 18328.86 81.22 52289.03 88888.00 2010-03-07 01:02:42.907 066 18328.80 81.22 52288.99 88888.00 2010-03-07 01:02:43.407 066 18328.80 81.17 52289.02 88888.00 2010-03-07 01:02:43.907 066 18328.86 81.18 52289.09 88888.00 2010-03-07 01:02:44.407 066 18328.84 81.14 52289.10 88888.00 2010-03-07 01:02:44.907 066 18328.77 81.13 52289.03 88888.00 2010-03-07 01:02:45.407 066 18328.76 81.13 52288.98 88888.00 2010-03-07 01:02:45.907 066 18328.83 81.21 52289.00 88888.00 2010-03-07 01:02:46.407 066 18328.89 81.19 52289.10 88888.00 2010-03-07 01:02:46.907 066 18328.83 81.14 52289.03 88888.00 2010-03-07 01:02:47.407 066 18328.88 81.16 52289.06 88888.00 2010-03-07 01:02:47.907 066 18328.82 81.32 52289.07 88888.00 2010-03-07 01:02:48.407 066 18328.89 81.35 52289.16 88888.00 2010-03-07 01:02:48.907 066 18328.93 81.35 52289.16 88888.00 2010-03-07 01:02:49.407 066 18328.88 81.28 52289.19 88888.00 2010-03-07 01:02:49.907 066 18328.81 81.30 52289.11 88888.00 2010-03-07 01:02:50.407 066 18328.92 81.31 52289.09 88888.00 2010-03-07 01:02:50.907 066 18328.95 81.30 52289.13 88888.00 2010-03-07 01:02:51.407 066 18328.87 81.33 52288.99 88888.00 2010-03-07 01:02:51.907 066 18328.82 81.29 52289.07 88888.00 2010-03-07 01:02:52.407 066 18328.99 81.34 52289.08 88888.00 2010-03-07 01:02:52.907 066 18328.90 81.32 52289.03 88888.00 2010-03-07 01:02:53.407 066 18328.79 81.41 52288.96 88888.00 2010-03-07 01:02:53.907 066 18328.69 81.46 52289.02 88888.00 2010-03-07 01:02:54.407 066 18328.71 81.48 52289.08 88888.00 2010-03-07 01:02:54.907 066 18328.73 81.46 52288.99 88888.00 2010-03-07 01:02:55.407 066 18328.69 81.40 52288.91 88888.00 2010-03-07 01:02:55.907 066 18328.63 81.41 52289.03 88888.00 2010-03-07 01:02:56.407 066 18328.67 81.55 52289.02 88888.00 2010-03-07 01:02:56.907 066 18328.71 81.63 52289.01 88888.00 2010-03-07 01:02:57.407 066 18328.81 81.56 52289.00 88888.00 2010-03-07 01:02:57.907 066 18328.88 81.52 52289.07 88888.00 2010-03-07 01:02:58.407 066 18328.84 81.71 52289.02 88888.00 2010-03-07 01:02:58.907 066 18328.82 81.78 52288.97 88888.00 2010-03-07 01:02:59.407 066 18328.84 81.72 52288.96 88888.00 2010-03-07 01:02:59.907 066 18328.83 81.67 52288.98 88888.00 2010-03-07 01:03:00.407 066 18328.90 81.70 52289.01 88888.00 2010-03-07 01:03:00.907 066 18328.86 81.63 52288.90 88888.00 2010-03-07 01:03:01.407 066 18328.89 81.66 52288.89 88888.00 2010-03-07 01:03:01.907 066 18328.73 81.63 52288.83 88888.00 2010-03-07 01:03:02.407 066 18328.79 81.70 52288.83 88888.00 2010-03-07 01:03:02.907 066 18328.81 81.72 52288.90 88888.00 2010-03-07 01:03:03.407 066 18328.80 81.77 52288.90 88888.00 2010-03-07 01:03:03.907 066 18328.86 81.81 52288.81 88888.00 2010-03-07 01:03:04.407 066 18328.87 81.78 52288.76 88888.00 2010-03-07 01:03:04.907 066 18328.77 81.70 52288.73 88888.00 2010-03-07 01:03:05.407 066 18328.95 81.62 52288.74 88888.00 2010-03-07 01:03:05.907 066 18329.06 81.65 52288.76 88888.00 2010-03-07 01:03:06.407 066 18329.09 81.59 52288.83 88888.00 2010-03-07 01:03:06.907 066 18329.10 81.62 52288.85 88888.00 2010-03-07 01:03:07.407 066 18328.98 81.58 52288.85 88888.00 2010-03-07 01:03:07.907 066 18328.98 81.61 52288.85 88888.00 2010-03-07 01:03:08.407 066 18329.01 81.58 52288.81 88888.00 2010-03-07 01:03:08.907 066 18329.12 81.64 52288.81 88888.00 2010-03-07 01:03:09.407 066 18329.00 81.65 52288.88 88888.00 2010-03-07 01:03:09.907 066 18328.93 81.62 52288.86 88888.00 2010-03-07 01:03:10.407 066 18328.95 81.58 52288.86 88888.00 2010-03-07 01:03:10.907 066 18328.89 81.54 52288.96 88888.00 2010-03-07 01:03:11.407 066 18328.90 81.66 52288.89 88888.00 2010-03-07 01:03:11.907 066 18328.86 81.80 52288.88 88888.00 2010-03-07 01:03:12.407 066 18328.87 81.81 52288.84 88888.00 2010-03-07 01:03:12.907 066 18328.92 81.85 52288.83 88888.00 2010-03-07 01:03:13.407 066 18328.97 81.81 52288.83 88888.00 2010-03-07 01:03:13.907 066 18328.87 81.77 52288.71 88888.00 2010-03-07 01:03:14.407 066 18328.79 81.78 52288.76 88888.00 2010-03-07 01:03:14.907 066 18328.78 81.80 52288.85 88888.00 2010-03-07 01:03:15.407 066 18328.79 81.80 52288.85 88888.00 2010-03-07 01:03:15.907 066 18328.54 81.83 52288.80 88888.00 2010-03-07 01:03:16.407 066 18328.47 81.83 52288.83 88888.00 2010-03-07 01:03:16.907 066 18328.52 81.77 52288.90 88888.00 2010-03-07 01:03:17.407 066 18328.60 81.77 52288.89 88888.00 2010-03-07 01:03:17.907 066 18328.60 81.82 52288.81 88888.00 2010-03-07 01:03:18.407 066 18328.55 81.84 52288.88 88888.00 2010-03-07 01:03:18.907 066 18328.48 81.70 52289.01 88888.00 2010-03-07 01:03:19.407 066 18328.49 81.70 52289.03 88888.00 2010-03-07 01:03:19.907 066 18328.49 81.74 52289.04 88888.00 2010-03-07 01:03:20.407 066 18328.60 81.78 52289.03 88888.00 2010-03-07 01:03:20.907 066 18328.51 81.85 52288.98 88888.00 2010-03-07 01:03:21.407 066 18328.51 81.81 52289.07 88888.00 2010-03-07 01:03:21.907 066 18328.66 81.78 52288.94 88888.00 2010-03-07 01:03:22.407 066 18328.72 81.77 52288.91 88888.00 2010-03-07 01:03:22.907 066 18328.75 81.78 52288.91 88888.00 2010-03-07 01:03:23.407 066 18328.65 81.75 52288.91 88888.00 2010-03-07 01:03:23.907 066 18328.62 81.69 52288.91 88888.00 2010-03-07 01:03:24.407 066 18328.71 81.75 52288.95 88888.00 2010-03-07 01:03:24.907 066 18328.65 81.76 52288.94 88888.00 2010-03-07 01:03:25.407 066 18328.63 81.68 52288.89 88888.00 2010-03-07 01:03:25.907 066 18328.59 81.67 52289.03 88888.00 2010-03-07 01:03:26.407 066 18328.56 81.72 52289.03 88888.00 2010-03-07 01:03:26.907 066 18328.57 81.78 52288.97 88888.00 2010-03-07 01:03:27.407 066 18328.61 81.71 52288.79 88888.00 2010-03-07 01:03:27.907 066 18328.61 81.67 52288.74 88888.00 2010-03-07 01:03:28.407 066 18328.66 81.56 52288.83 88888.00 2010-03-07 01:03:28.907 066 18328.75 81.54 52288.86 88888.00 2010-03-07 01:03:29.407 066 18328.63 81.47 52288.76 88888.00 2010-03-07 01:03:29.907 066 18328.55 81.54 52288.69 88888.00 2010-03-07 01:03:30.407 066 18328.44 81.61 52288.77 88888.00 2010-03-07 01:03:30.907 066 18328.38 81.61 52288.83 88888.00 2010-03-07 01:03:31.407 066 18328.48 81.44 52288.79 88888.00 2010-03-07 01:03:31.907 066 18328.57 81.59 52288.85 88888.00 2010-03-07 01:03:32.407 066 18328.62 81.63 52288.86 88888.00 2010-03-07 01:03:32.907 066 18328.56 81.58 52288.73 88888.00 2010-03-07 01:03:33.407 066 18328.54 81.68 52288.69 88888.00 2010-03-07 01:03:33.907 066 18328.52 81.70 52288.79 88888.00 2010-03-07 01:03:34.407 066 18328.52 81.64 52288.79 88888.00 2010-03-07 01:03:34.907 066 18328.48 81.62 52288.74 88888.00 2010-03-07 01:03:35.407 066 18328.55 81.59 52288.81 88888.00 2010-03-07 01:03:35.907 066 18328.51 81.70 52288.89 88888.00 2010-03-07 01:03:36.407 066 18328.44 81.71 52289.01 88888.00 2010-03-07 01:03:36.907 066 18328.23 81.57 52289.01 88888.00 2010-03-07 01:03:37.407 066 18328.22 81.51 52288.92 88888.00 2010-03-07 01:03:37.907 066 18328.22 81.53 52288.94 88888.00 2010-03-07 01:03:38.407 066 18328.25 81.38 52288.92 88888.00 2010-03-07 01:03:38.907 066 18328.26 81.50 52288.99 88888.00 2010-03-07 01:03:39.407 066 18328.26 81.58 52288.90 88888.00 2010-03-07 01:03:39.907 066 18328.37 81.54 52288.85 88888.00 2010-03-07 01:03:40.407 066 18328.41 81.50 52288.83 88888.00 2010-03-07 01:03:40.907 066 18328.44 81.56 52288.85 88888.00 2010-03-07 01:03:41.407 066 18328.40 81.56 52289.07 88888.00 2010-03-07 01:03:41.907 066 18328.37 81.56 52289.06 88888.00 2010-03-07 01:03:42.407 066 18328.44 81.56 52288.95 88888.00 2010-03-07 01:03:42.907 066 18328.35 81.56 52288.96 88888.00 2010-03-07 01:03:43.407 066 18328.35 81.53 52288.89 88888.00 2010-03-07 01:03:43.907 066 18328.30 81.42 52288.81 88888.00 2010-03-07 01:03:44.407 066 18328.30 81.34 52288.61 88888.00 2010-03-07 01:03:44.907 066 18328.35 81.32 52288.61 88888.00 2010-03-07 01:03:45.407 066 18328.35 81.31 52288.76 88888.00 2010-03-07 01:03:45.907 066 18328.26 81.36 52288.87 88888.00 2010-03-07 01:03:46.407 066 18328.25 81.42 52288.90 88888.00 2010-03-07 01:03:46.907 066 18328.28 81.35 52288.86 88888.00 2010-03-07 01:03:47.407 066 18328.21 81.33 52288.86 88888.00 2010-03-07 01:03:47.907 066 18328.32 81.36 52288.86 88888.00 2010-03-07 01:03:48.407 066 18328.40 81.37 52288.81 88888.00 2010-03-07 01:03:48.907 066 18328.35 81.25 52288.81 88888.00 2010-03-07 01:03:49.407 066 18328.38 81.34 52288.80 88888.00 2010-03-07 01:03:49.907 066 18328.41 81.35 52288.85 88888.00 2010-03-07 01:03:50.407 066 18328.38 81.33 52288.84 88888.00 2010-03-07 01:03:50.907 066 18328.45 81.28 52288.84 88888.00 2010-03-07 01:03:51.407 066 18328.45 81.25 52288.81 88888.00 2010-03-07 01:03:51.907 066 18328.47 81.23 52288.86 88888.00 2010-03-07 01:03:52.407 066 18328.49 81.10 52288.91 88888.00 2010-03-07 01:03:52.907 066 18328.41 81.11 52288.86 88888.00 2010-03-07 01:03:53.407 066 18328.37 81.13 52288.73 88888.00 2010-03-07 01:03:53.907 066 18328.38 81.06 52288.76 88888.00 2010-03-07 01:03:54.407 066 18328.41 81.03 52288.83 88888.00 2010-03-07 01:03:54.907 066 18328.47 81.05 52288.88 88888.00 2010-03-07 01:03:55.407 066 18328.50 81.03 52288.84 88888.00 2010-03-07 01:03:55.907 066 18328.47 81.04 52288.79 88888.00 2010-03-07 01:03:56.407 066 18328.51 81.09 52288.84 88888.00 2010-03-07 01:03:56.907 066 18328.58 81.04 52288.80 88888.00 2010-03-07 01:03:57.407 066 18328.67 81.07 52288.73 88888.00 2010-03-07 01:03:57.907 066 18328.79 81.05 52288.78 88888.00 2010-03-07 01:03:58.407 066 18328.79 81.06 52288.88 88888.00 2010-03-07 01:03:58.907 066 18328.80 81.07 52288.84 88888.00 2010-03-07 01:03:59.407 066 18328.78 81.06 52288.75 88888.00 2010-03-07 01:03:59.907 066 18328.78 81.01 52288.78 88888.00 2010-03-07 01:04:00.407 066 18328.80 80.94 52288.91 88888.00 2010-03-07 01:04:00.907 066 18328.84 80.94 52288.79 88888.00 2010-03-07 01:04:01.407 066 18328.93 80.96 52288.84 88888.00 2010-03-07 01:04:01.907 066 18328.98 80.95 52288.81 88888.00 2010-03-07 01:04:02.407 066 18328.97 80.85 52288.78 88888.00 2010-03-07 01:04:02.907 066 18328.84 80.90 52288.78 88888.00 2010-03-07 01:04:03.407 066 18328.84 80.78 52288.76 88888.00 2010-03-07 01:04:03.907 066 18328.91 80.51 52288.80 88888.00 2010-03-07 01:04:04.407 066 18328.76 80.46 52288.92 88888.00 2010-03-07 01:04:04.907 066 18328.71 80.59 52288.80 88888.00 2010-03-07 01:04:05.407 066 18328.88 80.85 52288.84 88888.00 2010-03-07 01:04:05.907 066 18328.91 80.86 52288.92 88888.00 2010-03-07 01:04:06.407 066 18328.91 80.82 52288.84 88888.00 2010-03-07 01:04:06.907 066 18328.90 80.83 52288.75 88888.00 2010-03-07 01:04:07.407 066 18328.91 80.83 52288.83 88888.00 2010-03-07 01:04:07.907 066 18328.88 80.80 52288.83 88888.00 2010-03-07 01:04:08.407 066 18328.93 80.78 52288.79 88888.00 2010-03-07 01:04:08.907 066 18329.01 80.81 52288.67 88888.00 2010-03-07 01:04:09.407 066 18328.94 80.81 52288.72 88888.00 2010-03-07 01:04:09.907 066 18329.00 80.73 52288.73 88888.00 2010-03-07 01:04:10.407 066 18329.03 80.61 52288.69 88888.00 2010-03-07 01:04:10.907 066 18328.97 80.61 52288.62 88888.00 2010-03-07 01:04:11.407 066 18328.93 80.65 52288.65 88888.00 2010-03-07 01:04:11.907 066 18328.91 80.63 52288.67 88888.00 2010-03-07 01:04:12.407 066 18328.84 80.64 52288.55 88888.00 2010-03-07 01:04:12.907 066 18328.81 80.76 52288.48 88888.00 2010-03-07 01:04:13.407 066 18328.80 80.74 52288.49 88888.00 2010-03-07 01:04:13.907 066 18328.84 80.69 52288.46 88888.00 2010-03-07 01:04:14.407 066 18328.86 80.69 52288.51 88888.00 2010-03-07 01:04:14.907 066 18328.90 80.68 52288.53 88888.00 2010-03-07 01:04:15.407 066 18328.99 80.72 52288.53 88888.00 2010-03-07 01:04:15.907 066 18328.91 80.72 52288.49 88888.00 2010-03-07 01:04:16.407 066 18328.80 80.75 52288.60 88888.00 2010-03-07 01:04:16.907 066 18328.88 80.74 52288.64 88888.00 2010-03-07 01:04:17.407 066 18328.95 80.72 52288.61 88888.00 2010-03-07 01:04:17.907 066 18328.90 80.76 52288.65 88888.00 2010-03-07 01:04:18.407 066 18328.99 80.73 52288.73 88888.00 2010-03-07 01:04:18.907 066 18329.01 80.75 52288.66 88888.00 2010-03-07 01:04:19.407 066 18329.05 80.81 52288.66 88888.00 2010-03-07 01:04:19.907 066 18329.05 80.71 52288.86 88888.00 2010-03-07 01:04:20.407 066 18329.12 80.77 52288.91 88888.00 2010-03-07 01:04:20.907 066 18329.12 80.82 52288.87 88888.00 2010-03-07 01:04:21.407 066 18329.11 80.78 52288.97 88888.00 2010-03-07 01:04:21.907 066 18329.14 80.78 52289.00 88888.00 2010-03-07 01:04:22.407 066 18329.14 80.80 52288.96 88888.00 2010-03-07 01:04:22.907 066 18329.20 80.80 52288.90 88888.00 2010-03-07 01:04:23.407 066 18329.24 80.86 52288.87 88888.00 2010-03-07 01:04:23.907 066 18329.25 80.95 52288.92 88888.00 2010-03-07 01:04:24.407 066 18329.22 81.04 52288.91 88888.00 2010-03-07 01:04:24.907 066 18329.15 80.97 52288.91 88888.00 2010-03-07 01:04:25.407 066 18329.14 80.92 52288.85 88888.00 2010-03-07 01:04:25.907 066 18329.23 80.95 52288.69 88888.00 2010-03-07 01:04:26.407 066 18329.21 80.87 52288.77 88888.00 2010-03-07 01:04:26.907 066 18329.33 80.97 52288.68 88888.00 2010-03-07 01:04:27.407 066 18329.38 81.03 52288.71 88888.00 2010-03-07 01:04:27.907 066 18329.33 81.09 52288.71 88888.00 2010-03-07 01:04:28.407 066 18329.25 81.04 52288.65 88888.00 2010-03-07 01:04:28.907 066 18329.16 81.04 52288.61 88888.00 2010-03-07 01:04:29.407 066 18329.28 81.00 52288.71 88888.00 2010-03-07 01:04:29.907 066 18329.37 81.03 52288.78 88888.00 2010-03-07 01:04:30.407 066 18329.31 81.08 52288.78 88888.00 2010-03-07 01:04:30.907 066 18329.27 81.07 52288.73 88888.00 2010-03-07 01:04:31.407 066 18329.31 81.02 52288.78 88888.00 2010-03-07 01:04:31.907 066 18329.53 81.08 52288.81 88888.00 2010-03-07 01:04:32.407 066 18329.51 81.03 52288.85 88888.00 2010-03-07 01:04:32.907 066 18329.51 81.07 52288.74 88888.00 2010-03-07 01:04:33.407 066 18329.57 81.01 52288.71 88888.00 2010-03-07 01:04:33.907 066 18329.53 81.03 52288.83 88888.00 2010-03-07 01:04:34.407 066 18329.52 81.04 52288.65 88888.00 2010-03-07 01:04:34.907 066 18329.35 80.98 52288.57 88888.00 2010-03-07 01:04:35.407 066 18329.27 80.97 52288.54 88888.00 2010-03-07 01:04:35.907 066 18329.36 81.03 52288.74 88888.00 2010-03-07 01:04:36.407 066 18329.42 81.09 52288.79 88888.00 2010-03-07 01:04:36.907 066 18329.41 81.11 52288.78 88888.00 2010-03-07 01:04:37.407 066 18329.36 81.16 52288.75 88888.00 2010-03-07 01:04:37.907 066 18329.47 81.19 52288.73 88888.00 2010-03-07 01:04:38.407 066 18329.49 81.19 52288.83 88888.00 2010-03-07 01:04:38.907 066 18329.49 81.15 52288.89 88888.00 2010-03-07 01:04:39.407 066 18329.53 81.24 52288.76 88888.00 2010-03-07 01:04:39.907 066 18329.57 81.22 52288.80 88888.00 2010-03-07 01:04:40.407 066 18329.52 81.16 52288.81 88888.00 2010-03-07 01:04:40.907 066 18329.54 81.14 52288.86 88888.00 2010-03-07 01:04:41.407 066 18329.56 81.22 52288.87 88888.00 2010-03-07 01:04:41.907 066 18329.58 81.23 52288.96 88888.00 2010-03-07 01:04:42.407 066 18329.43 81.18 52288.90 88888.00 2010-03-07 01:04:42.907 066 18329.43 81.12 52288.83 88888.00 2010-03-07 01:04:43.407 066 18329.52 81.18 52288.94 88888.00 2010-03-07 01:04:43.907 066 18329.53 81.19 52289.02 88888.00 2010-03-07 01:04:44.407 066 18329.53 81.20 52289.00 88888.00 2010-03-07 01:04:44.907 066 18329.59 81.21 52288.97 88888.00 2010-03-07 01:04:45.407 066 18329.60 81.17 52288.91 88888.00 2010-03-07 01:04:45.907 066 18329.54 81.17 52288.79 88888.00 2010-03-07 01:04:46.407 066 18329.54 81.23 52288.85 88888.00 2010-03-07 01:04:46.907 066 18329.58 81.32 52288.89 88888.00 2010-03-07 01:04:47.407 066 18329.51 81.32 52288.84 88888.00 2010-03-07 01:04:47.907 066 18329.42 81.30 52288.84 88888.00 2010-03-07 01:04:48.407 066 18329.44 81.38 52288.81 88888.00 2010-03-07 01:04:48.907 066 18329.39 81.41 52288.87 88888.00 2010-03-07 01:04:49.407 066 18329.39 81.32 52288.89 88888.00 2010-03-07 01:04:49.907 066 18329.38 81.28 52288.79 88888.00 2010-03-07 01:04:50.407 066 18329.43 81.23 52288.76 88888.00 2010-03-07 01:04:50.907 066 18329.46 81.17 52289.00 88888.00 2010-03-07 01:04:51.407 066 18329.36 81.18 52289.01 88888.00 2010-03-07 01:04:51.907 066 18329.37 81.29 52289.01 88888.00 2010-03-07 01:04:52.407 066 18329.39 81.25 52288.99 88888.00 2010-03-07 01:04:52.907 066 18329.30 81.35 52288.99 88888.00 2010-03-07 01:04:53.407 066 18329.28 81.48 52288.99 88888.00 2010-03-07 01:04:53.907 066 18329.30 81.50 52288.88 88888.00 2010-03-07 01:04:54.407 066 18329.26 81.50 52288.73 88888.00 2010-03-07 01:04:54.907 066 18329.26 81.57 52288.77 88888.00 2010-03-07 01:04:55.407 066 18329.24 81.50 52288.87 88888.00 2010-03-07 01:04:55.907 066 18329.27 81.50 52288.78 88888.00 2010-03-07 01:04:56.407 066 18329.26 81.56 52288.81 88888.00 2010-03-07 01:04:56.907 066 18329.30 81.57 52288.73 88888.00 2010-03-07 01:04:57.407 066 18329.32 81.57 52288.79 88888.00 2010-03-07 01:04:57.907 066 18329.31 81.53 52288.77 88888.00 2010-03-07 01:04:58.407 066 18329.37 81.50 52288.73 88888.00 2010-03-07 01:04:58.907 066 18329.35 81.57 52288.71 88888.00 2010-03-07 01:04:59.407 066 18329.25 81.61 52288.83 88888.00 2010-03-07 01:04:59.907 066 18329.26 81.56 52288.91 88888.00 2010-03-07 01:05:00.407 066 18329.34 81.64 52288.89 88888.00 2010-03-07 01:05:00.907 066 18329.42 81.67 52289.00 88888.00 2010-03-07 01:05:01.407 066 18329.36 81.66 52288.90 88888.00 2010-03-07 01:05:01.907 066 18329.27 81.67 52288.83 88888.00 2010-03-07 01:05:02.407 066 18329.22 81.69 52288.83 88888.00 2010-03-07 01:05:02.907 066 18329.31 81.72 52288.77 88888.00 2010-03-07 01:05:03.407 066 18329.33 81.79 52288.75 88888.00 2010-03-07 01:05:03.907 066 18329.22 81.76 52288.72 88888.00 2010-03-07 01:05:04.407 066 18329.20 81.77 52288.68 88888.00 2010-03-07 01:05:04.907 066 18329.30 81.87 52288.67 88888.00 2010-03-07 01:05:05.407 066 18329.26 81.90 52288.79 88888.00 2010-03-07 01:05:05.907 066 18329.21 81.83 52288.80 88888.00 2010-03-07 01:05:06.407 066 18329.15 81.75 52288.76 88888.00 2010-03-07 01:05:06.907 066 18329.14 81.73 52288.74 88888.00 2010-03-07 01:05:07.407 066 18329.19 81.78 52288.63 88888.00 2010-03-07 01:05:07.907 066 18329.14 81.83 52288.67 88888.00 2010-03-07 01:05:08.407 066 18329.15 81.84 52288.65 88888.00 2010-03-07 01:05:08.907 066 18329.16 81.80 52288.72 88888.00 2010-03-07 01:05:09.407 066 18329.20 81.82 52288.71 88888.00 2010-03-07 01:05:09.907 066 18329.19 81.83 52288.69 88888.00 2010-03-07 01:05:10.407 066 18329.30 81.82 52288.63 88888.00 2010-03-07 01:05:10.907 066 18329.23 81.80 52288.58 88888.00 2010-03-07 01:05:11.407 066 18329.22 81.77 52288.64 88888.00 2010-03-07 01:05:11.907 066 18329.24 81.84 52288.62 88888.00 2010-03-07 01:05:12.407 066 18329.25 81.91 52288.56 88888.00 2010-03-07 01:05:12.907 066 18329.20 81.97 52288.64 88888.00 2010-03-07 01:05:13.407 066 18329.22 81.89 52288.67 88888.00 2010-03-07 01:05:13.907 066 18329.32 81.90 52288.69 88888.00 2010-03-07 01:05:14.407 066 18329.36 81.86 52288.71 88888.00 2010-03-07 01:05:14.907 066 18329.20 81.85 52288.68 88888.00 2010-03-07 01:05:15.407 066 18329.19 81.85 52288.72 88888.00 2010-03-07 01:05:15.907 066 18329.23 81.88 52288.75 88888.00 2010-03-07 01:05:16.407 066 18329.25 81.96 52288.74 88888.00 2010-03-07 01:05:16.907 066 18329.27 81.99 52288.78 88888.00 2010-03-07 01:05:17.407 066 18329.27 82.04 52288.83 88888.00 2010-03-07 01:05:17.907 066 18329.25 82.04 52288.89 88888.00 2010-03-07 01:05:18.407 066 18329.19 82.06 52288.74 88888.00 2010-03-07 01:05:18.907 066 18329.17 82.14 52288.74 88888.00 2010-03-07 01:05:19.407 066 18329.26 82.14 52288.77 88888.00 2010-03-07 01:05:19.907 066 18329.27 82.15 52288.83 88888.00 2010-03-07 01:05:20.407 066 18329.28 82.18 52288.87 88888.00 2010-03-07 01:05:20.907 066 18329.25 82.25 52288.75 88888.00 2010-03-07 01:05:21.407 066 18329.17 82.26 52288.68 88888.00 2010-03-07 01:05:21.907 066 18329.13 82.28 52288.67 88888.00 2010-03-07 01:05:22.407 066 18329.17 82.16 52288.77 88888.00 2010-03-07 01:05:22.907 066 18329.21 82.23 52288.68 88888.00 2010-03-07 01:05:23.407 066 18329.15 82.25 52288.57 88888.00 2010-03-07 01:05:23.907 066 18329.19 82.16 52288.61 88888.00 2010-03-07 01:05:24.407 066 18329.21 82.12 52288.89 88888.00 2010-03-07 01:05:24.907 066 18329.24 82.17 52289.08 88888.00 2010-03-07 01:05:25.407 066 18329.19 82.22 52288.99 88888.00 2010-03-07 01:05:25.907 066 18329.11 82.32 52288.97 88888.00 2010-03-07 01:05:26.407 066 18329.06 82.40 52288.84 88888.00 2010-03-07 01:05:26.907 066 18329.01 82.30 52288.98 88888.00 2010-03-07 01:05:27.407 066 18328.95 82.28 52288.97 88888.00 2010-03-07 01:05:27.907 066 18328.91 82.22 52288.99 88888.00 2010-03-07 01:05:28.407 066 18328.94 82.25 52288.95 88888.00 2010-03-07 01:05:28.907 066 18328.98 82.35 52289.01 88888.00 2010-03-07 01:05:29.407 066 18328.97 82.44 52288.91 88888.00 2010-03-07 01:05:29.907 066 18329.04 82.37 52288.84 88888.00 2010-03-07 01:05:30.407 066 18329.17 82.33 52288.95 88888.00 2010-03-07 01:05:30.907 066 18329.24 82.33 52288.95 88888.00 2010-03-07 01:05:31.407 066 18329.32 82.35 52288.91 88888.00 2010-03-07 01:05:31.907 066 18329.25 82.37 52288.95 88888.00 2010-03-07 01:05:32.407 066 18329.30 82.43 52288.90 88888.00 2010-03-07 01:05:32.907 066 18329.30 82.40 52288.89 88888.00 2010-03-07 01:05:33.407 066 18329.15 82.36 52288.83 88888.00 2010-03-07 01:05:33.907 066 18329.13 82.41 52288.65 88888.00 2010-03-07 01:05:34.407 066 18329.10 82.47 52288.62 88888.00 2010-03-07 01:05:34.907 066 18329.12 82.53 52288.66 88888.00 2010-03-07 01:05:35.407 066 18329.04 82.55 52288.66 88888.00 2010-03-07 01:05:35.907 066 18329.00 82.55 52288.71 88888.00 2010-03-07 01:05:36.407 066 18329.14 82.55 52288.73 88888.00 2010-03-07 01:05:36.907 066 18329.16 82.51 52288.67 88888.00 2010-03-07 01:05:37.407 066 18329.11 82.47 52288.55 88888.00 2010-03-07 01:05:37.907 066 18329.10 82.52 52288.61 88888.00 2010-03-07 01:05:38.407 066 18329.14 82.57 52288.63 88888.00 2010-03-07 01:05:38.907 066 18329.19 82.61 52288.58 88888.00 2010-03-07 01:05:39.407 066 18329.17 82.57 52288.53 88888.00 2010-03-07 01:05:39.907 066 18329.10 82.55 52288.64 88888.00 2010-03-07 01:05:40.407 066 18329.14 82.50 52288.67 88888.00 2010-03-07 01:05:40.907 066 18329.16 82.50 52288.68 88888.00 2010-03-07 01:05:41.407 066 18329.19 82.52 52288.66 88888.00 2010-03-07 01:05:41.907 066 18329.27 82.57 52288.64 88888.00 2010-03-07 01:05:42.407 066 18329.14 82.57 52288.65 88888.00 2010-03-07 01:05:42.907 066 18329.17 82.65 52288.64 88888.00 2010-03-07 01:05:43.407 066 18329.28 82.63 52288.63 88888.00 2010-03-07 01:05:43.907 066 18329.27 82.62 52288.68 88888.00 2010-03-07 01:05:44.407 066 18329.22 82.66 52288.48 88888.00 2010-03-07 01:05:44.907 066 18329.17 82.69 52288.52 88888.00 2010-03-07 01:05:45.407 066 18329.10 82.65 52288.50 88888.00 2010-03-07 01:05:45.907 066 18329.02 82.67 52288.39 88888.00 2010-03-07 01:05:46.407 066 18329.04 82.76 52288.37 88888.00 2010-03-07 01:05:46.907 066 18329.09 82.69 52288.38 88888.00 2010-03-07 01:05:47.407 066 18329.11 82.58 52288.33 88888.00 2010-03-07 01:05:47.907 066 18329.10 82.58 52288.46 88888.00 2010-03-07 01:05:48.407 066 18329.19 82.57 52288.57 88888.00 2010-03-07 01:05:48.907 066 18329.10 82.62 52288.52 88888.00 2010-03-07 01:05:49.407 066 18329.16 82.67 52288.51 88888.00 2010-03-07 01:05:49.907 066 18329.24 82.73 52288.53 88888.00 2010-03-07 01:05:50.407 066 18329.10 82.73 52288.56 88888.00 2010-03-07 01:05:50.907 066 18329.08 82.69 52288.65 88888.00 2010-03-07 01:05:51.407 066 18329.12 82.71 52288.76 88888.00 2010-03-07 01:05:51.907 066 18329.19 82.68 52288.71 88888.00 2010-03-07 01:05:52.407 066 18329.12 82.66 52288.64 88888.00 2010-03-07 01:05:52.907 066 18329.05 82.72 52288.73 88888.00 2010-03-07 01:05:53.407 066 18329.01 82.74 52288.69 88888.00 2010-03-07 01:05:53.907 066 18328.99 82.71 52288.68 88888.00 2010-03-07 01:05:54.407 066 18329.05 82.76 52288.63 88888.00 2010-03-07 01:05:54.907 066 18329.13 82.74 52288.67 88888.00 2010-03-07 01:05:55.407 066 18329.21 82.73 52288.65 88888.00 2010-03-07 01:05:55.907 066 18329.38 82.78 52288.72 88888.00 2010-03-07 01:05:56.407 066 18329.45 82.84 52288.58 88888.00 2010-03-07 01:05:56.907 066 18329.49 82.82 52288.57 88888.00 2010-03-07 01:05:57.407 066 18329.53 82.86 52288.61 88888.00 2010-03-07 01:05:57.907 066 18329.58 82.88 52288.54 88888.00 2010-03-07 01:05:58.407 066 18329.60 82.88 52288.46 88888.00 2010-03-07 01:05:58.907 066 18329.62 82.82 52288.63 88888.00 2010-03-07 01:05:59.407 066 18329.57 82.83 52288.62 88888.00 2010-03-07 01:05:59.907 066 18329.57 82.88 52288.52 88888.00 2010-03-07 01:06:00.407 066 18329.49 82.89 52288.53 88888.00 2010-03-07 01:06:00.907 066 18329.46 82.89 52288.46 88888.00 2010-03-07 01:06:01.407 066 18329.56 82.97 52288.48 88888.00 2010-03-07 01:06:01.907 066 18329.62 82.99 52288.51 88888.00 2010-03-07 01:06:02.404 066 18329.56 82.97 52288.52 88888.00 2010-03-07 01:06:02.904 066 18329.53 82.95 52288.38 88888.00 2010-03-07 01:06:03.404 066 18329.54 82.97 52288.48 88888.00 2010-03-07 01:06:03.904 066 18329.62 83.05 52288.46 88888.00 2010-03-07 01:06:04.404 066 18329.68 82.99 52288.38 88888.00 2010-03-07 01:06:04.904 066 18329.59 82.85 52288.49 88888.00 2010-03-07 01:06:05.404 066 18329.65 82.81 52288.45 88888.00 2010-03-07 01:06:05.904 066 18329.68 82.81 52288.50 88888.00 2010-03-07 01:06:06.404 066 18329.76 82.76 52288.50 88888.00 2010-03-07 01:06:06.904 066 18329.79 82.70 52288.45 88888.00 2010-03-07 01:06:07.404 066 18329.80 82.53 52288.51 88888.00 2010-03-07 01:06:07.904 066 18329.70 82.56 52288.55 88888.00 2010-03-07 01:06:08.404 066 18329.71 82.72 52288.52 88888.00 2010-03-07 01:06:08.904 066 18329.76 82.77 52288.51 88888.00 2010-03-07 01:06:09.404 066 18329.79 82.73 52288.52 88888.00 2010-03-07 01:06:09.904 066 18329.81 82.51 52288.56 88888.00 2010-03-07 01:06:10.404 066 18329.74 82.50 52288.54 88888.00 2010-03-07 01:06:10.904 066 18329.80 82.67 52288.38 88888.00 2010-03-07 01:06:11.404 066 18329.81 82.74 52288.41 88888.00 2010-03-07 01:06:11.904 066 18329.78 82.74 52288.42 88888.00 2010-03-07 01:06:12.404 066 18329.80 82.78 52288.50 88888.00 2010-03-07 01:06:12.904 066 18329.86 82.71 52288.55 88888.00 2010-03-07 01:06:13.404 066 18329.90 82.53 52288.43 88888.00 2010-03-07 01:06:13.904 066 18329.80 82.48 52288.29 88888.00 2010-03-07 01:06:14.404 066 18329.80 82.61 52288.28 88888.00 2010-03-07 01:06:14.904 066 18329.87 82.74 52288.30 88888.00 2010-03-07 01:06:15.404 066 18329.85 82.83 52288.30 88888.00 2010-03-07 01:06:15.904 066 18329.80 82.81 52288.41 88888.00 2010-03-07 01:06:16.404 066 18329.81 82.70 52288.36 88888.00 2010-03-07 01:06:16.904 066 18329.86 82.71 52288.34 88888.00 2010-03-07 01:06:17.404 066 18329.86 82.71 52288.39 88888.00 2010-03-07 01:06:17.904 066 18329.87 82.71 52288.40 88888.00 2010-03-07 01:06:18.404 066 18329.88 82.50 52288.39 88888.00 2010-03-07 01:06:18.904 066 18329.89 82.40 52288.31 88888.00 2010-03-07 01:06:19.404 066 18329.82 82.41 52288.37 88888.00 2010-03-07 01:06:19.904 066 18329.76 82.52 52288.45 88888.00 2010-03-07 01:06:20.404 066 18329.74 82.75 52288.44 88888.00 2010-03-07 01:06:20.904 066 18329.89 82.84 52288.43 88888.00 2010-03-07 01:06:21.404 066 18329.97 82.80 52288.37 88888.00 2010-03-07 01:06:21.904 066 18329.95 82.79 52288.33 88888.00 2010-03-07 01:06:22.404 066 18329.80 82.80 52288.36 88888.00 2010-03-07 01:06:22.904 066 18329.78 82.77 52288.39 88888.00 2010-03-07 01:06:23.404 066 18329.90 82.73 52288.41 88888.00 2010-03-07 01:06:23.904 066 18330.00 82.67 52288.42 88888.00 2010-03-07 01:06:24.404 066 18330.00 82.72 52288.42 88888.00 2010-03-07 01:06:24.904 066 18330.04 82.75 52288.42 88888.00 2010-03-07 01:06:25.404 066 18330.02 82.70 52288.42 88888.00 2010-03-07 01:06:25.904 066 18329.91 82.68 52288.45 88888.00 2010-03-07 01:06:26.404 066 18330.02 82.68 52288.51 88888.00 2010-03-07 01:06:26.904 066 18330.02 82.77 52288.51 88888.00 2010-03-07 01:06:27.404 066 18329.91 82.79 52288.42 88888.00 2010-03-07 01:06:27.904 066 18330.08 82.56 52288.37 88888.00 2010-03-07 01:06:28.404 066 18330.10 82.45 52288.32 88888.00 2010-03-07 01:06:28.904 066 18329.95 82.56 52288.33 88888.00 2010-03-07 01:06:29.404 066 18329.90 82.72 52288.30 88888.00 2010-03-07 01:06:29.904 066 18329.92 82.74 52288.29 88888.00 2010-03-07 01:06:30.404 066 18329.99 82.74 52288.30 88888.00 2010-03-07 01:06:30.904 066 18330.08 82.74 52288.25 88888.00 2010-03-07 01:06:31.404 066 18329.99 82.73 52288.44 88888.00 2010-03-07 01:06:31.904 066 18329.92 82.73 52288.55 88888.00 2010-03-07 01:06:32.404 066 18329.86 82.82 52288.54 88888.00 2010-03-07 01:06:32.904 066 18329.84 82.84 52288.56 88888.00 2010-03-07 01:06:33.404 066 18329.88 82.75 52288.57 88888.00 2010-03-07 01:06:33.904 066 18329.87 82.73 52288.68 88888.00 2010-03-07 01:06:34.404 066 18329.87 82.80 52288.74 88888.00 2010-03-07 01:06:34.904 066 18329.89 82.86 52288.65 88888.00 2010-03-07 01:06:35.404 066 18329.82 82.84 52288.62 88888.00 2010-03-07 01:06:35.904 066 18329.74 82.80 52288.56 88888.00 2010-03-07 01:06:36.404 066 18329.71 82.78 52288.56 88888.00 2010-03-07 01:06:36.904 066 18329.77 82.79 52288.56 88888.00 2010-03-07 01:06:37.404 066 18329.82 82.83 52288.66 88888.00 2010-03-07 01:06:37.904 066 18329.74 82.83 52288.65 88888.00 2010-03-07 01:06:38.404 066 18329.71 82.84 52288.61 88888.00 2010-03-07 01:06:38.904 066 18329.77 82.85 52288.56 88888.00 2010-03-07 01:06:39.404 066 18329.70 82.84 52288.55 88888.00 2010-03-07 01:06:39.904 066 18329.70 82.81 52288.57 88888.00 2010-03-07 01:06:40.404 066 18329.68 82.68 52288.60 88888.00 2010-03-07 01:06:40.904 066 18329.73 82.54 52288.66 88888.00 2010-03-07 01:06:41.404 066 18329.84 82.66 52288.80 88888.00 2010-03-07 01:06:41.904 066 18329.90 82.76 52288.74 88888.00 2010-03-07 01:06:42.404 066 18330.09 82.80 52288.53 88888.00 2010-03-07 01:06:42.904 066 18330.09 82.78 52288.50 88888.00 2010-03-07 01:06:43.404 066 18330.02 82.77 52288.48 88888.00 2010-03-07 01:06:43.904 066 18329.92 82.80 52288.48 88888.00 2010-03-07 01:06:44.404 066 18329.98 82.79 52288.43 88888.00 2010-03-07 01:06:44.904 066 18329.99 82.75 52288.38 88888.00 2010-03-07 01:06:45.404 066 18330.11 82.74 52288.33 88888.00 2010-03-07 01:06:45.904 066 18330.18 82.68 52288.29 88888.00 2010-03-07 01:06:46.404 066 18330.15 82.65 52288.31 88888.00 2010-03-07 01:06:46.904 066 18330.04 82.66 52288.23 88888.00 2010-03-07 01:06:47.404 066 18330.01 82.71 52288.29 88888.00 2010-03-07 01:06:47.904 066 18330.06 82.68 52288.37 88888.00 2010-03-07 01:06:48.404 066 18329.97 82.64 52288.32 88888.00 2010-03-07 01:06:48.904 066 18330.00 82.67 52288.30 88888.00 2010-03-07 01:06:49.404 066 18330.03 82.71 52288.37 88888.00 2010-03-07 01:06:49.904 066 18329.98 82.71 52288.44 88888.00 2010-03-07 01:06:50.404 066 18329.98 82.65 52288.34 88888.00 2010-03-07 01:06:50.904 066 18329.92 82.58 52288.36 88888.00 2010-03-07 01:06:51.404 066 18329.96 82.53 52288.44 88888.00 2010-03-07 01:06:51.904 066 18329.98 82.53 52288.58 88888.00 2010-03-07 01:06:52.404 066 18329.89 82.62 52288.63 88888.00 2010-03-07 01:06:52.904 066 18329.80 82.44 52288.50 88888.00 2010-03-07 01:06:53.404 066 18329.79 82.48 52288.40 88888.00 2010-03-07 01:06:53.904 066 18329.88 82.43 52288.45 88888.00 2010-03-07 01:06:54.404 066 18329.96 82.47 52288.52 88888.00 2010-03-07 01:06:54.904 066 18329.91 82.52 52288.52 88888.00 2010-03-07 01:06:55.404 066 18329.93 82.52 52288.38 88888.00 2010-03-07 01:06:55.904 066 18330.01 82.54 52288.26 88888.00 2010-03-07 01:06:56.404 066 18329.98 82.48 52288.31 88888.00 2010-03-07 01:06:56.904 066 18330.08 82.46 52288.39 88888.00 2010-03-07 01:06:57.404 066 18329.96 82.48 52288.52 88888.00 2010-03-07 01:06:57.904 066 18329.86 82.39 52288.55 88888.00 2010-03-07 01:06:58.404 066 18329.80 82.40 52288.51 88888.00 2010-03-07 01:06:58.904 066 18329.75 82.38 52288.52 88888.00 2010-03-07 01:06:59.404 066 18329.79 82.35 52288.53 88888.00 2010-03-07 01:06:59.904 066 18329.84 82.28 52288.43 88888.00 2010-03-07 01:07:00.404 066 18329.87 82.25 52288.51 88888.00 2010-03-07 01:07:00.904 066 18329.92 82.22 52288.63 88888.00 2010-03-07 01:07:01.404 066 18329.80 82.19 52288.60 88888.00 2010-03-07 01:07:01.904 066 18329.67 82.20 52288.40 88888.00 2010-03-07 01:07:02.404 066 18329.71 82.28 52288.45 88888.00 2010-03-07 01:07:02.904 066 18329.76 82.05 52288.56 88888.00 2010-03-07 01:07:03.404 066 18329.82 82.06 52288.51 88888.00 2010-03-07 01:07:03.904 066 18329.81 82.13 52288.49 88888.00 2010-03-07 01:07:04.404 066 18329.80 82.09 52288.40 88888.00 2010-03-07 01:07:04.904 066 18329.73 82.07 52288.42 88888.00 2010-03-07 01:07:05.404 066 18329.63 82.08 52288.45 88888.00 2010-03-07 01:07:05.904 066 18329.69 82.08 52288.53 88888.00 2010-03-07 01:07:06.404 066 18329.80 82.03 52288.48 88888.00 2010-03-07 01:07:06.904 066 18329.86 82.02 52288.45 88888.00 2010-03-07 01:07:07.404 066 18329.77 82.05 52288.52 88888.00 2010-03-07 01:07:07.904 066 18329.82 82.01 52288.62 88888.00 2010-03-07 01:07:08.404 066 18329.82 81.96 52288.57 88888.00 2010-03-07 01:07:08.904 066 18329.82 82.01 52288.38 88888.00 2010-03-07 01:07:09.404 066 18329.89 82.02 52288.41 88888.00 2010-03-07 01:07:09.904 066 18329.78 81.98 52288.33 88888.00 2010-03-07 01:07:10.404 066 18329.76 81.96 52288.29 88888.00 2010-03-07 01:07:10.904 066 18329.76 82.04 52288.19 88888.00 2010-03-07 01:07:11.404 066 18329.70 82.01 52288.19 88888.00 2010-03-07 01:07:11.904 066 18329.57 81.99 52288.27 88888.00 2010-03-07 01:07:12.404 066 18329.56 81.96 52288.41 88888.00 2010-03-07 01:07:12.904 066 18329.60 82.05 52288.46 88888.00 2010-03-07 01:07:13.404 066 18329.58 82.03 52288.36 88888.00 2010-03-07 01:07:13.904 066 18329.60 82.04 52288.23 88888.00 2010-03-07 01:07:14.404 066 18329.53 82.07 52288.32 88888.00 2010-03-07 01:07:14.904 066 18329.59 82.05 52288.25 88888.00 2010-03-07 01:07:15.404 066 18329.67 82.08 52288.23 88888.00 2010-03-07 01:07:15.904 066 18329.75 82.00 52288.23 88888.00 2010-03-07 01:07:16.404 066 18329.79 81.95 52288.20 88888.00 2010-03-07 01:07:16.904 066 18329.69 81.89 52288.16 88888.00 2010-03-07 01:07:17.404 066 18329.75 81.96 52288.10 88888.00 2010-03-07 01:07:17.904 066 18329.73 81.94 52288.20 88888.00 2010-03-07 01:07:18.404 066 18329.63 81.89 52288.19 88888.00 2010-03-07 01:07:18.904 066 18329.66 81.94 52288.28 88888.00 2010-03-07 01:07:19.404 066 18329.69 81.94 52288.31 88888.00 2010-03-07 01:07:19.904 066 18329.66 81.95 52288.30 88888.00 2010-03-07 01:07:20.404 066 18329.63 81.99 52288.32 88888.00 2010-03-07 01:07:20.904 066 18329.51 81.99 52288.27 88888.00 2010-03-07 01:07:21.404 066 18329.57 81.97 52288.22 88888.00 2010-03-07 01:07:21.904 066 18329.67 82.01 52288.22 88888.00 2010-03-07 01:07:22.404 066 18329.78 82.01 52288.23 88888.00 2010-03-07 01:07:22.904 066 18329.65 81.92 52288.31 88888.00 2010-03-07 01:07:23.404 066 18329.62 81.96 52288.29 88888.00 2010-03-07 01:07:23.904 066 18329.71 81.95 52288.37 88888.00 2010-03-07 01:07:24.404 066 18329.63 81.94 52288.33 88888.00 2010-03-07 01:07:24.904 066 18329.47 81.92 52288.42 88888.00 2010-03-07 01:07:25.404 066 18329.46 81.99 52288.42 88888.00 2010-03-07 01:07:25.904 066 18329.58 82.00 52288.30 88888.00 2010-03-07 01:07:26.404 066 18329.46 81.99 52288.22 88888.00 2010-03-07 01:07:26.904 066 18329.54 81.97 52288.18 88888.00 2010-03-07 01:07:27.404 066 18329.53 81.94 52288.23 88888.00 2010-03-07 01:07:27.904 066 18329.53 81.85 52288.32 88888.00 2010-03-07 01:07:28.404 066 18329.59 81.83 52288.27 88888.00 2010-03-07 01:07:28.904 066 18329.44 81.76 52288.28 88888.00 2010-03-07 01:07:29.404 066 18329.45 81.73 52288.28 88888.00 2010-03-07 01:07:29.904 066 18329.32 81.78 52288.25 88888.00 2010-03-07 01:07:30.404 066 18329.30 81.80 52288.28 88888.00 2010-03-07 01:07:30.904 066 18329.35 81.72 52288.31 88888.00 2010-03-07 01:07:31.404 066 18329.31 81.55 52288.28 88888.00 2010-03-07 01:07:31.904 066 18329.34 81.72 52288.26 88888.00 2010-03-07 01:07:32.404 066 18329.33 81.79 52288.13 88888.00 2010-03-07 01:07:32.904 066 18329.22 81.80 52288.13 88888.00 2010-03-07 01:07:33.404 066 18329.30 81.83 52288.26 88888.00 2010-03-07 01:07:33.904 066 18329.35 81.82 52288.29 88888.00 2010-03-07 01:07:34.404 066 18329.27 81.88 52288.30 88888.00 2010-03-07 01:07:34.904 066 18329.22 81.84 52288.30 88888.00 2010-03-07 01:07:35.404 066 18329.25 81.84 52288.29 88888.00 2010-03-07 01:07:35.904 066 18329.24 81.84 52288.33 88888.00 2010-03-07 01:07:36.404 066 18329.23 81.82 52288.26 88888.00 2010-03-07 01:07:36.904 066 18329.31 81.82 52288.26 88888.00 2010-03-07 01:07:37.404 066 18329.30 81.79 52288.26 88888.00 2010-03-07 01:07:37.904 066 18329.24 81.82 52288.43 88888.00 2010-03-07 01:07:38.404 066 18329.23 81.80 52288.40 88888.00 2010-03-07 01:07:38.904 066 18329.11 81.84 52288.40 88888.00 2010-03-07 01:07:39.404 066 18329.13 81.85 52288.38 88888.00 2010-03-07 01:07:39.904 066 18329.17 81.89 52288.46 88888.00 2010-03-07 01:07:40.404 066 18329.25 81.99 52288.37 88888.00 2010-03-07 01:07:40.904 066 18329.19 81.96 52288.31 88888.00 2010-03-07 01:07:41.404 066 18329.15 81.88 52288.36 88888.00 2010-03-07 01:07:41.904 066 18329.14 82.01 52288.36 88888.00 2010-03-07 01:07:42.404 066 18329.13 81.96 52288.48 88888.00 2010-03-07 01:07:42.904 066 18329.13 81.91 52288.50 88888.00 2010-03-07 01:07:43.404 066 18329.06 81.96 52288.44 88888.00 2010-03-07 01:07:43.904 066 18328.94 81.91 52288.45 88888.00 2010-03-07 01:07:44.404 066 18329.05 81.88 52288.52 88888.00 2010-03-07 01:07:44.904 066 18329.16 81.87 52288.60 88888.00 2010-03-07 01:07:45.404 066 18329.08 81.84 52288.62 88888.00 2010-03-07 01:07:45.904 066 18329.01 81.88 52288.57 88888.00 2010-03-07 01:07:46.404 066 18329.02 81.96 52288.57 88888.00 2010-03-07 01:07:46.904 066 18329.12 81.95 52288.60 88888.00 2010-03-07 01:07:47.404 066 18329.04 81.91 52288.61 88888.00 2010-03-07 01:07:47.904 066 18329.02 81.90 52288.54 88888.00 2010-03-07 01:07:48.404 066 18329.04 81.91 52288.63 88888.00 2010-03-07 01:07:48.904 066 18329.03 81.89 52288.61 88888.00 2010-03-07 01:07:49.404 066 18328.91 81.92 52288.54 88888.00 2010-03-07 01:07:49.904 066 18328.91 82.03 52288.57 88888.00 2010-03-07 01:07:50.404 066 18328.91 82.12 52288.53 88888.00 2010-03-07 01:07:50.904 066 18329.01 82.17 52288.55 88888.00 2010-03-07 01:07:51.404 066 18329.10 82.12 52288.56 88888.00 2010-03-07 01:07:51.904 066 18329.16 82.08 52288.56 88888.00 2010-03-07 01:07:52.404 066 18329.20 82.02 52288.55 88888.00 2010-03-07 01:07:52.904 066 18329.14 82.14 52288.49 88888.00 2010-03-07 01:07:53.404 066 18329.10 82.26 52288.43 88888.00 2010-03-07 01:07:53.904 066 18329.08 82.24 52288.48 88888.00 2010-03-07 01:07:54.404 066 18328.93 82.20 52288.31 88888.00 2010-03-07 01:07:54.904 066 18328.95 82.23 52288.29 88888.00 2010-03-07 01:07:55.404 066 18328.94 82.28 52288.36 88888.00 2010-03-07 01:07:55.904 066 18329.04 82.22 52288.43 88888.00 2010-03-07 01:07:56.404 066 18328.99 82.28 52288.58 88888.00 2010-03-07 01:07:56.904 066 18329.02 82.23 52288.55 88888.00 2010-03-07 01:07:57.404 066 18329.01 82.23 52288.50 88888.00 2010-03-07 01:07:57.904 066 18329.04 82.24 52288.55 88888.00 2010-03-07 01:07:58.404 066 18329.20 82.30 52288.61 88888.00 2010-03-07 01:07:58.904 066 18329.16 82.41 52288.49 88888.00 2010-03-07 01:07:59.404 066 18329.20 82.39 52288.37 88888.00 2010-03-07 01:07:59.904 066 18329.17 82.44 52288.36 88888.00 2010-03-07 01:08:00.404 066 18329.20 82.45 52288.43 88888.00 2010-03-07 01:08:00.904 066 18329.19 82.33 52288.50 88888.00 2010-03-07 01:08:01.404 066 18329.21 82.24 52288.34 88888.00 2010-03-07 01:08:01.904 066 18329.27 82.31 52288.40 88888.00 2010-03-07 01:08:02.404 066 18329.20 82.34 52288.45 88888.00 2010-03-07 01:08:02.904 066 18329.15 82.38 52288.49 88888.00 2010-03-07 01:08:03.404 066 18329.22 82.40 52288.43 88888.00 2010-03-07 01:08:03.904 066 18329.28 82.42 52288.48 88888.00 2010-03-07 01:08:04.404 066 18329.26 82.49 52288.44 88888.00 2010-03-07 01:08:04.904 066 18329.32 82.45 52288.44 88888.00 2010-03-07 01:08:05.404 066 18329.34 82.40 52288.49 88888.00 2010-03-07 01:08:05.904 066 18329.21 82.36 52288.50 88888.00 2010-03-07 01:08:06.404 066 18329.11 82.36 52288.36 88888.00 2010-03-07 01:08:06.904 066 18329.06 82.35 52288.36 88888.00 2010-03-07 01:08:07.404 066 18329.13 82.35 52288.42 88888.00 2010-03-07 01:08:07.904 066 18329.12 82.34 52288.38 88888.00 2010-03-07 01:08:08.404 066 18329.22 82.36 52288.38 88888.00 2010-03-07 01:08:08.904 066 18329.23 82.38 52288.43 88888.00 2010-03-07 01:08:09.404 066 18329.21 82.36 52288.46 88888.00 2010-03-07 01:08:09.904 066 18329.31 82.41 52288.40 88888.00 2010-03-07 01:08:10.404 066 18329.34 82.52 52288.33 88888.00 2010-03-07 01:08:10.904 066 18329.27 82.54 52288.32 88888.00 2010-03-07 01:08:11.404 066 18329.31 82.56 52288.37 88888.00 2010-03-07 01:08:11.904 066 18329.25 82.56 52288.41 88888.00 2010-03-07 01:08:12.404 066 18329.20 82.62 52288.45 88888.00 2010-03-07 01:08:12.904 066 18329.13 82.53 52288.46 88888.00 2010-03-07 01:08:13.404 066 18328.95 82.44 52288.43 88888.00 2010-03-07 01:08:13.904 066 18329.00 82.51 52288.26 88888.00 2010-03-07 01:08:14.404 066 18329.02 82.51 52288.21 88888.00 2010-03-07 01:08:14.904 066 18328.94 82.53 52288.41 88888.00 2010-03-07 01:08:15.404 066 18328.94 82.45 52288.40 88888.00 2010-03-07 01:08:15.904 066 18329.02 82.45 52288.51 88888.00 2010-03-07 01:08:16.404 066 18328.91 82.49 52288.52 88888.00 2010-03-07 01:08:16.904 066 18328.93 82.57 52288.51 88888.00 2010-03-07 01:08:17.404 066 18329.01 82.63 52288.50 88888.00 2010-03-07 01:08:17.904 066 18329.04 82.67 52288.50 88888.00 2010-03-07 01:08:18.404 066 18329.06 82.62 52288.52 88888.00 2010-03-07 01:08:18.904 066 18329.27 82.55 52288.60 88888.00 2010-03-07 01:08:19.404 066 18329.24 82.54 52288.63 88888.00 2010-03-07 01:08:19.904 066 18329.14 82.66 52288.54 88888.00 2010-03-07 01:08:20.404 066 18329.24 82.66 52288.56 88888.00 2010-03-07 01:08:20.904 066 18329.30 82.62 52288.65 88888.00 2010-03-07 01:08:21.404 066 18329.26 82.68 52288.73 88888.00 2010-03-07 01:08:21.904 066 18329.26 82.66 52288.63 88888.00 2010-03-07 01:08:22.404 066 18329.27 82.66 52288.51 88888.00 2010-03-07 01:08:22.904 066 18329.23 82.64 52288.61 88888.00 2010-03-07 01:08:23.404 066 18329.22 82.64 52288.61 88888.00 2010-03-07 01:08:23.904 066 18329.11 82.57 52288.55 88888.00 2010-03-07 01:08:24.404 066 18328.98 82.58 52288.55 88888.00 2010-03-07 01:08:24.904 066 18329.13 82.58 52288.53 88888.00 2010-03-07 01:08:25.404 066 18329.20 82.53 52288.48 88888.00 2010-03-07 01:08:25.904 066 18329.24 82.51 52288.50 88888.00 2010-03-07 01:08:26.404 066 18329.27 82.57 52288.50 88888.00 2010-03-07 01:08:26.904 066 18329.26 82.61 52288.46 88888.00 2010-03-07 01:08:27.404 066 18329.09 82.52 52288.54 88888.00 2010-03-07 01:08:27.904 066 18329.15 82.38 52288.65 88888.00 2010-03-07 01:08:28.404 066 18329.25 82.32 52288.50 88888.00 2010-03-07 01:08:28.904 066 18329.27 82.47 52288.28 88888.00 2010-03-07 01:08:29.404 066 18329.22 82.63 52288.38 88888.00 2010-03-07 01:08:29.904 066 18329.14 82.66 52288.41 88888.00 2010-03-07 01:08:30.404 066 18329.15 82.62 52288.48 88888.00 2010-03-07 01:08:30.904 066 18329.16 82.66 52288.49 88888.00 2010-03-07 01:08:31.404 066 18329.14 82.58 52288.46 88888.00 2010-03-07 01:08:31.904 066 18329.09 82.54 52288.56 88888.00 2010-03-07 01:08:32.404 066 18329.06 82.56 52288.50 88888.00 2010-03-07 01:08:32.904 066 18329.08 82.55 52288.44 88888.00 2010-03-07 01:08:33.404 066 18329.10 82.47 52288.52 88888.00 2010-03-07 01:08:33.904 066 18329.10 82.56 52288.53 88888.00 2010-03-07 01:08:34.404 066 18329.03 82.77 52288.57 88888.00 2010-03-07 01:08:34.904 066 18329.09 82.67 52288.61 88888.00 2010-03-07 01:08:35.404 066 18329.21 82.58 52288.66 88888.00 2010-03-07 01:08:35.904 066 18329.24 82.63 52288.55 88888.00 2010-03-07 01:08:36.404 066 18329.21 82.67 52288.48 88888.00 2010-03-07 01:08:36.904 066 18329.23 82.68 52288.31 88888.00 2010-03-07 01:08:37.404 066 18329.24 82.67 52288.45 88888.00 2010-03-07 01:08:37.904 066 18329.22 82.69 52288.53 88888.00 2010-03-07 01:08:38.404 066 18329.36 82.66 52288.49 88888.00 2010-03-07 01:08:38.904 066 18329.28 82.70 52288.55 88888.00 2010-03-07 01:08:39.404 066 18329.36 82.73 52288.45 88888.00 2010-03-07 01:08:39.904 066 18329.28 82.70 52288.41 88888.00 2010-03-07 01:08:40.404 066 18329.36 82.68 52288.43 88888.00 2010-03-07 01:08:40.904 066 18329.39 82.69 52288.44 88888.00 2010-03-07 01:08:41.404 066 18329.42 82.55 52288.43 88888.00 2010-03-07 01:08:41.904 066 18329.34 82.47 52288.41 88888.00 2010-03-07 01:08:42.404 066 18329.45 82.49 52288.37 88888.00 2010-03-07 01:08:42.904 066 18329.49 82.66 52288.23 88888.00 2010-03-07 01:08:43.404 066 18329.45 82.64 52288.43 88888.00 2010-03-07 01:08:43.904 066 18329.43 82.55 52288.53 88888.00 2010-03-07 01:08:44.404 066 18329.38 82.54 52288.64 88888.00 2010-03-07 01:08:44.904 066 18329.27 82.46 52288.54 88888.00 2010-03-07 01:08:45.404 066 18329.14 82.43 52288.57 88888.00 2010-03-07 01:08:45.904 066 18329.16 82.48 52288.58 88888.00 2010-03-07 01:08:46.404 066 18329.30 82.52 52288.52 88888.00 2010-03-07 01:08:46.904 066 18329.41 82.61 52288.46 88888.00 2010-03-07 01:08:47.404 066 18329.31 82.62 52288.44 88888.00 2010-03-07 01:08:47.904 066 18329.41 82.61 52288.39 88888.00 2010-03-07 01:08:48.404 066 18329.34 82.66 52288.44 88888.00 2010-03-07 01:08:48.904 066 18329.28 82.63 52288.49 88888.00 2010-03-07 01:08:49.404 066 18329.35 82.62 52288.49 88888.00 2010-03-07 01:08:49.904 066 18329.39 82.66 52288.41 88888.00 2010-03-07 01:08:50.404 066 18329.44 82.75 52288.40 88888.00 2010-03-07 01:08:50.904 066 18329.51 82.65 52288.54 88888.00 2010-03-07 01:08:51.404 066 18329.56 82.63 52288.49 88888.00 2010-03-07 01:08:51.904 066 18329.55 82.76 52288.52 88888.00 2010-03-07 01:08:52.404 066 18329.46 82.81 52288.49 88888.00 2010-03-07 01:08:52.904 066 18329.43 82.74 52288.46 88888.00 2010-03-07 01:08:53.404 066 18329.44 82.63 52288.33 88888.00 2010-03-07 01:08:53.904 066 18329.44 82.51 52288.36 88888.00 2010-03-07 01:08:54.404 066 18329.53 82.70 52288.38 88888.00 2010-03-07 01:08:54.904 066 18329.51 82.78 52288.43 88888.00 2010-03-07 01:08:55.404 066 18329.48 82.84 52288.45 88888.00 2010-03-07 01:08:55.904 066 18329.47 82.96 52288.50 88888.00 2010-03-07 01:08:56.404 066 18329.48 82.95 52288.36 88888.00 2010-03-07 01:08:56.904 066 18329.44 82.88 52288.31 88888.00 2010-03-07 01:08:57.404 066 18329.60 82.83 52288.51 88888.00 2010-03-07 01:08:57.904 066 18329.64 82.87 52288.53 88888.00 2010-03-07 01:08:58.404 066 18329.58 82.87 52288.48 88888.00 2010-03-07 01:08:58.904 066 18329.69 82.92 52288.53 88888.00 2010-03-07 01:08:59.404 066 18329.64 82.98 52288.57 88888.00 2010-03-07 01:08:59.904 066 18329.46 82.98 52288.51 88888.00 2010-03-07 01:09:00.404 066 18329.49 82.98 52288.41 88888.00 2010-03-07 01:09:00.904 066 18329.56 83.00 52288.21 88888.00 2010-03-07 01:09:01.404 066 18329.60 83.00 52288.21 88888.00 2010-03-07 01:09:01.904 066 18329.48 83.01 52288.27 88888.00 2010-03-07 01:09:02.404 066 18329.53 82.99 52288.32 88888.00 2010-03-07 01:09:02.904 066 18329.62 82.96 52288.34 88888.00 2010-03-07 01:09:03.404 066 18329.58 82.94 52288.30 88888.00 2010-03-07 01:09:03.904 066 18329.45 82.91 52288.27 88888.00 2010-03-07 01:09:04.404 066 18329.53 82.91 52288.27 88888.00 2010-03-07 01:09:04.904 066 18329.44 82.91 52288.39 88888.00 2010-03-07 01:09:05.404 066 18329.47 82.96 52288.36 88888.00 2010-03-07 01:09:05.904 066 18329.37 82.95 52288.36 88888.00 2010-03-07 01:09:06.404 066 18329.48 83.01 52288.33 88888.00 2010-03-07 01:09:06.904 066 18329.71 83.06 52288.32 88888.00 2010-03-07 01:09:07.404 066 18329.66 82.99 52288.40 88888.00 2010-03-07 01:09:07.904 066 18329.44 82.96 52288.33 88888.00 2010-03-07 01:09:08.404 066 18329.45 83.03 52288.32 88888.00 2010-03-07 01:09:08.904 066 18329.71 83.04 52288.32 88888.00 2010-03-07 01:09:09.404 066 18329.67 83.04 52288.45 88888.00 2010-03-07 01:09:09.904 066 18329.59 83.02 52288.40 88888.00 2010-03-07 01:09:10.404 066 18329.49 82.99 52288.33 88888.00 2010-03-07 01:09:10.904 066 18329.55 83.03 52288.33 88888.00 2010-03-07 01:09:11.404 066 18329.47 83.01 52288.32 88888.00 2010-03-07 01:09:11.904 066 18329.42 83.02 52288.30 88888.00 2010-03-07 01:09:12.404 066 18329.32 83.03 52288.30 88888.00 2010-03-07 01:09:12.904 066 18329.30 83.00 52288.32 88888.00 2010-03-07 01:09:13.404 066 18329.34 83.02 52288.30 88888.00 2010-03-07 01:09:13.904 066 18329.36 83.01 52288.22 88888.00 2010-03-07 01:09:14.404 066 18329.44 83.04 52288.22 88888.00 2010-03-07 01:09:14.904 066 18329.27 83.13 52288.23 88888.00 2010-03-07 01:09:15.404 066 18329.25 83.26 52288.31 88888.00 2010-03-07 01:09:15.904 066 18329.41 83.26 52288.42 88888.00 2010-03-07 01:09:16.404 066 18329.47 83.21 52288.37 88888.00 2010-03-07 01:09:16.904 066 18329.52 83.20 52288.37 88888.00 2010-03-07 01:09:17.404 066 18329.37 83.15 52288.37 88888.00 2010-03-07 01:09:17.904 066 18329.33 83.15 52288.32 88888.00 2010-03-07 01:09:18.404 066 18329.25 83.17 52288.29 88888.00 2010-03-07 01:09:18.904 066 18329.34 83.11 52288.27 88888.00 2010-03-07 01:09:19.404 066 18329.39 83.13 52288.33 88888.00 2010-03-07 01:09:19.904 066 18329.45 83.15 52288.33 88888.00 2010-03-07 01:09:20.404 066 18329.45 83.19 52288.28 88888.00 2010-03-07 01:09:20.904 066 18329.45 83.16 52288.26 88888.00 2010-03-07 01:09:21.404 066 18329.37 83.14 52288.28 88888.00 2010-03-07 01:09:21.904 066 18329.22 83.13 52288.30 88888.00 2010-03-07 01:09:22.404 066 18329.26 83.16 52288.20 88888.00 2010-03-07 01:09:22.904 066 18329.38 83.07 52288.26 88888.00 2010-03-07 01:09:23.404 066 18329.49 83.09 52288.33 88888.00 2010-03-07 01:09:23.904 066 18329.39 83.09 52288.34 88888.00 2010-03-07 01:09:24.404 066 18329.30 83.18 52288.34 88888.00 2010-03-07 01:09:24.904 066 18329.37 83.21 52288.30 88888.00 2010-03-07 01:09:25.404 066 18329.43 83.17 52288.22 88888.00 2010-03-07 01:09:25.904 066 18329.34 83.19 52288.10 88888.00 2010-03-07 01:09:26.404 066 18329.27 83.17 52288.04 88888.00 2010-03-07 01:09:26.904 066 18329.31 83.19 52287.97 88888.00 2010-03-07 01:09:27.404 066 18329.44 83.21 52288.05 88888.00 2010-03-07 01:09:27.904 066 18329.47 83.19 52288.20 88888.00 2010-03-07 01:09:28.404 066 18329.33 83.22 52288.08 88888.00 2010-03-07 01:09:28.904 066 18329.19 83.20 52288.17 88888.00 2010-03-07 01:09:29.404 066 18329.21 83.22 52288.28 88888.00 2010-03-07 01:09:29.904 066 18329.22 83.28 52288.26 88888.00 2010-03-07 01:09:30.404 066 18329.25 83.21 52288.30 88888.00 2010-03-07 01:09:30.904 066 18329.19 83.16 52288.26 88888.00 2010-03-07 01:09:31.404 066 18329.17 83.13 52288.26 88888.00 2010-03-07 01:09:31.904 066 18329.10 83.14 52288.29 88888.00 2010-03-07 01:09:32.404 066 18329.02 83.24 52288.26 88888.00 2010-03-07 01:09:32.904 066 18329.11 83.26 52288.19 88888.00 2010-03-07 01:09:33.404 066 18329.25 83.23 52288.05 88888.00 2010-03-07 01:09:33.904 066 18329.22 83.35 52287.99 88888.00 2010-03-07 01:09:34.404 066 18329.26 83.24 52288.10 88888.00 2010-03-07 01:09:34.904 066 18329.23 83.33 52288.18 88888.00 2010-03-07 01:09:35.404 066 18329.31 83.30 52288.20 88888.00 2010-03-07 01:09:35.904 066 18329.33 83.31 52288.28 88888.00 2010-03-07 01:09:36.404 066 18329.35 83.28 52288.26 88888.00 2010-03-07 01:09:36.904 066 18329.41 83.33 52288.26 88888.00 2010-03-07 01:09:37.404 066 18329.39 83.37 52288.28 88888.00 2010-03-07 01:09:37.904 066 18329.44 83.35 52288.19 88888.00 2010-03-07 01:09:38.404 066 18329.47 83.30 52288.14 88888.00 2010-03-07 01:09:38.904 066 18329.51 83.42 52288.16 88888.00 2010-03-07 01:09:39.404 066 18329.53 83.35 52288.22 88888.00 2010-03-07 01:09:39.904 066 18329.48 83.32 52288.31 88888.00 2010-03-07 01:09:40.404 066 18329.31 83.34 52288.36 88888.00 2010-03-07 01:09:40.904 066 18329.38 83.38 52288.28 88888.00 2010-03-07 01:09:41.404 066 18329.45 83.40 52288.29 88888.00 2010-03-07 01:09:41.904 066 18329.45 83.43 52288.25 88888.00 2010-03-07 01:09:42.404 066 18329.41 83.41 52288.30 88888.00 2010-03-07 01:09:42.904 066 18329.35 83.42 52288.15 88888.00 2010-03-07 01:09:43.404 066 18329.35 83.46 52287.96 88888.00 2010-03-07 01:09:43.904 066 18329.32 83.36 52288.09 88888.00 2010-03-07 01:09:44.404 066 18329.36 83.29 52288.14 88888.00 2010-03-07 01:09:44.904 066 18329.45 83.31 52288.31 88888.00 2010-03-07 01:09:45.404 066 18329.35 83.39 52288.33 88888.00 2010-03-07 01:09:45.904 066 18329.41 83.39 52288.07 88888.00 2010-03-07 01:09:46.404 066 18329.44 83.30 52288.04 88888.00 2010-03-07 01:09:46.904 066 18329.33 83.28 52288.13 88888.00 2010-03-07 01:09:47.404 066 18329.26 83.29 52288.18 88888.00 2010-03-07 01:09:47.904 066 18329.27 83.30 52288.16 88888.00 2010-03-07 01:09:48.404 066 18329.25 83.32 52288.03 88888.00 2010-03-07 01:09:48.904 066 18329.24 83.33 52288.04 88888.00 2010-03-07 01:09:49.404 066 18329.26 83.34 52288.08 88888.00 2010-03-07 01:09:49.904 066 18329.27 83.34 52288.19 88888.00 2010-03-07 01:09:50.404 066 18329.15 83.32 52288.19 88888.00 2010-03-07 01:09:50.904 066 18329.15 83.36 52288.23 88888.00 2010-03-07 01:09:51.404 066 18329.25 83.35 52288.22 88888.00 2010-03-07 01:09:51.904 066 18329.33 83.41 52288.20 88888.00 2010-03-07 01:09:52.404 066 18329.32 83.41 52288.26 88888.00 2010-03-07 01:09:52.904 066 18329.27 83.36 52288.37 88888.00 2010-03-07 01:09:53.404 066 18329.24 83.35 52288.30 88888.00 2010-03-07 01:09:53.904 066 18329.26 83.42 52288.30 88888.00 2010-03-07 01:09:54.404 066 18329.27 83.36 52288.37 88888.00 2010-03-07 01:09:54.904 066 18329.30 83.22 52288.30 88888.00 2010-03-07 01:09:55.404 066 18329.31 83.21 52288.25 88888.00 2010-03-07 01:09:55.904 066 18329.23 83.22 52288.19 88888.00 2010-03-07 01:09:56.404 066 18329.08 83.28 52288.15 88888.00 2010-03-07 01:09:56.904 066 18329.16 83.26 52288.14 88888.00 2010-03-07 01:09:57.404 066 18329.16 83.25 52288.16 88888.00 2010-03-07 01:09:57.904 066 18329.14 83.14 52288.15 88888.00 2010-03-07 01:09:58.404 066 18329.16 83.12 52288.21 88888.00 2010-03-07 01:09:58.904 066 18329.19 83.13 52288.06 88888.00 2010-03-07 01:09:59.404 066 18329.16 83.12 52288.16 88888.00 2010-03-07 01:09:59.904 066 18329.31 83.12 52288.19 88888.00 2010-03-07 01:10:00.404 066 18329.37 83.17 52288.19 88888.00 2010-03-07 01:10:00.904 066 18329.28 83.22 52288.25 88888.00 2010-03-07 01:10:01.404 066 18329.17 83.19 52288.23 88888.00 2010-03-07 01:10:01.904 066 18329.04 83.17 52288.21 88888.00 2010-03-07 01:10:02.404 066 18329.16 83.16 52288.23 88888.00 2010-03-07 01:10:02.904 066 18329.22 83.25 52288.20 88888.00 2010-03-07 01:10:03.404 066 18329.19 83.23 52288.33 88888.00 2010-03-07 01:10:03.904 066 18329.27 83.17 52288.29 88888.00 2010-03-07 01:10:04.404 066 18329.35 83.17 52288.27 88888.00 2010-03-07 01:10:04.904 066 18329.27 83.17 52288.38 88888.00 2010-03-07 01:10:05.404 066 18329.27 83.12 52288.45 88888.00 2010-03-07 01:10:05.904 066 18329.24 83.12 52288.33 88888.00 2010-03-07 01:10:06.404 066 18329.25 83.10 52288.38 88888.00 2010-03-07 01:10:06.904 066 18329.23 83.09 52288.32 88888.00 2010-03-07 01:10:07.404 066 18329.28 83.13 52288.25 88888.00 2010-03-07 01:10:07.904 066 18329.31 83.13 52288.33 88888.00 2010-03-07 01:10:08.404 066 18329.46 83.10 52288.27 88888.00 2010-03-07 01:10:08.904 066 18329.42 83.03 52288.25 88888.00 2010-03-07 01:10:09.404 066 18329.42 82.99 52288.33 88888.00 2010-03-07 01:10:09.904 066 18329.33 82.91 52288.27 88888.00 2010-03-07 01:10:10.404 066 18329.23 82.91 52288.19 88888.00 2010-03-07 01:10:10.904 066 18329.27 82.99 52288.10 88888.00 2010-03-07 01:10:11.404 066 18329.31 83.00 52288.14 88888.00 2010-03-07 01:10:11.904 066 18329.26 83.05 52288.04 88888.00 2010-03-07 01:10:12.404 066 18329.30 82.82 52288.07 88888.00 2010-03-07 01:10:12.904 066 18329.42 82.70 52288.17 88888.00 2010-03-07 01:10:13.404 066 18329.39 82.74 52288.22 88888.00 2010-03-07 01:10:13.904 066 18329.21 82.87 52288.11 88888.00 2010-03-07 01:10:14.404 066 18329.11 82.99 52288.14 88888.00 2010-03-07 01:10:14.904 066 18329.14 82.99 52288.18 88888.00 2010-03-07 01:10:15.404 066 18329.23 83.05 52288.15 88888.00 2010-03-07 01:10:15.904 066 18329.37 83.07 52288.13 88888.00 2010-03-07 01:10:16.404 066 18329.30 83.11 52288.19 88888.00 2010-03-07 01:10:16.904 066 18329.22 83.01 52288.27 88888.00 2010-03-07 01:10:17.404 066 18329.20 82.99 52288.08 88888.00 2010-03-07 01:10:17.904 066 18329.34 82.96 52288.04 88888.00 2010-03-07 01:10:18.404 066 18329.30 82.95 52288.10 88888.00 2010-03-07 01:10:18.904 066 18329.16 82.95 52287.98 88888.00 2010-03-07 01:10:19.404 066 18329.17 83.02 52288.05 88888.00 2010-03-07 01:10:19.904 066 18329.17 83.04 52288.10 88888.00 2010-03-07 01:10:20.404 066 18329.23 83.01 52288.21 88888.00 2010-03-07 01:10:20.904 066 18329.19 83.03 52288.14 88888.00 2010-03-07 01:10:21.404 066 18329.00 83.02 52288.13 88888.00 2010-03-07 01:10:21.904 066 18329.08 83.07 52288.18 88888.00 2010-03-07 01:10:22.404 066 18329.14 83.09 52288.22 88888.00 2010-03-07 01:10:22.904 066 18329.33 83.14 52288.13 88888.00 2010-03-07 01:10:23.404 066 18329.30 83.21 52288.13 88888.00 2010-03-07 01:10:23.904 066 18329.08 83.11 52288.16 88888.00 2010-03-07 01:10:24.404 066 18329.16 83.06 52288.10 88888.00 2010-03-07 01:10:24.904 066 18329.32 83.07 52288.09 88888.00 2010-03-07 01:10:25.404 066 18329.21 83.07 52288.17 88888.00 2010-03-07 01:10:25.904 066 18329.09 83.04 52288.07 88888.00 2010-03-07 01:10:26.404 066 18329.09 83.03 52288.04 88888.00 2010-03-07 01:10:26.904 066 18329.06 83.00 52288.02 88888.00 2010-03-07 01:10:27.404 066 18329.00 83.01 52287.92 88888.00 2010-03-07 01:10:27.904 066 18328.93 83.00 52287.96 88888.00 2010-03-07 01:10:28.404 066 18329.06 82.99 52288.02 88888.00 2010-03-07 01:10:28.904 066 18329.00 83.01 52288.06 88888.00 2010-03-07 01:10:29.404 066 18328.95 83.07 52287.98 88888.00 2010-03-07 01:10:29.904 066 18329.00 83.06 52288.05 88888.00 2010-03-07 01:10:30.404 066 18329.06 83.05 52288.04 88888.00 2010-03-07 01:10:30.904 066 18329.04 83.07 52288.10 88888.00 2010-03-07 01:10:31.404 066 18328.98 83.09 52288.20 88888.00 2010-03-07 01:10:31.904 066 18328.90 83.03 52288.13 88888.00 2010-03-07 01:10:32.404 066 18329.03 82.99 52288.15 88888.00 2010-03-07 01:10:32.904 066 18329.14 83.06 52288.11 88888.00 2010-03-07 01:10:33.404 066 18329.08 83.06 52288.21 88888.00 2010-03-07 01:10:33.904 066 18329.03 82.96 52288.26 88888.00 2010-03-07 01:10:34.404 066 18329.09 82.98 52288.22 88888.00 2010-03-07 01:10:34.904 066 18329.15 83.01 52287.91 88888.00 2010-03-07 01:10:35.404 066 18329.02 83.02 52287.90 88888.00 2010-03-07 01:10:35.904 066 18329.01 83.08 52287.91 88888.00 2010-03-07 01:10:36.404 066 18329.04 83.11 52287.96 88888.00 2010-03-07 01:10:36.904 066 18328.97 83.02 52287.95 88888.00 2010-03-07 01:10:37.404 066 18328.92 83.00 52287.87 88888.00 2010-03-07 01:10:37.904 066 18329.06 83.00 52287.81 88888.00 2010-03-07 01:10:38.404 066 18329.06 83.04 52287.95 88888.00 2010-03-07 01:10:38.904 066 18329.09 82.99 52288.00 88888.00 2010-03-07 01:10:39.404 066 18329.10 82.98 52287.98 88888.00 2010-03-07 01:10:39.904 066 18329.04 82.99 52288.00 88888.00 2010-03-07 01:10:40.404 066 18328.89 83.01 52288.07 88888.00 2010-03-07 01:10:40.904 066 18329.04 82.99 52288.16 88888.00 2010-03-07 01:10:41.404 066 18329.10 82.96 52288.13 88888.00 2010-03-07 01:10:41.904 066 18329.03 83.01 52288.15 88888.00 2010-03-07 01:10:42.404 066 18329.08 83.06 52288.05 88888.00 2010-03-07 01:10:42.904 066 18329.10 83.03 52288.08 88888.00 2010-03-07 01:10:43.404 066 18328.98 83.06 52288.13 88888.00 2010-03-07 01:10:43.904 066 18329.01 83.07 52288.14 88888.00 2010-03-07 01:10:44.404 066 18329.13 83.02 52288.02 88888.00 2010-03-07 01:10:44.904 066 18329.04 83.06 52287.97 88888.00 2010-03-07 01:10:45.404 066 18329.19 82.98 52288.05 88888.00 2010-03-07 01:10:45.904 066 18329.08 82.91 52288.18 88888.00 2010-03-07 01:10:46.404 066 18329.00 82.86 52288.16 88888.00 2010-03-07 01:10:46.904 066 18328.98 82.92 52288.13 88888.00 2010-03-07 01:10:47.404 066 18328.88 82.92 52288.21 88888.00 2010-03-07 01:10:47.904 066 18328.80 82.92 52288.09 88888.00 2010-03-07 01:10:48.404 066 18328.86 83.05 52288.13 88888.00 2010-03-07 01:10:48.904 066 18328.83 83.08 52288.23 88888.00 2010-03-07 01:10:49.404 066 18328.78 83.03 52288.32 88888.00 2010-03-07 01:10:49.904 066 18328.95 82.99 52288.13 88888.00 2010-03-07 01:10:50.404 066 18329.00 83.04 52288.13 88888.00 2010-03-07 01:10:50.904 066 18328.97 83.05 52288.14 88888.00 2010-03-07 01:10:51.404 066 18329.10 82.91 52288.07 88888.00 2010-03-07 01:10:51.904 066 18329.08 82.95 52288.10 88888.00 2010-03-07 01:10:52.404 066 18329.14 83.08 52288.06 88888.00 2010-03-07 01:10:52.904 066 18329.12 83.12 52288.09 88888.00 2010-03-07 01:10:53.404 066 18328.97 83.10 52288.05 88888.00 2010-03-07 01:10:53.904 066 18329.05 82.99 52288.06 88888.00 2010-03-07 01:10:54.404 066 18329.06 82.96 52288.16 88888.00 2010-03-07 01:10:54.904 066 18329.02 82.96 52288.17 88888.00 2010-03-07 01:10:55.404 066 18329.09 82.99 52288.08 88888.00 2010-03-07 01:10:55.904 066 18329.00 83.08 52287.99 88888.00 2010-03-07 01:10:56.404 066 18329.00 83.10 52288.08 88888.00 2010-03-07 01:10:56.904 066 18329.05 83.07 52288.10 88888.00 2010-03-07 01:10:57.404 066 18328.99 83.01 52288.16 88888.00 2010-03-07 01:10:57.904 066 18329.08 83.02 52288.15 88888.00 2010-03-07 01:10:58.404 066 18328.99 83.04 52288.17 88888.00 2010-03-07 01:10:58.904 066 18328.95 83.09 52288.06 88888.00 2010-03-07 01:10:59.404 066 18328.93 83.10 52288.09 88888.00 2010-03-07 01:10:59.904 066 18328.83 83.05 52288.22 88888.00 2010-03-07 01:11:00.404 066 18328.82 82.94 52288.27 88888.00 2010-03-07 01:11:00.904 066 18328.75 82.86 52288.32 88888.00 2010-03-07 01:11:01.404 066 18328.72 82.99 52288.37 88888.00 2010-03-07 01:11:01.904 066 18328.86 83.02 52288.42 88888.00 2010-03-07 01:11:02.404 066 18328.77 82.99 52288.28 88888.00 2010-03-07 01:11:02.904 066 18328.83 82.99 52288.25 88888.00 2010-03-07 01:11:03.404 066 18328.69 82.98 52288.32 88888.00 2010-03-07 01:11:03.904 066 18328.61 82.98 52288.32 88888.00 2010-03-07 01:11:04.404 066 18328.71 83.04 52288.39 88888.00 2010-03-07 01:11:04.904 066 18328.72 83.05 52288.38 88888.00 2010-03-07 01:11:05.404 066 18328.69 83.05 52288.27 88888.00 2010-03-07 01:11:05.904 066 18328.76 83.04 52288.29 88888.00 2010-03-07 01:11:06.404 066 18328.57 83.00 52288.23 88888.00 2010-03-07 01:11:06.904 066 18328.70 82.99 52288.17 88888.00 2010-03-07 01:11:07.404 066 18328.75 83.02 52288.17 88888.00 2010-03-07 01:11:07.904 066 18328.73 82.99 52288.26 88888.00 2010-03-07 01:11:08.404 066 18328.81 82.95 52288.20 88888.00 2010-03-07 01:11:08.904 066 18328.75 82.99 52288.07 88888.00 2010-03-07 01:11:09.404 066 18328.67 82.97 52287.99 88888.00 2010-03-07 01:11:09.904 066 18328.70 83.01 52288.17 88888.00 2010-03-07 01:11:10.404 066 18328.66 83.01 52288.23 88888.00 2010-03-07 01:11:10.904 066 18328.83 83.03 52288.23 88888.00 2010-03-07 01:11:11.404 066 18328.76 83.01 52288.29 88888.00 2010-03-07 01:11:11.904 066 18328.65 83.01 52288.29 88888.00 2010-03-07 01:11:12.404 066 18328.63 82.94 52288.13 88888.00 2010-03-07 01:11:12.904 066 18328.58 82.97 52288.10 88888.00 2010-03-07 01:11:13.404 066 18328.70 82.96 52288.18 88888.00 2010-03-07 01:11:13.904 066 18328.63 82.97 52288.15 88888.00 2010-03-07 01:11:14.404 066 18328.71 83.01 52288.18 88888.00 2010-03-07 01:11:14.904 066 18328.51 83.03 52288.19 88888.00 2010-03-07 01:11:15.404 066 18328.41 83.06 52288.05 88888.00 2010-03-07 01:11:15.904 066 18328.49 83.07 52288.06 88888.00 2010-03-07 01:11:16.404 066 18328.36 83.13 52288.11 88888.00 2010-03-07 01:11:16.904 066 18328.50 83.13 52288.19 88888.00 2010-03-07 01:11:17.404 066 18328.56 83.10 52288.04 88888.00 2010-03-07 01:11:17.904 066 18328.56 83.02 52288.08 88888.00 2010-03-07 01:11:18.404 066 18328.67 83.04 52288.16 88888.00 2010-03-07 01:11:18.904 066 18328.49 83.10 52288.21 88888.00 2010-03-07 01:11:19.404 066 18328.45 83.03 52288.26 88888.00 2010-03-07 01:11:19.904 066 18328.35 82.90 52288.29 88888.00 2010-03-07 01:11:20.404 066 18328.25 82.90 52288.38 88888.00 2010-03-07 01:11:20.904 066 18328.36 82.94 52288.33 88888.00 2010-03-07 01:11:21.404 066 18328.25 83.05 52288.37 88888.00 2010-03-07 01:11:21.904 066 18328.40 83.00 52288.37 88888.00 2010-03-07 01:11:22.404 066 18328.37 82.95 52288.30 88888.00 2010-03-07 01:11:22.904 066 18328.30 82.90 52288.32 88888.00 2010-03-07 01:11:23.404 066 18328.30 82.87 52288.34 88888.00 2010-03-07 01:11:23.904 066 18328.28 83.02 52288.43 88888.00 2010-03-07 01:11:24.404 066 18328.32 82.98 52288.51 88888.00 2010-03-07 01:11:24.904 066 18328.30 82.83 52288.43 88888.00 2010-03-07 01:11:25.404 066 18328.25 82.79 52288.44 88888.00 2010-03-07 01:11:25.904 066 18328.34 82.82 52288.29 88888.00 2010-03-07 01:11:26.404 066 18328.35 82.80 52288.31 88888.00 2010-03-07 01:11:26.904 066 18328.46 82.80 52288.31 88888.00 2010-03-07 01:11:27.404 066 18328.43 82.81 52288.23 88888.00 2010-03-07 01:11:27.904 066 18328.41 82.80 52288.17 88888.00 2010-03-07 01:11:28.404 066 18328.36 82.78 52288.17 88888.00 2010-03-07 01:11:28.904 066 18328.38 82.78 52288.11 88888.00 2010-03-07 01:11:29.404 066 18328.40 82.85 52288.17 88888.00 2010-03-07 01:11:29.904 066 18328.37 82.79 52288.29 88888.00 2010-03-07 01:11:30.404 066 18328.46 82.78 52288.36 88888.00 2010-03-07 01:11:30.904 066 18328.34 82.83 52288.26 88888.00 2010-03-07 01:11:31.404 066 18328.36 82.87 52288.23 88888.00 2010-03-07 01:11:31.904 066 18328.39 82.89 52288.27 88888.00 2010-03-07 01:11:32.404 066 18328.43 82.88 52288.37 88888.00 2010-03-07 01:11:32.904 066 18328.29 82.92 52288.46 88888.00 2010-03-07 01:11:33.404 066 18328.17 82.96 52288.51 88888.00 2010-03-07 01:11:33.904 066 18328.27 82.83 52288.48 88888.00 2010-03-07 01:11:34.404 066 18328.30 82.79 52288.40 88888.00 2010-03-07 01:11:34.904 066 18328.29 82.78 52288.45 88888.00 2010-03-07 01:11:35.404 066 18328.12 82.81 52288.62 88888.00 2010-03-07 01:11:35.904 066 18328.15 82.87 52288.55 88888.00 2010-03-07 01:11:36.404 066 18328.14 82.82 52288.53 88888.00 2010-03-07 01:11:36.904 066 18328.19 82.83 52288.53 88888.00 2010-03-07 01:11:37.404 066 18328.22 82.85 52288.49 88888.00 2010-03-07 01:11:37.904 066 18328.10 82.80 52288.46 88888.00 2010-03-07 01:11:38.404 066 18328.08 82.66 52288.48 88888.00 2010-03-07 01:11:38.904 066 18328.13 82.66 52288.50 88888.00 2010-03-07 01:11:39.404 066 18328.28 82.69 52288.39 88888.00 2010-03-07 01:11:39.904 066 18328.27 82.74 52288.42 88888.00 2010-03-07 01:11:40.404 066 18328.16 82.79 52288.45 88888.00 2010-03-07 01:11:40.904 066 18328.19 82.81 52288.31 88888.00 2010-03-07 01:11:41.404 066 18328.34 82.78 52288.27 88888.00 2010-03-07 01:11:41.904 066 18328.30 82.75 52288.10 88888.00 2010-03-07 01:11:42.404 066 18328.17 82.75 52288.06 88888.00 2010-03-07 01:11:42.904 066 18328.26 82.74 52288.25 88888.00 2010-03-07 01:11:43.404 066 18328.30 82.81 52288.33 88888.00 2010-03-07 01:11:43.904 066 18328.41 82.84 52288.22 88888.00 2010-03-07 01:11:44.404 066 18328.38 82.82 52288.34 88888.00 2010-03-07 01:11:44.904 066 18328.25 82.83 52288.32 88888.00 2010-03-07 01:11:45.404 066 18328.14 82.82 52288.13 88888.00 2010-03-07 01:11:45.904 066 18328.34 82.82 52288.23 88888.00 2010-03-07 01:11:46.404 066 18328.28 82.82 52288.32 88888.00 2010-03-07 01:11:46.904 066 18328.29 82.79 52288.25 88888.00 2010-03-07 01:11:47.404 066 18328.28 82.73 52288.25 88888.00 2010-03-07 01:11:47.904 066 18328.21 82.67 52288.18 88888.00 2010-03-07 01:11:48.404 066 18328.10 82.76 52288.15 88888.00 2010-03-07 01:11:48.904 066 18328.18 82.80 52288.18 88888.00 2010-03-07 01:11:49.404 066 18328.27 82.83 52288.15 88888.00 2010-03-07 01:11:49.904 066 18328.37 82.90 52288.18 88888.00 2010-03-07 01:11:50.404 066 18328.27 82.85 52288.18 88888.00 2010-03-07 01:11:50.904 066 18328.18 82.82 52288.14 88888.00 2010-03-07 01:11:51.404 066 18328.11 82.79 52288.07 88888.00 2010-03-07 01:11:51.904 066 18328.16 82.79 52288.13 88888.00 2010-03-07 01:11:52.404 066 18328.07 82.74 52288.20 88888.00 2010-03-07 01:11:52.904 066 18328.16 82.75 52288.30 88888.00 2010-03-07 01:11:53.404 066 18328.15 82.80 52288.20 88888.00 2010-03-07 01:11:53.904 066 18328.26 82.82 52288.04 88888.00 2010-03-07 01:11:54.404 066 18328.32 82.85 52288.11 88888.00 2010-03-07 01:11:54.904 066 18328.30 82.89 52288.22 88888.00 2010-03-07 01:11:55.404 066 18328.24 82.81 52288.29 88888.00 2010-03-07 01:11:55.904 066 18328.37 82.72 52288.26 88888.00 2010-03-07 01:11:56.404 066 18328.28 82.66 52288.19 88888.00 2010-03-07 01:11:56.904 066 18328.10 82.67 52288.15 88888.00 2010-03-07 01:11:57.404 066 18328.04 82.65 52288.26 88888.00 2010-03-07 01:11:57.904 066 18328.10 82.64 52288.40 88888.00 2010-03-07 01:11:58.404 066 18328.17 82.66 52288.26 88888.00 2010-03-07 01:11:58.904 066 18328.19 82.75 52288.21 88888.00 2010-03-07 01:11:59.404 066 18328.10 82.83 52288.23 88888.00 2010-03-07 01:11:59.904 066 18328.06 82.79 52288.21 88888.00 2010-03-07 01:12:00.404 066 18328.07 82.81 52288.20 88888.00 2010-03-07 01:12:00.904 066 18328.07 82.85 52288.26 88888.00 2010-03-07 01:12:01.404 066 18328.00 82.87 52288.18 88888.00 2010-03-07 01:12:01.904 066 18328.13 82.81 52288.26 88888.00 2010-03-07 01:12:02.404 066 18328.12 82.80 52288.29 88888.00 2010-03-07 01:12:02.904 066 18328.23 82.88 52288.33 88888.00 2010-03-07 01:12:03.404 066 18328.26 83.02 52288.39 88888.00 2010-03-07 01:12:03.904 066 18328.24 82.94 52288.33 88888.00 2010-03-07 01:12:04.404 066 18328.15 82.83 52288.29 88888.00 2010-03-07 01:12:04.904 066 18328.15 82.77 52288.37 88888.00 2010-03-07 01:12:05.404 066 18328.02 82.71 52288.43 88888.00 2010-03-07 01:12:05.904 066 18328.10 82.64 52288.45 88888.00 2010-03-07 01:12:06.404 066 18327.87 82.73 52288.45 88888.00 2010-03-07 01:12:06.904 066 18328.00 82.76 52288.30 88888.00 2010-03-07 01:12:07.404 066 18328.02 82.80 52288.29 88888.00 2010-03-07 01:12:07.904 066 18327.97 82.80 52288.30 88888.00 2010-03-07 01:12:08.404 066 18327.90 82.66 52288.31 88888.00 2010-03-07 01:12:08.904 066 18327.91 82.56 52288.31 88888.00 2010-03-07 01:12:09.404 066 18327.75 82.53 52288.43 88888.00 2010-03-07 01:12:09.904 066 18327.80 82.54 52288.41 88888.00 2010-03-07 01:12:10.404 066 18327.81 82.57 52288.40 88888.00 2010-03-07 01:12:10.904 066 18327.80 82.59 52288.50 88888.00 2010-03-07 01:12:11.404 066 18327.83 82.66 52288.41 88888.00 2010-03-07 01:12:11.904 066 18327.96 82.72 52288.48 88888.00 2010-03-07 01:12:12.404 066 18327.86 82.65 52288.42 88888.00 2010-03-07 01:12:12.904 066 18327.89 82.57 52288.25 88888.00 2010-03-07 01:12:13.404 066 18327.68 82.54 52288.22 88888.00 2010-03-07 01:12:13.904 066 18327.73 82.51 52288.28 88888.00 2010-03-07 01:12:14.404 066 18327.78 82.61 52288.32 88888.00 2010-03-07 01:12:14.904 066 18327.82 82.65 52288.22 88888.00 2010-03-07 01:12:15.404 066 18327.73 82.67 52288.13 88888.00 2010-03-07 01:12:15.904 066 18327.84 82.70 52288.05 88888.00 2010-03-07 01:12:16.404 066 18327.80 82.66 52288.14 88888.00 2010-03-07 01:12:16.904 066 18327.87 82.71 52288.17 88888.00 2010-03-07 01:12:17.404 066 18327.73 82.77 52288.22 88888.00 2010-03-07 01:12:17.904 066 18327.91 82.70 52288.30 88888.00 2010-03-07 01:12:18.404 066 18327.83 82.61 52288.25 88888.00 2010-03-07 01:12:18.904 066 18327.84 82.49 52288.13 88888.00 2010-03-07 01:12:19.404 066 18327.72 82.39 52288.16 88888.00 2010-03-07 01:12:19.904 066 18327.84 82.45 52288.19 88888.00 2010-03-07 01:12:20.404 066 18327.84 82.49 52288.10 88888.00 2010-03-07 01:12:20.904 066 18327.87 82.63 52288.16 88888.00 2010-03-07 01:12:21.404 066 18327.73 82.59 52288.18 88888.00 2010-03-07 01:12:21.904 066 18327.78 82.55 52288.21 88888.00 2010-03-07 01:12:22.404 066 18327.86 82.51 52288.22 88888.00 2010-03-07 01:12:22.904 066 18327.94 82.54 52288.16 88888.00 2010-03-07 01:12:23.404 066 18327.86 82.70 52288.18 88888.00 2010-03-07 01:12:23.904 066 18327.81 82.73 52288.15 88888.00 2010-03-07 01:12:24.404 066 18327.69 82.73 52288.07 88888.00 2010-03-07 01:12:24.904 066 18327.74 82.70 52288.16 88888.00 2010-03-07 01:12:25.404 066 18327.68 82.63 52288.23 88888.00 2010-03-07 01:12:25.904 066 18327.72 82.68 52288.27 88888.00 2010-03-07 01:12:26.404 066 18327.61 82.78 52288.31 88888.00 2010-03-07 01:12:26.904 066 18327.63 82.71 52288.43 88888.00 2010-03-07 01:12:27.404 066 18327.75 82.66 52288.36 88888.00 2010-03-07 01:12:27.904 066 18327.91 82.66 52288.23 88888.00 2010-03-07 01:12:28.404 066 18327.74 82.63 52288.23 88888.00 2010-03-07 01:12:28.904 066 18327.83 82.62 52288.20 88888.00 2010-03-07 01:12:29.404 066 18327.83 82.63 52288.21 88888.00 2010-03-07 01:12:29.904 066 18327.81 82.67 52288.26 88888.00 2010-03-07 01:12:30.404 066 18327.74 82.65 52288.30 88888.00 2010-03-07 01:12:30.904 066 18327.80 82.66 52288.36 88888.00 2010-03-07 01:12:31.404 066 18327.78 82.72 52288.27 88888.00 2010-03-07 01:12:31.904 066 18327.80 82.74 52288.25 88888.00 2010-03-07 01:12:32.404 066 18327.74 82.72 52288.28 88888.00 2010-03-07 01:12:32.904 066 18327.75 82.74 52288.38 88888.00 2010-03-07 01:12:33.404 066 18327.74 82.77 52288.41 88888.00 2010-03-07 01:12:33.904 066 18327.69 82.69 52288.38 88888.00 2010-03-07 01:12:34.404 066 18327.74 82.70 52288.39 88888.00 2010-03-07 01:12:34.904 066 18327.70 82.73 52288.36 88888.00 2010-03-07 01:12:35.404 066 18327.71 82.72 52288.31 88888.00 2010-03-07 01:12:35.904 066 18327.72 82.75 52288.18 88888.00 2010-03-07 01:12:36.404 066 18327.76 82.67 52288.31 88888.00 2010-03-07 01:12:36.904 066 18327.72 82.63 52288.27 88888.00 2010-03-07 01:12:37.404 066 18327.72 82.63 52288.19 88888.00 2010-03-07 01:12:37.904 066 18327.72 82.58 52288.31 88888.00 2010-03-07 01:12:38.404 066 18327.73 82.65 52288.44 88888.00 2010-03-07 01:12:38.904 066 18327.69 82.66 52288.39 88888.00 2010-03-07 01:12:39.404 066 18327.72 82.70 52288.37 88888.00 2010-03-07 01:12:39.904 066 18327.72 82.68 52288.33 88888.00 2010-03-07 01:12:40.404 066 18327.76 82.71 52288.38 88888.00 2010-03-07 01:12:40.904 066 18327.69 82.68 52288.39 88888.00 2010-03-07 01:12:41.404 066 18327.68 82.67 52288.41 88888.00 2010-03-07 01:12:41.904 066 18327.57 82.65 52288.34 88888.00 2010-03-07 01:12:42.404 066 18327.58 82.67 52288.32 88888.00 2010-03-07 01:12:42.904 066 18327.57 82.65 52288.33 88888.00 2010-03-07 01:12:43.404 066 18327.62 82.69 52288.30 88888.00 2010-03-07 01:12:43.904 066 18327.59 82.70 52288.38 88888.00 2010-03-07 01:12:44.404 066 18327.61 82.71 52288.48 88888.00 2010-03-07 01:12:44.904 066 18327.60 82.76 52288.45 88888.00 2010-03-07 01:12:45.404 066 18327.73 82.77 52288.37 88888.00 2010-03-07 01:12:45.904 066 18327.75 82.70 52288.15 88888.00 2010-03-07 01:12:46.404 066 18327.59 82.66 52288.19 88888.00 2010-03-07 01:12:46.904 066 18327.65 82.63 52288.37 88888.00 2010-03-07 01:12:47.404 066 18327.69 82.63 52288.33 88888.00 2010-03-07 01:12:47.904 066 18327.80 82.66 52288.18 88888.00 2010-03-07 01:12:48.404 066 18327.78 82.58 52288.17 88888.00 2010-03-07 01:12:48.904 066 18327.74 82.63 52288.18 88888.00 2010-03-07 01:12:49.404 066 18327.76 82.65 52288.05 88888.00 2010-03-07 01:12:49.904 066 18327.71 82.64 52288.03 88888.00 2010-03-07 01:12:50.404 066 18327.69 82.62 52288.10 88888.00 2010-03-07 01:12:50.904 066 18327.67 82.57 52288.23 88888.00 2010-03-07 01:12:51.404 066 18327.76 82.58 52288.30 88888.00 2010-03-07 01:12:51.904 066 18327.92 82.63 52288.22 88888.00 2010-03-07 01:12:52.404 066 18327.85 82.63 52288.25 88888.00 2010-03-07 01:12:52.904 066 18327.84 82.69 52288.28 88888.00 2010-03-07 01:12:53.404 066 18327.80 82.63 52288.30 88888.00 2010-03-07 01:12:53.904 066 18327.78 82.61 52288.22 88888.00 2010-03-07 01:12:54.404 066 18327.61 82.66 52288.39 88888.00 2010-03-07 01:12:54.904 066 18327.60 82.67 52288.32 88888.00 2010-03-07 01:12:55.404 066 18327.58 82.64 52288.19 88888.00 2010-03-07 01:12:55.904 066 18327.57 82.63 52288.20 88888.00 2010-03-07 01:12:56.404 066 18327.57 82.58 52288.21 88888.00 2010-03-07 01:12:56.904 066 18327.57 82.56 52288.22 88888.00 2010-03-07 01:12:57.404 066 18327.58 82.56 52288.23 88888.00 2010-03-07 01:12:57.904 066 18327.47 82.58 52288.23 88888.00 2010-03-07 01:12:58.404 066 18327.45 82.67 52288.14 88888.00 2010-03-07 01:12:58.904 066 18327.42 82.73 52288.13 88888.00 2010-03-07 01:12:59.404 066 18327.42 82.69 52288.22 88888.00 2010-03-07 01:12:59.904 066 18327.40 82.65 52288.21 88888.00 2010-03-07 01:13:00.404 066 18327.52 82.61 52288.28 88888.00 2010-03-07 01:13:00.904 066 18327.69 82.61 52288.43 88888.00 2010-03-07 01:13:01.404 066 18327.61 82.62 52288.48 88888.00 2010-03-07 01:13:01.904 066 18327.54 82.65 52288.43 88888.00 2010-03-07 01:13:02.404 066 18327.78 82.65 52288.39 88888.00 2010-03-07 01:13:02.904 066 18327.86 82.65 52288.34 88888.00 2010-03-07 01:13:03.404 066 18327.81 82.77 52288.36 88888.00 2010-03-07 01:13:03.904 066 18327.83 82.73 52288.44 88888.00 2010-03-07 01:13:04.404 066 18327.82 82.62 52288.28 88888.00 2010-03-07 01:13:04.904 066 18327.79 82.57 52288.18 88888.00 2010-03-07 01:13:05.404 066 18327.68 82.64 52288.22 88888.00 2010-03-07 01:13:05.904 066 18327.67 82.72 52288.40 88888.00 2010-03-07 01:13:06.404 066 18327.58 82.73 52288.45 88888.00 2010-03-07 01:13:06.904 066 18327.56 82.67 52288.46 88888.00 2010-03-07 01:13:07.404 066 18327.58 82.57 52288.49 88888.00 2010-03-07 01:13:07.904 066 18327.58 82.46 52288.36 88888.00 2010-03-07 01:13:08.404 066 18327.56 82.46 52288.28 88888.00 2010-03-07 01:13:08.904 066 18327.57 82.46 52288.34 88888.00 2010-03-07 01:13:09.404 066 18327.64 82.52 52288.45 88888.00 2010-03-07 01:13:09.904 066 18327.65 82.48 52288.40 88888.00 2010-03-07 01:13:10.404 066 18327.69 82.48 52288.39 88888.00 2010-03-07 01:13:10.904 066 18327.64 82.47 52288.45 88888.00 2010-03-07 01:13:11.404 066 18327.65 82.49 52288.49 88888.00 2010-03-07 01:13:11.904 066 18327.84 82.44 52288.39 88888.00 2010-03-07 01:13:12.404 066 18327.82 82.48 52288.28 88888.00 2010-03-07 01:13:12.904 066 18327.84 82.43 52288.34 88888.00 2010-03-07 01:13:13.404 066 18327.84 82.45 52288.23 88888.00 2010-03-07 01:13:13.904 066 18327.85 82.46 52288.16 88888.00 2010-03-07 01:13:14.404 066 18327.92 82.46 52288.25 88888.00 2010-03-07 01:13:14.904 066 18327.87 82.42 52288.17 88888.00 2010-03-07 01:13:15.404 066 18327.82 82.39 52288.00 88888.00 2010-03-07 01:13:15.904 066 18327.78 82.44 52288.04 88888.00 2010-03-07 01:13:16.404 066 18327.79 82.64 52288.16 88888.00 2010-03-07 01:13:16.904 066 18327.81 82.72 52288.14 88888.00 2010-03-07 01:13:17.404 066 18327.79 82.73 52288.17 88888.00 2010-03-07 01:13:17.904 066 18327.90 82.70 52288.11 88888.00 2010-03-07 01:13:18.404 066 18327.87 82.73 52288.07 88888.00 2010-03-07 01:13:18.904 066 18327.83 82.75 52287.98 88888.00 2010-03-07 01:13:19.404 066 18327.75 82.78 52287.99 88888.00 2010-03-07 01:13:19.904 066 18327.78 82.77 52287.90 88888.00 2010-03-07 01:13:20.404 066 18327.74 82.73 52287.98 88888.00 2010-03-07 01:13:20.904 066 18327.81 82.68 52288.03 88888.00 2010-03-07 01:13:21.404 066 18327.79 82.67 52288.08 88888.00 2010-03-07 01:13:21.904 066 18327.71 82.77 52288.14 88888.00 2010-03-07 01:13:22.404 066 18327.89 82.82 52288.10 88888.00 2010-03-07 01:13:22.904 066 18327.92 82.80 52288.05 88888.00 2010-03-07 01:13:23.404 066 18327.79 82.76 52288.07 88888.00 2010-03-07 01:13:23.904 066 18327.78 82.77 52288.13 88888.00 2010-03-07 01:13:24.404 066 18327.80 82.80 52288.08 88888.00 2010-03-07 01:13:24.904 066 18327.93 82.84 52287.98 88888.00 2010-03-07 01:13:25.404 066 18327.90 82.90 52288.02 88888.00 2010-03-07 01:13:25.904 066 18327.81 82.97 52288.16 88888.00 2010-03-07 01:13:26.404 066 18327.83 82.94 52288.15 88888.00 2010-03-07 01:13:26.904 066 18327.84 82.90 52288.14 88888.00 2010-03-07 01:13:27.404 066 18327.86 82.88 52288.23 88888.00 2010-03-07 01:13:27.904 066 18327.89 82.91 52288.11 88888.00 2010-03-07 01:13:28.404 066 18327.91 82.94 52288.20 88888.00 2010-03-07 01:13:28.904 066 18327.95 82.88 52288.23 88888.00 2010-03-07 01:13:29.404 066 18328.01 82.87 52288.15 88888.00 2010-03-07 01:13:29.904 066 18328.04 82.86 52288.10 88888.00 2010-03-07 01:13:30.404 066 18327.97 82.92 52288.08 88888.00 2010-03-07 01:13:30.904 066 18327.99 83.00 52288.04 88888.00 2010-03-07 01:13:31.404 066 18328.02 82.99 52288.11 88888.00 2010-03-07 01:13:31.904 066 18328.12 82.94 52288.14 88888.00 2010-03-07 01:13:32.404 066 18328.11 83.00 52288.04 88888.00 2010-03-07 01:13:32.904 066 18328.14 83.03 52288.10 88888.00 2010-03-07 01:13:33.404 066 18328.22 83.04 52288.28 88888.00 2010-03-07 01:13:33.904 066 18328.16 82.95 52288.21 88888.00 2010-03-07 01:13:34.404 066 18328.17 82.85 52288.13 88888.00 2010-03-07 01:13:34.904 066 18328.11 82.92 52288.28 88888.00 2010-03-07 01:13:35.404 066 18328.23 82.94 52288.23 88888.00 2010-03-07 01:13:35.904 066 18328.19 82.94 52288.19 88888.00 2010-03-07 01:13:36.404 066 18327.96 82.91 52288.30 88888.00 2010-03-07 01:13:36.904 066 18327.95 82.98 52288.38 88888.00 2010-03-07 01:13:37.404 066 18327.99 82.98 52288.23 88888.00 2010-03-07 01:13:37.904 066 18327.93 82.84 52288.21 88888.00 2010-03-07 01:13:38.404 066 18328.08 82.85 52288.34 88888.00 2010-03-07 01:13:38.904 066 18328.11 82.90 52288.28 88888.00 2010-03-07 01:13:39.404 066 18327.94 82.97 52288.25 88888.00 2010-03-07 01:13:39.904 066 18328.06 82.97 52288.18 88888.00 2010-03-07 01:13:40.404 066 18328.01 83.03 52288.21 88888.00 2010-03-07 01:13:40.904 066 18328.08 83.05 52288.30 88888.00 2010-03-07 01:13:41.404 066 18328.06 83.05 52288.36 88888.00 2010-03-07 01:13:41.904 066 18328.11 82.99 52288.22 88888.00 2010-03-07 01:13:42.404 066 18328.06 83.01 52288.29 88888.00 2010-03-07 01:13:42.904 066 18328.06 82.97 52288.26 88888.00 2010-03-07 01:13:43.404 066 18328.13 82.86 52288.18 88888.00 2010-03-07 01:13:43.904 066 18328.13 82.73 52288.22 88888.00 2010-03-07 01:13:44.404 066 18328.07 82.82 52288.38 88888.00 2010-03-07 01:13:44.904 066 18328.15 83.06 52288.29 88888.00 2010-03-07 01:13:45.404 066 18328.15 83.14 52288.23 88888.00 2010-03-07 01:13:45.904 066 18328.04 83.08 52288.37 88888.00 2010-03-07 01:13:46.404 066 18328.12 83.07 52288.31 88888.00 2010-03-07 01:13:46.904 066 18328.04 83.07 52288.32 88888.00 2010-03-07 01:13:47.404 066 18328.03 83.10 52288.31 88888.00 2010-03-07 01:13:47.904 066 18328.12 83.15 52288.14 88888.00 2010-03-07 01:13:48.404 066 18328.14 83.22 52288.14 88888.00 2010-03-07 01:13:48.904 066 18328.21 83.26 52288.14 88888.00 2010-03-07 01:13:49.404 066 18328.12 83.24 52288.13 88888.00 2010-03-07 01:13:49.904 066 18328.13 83.24 52288.11 88888.00 2010-03-07 01:13:50.404 066 18328.14 83.20 52288.13 88888.00 2010-03-07 01:13:50.904 066 18328.08 83.21 52288.27 88888.00 2010-03-07 01:13:51.404 066 18328.05 83.17 52288.33 88888.00 2010-03-07 01:13:51.904 066 18328.15 83.16 52288.29 88888.00 2010-03-07 01:13:52.404 066 18328.07 83.21 52288.33 88888.00 2010-03-07 01:13:52.904 066 18328.14 83.20 52288.25 88888.00 2010-03-07 01:13:53.404 066 18328.11 83.23 52288.31 88888.00 2010-03-07 01:13:53.904 066 18328.05 83.24 52288.34 88888.00 2010-03-07 01:13:54.404 066 18328.08 83.22 52288.20 88888.00 2010-03-07 01:13:54.904 066 18328.02 83.29 52288.21 88888.00 2010-03-07 01:13:55.404 066 18328.03 83.34 52288.36 88888.00 2010-03-07 01:13:55.904 066 18328.18 83.36 52288.32 88888.00 2010-03-07 01:13:56.404 066 18328.11 83.34 52288.21 88888.00 2010-03-07 01:13:56.904 066 18327.95 83.30 52288.17 88888.00 2010-03-07 01:13:57.404 066 18328.06 83.32 52288.22 88888.00 2010-03-07 01:13:57.904 066 18328.19 83.29 52288.29 88888.00 2010-03-07 01:13:58.404 066 18328.24 83.32 52288.17 88888.00 2010-03-07 01:13:58.904 066 18328.17 83.44 52288.14 88888.00 2010-03-07 01:13:59.404 066 18328.05 83.41 52288.18 88888.00 2010-03-07 01:13:59.904 066 18328.01 83.36 52288.11 88888.00 2010-03-07 01:14:00.404 066 18327.91 83.32 52288.13 88888.00 2010-03-07 01:14:00.904 066 18328.05 83.34 52288.18 88888.00 2010-03-07 01:14:01.404 066 18328.07 83.33 52288.10 88888.00 2010-03-07 01:14:01.904 066 18328.21 83.36 52288.22 88888.00 2010-03-07 01:14:02.404 066 18328.19 83.35 52288.29 88888.00 2010-03-07 01:14:02.904 066 18328.08 83.44 52288.21 88888.00 2010-03-07 01:14:03.404 066 18328.10 83.49 52288.23 88888.00 2010-03-07 01:14:03.904 066 18328.11 83.47 52288.22 88888.00 2010-03-07 01:14:04.404 066 18328.10 83.43 52288.26 88888.00 2010-03-07 01:14:04.904 066 18328.03 83.48 52288.27 88888.00 2010-03-07 01:14:05.404 066 18328.12 83.43 52288.37 88888.00 2010-03-07 01:14:05.904 066 18328.13 83.45 52288.36 88888.00 2010-03-07 01:14:06.404 066 18328.04 83.43 52288.33 88888.00 2010-03-07 01:14:06.904 066 18328.17 83.42 52288.29 88888.00 2010-03-07 01:14:07.404 066 18328.30 83.51 52288.22 88888.00 2010-03-07 01:14:07.904 066 18328.25 83.58 52288.19 88888.00 2010-03-07 01:14:08.404 066 18328.27 83.56 52288.07 88888.00 2010-03-07 01:14:08.904 066 18328.36 83.52 52288.05 88888.00 2010-03-07 01:14:09.404 066 18328.19 83.48 52288.07 88888.00 2010-03-07 01:14:09.904 066 18328.15 83.48 52288.26 88888.00 2010-03-07 01:14:10.404 066 18328.18 83.52 52288.22 88888.00 2010-03-07 01:14:10.904 066 18328.21 83.57 52288.20 88888.00 2010-03-07 01:14:11.404 066 18328.10 83.62 52288.13 88888.00 2010-03-07 01:14:11.904 066 18328.17 83.59 52288.20 88888.00 2010-03-07 01:14:12.404 066 18328.12 83.56 52288.23 88888.00 2010-03-07 01:14:12.904 066 18328.12 83.55 52288.26 88888.00 2010-03-07 01:14:13.404 066 18328.12 83.45 52288.21 88888.00 2010-03-07 01:14:13.904 066 18328.16 83.47 52288.37 88888.00 2010-03-07 01:14:14.401 066 18328.12 83.46 52288.36 88888.00 2010-03-07 01:14:14.901 066 18328.18 83.45 52288.28 88888.00 2010-03-07 01:14:15.401 066 18328.15 83.36 52288.25 88888.00 2010-03-07 01:14:15.901 066 18328.05 83.37 52288.28 88888.00 2010-03-07 01:14:16.401 066 18328.07 83.41 52288.40 88888.00 2010-03-07 01:14:16.901 066 18328.04 83.39 52288.40 88888.00 2010-03-07 01:14:17.401 066 18328.02 83.36 52288.33 88888.00 2010-03-07 01:14:17.901 066 18327.90 83.41 52288.42 88888.00 2010-03-07 01:14:18.401 066 18327.94 83.47 52288.55 88888.00 2010-03-07 01:14:18.901 066 18327.93 83.55 52288.45 88888.00 2010-03-07 01:14:19.401 066 18327.95 83.51 52288.37 88888.00 2010-03-07 01:14:19.901 066 18327.99 83.48 52288.37 88888.00 2010-03-07 01:14:20.401 066 18327.97 83.50 52288.44 88888.00 2010-03-07 01:14:20.901 066 18327.86 83.55 52288.39 88888.00 2010-03-07 01:14:21.401 066 18327.94 83.66 52288.32 88888.00 2010-03-07 01:14:21.901 066 18327.99 83.72 52288.31 88888.00 2010-03-07 01:14:22.401 066 18328.04 83.77 52288.34 88888.00 2010-03-07 01:14:22.901 066 18328.04 83.80 52288.44 88888.00 2010-03-07 01:14:23.401 066 18327.85 83.85 52288.28 88888.00 2010-03-07 01:14:23.901 066 18327.90 83.91 52288.18 88888.00 2010-03-07 01:14:24.401 066 18327.95 83.92 52288.23 88888.00 2010-03-07 01:14:24.901 066 18327.95 83.88 52288.20 88888.00 2010-03-07 01:14:25.401 066 18327.85 83.83 52288.26 88888.00 2010-03-07 01:14:25.901 066 18327.95 83.84 52288.21 88888.00 2010-03-07 01:14:26.401 066 18327.94 83.84 52288.10 88888.00 2010-03-07 01:14:26.901 066 18327.87 83.87 52288.21 88888.00 2010-03-07 01:14:27.401 066 18327.89 83.85 52288.27 88888.00 2010-03-07 01:14:27.901 066 18327.91 83.81 52288.26 88888.00 2010-03-07 01:14:28.401 066 18328.02 83.84 52288.27 88888.00 2010-03-07 01:14:28.901 066 18328.02 83.91 52288.32 88888.00 2010-03-07 01:14:29.401 066 18327.95 83.87 52288.30 88888.00 2010-03-07 01:14:29.901 066 18327.90 83.83 52288.28 88888.00 2010-03-07 01:14:30.401 066 18327.87 83.84 52288.13 88888.00 2010-03-07 01:14:30.901 066 18327.92 83.90 52288.17 88888.00 2010-03-07 01:14:31.401 066 18327.93 83.95 52288.29 88888.00 2010-03-07 01:14:31.901 066 18328.05 83.98 52288.33 88888.00 2010-03-07 01:14:32.401 066 18328.03 84.01 52288.22 88888.00 2010-03-07 01:14:32.901 066 18328.07 84.04 52288.21 88888.00 2010-03-07 01:14:33.401 066 18328.13 84.01 52288.27 88888.00 2010-03-07 01:14:33.901 066 18328.11 83.95 52288.28 88888.00 2010-03-07 01:14:34.401 066 18328.12 83.92 52288.29 88888.00 2010-03-07 01:14:34.901 066 18328.01 83.89 52288.40 88888.00 2010-03-07 01:14:35.401 066 18328.00 83.88 52288.42 88888.00 2010-03-07 01:14:35.901 066 18327.99 83.91 52288.42 88888.00 2010-03-07 01:14:36.401 066 18328.02 83.95 52288.34 88888.00 2010-03-07 01:14:36.901 066 18327.94 84.00 52288.17 88888.00 2010-03-07 01:14:37.401 066 18328.02 84.04 52288.20 88888.00 2010-03-07 01:14:37.901 066 18328.06 84.01 52288.33 88888.00 2010-03-07 01:14:38.401 066 18328.11 83.90 52288.37 88888.00 2010-03-07 01:14:38.901 066 18328.07 83.91 52288.34 88888.00 2010-03-07 01:14:39.401 066 18328.06 83.96 52288.28 88888.00 2010-03-07 01:14:39.901 066 18327.92 84.03 52288.25 88888.00 2010-03-07 01:14:40.401 066 18327.91 84.02 52288.21 88888.00 2010-03-07 01:14:40.901 066 18327.95 84.03 52288.19 88888.00 2010-03-07 01:14:41.401 066 18327.97 84.00 52288.21 88888.00 2010-03-07 01:14:41.901 066 18328.01 84.02 52288.19 88888.00 2010-03-07 01:14:42.401 066 18327.94 84.09 52288.20 88888.00 2010-03-07 01:14:42.901 066 18327.82 84.19 52288.21 88888.00 2010-03-07 01:14:43.401 066 18327.96 84.17 52288.37 88888.00 2010-03-07 01:14:43.901 066 18328.04 84.07 52288.36 88888.00 2010-03-07 01:14:44.401 066 18328.02 83.97 52288.22 88888.00 2010-03-07 01:14:44.901 066 18327.99 84.02 52288.28 88888.00 2010-03-07 01:14:45.401 066 18328.01 84.06 52288.31 88888.00 2010-03-07 01:14:45.901 066 18327.95 84.09 52288.34 88888.00 2010-03-07 01:14:46.401 066 18328.04 84.10 52288.34 88888.00 2010-03-07 01:14:46.901 066 18328.02 84.08 52288.41 88888.00 2010-03-07 01:14:47.401 066 18328.13 84.15 52288.42 88888.00 2010-03-07 01:14:47.901 066 18328.01 84.18 52288.46 88888.00 2010-03-07 01:14:48.401 066 18328.01 84.19 52288.39 88888.00 2010-03-07 01:14:48.901 066 18328.00 84.08 52288.39 88888.00 2010-03-07 01:14:49.401 066 18328.02 84.04 52288.30 88888.00 2010-03-07 01:14:49.901 066 18328.04 84.06 52288.29 88888.00 2010-03-07 01:14:50.401 066 18327.96 84.08 52288.21 88888.00 2010-03-07 01:14:50.901 066 18327.92 84.13 52288.21 88888.00 2010-03-07 01:14:51.401 066 18327.94 84.11 52288.28 88888.00 2010-03-07 01:14:51.901 066 18327.90 84.14 52288.19 88888.00 2010-03-07 01:14:52.401 066 18327.85 84.15 52288.13 88888.00 2010-03-07 01:14:52.901 066 18327.92 84.12 52288.17 88888.00 2010-03-07 01:14:53.401 066 18327.97 84.12 52288.29 88888.00 2010-03-07 01:14:53.901 066 18328.11 84.14 52288.30 88888.00 2010-03-07 01:14:54.401 066 18328.08 84.13 52288.37 88888.00 2010-03-07 01:14:54.901 066 18328.04 84.13 52288.31 88888.00 2010-03-07 01:14:55.401 066 18328.14 84.10 52288.21 88888.00 2010-03-07 01:14:55.901 066 18328.06 84.16 52288.26 88888.00 2010-03-07 01:14:56.401 066 18327.95 84.17 52288.27 88888.00 2010-03-07 01:14:56.901 066 18328.10 84.18 52288.33 88888.00 2010-03-07 01:14:57.401 066 18328.02 84.13 52288.25 88888.00 2010-03-07 01:14:57.901 066 18328.05 84.13 52288.23 88888.00 2010-03-07 01:14:58.401 066 18328.10 84.10 52288.21 88888.00 2010-03-07 01:14:58.901 066 18328.02 84.12 52288.36 88888.00 2010-03-07 01:14:59.401 066 18328.01 84.14 52288.39 88888.00 2010-03-07 01:14:59.901 066 18328.06 84.13 52288.39 88888.00 2010-03-07 01:15:00.401 066 18327.96 84.13 52288.49 88888.00 2010-03-07 01:15:00.901 066 18328.01 84.16 52288.49 88888.00 2010-03-07 01:15:01.401 066 18327.91 84.04 52288.30 88888.00 2010-03-07 01:15:01.901 066 18328.02 84.06 52288.33 88888.00 2010-03-07 01:15:02.401 066 18328.11 84.05 52288.15 88888.00 2010-03-07 01:15:02.901 066 18328.19 83.84 52288.17 88888.00 2010-03-07 01:15:03.401 066 18328.13 83.91 52288.22 88888.00 2010-03-07 01:15:03.901 066 18328.01 84.01 52288.15 88888.00 2010-03-07 01:15:04.401 066 18327.97 83.98 52288.10 88888.00 2010-03-07 01:15:04.901 066 18327.84 84.12 52288.04 88888.00 2010-03-07 01:15:05.401 066 18327.99 84.09 52287.96 88888.00 2010-03-07 01:15:05.901 066 18328.07 84.05 52287.92 88888.00 2010-03-07 01:15:06.401 066 18328.04 84.08 52288.03 88888.00 2010-03-07 01:15:06.901 066 18327.94 84.08 52288.16 88888.00 2010-03-07 01:15:07.401 066 18328.01 84.03 52288.10 88888.00 2010-03-07 01:15:07.901 066 18328.08 84.02 52288.09 88888.00 2010-03-07 01:15:08.401 066 18328.13 84.06 52288.05 88888.00 2010-03-07 01:15:08.901 066 18328.12 84.11 52287.97 88888.00 2010-03-07 01:15:09.401 066 18328.03 84.05 52288.02 88888.00 2010-03-07 01:15:09.901 066 18327.99 83.98 52288.05 88888.00 2010-03-07 01:15:10.401 066 18328.13 83.89 52288.03 88888.00 2010-03-07 01:15:10.901 066 18328.11 83.88 52288.08 88888.00 2010-03-07 01:15:11.401 066 18328.06 83.83 52288.09 88888.00 2010-03-07 01:15:11.901 066 18328.05 83.83 52288.06 88888.00 2010-03-07 01:15:12.401 066 18328.02 83.81 52288.14 88888.00 2010-03-07 01:15:12.901 066 18328.05 83.98 52288.28 88888.00 2010-03-07 01:15:13.401 066 18328.11 83.96 52288.21 88888.00 2010-03-07 01:15:13.901 066 18328.17 84.02 52288.30 88888.00 2010-03-07 01:15:14.401 066 18328.11 84.05 52288.26 88888.00 2010-03-07 01:15:14.901 066 18328.13 84.15 52288.22 88888.00 2010-03-07 01:15:15.401 066 18328.14 84.22 52288.36 88888.00 2010-03-07 01:15:15.901 066 18328.06 84.24 52288.30 88888.00 2010-03-07 01:15:16.401 066 18328.06 84.16 52288.23 88888.00 2010-03-07 01:15:16.901 066 18328.07 84.12 52288.28 88888.00 2010-03-07 01:15:17.401 066 18328.13 84.18 52288.33 88888.00 2010-03-07 01:15:17.901 066 18328.16 84.18 52288.29 88888.00 2010-03-07 01:15:18.401 066 18328.14 84.13 52288.23 88888.00 2010-03-07 01:15:18.901 066 18328.22 84.13 52288.13 88888.00 2010-03-07 01:15:19.401 066 18328.21 84.11 52288.14 88888.00 2010-03-07 01:15:19.901 066 18328.26 84.15 52288.14 88888.00 2010-03-07 01:15:20.401 066 18328.23 84.20 52288.11 88888.00 2010-03-07 01:15:20.901 066 18328.26 84.32 52288.08 88888.00 2010-03-07 01:15:21.401 066 18328.33 84.22 52288.16 88888.00 2010-03-07 01:15:21.901 066 18328.28 84.22 52288.19 88888.00 2010-03-07 01:15:22.401 066 18328.16 84.22 52288.13 88888.00 2010-03-07 01:15:22.901 066 18328.21 84.29 52288.10 88888.00 2010-03-07 01:15:23.401 066 18328.29 84.35 52288.22 88888.00 2010-03-07 01:15:23.901 066 18328.37 84.33 52288.21 88888.00 2010-03-07 01:15:24.401 066 18328.13 84.25 52288.10 88888.00 2010-03-07 01:15:24.901 066 18328.13 84.28 52288.10 88888.00 2010-03-07 01:15:25.401 066 18328.14 84.21 52288.15 88888.00 2010-03-07 01:15:25.901 066 18328.25 84.25 52288.13 88888.00 2010-03-07 01:15:26.401 066 18328.12 84.18 52288.02 88888.00 2010-03-07 01:15:26.901 066 18328.21 84.17 52287.98 88888.00 2010-03-07 01:15:27.401 066 18328.18 84.20 52288.14 88888.00 2010-03-07 01:15:27.901 066 18328.21 84.22 52288.25 88888.00 2010-03-07 01:15:28.401 066 18328.14 84.25 52288.29 88888.00 2010-03-07 01:15:28.901 066 18328.21 84.20 52288.27 88888.00 2010-03-07 01:15:29.401 066 18328.16 84.31 52288.18 88888.00 2010-03-07 01:15:29.901 066 18328.28 84.35 52288.14 88888.00 2010-03-07 01:15:30.401 066 18328.19 84.26 52288.17 88888.00 2010-03-07 01:15:30.901 066 18328.21 84.23 52288.25 88888.00 2010-03-07 01:15:31.401 066 18328.24 84.32 52288.21 88888.00 2010-03-07 01:15:31.901 066 18328.22 84.32 52288.25 88888.00 2010-03-07 01:15:32.401 066 18328.12 84.37 52288.14 88888.00 2010-03-07 01:15:32.901 066 18328.12 84.37 52288.03 88888.00 2010-03-07 01:15:33.401 066 18328.13 84.44 52287.98 88888.00 2010-03-07 01:15:33.901 066 18328.12 84.44 52287.97 88888.00 2010-03-07 01:15:34.401 066 18328.17 84.44 52287.95 88888.00 2010-03-07 01:15:34.901 066 18328.28 84.39 52287.96 88888.00 2010-03-07 01:15:35.401 066 18328.28 84.40 52288.11 88888.00 2010-03-07 01:15:35.901 066 18328.26 84.43 52288.20 88888.00 2010-03-07 01:15:36.401 066 18328.14 84.39 52288.15 88888.00 2010-03-07 01:15:36.901 066 18328.25 84.33 52288.20 88888.00 2010-03-07 01:15:37.401 066 18328.27 84.41 52288.26 88888.00 2010-03-07 01:15:37.901 066 18328.24 84.48 52288.19 88888.00 2010-03-07 01:15:38.401 066 18328.19 84.49 52288.15 88888.00 2010-03-07 01:15:38.901 066 18328.26 84.46 52288.16 88888.00 2010-03-07 01:15:39.401 066 18328.28 84.47 52288.13 88888.00 2010-03-07 01:15:39.901 066 18328.29 84.45 52288.04 88888.00 2010-03-07 01:15:40.401 066 18328.18 84.42 52288.09 88888.00 2010-03-07 01:15:40.901 066 18328.10 84.46 52288.10 88888.00 2010-03-07 01:15:41.401 066 18328.21 84.50 52287.99 88888.00 2010-03-07 01:15:41.901 066 18328.22 84.52 52288.08 88888.00 2010-03-07 01:15:42.401 066 18328.32 84.54 52288.20 88888.00 2010-03-07 01:15:42.901 066 18328.26 84.54 52288.10 88888.00 2010-03-07 01:15:43.401 066 18328.23 84.48 52288.08 88888.00 2010-03-07 01:15:43.901 066 18328.35 84.50 52288.11 88888.00 2010-03-07 01:15:44.401 066 18328.43 84.50 52288.14 88888.00 2010-03-07 01:15:44.901 066 18328.38 84.49 52288.13 88888.00 2010-03-07 01:15:45.401 066 18328.26 84.43 52288.04 88888.00 2010-03-07 01:15:45.901 066 18328.32 84.39 52288.16 88888.00 2010-03-07 01:15:46.401 066 18328.24 84.30 52288.11 88888.00 2010-03-07 01:15:46.901 066 18328.25 84.26 52288.04 88888.00 2010-03-07 01:15:47.401 066 18328.08 83.99 52287.98 88888.00 2010-03-07 01:15:47.901 066 18328.22 84.08 52288.02 88888.00 2010-03-07 01:15:48.401 066 18328.30 84.21 52288.11 88888.00 2010-03-07 01:15:48.901 066 18328.30 84.26 52288.22 88888.00 2010-03-07 01:15:49.401 066 18328.24 84.30 52288.14 88888.00 2010-03-07 01:15:49.901 066 18328.35 84.26 52288.09 88888.00 2010-03-07 01:15:50.401 066 18328.32 84.24 52288.08 88888.00 2010-03-07 01:15:50.901 066 18328.29 84.25 52288.18 88888.00 2010-03-07 01:15:51.401 066 18328.30 84.20 52288.21 88888.00 2010-03-07 01:15:51.901 066 18328.33 84.18 52288.09 88888.00 2010-03-07 01:15:52.401 066 18328.40 84.21 52288.17 88888.00 2010-03-07 01:15:52.901 066 18328.29 84.29 52288.18 88888.00 2010-03-07 01:15:53.401 066 18328.34 84.32 52288.06 88888.00 2010-03-07 01:15:53.901 066 18328.28 84.34 52288.03 88888.00 2010-03-07 01:15:54.401 066 18328.33 84.34 52287.98 88888.00 2010-03-07 01:15:54.901 066 18328.27 84.42 52287.95 88888.00 2010-03-07 01:15:55.401 066 18328.30 84.49 52287.96 88888.00 2010-03-07 01:15:55.901 066 18328.27 84.45 52287.91 88888.00 2010-03-07 01:15:56.401 066 18328.24 84.39 52287.87 88888.00 2010-03-07 01:15:56.901 066 18328.30 84.45 52287.82 88888.00 2010-03-07 01:15:57.401 066 18328.17 84.47 52287.78 88888.00 2010-03-07 01:15:57.901 066 18328.28 84.54 52287.80 88888.00 2010-03-07 01:15:58.401 066 18328.35 84.51 52287.81 88888.00 2010-03-07 01:15:58.901 066 18328.37 84.41 52287.79 88888.00 2010-03-07 01:15:59.401 066 18328.23 84.39 52287.81 88888.00 2010-03-07 01:15:59.901 066 18328.21 84.45 52287.80 88888.00 2010-03-07 01:16:00.401 066 18328.13 84.46 52287.78 88888.00 2010-03-07 01:16:00.901 066 18328.23 84.47 52287.86 88888.00 2010-03-07 01:16:01.401 066 18328.24 84.49 52287.86 88888.00 2010-03-07 01:16:01.901 066 18328.17 84.74 52287.87 88888.00 2010-03-07 01:16:02.401 066 18328.22 84.80 52287.95 88888.00 2010-03-07 01:16:02.901 066 18328.18 84.80 52287.92 88888.00 2010-03-07 01:16:03.401 066 18328.29 84.84 52287.81 88888.00 2010-03-07 01:16:03.901 066 18328.22 84.87 52287.93 88888.00 2010-03-07 01:16:04.401 066 18328.23 84.81 52288.03 88888.00 2010-03-07 01:16:04.901 066 18328.26 84.78 52288.06 88888.00 2010-03-07 01:16:05.401 066 18328.28 84.77 52288.00 88888.00 2010-03-07 01:16:05.901 066 18328.40 84.81 52287.95 88888.00 2010-03-07 01:16:06.401 066 18328.33 84.77 52287.88 88888.00 2010-03-07 01:16:06.901 066 18328.21 84.72 52287.88 88888.00 2010-03-07 01:16:07.401 066 18328.24 84.77 52287.81 88888.00 2010-03-07 01:16:07.901 066 18328.26 84.80 52287.71 88888.00 2010-03-07 01:16:08.401 066 18328.34 84.77 52287.74 88888.00 2010-03-07 01:16:08.901 066 18328.34 84.77 52287.81 88888.00 2010-03-07 01:16:09.401 066 18328.36 84.85 52287.93 88888.00 2010-03-07 01:16:09.901 066 18328.22 84.94 52287.90 88888.00 2010-03-07 01:16:10.401 066 18328.18 84.88 52287.98 88888.00 2010-03-07 01:16:10.901 066 18328.35 84.83 52287.96 88888.00 2010-03-07 01:16:11.401 066 18328.33 84.84 52287.96 88888.00 2010-03-07 01:16:11.901 066 18328.30 84.81 52288.08 88888.00 2010-03-07 01:16:12.401 066 18328.29 84.82 52288.02 88888.00 2010-03-07 01:16:12.901 066 18328.26 84.83 52288.05 88888.00 2010-03-07 01:16:13.401 066 18328.17 84.84 52288.13 88888.00 2010-03-07 01:16:13.901 066 18328.16 84.91 52288.08 88888.00 2010-03-07 01:16:14.401 066 18328.08 84.96 52288.03 88888.00 2010-03-07 01:16:14.901 066 18328.29 84.92 52288.04 88888.00 2010-03-07 01:16:15.401 066 18328.28 84.94 52288.15 88888.00 2010-03-07 01:16:15.901 066 18328.19 84.83 52288.16 88888.00 2010-03-07 01:16:16.401 066 18328.26 84.82 52288.20 88888.00 2010-03-07 01:16:16.901 066 18328.21 84.88 52288.17 88888.00 2010-03-07 01:16:17.401 066 18328.17 84.86 52288.10 88888.00 2010-03-07 01:16:17.901 066 18328.11 84.82 52288.02 88888.00 2010-03-07 01:16:18.401 066 18328.11 84.87 52287.94 88888.00 2010-03-07 01:16:18.901 066 18328.21 84.81 52287.98 88888.00 2010-03-07 01:16:19.401 066 18328.13 84.78 52287.96 88888.00 2010-03-07 01:16:19.901 066 18328.03 84.83 52287.88 88888.00 2010-03-07 01:16:20.401 066 18328.02 84.85 52287.96 88888.00 2010-03-07 01:16:20.901 066 18327.97 84.80 52288.00 88888.00 2010-03-07 01:16:21.401 066 18328.04 84.84 52288.17 88888.00 2010-03-07 01:16:21.901 066 18328.05 84.89 52288.14 88888.00 2010-03-07 01:16:22.401 066 18327.93 84.89 52288.13 88888.00 2010-03-07 01:16:22.901 066 18327.97 84.96 52288.15 88888.00 2010-03-07 01:16:23.401 066 18327.97 84.98 52288.17 88888.00 2010-03-07 01:16:23.901 066 18327.81 84.95 52288.13 88888.00 2010-03-07 01:16:24.401 066 18327.91 84.92 52288.23 88888.00 2010-03-07 01:16:24.901 066 18327.92 84.94 52288.27 88888.00 2010-03-07 01:16:25.401 066 18327.85 84.88 52288.32 88888.00 2010-03-07 01:16:25.901 066 18328.00 84.88 52288.19 88888.00 2010-03-07 01:16:26.401 066 18327.92 84.87 52288.09 88888.00 2010-03-07 01:16:26.901 066 18327.85 84.94 52288.23 88888.00 2010-03-07 01:16:27.401 066 18327.99 84.98 52288.16 88888.00 2010-03-07 01:16:27.901 066 18328.06 84.98 52288.16 88888.00 2010-03-07 01:16:28.401 066 18327.85 85.02 52288.13 88888.00 2010-03-07 01:16:28.901 066 18328.01 85.06 52288.11 88888.00 2010-03-07 01:16:29.401 066 18328.12 84.97 52288.20 88888.00 2010-03-07 01:16:29.901 066 18328.02 84.91 52288.19 88888.00 2010-03-07 01:16:30.401 066 18327.80 84.86 52288.34 88888.00 2010-03-07 01:16:30.901 066 18327.86 84.97 52288.40 88888.00 2010-03-07 01:16:31.401 066 18327.97 84.94 52288.31 88888.00 2010-03-07 01:16:31.901 066 18328.03 84.91 52288.29 88888.00 2010-03-07 01:16:32.401 066 18328.03 84.95 52288.25 88888.00 2010-03-07 01:16:32.901 066 18327.91 85.01 52288.19 88888.00 2010-03-07 01:16:33.401 066 18327.75 85.11 52288.13 88888.00 2010-03-07 01:16:33.901 066 18327.82 85.12 52288.07 88888.00 2010-03-07 01:16:34.401 066 18327.78 85.19 52288.10 88888.00 2010-03-07 01:16:34.901 066 18327.81 85.15 52288.18 88888.00 2010-03-07 01:16:35.401 066 18327.91 85.08 52288.11 88888.00 2010-03-07 01:16:35.901 066 18327.97 85.05 52288.10 88888.00 2010-03-07 01:16:36.401 066 18327.91 85.13 52288.14 88888.00 2010-03-07 01:16:36.901 066 18327.95 85.18 52288.16 88888.00 2010-03-07 01:16:37.401 066 18327.94 85.17 52288.20 88888.00 2010-03-07 01:16:37.901 066 18327.73 85.21 52288.23 88888.00 2010-03-07 01:16:38.401 066 18327.81 85.21 52288.21 88888.00 2010-03-07 01:16:38.901 066 18327.93 85.24 52288.30 88888.00 2010-03-07 01:16:39.401 066 18327.86 85.25 52288.21 88888.00 2010-03-07 01:16:39.901 066 18327.75 85.18 52288.23 88888.00 2010-03-07 01:16:40.401 066 18327.89 85.18 52288.21 88888.00 2010-03-07 01:16:40.901 066 18327.95 85.12 52288.14 88888.00 2010-03-07 01:16:41.401 066 18327.93 85.10 52288.14 88888.00 2010-03-07 01:16:41.901 066 18327.91 85.08 52288.16 88888.00 2010-03-07 01:16:42.401 066 18327.85 85.13 52288.14 88888.00 2010-03-07 01:16:42.901 066 18327.85 85.18 52288.14 88888.00 2010-03-07 01:16:43.401 066 18327.74 85.15 52288.13 88888.00 2010-03-07 01:16:43.901 066 18327.83 85.15 52288.17 88888.00 2010-03-07 01:16:44.401 066 18327.93 85.13 52288.14 88888.00 2010-03-07 01:16:44.901 066 18327.93 85.15 52288.06 88888.00 2010-03-07 01:16:45.401 066 18327.87 85.15 52287.95 88888.00 2010-03-07 01:16:45.901 066 18327.76 85.18 52288.00 88888.00 2010-03-07 01:16:46.401 066 18327.75 85.19 52288.03 88888.00 2010-03-07 01:16:46.901 066 18327.80 85.22 52287.84 88888.00 2010-03-07 01:16:47.401 066 18327.84 85.25 52287.83 88888.00 2010-03-07 01:16:47.901 066 18327.84 85.25 52287.98 88888.00 2010-03-07 01:16:48.401 066 18327.85 85.30 52288.16 88888.00 2010-03-07 01:16:48.901 066 18327.91 85.32 52288.07 88888.00 2010-03-07 01:16:49.401 066 18327.85 85.36 52288.07 88888.00 2010-03-07 01:16:49.901 066 18327.90 85.29 52288.15 88888.00 2010-03-07 01:16:50.401 066 18328.01 85.20 52288.13 88888.00 2010-03-07 01:16:50.901 066 18327.91 85.21 52288.15 88888.00 2010-03-07 01:16:51.401 066 18327.87 85.25 52288.17 88888.00 2010-03-07 01:16:51.901 066 18327.95 85.28 52288.14 88888.00 2010-03-07 01:16:52.401 066 18328.04 85.29 52288.16 88888.00 2010-03-07 01:16:52.901 066 18328.13 85.29 52288.16 88888.00 2010-03-07 01:16:53.401 066 18328.03 85.26 52288.16 88888.00 2010-03-07 01:16:53.901 066 18327.87 85.28 52288.11 88888.00 2010-03-07 01:16:54.401 066 18327.96 85.26 52288.13 88888.00 2010-03-07 01:16:54.901 066 18328.07 85.30 52288.08 88888.00 2010-03-07 01:16:55.401 066 18328.08 85.34 52288.10 88888.00 2010-03-07 01:16:55.901 066 18328.04 85.34 52288.13 88888.00 2010-03-07 01:16:56.401 066 18327.93 85.33 52288.14 88888.00 2010-03-07 01:16:56.901 066 18327.99 85.31 52288.16 88888.00 2010-03-07 01:16:57.401 066 18327.97 85.33 52288.18 88888.00 2010-03-07 01:16:57.901 066 18327.92 85.47 52288.15 88888.00 2010-03-07 01:16:58.401 066 18327.96 85.51 52288.20 88888.00 2010-03-07 01:16:58.901 066 18328.11 85.48 52288.21 88888.00 2010-03-07 01:16:59.401 066 18328.11 85.52 52288.23 88888.00 2010-03-07 01:16:59.901 066 18328.08 85.53 52288.20 88888.00 2010-03-07 01:17:00.401 066 18327.87 85.52 52288.32 88888.00 2010-03-07 01:17:00.901 066 18327.81 85.48 52288.30 88888.00 2010-03-07 01:17:01.401 066 18328.01 85.53 52288.18 88888.00 2010-03-07 01:17:01.901 066 18328.12 85.54 52288.20 88888.00 2010-03-07 01:17:02.401 066 18328.24 85.46 52288.11 88888.00 2010-03-07 01:17:02.901 066 18328.13 85.40 52288.21 88888.00 2010-03-07 01:17:03.401 066 18328.02 85.39 52288.26 88888.00 2010-03-07 01:17:03.901 066 18327.96 85.47 52288.25 88888.00 2010-03-07 01:17:04.401 066 18328.01 85.50 52288.05 88888.00 2010-03-07 01:17:04.901 066 18328.10 85.46 52287.91 88888.00 2010-03-07 01:17:05.401 066 18328.14 85.33 52287.92 88888.00 2010-03-07 01:17:05.901 066 18328.11 85.36 52287.98 88888.00 2010-03-07 01:17:06.401 066 18328.03 85.40 52288.04 88888.00 2010-03-07 01:17:06.901 066 18328.12 85.44 52288.05 88888.00 2010-03-07 01:17:07.401 066 18328.16 85.45 52288.00 88888.00 2010-03-07 01:17:07.901 066 18328.24 85.43 52288.11 88888.00 2010-03-07 01:17:08.401 066 18328.14 85.37 52288.08 88888.00 2010-03-07 01:17:08.901 066 18327.96 85.45 52287.96 88888.00 2010-03-07 01:17:09.401 066 18327.96 85.45 52288.00 88888.00 2010-03-07 01:17:09.901 066 18328.11 85.40 52288.03 88888.00 2010-03-07 01:17:10.401 066 18328.17 85.46 52288.05 88888.00 2010-03-07 01:17:10.901 066 18328.16 85.37 52288.11 88888.00 2010-03-07 01:17:11.401 066 18328.03 85.26 52288.00 88888.00 2010-03-07 01:17:11.901 066 18327.87 85.19 52287.93 88888.00 2010-03-07 01:17:12.401 066 18327.89 85.30 52287.90 88888.00 2010-03-07 01:17:12.901 066 18327.93 85.38 52288.00 88888.00 2010-03-07 01:17:13.401 066 18327.89 85.47 52288.18 88888.00 2010-03-07 01:17:13.901 066 18327.89 85.55 52288.11 88888.00 2010-03-07 01:17:14.401 066 18327.89 85.59 52288.07 88888.00 2010-03-07 01:17:14.901 066 18327.90 85.67 52288.00 88888.00 2010-03-07 01:17:15.401 066 18327.92 85.67 52287.88 88888.00 2010-03-07 01:17:15.901 066 18327.89 85.69 52287.85 88888.00 2010-03-07 01:17:16.401 066 18327.92 85.68 52287.99 88888.00 2010-03-07 01:17:16.901 066 18327.93 85.65 52287.91 88888.00 2010-03-07 01:17:17.401 066 18327.90 85.63 52287.87 88888.00 2010-03-07 01:17:17.901 066 18327.84 85.59 52287.97 88888.00 2010-03-07 01:17:18.401 066 18327.91 85.56 52288.00 88888.00 2010-03-07 01:17:18.901 066 18327.82 85.59 52287.92 88888.00 2010-03-07 01:17:19.401 066 18327.82 85.63 52287.92 88888.00 2010-03-07 01:17:19.901 066 18327.89 85.55 52287.92 88888.00 2010-03-07 01:17:20.401 066 18327.75 85.64 52287.95 88888.00 2010-03-07 01:17:20.901 066 18327.58 85.72 52287.88 88888.00 2010-03-07 01:17:21.401 066 18327.50 85.68 52287.86 88888.00 2010-03-07 01:17:21.901 066 18327.57 85.58 52287.90 88888.00 2010-03-07 01:17:22.401 066 18327.65 85.59 52287.92 88888.00 2010-03-07 01:17:22.901 066 18327.78 85.65 52287.93 88888.00 2010-03-07 01:17:23.401 066 18327.85 85.68 52288.04 88888.00 2010-03-07 01:17:23.901 066 18327.83 85.68 52288.00 88888.00 2010-03-07 01:17:24.401 066 18327.84 85.73 52287.98 88888.00 2010-03-07 01:17:24.901 066 18327.86 85.73 52288.04 88888.00 2010-03-07 01:17:25.401 066 18327.83 85.67 52288.02 88888.00 2010-03-07 01:17:25.901 066 18327.83 85.61 52288.07 88888.00 2010-03-07 01:17:26.401 066 18327.76 85.63 52288.10 88888.00 2010-03-07 01:17:26.901 066 18327.83 85.64 52288.03 88888.00 2010-03-07 01:17:27.401 066 18327.84 85.65 52287.99 88888.00 2010-03-07 01:17:27.901 066 18327.80 85.62 52287.97 88888.00 2010-03-07 01:17:28.401 066 18327.80 85.65 52287.87 88888.00 2010-03-07 01:17:28.901 066 18327.74 85.65 52287.85 88888.00 2010-03-07 01:17:29.401 066 18327.76 85.66 52287.92 88888.00 2010-03-07 01:17:29.901 066 18327.83 85.65 52288.10 88888.00 2010-03-07 01:17:30.401 066 18327.85 85.59 52288.15 88888.00 2010-03-07 01:17:30.901 066 18327.90 85.58 52288.02 88888.00 2010-03-07 01:17:31.401 066 18327.95 85.61 52288.03 88888.00 2010-03-07 01:17:31.901 066 18327.93 85.62 52287.95 88888.00 2010-03-07 01:17:32.401 066 18327.90 85.57 52288.07 88888.00 2010-03-07 01:17:32.901 066 18327.95 85.55 52288.11 88888.00 2010-03-07 01:17:33.401 066 18327.92 85.53 52288.05 88888.00 2010-03-07 01:17:33.901 066 18327.97 85.48 52288.04 88888.00 2010-03-07 01:17:34.401 066 18327.97 85.56 52288.09 88888.00 2010-03-07 01:17:34.901 066 18327.89 85.59 52288.18 88888.00 2010-03-07 01:17:35.401 066 18327.91 85.61 52288.13 88888.00 2010-03-07 01:17:35.901 066 18327.92 85.63 52288.00 88888.00 2010-03-07 01:17:36.401 066 18327.85 85.71 52288.03 88888.00 2010-03-07 01:17:36.901 066 18327.78 85.73 52287.99 88888.00 2010-03-07 01:17:37.401 066 18327.89 85.66 52287.99 88888.00 2010-03-07 01:17:37.901 066 18327.97 85.70 52288.07 88888.00 2010-03-07 01:17:38.401 066 18327.79 85.68 52287.97 88888.00 2010-03-07 01:17:38.901 066 18327.78 85.65 52287.94 88888.00 2010-03-07 01:17:39.401 066 18327.79 85.66 52287.99 88888.00 2010-03-07 01:17:39.901 066 18327.80 85.59 52288.05 88888.00 2010-03-07 01:17:40.401 066 18327.83 85.61 52288.10 88888.00 2010-03-07 01:17:40.901 066 18327.82 85.58 52287.99 88888.00 2010-03-07 01:17:41.401 066 18327.81 85.52 52288.06 88888.00 2010-03-07 01:17:41.901 066 18327.76 85.51 52288.15 88888.00 2010-03-07 01:17:42.401 066 18327.73 85.55 52288.25 88888.00 2010-03-07 01:17:42.901 066 18327.81 85.58 52288.36 88888.00 2010-03-07 01:17:43.401 066 18327.76 85.57 52288.27 88888.00 2010-03-07 01:17:43.901 066 18327.72 85.50 52288.29 88888.00 2010-03-07 01:17:44.401 066 18327.78 85.46 52288.31 88888.00 2010-03-07 01:17:44.901 066 18327.84 85.51 52288.30 88888.00 2010-03-07 01:17:45.401 066 18327.89 85.62 52288.14 88888.00 2010-03-07 01:17:45.901 066 18327.91 85.58 52288.14 88888.00 2010-03-07 01:17:46.401 066 18327.81 85.55 52288.10 88888.00 2010-03-07 01:17:46.901 066 18327.89 85.55 52288.16 88888.00 2010-03-07 01:17:47.401 066 18327.93 85.54 52288.23 88888.00 2010-03-07 01:17:47.901 066 18327.96 85.49 52288.26 88888.00 2010-03-07 01:17:48.401 066 18327.99 85.48 52288.40 88888.00 2010-03-07 01:17:48.901 066 18328.07 85.46 52288.31 88888.00 2010-03-07 01:17:49.401 066 18328.22 85.46 52288.26 88888.00 2010-03-07 01:17:49.901 066 18328.10 85.46 52288.26 88888.00 2010-03-07 01:17:50.401 066 18328.17 85.43 52288.20 88888.00 2010-03-07 01:17:50.901 066 18328.13 85.46 52288.23 88888.00 2010-03-07 01:17:51.401 066 18328.14 85.47 52288.13 88888.00 2010-03-07 01:17:51.901 066 18328.13 85.46 52288.13 88888.00 2010-03-07 01:17:52.401 066 18328.15 85.46 52288.13 88888.00 2010-03-07 01:17:52.901 066 18328.16 85.51 52288.07 88888.00 2010-03-07 01:17:53.401 066 18328.01 85.44 52288.13 88888.00 2010-03-07 01:17:53.901 066 18327.87 85.38 52288.14 88888.00 2010-03-07 01:17:54.401 066 18327.97 85.36 52288.18 88888.00 2010-03-07 01:17:54.901 066 18327.89 85.37 52288.31 88888.00 2010-03-07 01:17:55.401 066 18327.85 85.41 52288.29 88888.00 2010-03-07 01:17:55.901 066 18327.78 85.41 52288.26 88888.00 2010-03-07 01:17:56.401 066 18327.86 85.47 52288.21 88888.00 2010-03-07 01:17:56.901 066 18327.82 85.47 52288.11 88888.00 2010-03-07 01:17:57.401 066 18327.84 85.51 52288.04 88888.00 2010-03-07 01:17:57.901 066 18327.82 85.51 52288.05 88888.00 2010-03-07 01:17:58.401 066 18327.78 85.45 52288.08 88888.00 2010-03-07 01:17:58.901 066 18327.68 85.48 52288.15 88888.00 2010-03-07 01:17:59.401 066 18327.71 85.51 52288.10 88888.00 2010-03-07 01:17:59.901 066 18327.79 85.47 52288.06 88888.00 2010-03-07 01:18:00.401 066 18327.69 85.35 52287.94 88888.00 2010-03-07 01:18:00.901 066 18327.68 85.29 52287.93 88888.00 2010-03-07 01:18:01.401 066 18327.54 85.32 52288.00 88888.00 2010-03-07 01:18:01.901 066 18327.51 85.36 52288.02 88888.00 2010-03-07 01:18:02.401 066 18327.60 85.36 52287.98 88888.00 2010-03-07 01:18:02.901 066 18327.72 85.33 52287.94 88888.00 2010-03-07 01:18:03.401 066 18327.86 85.29 52287.94 88888.00 2010-03-07 01:18:03.901 066 18327.95 85.34 52287.99 88888.00 2010-03-07 01:18:04.401 066 18327.99 85.29 52287.96 88888.00 2010-03-07 01:18:04.901 066 18328.00 85.30 52287.92 88888.00 2010-03-07 01:18:05.401 066 18328.00 85.29 52287.93 88888.00 2010-03-07 01:18:05.901 066 18327.87 85.34 52287.84 88888.00 2010-03-07 01:18:06.401 066 18327.91 85.33 52287.85 88888.00 2010-03-07 01:18:06.901 066 18327.99 85.26 52287.95 88888.00 2010-03-07 01:18:07.401 066 18327.95 85.26 52288.09 88888.00 2010-03-07 01:18:07.901 066 18327.89 85.29 52288.05 88888.00 2010-03-07 01:18:08.401 066 18327.95 85.23 52287.88 88888.00 2010-03-07 01:18:08.901 066 18327.97 85.17 52287.86 88888.00 2010-03-07 01:18:09.401 066 18327.86 85.24 52287.90 88888.00 2010-03-07 01:18:09.901 066 18327.82 85.26 52287.93 88888.00 2010-03-07 01:18:10.401 066 18327.83 85.30 52287.94 88888.00 2010-03-07 01:18:10.901 066 18327.95 85.31 52287.88 88888.00 2010-03-07 01:18:11.401 066 18328.08 85.30 52287.92 88888.00 2010-03-07 01:18:11.901 066 18328.06 85.28 52287.81 88888.00 2010-03-07 01:18:12.401 066 18327.96 85.22 52287.75 88888.00 2010-03-07 01:18:12.901 066 18327.95 85.24 52287.75 88888.00 2010-03-07 01:18:13.401 066 18327.95 85.32 52287.81 88888.00 2010-03-07 01:18:13.901 066 18327.95 85.25 52287.81 88888.00 2010-03-07 01:18:14.401 066 18327.90 85.19 52287.86 88888.00 2010-03-07 01:18:14.901 066 18327.83 85.14 52287.73 88888.00 2010-03-07 01:18:15.401 066 18327.71 85.18 52287.83 88888.00 2010-03-07 01:18:15.901 066 18327.76 85.19 52287.90 88888.00 2010-03-07 01:18:16.401 066 18327.83 85.28 52287.92 88888.00 2010-03-07 01:18:16.901 066 18327.90 85.30 52287.83 88888.00 2010-03-07 01:18:17.401 066 18327.92 85.25 52287.93 88888.00 2010-03-07 01:18:17.901 066 18327.85 85.30 52287.98 88888.00 2010-03-07 01:18:18.401 066 18327.76 85.34 52287.98 88888.00 2010-03-07 01:18:18.901 066 18327.78 85.35 52288.07 88888.00 2010-03-07 01:18:19.401 066 18327.93 85.35 52287.96 88888.00 2010-03-07 01:18:19.901 066 18327.96 85.38 52287.94 88888.00 2010-03-07 01:18:20.401 066 18327.99 85.38 52288.02 88888.00 2010-03-07 01:18:20.901 066 18328.02 85.37 52288.00 88888.00 2010-03-07 01:18:21.401 066 18328.00 85.35 52287.91 88888.00 2010-03-07 01:18:21.901 066 18327.95 85.36 52287.84 88888.00 2010-03-07 01:18:22.401 066 18327.94 85.30 52287.97 88888.00 2010-03-07 01:18:22.901 066 18327.85 85.38 52287.92 88888.00 2010-03-07 01:18:23.401 066 18327.94 85.36 52287.92 88888.00 2010-03-07 01:18:23.901 066 18328.04 85.39 52287.82 88888.00 2010-03-07 01:18:24.401 066 18328.04 85.47 52287.79 88888.00 2010-03-07 01:18:24.901 066 18327.95 85.53 52287.90 88888.00 2010-03-07 01:18:25.401 066 18327.86 85.54 52287.93 88888.00 2010-03-07 01:18:25.901 066 18327.92 85.50 52287.73 88888.00 2010-03-07 01:18:26.401 066 18328.02 85.41 52287.82 88888.00 2010-03-07 01:18:26.901 066 18328.06 85.44 52287.90 88888.00 2010-03-07 01:18:27.401 066 18328.00 85.50 52287.88 88888.00 2010-03-07 01:18:27.901 066 18327.91 85.54 52287.83 88888.00 2010-03-07 01:18:28.401 066 18327.82 85.49 52287.69 88888.00 2010-03-07 01:18:28.901 066 18327.87 85.52 52287.73 88888.00 2010-03-07 01:18:29.401 066 18327.99 85.49 52287.73 88888.00 2010-03-07 01:18:29.901 066 18328.01 85.42 52287.76 88888.00 2010-03-07 01:18:30.401 066 18327.97 85.43 52287.74 88888.00 2010-03-07 01:18:30.901 066 18327.86 85.51 52287.78 88888.00 2010-03-07 01:18:31.401 066 18327.81 85.58 52287.85 88888.00 2010-03-07 01:18:31.901 066 18327.78 85.59 52287.95 88888.00 2010-03-07 01:18:32.401 066 18327.85 85.50 52288.03 88888.00 2010-03-07 01:18:32.901 066 18327.90 85.44 52287.90 88888.00 2010-03-07 01:18:33.401 066 18327.92 85.45 52287.81 88888.00 2010-03-07 01:18:33.901 066 18327.90 85.43 52287.82 88888.00 2010-03-07 01:18:34.401 066 18327.78 85.41 52287.86 88888.00 2010-03-07 01:18:34.901 066 18328.01 85.37 52287.92 88888.00 2010-03-07 01:18:35.401 066 18328.06 85.41 52287.86 88888.00 2010-03-07 01:18:35.901 066 18328.02 85.45 52287.82 88888.00 2010-03-07 01:18:36.401 066 18327.95 85.53 52287.79 88888.00 2010-03-07 01:18:36.901 066 18327.94 85.57 52287.85 88888.00 2010-03-07 01:18:37.401 066 18327.89 85.55 52287.90 88888.00 2010-03-07 01:18:37.901 066 18327.95 85.51 52287.87 88888.00 2010-03-07 01:18:38.401 066 18327.93 85.49 52287.96 88888.00 2010-03-07 01:18:38.901 066 18327.87 85.51 52287.96 88888.00 2010-03-07 01:18:39.401 066 18327.79 85.52 52287.96 88888.00 2010-03-07 01:18:39.901 066 18327.90 85.53 52287.87 88888.00 2010-03-07 01:18:40.401 066 18328.00 85.55 52287.95 88888.00 2010-03-07 01:18:40.901 066 18327.89 85.54 52287.98 88888.00 2010-03-07 01:18:41.401 066 18327.83 85.54 52287.99 88888.00 2010-03-07 01:18:41.901 066 18327.79 85.70 52287.99 88888.00 2010-03-07 01:18:42.401 066 18327.85 85.79 52287.94 88888.00 2010-03-07 01:18:42.901 066 18327.81 85.72 52287.88 88888.00 2010-03-07 01:18:43.401 066 18327.78 85.68 52288.04 88888.00 2010-03-07 01:18:43.901 066 18327.93 85.69 52288.05 88888.00 2010-03-07 01:18:44.401 066 18328.15 85.71 52287.98 88888.00 2010-03-07 01:18:44.901 066 18328.11 85.64 52288.08 88888.00 2010-03-07 01:18:45.401 066 18328.04 85.63 52288.09 88888.00 2010-03-07 01:18:45.901 066 18327.95 85.68 52288.10 88888.00 2010-03-07 01:18:46.401 066 18328.03 85.66 52288.00 88888.00 2010-03-07 01:18:46.901 066 18328.13 85.61 52287.85 88888.00 2010-03-07 01:18:47.401 066 18328.18 85.62 52287.86 88888.00 2010-03-07 01:18:47.901 066 18328.13 85.69 52287.91 88888.00 2010-03-07 01:18:48.401 066 18328.23 85.77 52287.91 88888.00 2010-03-07 01:18:48.901 066 18328.21 85.79 52288.05 88888.00 2010-03-07 01:18:49.401 066 18328.22 85.88 52288.13 88888.00 2010-03-07 01:18:49.901 066 18328.13 85.87 52287.99 88888.00 2010-03-07 01:18:50.401 066 18328.11 85.86 52287.96 88888.00 2010-03-07 01:18:50.901 066 18328.14 85.89 52288.05 88888.00 2010-03-07 01:18:51.401 066 18328.13 85.88 52287.97 88888.00 2010-03-07 01:18:51.901 066 18328.08 85.88 52287.91 88888.00 2010-03-07 01:18:52.401 066 18328.19 85.88 52288.00 88888.00 2010-03-07 01:18:52.901 066 18328.36 85.90 52288.06 88888.00 2010-03-07 01:18:53.401 066 18328.21 85.87 52288.06 88888.00 2010-03-07 01:18:53.901 066 18328.10 85.80 52288.06 88888.00 2010-03-07 01:18:54.401 066 18328.00 85.81 52288.09 88888.00 2010-03-07 01:18:54.901 066 18328.13 85.80 52288.16 88888.00 2010-03-07 01:18:55.401 066 18328.30 85.82 52288.17 88888.00 2010-03-07 01:18:55.901 066 18328.18 85.83 52288.10 88888.00 2010-03-07 01:18:56.401 066 18328.17 85.90 52288.11 88888.00 2010-03-07 01:18:56.901 066 18328.14 85.84 52288.22 88888.00 2010-03-07 01:18:57.401 066 18328.15 85.81 52288.26 88888.00 2010-03-07 01:18:57.901 066 18328.07 85.80 52288.31 88888.00 2010-03-07 01:18:58.401 066 18328.19 85.87 52288.26 88888.00 2010-03-07 01:18:58.901 066 18328.22 85.83 52288.14 88888.00 2010-03-07 01:18:59.401 066 18328.15 85.87 52288.23 88888.00 2010-03-07 01:18:59.901 066 18328.22 85.90 52288.28 88888.00 2010-03-07 01:19:00.401 066 18328.16 85.97 52288.19 88888.00 2010-03-07 01:19:00.901 066 18328.04 85.97 52288.33 88888.00 2010-03-07 01:19:01.401 066 18328.08 85.94 52288.34 88888.00 2010-03-07 01:19:01.901 066 18328.05 86.02 52288.27 88888.00 2010-03-07 01:19:02.401 066 18328.03 86.07 52288.18 88888.00 2010-03-07 01:19:02.901 066 18328.11 86.05 52288.04 88888.00 2010-03-07 01:19:03.401 066 18328.05 86.08 52288.04 88888.00 2010-03-07 01:19:03.901 066 18328.13 86.05 52288.09 88888.00 2010-03-07 01:19:04.401 066 18328.18 86.09 52288.27 88888.00 2010-03-07 01:19:04.901 066 18328.26 86.15 52288.39 88888.00 2010-03-07 01:19:05.401 066 18328.16 86.12 52288.38 88888.00 2010-03-07 01:19:05.901 066 18328.22 86.09 52288.25 88888.00 2010-03-07 01:19:06.401 066 18328.28 86.11 52288.26 88888.00 2010-03-07 01:19:06.901 066 18328.19 86.19 52288.22 88888.00 2010-03-07 01:19:07.401 066 18328.22 86.11 52288.14 88888.00 2010-03-07 01:19:07.901 066 18328.16 86.09 52288.28 88888.00 2010-03-07 01:19:08.401 066 18328.16 86.13 52288.21 88888.00 2010-03-07 01:19:08.901 066 18328.27 86.14 52288.08 88888.00 2010-03-07 01:19:09.401 066 18328.30 86.12 52288.15 88888.00 2010-03-07 01:19:09.901 066 18328.15 86.20 52288.04 88888.00 2010-03-07 01:19:10.401 066 18328.22 86.28 52288.00 88888.00 2010-03-07 01:19:10.901 066 18328.16 86.33 52287.97 88888.00 2010-03-07 01:19:11.401 066 18328.14 86.28 52288.03 88888.00 2010-03-07 01:19:11.901 066 18328.25 86.21 52288.04 88888.00 2010-03-07 01:19:12.401 066 18328.19 86.14 52288.04 88888.00 2010-03-07 01:19:12.901 066 18328.30 86.13 52288.13 88888.00 2010-03-07 01:19:13.401 066 18328.34 86.15 52288.08 88888.00 2010-03-07 01:19:13.901 066 18328.23 86.21 52288.04 88888.00 2010-03-07 01:19:14.401 066 18328.29 86.33 52288.06 88888.00 2010-03-07 01:19:14.901 066 18328.21 86.35 52288.17 88888.00 2010-03-07 01:19:15.401 066 18328.23 86.26 52288.20 88888.00 2010-03-07 01:19:15.901 066 18328.26 86.21 52288.19 88888.00 2010-03-07 01:19:16.401 066 18328.13 86.16 52288.14 88888.00 2010-03-07 01:19:16.901 066 18328.03 86.14 52288.14 88888.00 2010-03-07 01:19:17.401 066 18328.01 86.14 52288.13 88888.00 2010-03-07 01:19:17.901 066 18328.05 86.09 52288.17 88888.00 2010-03-07 01:19:18.401 066 18328.13 86.12 52288.05 88888.00 2010-03-07 01:19:18.901 066 18328.15 86.13 52287.91 88888.00 2010-03-07 01:19:19.401 066 18328.17 86.15 52287.82 88888.00 2010-03-07 01:19:19.901 066 18328.17 86.15 52287.86 88888.00 2010-03-07 01:19:20.401 066 18328.34 86.13 52287.98 88888.00 2010-03-07 01:19:20.901 066 18328.14 86.15 52288.06 88888.00 2010-03-07 01:19:21.401 066 18328.33 86.12 52288.18 88888.00 2010-03-07 01:19:21.901 066 18328.35 86.12 52288.30 88888.00 2010-03-07 01:19:22.401 066 18328.41 86.16 52288.23 88888.00 2010-03-07 01:19:22.901 066 18328.36 86.17 52288.14 88888.00 2010-03-07 01:19:23.401 066 18328.22 86.19 52288.09 88888.00 2010-03-07 01:19:23.901 066 18328.13 86.12 52288.06 88888.00 2010-03-07 01:19:24.401 066 18328.07 86.09 52288.04 88888.00 2010-03-07 01:19:24.901 066 18328.18 86.11 52288.06 88888.00 2010-03-07 01:19:25.401 066 18328.22 86.12 52288.04 88888.00 2010-03-07 01:19:25.901 066 18328.33 86.05 52287.97 88888.00 2010-03-07 01:19:26.401 066 18328.26 86.00 52288.04 88888.00 2010-03-07 01:19:26.901 066 18328.21 86.02 52288.02 88888.00 2010-03-07 01:19:27.401 066 18328.22 86.04 52287.94 88888.00 2010-03-07 01:19:27.901 066 18328.27 85.98 52287.83 88888.00 2010-03-07 01:19:28.401 066 18328.30 86.03 52287.82 88888.00 2010-03-07 01:19:28.901 066 18328.28 86.10 52288.03 88888.00 2010-03-07 01:19:29.401 066 18328.30 86.05 52288.05 88888.00 2010-03-07 01:19:29.901 066 18328.28 86.03 52288.02 88888.00 2010-03-07 01:19:30.401 066 18328.26 86.03 52287.93 88888.00 2010-03-07 01:19:30.901 066 18328.22 85.96 52287.85 88888.00 2010-03-07 01:19:31.401 066 18328.29 85.96 52287.83 88888.00 2010-03-07 01:19:31.901 066 18328.25 85.94 52287.84 88888.00 2010-03-07 01:19:32.401 066 18328.26 85.97 52287.91 88888.00 2010-03-07 01:19:32.901 066 18328.30 85.98 52287.90 88888.00 2010-03-07 01:19:33.401 066 18328.33 86.06 52288.05 88888.00 2010-03-07 01:19:33.901 066 18328.25 86.17 52288.15 88888.00 2010-03-07 01:19:34.401 066 18328.51 86.13 52288.09 88888.00 2010-03-07 01:19:34.901 066 18328.44 86.10 52288.05 88888.00 2010-03-07 01:19:35.401 066 18328.38 86.03 52287.99 88888.00 2010-03-07 01:19:35.901 066 18328.29 85.96 52287.86 88888.00 2010-03-07 01:19:36.401 066 18328.38 86.02 52287.87 88888.00 2010-03-07 01:19:36.901 066 18328.30 86.10 52288.08 88888.00 2010-03-07 01:19:37.401 066 18328.35 86.14 52288.00 88888.00 2010-03-07 01:19:37.901 066 18328.39 86.18 52287.95 88888.00 2010-03-07 01:19:38.401 066 18328.45 86.12 52287.92 88888.00 2010-03-07 01:19:38.901 066 18328.28 86.03 52287.83 88888.00 2010-03-07 01:19:39.401 066 18328.25 85.94 52287.97 88888.00 2010-03-07 01:19:39.901 066 18328.15 85.87 52287.95 88888.00 2010-03-07 01:19:40.401 066 18328.27 85.91 52287.83 88888.00 2010-03-07 01:19:40.901 066 18328.30 85.89 52287.87 88888.00 2010-03-07 01:19:41.401 066 18328.30 85.85 52288.06 88888.00 2010-03-07 01:19:41.901 066 18328.30 85.88 52288.05 88888.00 2010-03-07 01:19:42.401 066 18328.30 85.98 52288.02 88888.00 2010-03-07 01:19:42.901 066 18328.38 85.99 52287.99 88888.00 2010-03-07 01:19:43.401 066 18328.46 86.06 52288.09 88888.00 2010-03-07 01:19:43.901 066 18328.45 86.02 52288.07 88888.00 2010-03-07 01:19:44.401 066 18328.38 85.94 52287.95 88888.00 2010-03-07 01:19:44.901 066 18328.33 86.02 52287.96 88888.00 2010-03-07 01:19:45.401 066 18328.27 86.04 52287.96 88888.00 2010-03-07 01:19:45.901 066 18328.23 85.99 52288.03 88888.00 2010-03-07 01:19:46.401 066 18328.18 85.89 52288.17 88888.00 2010-03-07 01:19:46.901 066 18328.34 85.89 52288.10 88888.00 2010-03-07 01:19:47.401 066 18328.35 85.97 52287.85 88888.00 2010-03-07 01:19:47.901 066 18328.32 85.95 52287.73 88888.00 2010-03-07 01:19:48.401 066 18328.40 85.88 52287.81 88888.00 2010-03-07 01:19:48.901 066 18328.49 85.81 52287.80 88888.00 2010-03-07 01:19:49.401 066 18328.56 85.95 52287.81 88888.00 2010-03-07 01:19:49.901 066 18328.47 86.00 52287.85 88888.00 2010-03-07 01:19:50.401 066 18328.58 85.98 52287.87 88888.00 2010-03-07 01:19:50.901 066 18328.58 85.96 52287.85 88888.00 2010-03-07 01:19:51.401 066 18328.61 85.99 52287.82 88888.00 2010-03-07 01:19:51.901 066 18328.48 86.04 52287.83 88888.00 2010-03-07 01:19:52.401 066 18328.50 86.08 52287.84 88888.00 2010-03-07 01:19:52.901 066 18328.66 86.01 52287.96 88888.00 2010-03-07 01:19:53.401 066 18328.62 86.08 52287.98 88888.00 2010-03-07 01:19:53.901 066 18328.67 86.20 52287.81 88888.00 2010-03-07 01:19:54.401 066 18328.52 86.06 52287.73 88888.00 2010-03-07 01:19:54.901 066 18328.54 86.04 52287.95 88888.00 2010-03-07 01:19:55.401 066 18328.51 86.11 52288.04 88888.00 2010-03-07 01:19:55.901 066 18328.51 86.15 52288.18 88888.00 2010-03-07 01:19:56.401 066 18328.43 86.11 52288.13 88888.00 2010-03-07 01:19:56.901 066 18328.29 86.06 52288.27 88888.00 2010-03-07 01:19:57.401 066 18328.35 85.96 52288.25 88888.00 2010-03-07 01:19:57.901 066 18328.39 85.98 52288.13 88888.00 2010-03-07 01:19:58.401 066 18328.36 86.00 52288.09 88888.00 2010-03-07 01:19:58.901 066 18328.48 85.98 52288.17 88888.00 2010-03-07 01:19:59.401 066 18328.43 85.90 52288.10 88888.00 2010-03-07 01:19:59.901 066 18328.35 85.90 52287.95 88888.00 2010-03-07 01:20:00.401 066 18328.46 85.99 52287.86 88888.00 2010-03-07 01:20:00.901 066 18328.49 86.08 52287.86 88888.00 2010-03-07 01:20:01.401 066 18328.40 86.08 52287.93 88888.00 2010-03-07 01:20:01.901 066 18328.44 86.08 52287.95 88888.00 2010-03-07 01:20:02.401 066 18328.45 86.17 52287.97 88888.00 2010-03-07 01:20:02.901 066 18328.38 86.16 52287.98 88888.00 2010-03-07 01:20:03.401 066 18328.37 86.11 52287.95 88888.00 2010-03-07 01:20:03.901 066 18328.45 86.12 52288.05 88888.00 2010-03-07 01:20:04.401 066 18328.54 86.15 52287.91 88888.00 2010-03-07 01:20:04.901 066 18328.62 86.17 52287.88 88888.00 2010-03-07 01:20:05.401 066 18328.59 86.18 52287.90 88888.00 2010-03-07 01:20:05.901 066 18328.48 86.21 52287.82 88888.00 2010-03-07 01:20:06.401 066 18328.61 86.24 52287.74 88888.00 2010-03-07 01:20:06.901 066 18328.68 86.30 52287.90 88888.00 2010-03-07 01:20:07.401 066 18328.62 86.35 52287.88 88888.00 2010-03-07 01:20:07.901 066 18328.60 86.37 52287.86 88888.00 2010-03-07 01:20:08.401 066 18328.61 86.32 52287.88 88888.00 2010-03-07 01:20:08.901 066 18328.62 86.26 52287.97 88888.00 2010-03-07 01:20:09.401 066 18328.62 86.26 52287.95 88888.00 2010-03-07 01:20:09.901 066 18328.72 86.19 52287.93 88888.00 2010-03-07 01:20:10.401 066 18328.81 86.20 52287.92 88888.00 2010-03-07 01:20:10.901 066 18328.75 86.32 52287.82 88888.00 2010-03-07 01:20:11.401 066 18328.71 86.35 52287.86 88888.00 2010-03-07 01:20:11.901 066 18328.71 86.26 52287.82 88888.00 2010-03-07 01:20:12.401 066 18328.67 86.12 52287.83 88888.00 2010-03-07 01:20:12.901 066 18328.79 86.20 52287.98 88888.00 2010-03-07 01:20:13.401 066 18328.82 86.11 52287.96 88888.00 2010-03-07 01:20:13.901 066 18328.75 86.13 52287.96 88888.00 2010-03-07 01:20:14.401 066 18328.72 86.18 52288.04 88888.00 2010-03-07 01:20:14.901 066 18328.77 86.13 52287.86 88888.00 2010-03-07 01:20:15.401 066 18328.83 86.13 52287.85 88888.00 2010-03-07 01:20:15.901 066 18328.80 86.20 52287.92 88888.00 2010-03-07 01:20:16.401 066 18328.68 86.20 52287.91 88888.00 2010-03-07 01:20:16.901 066 18328.76 86.15 52287.88 88888.00 2010-03-07 01:20:17.401 066 18328.80 86.15 52287.88 88888.00 2010-03-07 01:20:17.901 066 18328.81 86.21 52287.87 88888.00 2010-03-07 01:20:18.401 066 18328.77 86.25 52287.80 88888.00 2010-03-07 01:20:18.901 066 18328.88 86.23 52287.81 88888.00 2010-03-07 01:20:19.401 066 18328.82 86.29 52287.86 88888.00 2010-03-07 01:20:19.901 066 18328.90 86.36 52287.86 88888.00 2010-03-07 01:20:20.401 066 18328.95 86.38 52287.97 88888.00 2010-03-07 01:20:20.901 066 18328.97 86.34 52287.82 88888.00 2010-03-07 01:20:21.401 066 18328.94 86.32 52287.79 88888.00 2010-03-07 01:20:21.901 066 18328.98 86.33 52287.79 88888.00 2010-03-07 01:20:22.401 066 18328.97 86.29 52287.74 88888.00 2010-03-07 01:20:22.901 066 18328.90 86.28 52287.86 88888.00 2010-03-07 01:20:23.401 066 18328.88 86.33 52287.81 88888.00 2010-03-07 01:20:23.901 066 18328.95 86.28 52287.81 88888.00 2010-03-07 01:20:24.401 066 18328.99 86.19 52287.92 88888.00 2010-03-07 01:20:24.901 066 18328.89 86.20 52287.93 88888.00 2010-03-07 01:20:25.401 066 18328.90 86.25 52287.83 88888.00 2010-03-07 01:20:25.901 066 18328.89 86.31 52287.84 88888.00 2010-03-07 01:20:26.401 066 18329.00 86.25 52287.75 88888.00 2010-03-07 01:20:26.901 066 18328.84 86.30 52287.74 88888.00 2010-03-07 01:20:27.401 066 18328.78 86.24 52287.78 88888.00 2010-03-07 01:20:27.901 066 18328.99 86.28 52287.80 88888.00 2010-03-07 01:20:28.401 066 18329.05 86.29 52287.71 88888.00 2010-03-07 01:20:28.901 066 18329.03 86.30 52287.82 88888.00 2010-03-07 01:20:29.401 066 18328.93 86.29 52288.03 88888.00 2010-03-07 01:20:29.901 066 18328.98 86.26 52287.99 88888.00 2010-03-07 01:20:30.401 066 18328.93 86.33 52287.86 88888.00 2010-03-07 01:20:30.901 066 18328.82 86.37 52287.81 88888.00 2010-03-07 01:20:31.401 066 18328.89 86.30 52287.82 88888.00 2010-03-07 01:20:31.901 066 18328.78 86.22 52287.86 88888.00 2010-03-07 01:20:32.401 066 18328.83 86.29 52288.03 88888.00 2010-03-07 01:20:32.901 066 18328.97 86.28 52288.13 88888.00 2010-03-07 01:20:33.401 066 18328.90 86.35 52288.04 88888.00 2010-03-07 01:20:33.901 066 18328.78 86.37 52288.10 88888.00 2010-03-07 01:20:34.401 066 18328.84 86.31 52288.05 88888.00 2010-03-07 01:20:34.901 066 18328.91 86.30 52288.03 88888.00 2010-03-07 01:20:35.401 066 18328.89 86.26 52288.02 88888.00 2010-03-07 01:20:35.901 066 18328.89 86.28 52287.94 88888.00 2010-03-07 01:20:36.401 066 18328.93 86.34 52288.00 88888.00 2010-03-07 01:20:36.901 066 18329.05 86.37 52288.02 88888.00 2010-03-07 01:20:37.401 066 18329.04 86.29 52287.94 88888.00 2010-03-07 01:20:37.901 066 18328.97 86.28 52287.95 88888.00 2010-03-07 01:20:38.401 066 18328.98 86.35 52288.08 88888.00 2010-03-07 01:20:38.901 066 18329.10 86.30 52288.10 88888.00 2010-03-07 01:20:39.401 066 18329.06 86.32 52288.10 88888.00 2010-03-07 01:20:39.901 066 18329.04 86.29 52288.13 88888.00 2010-03-07 01:20:40.401 066 18329.08 86.29 52288.04 88888.00 2010-03-07 01:20:40.901 066 18329.01 86.32 52287.96 88888.00 2010-03-07 01:20:41.401 066 18328.95 86.37 52287.94 88888.00 2010-03-07 01:20:41.901 066 18328.88 86.40 52287.81 88888.00 2010-03-07 01:20:42.401 066 18328.88 86.38 52287.81 88888.00 2010-03-07 01:20:42.901 066 18328.92 86.40 52287.97 88888.00 2010-03-07 01:20:43.401 066 18328.88 86.50 52287.98 88888.00 2010-03-07 01:20:43.901 066 18328.89 86.53 52287.87 88888.00 2010-03-07 01:20:44.401 066 18329.01 86.50 52287.85 88888.00 2010-03-07 01:20:44.901 066 18328.92 86.46 52287.85 88888.00 2010-03-07 01:20:45.401 066 18329.04 86.52 52287.96 88888.00 2010-03-07 01:20:45.901 066 18329.06 86.58 52287.94 88888.00 2010-03-07 01:20:46.401 066 18329.02 86.61 52288.09 88888.00 2010-03-07 01:20:46.901 066 18328.97 86.57 52288.18 88888.00 2010-03-07 01:20:47.401 066 18329.08 86.55 52288.13 88888.00 2010-03-07 01:20:47.901 066 18329.19 86.57 52288.16 88888.00 2010-03-07 01:20:48.401 066 18329.12 86.59 52288.15 88888.00 2010-03-07 01:20:48.901 066 18329.15 86.56 52288.03 88888.00 2010-03-07 01:20:49.401 066 18329.19 86.53 52287.97 88888.00 2010-03-07 01:20:49.901 066 18329.06 86.52 52288.07 88888.00 2010-03-07 01:20:50.401 066 18328.97 86.51 52288.10 88888.00 2010-03-07 01:20:50.901 066 18328.87 86.51 52287.98 88888.00 2010-03-07 01:20:51.401 066 18328.84 86.53 52288.05 88888.00 2010-03-07 01:20:51.901 066 18328.98 86.56 52288.03 88888.00 2010-03-07 01:20:52.401 066 18329.06 86.54 52288.04 88888.00 2010-03-07 01:20:52.901 066 18329.10 86.63 52288.19 88888.00 2010-03-07 01:20:53.401 066 18329.08 86.67 52288.19 88888.00 2010-03-07 01:20:53.901 066 18329.05 86.67 52288.11 88888.00 2010-03-07 01:20:54.401 066 18329.05 86.64 52288.04 88888.00 2010-03-07 01:20:54.901 066 18329.19 86.67 52288.09 88888.00 2010-03-07 01:20:55.401 066 18329.16 86.67 52288.18 88888.00 2010-03-07 01:20:55.901 066 18329.21 86.67 52288.25 88888.00 2010-03-07 01:20:56.401 066 18329.27 86.59 52288.36 88888.00 2010-03-07 01:20:56.901 066 18329.28 86.56 52288.28 88888.00 2010-03-07 01:20:57.401 066 18329.26 86.54 52288.22 88888.00 2010-03-07 01:20:57.901 066 18329.12 86.61 52288.17 88888.00 2010-03-07 01:20:58.401 066 18329.00 86.65 52288.22 88888.00 2010-03-07 01:20:58.901 066 18329.06 86.70 52288.18 88888.00 2010-03-07 01:20:59.401 066 18328.93 86.70 52288.05 88888.00 2010-03-07 01:20:59.901 066 18329.01 86.69 52288.14 88888.00 2010-03-07 01:21:00.401 066 18329.03 86.71 52288.09 88888.00 2010-03-07 01:21:00.901 066 18328.99 86.74 52288.19 88888.00 2010-03-07 01:21:01.401 066 18329.00 86.75 52288.36 88888.00 2010-03-07 01:21:01.901 066 18329.08 86.78 52288.34 88888.00 2010-03-07 01:21:02.401 066 18329.15 86.76 52288.16 88888.00 2010-03-07 01:21:02.901 066 18329.24 86.73 52288.21 88888.00 2010-03-07 01:21:03.401 066 18329.27 86.82 52288.18 88888.00 2010-03-07 01:21:03.901 066 18329.20 86.89 52288.16 88888.00 2010-03-07 01:21:04.401 066 18329.11 86.88 52288.08 88888.00 2010-03-07 01:21:04.901 066 18329.14 86.86 52288.13 88888.00 2010-03-07 01:21:05.401 066 18329.08 86.83 52288.27 88888.00 2010-03-07 01:21:05.901 066 18329.06 86.84 52288.10 88888.00 2010-03-07 01:21:06.401 066 18329.03 86.82 52288.14 88888.00 2010-03-07 01:21:06.901 066 18328.99 86.75 52288.28 88888.00 2010-03-07 01:21:07.401 066 18329.08 86.75 52288.30 88888.00 2010-03-07 01:21:07.901 066 18329.14 86.81 52288.07 88888.00 2010-03-07 01:21:08.401 066 18329.06 86.88 52288.13 88888.00 2010-03-07 01:21:08.901 066 18329.12 86.89 52288.21 88888.00 2010-03-07 01:21:09.401 066 18329.17 86.88 52288.18 88888.00 2010-03-07 01:21:09.901 066 18329.13 86.89 52288.14 88888.00 2010-03-07 01:21:10.401 066 18329.15 86.97 52288.17 88888.00 2010-03-07 01:21:10.901 066 18329.26 87.07 52288.15 88888.00 2010-03-07 01:21:11.401 066 18329.24 87.06 52288.13 88888.00 2010-03-07 01:21:11.901 066 18329.12 87.06 52288.02 88888.00 2010-03-07 01:21:12.401 066 18329.08 87.07 52288.03 88888.00 2010-03-07 01:21:12.901 066 18329.11 87.02 52288.04 88888.00 2010-03-07 01:21:13.401 066 18329.09 86.98 52288.20 88888.00 2010-03-07 01:21:13.901 066 18329.05 86.89 52288.25 88888.00 2010-03-07 01:21:14.401 066 18329.04 87.07 52288.20 88888.00 2010-03-07 01:21:14.901 066 18329.11 87.04 52288.17 88888.00 2010-03-07 01:21:15.401 066 18329.01 86.98 52288.31 88888.00 2010-03-07 01:21:15.901 066 18328.87 87.02 52288.31 88888.00 2010-03-07 01:21:16.401 066 18328.88 87.07 52288.40 88888.00 2010-03-07 01:21:16.901 066 18328.83 87.13 52288.38 88888.00 2010-03-07 01:21:17.401 066 18328.79 87.16 52288.33 88888.00 2010-03-07 01:21:17.901 066 18328.79 87.20 52288.27 88888.00 2010-03-07 01:21:18.401 066 18328.77 87.19 52288.26 88888.00 2010-03-07 01:21:18.901 066 18328.83 87.18 52288.04 88888.00 2010-03-07 01:21:19.401 066 18328.82 87.11 52288.02 88888.00 2010-03-07 01:21:19.901 066 18328.77 87.12 52288.15 88888.00 2010-03-07 01:21:20.401 066 18328.69 87.09 52288.07 88888.00 2010-03-07 01:21:20.901 066 18328.75 87.14 52288.09 88888.00 2010-03-07 01:21:21.401 066 18328.70 87.17 52288.23 88888.00 2010-03-07 01:21:21.901 066 18328.70 87.18 52288.31 88888.00 2010-03-07 01:21:22.401 066 18328.79 87.25 52288.34 88888.00 2010-03-07 01:21:22.901 066 18328.70 87.29 52288.49 88888.00 2010-03-07 01:21:23.401 066 18328.59 87.33 52288.38 88888.00 2010-03-07 01:21:23.901 066 18328.66 87.34 52288.34 88888.00 2010-03-07 01:21:24.401 066 18328.78 87.25 52288.36 88888.00 2010-03-07 01:21:24.901 066 18328.81 87.28 52288.32 88888.00 2010-03-07 01:21:25.401 066 18328.73 87.35 52288.25 88888.00 2010-03-07 01:21:25.901 066 18328.68 87.34 52288.23 88888.00 2010-03-07 01:21:26.401 066 18328.76 87.35 52288.33 88888.00 2010-03-07 01:21:26.901 066 18328.73 87.39 52288.19 88888.00 2010-03-07 01:21:27.401 066 18328.91 87.39 52288.20 88888.00 2010-03-07 01:21:27.901 066 18329.06 87.43 52288.20 88888.00 2010-03-07 01:21:28.401 066 18329.12 87.47 52288.18 88888.00 2010-03-07 01:21:28.901 066 18329.10 87.51 52288.17 88888.00 2010-03-07 01:21:29.401 066 18329.15 87.45 52288.29 88888.00 2010-03-07 01:21:29.901 066 18329.13 87.45 52288.31 88888.00 2010-03-07 01:21:30.401 066 18328.97 87.50 52288.26 88888.00 2010-03-07 01:21:30.901 066 18329.08 87.50 52288.32 88888.00 2010-03-07 01:21:31.401 066 18329.11 87.52 52288.42 88888.00 2010-03-07 01:21:31.901 066 18329.03 87.59 52288.50 88888.00 2010-03-07 01:21:32.401 066 18329.03 87.64 52288.46 88888.00 2010-03-07 01:21:32.901 066 18329.11 87.64 52288.38 88888.00 2010-03-07 01:21:33.401 066 18329.02 87.58 52288.48 88888.00 2010-03-07 01:21:33.901 066 18329.09 87.50 52288.42 88888.00 2010-03-07 01:21:34.401 066 18329.02 87.53 52288.33 88888.00 2010-03-07 01:21:34.901 066 18328.99 87.57 52288.31 88888.00 2010-03-07 01:21:35.401 066 18329.01 87.55 52288.37 88888.00 2010-03-07 01:21:35.901 066 18329.04 87.61 52288.27 88888.00 2010-03-07 01:21:36.401 066 18329.09 87.56 52288.34 88888.00 2010-03-07 01:21:36.901 066 18328.94 87.58 52288.42 88888.00 2010-03-07 01:21:37.401 066 18328.92 87.59 52288.49 88888.00 2010-03-07 01:21:37.901 066 18329.00 87.59 52288.43 88888.00 2010-03-07 01:21:38.401 066 18329.04 87.64 52288.31 88888.00 2010-03-07 01:21:38.901 066 18329.00 87.55 52288.39 88888.00 2010-03-07 01:21:39.401 066 18329.02 87.55 52288.39 88888.00 2010-03-07 01:21:39.901 066 18329.03 87.63 52288.22 88888.00 2010-03-07 01:21:40.401 066 18329.08 87.66 52288.11 88888.00 2010-03-07 01:21:40.901 066 18329.10 87.70 52288.00 88888.00 2010-03-07 01:21:41.401 066 18329.04 87.70 52288.06 88888.00 2010-03-07 01:21:41.901 066 18329.04 87.80 52288.07 88888.00 2010-03-07 01:21:42.401 066 18329.06 87.76 52288.21 88888.00 2010-03-07 01:21:42.901 066 18329.06 87.72 52288.31 88888.00 2010-03-07 01:21:43.401 066 18329.01 87.82 52288.20 88888.00 2010-03-07 01:21:43.901 066 18329.00 87.85 52288.11 88888.00 2010-03-07 01:21:44.401 066 18329.01 87.84 52288.08 88888.00 2010-03-07 01:21:44.901 066 18329.13 87.84 52288.10 88888.00 2010-03-07 01:21:45.401 066 18329.15 87.83 52288.20 88888.00 2010-03-07 01:21:45.901 066 18329.14 87.80 52288.17 88888.00 2010-03-07 01:21:46.401 066 18329.11 87.82 52288.16 88888.00 2010-03-07 01:21:46.901 066 18329.06 87.76 52288.25 88888.00 2010-03-07 01:21:47.401 066 18329.13 87.81 52288.20 88888.00 2010-03-07 01:21:47.901 066 18329.11 87.88 52288.22 88888.00 2010-03-07 01:21:48.401 066 18329.03 87.89 52288.29 88888.00 2010-03-07 01:21:48.901 066 18329.01 87.79 52288.20 88888.00 2010-03-07 01:21:49.401 066 18329.10 87.77 52288.15 88888.00 2010-03-07 01:21:49.901 066 18329.01 87.77 52288.17 88888.00 2010-03-07 01:21:50.401 066 18328.98 87.74 52288.18 88888.00 2010-03-07 01:21:50.901 066 18328.92 87.75 52288.13 88888.00 2010-03-07 01:21:51.401 066 18328.98 87.81 52288.07 88888.00 2010-03-07 01:21:51.901 066 18329.11 87.86 52288.28 88888.00 2010-03-07 01:21:52.401 066 18329.03 87.90 52288.31 88888.00 2010-03-07 01:21:52.901 066 18329.00 87.90 52288.22 88888.00 2010-03-07 01:21:53.401 066 18328.92 87.89 52288.27 88888.00 2010-03-07 01:21:53.901 066 18328.90 87.89 52288.20 88888.00 2010-03-07 01:21:54.401 066 18329.04 87.89 52288.20 88888.00 2010-03-07 01:21:54.901 066 18329.04 87.90 52288.19 88888.00 2010-03-07 01:21:55.401 066 18328.98 87.83 52288.27 88888.00 2010-03-07 01:21:55.901 066 18329.00 87.80 52288.38 88888.00 2010-03-07 01:21:56.401 066 18329.11 87.86 52288.30 88888.00 2010-03-07 01:21:56.901 066 18329.15 87.79 52288.29 88888.00 2010-03-07 01:21:57.401 066 18329.03 87.79 52288.25 88888.00 2010-03-07 01:21:57.901 066 18329.08 87.73 52288.25 88888.00 2010-03-07 01:21:58.401 066 18328.98 87.71 52288.29 88888.00 2010-03-07 01:21:58.901 066 18328.87 87.68 52288.25 88888.00 2010-03-07 01:21:59.401 066 18328.88 87.67 52288.27 88888.00 2010-03-07 01:21:59.901 066 18328.75 87.73 52288.26 88888.00 2010-03-07 01:22:00.401 066 18328.75 87.77 52288.22 88888.00 2010-03-07 01:22:00.901 066 18328.91 87.73 52288.20 88888.00 2010-03-07 01:22:01.401 066 18328.84 87.62 52288.26 88888.00 2010-03-07 01:22:01.901 066 18328.81 87.67 52288.32 88888.00 2010-03-07 01:22:02.401 066 18328.88 87.68 52288.30 88888.00 2010-03-07 01:22:02.901 066 18329.01 87.62 52288.22 88888.00 2010-03-07 01:22:03.401 066 18328.91 87.69 52288.27 88888.00 2010-03-07 01:22:03.901 066 18328.91 87.76 52288.34 88888.00 2010-03-07 01:22:04.401 066 18328.92 87.80 52288.37 88888.00 2010-03-07 01:22:04.901 066 18328.93 87.76 52288.30 88888.00 2010-03-07 01:22:05.401 066 18328.99 87.69 52288.25 88888.00 2010-03-07 01:22:05.901 066 18328.94 87.67 52288.29 88888.00 2010-03-07 01:22:06.401 066 18328.84 87.59 52288.30 88888.00 2010-03-07 01:22:06.901 066 18328.77 87.52 52288.37 88888.00 2010-03-07 01:22:07.401 066 18328.80 87.49 52288.34 88888.00 2010-03-07 01:22:07.901 066 18328.83 87.50 52288.30 88888.00 2010-03-07 01:22:08.401 066 18328.71 87.57 52288.36 88888.00 2010-03-07 01:22:08.901 066 18328.71 87.54 52288.38 88888.00 2010-03-07 01:22:09.401 066 18328.75 87.54 52288.37 88888.00 2010-03-07 01:22:09.901 066 18328.81 87.48 52288.38 88888.00 2010-03-07 01:22:10.401 066 18328.92 87.42 52288.49 88888.00 2010-03-07 01:22:10.901 066 18328.97 87.44 52288.55 88888.00 2010-03-07 01:22:11.401 066 18328.93 87.46 52288.52 88888.00 2010-03-07 01:22:11.901 066 18328.84 87.36 52288.54 88888.00 2010-03-07 01:22:12.401 066 18328.93 87.43 52288.55 88888.00 2010-03-07 01:22:12.901 066 18329.03 87.48 52288.46 88888.00 2010-03-07 01:22:13.401 066 18329.01 87.48 52288.42 88888.00 2010-03-07 01:22:13.901 066 18328.93 87.39 52288.27 88888.00 2010-03-07 01:22:14.401 066 18329.01 87.36 52288.36 88888.00 2010-03-07 01:22:14.901 066 18329.01 87.41 52288.39 88888.00 2010-03-07 01:22:15.401 066 18329.01 87.46 52288.34 88888.00 2010-03-07 01:22:15.901 066 18328.93 87.49 52288.45 88888.00 2010-03-07 01:22:16.401 066 18328.90 87.49 52288.41 88888.00 2010-03-07 01:22:16.901 066 18328.92 87.46 52288.20 88888.00 2010-03-07 01:22:17.401 066 18328.87 87.53 52288.20 88888.00 2010-03-07 01:22:17.901 066 18328.91 87.54 52288.30 88888.00 2010-03-07 01:22:18.401 066 18329.06 87.63 52288.40 88888.00 2010-03-07 01:22:18.901 066 18329.00 87.68 52288.34 88888.00 2010-03-07 01:22:19.401 066 18329.00 87.66 52288.23 88888.00 2010-03-07 01:22:19.901 066 18328.88 87.61 52288.19 88888.00 2010-03-07 01:22:20.401 066 18328.89 87.59 52288.06 88888.00 2010-03-07 01:22:20.901 066 18328.95 87.63 52288.05 88888.00 2010-03-07 01:22:21.401 066 18328.78 87.64 52288.08 88888.00 2010-03-07 01:22:21.901 066 18328.77 87.63 52288.33 88888.00 2010-03-07 01:22:22.401 066 18328.83 87.63 52288.45 88888.00 2010-03-07 01:22:22.901 066 18328.80 87.61 52288.43 88888.00 2010-03-07 01:22:23.401 066 18328.87 87.53 52288.39 88888.00 2010-03-07 01:22:23.901 066 18328.83 87.45 52288.32 88888.00 2010-03-07 01:22:24.401 066 18328.81 87.47 52288.30 88888.00 2010-03-07 01:22:24.901 066 18328.79 87.43 52288.25 88888.00 2010-03-07 01:22:25.401 066 18328.84 87.38 52288.28 88888.00 2010-03-07 01:22:25.901 066 18328.87 87.41 52288.31 88888.00 2010-03-07 01:22:26.398 066 18328.83 87.44 52288.31 88888.00 2010-03-07 01:22:26.908 066 18328.75 87.45 52288.22 88888.00 2010-03-07 01:22:27.408 066 18328.81 87.53 52288.07 88888.00 2010-03-07 01:22:27.908 066 18328.92 87.52 52288.07 88888.00 2010-03-07 01:22:28.408 066 18328.84 87.55 52288.18 88888.00 2010-03-07 01:22:28.908 066 18328.82 87.52 52288.22 88888.00 2010-03-07 01:22:29.408 066 18328.86 87.52 52288.21 88888.00 2010-03-07 01:22:29.908 066 18329.00 87.53 52288.17 88888.00 2010-03-07 01:22:30.408 066 18328.99 87.53 52288.27 88888.00 2010-03-07 01:22:30.908 066 18328.91 87.53 52288.32 88888.00 2010-03-07 01:22:31.408 066 18328.83 87.54 52288.17 88888.00 2010-03-07 01:22:31.908 066 18328.95 87.41 52288.16 88888.00 2010-03-07 01:22:32.408 066 18329.05 87.48 52288.21 88888.00 2010-03-07 01:22:32.908 066 18329.09 87.56 52288.17 88888.00 2010-03-07 01:22:33.408 066 18328.98 87.59 52288.29 88888.00 2010-03-07 01:22:33.908 066 18328.81 87.61 52288.40 88888.00 2010-03-07 01:22:34.408 066 18328.86 87.68 52288.34 88888.00 2010-03-07 01:22:34.908 066 18328.88 87.73 52288.34 88888.00 2010-03-07 01:22:35.408 066 18328.84 87.75 52288.30 88888.00 2010-03-07 01:22:35.908 066 18328.87 87.68 52288.29 88888.00 2010-03-07 01:22:36.408 066 18328.93 87.61 52288.39 88888.00 2010-03-07 01:22:36.908 066 18328.99 87.62 52288.39 88888.00 2010-03-07 01:22:37.408 066 18328.93 87.65 52288.34 88888.00 2010-03-07 01:22:37.908 066 18328.91 87.67 52288.38 88888.00 2010-03-07 01:22:38.408 066 18328.86 87.55 52288.33 88888.00 2010-03-07 01:22:38.908 066 18328.84 87.42 52288.34 88888.00 2010-03-07 01:22:39.408 066 18328.97 87.48 52288.38 88888.00 2010-03-07 01:22:39.908 066 18329.03 87.50 52288.39 88888.00 2010-03-07 01:22:40.408 066 18329.05 87.49 52288.45 88888.00 2010-03-07 01:22:40.908 066 18328.98 87.38 52288.53 88888.00 2010-03-07 01:22:41.408 066 18328.98 87.38 52288.48 88888.00 2010-03-07 01:22:41.908 066 18328.97 87.43 52288.40 88888.00 2010-03-07 01:22:42.408 066 18328.83 87.39 52288.42 88888.00 2010-03-07 01:22:42.908 066 18328.75 87.41 52288.34 88888.00 2010-03-07 01:22:43.408 066 18328.86 87.35 52288.21 88888.00 2010-03-07 01:22:43.908 066 18328.92 87.39 52288.16 88888.00 2010-03-07 01:22:44.408 066 18328.92 87.50 52288.15 88888.00 2010-03-07 01:22:44.908 066 18328.99 87.51 52288.31 88888.00 2010-03-07 01:22:45.408 066 18329.02 87.46 52288.34 88888.00 2010-03-07 01:22:45.908 066 18329.00 87.34 52288.37 88888.00 2010-03-07 01:22:46.408 066 18328.94 87.34 52288.31 88888.00 2010-03-07 01:22:46.908 066 18328.94 87.37 52288.26 88888.00 2010-03-07 01:22:47.408 066 18329.03 87.40 52288.33 88888.00 2010-03-07 01:22:47.908 066 18329.03 87.29 52288.52 88888.00 2010-03-07 01:22:48.408 066 18329.01 87.26 52288.44 88888.00 2010-03-07 01:22:48.908 066 18328.95 87.37 52288.39 88888.00 2010-03-07 01:22:49.408 066 18329.01 87.36 52288.31 88888.00 2010-03-07 01:22:49.908 066 18329.06 87.41 52288.38 88888.00 2010-03-07 01:22:50.408 066 18329.05 87.41 52288.42 88888.00 2010-03-07 01:22:50.908 066 18329.01 87.38 52288.46 88888.00 2010-03-07 01:22:51.408 066 18328.92 87.38 52288.40 88888.00 2010-03-07 01:22:51.908 066 18328.86 87.40 52288.49 88888.00 2010-03-07 01:22:52.408 066 18328.89 87.37 52288.49 88888.00 2010-03-07 01:22:52.908 066 18328.92 87.35 52288.43 88888.00 2010-03-07 01:22:53.408 066 18328.97 87.17 52288.40 88888.00 2010-03-07 01:22:53.908 066 18328.95 87.14 52288.40 88888.00 2010-03-07 01:22:54.408 066 18328.97 87.33 52288.46 88888.00 2010-03-07 01:22:54.908 066 18328.94 87.37 52288.44 88888.00 2010-03-07 01:22:55.408 066 18328.95 87.37 52288.52 88888.00 2010-03-07 01:22:55.908 066 18329.00 87.48 52288.43 88888.00 2010-03-07 01:22:56.408 066 18328.98 87.40 52288.46 88888.00 2010-03-07 01:22:56.908 066 18328.91 87.31 52288.48 88888.00 2010-03-07 01:22:57.408 066 18328.86 87.35 52288.56 88888.00 2010-03-07 01:22:57.908 066 18328.88 87.38 52288.55 88888.00 2010-03-07 01:22:58.408 066 18328.87 87.33 52288.54 88888.00 2010-03-07 01:22:58.908 066 18328.81 87.37 52288.36 88888.00 2010-03-07 01:22:59.408 066 18328.94 87.47 52288.28 88888.00 2010-03-07 01:22:59.908 066 18328.97 87.43 52288.33 88888.00 2010-03-07 01:23:00.408 066 18329.04 87.32 52288.38 88888.00 2010-03-07 01:23:00.908 066 18328.95 87.35 52288.36 88888.00 2010-03-07 01:23:01.408 066 18328.92 87.35 52288.30 88888.00 2010-03-07 01:23:01.908 066 18328.82 87.35 52288.36 88888.00 2010-03-07 01:23:02.408 066 18328.84 87.31 52288.28 88888.00 2010-03-07 01:23:02.908 066 18328.87 87.26 52288.34 88888.00 2010-03-07 01:23:03.408 066 18328.78 87.28 52288.32 88888.00 2010-03-07 01:23:03.908 066 18328.73 87.23 52288.39 88888.00 2010-03-07 01:23:04.408 066 18328.77 87.21 52288.34 88888.00 2010-03-07 01:23:04.908 066 18328.86 87.20 52288.39 88888.00 2010-03-07 01:23:05.408 066 18328.75 87.25 52288.43 88888.00 2010-03-07 01:23:05.908 066 18328.73 87.26 52288.33 88888.00 2010-03-07 01:23:06.408 066 18328.67 87.28 52288.34 88888.00 2010-03-07 01:23:06.908 066 18328.66 87.29 52288.36 88888.00 2010-03-07 01:23:07.408 066 18328.77 87.31 52288.27 88888.00 2010-03-07 01:23:07.908 066 18328.78 87.35 52288.38 88888.00 2010-03-07 01:23:08.408 066 18328.80 87.39 52288.40 88888.00 2010-03-07 01:23:08.908 066 18328.78 87.37 52288.43 88888.00 2010-03-07 01:23:09.408 066 18328.80 87.36 52288.36 88888.00 2010-03-07 01:23:09.908 066 18328.87 87.36 52288.29 88888.00 2010-03-07 01:23:10.408 066 18328.91 87.11 52288.38 88888.00 2010-03-07 01:23:10.908 066 18328.98 87.21 52288.49 88888.00 2010-03-07 01:23:11.408 066 18329.01 87.30 52288.52 88888.00 2010-03-07 01:23:11.908 066 18328.90 87.20 52288.40 88888.00 2010-03-07 01:23:12.408 066 18328.80 87.28 52288.32 88888.00 2010-03-07 01:23:12.908 066 18328.89 87.34 52288.36 88888.00 2010-03-07 01:23:13.408 066 18328.98 87.39 52288.44 88888.00 2010-03-07 01:23:13.908 066 18328.91 87.32 52288.43 88888.00 2010-03-07 01:23:14.408 066 18328.82 87.29 52288.38 88888.00 2010-03-07 01:23:14.908 066 18328.83 87.24 52288.41 88888.00 2010-03-07 01:23:15.408 066 18328.93 87.31 52288.50 88888.00 2010-03-07 01:23:15.908 066 18328.87 87.36 52288.53 88888.00 2010-03-07 01:23:16.408 066 18328.78 87.39 52288.53 88888.00 2010-03-07 01:23:16.908 066 18328.72 87.30 52288.40 88888.00 2010-03-07 01:23:17.408 066 18328.77 87.21 52288.23 88888.00 2010-03-07 01:23:17.908 066 18328.89 87.33 52288.32 88888.00 2010-03-07 01:23:18.408 066 18328.81 87.40 52288.36 88888.00 2010-03-07 01:23:18.908 066 18328.84 87.34 52288.48 88888.00 2010-03-07 01:23:19.408 066 18328.87 87.34 52288.42 88888.00 2010-03-07 01:23:19.908 066 18328.77 87.38 52288.44 88888.00 2010-03-07 01:23:20.408 066 18328.71 87.39 52288.48 88888.00 2010-03-07 01:23:20.908 066 18328.70 87.35 52288.46 88888.00 2010-03-07 01:23:21.408 066 18328.72 87.24 52288.43 88888.00 2010-03-07 01:23:21.908 066 18328.79 87.24 52288.46 88888.00 2010-03-07 01:23:22.408 066 18328.90 87.44 52288.48 88888.00 2010-03-07 01:23:22.908 066 18328.91 87.48 52288.43 88888.00 2010-03-07 01:23:23.408 066 18329.01 87.41 52288.33 88888.00 2010-03-07 01:23:23.908 066 18328.94 87.37 52288.46 88888.00 2010-03-07 01:23:24.408 066 18328.95 87.38 52288.51 88888.00 2010-03-07 01:23:24.908 066 18328.82 87.40 52288.45 88888.00 2010-03-07 01:23:25.408 066 18328.70 87.42 52288.48 88888.00 2010-03-07 01:23:25.908 066 18328.76 87.45 52288.44 88888.00 2010-03-07 01:23:26.408 066 18328.83 87.48 52288.46 88888.00 2010-03-07 01:23:26.908 066 18328.84 87.50 52288.45 88888.00 2010-03-07 01:23:27.408 066 18328.79 87.50 52288.52 88888.00 2010-03-07 01:23:27.908 066 18328.79 87.49 52288.57 88888.00 2010-03-07 01:23:28.408 066 18328.88 87.44 52288.56 88888.00 2010-03-07 01:23:28.908 066 18328.90 87.43 52288.52 88888.00 2010-03-07 01:23:29.408 066 18328.90 87.51 52288.51 88888.00 2010-03-07 01:23:29.908 066 18328.89 87.58 52288.58 88888.00 2010-03-07 01:23:30.408 066 18328.90 87.64 52288.37 88888.00 2010-03-07 01:23:30.908 066 18328.88 87.52 52288.37 88888.00 2010-03-07 01:23:31.408 066 18328.75 87.49 52288.48 88888.00 2010-03-07 01:23:31.908 066 18328.80 87.49 52288.48 88888.00 2010-03-07 01:23:32.408 066 18328.84 87.49 52288.49 88888.00 2010-03-07 01:23:32.908 066 18328.82 87.44 52288.42 88888.00 2010-03-07 01:23:33.408 066 18328.82 87.45 52288.36 88888.00 2010-03-07 01:23:33.908 066 18328.83 87.46 52288.43 88888.00 2010-03-07 01:23:34.408 066 18328.83 87.45 52288.45 88888.00 2010-03-07 01:23:34.908 066 18328.84 87.48 52288.36 88888.00 2010-03-07 01:23:35.408 066 18328.83 87.52 52288.44 88888.00 2010-03-07 01:23:35.908 066 18328.80 87.58 52288.45 88888.00 2010-03-07 01:23:36.408 066 18328.84 87.55 52288.58 88888.00 2010-03-07 01:23:36.908 066 18328.78 87.52 52288.58 88888.00 2010-03-07 01:23:37.408 066 18328.83 87.45 52288.56 88888.00 2010-03-07 01:23:37.908 066 18328.83 87.52 52288.63 88888.00 2010-03-07 01:23:38.408 066 18328.79 87.56 52288.60 88888.00 2010-03-07 01:23:38.908 066 18328.83 87.61 52288.56 88888.00 2010-03-07 01:23:39.408 066 18328.94 87.62 52288.39 88888.00 2010-03-07 01:23:39.908 066 18328.86 87.55 52288.36 88888.00 2010-03-07 01:23:40.408 066 18328.89 87.51 52288.43 88888.00 2010-03-07 01:23:40.908 066 18328.87 87.63 52288.48 88888.00 2010-03-07 01:23:41.408 066 18328.72 87.66 52288.49 88888.00 2010-03-07 01:23:41.908 066 18328.78 87.65 52288.45 88888.00 2010-03-07 01:23:42.408 066 18328.71 87.67 52288.40 88888.00 2010-03-07 01:23:42.908 066 18328.82 87.53 52288.28 88888.00 2010-03-07 01:23:43.408 066 18328.89 87.53 52288.19 88888.00 2010-03-07 01:23:43.908 066 18328.95 87.64 52288.22 88888.00 2010-03-07 01:23:44.408 066 18328.89 87.67 52288.33 88888.00 2010-03-07 01:23:44.908 066 18328.78 87.66 52288.40 88888.00 2010-03-07 01:23:45.408 066 18328.70 87.64 52288.43 88888.00 2010-03-07 01:23:45.908 066 18328.71 87.52 52288.40 88888.00 2010-03-07 01:23:46.408 066 18328.79 87.69 52288.50 88888.00 2010-03-07 01:23:46.908 066 18328.69 87.77 52288.56 88888.00 2010-03-07 01:23:47.408 066 18328.75 87.74 52288.54 88888.00 2010-03-07 01:23:47.908 066 18328.89 87.73 52288.44 88888.00 2010-03-07 01:23:48.408 066 18328.88 87.68 52288.39 88888.00 2010-03-07 01:23:48.908 066 18328.77 87.59 52288.41 88888.00 2010-03-07 01:23:49.408 066 18328.76 87.55 52288.34 88888.00 2010-03-07 01:23:49.908 066 18328.82 87.56 52288.39 88888.00 2010-03-07 01:23:50.408 066 18328.80 87.56 52288.29 88888.00 2010-03-07 01:23:50.908 066 18328.80 87.55 52288.26 88888.00 2010-03-07 01:23:51.408 066 18328.80 87.50 52288.32 88888.00 2010-03-07 01:23:51.908 066 18328.81 87.52 52288.41 88888.00 2010-03-07 01:23:52.408 066 18328.86 87.52 52288.37 88888.00 2010-03-07 01:23:52.908 066 18328.81 87.64 52288.38 88888.00 2010-03-07 01:23:53.408 066 18328.69 87.59 52288.31 88888.00 2010-03-07 01:23:53.908 066 18328.69 87.64 52288.41 88888.00 2010-03-07 01:23:54.408 066 18328.75 87.68 52288.65 88888.00 2010-03-07 01:23:54.908 066 18328.70 87.71 52288.71 88888.00 2010-03-07 01:23:55.408 066 18328.69 87.77 52288.54 88888.00 2010-03-07 01:23:55.908 066 18328.77 87.77 52288.37 88888.00 2010-03-07 01:23:56.408 066 18328.80 87.68 52288.36 88888.00 2010-03-07 01:23:56.908 066 18328.82 87.64 52288.40 88888.00 2010-03-07 01:23:57.408 066 18328.84 87.66 52288.31 88888.00 2010-03-07 01:23:57.908 066 18328.83 87.62 52288.34 88888.00 2010-03-07 01:23:58.408 066 18328.77 87.70 52288.44 88888.00 2010-03-07 01:23:58.908 066 18328.79 87.63 52288.42 88888.00 2010-03-07 01:23:59.408 066 18328.78 87.53 52288.50 88888.00 2010-03-07 01:23:59.908 066 18328.76 87.52 52288.44 88888.00 2010-03-07 01:24:00.408 066 18328.75 87.65 52288.38 88888.00 2010-03-07 01:24:00.908 066 18328.71 87.67 52288.39 88888.00 2010-03-07 01:24:01.408 066 18328.69 87.64 52288.43 88888.00 2010-03-07 01:24:01.908 066 18328.75 87.62 52288.55 88888.00 2010-03-07 01:24:02.408 066 18328.71 87.65 52288.44 88888.00 2010-03-07 01:24:02.908 066 18328.62 87.67 52288.36 88888.00 2010-03-07 01:24:03.408 066 18328.70 87.65 52288.45 88888.00 2010-03-07 01:24:03.908 066 18328.69 87.59 52288.50 88888.00 2010-03-07 01:24:04.408 066 18328.67 87.52 52288.52 88888.00 2010-03-07 01:24:04.908 066 18328.66 87.53 52288.55 88888.00 2010-03-07 01:24:05.408 066 18328.62 87.66 52288.45 88888.00 2010-03-07 01:24:05.908 066 18328.62 87.64 52288.53 88888.00 2010-03-07 01:24:06.408 066 18328.63 87.61 52288.60 88888.00 2010-03-07 01:24:06.908 066 18328.58 87.55 52288.54 88888.00 2010-03-07 01:24:07.408 066 18328.57 87.52 52288.36 88888.00 2010-03-07 01:24:07.908 066 18328.54 87.58 52288.40 88888.00 2010-03-07 01:24:08.408 066 18328.55 87.61 52288.45 88888.00 2010-03-07 01:24:08.908 066 18328.60 87.61 52288.41 88888.00 2010-03-07 01:24:09.408 066 18328.62 87.65 52288.39 88888.00 2010-03-07 01:24:09.908 066 18328.63 87.65 52288.31 88888.00 2010-03-07 01:24:10.408 066 18328.57 87.68 52288.37 88888.00 2010-03-07 01:24:10.908 066 18328.63 87.65 52288.37 88888.00 2010-03-07 01:24:11.408 066 18328.73 87.63 52288.44 88888.00 2010-03-07 01:24:11.908 066 18328.76 87.70 52288.38 88888.00 2010-03-07 01:24:12.408 066 18328.76 87.75 52288.37 88888.00 2010-03-07 01:24:12.908 066 18328.80 87.69 52288.46 88888.00 2010-03-07 01:24:13.408 066 18328.81 87.61 52288.38 88888.00 2010-03-07 01:24:13.908 066 18328.84 87.71 52288.42 88888.00 2010-03-07 01:24:14.408 066 18328.82 87.69 52288.42 88888.00 2010-03-07 01:24:14.908 066 18328.73 87.68 52288.46 88888.00 2010-03-07 01:24:15.408 066 18328.73 87.74 52288.52 88888.00 2010-03-07 01:24:15.908 066 18328.66 87.76 52288.54 88888.00 2010-03-07 01:24:16.408 066 18328.56 87.66 52288.58 88888.00 2010-03-07 01:24:16.908 066 18328.54 87.64 52288.55 88888.00 2010-03-07 01:24:17.408 066 18328.59 87.70 52288.46 88888.00 2010-03-07 01:24:17.908 066 18328.73 87.67 52288.40 88888.00 2010-03-07 01:24:18.408 066 18328.72 87.53 52288.42 88888.00 2010-03-07 01:24:18.908 066 18328.65 87.49 52288.48 88888.00 2010-03-07 01:24:19.408 066 18328.68 87.61 52288.53 88888.00 2010-03-07 01:24:19.908 066 18328.69 87.59 52288.44 88888.00 2010-03-07 01:24:20.408 066 18328.69 87.52 52288.37 88888.00 2010-03-07 01:24:20.908 066 18328.57 87.49 52288.45 88888.00 2010-03-07 01:24:21.408 066 18328.57 87.62 52288.55 88888.00 2010-03-07 01:24:21.908 066 18328.63 87.66 52288.53 88888.00 2010-03-07 01:24:22.408 066 18328.72 87.58 52288.57 88888.00 2010-03-07 01:24:22.908 066 18328.83 87.40 52288.54 88888.00 2010-03-07 01:24:23.408 066 18328.80 87.41 52288.54 88888.00 2010-03-07 01:24:23.908 066 18328.92 87.48 52288.60 88888.00 2010-03-07 01:24:24.408 066 18328.91 87.49 52288.56 88888.00 2010-03-07 01:24:24.908 066 18328.90 87.50 52288.52 88888.00 2010-03-07 01:24:25.408 066 18328.86 87.49 52288.52 88888.00 2010-03-07 01:24:25.908 066 18328.88 87.43 52288.64 88888.00 2010-03-07 01:24:26.408 066 18328.80 87.46 52288.71 88888.00 2010-03-07 01:24:26.908 066 18328.78 87.51 52288.64 88888.00 2010-03-07 01:24:27.408 066 18328.91 87.54 52288.55 88888.00 2010-03-07 01:24:27.908 066 18328.88 87.59 52288.52 88888.00 2010-03-07 01:24:28.408 066 18328.90 87.55 52288.55 88888.00 2010-03-07 01:24:28.908 066 18328.95 87.52 52288.53 88888.00 2010-03-07 01:24:29.408 066 18328.84 87.47 52288.49 88888.00 2010-03-07 01:24:29.908 066 18328.86 87.50 52288.46 88888.00 2010-03-07 01:24:30.408 066 18328.95 87.48 52288.50 88888.00 2010-03-07 01:24:30.908 066 18329.00 87.49 52288.60 88888.00 2010-03-07 01:24:31.408 066 18329.00 87.50 52288.63 88888.00 2010-03-07 01:24:31.908 066 18328.95 87.51 52288.61 88888.00 2010-03-07 01:24:32.408 066 18328.92 87.58 52288.56 88888.00 2010-03-07 01:24:32.908 066 18328.92 87.69 52288.49 88888.00 2010-03-07 01:24:33.408 066 18328.95 87.74 52288.50 88888.00 2010-03-07 01:24:33.908 066 18328.99 87.68 52288.42 88888.00 2010-03-07 01:24:34.408 066 18328.91 87.70 52288.30 88888.00 2010-03-07 01:24:34.908 066 18328.94 87.70 52288.37 88888.00 2010-03-07 01:24:35.408 066 18328.87 87.70 52288.25 88888.00 2010-03-07 01:24:35.908 066 18328.78 87.63 52288.27 88888.00 2010-03-07 01:24:36.408 066 18328.83 87.57 52288.25 88888.00 2010-03-07 01:24:36.908 066 18328.90 87.59 52288.30 88888.00 2010-03-07 01:24:37.408 066 18329.00 87.61 52288.25 88888.00 2010-03-07 01:24:37.908 066 18329.02 87.61 52288.31 88888.00 2010-03-07 01:24:38.408 066 18329.04 87.61 52288.44 88888.00 2010-03-07 01:24:38.908 066 18328.92 87.64 52288.30 88888.00 2010-03-07 01:24:39.408 066 18328.88 87.65 52288.21 88888.00 2010-03-07 01:24:39.908 066 18328.89 87.61 52288.20 88888.00 2010-03-07 01:24:40.408 066 18329.00 87.56 52288.17 88888.00 2010-03-07 01:24:40.908 066 18329.04 87.57 52288.21 88888.00 2010-03-07 01:24:41.408 066 18329.01 87.56 52288.26 88888.00 2010-03-07 01:24:41.908 066 18328.94 87.65 52288.46 88888.00 2010-03-07 01:24:42.408 066 18328.99 87.68 52288.45 88888.00 2010-03-07 01:24:42.908 066 18329.09 87.66 52288.34 88888.00 2010-03-07 01:24:43.408 066 18329.09 87.61 52288.22 88888.00 2010-03-07 01:24:43.908 066 18328.98 87.70 52288.09 88888.00 2010-03-07 01:24:44.408 066 18328.91 87.73 52288.15 88888.00 2010-03-07 01:24:44.908 066 18329.00 87.65 52288.14 88888.00 2010-03-07 01:24:45.408 066 18329.08 87.58 52288.05 88888.00 2010-03-07 01:24:45.908 066 18329.12 87.53 52288.06 88888.00 2010-03-07 01:24:46.408 066 18329.10 87.61 52288.02 88888.00 2010-03-07 01:24:46.908 066 18329.19 87.69 52288.06 88888.00 2010-03-07 01:24:47.408 066 18329.05 87.65 52288.04 88888.00 2010-03-07 01:24:47.908 066 18328.97 87.77 52288.22 88888.00 2010-03-07 01:24:48.408 066 18329.08 87.73 52288.32 88888.00 2010-03-07 01:24:48.908 066 18329.11 87.63 52288.31 88888.00 2010-03-07 01:24:49.408 066 18329.09 87.67 52288.18 88888.00 2010-03-07 01:24:49.908 066 18329.01 87.74 52288.11 88888.00 2010-03-07 01:24:50.408 066 18329.14 87.76 52288.08 88888.00 2010-03-07 01:24:50.908 066 18329.15 87.76 52288.13 88888.00 2010-03-07 01:24:51.408 066 18329.22 87.69 52288.13 88888.00 2010-03-07 01:24:51.908 066 18329.21 87.65 52288.09 88888.00 2010-03-07 01:24:52.408 066 18329.21 87.57 52288.13 88888.00 2010-03-07 01:24:52.908 066 18329.28 87.38 52288.21 88888.00 2010-03-07 01:24:53.408 066 18329.30 87.54 52288.26 88888.00 2010-03-07 01:24:53.908 066 18329.41 87.64 52288.23 88888.00 2010-03-07 01:24:54.408 066 18329.38 87.58 52288.27 88888.00 2010-03-07 01:24:54.908 066 18329.35 87.54 52288.21 88888.00 2010-03-07 01:24:55.408 066 18329.25 87.44 52288.19 88888.00 2010-03-07 01:24:55.908 066 18329.31 87.48 52288.26 88888.00 2010-03-07 01:24:56.408 066 18329.37 87.55 52288.30 88888.00 2010-03-07 01:24:56.908 066 18329.28 87.57 52288.20 88888.00 2010-03-07 01:24:57.408 066 18329.35 87.63 52288.20 88888.00 2010-03-07 01:24:57.908 066 18329.31 87.61 52288.29 88888.00 2010-03-07 01:24:58.408 066 18329.37 87.63 52288.20 88888.00 2010-03-07 01:24:58.908 066 18329.22 87.56 52288.17 88888.00 2010-03-07 01:24:59.408 066 18329.14 87.53 52288.32 88888.00 2010-03-07 01:24:59.908 066 18329.09 87.58 52288.23 88888.00 2010-03-07 01:25:00.408 066 18329.13 87.61 52288.10 88888.00 2010-03-07 01:25:00.908 066 18329.24 87.58 52288.07 88888.00 2010-03-07 01:25:01.408 066 18329.17 87.55 52288.00 88888.00 2010-03-07 01:25:01.908 066 18329.05 87.50 52287.95 88888.00 2010-03-07 01:25:02.408 066 18329.00 87.49 52287.95 88888.00 2010-03-07 01:25:02.908 066 18329.11 87.44 52288.02 88888.00 2010-03-07 01:25:03.408 066 18329.24 87.38 52288.28 88888.00 2010-03-07 01:25:03.908 066 18329.22 87.19 52288.32 88888.00 2010-03-07 01:25:04.408 066 18329.24 87.19 52288.27 88888.00 2010-03-07 01:25:04.908 066 18329.19 87.23 52288.31 88888.00 2010-03-07 01:25:05.408 066 18329.12 87.21 52288.36 88888.00 2010-03-07 01:25:05.908 066 18329.19 87.19 52288.26 88888.00 2010-03-07 01:25:06.408 066 18329.26 87.20 52288.28 88888.00 2010-03-07 01:25:06.908 066 18329.27 87.28 52288.31 88888.00 2010-03-07 01:25:07.408 066 18329.27 87.35 52288.41 88888.00 2010-03-07 01:25:07.908 066 18329.23 87.19 52288.52 88888.00 2010-03-07 01:25:08.408 066 18329.30 87.15 52288.41 88888.00 2010-03-07 01:25:08.908 066 18329.31 87.06 52288.30 88888.00 2010-03-07 01:25:09.408 066 18329.24 87.04 52288.23 88888.00 2010-03-07 01:25:09.908 066 18329.27 87.05 52288.40 88888.00 2010-03-07 01:25:10.408 066 18329.31 87.04 52288.45 88888.00 2010-03-07 01:25:10.908 066 18329.34 86.99 52288.46 88888.00 2010-03-07 01:25:11.408 066 18329.37 87.02 52288.41 88888.00 2010-03-07 01:25:11.908 066 18329.31 87.09 52288.48 88888.00 2010-03-07 01:25:12.408 066 18329.26 87.08 52288.49 88888.00 2010-03-07 01:25:12.908 066 18329.30 87.07 52288.30 88888.00 2010-03-07 01:25:13.408 066 18329.32 87.03 52288.23 88888.00 2010-03-07 01:25:13.908 066 18329.24 87.06 52288.30 88888.00 2010-03-07 01:25:14.408 066 18329.34 87.18 52288.26 88888.00 2010-03-07 01:25:14.908 066 18329.34 87.23 52288.15 88888.00 2010-03-07 01:25:15.408 066 18329.19 87.29 52288.29 88888.00 2010-03-07 01:25:15.908 066 18329.22 87.23 52288.27 88888.00 2010-03-07 01:25:16.408 066 18329.31 87.14 52288.32 88888.00 2010-03-07 01:25:16.908 066 18329.31 87.09 52288.36 88888.00 2010-03-07 01:25:17.408 066 18329.30 87.02 52288.23 88888.00 2010-03-07 01:25:17.908 066 18329.23 87.03 52288.29 88888.00 2010-03-07 01:25:18.408 066 18329.17 87.05 52288.39 88888.00 2010-03-07 01:25:18.908 066 18329.27 87.11 52288.40 88888.00 2010-03-07 01:25:19.408 066 18329.44 87.03 52288.41 88888.00 2010-03-07 01:25:19.908 066 18329.42 87.05 52288.30 88888.00 2010-03-07 01:25:20.408 066 18329.38 87.08 52288.27 88888.00 2010-03-07 01:25:20.908 066 18329.42 87.04 52288.19 88888.00 2010-03-07 01:25:21.408 066 18329.58 86.99 52288.18 88888.00 2010-03-07 01:25:21.908 066 18329.59 86.99 52288.21 88888.00 2010-03-07 01:25:22.408 066 18329.60 87.01 52288.22 88888.00 2010-03-07 01:25:22.908 066 18329.59 87.00 52288.20 88888.00 2010-03-07 01:25:23.408 066 18329.57 86.91 52288.26 88888.00 2010-03-07 01:25:23.908 066 18329.47 86.94 52288.28 88888.00 2010-03-07 01:25:24.408 066 18329.46 87.05 52288.26 88888.00 2010-03-07 01:25:24.908 066 18329.45 87.10 52288.37 88888.00 2010-03-07 01:25:25.408 066 18329.45 87.05 52288.32 88888.00 2010-03-07 01:25:25.908 066 18329.44 87.04 52288.27 88888.00 2010-03-07 01:25:26.408 066 18329.42 87.03 52288.30 88888.00 2010-03-07 01:25:26.908 066 18329.54 86.98 52288.26 88888.00 2010-03-07 01:25:27.408 066 18329.63 86.96 52288.25 88888.00 2010-03-07 01:25:27.908 066 18329.67 87.03 52288.21 88888.00 2010-03-07 01:25:28.408 066 18329.78 87.00 52288.39 88888.00 2010-03-07 01:25:28.908 066 18329.70 87.07 52288.38 88888.00 2010-03-07 01:25:29.408 066 18329.69 87.07 52288.33 88888.00 2010-03-07 01:25:29.908 066 18329.79 87.02 52288.29 88888.00 2010-03-07 01:25:30.408 066 18329.71 87.04 52288.26 88888.00 2010-03-07 01:25:30.908 066 18329.64 86.95 52288.25 88888.00 2010-03-07 01:25:31.408 066 18329.57 86.90 52288.21 88888.00 2010-03-07 01:25:31.908 066 18329.66 86.88 52288.10 88888.00 2010-03-07 01:25:32.408 066 18329.71 86.96 52288.10 88888.00 2010-03-07 01:25:32.908 066 18329.69 87.09 52288.05 88888.00 2010-03-07 01:25:33.408 066 18329.70 87.09 52288.13 88888.00 2010-03-07 01:25:33.908 066 18329.69 87.03 52288.25 88888.00 2010-03-07 01:25:34.408 066 18329.63 86.95 52288.20 88888.00 2010-03-07 01:25:34.908 066 18329.67 86.91 52288.19 88888.00 2010-03-07 01:25:35.408 066 18329.71 86.87 52288.09 88888.00 2010-03-07 01:25:35.908 066 18329.81 86.87 52288.05 88888.00 2010-03-07 01:25:36.408 066 18329.81 86.94 52288.22 88888.00 2010-03-07 01:25:36.908 066 18329.80 87.04 52288.25 88888.00 2010-03-07 01:25:37.408 066 18329.73 87.01 52288.34 88888.00 2010-03-07 01:25:37.908 066 18329.75 86.97 52288.29 88888.00 2010-03-07 01:25:38.408 066 18329.78 86.98 52288.21 88888.00 2010-03-07 01:25:38.908 066 18329.80 86.99 52288.22 88888.00 2010-03-07 01:25:39.408 066 18329.77 86.97 52288.33 88888.00 2010-03-07 01:25:39.908 066 18329.71 86.91 52288.38 88888.00 2010-03-07 01:25:40.408 066 18329.63 86.97 52288.31 88888.00 2010-03-07 01:25:40.908 066 18329.71 86.96 52288.16 88888.00 2010-03-07 01:25:41.408 066 18329.67 86.98 52288.19 88888.00 2010-03-07 01:25:41.908 066 18329.69 87.01 52288.19 88888.00 2010-03-07 01:25:42.408 066 18329.69 86.97 52288.23 88888.00 2010-03-07 01:25:42.908 066 18329.79 86.98 52288.34 88888.00 2010-03-07 01:25:43.408 066 18329.77 87.04 52288.40 88888.00 2010-03-07 01:25:43.908 066 18329.85 87.05 52288.42 88888.00 2010-03-07 01:25:44.408 066 18329.82 87.02 52288.32 88888.00 2010-03-07 01:25:44.908 066 18329.74 86.96 52288.28 88888.00 2010-03-07 01:25:45.408 066 18329.71 86.95 52288.31 88888.00 2010-03-07 01:25:45.908 066 18329.68 86.98 52288.33 88888.00 2010-03-07 01:25:46.408 066 18329.65 86.99 52288.29 88888.00 2010-03-07 01:25:46.908 066 18329.57 86.99 52288.28 88888.00 2010-03-07 01:25:47.408 066 18329.54 86.99 52288.22 88888.00 2010-03-07 01:25:47.908 066 18329.70 86.96 52288.27 88888.00 2010-03-07 01:25:48.408 066 18329.57 86.97 52288.25 88888.00 2010-03-07 01:25:48.908 066 18329.53 86.99 52288.28 88888.00 2010-03-07 01:25:49.408 066 18329.57 87.02 52288.25 88888.00 2010-03-07 01:25:49.908 066 18329.48 87.06 52288.19 88888.00 2010-03-07 01:25:50.408 066 18329.46 87.08 52288.18 88888.00 2010-03-07 01:25:50.908 066 18329.47 87.06 52288.22 88888.00 2010-03-07 01:25:51.408 066 18329.47 87.08 52288.25 88888.00 2010-03-07 01:25:51.908 066 18329.43 87.13 52288.29 88888.00 2010-03-07 01:25:52.408 066 18329.54 87.11 52288.20 88888.00 2010-03-07 01:25:52.908 066 18329.41 87.14 52288.19 88888.00 2010-03-07 01:25:53.408 066 18329.32 87.10 52288.21 88888.00 2010-03-07 01:25:53.908 066 18329.46 87.02 52288.15 88888.00 2010-03-07 01:25:54.408 066 18329.51 87.03 52288.04 88888.00 2010-03-07 01:25:54.908 066 18329.51 86.99 52288.04 88888.00 2010-03-07 01:25:55.408 066 18329.56 86.98 52288.10 88888.00 2010-03-07 01:25:55.908 066 18329.52 86.94 52288.14 88888.00 2010-03-07 01:25:56.408 066 18329.33 86.90 52288.25 88888.00 2010-03-07 01:25:56.908 066 18329.16 86.97 52288.33 88888.00 2010-03-07 01:25:57.408 066 18329.28 86.90 52288.45 88888.00 2010-03-07 01:25:57.908 066 18329.36 86.90 52288.44 88888.00 2010-03-07 01:25:58.408 066 18329.47 86.89 52288.53 88888.00 2010-03-07 01:25:58.908 066 18329.46 86.87 52288.43 88888.00 2010-03-07 01:25:59.408 066 18329.36 86.89 52288.36 88888.00 2010-03-07 01:25:59.908 066 18329.43 86.90 52288.39 88888.00 2010-03-07 01:26:00.408 066 18329.41 86.84 52288.39 88888.00 2010-03-07 01:26:00.908 066 18329.28 86.92 52288.45 88888.00 2010-03-07 01:26:01.408 066 18329.25 87.00 52288.32 88888.00 2010-03-07 01:26:01.908 066 18329.44 87.01 52288.26 88888.00 2010-03-07 01:26:02.408 066 18329.32 86.96 52288.43 88888.00 2010-03-07 01:26:02.908 066 18329.24 86.98 52288.55 88888.00 2010-03-07 01:26:03.408 066 18329.25 86.91 52288.63 88888.00 2010-03-07 01:26:03.908 066 18329.30 86.90 52288.56 88888.00 2010-03-07 01:26:04.408 066 18329.31 86.90 52288.55 88888.00 2010-03-07 01:26:04.908 066 18329.20 86.84 52288.54 88888.00 2010-03-07 01:26:05.408 066 18329.19 86.75 52288.46 88888.00 2010-03-07 01:26:05.908 066 18329.27 86.90 52288.49 88888.00 2010-03-07 01:26:06.408 066 18329.27 86.97 52288.39 88888.00 2010-03-07 01:26:06.908 066 18329.31 86.98 52288.48 88888.00 2010-03-07 01:26:07.408 066 18329.38 86.99 52288.50 88888.00 2010-03-07 01:26:07.908 066 18329.46 87.02 52288.42 88888.00 2010-03-07 01:26:08.408 066 18329.41 87.09 52288.48 88888.00 2010-03-07 01:26:08.908 066 18329.35 87.05 52288.55 88888.00 2010-03-07 01:26:09.408 066 18329.33 87.03 52288.42 88888.00 2010-03-07 01:26:09.908 066 18329.51 87.02 52288.27 88888.00 2010-03-07 01:26:10.408 066 18329.51 86.95 52288.20 88888.00 2010-03-07 01:26:10.908 066 18329.39 86.92 52288.31 88888.00 2010-03-07 01:26:11.408 066 18329.21 87.02 52288.31 88888.00 2010-03-07 01:26:11.908 066 18329.03 87.07 52288.41 88888.00 2010-03-07 01:26:12.408 066 18329.08 87.10 52288.26 88888.00 2010-03-07 01:26:12.908 066 18329.10 87.16 52288.22 88888.00 2010-03-07 01:26:13.408 066 18329.12 87.14 52288.28 88888.00 2010-03-07 01:26:13.908 066 18329.19 87.14 52288.29 88888.00 2010-03-07 01:26:14.408 066 18329.15 87.08 52288.21 88888.00 2010-03-07 01:26:14.908 066 18329.10 87.08 52288.30 88888.00 2010-03-07 01:26:15.408 066 18329.13 87.10 52288.28 88888.00 2010-03-07 01:26:15.908 066 18329.16 87.11 52288.28 88888.00 2010-03-07 01:26:16.408 066 18329.09 87.05 52288.26 88888.00 2010-03-07 01:26:16.908 066 18329.10 87.10 52288.20 88888.00 2010-03-07 01:26:17.408 066 18329.12 87.07 52288.20 88888.00 2010-03-07 01:26:17.908 066 18329.05 87.11 52288.23 88888.00 2010-03-07 01:26:18.408 066 18329.10 87.13 52288.28 88888.00 2010-03-07 01:26:18.908 066 18329.04 87.13 52288.25 88888.00 2010-03-07 01:26:19.408 066 18329.10 87.18 52288.38 88888.00 2010-03-07 01:26:19.908 066 18329.23 87.21 52288.28 88888.00 2010-03-07 01:26:20.408 066 18329.33 87.25 52288.28 88888.00 2010-03-07 01:26:20.908 066 18329.26 87.29 52288.40 88888.00 2010-03-07 01:26:21.408 066 18329.22 87.21 52288.45 88888.00 2010-03-07 01:26:21.908 066 18329.25 87.26 52288.48 88888.00 2010-03-07 01:26:22.408 066 18329.21 87.31 52288.42 88888.00 2010-03-07 01:26:22.908 066 18329.27 87.30 52288.40 88888.00 2010-03-07 01:26:23.408 066 18329.25 87.26 52288.31 88888.00 2010-03-07 01:26:23.908 066 18329.20 87.28 52288.30 88888.00 2010-03-07 01:26:24.408 066 18329.16 87.30 52288.32 88888.00 2010-03-07 01:26:24.908 066 18329.17 87.36 52288.51 88888.00 2010-03-07 01:26:25.408 066 18329.17 87.31 52288.53 88888.00 2010-03-07 01:26:25.908 066 18329.06 87.28 52288.38 88888.00 2010-03-07 01:26:26.408 066 18329.08 87.30 52288.45 88888.00 2010-03-07 01:26:26.908 066 18329.19 87.29 52288.42 88888.00 2010-03-07 01:26:27.408 066 18329.30 87.25 52288.48 88888.00 2010-03-07 01:26:27.908 066 18329.33 87.26 52288.48 88888.00 2010-03-07 01:26:28.408 066 18329.25 87.31 52288.39 88888.00 2010-03-07 01:26:28.908 066 18329.24 87.26 52288.45 88888.00 2010-03-07 01:26:29.408 066 18329.20 87.30 52288.48 88888.00 2010-03-07 01:26:29.908 066 18329.12 87.30 52288.53 88888.00 2010-03-07 01:26:30.408 066 18328.99 87.30 52288.46 88888.00 2010-03-07 01:26:30.908 066 18329.01 87.36 52288.40 88888.00 2010-03-07 01:26:31.408 066 18329.16 87.36 52288.40 88888.00 2010-03-07 01:26:31.908 066 18329.23 87.34 52288.55 88888.00 2010-03-07 01:26:32.408 066 18329.19 87.39 52288.57 88888.00 2010-03-07 01:26:32.908 066 18329.16 87.37 52288.40 88888.00 2010-03-07 01:26:33.408 066 18329.10 87.32 52288.40 88888.00 2010-03-07 01:26:33.908 066 18329.20 87.39 52288.48 88888.00 2010-03-07 01:26:34.408 066 18329.21 87.43 52288.52 88888.00 2010-03-07 01:26:34.908 066 18329.25 87.38 52288.43 88888.00 2010-03-07 01:26:35.408 066 18329.32 87.32 52288.46 88888.00 2010-03-07 01:26:35.908 066 18329.26 87.29 52288.56 88888.00 2010-03-07 01:26:36.408 066 18329.24 87.36 52288.56 88888.00 2010-03-07 01:26:36.908 066 18329.16 87.46 52288.50 88888.00 2010-03-07 01:26:37.408 066 18329.22 87.43 52288.41 88888.00 2010-03-07 01:26:37.908 066 18329.10 87.38 52288.45 88888.00 2010-03-07 01:26:38.408 066 18329.17 87.38 52288.43 88888.00 2010-03-07 01:26:38.908 066 18329.16 87.30 52288.37 88888.00 2010-03-07 01:26:39.408 066 18329.17 87.29 52288.38 88888.00 2010-03-07 01:26:39.908 066 18329.16 87.19 52288.43 88888.00 2010-03-07 01:26:40.408 066 18329.19 87.18 52288.34 88888.00 2010-03-07 01:26:40.908 066 18329.17 87.24 52288.34 88888.00 2010-03-07 01:26:41.408 066 18329.12 87.29 52288.34 88888.00 2010-03-07 01:26:41.908 066 18329.20 87.30 52288.43 88888.00 2010-03-07 01:26:42.408 066 18329.30 87.28 52288.53 88888.00 2010-03-07 01:26:42.908 066 18329.25 87.28 52288.56 88888.00 2010-03-07 01:26:43.408 066 18329.15 87.24 52288.63 88888.00 2010-03-07 01:26:43.908 066 18329.26 87.24 52288.68 88888.00 2010-03-07 01:26:44.408 066 18329.27 87.35 52288.53 88888.00 2010-03-07 01:26:44.908 066 18329.14 87.33 52288.54 88888.00 2010-03-07 01:26:45.408 066 18329.19 87.37 52288.52 88888.00 2010-03-07 01:26:45.908 066 18329.19 87.40 52288.53 88888.00 2010-03-07 01:26:46.408 066 18329.21 87.35 52288.62 88888.00 2010-03-07 01:26:46.908 066 18329.21 87.28 52288.61 88888.00 2010-03-07 01:26:47.408 066 18329.22 87.26 52288.62 88888.00 2010-03-07 01:26:47.908 066 18329.25 87.26 52288.50 88888.00 2010-03-07 01:26:48.408 066 18329.30 87.33 52288.52 88888.00 2010-03-07 01:26:48.908 066 18329.13 87.32 52288.61 88888.00 2010-03-07 01:26:49.408 066 18329.11 87.36 52288.56 88888.00 2010-03-07 01:26:49.908 066 18329.10 87.34 52288.40 88888.00 2010-03-07 01:26:50.408 066 18329.12 87.24 52288.41 88888.00 2010-03-07 01:26:50.908 066 18329.06 87.17 52288.40 88888.00 2010-03-07 01:26:51.408 066 18329.12 87.19 52288.38 88888.00 2010-03-07 01:26:51.908 066 18329.16 87.24 52288.42 88888.00 2010-03-07 01:26:52.408 066 18329.20 87.24 52288.48 88888.00 2010-03-07 01:26:52.908 066 18329.16 87.23 52288.55 88888.00 2010-03-07 01:26:53.408 066 18329.11 87.20 52288.56 88888.00 2010-03-07 01:26:53.908 066 18329.14 87.20 52288.44 88888.00 2010-03-07 01:26:54.408 066 18329.25 87.13 52288.48 88888.00 2010-03-07 01:26:54.908 066 18329.28 87.18 52288.57 88888.00 2010-03-07 01:26:55.408 066 18329.23 87.23 52288.53 88888.00 2010-03-07 01:26:55.908 066 18329.21 87.28 52288.43 88888.00 2010-03-07 01:26:56.408 066 18329.12 87.29 52288.50 88888.00 2010-03-07 01:26:56.908 066 18329.19 87.22 52288.44 88888.00 2010-03-07 01:26:57.408 066 18329.16 87.21 52288.41 88888.00 2010-03-07 01:26:57.908 066 18329.19 87.14 52288.38 88888.00 2010-03-07 01:26:58.408 066 18329.12 87.14 52288.46 88888.00 2010-03-07 01:26:58.908 066 18329.19 87.19 52288.51 88888.00 2010-03-07 01:26:59.408 066 18329.20 87.25 52288.56 88888.00 2010-03-07 01:26:59.908 066 18329.13 87.18 52288.44 88888.00 2010-03-07 01:27:00.408 066 18329.17 87.11 52288.44 88888.00 2010-03-07 01:27:00.908 066 18329.06 87.14 52288.48 88888.00 2010-03-07 01:27:01.408 066 18329.02 87.19 52288.56 88888.00 2010-03-07 01:27:01.908 066 18329.11 87.17 52288.56 88888.00 2010-03-07 01:27:02.408 066 18329.03 87.18 52288.53 88888.00 2010-03-07 01:27:02.908 066 18328.95 87.15 52288.36 88888.00 2010-03-07 01:27:03.408 066 18328.90 87.05 52288.36 88888.00 2010-03-07 01:27:03.908 066 18328.99 87.00 52288.46 88888.00 2010-03-07 01:27:04.408 066 18329.01 87.10 52288.54 88888.00 2010-03-07 01:27:04.908 066 18329.06 87.13 52288.49 88888.00 2010-03-07 01:27:05.408 066 18329.09 87.12 52288.55 88888.00 2010-03-07 01:27:05.908 066 18329.02 87.13 52288.52 88888.00 2010-03-07 01:27:06.408 066 18329.06 87.15 52288.48 88888.00 2010-03-07 01:27:06.908 066 18329.00 87.09 52288.40 88888.00 2010-03-07 01:27:07.408 066 18328.95 87.13 52288.44 88888.00 2010-03-07 01:27:07.908 066 18329.03 87.10 52288.43 88888.00 2010-03-07 01:27:08.408 066 18329.06 87.15 52288.57 88888.00 2010-03-07 01:27:08.908 066 18329.09 87.16 52288.49 88888.00 2010-03-07 01:27:09.408 066 18329.00 87.16 52288.37 88888.00 2010-03-07 01:27:09.908 066 18329.02 87.14 52288.52 88888.00 2010-03-07 01:27:10.408 066 18328.95 87.08 52288.58 88888.00 2010-03-07 01:27:10.908 066 18329.01 87.07 52288.53 88888.00 2010-03-07 01:27:11.408 066 18329.03 87.08 52288.53 88888.00 2010-03-07 01:27:11.908 066 18329.04 87.04 52288.49 88888.00 2010-03-07 01:27:12.408 066 18329.03 87.02 52288.53 88888.00 2010-03-07 01:27:12.908 066 18329.01 87.08 52288.53 88888.00 2010-03-07 01:27:13.408 066 18329.01 87.13 52288.58 88888.00 2010-03-07 01:27:13.908 066 18329.01 87.16 52288.67 88888.00 2010-03-07 01:27:14.408 066 18329.05 87.11 52288.55 88888.00 2010-03-07 01:27:14.908 066 18329.05 87.07 52288.54 88888.00 2010-03-07 01:27:15.408 066 18329.09 87.03 52288.48 88888.00 2010-03-07 01:27:15.908 066 18329.04 87.09 52288.48 88888.00 2010-03-07 01:27:16.408 066 18328.99 87.02 52288.44 88888.00 2010-03-07 01:27:16.908 066 18328.95 86.99 52288.44 88888.00 2010-03-07 01:27:17.408 066 18328.97 87.01 52288.41 88888.00 2010-03-07 01:27:17.908 066 18328.93 86.99 52288.48 88888.00 2010-03-07 01:27:18.408 066 18328.97 87.06 52288.44 88888.00 2010-03-07 01:27:18.908 066 18328.98 86.99 52288.43 88888.00 2010-03-07 01:27:19.408 066 18328.97 87.02 52288.55 88888.00 2010-03-07 01:27:19.908 066 18328.82 87.04 52288.53 88888.00 2010-03-07 01:27:20.408 066 18328.92 87.03 52288.62 88888.00 2010-03-07 01:27:20.908 066 18328.92 87.05 52288.62 88888.00 2010-03-07 01:27:21.408 066 18328.81 87.04 52288.57 88888.00 2010-03-07 01:27:21.908 066 18328.82 87.11 52288.48 88888.00 2010-03-07 01:27:22.408 066 18328.76 87.13 52288.34 88888.00 2010-03-07 01:27:22.908 066 18328.75 87.13 52288.38 88888.00 2010-03-07 01:27:23.408 066 18328.83 87.07 52288.42 88888.00 2010-03-07 01:27:23.908 066 18328.92 87.03 52288.38 88888.00 2010-03-07 01:27:24.408 066 18328.97 87.08 52288.48 88888.00 2010-03-07 01:27:24.908 066 18328.98 87.09 52288.55 88888.00 2010-03-07 01:27:25.408 066 18328.91 87.12 52288.36 88888.00 2010-03-07 01:27:25.908 066 18328.86 87.11 52288.30 88888.00 2010-03-07 01:27:26.408 066 18328.84 87.08 52288.48 88888.00 2010-03-07 01:27:26.908 066 18328.81 87.12 52288.46 88888.00 2010-03-07 01:27:27.408 066 18328.83 87.13 52288.52 88888.00 2010-03-07 01:27:27.908 066 18328.78 87.12 52288.48 88888.00 2010-03-07 01:27:28.408 066 18328.79 87.09 52288.50 88888.00 2010-03-07 01:27:28.908 066 18328.77 87.14 52288.54 88888.00 2010-03-07 01:27:29.408 066 18328.77 87.14 52288.65 88888.00 2010-03-07 01:27:29.908 066 18328.68 87.10 52288.63 88888.00 2010-03-07 01:27:30.408 066 18328.72 87.15 52288.64 88888.00 2010-03-07 01:27:30.908 066 18328.88 87.18 52288.53 88888.00 2010-03-07 01:27:31.408 066 18328.87 87.16 52288.58 88888.00 2010-03-07 01:27:31.908 066 18328.87 87.08 52288.51 88888.00 2010-03-07 01:27:32.408 066 18328.80 87.12 52288.53 88888.00 2010-03-07 01:27:32.908 066 18328.81 87.15 52288.64 88888.00 2010-03-07 01:27:33.408 066 18328.83 87.16 52288.66 88888.00 2010-03-07 01:27:33.908 066 18328.94 87.19 52288.66 88888.00 2010-03-07 01:27:34.408 066 18328.90 87.12 52288.73 88888.00 2010-03-07 01:27:34.908 066 18328.97 87.17 52288.74 88888.00 2010-03-07 01:27:35.408 066 18328.92 87.19 52288.71 88888.00 2010-03-07 01:27:35.908 066 18328.87 87.18 52288.61 88888.00 2010-03-07 01:27:36.408 066 18328.89 87.15 52288.69 88888.00 2010-03-07 01:27:36.908 066 18328.94 87.23 52288.72 88888.00 2010-03-07 01:27:37.408 066 18329.01 87.23 52288.73 88888.00 2010-03-07 01:27:37.908 066 18329.02 87.15 52288.57 88888.00 2010-03-07 01:27:38.408 066 18328.97 87.03 52288.54 88888.00 2010-03-07 01:27:38.908 066 18328.94 86.99 52288.61 88888.00 2010-03-07 01:27:39.408 066 18328.97 87.07 52288.63 88888.00 2010-03-07 01:27:39.908 066 18328.94 87.07 52288.50 88888.00 2010-03-07 01:27:40.408 066 18328.90 87.03 52288.41 88888.00 2010-03-07 01:27:40.908 066 18328.92 87.00 52288.49 88888.00 2010-03-07 01:27:41.408 066 18328.91 87.06 52288.51 88888.00 2010-03-07 01:27:41.908 066 18328.97 87.12 52288.41 88888.00 2010-03-07 01:27:42.408 066 18329.01 87.13 52288.49 88888.00 2010-03-07 01:27:42.908 066 18328.97 87.16 52288.55 88888.00 2010-03-07 01:27:43.408 066 18328.80 87.19 52288.49 88888.00 2010-03-07 01:27:43.908 066 18328.83 87.19 52288.57 88888.00 2010-03-07 01:27:44.408 066 18328.91 87.18 52288.48 88888.00 2010-03-07 01:27:44.908 066 18328.91 87.11 52288.56 88888.00 2010-03-07 01:27:45.408 066 18328.79 87.12 52288.56 88888.00 2010-03-07 01:27:45.908 066 18328.81 87.06 52288.43 88888.00 2010-03-07 01:27:46.408 066 18328.83 87.16 52288.48 88888.00 2010-03-07 01:27:46.908 066 18328.83 87.19 52288.56 88888.00 2010-03-07 01:27:47.408 066 18328.88 87.17 52288.37 88888.00 2010-03-07 01:27:47.908 066 18328.78 87.25 52288.34 88888.00 2010-03-07 01:27:48.408 066 18328.77 87.21 52288.42 88888.00 2010-03-07 01:27:48.908 066 18328.88 87.17 52288.46 88888.00 2010-03-07 01:27:49.408 066 18328.97 87.24 52288.34 88888.00 2010-03-07 01:27:49.908 066 18328.95 87.19 52288.38 88888.00 2010-03-07 01:27:50.408 066 18329.01 87.14 52288.56 88888.00 2010-03-07 01:27:50.908 066 18329.02 87.05 52288.45 88888.00 2010-03-07 01:27:51.408 066 18328.98 87.03 52288.53 88888.00 2010-03-07 01:27:51.908 066 18328.95 87.06 52288.50 88888.00 2010-03-07 01:27:52.408 066 18328.82 87.07 52288.54 88888.00 2010-03-07 01:27:52.908 066 18328.83 86.99 52288.55 88888.00 2010-03-07 01:27:53.408 066 18328.87 87.00 52288.64 88888.00 2010-03-07 01:27:53.908 066 18328.91 87.05 52288.69 88888.00 2010-03-07 01:27:54.408 066 18328.92 87.05 52288.50 88888.00 2010-03-07 01:27:54.908 066 18328.94 87.03 52288.43 88888.00 2010-03-07 01:27:55.408 066 18328.90 87.00 52288.52 88888.00 2010-03-07 01:27:55.908 066 18328.95 87.03 52288.58 88888.00 2010-03-07 01:27:56.408 066 18329.00 86.97 52288.72 88888.00 2010-03-07 01:27:56.908 066 18328.91 86.92 52288.63 88888.00 2010-03-07 01:27:57.408 066 18329.02 86.96 52288.67 88888.00 2010-03-07 01:27:57.908 066 18328.89 87.03 52288.81 88888.00 2010-03-07 01:27:58.408 066 18328.81 87.06 52288.61 88888.00 2010-03-07 01:27:58.908 066 18328.94 87.07 52288.54 88888.00 2010-03-07 01:27:59.408 066 18328.89 87.06 52288.58 88888.00 2010-03-07 01:27:59.908 066 18328.81 87.03 52288.58 88888.00 2010-03-07 01:28:00.408 066 18328.89 87.01 52288.60 88888.00 2010-03-07 01:28:00.908 066 18328.91 87.08 52288.57 88888.00 2010-03-07 01:28:01.408 066 18328.89 87.26 52288.61 88888.00 2010-03-07 01:28:01.908 066 18328.86 87.39 52288.67 88888.00 2010-03-07 01:28:02.408 066 18328.80 87.37 52288.67 88888.00 2010-03-07 01:28:02.908 066 18328.70 87.30 52288.63 88888.00 2010-03-07 01:28:03.408 066 18328.78 87.34 52288.66 88888.00 2010-03-07 01:28:03.908 066 18328.81 87.39 52288.63 88888.00 2010-03-07 01:28:04.408 066 18328.76 87.47 52288.67 88888.00 2010-03-07 01:28:04.908 066 18328.70 87.50 52288.69 88888.00 2010-03-07 01:28:05.408 066 18328.78 87.36 52288.74 88888.00 2010-03-07 01:28:05.908 066 18328.79 87.26 52288.78 88888.00 2010-03-07 01:28:06.408 066 18328.80 87.32 52288.65 88888.00 2010-03-07 01:28:06.908 066 18328.76 87.39 52288.64 88888.00 2010-03-07 01:28:07.408 066 18328.76 87.44 52288.75 88888.00 2010-03-07 01:28:07.908 066 18328.72 87.45 52288.73 88888.00 2010-03-07 01:28:08.408 066 18328.69 87.42 52288.64 88888.00 2010-03-07 01:28:08.908 066 18328.73 87.34 52288.54 88888.00 2010-03-07 01:28:09.408 066 18328.71 87.30 52288.73 88888.00 2010-03-07 01:28:09.908 066 18328.73 87.25 52288.67 88888.00 2010-03-07 01:28:10.408 066 18328.79 87.29 52288.55 88888.00 2010-03-07 01:28:10.908 066 18328.67 87.39 52288.60 88888.00 2010-03-07 01:28:11.408 066 18328.73 87.44 52288.51 88888.00 2010-03-07 01:28:11.908 066 18328.79 87.43 52288.56 88888.00 2010-03-07 01:28:12.408 066 18328.71 87.40 52288.60 88888.00 2010-03-07 01:28:12.908 066 18328.69 87.36 52288.68 88888.00 2010-03-07 01:28:13.408 066 18328.66 87.38 52288.73 88888.00 2010-03-07 01:28:13.908 066 18328.58 87.40 52288.69 88888.00 2010-03-07 01:28:14.408 066 18328.57 87.44 52288.74 88888.00 2010-03-07 01:28:14.908 066 18328.59 87.50 52288.66 88888.00 2010-03-07 01:28:15.408 066 18328.62 87.42 52288.78 88888.00 2010-03-07 01:28:15.908 066 18328.68 87.32 52288.84 88888.00 2010-03-07 01:28:16.408 066 18328.66 87.15 52288.85 88888.00 2010-03-07 01:28:16.908 066 18328.68 87.35 52288.92 88888.00 2010-03-07 01:28:17.408 066 18328.76 87.45 52288.83 88888.00 2010-03-07 01:28:17.908 066 18328.76 87.44 52288.78 88888.00 2010-03-07 01:28:18.408 066 18328.67 87.47 52288.71 88888.00 2010-03-07 01:28:18.908 066 18328.62 87.46 52288.69 88888.00 2010-03-07 01:28:19.408 066 18328.55 87.50 52288.76 88888.00 2010-03-07 01:28:19.908 066 18328.59 87.51 52288.73 88888.00 2010-03-07 01:28:20.408 066 18328.51 87.48 52288.66 88888.00 2010-03-07 01:28:20.908 066 18328.45 87.40 52288.67 88888.00 2010-03-07 01:28:21.408 066 18328.49 87.40 52288.83 88888.00 2010-03-07 01:28:21.908 066 18328.46 87.36 52288.71 88888.00 2010-03-07 01:28:22.408 066 18328.61 87.44 52288.69 88888.00 2010-03-07 01:28:22.908 066 18328.71 87.45 52288.74 88888.00 2010-03-07 01:28:23.408 066 18328.75 87.40 52288.80 88888.00 2010-03-07 01:28:23.908 066 18328.75 87.40 52288.72 88888.00 2010-03-07 01:28:24.408 066 18328.67 87.42 52288.65 88888.00 2010-03-07 01:28:24.908 066 18328.65 87.40 52288.79 88888.00 2010-03-07 01:28:25.408 066 18328.76 87.28 52288.86 88888.00 2010-03-07 01:28:25.908 066 18328.75 87.45 52288.73 88888.00 2010-03-07 01:28:26.408 066 18328.69 87.50 52288.75 88888.00 2010-03-07 01:28:26.908 066 18328.63 87.52 52288.78 88888.00 2010-03-07 01:28:27.408 066 18328.63 87.42 52288.88 88888.00 2010-03-07 01:28:27.908 066 18328.65 87.28 52288.88 88888.00 2010-03-07 01:28:28.408 066 18328.63 87.29 52288.79 88888.00 2010-03-07 01:28:28.908 066 18328.61 87.19 52288.81 88888.00 2010-03-07 01:28:29.408 066 18328.70 87.37 52288.74 88888.00 2010-03-07 01:28:29.908 066 18328.68 87.47 52288.66 88888.00 2010-03-07 01:28:30.408 066 18328.76 87.55 52288.69 88888.00 2010-03-07 01:28:30.908 066 18328.75 87.62 52288.63 88888.00 2010-03-07 01:28:31.408 066 18328.61 87.61 52288.67 88888.00 2010-03-07 01:28:31.908 066 18328.44 87.71 52288.67 88888.00 2010-03-07 01:28:32.408 066 18328.37 87.70 52288.83 88888.00 2010-03-07 01:28:32.908 066 18328.50 87.58 52288.72 88888.00 2010-03-07 01:28:33.408 066 18328.66 87.47 52288.76 88888.00 2010-03-07 01:28:33.908 066 18328.70 87.48 52288.78 88888.00 2010-03-07 01:28:34.408 066 18328.63 87.45 52288.74 88888.00 2010-03-07 01:28:34.908 066 18328.75 87.50 52288.67 88888.00 2010-03-07 01:28:35.408 066 18328.78 87.57 52288.64 88888.00 2010-03-07 01:28:35.908 066 18328.67 87.67 52288.50 88888.00 2010-03-07 01:28:36.408 066 18328.67 87.62 52288.55 88888.00 2010-03-07 01:28:36.908 066 18328.63 87.56 52288.56 88888.00 2010-03-07 01:28:37.408 066 18328.52 87.52 52288.57 88888.00 2010-03-07 01:28:37.908 066 18328.59 87.43 52288.56 88888.00 2010-03-07 01:28:38.408 066 18328.68 87.44 52288.55 88888.00 2010-03-07 01:28:38.908 066 18328.75 87.56 52288.61 88888.00 2010-03-07 01:28:39.408 066 18328.70 87.62 52288.65 88888.00 2010-03-07 01:28:39.908 066 18328.73 87.53 52288.67 88888.00 2010-03-07 01:28:40.408 066 18328.84 87.59 52288.44 88888.00 2010-03-07 01:28:40.908 066 18328.81 87.61 52288.39 88888.00 2010-03-07 01:28:41.408 066 18328.56 87.53 52288.42 88888.00 2010-03-07 01:28:41.908 066 18328.63 87.52 52288.51 88888.00 2010-03-07 01:28:42.408 066 18328.56 87.58 52288.66 88888.00 2010-03-07 01:28:42.908 066 18328.51 87.57 52288.74 88888.00 2010-03-07 01:28:43.408 066 18328.62 87.58 52288.64 88888.00 2010-03-07 01:28:43.908 066 18328.58 87.55 52288.71 88888.00 2010-03-07 01:28:44.408 066 18328.68 87.52 52288.67 88888.00 2010-03-07 01:28:44.908 066 18328.70 87.52 52288.68 88888.00 2010-03-07 01:28:45.408 066 18328.70 87.58 52288.57 88888.00 2010-03-07 01:28:45.908 066 18328.63 87.64 52288.58 88888.00 2010-03-07 01:28:46.408 066 18328.66 87.58 52288.58 88888.00 2010-03-07 01:28:46.908 066 18328.58 87.66 52288.55 88888.00 2010-03-07 01:28:47.408 066 18328.58 87.67 52288.44 88888.00 2010-03-07 01:28:47.908 066 18328.59 87.61 52288.41 88888.00 2010-03-07 01:28:48.408 066 18328.56 87.59 52288.39 88888.00 2010-03-07 01:28:48.908 066 18328.55 87.63 52288.33 88888.00 2010-03-07 01:28:49.408 066 18328.63 87.61 52288.25 88888.00 2010-03-07 01:28:49.908 066 18328.60 87.54 52288.36 88888.00 2010-03-07 01:28:50.408 066 18328.66 87.58 52288.42 88888.00 2010-03-07 01:28:50.908 066 18328.62 87.63 52288.46 88888.00 2010-03-07 01:28:51.408 066 18328.50 87.59 52288.30 88888.00 2010-03-07 01:28:51.908 066 18328.56 87.49 52288.31 88888.00 2010-03-07 01:28:52.408 066 18328.65 87.53 52288.42 88888.00 2010-03-07 01:28:52.908 066 18328.81 87.57 52288.42 88888.00 2010-03-07 01:28:53.408 066 18328.72 87.57 52288.34 88888.00 2010-03-07 01:28:53.908 066 18328.65 87.54 52288.43 88888.00 2010-03-07 01:28:54.408 066 18328.72 87.55 52288.25 88888.00 2010-03-07 01:28:54.908 066 18328.72 87.53 52288.23 88888.00 2010-03-07 01:28:55.408 066 18328.68 87.52 52288.34 88888.00 2010-03-07 01:28:55.908 066 18328.76 87.59 52288.36 88888.00 2010-03-07 01:28:56.408 066 18328.79 87.61 52288.31 88888.00 2010-03-07 01:28:56.908 066 18328.71 87.61 52288.30 88888.00 2010-03-07 01:28:57.408 066 18328.60 87.62 52288.46 88888.00 2010-03-07 01:28:57.908 066 18328.56 87.63 52288.45 88888.00 2010-03-07 01:28:58.408 066 18328.60 87.66 52288.54 88888.00 2010-03-07 01:28:58.908 066 18328.57 87.68 52288.53 88888.00 2010-03-07 01:28:59.408 066 18328.58 87.67 52288.48 88888.00 2010-03-07 01:28:59.908 066 18328.52 87.63 52288.39 88888.00 2010-03-07 01:29:00.408 066 18328.51 87.68 52288.43 88888.00 2010-03-07 01:29:00.908 066 18328.54 87.69 52288.45 88888.00 2010-03-07 01:29:01.408 066 18328.58 87.73 52288.41 88888.00 2010-03-07 01:29:01.908 066 18328.68 87.67 52288.34 88888.00 2010-03-07 01:29:02.408 066 18328.56 87.63 52288.36 88888.00 2010-03-07 01:29:02.908 066 18328.61 87.61 52288.36 88888.00 2010-03-07 01:29:03.408 066 18328.58 87.62 52288.44 88888.00 2010-03-07 01:29:03.908 066 18328.43 87.59 52288.49 88888.00 2010-03-07 01:29:04.408 066 18328.45 87.55 52288.51 88888.00 2010-03-07 01:29:04.908 066 18328.45 87.51 52288.46 88888.00 2010-03-07 01:29:05.408 066 18328.60 87.56 52288.48 88888.00 2010-03-07 01:29:05.908 066 18328.66 87.55 52288.55 88888.00 2010-03-07 01:29:06.408 066 18328.66 87.54 52288.53 88888.00 2010-03-07 01:29:06.908 066 18328.63 87.58 52288.48 88888.00 2010-03-07 01:29:07.408 066 18328.61 87.51 52288.44 88888.00 2010-03-07 01:29:07.908 066 18328.67 87.58 52288.30 88888.00 2010-03-07 01:29:08.408 066 18328.71 87.59 52288.39 88888.00 2010-03-07 01:29:08.908 066 18328.70 87.72 52288.46 88888.00 2010-03-07 01:29:09.408 066 18328.71 87.67 52288.40 88888.00 2010-03-07 01:29:09.908 066 18328.72 87.65 52288.29 88888.00 2010-03-07 01:29:10.408 066 18328.69 87.63 52288.39 88888.00 2010-03-07 01:29:10.908 066 18328.56 87.69 52288.50 88888.00 2010-03-07 01:29:11.408 066 18328.54 87.69 52288.54 88888.00 2010-03-07 01:29:11.908 066 18328.57 87.64 52288.38 88888.00 2010-03-07 01:29:12.408 066 18328.33 87.73 52288.49 88888.00 2010-03-07 01:29:12.908 066 18328.44 87.77 52288.40 88888.00 2010-03-07 01:29:13.408 066 18328.50 87.73 52288.39 88888.00 2010-03-07 01:29:13.908 066 18328.66 87.68 52288.38 88888.00 2010-03-07 01:29:14.408 066 18328.71 87.70 52288.40 88888.00 2010-03-07 01:29:14.908 066 18328.61 87.69 52288.46 88888.00 2010-03-07 01:29:15.408 066 18328.58 87.64 52288.40 88888.00 2010-03-07 01:29:15.908 066 18328.49 87.61 52288.30 88888.00 2010-03-07 01:29:16.408 066 18328.58 87.63 52288.38 88888.00 2010-03-07 01:29:16.908 066 18328.62 87.69 52288.33 88888.00 2010-03-07 01:29:17.408 066 18328.67 87.62 52288.25 88888.00 2010-03-07 01:29:17.908 066 18328.65 87.63 52288.30 88888.00 2010-03-07 01:29:18.408 066 18328.57 87.63 52288.36 88888.00 2010-03-07 01:29:18.908 066 18328.55 87.62 52288.39 88888.00 2010-03-07 01:29:19.408 066 18328.57 87.61 52288.42 88888.00 2010-03-07 01:29:19.908 066 18328.48 87.61 52288.42 88888.00 2010-03-07 01:29:20.408 066 18328.51 87.77 52288.44 88888.00 2010-03-07 01:29:20.908 066 18328.48 87.80 52288.48 88888.00 2010-03-07 01:29:21.408 066 18328.47 87.71 52288.51 88888.00 2010-03-07 01:29:21.908 066 18328.46 87.71 52288.45 88888.00 2010-03-07 01:29:22.408 066 18328.49 87.69 52288.42 88888.00 2010-03-07 01:29:22.908 066 18328.51 87.63 52288.36 88888.00 2010-03-07 01:29:23.408 066 18328.49 87.61 52288.39 88888.00 2010-03-07 01:29:23.908 066 18328.44 87.61 52288.41 88888.00 2010-03-07 01:29:24.408 066 18328.47 87.62 52288.39 88888.00 2010-03-07 01:29:24.908 066 18328.52 87.59 52288.50 88888.00 2010-03-07 01:29:25.408 066 18328.48 87.61 52288.45 88888.00 2010-03-07 01:29:25.908 066 18328.48 87.64 52288.50 88888.00 2010-03-07 01:29:26.408 066 18328.49 87.70 52288.53 88888.00 2010-03-07 01:29:26.908 066 18328.56 87.66 52288.62 88888.00 2010-03-07 01:29:27.408 066 18328.44 87.55 52288.73 88888.00 2010-03-07 01:29:27.908 066 18328.39 87.57 52288.81 88888.00 2010-03-07 01:29:28.408 066 18328.48 87.56 52288.74 88888.00 2010-03-07 01:29:28.908 066 18328.44 87.64 52288.72 88888.00 2010-03-07 01:29:29.408 066 18328.45 87.68 52288.64 88888.00 2010-03-07 01:29:29.908 066 18328.46 87.65 52288.53 88888.00 2010-03-07 01:29:30.408 066 18328.40 87.59 52288.44 88888.00 2010-03-07 01:29:30.908 066 18328.43 87.58 52288.39 88888.00 2010-03-07 01:29:31.408 066 18328.43 87.67 52288.41 88888.00 2010-03-07 01:29:31.908 066 18328.36 87.64 52288.46 88888.00 2010-03-07 01:29:32.408 066 18328.39 87.67 52288.60 88888.00 2010-03-07 01:29:32.908 066 18328.41 87.72 52288.64 88888.00 2010-03-07 01:29:33.408 066 18328.48 87.75 52288.64 88888.00 2010-03-07 01:29:33.908 066 18328.55 87.76 52288.60 88888.00 2010-03-07 01:29:34.408 066 18328.56 87.76 52288.50 88888.00 2010-03-07 01:29:34.908 066 18328.58 87.77 52288.52 88888.00 2010-03-07 01:29:35.408 066 18328.39 87.79 52288.60 88888.00 2010-03-07 01:29:35.908 066 18328.44 87.80 52288.57 88888.00 2010-03-07 01:29:36.408 066 18328.48 87.83 52288.55 88888.00 2010-03-07 01:29:36.908 066 18328.40 87.85 52288.61 88888.00 2010-03-07 01:29:37.408 066 18328.47 87.79 52288.68 88888.00 2010-03-07 01:29:37.908 066 18328.47 87.76 52288.72 88888.00 2010-03-07 01:29:38.408 066 18328.36 87.74 52288.58 88888.00 2010-03-07 01:29:38.908 066 18328.45 87.74 52288.61 88888.00 2010-03-07 01:29:39.408 066 18328.56 87.73 52288.45 88888.00 2010-03-07 01:29:39.908 066 18328.63 87.78 52288.41 88888.00 2010-03-07 01:29:40.408 066 18328.69 87.82 52288.28 88888.00 2010-03-07 01:29:40.908 066 18328.57 87.77 52288.39 88888.00 2010-03-07 01:29:41.408 066 18328.52 87.75 52288.50 88888.00 2010-03-07 01:29:41.908 066 18328.49 87.78 52288.62 88888.00 2010-03-07 01:29:42.408 066 18328.44 87.77 52288.64 88888.00 2010-03-07 01:29:42.908 066 18328.43 87.75 52288.68 88888.00 2010-03-07 01:29:43.408 066 18328.36 87.89 52288.67 88888.00 2010-03-07 01:29:43.908 066 18328.47 87.83 52288.64 88888.00 2010-03-07 01:29:44.408 066 18328.47 87.74 52288.48 88888.00 2010-03-07 01:29:44.908 066 18328.45 87.61 52288.49 88888.00 2010-03-07 01:29:45.408 066 18328.39 87.54 52288.53 88888.00 2010-03-07 01:29:45.908 066 18328.36 87.51 52288.49 88888.00 2010-03-07 01:29:46.408 066 18328.34 87.55 52288.51 88888.00 2010-03-07 01:29:46.908 066 18328.40 87.61 52288.53 88888.00 2010-03-07 01:29:47.408 066 18328.40 87.68 52288.54 88888.00 2010-03-07 01:29:47.908 066 18328.27 87.71 52288.50 88888.00 2010-03-07 01:29:48.408 066 18328.29 87.65 52288.54 88888.00 2010-03-07 01:29:48.908 066 18328.35 87.56 52288.56 88888.00 2010-03-07 01:29:49.408 066 18328.24 87.53 52288.65 88888.00 2010-03-07 01:29:49.908 066 18328.24 87.57 52288.68 88888.00 2010-03-07 01:29:50.408 066 18328.22 87.58 52288.55 88888.00 2010-03-07 01:29:50.908 066 18328.13 87.59 52288.50 88888.00 2010-03-07 01:29:51.408 066 18328.18 87.57 52288.43 88888.00 2010-03-07 01:29:51.908 066 18328.17 87.55 52288.32 88888.00 2010-03-07 01:29:52.408 066 18328.19 87.61 52288.32 88888.00 2010-03-07 01:29:52.908 066 18328.26 87.68 52288.41 88888.00 2010-03-07 01:29:53.408 066 18328.33 87.69 52288.29 88888.00 2010-03-07 01:29:53.908 066 18328.41 87.70 52288.29 88888.00 2010-03-07 01:29:54.408 066 18328.37 87.66 52288.36 88888.00 2010-03-07 01:29:54.908 066 18328.35 87.63 52288.38 88888.00 2010-03-07 01:29:55.408 066 18328.27 87.68 52288.48 88888.00 2010-03-07 01:29:55.908 066 18328.11 87.72 52288.48 88888.00 2010-03-07 01:29:56.408 066 18328.21 87.65 52288.48 88888.00 2010-03-07 01:29:56.908 066 18328.33 87.62 52288.45 88888.00 2010-03-07 01:29:57.408 066 18328.34 87.62 52288.43 88888.00 2010-03-07 01:29:57.908 066 18328.30 87.61 52288.58 88888.00 2010-03-07 01:29:58.408 066 18328.36 87.63 52288.61 88888.00 2010-03-07 01:29:58.908 066 18328.41 87.41 52288.67 88888.00 2010-03-07 01:29:59.408 066 18328.46 87.42 52288.66 88888.00 2010-03-07 01:29:59.908 066 18328.43 87.64 52288.65 88888.00 2010-03-07 01:30:00.408 066 18328.46 87.65 52288.71 88888.00 2010-03-07 01:30:00.908 066 18328.49 87.57 52288.76 88888.00 2010-03-07 01:30:01.408 066 18328.49 87.62 52288.78 88888.00 2010-03-07 01:30:01.908 066 18328.48 87.61 52288.66 88888.00 2010-03-07 01:30:02.408 066 18328.51 87.62 52288.61 88888.00 2010-03-07 01:30:02.908 066 18328.44 87.59 52288.67 88888.00 2010-03-07 01:30:03.408 066 18328.47 87.61 52288.60 88888.00 2010-03-07 01:30:03.908 066 18328.30 87.58 52288.52 88888.00 2010-03-07 01:30:04.408 066 18328.24 87.57 52288.36 88888.00 2010-03-07 01:30:04.908 066 18328.27 87.57 52288.34 88888.00 2010-03-07 01:30:05.408 066 18328.18 87.59 52288.40 88888.00 2010-03-07 01:30:05.908 066 18328.24 87.59 52288.40 88888.00 2010-03-07 01:30:06.408 066 18328.19 87.52 52288.55 88888.00 2010-03-07 01:30:06.908 066 18328.21 87.46 52288.60 88888.00 2010-03-07 01:30:07.408 066 18328.24 87.47 52288.48 88888.00 2010-03-07 01:30:07.908 066 18328.24 87.52 52288.49 88888.00 2010-03-07 01:30:08.408 066 18328.36 87.55 52288.66 88888.00 2010-03-07 01:30:08.908 066 18328.39 87.47 52288.57 88888.00 2010-03-07 01:30:09.408 066 18328.40 87.45 52288.51 88888.00 2010-03-07 01:30:09.908 066 18328.40 87.47 52288.61 88888.00 2010-03-07 01:30:10.408 066 18328.36 87.43 52288.74 88888.00 2010-03-07 01:30:10.908 066 18328.40 87.38 52288.60 88888.00 2010-03-07 01:30:11.408 066 18328.55 87.34 52288.43 88888.00 2010-03-07 01:30:11.908 066 18328.52 87.35 52288.52 88888.00 2010-03-07 01:30:12.408 066 18328.65 87.45 52288.54 88888.00 2010-03-07 01:30:12.908 066 18328.62 87.41 52288.60 88888.00 2010-03-07 01:30:13.408 066 18328.67 87.42 52288.62 88888.00 2010-03-07 01:30:13.908 066 18328.55 87.37 52288.50 88888.00 2010-03-07 01:30:14.408 066 18328.40 87.35 52288.64 88888.00 2010-03-07 01:30:14.908 066 18328.39 87.33 52288.60 88888.00 2010-03-07 01:30:15.408 066 18328.39 87.36 52288.53 88888.00 2010-03-07 01:30:15.908 066 18328.49 87.30 52288.50 88888.00 2010-03-07 01:30:16.408 066 18328.49 87.37 52288.34 88888.00 2010-03-07 01:30:16.908 066 18328.45 87.41 52288.39 88888.00 2010-03-07 01:30:17.408 066 18328.57 87.35 52288.41 88888.00 2010-03-07 01:30:17.908 066 18328.67 87.30 52288.34 88888.00 2010-03-07 01:30:18.408 066 18328.66 87.32 52288.43 88888.00 2010-03-07 01:30:18.908 066 18328.68 87.26 52288.42 88888.00 2010-03-07 01:30:19.408 066 18328.70 87.18 52288.48 88888.00 2010-03-07 01:30:19.908 066 18328.68 87.33 52288.54 88888.00 2010-03-07 01:30:20.408 066 18328.70 87.44 52288.46 88888.00 2010-03-07 01:30:20.908 066 18328.69 87.40 52288.60 88888.00 2010-03-07 01:30:21.408 066 18328.60 87.35 52288.63 88888.00 2010-03-07 01:30:21.908 066 18328.58 87.40 52288.65 88888.00 2010-03-07 01:30:22.408 066 18328.61 87.45 52288.69 88888.00 2010-03-07 01:30:22.908 066 18328.67 87.50 52288.64 88888.00 2010-03-07 01:30:23.408 066 18328.73 87.45 52288.53 88888.00 2010-03-07 01:30:23.908 066 18328.70 87.47 52288.40 88888.00 2010-03-07 01:30:24.408 066 18328.67 87.46 52288.42 88888.00 2010-03-07 01:30:24.908 066 18328.58 87.46 52288.40 88888.00 2010-03-07 01:30:25.408 066 18328.56 87.44 52288.68 88888.00 2010-03-07 01:30:25.908 066 18328.62 87.39 52288.73 88888.00 2010-03-07 01:30:26.408 066 18328.52 87.51 52288.66 88888.00 2010-03-07 01:30:26.908 066 18328.59 87.45 52288.67 88888.00 2010-03-07 01:30:27.408 066 18328.68 87.41 52288.65 88888.00 2010-03-07 01:30:27.908 066 18328.60 87.45 52288.66 88888.00 2010-03-07 01:30:28.408 066 18328.52 87.45 52288.72 88888.00 2010-03-07 01:30:28.908 066 18328.57 87.43 52288.80 88888.00 2010-03-07 01:30:29.408 066 18328.59 87.40 52288.75 88888.00 2010-03-07 01:30:29.908 066 18328.68 87.42 52288.66 88888.00 2010-03-07 01:30:30.408 066 18328.69 87.49 52288.62 88888.00 2010-03-07 01:30:30.908 066 18328.82 87.48 52288.64 88888.00 2010-03-07 01:30:31.408 066 18328.81 87.45 52288.66 88888.00 2010-03-07 01:30:31.908 066 18328.79 87.39 52288.72 88888.00 2010-03-07 01:30:32.408 066 18328.81 87.38 52288.68 88888.00 2010-03-07 01:30:32.908 066 18328.83 87.36 52288.73 88888.00 2010-03-07 01:30:33.408 066 18328.87 87.43 52288.77 88888.00 2010-03-07 01:30:33.908 066 18328.93 87.48 52288.65 88888.00 2010-03-07 01:30:34.408 066 18328.98 87.41 52288.65 88888.00 2010-03-07 01:30:34.908 066 18329.00 87.35 52288.62 88888.00 2010-03-07 01:30:35.408 066 18328.95 87.40 52288.76 88888.00 2010-03-07 01:30:35.908 066 18328.94 87.35 52288.68 88888.00 2010-03-07 01:30:36.408 066 18328.95 87.29 52288.68 88888.00 2010-03-07 01:30:36.908 066 18328.97 87.22 52288.68 88888.00 2010-03-07 01:30:37.405 066 18328.79 87.32 52288.69 88888.00 2010-03-07 01:30:37.905 066 18328.80 87.32 52288.65 88888.00 2010-03-07 01:30:38.405 066 18328.92 87.26 52288.72 88888.00 2010-03-07 01:30:38.905 066 18328.98 87.26 52288.71 88888.00 2010-03-07 01:30:39.405 066 18328.88 87.36 52288.73 88888.00 2010-03-07 01:30:39.905 066 18328.90 87.43 52288.68 88888.00 2010-03-07 01:30:40.405 066 18328.87 87.48 52288.60 88888.00 2010-03-07 01:30:40.905 066 18328.76 87.47 52288.74 88888.00 2010-03-07 01:30:41.405 066 18328.76 87.40 52288.81 88888.00 2010-03-07 01:30:41.905 066 18328.83 87.40 52288.76 88888.00 2010-03-07 01:30:42.405 066 18328.81 87.36 52288.73 88888.00 2010-03-07 01:30:42.905 066 18328.81 87.36 52288.78 88888.00 2010-03-07 01:30:43.405 066 18328.88 87.43 52288.67 88888.00 2010-03-07 01:30:43.905 066 18328.98 87.44 52288.60 88888.00 2010-03-07 01:30:44.405 066 18328.91 87.37 52288.58 88888.00 2010-03-07 01:30:44.905 066 18328.83 87.34 52288.69 88888.00 2010-03-07 01:30:45.405 066 18328.71 87.32 52288.68 88888.00 2010-03-07 01:30:45.905 066 18328.81 87.28 52288.66 88888.00 2010-03-07 01:30:46.405 066 18328.92 87.19 52288.65 88888.00 2010-03-07 01:30:46.905 066 18328.93 87.20 52288.75 88888.00 2010-03-07 01:30:47.405 066 18328.92 87.26 52288.79 88888.00 2010-03-07 01:30:47.905 066 18328.93 87.34 52288.67 88888.00 2010-03-07 01:30:48.405 066 18328.86 87.34 52288.55 88888.00 2010-03-07 01:30:48.905 066 18328.99 87.22 52288.51 88888.00 2010-03-07 01:30:49.405 066 18328.93 87.26 52288.52 88888.00 2010-03-07 01:30:49.905 066 18328.89 87.24 52288.52 88888.00 2010-03-07 01:30:50.405 066 18328.94 87.32 52288.56 88888.00 2010-03-07 01:30:50.905 066 18328.89 87.30 52288.61 88888.00 2010-03-07 01:30:51.405 066 18328.80 87.33 52288.67 88888.00 2010-03-07 01:30:51.905 066 18328.80 87.30 52288.64 88888.00 2010-03-07 01:30:52.405 066 18328.90 87.30 52288.51 88888.00 2010-03-07 01:30:52.905 066 18329.02 87.33 52288.41 88888.00 2010-03-07 01:30:53.405 066 18329.02 87.32 52288.54 88888.00 2010-03-07 01:30:53.905 066 18329.04 87.33 52288.51 88888.00 2010-03-07 01:30:54.405 066 18329.02 87.35 52288.54 88888.00 2010-03-07 01:30:54.905 066 18328.95 87.37 52288.65 88888.00 2010-03-07 01:30:55.405 066 18328.90 87.39 52288.48 88888.00 2010-03-07 01:30:55.905 066 18328.91 87.45 52288.41 88888.00 2010-03-07 01:30:56.405 066 18328.87 87.44 52288.49 88888.00 2010-03-07 01:30:56.905 066 18328.91 87.36 52288.51 88888.00 2010-03-07 01:30:57.405 066 18328.97 87.44 52288.52 88888.00 2010-03-07 01:30:57.905 066 18329.00 87.40 52288.57 88888.00 2010-03-07 01:30:58.405 066 18328.88 87.37 52288.53 88888.00 2010-03-07 01:30:58.905 066 18328.72 87.47 52288.54 88888.00 2010-03-07 01:30:59.405 066 18328.70 87.44 52288.54 88888.00 2010-03-07 01:30:59.905 066 18328.70 87.46 52288.51 88888.00 2010-03-07 01:31:00.405 066 18328.76 87.43 52288.60 88888.00 2010-03-07 01:31:00.905 066 18328.73 87.35 52288.58 88888.00 2010-03-07 01:31:01.405 066 18328.75 87.41 52288.54 88888.00 2010-03-07 01:31:01.905 066 18328.90 87.41 52288.52 88888.00 2010-03-07 01:31:02.405 066 18328.89 87.40 52288.51 88888.00 2010-03-07 01:31:02.905 066 18328.82 87.38 52288.48 88888.00 2010-03-07 01:31:03.405 066 18328.88 87.35 52288.39 88888.00 2010-03-07 01:31:03.905 066 18328.87 87.33 52288.40 88888.00 2010-03-07 01:31:04.405 066 18328.78 87.36 52288.39 88888.00 2010-03-07 01:31:04.905 066 18328.83 87.37 52288.41 88888.00 2010-03-07 01:31:05.405 066 18328.81 87.38 52288.51 88888.00 2010-03-07 01:31:05.905 066 18328.87 87.36 52288.46 88888.00 2010-03-07 01:31:06.405 066 18328.88 87.43 52288.48 88888.00 2010-03-07 01:31:06.905 066 18328.82 87.44 52288.42 88888.00 2010-03-07 01:31:07.405 066 18328.78 87.42 52288.30 88888.00 2010-03-07 01:31:07.905 066 18328.81 87.46 52288.23 88888.00 2010-03-07 01:31:08.405 066 18328.83 87.42 52288.42 88888.00 2010-03-07 01:31:08.905 066 18328.89 87.40 52288.52 88888.00 2010-03-07 01:31:09.405 066 18328.80 87.43 52288.67 88888.00 2010-03-07 01:31:09.905 066 18328.84 87.47 52288.68 88888.00 2010-03-07 01:31:10.405 066 18328.98 87.48 52288.57 88888.00 2010-03-07 01:31:10.905 066 18328.99 87.52 52288.52 88888.00 2010-03-07 01:31:11.405 066 18328.86 87.51 52288.50 88888.00 2010-03-07 01:31:11.905 066 18328.76 87.44 52288.55 88888.00 2010-03-07 01:31:12.405 066 18328.75 87.47 52288.56 88888.00 2010-03-07 01:31:12.905 066 18328.81 87.44 52288.44 88888.00 2010-03-07 01:31:13.405 066 18328.81 87.34 52288.34 88888.00 2010-03-07 01:31:13.905 066 18328.76 87.28 52288.39 88888.00 2010-03-07 01:31:14.405 066 18328.81 87.29 52288.51 88888.00 2010-03-07 01:31:14.905 066 18328.81 87.32 52288.49 88888.00 2010-03-07 01:31:15.405 066 18328.75 87.31 52288.52 88888.00 2010-03-07 01:31:15.905 066 18328.78 87.30 52288.53 88888.00 2010-03-07 01:31:16.405 066 18328.91 87.45 52288.55 88888.00 2010-03-07 01:31:16.905 066 18328.94 87.52 52288.49 88888.00 2010-03-07 01:31:17.405 066 18328.86 87.50 52288.38 88888.00 2010-03-07 01:31:17.905 066 18328.82 87.44 52288.41 88888.00 2010-03-07 01:31:18.405 066 18328.82 87.36 52288.42 88888.00 2010-03-07 01:31:18.905 066 18328.87 87.34 52288.65 88888.00 2010-03-07 01:31:19.405 066 18328.72 87.35 52288.68 88888.00 2010-03-07 01:31:19.905 066 18328.69 87.37 52288.62 88888.00 2010-03-07 01:31:20.405 066 18328.73 87.33 52288.48 88888.00 2010-03-07 01:31:20.905 066 18328.79 87.29 52288.41 88888.00 2010-03-07 01:31:21.405 066 18328.75 87.38 52288.43 88888.00 2010-03-07 01:31:21.905 066 18328.93 87.38 52288.46 88888.00 2010-03-07 01:31:22.405 066 18328.94 87.43 52288.56 88888.00 2010-03-07 01:31:22.905 066 18328.92 87.43 52288.69 88888.00 2010-03-07 01:31:23.405 066 18328.89 87.41 52288.72 88888.00 2010-03-07 01:31:23.905 066 18328.90 87.43 52288.63 88888.00 2010-03-07 01:31:24.405 066 18328.87 87.44 52288.52 88888.00 2010-03-07 01:31:24.905 066 18328.80 87.34 52288.41 88888.00 2010-03-07 01:31:25.405 066 18328.83 87.42 52288.43 88888.00 2010-03-07 01:31:25.905 066 18328.81 87.49 52288.49 88888.00 2010-03-07 01:31:26.405 066 18328.72 87.53 52288.43 88888.00 2010-03-07 01:31:26.905 066 18328.61 87.53 52288.37 88888.00 2010-03-07 01:31:27.405 066 18328.60 87.48 52288.54 88888.00 2010-03-07 01:31:27.905 066 18328.58 87.47 52288.49 88888.00 2010-03-07 01:31:28.405 066 18328.75 87.47 52288.36 88888.00 2010-03-07 01:31:28.905 066 18328.78 87.49 52288.41 88888.00 2010-03-07 01:31:29.405 066 18328.77 87.48 52288.46 88888.00 2010-03-07 01:31:29.905 066 18328.78 87.44 52288.38 88888.00 2010-03-07 01:31:30.405 066 18328.75 87.42 52288.45 88888.00 2010-03-07 01:31:30.905 066 18328.70 87.39 52288.49 88888.00 2010-03-07 01:31:31.405 066 18328.79 87.39 52288.55 88888.00 2010-03-07 01:31:31.905 066 18328.78 87.33 52288.51 88888.00 2010-03-07 01:31:32.405 066 18328.79 87.33 52288.58 88888.00 2010-03-07 01:31:32.905 066 18328.78 87.35 52288.49 88888.00 2010-03-07 01:31:33.405 066 18328.81 87.31 52288.38 88888.00 2010-03-07 01:31:33.905 066 18328.91 87.31 52288.37 88888.00 2010-03-07 01:31:34.405 066 18328.88 87.28 52288.39 88888.00 2010-03-07 01:31:34.905 066 18328.91 87.40 52288.39 88888.00 2010-03-07 01:31:35.405 066 18328.94 87.50 52288.42 88888.00 2010-03-07 01:31:35.905 066 18328.86 87.62 52288.42 88888.00 2010-03-07 01:31:36.405 066 18328.84 87.62 52288.52 88888.00 2010-03-07 01:31:36.905 066 18328.83 87.61 52288.48 88888.00 2010-03-07 01:31:37.405 066 18328.80 87.59 52288.55 88888.00 2010-03-07 01:31:37.905 066 18328.77 87.50 52288.56 88888.00 2010-03-07 01:31:38.405 066 18328.83 87.47 52288.49 88888.00 2010-03-07 01:31:38.905 066 18328.79 87.48 52288.45 88888.00 2010-03-07 01:31:39.405 066 18328.84 87.48 52288.55 88888.00 2010-03-07 01:31:39.905 066 18328.83 87.47 52288.58 88888.00 2010-03-07 01:31:40.405 066 18328.88 87.48 52288.54 88888.00 2010-03-07 01:31:40.905 066 18328.75 87.54 52288.55 88888.00 2010-03-07 01:31:41.405 066 18328.82 87.53 52288.66 88888.00 2010-03-07 01:31:41.905 066 18328.86 87.53 52288.65 88888.00 2010-03-07 01:31:42.405 066 18328.81 87.51 52288.53 88888.00 2010-03-07 01:31:42.905 066 18328.81 87.53 52288.51 88888.00 2010-03-07 01:31:43.405 066 18328.79 87.58 52288.54 88888.00 2010-03-07 01:31:43.905 066 18328.93 87.58 52288.54 88888.00 2010-03-07 01:31:44.405 066 18328.91 87.45 52288.52 88888.00 2010-03-07 01:31:44.905 066 18328.82 87.40 52288.52 88888.00 2010-03-07 01:31:45.405 066 18328.73 87.49 52288.49 88888.00 2010-03-07 01:31:45.905 066 18328.73 87.56 52288.38 88888.00 2010-03-07 01:31:46.405 066 18328.94 87.59 52288.40 88888.00 2010-03-07 01:31:46.905 066 18329.03 87.54 52288.52 88888.00 2010-03-07 01:31:47.405 066 18328.99 87.50 52288.50 88888.00 2010-03-07 01:31:47.905 066 18329.03 87.44 52288.56 88888.00 2010-03-07 01:31:48.405 066 18329.01 87.48 52288.42 88888.00 2010-03-07 01:31:48.905 066 18328.98 87.46 52288.36 88888.00 2010-03-07 01:31:49.405 066 18328.92 87.54 52288.39 88888.00 2010-03-07 01:31:49.905 066 18328.93 87.57 52288.49 88888.00 2010-03-07 01:31:50.405 066 18328.94 87.55 52288.56 88888.00 2010-03-07 01:31:50.905 066 18329.03 87.55 52288.65 88888.00 2010-03-07 01:31:51.405 066 18329.01 87.49 52288.56 88888.00 2010-03-07 01:31:51.905 066 18328.94 87.53 52288.46 88888.00 2010-03-07 01:31:52.405 066 18328.97 87.51 52288.53 88888.00 2010-03-07 01:31:52.905 066 18328.98 87.54 52288.56 88888.00 2010-03-07 01:31:53.405 066 18328.86 87.59 52288.38 88888.00 2010-03-07 01:31:53.905 066 18328.87 87.53 52288.43 88888.00 2010-03-07 01:31:54.405 066 18328.92 87.52 52288.44 88888.00 2010-03-07 01:31:54.905 066 18328.89 87.47 52288.38 88888.00 2010-03-07 01:31:55.405 066 18328.99 87.50 52288.42 88888.00 2010-03-07 01:31:55.905 066 18328.92 87.54 52288.55 88888.00 2010-03-07 01:31:56.405 066 18328.82 87.54 52288.52 88888.00 2010-03-07 01:31:56.905 066 18328.62 87.61 52288.41 88888.00 2010-03-07 01:31:57.405 066 18328.52 87.61 52288.44 88888.00 2010-03-07 01:31:57.905 066 18328.75 87.61 52288.39 88888.00 2010-03-07 01:31:58.405 066 18328.90 87.65 52288.31 88888.00 2010-03-07 01:31:58.905 066 18328.91 87.66 52288.39 88888.00 2010-03-07 01:31:59.405 066 18328.87 87.72 52288.41 88888.00 2010-03-07 01:31:59.905 066 18328.83 87.68 52288.43 88888.00 2010-03-07 01:32:00.405 066 18328.87 87.64 52288.43 88888.00 2010-03-07 01:32:00.905 066 18328.88 87.62 52288.46 88888.00 2010-03-07 01:32:01.405 066 18328.93 87.58 52288.54 88888.00 2010-03-07 01:32:01.905 066 18328.98 87.64 52288.55 88888.00 2010-03-07 01:32:02.405 066 18328.84 87.74 52288.43 88888.00 2010-03-07 01:32:02.905 066 18328.92 87.74 52288.37 88888.00 2010-03-07 01:32:03.405 066 18328.91 87.77 52288.39 88888.00 2010-03-07 01:32:03.905 066 18328.81 87.72 52288.32 88888.00 2010-03-07 01:32:04.405 066 18328.82 87.67 52288.39 88888.00 2010-03-07 01:32:04.905 066 18328.81 87.68 52288.37 88888.00 2010-03-07 01:32:05.405 066 18328.81 87.66 52288.52 88888.00 2010-03-07 01:32:05.905 066 18328.80 87.46 52288.51 88888.00 2010-03-07 01:32:06.405 066 18328.78 87.56 52288.53 88888.00 2010-03-07 01:32:06.905 066 18328.77 87.68 52288.55 88888.00 2010-03-07 01:32:07.405 066 18328.81 87.71 52288.55 88888.00 2010-03-07 01:32:07.905 066 18328.75 87.72 52288.50 88888.00 2010-03-07 01:32:08.405 066 18328.72 87.73 52288.52 88888.00 2010-03-07 01:32:08.905 066 18328.71 87.71 52288.53 88888.00 2010-03-07 01:32:09.405 066 18328.82 87.64 52288.40 88888.00 2010-03-07 01:32:09.905 066 18328.87 87.65 52288.50 88888.00 2010-03-07 01:32:10.405 066 18329.01 87.57 52288.62 88888.00 2010-03-07 01:32:10.905 066 18329.04 87.65 52288.57 88888.00 2010-03-07 01:32:11.405 066 18328.99 87.73 52288.62 88888.00 2010-03-07 01:32:11.905 066 18328.92 87.70 52288.58 88888.00 2010-03-07 01:32:12.405 066 18329.03 87.65 52288.42 88888.00 2010-03-07 01:32:12.905 066 18329.04 87.70 52288.41 88888.00 2010-03-07 01:32:13.405 066 18328.98 87.70 52288.36 88888.00 2010-03-07 01:32:13.905 066 18328.91 87.67 52288.43 88888.00 2010-03-07 01:32:14.405 066 18328.95 87.74 52288.57 88888.00 2010-03-07 01:32:14.905 066 18328.99 87.79 52288.63 88888.00 2010-03-07 01:32:15.405 066 18329.06 87.71 52288.67 88888.00 2010-03-07 01:32:15.905 066 18329.02 87.72 52288.62 88888.00 2010-03-07 01:32:16.405 066 18329.13 87.74 52288.65 88888.00 2010-03-07 01:32:16.905 066 18329.03 87.72 52288.60 88888.00 2010-03-07 01:32:17.405 066 18329.00 87.69 52288.63 88888.00 2010-03-07 01:32:17.905 066 18329.01 87.76 52288.63 88888.00 2010-03-07 01:32:18.405 066 18328.97 87.76 52288.57 88888.00 2010-03-07 01:32:18.905 066 18329.01 87.73 52288.41 88888.00 2010-03-07 01:32:19.405 066 18329.08 87.74 52288.44 88888.00 2010-03-07 01:32:19.905 066 18329.10 87.66 52288.50 88888.00 2010-03-07 01:32:20.405 066 18329.09 87.71 52288.46 88888.00 2010-03-07 01:32:20.905 066 18329.13 87.71 52288.53 88888.00 2010-03-07 01:32:21.405 066 18329.06 87.69 52288.46 88888.00 2010-03-07 01:32:21.905 066 18328.97 87.64 52288.53 88888.00 2010-03-07 01:32:22.405 066 18328.98 87.51 52288.54 88888.00 2010-03-07 01:32:22.905 066 18329.01 87.52 52288.67 88888.00 2010-03-07 01:32:23.405 066 18329.10 87.55 52288.76 88888.00 2010-03-07 01:32:23.905 066 18329.14 87.55 52288.66 88888.00 2010-03-07 01:32:24.405 066 18329.24 87.58 52288.54 88888.00 2010-03-07 01:32:24.905 066 18329.12 87.70 52288.50 88888.00 2010-03-07 01:32:25.405 066 18329.14 87.74 52288.64 88888.00 2010-03-07 01:32:25.905 066 18329.15 87.68 52288.64 88888.00 2010-03-07 01:32:26.405 066 18329.13 87.69 52288.56 88888.00 2010-03-07 01:32:26.905 066 18329.23 87.59 52288.55 88888.00 2010-03-07 01:32:27.405 066 18329.25 87.58 52288.56 88888.00 2010-03-07 01:32:27.905 066 18329.12 87.69 52288.62 88888.00 2010-03-07 01:32:28.405 066 18329.12 87.70 52288.72 88888.00 2010-03-07 01:32:28.905 066 18329.17 87.61 52288.49 88888.00 2010-03-07 01:32:29.405 066 18329.23 87.67 52288.56 88888.00 2010-03-07 01:32:29.905 066 18329.31 87.71 52288.58 88888.00 2010-03-07 01:32:30.405 066 18329.36 87.72 52288.67 88888.00 2010-03-07 01:32:30.905 066 18329.34 87.70 52288.74 88888.00 2010-03-07 01:32:31.405 066 18329.32 87.70 52288.64 88888.00 2010-03-07 01:32:31.905 066 18329.34 87.57 52288.61 88888.00 2010-03-07 01:32:32.405 066 18329.46 87.51 52288.57 88888.00 2010-03-07 01:32:32.905 066 18329.43 87.58 52288.44 88888.00 2010-03-07 01:32:33.405 066 18329.57 87.52 52288.48 88888.00 2010-03-07 01:32:33.905 066 18329.44 87.51 52288.52 88888.00 2010-03-07 01:32:34.405 066 18329.34 87.58 52288.53 88888.00 2010-03-07 01:32:34.905 066 18329.27 87.57 52288.45 88888.00 2010-03-07 01:32:35.405 066 18329.30 87.54 52288.45 88888.00 2010-03-07 01:32:35.905 066 18329.47 87.52 52288.48 88888.00 2010-03-07 01:32:36.405 066 18329.54 87.55 52288.58 88888.00 2010-03-07 01:32:36.905 066 18329.43 87.51 52288.65 88888.00 2010-03-07 01:32:37.405 066 18329.45 87.50 52288.56 88888.00 2010-03-07 01:32:37.905 066 18329.31 87.53 52288.53 88888.00 2010-03-07 01:32:38.405 066 18329.46 87.55 52288.66 88888.00 2010-03-07 01:32:38.905 066 18329.46 87.48 52288.74 88888.00 2010-03-07 01:32:39.405 066 18329.33 87.45 52288.63 88888.00 2010-03-07 01:32:39.905 066 18329.39 87.46 52288.62 88888.00 2010-03-07 01:32:40.405 066 18329.43 87.42 52288.64 88888.00 2010-03-07 01:32:40.905 066 18329.36 87.22 52288.61 88888.00 2010-03-07 01:32:41.405 066 18329.45 87.24 52288.61 88888.00 2010-03-07 01:32:41.905 066 18329.49 87.30 52288.53 88888.00 2010-03-07 01:32:42.405 066 18329.36 87.54 52288.45 88888.00 2010-03-07 01:32:42.905 066 18329.42 87.48 52288.40 88888.00 2010-03-07 01:32:43.405 066 18329.42 87.44 52288.54 88888.00 2010-03-07 01:32:43.905 066 18329.46 87.64 52288.66 88888.00 2010-03-07 01:32:44.405 066 18329.36 87.61 52288.65 88888.00 2010-03-07 01:32:44.905 066 18329.38 87.59 52288.62 88888.00 2010-03-07 01:32:45.405 066 18329.34 87.67 52288.64 88888.00 2010-03-07 01:32:45.905 066 18329.25 87.67 52288.60 88888.00 2010-03-07 01:32:46.405 066 18329.25 87.61 52288.49 88888.00 2010-03-07 01:32:46.905 066 18329.14 87.58 52288.53 88888.00 2010-03-07 01:32:47.405 066 18329.10 87.61 52288.56 88888.00 2010-03-07 01:32:47.905 066 18329.25 87.63 52288.53 88888.00 2010-03-07 01:32:48.405 066 18329.27 87.58 52288.48 88888.00 2010-03-07 01:32:48.905 066 18329.27 87.56 52288.43 88888.00 2010-03-07 01:32:49.405 066 18329.33 87.53 52288.40 88888.00 2010-03-07 01:32:49.905 066 18329.27 87.61 52288.48 88888.00 2010-03-07 01:32:50.405 066 18329.31 87.68 52288.39 88888.00 2010-03-07 01:32:50.905 066 18329.41 87.73 52288.42 88888.00 2010-03-07 01:32:51.405 066 18329.42 87.74 52288.49 88888.00 2010-03-07 01:32:51.905 066 18329.47 87.74 52288.45 88888.00 2010-03-07 01:32:52.405 066 18329.47 87.70 52288.48 88888.00 2010-03-07 01:32:52.905 066 18329.45 87.64 52288.41 88888.00 2010-03-07 01:32:53.405 066 18329.44 87.58 52288.46 88888.00 2010-03-07 01:32:53.905 066 18329.36 87.58 52288.48 88888.00 2010-03-07 01:32:54.405 066 18329.32 87.65 52288.54 88888.00 2010-03-07 01:32:54.905 066 18329.26 87.61 52288.42 88888.00 2010-03-07 01:32:55.405 066 18329.31 87.65 52288.49 88888.00 2010-03-07 01:32:55.905 066 18329.38 87.65 52288.50 88888.00 2010-03-07 01:32:56.405 066 18329.38 87.64 52288.57 88888.00 2010-03-07 01:32:56.905 066 18329.37 87.73 52288.52 88888.00 2010-03-07 01:32:57.405 066 18329.36 87.79 52288.49 88888.00 2010-03-07 01:32:57.905 066 18329.35 87.75 52288.53 88888.00 2010-03-07 01:32:58.405 066 18329.26 87.59 52288.69 88888.00 2010-03-07 01:32:58.905 066 18329.26 87.65 52288.65 88888.00 2010-03-07 01:32:59.405 066 18329.42 87.71 52288.63 88888.00 2010-03-07 01:32:59.905 066 18329.46 87.77 52288.62 88888.00 2010-03-07 01:33:00.405 066 18329.45 87.74 52288.45 88888.00 2010-03-07 01:33:00.905 066 18329.36 87.80 52288.44 88888.00 2010-03-07 01:33:01.405 066 18329.33 87.85 52288.49 88888.00 2010-03-07 01:33:01.905 066 18329.33 87.85 52288.55 88888.00 2010-03-07 01:33:02.405 066 18329.32 87.78 52288.56 88888.00 2010-03-07 01:33:02.905 066 18329.43 87.79 52288.52 88888.00 2010-03-07 01:33:03.405 066 18329.35 87.80 52288.60 88888.00 2010-03-07 01:33:03.905 066 18329.45 87.87 52288.56 88888.00 2010-03-07 01:33:04.405 066 18329.45 87.84 52288.57 88888.00 2010-03-07 01:33:04.905 066 18329.41 87.78 52288.56 88888.00 2010-03-07 01:33:05.405 066 18329.45 87.78 52288.46 88888.00 2010-03-07 01:33:05.905 066 18329.48 87.83 52288.40 88888.00 2010-03-07 01:33:06.405 066 18329.56 87.90 52288.36 88888.00 2010-03-07 01:33:06.905 066 18329.59 87.77 52288.51 88888.00 2010-03-07 01:33:07.405 066 18329.53 87.80 52288.60 88888.00 2010-03-07 01:33:07.905 066 18329.48 87.95 52288.52 88888.00 2010-03-07 01:33:08.405 066 18329.51 87.98 52288.56 88888.00 2010-03-07 01:33:08.905 066 18329.46 88.02 52288.63 88888.00 2010-03-07 01:33:09.405 066 18329.45 87.88 52288.66 88888.00 2010-03-07 01:33:09.905 066 18329.42 87.90 52288.66 88888.00 2010-03-07 01:33:10.405 066 18329.39 87.91 52288.66 88888.00 2010-03-07 01:33:10.905 066 18329.38 87.89 52288.61 88888.00 2010-03-07 01:33:11.405 066 18329.44 87.91 52288.51 88888.00 2010-03-07 01:33:11.905 066 18329.53 87.96 52288.45 88888.00 2010-03-07 01:33:12.405 066 18329.52 88.10 52288.54 88888.00 2010-03-07 01:33:12.905 066 18329.57 88.21 52288.52 88888.00 2010-03-07 01:33:13.405 066 18329.55 88.13 52288.54 88888.00 2010-03-07 01:33:13.905 066 18329.51 88.22 52288.51 88888.00 2010-03-07 01:33:14.405 066 18329.39 88.20 52288.48 88888.00 2010-03-07 01:33:14.905 066 18329.45 88.06 52288.54 88888.00 2010-03-07 01:33:15.405 066 18329.49 88.16 52288.53 88888.00 2010-03-07 01:33:15.905 066 18329.47 88.21 52288.68 88888.00 2010-03-07 01:33:16.405 066 18329.39 88.22 52288.69 88888.00 2010-03-07 01:33:16.905 066 18329.43 88.23 52288.69 88888.00 2010-03-07 01:33:17.405 066 18329.49 88.22 52288.66 88888.00 2010-03-07 01:33:17.905 066 18329.46 88.17 52288.69 88888.00 2010-03-07 01:33:18.405 066 18329.35 88.08 52288.63 88888.00 2010-03-07 01:33:18.905 066 18329.39 88.02 52288.67 88888.00 2010-03-07 01:33:19.405 066 18329.55 87.97 52288.63 88888.00 2010-03-07 01:33:19.905 066 18329.56 87.86 52288.55 88888.00 2010-03-07 01:33:20.405 066 18329.63 87.85 52288.48 88888.00 2010-03-07 01:33:20.905 066 18329.58 88.00 52288.53 88888.00 2010-03-07 01:33:21.405 066 18329.38 87.98 52288.49 88888.00 2010-03-07 01:33:21.905 066 18329.45 88.03 52288.56 88888.00 2010-03-07 01:33:22.405 066 18329.55 88.08 52288.55 88888.00 2010-03-07 01:33:22.905 066 18329.52 88.05 52288.43 88888.00 2010-03-07 01:33:23.405 066 18329.48 88.06 52288.57 88888.00 2010-03-07 01:33:23.905 066 18329.42 88.09 52288.56 88888.00 2010-03-07 01:33:24.405 066 18329.41 88.09 52288.56 88888.00 2010-03-07 01:33:24.905 066 18329.45 88.11 52288.60 88888.00 2010-03-07 01:33:25.405 066 18329.43 88.09 52288.56 88888.00 2010-03-07 01:33:25.905 066 18329.55 88.06 52288.67 88888.00 2010-03-07 01:33:26.405 066 18329.51 88.03 52288.69 88888.00 2010-03-07 01:33:26.905 066 18329.44 88.07 52288.67 88888.00 2010-03-07 01:33:27.405 066 18329.55 88.14 52288.61 88888.00 2010-03-07 01:33:27.905 066 18329.56 88.15 52288.56 88888.00 2010-03-07 01:33:28.405 066 18329.44 88.13 52288.56 88888.00 2010-03-07 01:33:28.905 066 18329.32 88.07 52288.62 88888.00 2010-03-07 01:33:29.405 066 18329.33 88.14 52288.56 88888.00 2010-03-07 01:33:29.905 066 18329.33 88.09 52288.53 88888.00 2010-03-07 01:33:30.405 066 18329.28 88.11 52288.57 88888.00 2010-03-07 01:33:30.905 066 18329.45 88.11 52288.53 88888.00 2010-03-07 01:33:31.405 066 18329.55 88.18 52288.54 88888.00 2010-03-07 01:33:31.905 066 18329.46 88.24 52288.66 88888.00 2010-03-07 01:33:32.405 066 18329.39 88.15 52288.79 88888.00 2010-03-07 01:33:32.905 066 18329.41 88.10 52288.62 88888.00 2010-03-07 01:33:33.405 066 18329.41 88.05 52288.53 88888.00 2010-03-07 01:33:33.905 066 18329.45 88.07 52288.64 88888.00 2010-03-07 01:33:34.405 066 18329.49 88.14 52288.66 88888.00 2010-03-07 01:33:34.905 066 18329.51 88.11 52288.52 88888.00 2010-03-07 01:33:35.405 066 18329.36 88.16 52288.51 88888.00 2010-03-07 01:33:35.905 066 18329.34 88.03 52288.58 88888.00 2010-03-07 01:33:36.405 066 18329.28 88.00 52288.65 88888.00 2010-03-07 01:33:36.905 066 18329.24 88.09 52288.64 88888.00 2010-03-07 01:33:37.405 066 18329.25 88.18 52288.63 88888.00 2010-03-07 01:33:37.905 066 18329.24 88.24 52288.64 88888.00 2010-03-07 01:33:38.405 066 18329.25 88.19 52288.65 88888.00 2010-03-07 01:33:38.905 066 18329.25 88.19 52288.65 88888.00 2010-03-07 01:33:39.405 066 18329.24 88.09 52288.61 88888.00 2010-03-07 01:33:39.905 066 18329.21 88.13 52288.46 88888.00 2010-03-07 01:33:40.405 066 18329.25 88.23 52288.44 88888.00 2010-03-07 01:33:40.905 066 18329.28 88.24 52288.46 88888.00 2010-03-07 01:33:41.405 066 18329.24 88.20 52288.45 88888.00 2010-03-07 01:33:41.905 066 18329.30 88.15 52288.54 88888.00 2010-03-07 01:33:42.405 066 18329.39 88.19 52288.62 88888.00 2010-03-07 01:33:42.905 066 18329.43 88.19 52288.65 88888.00 2010-03-07 01:33:43.405 066 18329.38 88.11 52288.63 88888.00 2010-03-07 01:33:43.905 066 18329.51 88.16 52288.49 88888.00 2010-03-07 01:33:44.405 066 18329.48 88.22 52288.42 88888.00 2010-03-07 01:33:44.905 066 18329.43 88.21 52288.56 88888.00 2010-03-07 01:33:45.405 066 18329.42 88.18 52288.63 88888.00 2010-03-07 01:33:45.905 066 18329.44 88.22 52288.64 88888.00 2010-03-07 01:33:46.405 066 18329.47 88.28 52288.57 88888.00 2010-03-07 01:33:46.905 066 18329.57 88.29 52288.58 88888.00 2010-03-07 01:33:47.405 066 18329.44 88.22 52288.66 88888.00 2010-03-07 01:33:47.905 066 18329.36 88.19 52288.68 88888.00 2010-03-07 01:33:48.405 066 18329.35 88.25 52288.68 88888.00 2010-03-07 01:33:48.905 066 18329.46 88.30 52288.69 88888.00 2010-03-07 01:33:49.405 066 18329.46 88.29 52288.63 88888.00 2010-03-07 01:33:49.905 066 18329.56 88.29 52288.57 88888.00 2010-03-07 01:33:50.405 066 18329.47 88.29 52288.46 88888.00 2010-03-07 01:33:50.905 066 18329.43 88.30 52288.34 88888.00 2010-03-07 01:33:51.405 066 18329.45 88.26 52288.29 88888.00 2010-03-07 01:33:51.905 066 18329.47 88.28 52288.30 88888.00 2010-03-07 01:33:52.405 066 18329.37 88.26 52288.30 88888.00 2010-03-07 01:33:52.905 066 18329.44 88.28 52288.33 88888.00 2010-03-07 01:33:53.405 066 18329.42 88.24 52288.37 88888.00 2010-03-07 01:33:53.905 066 18329.35 88.26 52288.40 88888.00 2010-03-07 01:33:54.405 066 18329.44 88.33 52288.46 88888.00 2010-03-07 01:33:54.905 066 18329.53 88.22 52288.46 88888.00 2010-03-07 01:33:55.405 066 18329.53 88.16 52288.54 88888.00 2010-03-07 01:33:55.905 066 18329.47 88.30 52288.50 88888.00 2010-03-07 01:33:56.405 066 18329.42 88.34 52288.34 88888.00 2010-03-07 01:33:56.905 066 18329.39 88.31 52288.39 88888.00 2010-03-07 01:33:57.405 066 18329.44 88.23 52288.54 88888.00 2010-03-07 01:33:57.905 066 18329.47 88.34 52288.53 88888.00 2010-03-07 01:33:58.405 066 18329.49 88.39 52288.52 88888.00 2010-03-07 01:33:58.905 066 18329.48 88.34 52288.65 88888.00 2010-03-07 01:33:59.405 066 18329.44 88.32 52288.66 88888.00 2010-03-07 01:33:59.905 066 18329.52 88.34 52288.64 88888.00 2010-03-07 01:34:00.405 066 18329.48 88.38 52288.52 88888.00 2010-03-07 01:34:00.905 066 18329.52 88.40 52288.48 88888.00 2010-03-07 01:34:01.405 066 18329.56 88.46 52288.51 88888.00 2010-03-07 01:34:01.905 066 18329.48 88.38 52288.48 88888.00 2010-03-07 01:34:02.405 066 18329.56 88.36 52288.46 88888.00 2010-03-07 01:34:02.905 066 18329.55 88.38 52288.43 88888.00 2010-03-07 01:34:03.405 066 18329.59 88.20 52288.42 88888.00 2010-03-07 01:34:03.905 066 18329.45 88.09 52288.51 88888.00 2010-03-07 01:34:04.405 066 18329.41 88.13 52288.44 88888.00 2010-03-07 01:34:04.905 066 18329.43 88.25 52288.60 88888.00 2010-03-07 01:34:05.405 066 18329.48 88.24 52288.56 88888.00 2010-03-07 01:34:05.905 066 18329.51 88.12 52288.52 88888.00 2010-03-07 01:34:06.405 066 18329.52 88.28 52288.55 88888.00 2010-03-07 01:34:06.905 066 18329.36 88.35 52288.52 88888.00 2010-03-07 01:34:07.405 066 18329.42 88.32 52288.53 88888.00 2010-03-07 01:34:07.905 066 18329.54 88.31 52288.27 88888.00 2010-03-07 01:34:08.405 066 18329.67 88.29 52288.32 88888.00 2010-03-07 01:34:08.905 066 18329.60 88.32 52288.31 88888.00 2010-03-07 01:34:09.405 066 18329.55 88.35 52288.41 88888.00 2010-03-07 01:34:09.905 066 18329.54 88.39 52288.28 88888.00 2010-03-07 01:34:10.405 066 18329.51 88.34 52288.34 88888.00 2010-03-07 01:34:10.905 066 18329.49 88.35 52288.41 88888.00 2010-03-07 01:34:11.405 066 18329.63 88.35 52288.37 88888.00 2010-03-07 01:34:11.905 066 18329.56 88.32 52288.38 88888.00 2010-03-07 01:34:12.405 066 18329.57 88.35 52288.27 88888.00 2010-03-07 01:34:12.905 066 18329.73 88.19 52288.21 88888.00 2010-03-07 01:34:13.405 066 18329.76 88.25 52288.29 88888.00 2010-03-07 01:34:13.905 066 18329.63 88.29 52288.48 88888.00 2010-03-07 01:34:14.405 066 18329.66 88.28 52288.63 88888.00 2010-03-07 01:34:14.905 066 18329.75 88.10 52288.74 88888.00 2010-03-07 01:34:15.405 066 18329.70 87.92 52288.57 88888.00 2010-03-07 01:34:15.905 066 18329.67 88.04 52288.58 88888.00 2010-03-07 01:34:16.405 066 18329.67 88.25 52288.46 88888.00 2010-03-07 01:34:16.905 066 18329.76 88.35 52288.52 88888.00 2010-03-07 01:34:17.405 066 18329.76 88.29 52288.55 88888.00 2010-03-07 01:34:17.905 066 18329.79 88.21 52288.57 88888.00 2010-03-07 01:34:18.405 066 18329.79 88.18 52288.53 88888.00 2010-03-07 01:34:18.905 066 18329.71 88.19 52288.55 88888.00 2010-03-07 01:34:19.405 066 18329.81 88.15 52288.64 88888.00 2010-03-07 01:34:19.905 066 18329.79 88.06 52288.65 88888.00 2010-03-07 01:34:20.405 066 18329.80 88.14 52288.39 88888.00 2010-03-07 01:34:20.905 066 18329.77 88.02 52288.43 88888.00 2010-03-07 01:34:21.405 066 18329.80 88.10 52288.50 88888.00 2010-03-07 01:34:21.905 066 18329.84 88.21 52288.41 88888.00 2010-03-07 01:34:22.405 066 18329.79 88.29 52288.53 88888.00 2010-03-07 01:34:22.905 066 18329.84 88.22 52288.37 88888.00 2010-03-07 01:34:23.405 066 18329.88 87.98 52288.40 88888.00 2010-03-07 01:34:23.905 066 18329.93 87.98 52288.36 88888.00 2010-03-07 01:34:24.405 066 18330.13 88.10 52288.39 88888.00 2010-03-07 01:34:24.905 066 18330.22 88.02 52288.40 88888.00 2010-03-07 01:34:25.405 066 18330.29 87.91 52288.26 88888.00 2010-03-07 01:34:25.905 066 18330.33 87.98 52288.27 88888.00 2010-03-07 01:34:26.405 066 18330.32 88.13 52288.25 88888.00 2010-03-07 01:34:26.905 066 18330.25 88.19 52288.39 88888.00 2010-03-07 01:34:27.405 066 18330.25 88.17 52288.39 88888.00 2010-03-07 01:34:27.905 066 18330.32 88.18 52288.39 88888.00 2010-03-07 01:34:28.405 066 18330.21 88.30 52288.43 88888.00 2010-03-07 01:34:28.905 066 18330.14 88.32 52288.52 88888.00 2010-03-07 01:34:29.405 066 18330.15 88.08 52288.48 88888.00 2010-03-07 01:34:29.905 066 18330.15 88.00 52288.40 88888.00 2010-03-07 01:34:30.405 066 18330.24 88.12 52288.30 88888.00 2010-03-07 01:34:30.905 066 18330.13 88.16 52288.39 88888.00 2010-03-07 01:34:31.405 066 18330.18 88.13 52288.29 88888.00 2010-03-07 01:34:31.905 066 18330.21 88.10 52288.21 88888.00 2010-03-07 01:34:32.405 066 18330.22 88.12 52288.28 88888.00 2010-03-07 01:34:32.905 066 18330.17 88.14 52288.25 88888.00 2010-03-07 01:34:33.405 066 18330.17 88.13 52288.14 88888.00 2010-03-07 01:34:33.905 066 18330.15 88.14 52288.08 88888.00 2010-03-07 01:34:34.405 066 18330.20 87.99 52288.16 88888.00 2010-03-07 01:34:34.905 066 18330.29 87.81 52288.23 88888.00 2010-03-07 01:34:35.405 066 18330.25 87.78 52288.37 88888.00 2010-03-07 01:34:35.905 066 18330.23 87.97 52288.38 88888.00 2010-03-07 01:34:36.405 066 18330.34 88.06 52288.51 88888.00 2010-03-07 01:34:36.905 066 18330.43 88.05 52288.60 88888.00 2010-03-07 01:34:37.405 066 18330.43 88.03 52288.53 88888.00 2010-03-07 01:34:37.905 066 18330.32 88.08 52288.50 88888.00 2010-03-07 01:34:38.405 066 18330.23 88.18 52288.40 88888.00 2010-03-07 01:34:38.905 066 18330.18 88.18 52288.46 88888.00 2010-03-07 01:34:39.405 066 18330.12 88.15 52288.40 88888.00 2010-03-07 01:34:39.905 066 18330.24 88.14 52288.55 88888.00 2010-03-07 01:34:40.405 066 18330.28 88.17 52288.46 88888.00 2010-03-07 01:34:40.905 066 18330.30 88.14 52288.30 88888.00 2010-03-07 01:34:41.405 066 18330.20 88.11 52288.29 88888.00 2010-03-07 01:34:41.905 066 18330.22 88.15 52288.26 88888.00 2010-03-07 01:34:42.405 066 18330.23 88.16 52288.28 88888.00 2010-03-07 01:34:42.905 066 18330.34 88.16 52288.42 88888.00 2010-03-07 01:34:43.405 066 18330.42 88.10 52288.56 88888.00 2010-03-07 01:34:43.905 066 18330.44 88.06 52288.46 88888.00 2010-03-07 01:34:44.405 066 18330.52 88.00 52288.45 88888.00 2010-03-07 01:34:44.905 066 18330.56 88.06 52288.44 88888.00 2010-03-07 01:34:45.405 066 18330.44 88.04 52288.48 88888.00 2010-03-07 01:34:45.905 066 18330.50 88.05 52288.46 88888.00 2010-03-07 01:34:46.405 066 18330.35 88.02 52288.51 88888.00 2010-03-07 01:34:46.905 066 18330.18 88.03 52288.37 88888.00 2010-03-07 01:34:47.405 066 18330.24 88.08 52288.28 88888.00 2010-03-07 01:34:47.905 066 18330.40 87.99 52288.36 88888.00 2010-03-07 01:34:48.405 066 18330.46 87.99 52288.39 88888.00 2010-03-07 01:34:48.905 066 18330.35 88.02 52288.41 88888.00 2010-03-07 01:34:49.405 066 18330.24 88.01 52288.34 88888.00 2010-03-07 01:34:49.905 066 18330.17 87.97 52288.44 88888.00 2010-03-07 01:34:50.405 066 18330.24 87.98 52288.43 88888.00 2010-03-07 01:34:50.905 066 18330.23 87.96 52288.43 88888.00 2010-03-07 01:34:51.405 066 18330.27 87.96 52288.43 88888.00 2010-03-07 01:34:51.905 066 18330.31 87.97 52288.40 88888.00 2010-03-07 01:34:52.405 066 18330.24 87.97 52288.43 88888.00 2010-03-07 01:34:52.905 066 18330.28 87.95 52288.42 88888.00 2010-03-07 01:34:53.405 066 18330.41 87.98 52288.57 88888.00 2010-03-07 01:34:53.905 066 18330.32 87.90 52288.43 88888.00 2010-03-07 01:34:54.405 066 18330.29 87.92 52288.38 88888.00 2010-03-07 01:34:54.905 066 18330.23 87.83 52288.44 88888.00 2010-03-07 01:34:55.405 066 18330.27 87.83 52288.41 88888.00 2010-03-07 01:34:55.905 066 18330.25 87.83 52288.38 88888.00 2010-03-07 01:34:56.405 066 18330.35 87.87 52288.44 88888.00 2010-03-07 01:34:56.905 066 18330.35 87.88 52288.43 88888.00 2010-03-07 01:34:57.405 066 18330.32 87.88 52288.45 88888.00 2010-03-07 01:34:57.905 066 18330.35 87.79 52288.51 88888.00 2010-03-07 01:34:58.405 066 18330.42 87.75 52288.45 88888.00 2010-03-07 01:34:58.905 066 18330.38 87.80 52288.46 88888.00 2010-03-07 01:34:59.405 066 18330.35 87.84 52288.38 88888.00 2010-03-07 01:34:59.905 066 18330.50 87.84 52288.40 88888.00 2010-03-07 01:35:00.405 066 18330.42 87.80 52288.42 88888.00 2010-03-07 01:35:00.905 066 18330.36 87.77 52288.42 88888.00 2010-03-07 01:35:01.405 066 18330.40 87.78 52288.36 88888.00 2010-03-07 01:35:01.905 066 18330.41 87.77 52288.56 88888.00 2010-03-07 01:35:02.405 066 18330.46 87.75 52288.76 88888.00 2010-03-07 01:35:02.905 066 18330.39 87.75 52288.77 88888.00 2010-03-07 01:35:03.405 066 18330.22 87.72 52288.60 88888.00 2010-03-07 01:35:03.905 066 18330.25 87.70 52288.54 88888.00 2010-03-07 01:35:04.405 066 18330.27 87.79 52288.41 88888.00 2010-03-07 01:35:04.905 066 18330.24 87.87 52288.50 88888.00 2010-03-07 01:35:05.405 066 18330.27 87.84 52288.43 88888.00 2010-03-07 01:35:05.905 066 18330.24 87.78 52288.30 88888.00 2010-03-07 01:35:06.405 066 18330.25 87.78 52288.40 88888.00 2010-03-07 01:35:06.905 066 18330.30 87.74 52288.45 88888.00 2010-03-07 01:35:07.405 066 18330.23 87.70 52288.55 88888.00 2010-03-07 01:35:07.905 066 18330.21 87.65 52288.65 88888.00 2010-03-07 01:35:08.405 066 18330.22 87.59 52288.56 88888.00 2010-03-07 01:35:08.905 066 18330.10 87.68 52288.55 88888.00 2010-03-07 01:35:09.405 066 18330.12 87.69 52288.65 88888.00 2010-03-07 01:35:09.905 066 18330.09 87.61 52288.53 88888.00 2010-03-07 01:35:10.405 066 18330.12 87.71 52288.48 88888.00 2010-03-07 01:35:10.905 066 18330.08 87.72 52288.48 88888.00 2010-03-07 01:35:11.405 066 18330.17 87.64 52288.57 88888.00 2010-03-07 01:35:11.905 066 18330.15 87.67 52288.50 88888.00 2010-03-07 01:35:12.405 066 18330.13 87.76 52288.39 88888.00 2010-03-07 01:35:12.905 066 18330.14 87.79 52288.37 88888.00 2010-03-07 01:35:13.405 066 18330.22 87.81 52288.39 88888.00 2010-03-07 01:35:13.905 066 18330.19 87.78 52288.44 88888.00 2010-03-07 01:35:14.405 066 18330.18 87.81 52288.48 88888.00 2010-03-07 01:35:14.905 066 18330.18 87.78 52288.41 88888.00 2010-03-07 01:35:15.405 066 18330.21 87.65 52288.55 88888.00 2010-03-07 01:35:15.905 066 18330.22 87.59 52288.58 88888.00 2010-03-07 01:35:16.405 066 18330.13 87.63 52288.64 88888.00 2010-03-07 01:35:16.905 066 18330.06 87.69 52288.62 88888.00 2010-03-07 01:35:17.405 066 18330.20 87.64 52288.55 88888.00 2010-03-07 01:35:17.905 066 18330.33 87.64 52288.44 88888.00 2010-03-07 01:35:18.405 066 18330.19 87.59 52288.51 88888.00 2010-03-07 01:35:18.905 066 18330.19 87.52 52288.50 88888.00 2010-03-07 01:35:19.405 066 18330.35 87.38 52288.67 88888.00 2010-03-07 01:35:19.905 066 18330.40 87.53 52288.72 88888.00 2010-03-07 01:35:20.405 066 18330.40 87.55 52288.71 88888.00 2010-03-07 01:35:20.905 066 18330.40 87.70 52288.68 88888.00 2010-03-07 01:35:21.405 066 18330.42 87.79 52288.62 88888.00 2010-03-07 01:35:21.905 066 18330.28 87.81 52288.71 88888.00 2010-03-07 01:35:22.405 066 18329.98 87.73 52288.75 88888.00 2010-03-07 01:35:22.905 066 18330.04 87.59 52288.68 88888.00 2010-03-07 01:35:23.405 066 18330.17 87.61 52288.68 88888.00 2010-03-07 01:35:23.905 066 18330.19 87.64 52288.71 88888.00 2010-03-07 01:35:24.405 066 18330.13 87.63 52288.64 88888.00 2010-03-07 01:35:24.905 066 18330.20 87.65 52288.58 88888.00 2010-03-07 01:35:25.405 066 18330.18 87.73 52288.77 88888.00 2010-03-07 01:35:25.905 066 18330.29 87.75 52288.80 88888.00 2010-03-07 01:35:26.405 066 18330.21 87.72 52288.80 88888.00 2010-03-07 01:35:26.905 066 18330.11 87.67 52288.75 88888.00 2010-03-07 01:35:27.405 066 18330.20 87.65 52288.68 88888.00 2010-03-07 01:35:27.905 066 18330.25 87.61 52288.62 88888.00 2010-03-07 01:35:28.405 066 18330.18 87.69 52288.68 88888.00 2010-03-07 01:35:28.905 066 18330.14 87.67 52288.63 88888.00 2010-03-07 01:35:29.405 066 18330.15 87.66 52288.63 88888.00 2010-03-07 01:35:29.905 066 18330.32 87.62 52288.62 88888.00 2010-03-07 01:35:30.405 066 18330.44 87.55 52288.63 88888.00 2010-03-07 01:35:30.905 066 18330.22 87.56 52288.64 88888.00 2010-03-07 01:35:31.405 066 18330.15 87.66 52288.62 88888.00 2010-03-07 01:35:31.905 066 18330.20 87.71 52288.55 88888.00 2010-03-07 01:35:32.405 066 18330.22 87.70 52288.58 88888.00 2010-03-07 01:35:32.905 066 18330.15 87.72 52288.56 88888.00 2010-03-07 01:35:33.405 066 18330.07 87.61 52288.58 88888.00 2010-03-07 01:35:33.905 066 18330.03 87.61 52288.64 88888.00 2010-03-07 01:35:34.405 066 18330.11 87.56 52288.71 88888.00 2010-03-07 01:35:34.905 066 18330.13 87.48 52288.65 88888.00 2010-03-07 01:35:35.405 066 18330.13 87.52 52288.67 88888.00 2010-03-07 01:35:35.905 066 18330.18 87.62 52288.80 88888.00 2010-03-07 01:35:36.405 066 18330.13 87.70 52288.89 88888.00 2010-03-07 01:35:36.905 066 18330.15 87.69 52288.74 88888.00 2010-03-07 01:35:37.405 066 18330.18 87.71 52288.66 88888.00 2010-03-07 01:35:37.905 066 18330.08 87.70 52288.69 88888.00 2010-03-07 01:35:38.405 066 18330.08 87.72 52288.56 88888.00 2010-03-07 01:35:38.905 066 18330.08 87.72 52288.58 88888.00 2010-03-07 01:35:39.405 066 18330.06 87.64 52288.66 88888.00 2010-03-07 01:35:39.905 066 18330.06 87.70 52288.63 88888.00 2010-03-07 01:35:40.405 066 18330.12 87.77 52288.52 88888.00 2010-03-07 01:35:40.905 066 18330.19 87.72 52288.64 88888.00 2010-03-07 01:35:41.405 066 18330.12 87.70 52288.65 88888.00 2010-03-07 01:35:41.905 066 18330.12 87.69 52288.62 88888.00 2010-03-07 01:35:42.405 066 18330.23 87.66 52288.52 88888.00 2010-03-07 01:35:42.905 066 18330.20 87.67 52288.57 88888.00 2010-03-07 01:35:43.405 066 18330.10 87.73 52288.56 88888.00 2010-03-07 01:35:43.905 066 18330.10 87.72 52288.64 88888.00 2010-03-07 01:35:44.405 066 18330.04 87.77 52288.78 88888.00 2010-03-07 01:35:44.905 066 18330.01 87.79 52288.77 88888.00 2010-03-07 01:35:45.405 066 18330.04 87.77 52288.72 88888.00 2010-03-07 01:35:45.905 066 18329.99 87.68 52288.77 88888.00 2010-03-07 01:35:46.405 066 18329.96 87.70 52288.87 88888.00 2010-03-07 01:35:46.905 066 18330.08 87.71 52288.74 88888.00 2010-03-07 01:35:47.405 066 18330.07 87.68 52288.76 88888.00 2010-03-07 01:35:47.905 066 18330.04 87.64 52288.78 88888.00 2010-03-07 01:35:48.405 066 18330.10 87.53 52288.77 88888.00 2010-03-07 01:35:48.905 066 18330.14 87.61 52288.66 88888.00 2010-03-07 01:35:49.405 066 18330.15 87.69 52288.71 88888.00 2010-03-07 01:35:49.905 066 18330.12 87.75 52288.77 88888.00 2010-03-07 01:35:50.405 066 18330.14 87.76 52288.74 88888.00 2010-03-07 01:35:50.905 066 18330.24 87.74 52288.66 88888.00 2010-03-07 01:35:51.405 066 18330.32 87.68 52288.64 88888.00 2010-03-07 01:35:51.905 066 18330.33 87.66 52288.72 88888.00 2010-03-07 01:35:52.405 066 18330.32 87.69 52288.68 88888.00 2010-03-07 01:35:52.905 066 18330.30 87.69 52288.79 88888.00 2010-03-07 01:35:53.405 066 18330.27 87.77 52288.78 88888.00 2010-03-07 01:35:53.905 066 18330.38 87.74 52288.81 88888.00 2010-03-07 01:35:54.405 066 18330.40 87.68 52288.79 88888.00 2010-03-07 01:35:54.905 066 18330.33 87.75 52288.83 88888.00 2010-03-07 01:35:55.405 066 18330.21 87.78 52288.76 88888.00 2010-03-07 01:35:55.905 066 18330.25 87.72 52288.74 88888.00 2010-03-07 01:35:56.405 066 18330.29 87.64 52288.80 88888.00 2010-03-07 01:35:56.905 066 18330.29 87.55 52288.83 88888.00 2010-03-07 01:35:57.405 066 18330.25 87.64 52288.69 88888.00 2010-03-07 01:35:57.905 066 18330.29 87.77 52288.55 88888.00 2010-03-07 01:35:58.405 066 18330.33 87.64 52288.64 88888.00 2010-03-07 01:35:58.905 066 18330.44 87.62 52288.63 88888.00 2010-03-07 01:35:59.405 066 18330.44 87.72 52288.78 88888.00 2010-03-07 01:35:59.905 066 18330.43 87.75 52288.72 88888.00 2010-03-07 01:36:00.405 066 18330.43 87.64 52288.71 88888.00 2010-03-07 01:36:00.905 066 18330.49 87.59 52288.74 88888.00 2010-03-07 01:36:01.405 066 18330.50 87.65 52288.75 88888.00 2010-03-07 01:36:01.905 066 18330.54 87.63 52288.69 88888.00 2010-03-07 01:36:02.405 066 18330.51 87.65 52288.74 88888.00 2010-03-07 01:36:02.905 066 18330.52 87.67 52288.65 88888.00 2010-03-07 01:36:03.405 066 18330.46 87.67 52288.65 88888.00 2010-03-07 01:36:03.905 066 18330.43 87.56 52288.84 88888.00 2010-03-07 01:36:04.405 066 18330.39 87.39 52288.76 88888.00 2010-03-07 01:36:04.905 066 18330.52 87.51 52288.79 88888.00 2010-03-07 01:36:05.405 066 18330.55 87.77 52288.83 88888.00 2010-03-07 01:36:05.905 066 18330.53 87.75 52288.84 88888.00 2010-03-07 01:36:06.405 066 18330.60 87.71 52288.84 88888.00 2010-03-07 01:36:06.905 066 18330.56 87.72 52288.75 88888.00 2010-03-07 01:36:07.405 066 18330.47 87.70 52288.71 88888.00 2010-03-07 01:36:07.905 066 18330.61 87.59 52288.77 88888.00 2010-03-07 01:36:08.405 066 18330.58 87.62 52288.87 88888.00 2010-03-07 01:36:08.905 066 18330.50 87.53 52288.74 88888.00 2010-03-07 01:36:09.405 066 18330.61 87.57 52288.75 88888.00 2010-03-07 01:36:09.905 066 18330.56 87.61 52288.74 88888.00 2010-03-07 01:36:10.405 066 18330.57 87.56 52288.77 88888.00 2010-03-07 01:36:10.905 066 18330.60 87.51 52288.73 88888.00 2010-03-07 01:36:11.405 066 18330.49 87.36 52288.67 88888.00 2010-03-07 01:36:11.905 066 18330.56 87.41 52288.66 88888.00 2010-03-07 01:36:12.405 066 18330.58 87.61 52288.69 88888.00 2010-03-07 01:36:12.905 066 18330.66 87.64 52288.68 88888.00 2010-03-07 01:36:13.405 066 18330.72 87.69 52288.68 88888.00 2010-03-07 01:36:13.905 066 18330.68 87.68 52288.62 88888.00 2010-03-07 01:36:14.405 066 18330.61 87.69 52288.83 88888.00 2010-03-07 01:36:14.905 066 18330.66 87.63 52288.86 88888.00 2010-03-07 01:36:15.405 066 18330.76 87.59 52288.69 88888.00 2010-03-07 01:36:15.905 066 18330.75 87.70 52288.63 88888.00 2010-03-07 01:36:16.405 066 18330.82 87.71 52288.53 88888.00 2010-03-07 01:36:16.905 066 18330.77 87.62 52288.54 88888.00 2010-03-07 01:36:17.405 066 18330.80 87.50 52288.49 88888.00 2010-03-07 01:36:17.905 066 18330.78 87.57 52288.54 88888.00 2010-03-07 01:36:18.405 066 18330.75 87.55 52288.48 88888.00 2010-03-07 01:36:18.905 066 18330.72 87.59 52288.55 88888.00 2010-03-07 01:36:19.405 066 18330.63 87.55 52288.73 88888.00 2010-03-07 01:36:19.905 066 18330.53 87.50 52288.79 88888.00 2010-03-07 01:36:20.405 066 18330.55 87.46 52288.68 88888.00 2010-03-07 01:36:20.905 066 18330.51 87.48 52288.67 88888.00 2010-03-07 01:36:21.405 066 18330.56 87.56 52288.73 88888.00 2010-03-07 01:36:21.905 066 18330.55 87.59 52288.74 88888.00 2010-03-07 01:36:22.405 066 18330.62 87.58 52288.67 88888.00 2010-03-07 01:36:22.905 066 18330.57 87.55 52288.60 88888.00 2010-03-07 01:36:23.405 066 18330.54 87.48 52288.67 88888.00 2010-03-07 01:36:23.905 066 18330.56 87.49 52288.58 88888.00 2010-03-07 01:36:24.405 066 18330.62 87.44 52288.63 88888.00 2010-03-07 01:36:24.905 066 18330.60 87.47 52288.58 88888.00 2010-03-07 01:36:25.405 066 18330.66 87.49 52288.58 88888.00 2010-03-07 01:36:25.905 066 18330.64 87.40 52288.76 88888.00 2010-03-07 01:36:26.405 066 18330.65 87.31 52288.78 88888.00 2010-03-07 01:36:26.905 066 18330.65 87.29 52288.75 88888.00 2010-03-07 01:36:27.405 066 18330.62 87.08 52288.73 88888.00 2010-03-07 01:36:27.905 066 18330.61 87.09 52288.83 88888.00 2010-03-07 01:36:28.405 066 18330.67 87.34 52288.81 88888.00 2010-03-07 01:36:28.905 066 18330.77 87.43 52288.76 88888.00 2010-03-07 01:36:29.405 066 18330.76 87.41 52288.77 88888.00 2010-03-07 01:36:29.905 066 18330.72 87.47 52288.72 88888.00 2010-03-07 01:36:30.405 066 18330.69 87.53 52288.78 88888.00 2010-03-07 01:36:30.905 066 18330.72 87.52 52288.83 88888.00 2010-03-07 01:36:31.405 066 18330.75 87.54 52288.72 88888.00 2010-03-07 01:36:31.905 066 18330.71 87.56 52288.62 88888.00 2010-03-07 01:36:32.405 066 18330.65 87.56 52288.62 88888.00 2010-03-07 01:36:32.905 066 18330.68 87.52 52288.71 88888.00 2010-03-07 01:36:33.405 066 18330.64 87.51 52288.79 88888.00 2010-03-07 01:36:33.905 066 18330.60 87.41 52288.76 88888.00 2010-03-07 01:36:34.405 066 18330.64 87.40 52288.84 88888.00 2010-03-07 01:36:34.905 066 18330.78 87.40 52288.85 88888.00 2010-03-07 01:36:35.405 066 18330.73 87.39 52288.79 88888.00 2010-03-07 01:36:35.905 066 18330.74 87.42 52288.71 88888.00 2010-03-07 01:36:36.405 066 18330.77 87.42 52288.68 88888.00 2010-03-07 01:36:36.905 066 18330.77 87.45 52288.66 88888.00 2010-03-07 01:36:37.405 066 18330.85 87.44 52288.57 88888.00 2010-03-07 01:36:37.905 066 18330.83 87.39 52288.39 88888.00 2010-03-07 01:36:38.405 066 18330.86 87.35 52288.41 88888.00 2010-03-07 01:36:38.905 066 18330.91 87.33 52288.37 88888.00 2010-03-07 01:36:39.405 066 18330.88 87.32 52288.42 88888.00 2010-03-07 01:36:39.905 066 18330.80 87.28 52288.65 88888.00 2010-03-07 01:36:40.405 066 18330.74 87.23 52288.68 88888.00 2010-03-07 01:36:40.905 066 18330.86 87.24 52288.68 88888.00 2010-03-07 01:36:41.405 066 18330.91 87.21 52288.71 88888.00 2010-03-07 01:36:41.905 066 18330.88 87.20 52288.65 88888.00 2010-03-07 01:36:42.405 066 18330.85 87.21 52288.60 88888.00 2010-03-07 01:36:42.905 066 18330.77 87.17 52288.62 88888.00 2010-03-07 01:36:43.405 066 18330.73 87.21 52288.68 88888.00 2010-03-07 01:36:43.905 066 18330.90 87.19 52288.60 88888.00 2010-03-07 01:36:44.405 066 18330.97 87.23 52288.55 88888.00 2010-03-07 01:36:44.905 066 18330.98 87.24 52288.49 88888.00 2010-03-07 01:36:45.405 066 18330.87 87.35 52288.43 88888.00 2010-03-07 01:36:45.905 066 18330.86 87.25 52288.43 88888.00 2010-03-07 01:36:46.405 066 18330.87 87.19 52288.44 88888.00 2010-03-07 01:36:46.905 066 18330.85 87.16 52288.53 88888.00 2010-03-07 01:36:47.405 066 18330.86 87.16 52288.48 88888.00 2010-03-07 01:36:47.905 066 18330.86 87.11 52288.48 88888.00 2010-03-07 01:36:48.405 066 18330.84 87.17 52288.57 88888.00 2010-03-07 01:36:48.905 066 18330.65 87.20 52288.69 88888.00 2010-03-07 01:36:49.405 066 18330.69 87.20 52288.71 88888.00 2010-03-07 01:36:49.905 066 18330.68 87.20 52288.64 88888.00 2010-03-07 01:36:50.405 066 18330.66 87.12 52288.58 88888.00 2010-03-07 01:36:50.905 066 18330.66 87.16 52288.77 88888.00 2010-03-07 01:36:51.405 066 18330.68 87.11 52288.73 88888.00 2010-03-07 01:36:51.905 066 18330.69 87.19 52288.53 88888.00 2010-03-07 01:36:52.405 066 18330.65 87.17 52288.61 88888.00 2010-03-07 01:36:52.905 066 18330.68 87.11 52288.54 88888.00 2010-03-07 01:36:53.405 066 18330.72 87.10 52288.62 88888.00 2010-03-07 01:36:53.905 066 18330.79 87.09 52288.69 88888.00 2010-03-07 01:36:54.405 066 18330.93 87.07 52288.74 88888.00 2010-03-07 01:36:54.905 066 18330.95 87.02 52288.57 88888.00 2010-03-07 01:36:55.405 066 18330.88 86.96 52288.55 88888.00 2010-03-07 01:36:55.905 066 18330.90 86.96 52288.62 88888.00 2010-03-07 01:36:56.405 066 18331.01 86.98 52288.72 88888.00 2010-03-07 01:36:56.905 066 18331.05 87.03 52288.62 88888.00 2010-03-07 01:36:57.405 066 18331.00 87.07 52288.40 88888.00 2010-03-07 01:36:57.905 066 18331.04 87.09 52288.30 88888.00 2010-03-07 01:36:58.405 066 18331.08 87.15 52288.36 88888.00 2010-03-07 01:36:58.905 066 18331.01 87.19 52288.49 88888.00 2010-03-07 01:36:59.405 066 18331.00 87.17 52288.56 88888.00 2010-03-07 01:36:59.905 066 18331.05 87.19 52288.52 88888.00 2010-03-07 01:37:00.405 066 18331.01 87.11 52288.57 88888.00 2010-03-07 01:37:00.905 066 18330.99 87.04 52288.62 88888.00 2010-03-07 01:37:01.405 066 18331.01 87.03 52288.56 88888.00 2010-03-07 01:37:01.905 066 18331.06 87.01 52288.63 88888.00 2010-03-07 01:37:02.405 066 18331.10 87.04 52288.65 88888.00 2010-03-07 01:37:02.905 066 18331.12 87.10 52288.61 88888.00 2010-03-07 01:37:03.405 066 18331.17 87.10 52288.62 88888.00 2010-03-07 01:37:03.905 066 18331.09 87.09 52288.44 88888.00 2010-03-07 01:37:04.405 066 18331.04 87.16 52288.56 88888.00 2010-03-07 01:37:04.905 066 18331.16 87.19 52288.61 88888.00 2010-03-07 01:37:05.405 066 18331.21 87.21 52288.71 88888.00 2010-03-07 01:37:05.905 066 18331.25 87.15 52288.73 88888.00 2010-03-07 01:37:06.405 066 18331.16 87.13 52288.65 88888.00 2010-03-07 01:37:06.905 066 18331.22 87.15 52288.65 88888.00 2010-03-07 01:37:07.405 066 18331.27 87.08 52288.67 88888.00 2010-03-07 01:37:07.905 066 18331.33 87.14 52288.61 88888.00 2010-03-07 01:37:08.405 066 18331.32 87.19 52288.66 88888.00 2010-03-07 01:37:08.905 066 18331.36 87.16 52288.74 88888.00 2010-03-07 01:37:09.405 066 18331.37 87.16 52288.77 88888.00 2010-03-07 01:37:09.905 066 18331.28 87.18 52288.81 88888.00 2010-03-07 01:37:10.405 066 18331.37 87.14 52288.83 88888.00 2010-03-07 01:37:10.905 066 18331.38 87.07 52288.81 88888.00 2010-03-07 01:37:11.405 066 18331.44 87.03 52288.81 88888.00 2010-03-07 01:37:11.905 066 18331.40 87.07 52288.84 88888.00 2010-03-07 01:37:12.405 066 18331.30 87.11 52288.74 88888.00 2010-03-07 01:37:12.905 066 18331.30 87.17 52288.56 88888.00 2010-03-07 01:37:13.405 066 18331.33 87.17 52288.54 88888.00 2010-03-07 01:37:13.905 066 18331.16 87.04 52288.63 88888.00 2010-03-07 01:37:14.405 066 18331.19 87.14 52288.67 88888.00 2010-03-07 01:37:14.905 066 18331.16 87.03 52288.67 88888.00 2010-03-07 01:37:15.405 066 18331.17 86.86 52288.63 88888.00 2010-03-07 01:37:15.905 066 18331.21 86.88 52288.53 88888.00 2010-03-07 01:37:16.405 066 18331.20 87.01 52288.55 88888.00 2010-03-07 01:37:16.905 066 18331.23 87.18 52288.54 88888.00 2010-03-07 01:37:17.405 066 18331.23 87.23 52288.63 88888.00 2010-03-07 01:37:17.905 066 18331.16 87.20 52288.63 88888.00 2010-03-07 01:37:18.405 066 18331.07 87.16 52288.66 88888.00 2010-03-07 01:37:18.905 066 18331.05 87.13 52288.63 88888.00 2010-03-07 01:37:19.405 066 18331.22 87.21 52288.54 88888.00 2010-03-07 01:37:19.905 066 18331.18 87.25 52288.56 88888.00 2010-03-07 01:37:20.405 066 18331.05 87.16 52288.58 88888.00 2010-03-07 01:37:20.905 066 18331.09 86.90 52288.60 88888.00 2010-03-07 01:37:21.405 066 18331.15 86.92 52288.53 88888.00 2010-03-07 01:37:21.905 066 18331.18 87.02 52288.37 88888.00 2010-03-07 01:37:22.405 066 18331.30 87.11 52288.40 88888.00 2010-03-07 01:37:22.905 066 18331.38 87.16 52288.55 88888.00 2010-03-07 01:37:23.405 066 18331.36 87.12 52288.45 88888.00 2010-03-07 01:37:23.905 066 18331.33 86.88 52288.44 88888.00 2010-03-07 01:37:24.405 066 18331.26 86.92 52288.51 88888.00 2010-03-07 01:37:24.905 066 18331.25 87.09 52288.54 88888.00 2010-03-07 01:37:25.405 066 18331.30 87.16 52288.52 88888.00 2010-03-07 01:37:25.905 066 18331.34 87.22 52288.51 88888.00 2010-03-07 01:37:26.405 066 18331.33 87.23 52288.48 88888.00 2010-03-07 01:37:26.905 066 18331.39 87.25 52288.54 88888.00 2010-03-07 01:37:27.405 066 18331.48 87.20 52288.55 88888.00 2010-03-07 01:37:27.905 066 18331.45 87.20 52288.49 88888.00 2010-03-07 01:37:28.405 066 18331.38 87.12 52288.31 88888.00 2010-03-07 01:37:28.905 066 18331.47 87.16 52288.28 88888.00 2010-03-07 01:37:29.405 066 18331.41 87.14 52288.30 88888.00 2010-03-07 01:37:29.905 066 18331.44 87.07 52288.42 88888.00 2010-03-07 01:37:30.405 066 18331.58 87.06 52288.55 88888.00 2010-03-07 01:37:30.905 066 18331.61 87.13 52288.58 88888.00 2010-03-07 01:37:31.405 066 18331.58 87.12 52288.56 88888.00 2010-03-07 01:37:31.905 066 18331.42 87.14 52288.54 88888.00 2010-03-07 01:37:32.405 066 18331.47 87.16 52288.56 88888.00 2010-03-07 01:37:32.905 066 18331.51 87.04 52288.63 88888.00 2010-03-07 01:37:33.405 066 18331.61 87.03 52288.58 88888.00 2010-03-07 01:37:33.905 066 18331.55 87.09 52288.58 88888.00 2010-03-07 01:37:34.405 066 18331.60 87.22 52288.56 88888.00 2010-03-07 01:37:34.905 066 18331.56 87.32 52288.58 88888.00 2010-03-07 01:37:35.405 066 18331.50 87.26 52288.60 88888.00 2010-03-07 01:37:35.905 066 18331.43 87.04 52288.56 88888.00 2010-03-07 01:37:36.405 066 18331.41 87.05 52288.34 88888.00 2010-03-07 01:37:36.905 066 18331.45 87.21 52288.50 88888.00 2010-03-07 01:37:37.405 066 18331.47 87.30 52288.58 88888.00 2010-03-07 01:37:37.905 066 18331.42 87.38 52288.38 88888.00 2010-03-07 01:37:38.405 066 18331.48 87.34 52288.38 88888.00 2010-03-07 01:37:38.905 066 18331.50 87.33 52288.45 88888.00 2010-03-07 01:37:39.405 066 18331.48 87.28 52288.51 88888.00 2010-03-07 01:37:39.905 066 18331.48 87.24 52288.49 88888.00 2010-03-07 01:37:40.405 066 18331.47 87.24 52288.60 88888.00 2010-03-07 01:37:40.905 066 18331.51 87.23 52288.58 88888.00 2010-03-07 01:37:41.405 066 18331.41 87.15 52288.62 88888.00 2010-03-07 01:37:41.905 066 18331.30 87.18 52288.58 88888.00 2010-03-07 01:37:42.405 066 18331.29 87.28 52288.49 88888.00 2010-03-07 01:37:42.905 066 18331.43 87.16 52288.62 88888.00 2010-03-07 01:37:43.405 066 18331.45 87.19 52288.71 88888.00 2010-03-07 01:37:43.905 066 18331.52 87.19 52288.62 88888.00 2010-03-07 01:37:44.405 066 18331.51 87.14 52288.71 88888.00 2010-03-07 01:37:44.905 066 18331.48 87.20 52288.61 88888.00 2010-03-07 01:37:45.405 066 18331.50 87.24 52288.71 88888.00 2010-03-07 01:37:45.905 066 18331.50 87.19 52288.77 88888.00 2010-03-07 01:37:46.405 066 18331.41 87.16 52288.77 88888.00 2010-03-07 01:37:46.905 066 18331.40 87.11 52288.73 88888.00 2010-03-07 01:37:47.405 066 18331.45 87.24 52288.79 88888.00 2010-03-07 01:37:47.905 066 18331.43 87.31 52288.89 88888.00 2010-03-07 01:37:48.405 066 18331.36 87.31 52288.97 88888.00 2010-03-07 01:37:48.905 066 18331.38 87.26 52288.89 88888.00 2010-03-07 01:37:49.405 066 18331.43 87.23 52288.74 88888.00 2010-03-07 01:37:49.905 066 18331.44 87.22 52288.67 88888.00 2010-03-07 01:37:50.405 066 18331.41 87.29 52288.75 88888.00 2010-03-07 01:37:50.905 066 18331.41 87.29 52288.85 88888.00 2010-03-07 01:37:51.405 066 18331.41 87.21 52288.92 88888.00 2010-03-07 01:37:51.905 066 18331.34 87.13 52288.86 88888.00 2010-03-07 01:37:52.405 066 18331.30 87.06 52288.76 88888.00 2010-03-07 01:37:52.905 066 18331.20 87.15 52288.77 88888.00 2010-03-07 01:37:53.405 066 18331.25 87.15 52288.74 88888.00 2010-03-07 01:37:53.905 066 18331.37 87.14 52288.75 88888.00 2010-03-07 01:37:54.405 066 18331.42 87.16 52288.84 88888.00 2010-03-07 01:37:54.905 066 18331.39 87.18 52288.98 88888.00 2010-03-07 01:37:55.405 066 18331.39 87.17 52288.91 88888.00 2010-03-07 01:37:55.905 066 18331.41 87.20 52288.85 88888.00 2010-03-07 01:37:56.405 066 18331.39 87.16 52288.89 88888.00 2010-03-07 01:37:56.905 066 18331.31 87.09 52288.86 88888.00 2010-03-07 01:37:57.405 066 18331.21 87.10 52288.91 88888.00 2010-03-07 01:37:57.905 066 18331.21 87.09 52288.91 88888.00 2010-03-07 01:37:58.405 066 18331.36 86.86 52288.88 88888.00 2010-03-07 01:37:58.905 066 18331.36 86.89 52288.83 88888.00 2010-03-07 01:37:59.405 066 18331.36 87.14 52288.77 88888.00 2010-03-07 01:37:59.905 066 18331.31 87.12 52288.80 88888.00 2010-03-07 01:38:00.405 066 18331.42 87.07 52288.80 88888.00 2010-03-07 01:38:00.905 066 18331.29 87.11 52288.75 88888.00 2010-03-07 01:38:01.405 066 18331.18 87.14 52288.74 88888.00 2010-03-07 01:38:01.905 066 18331.16 87.10 52288.72 88888.00 2010-03-07 01:38:02.405 066 18331.17 87.07 52288.64 88888.00 2010-03-07 01:38:02.905 066 18331.18 87.12 52288.77 88888.00 2010-03-07 01:38:03.405 066 18331.14 87.17 52288.81 88888.00 2010-03-07 01:38:03.905 066 18331.14 87.21 52288.74 88888.00 2010-03-07 01:38:04.405 066 18331.17 87.17 52288.71 88888.00 2010-03-07 01:38:04.905 066 18331.19 87.15 52288.74 88888.00 2010-03-07 01:38:05.405 066 18331.07 87.14 52288.67 88888.00 2010-03-07 01:38:05.905 066 18330.99 87.19 52288.72 88888.00 2010-03-07 01:38:06.405 066 18331.03 87.22 52288.78 88888.00 2010-03-07 01:38:06.905 066 18331.11 87.19 52288.66 88888.00 2010-03-07 01:38:07.405 066 18331.26 87.07 52288.64 88888.00 2010-03-07 01:38:07.905 066 18331.19 86.89 52288.68 88888.00 2010-03-07 01:38:08.405 066 18331.19 86.86 52288.80 88888.00 2010-03-07 01:38:08.905 066 18331.22 87.05 52288.80 88888.00 2010-03-07 01:38:09.405 066 18331.26 86.95 52288.74 88888.00 2010-03-07 01:38:09.905 066 18331.20 87.06 52288.74 88888.00 2010-03-07 01:38:10.405 066 18331.25 87.16 52288.71 88888.00 2010-03-07 01:38:10.905 066 18331.14 87.15 52288.63 88888.00 2010-03-07 01:38:11.405 066 18331.14 87.11 52288.68 88888.00 2010-03-07 01:38:11.905 066 18331.14 87.18 52288.73 88888.00 2010-03-07 01:38:12.405 066 18331.10 87.20 52288.74 88888.00 2010-03-07 01:38:12.905 066 18331.07 87.17 52288.75 88888.00 2010-03-07 01:38:13.405 066 18331.04 87.16 52288.75 88888.00 2010-03-07 01:38:13.905 066 18331.11 87.18 52288.63 88888.00 2010-03-07 01:38:14.405 066 18331.32 87.16 52288.49 88888.00 2010-03-07 01:38:14.905 066 18331.50 86.96 52288.57 88888.00 2010-03-07 01:38:15.405 066 18331.33 86.78 52288.68 88888.00 2010-03-07 01:38:15.905 066 18331.33 86.78 52288.53 88888.00 2010-03-07 01:38:16.405 066 18331.29 86.88 52288.36 88888.00 2010-03-07 01:38:16.905 066 18331.36 86.95 52288.49 88888.00 2010-03-07 01:38:17.405 066 18331.36 86.95 52288.60 88888.00 2010-03-07 01:38:17.905 066 18331.48 87.15 52288.56 88888.00 2010-03-07 01:38:18.405 066 18331.42 87.24 52288.57 88888.00 2010-03-07 01:38:18.905 066 18331.36 87.23 52288.61 88888.00 2010-03-07 01:38:19.405 066 18331.29 87.21 52288.52 88888.00 2010-03-07 01:38:19.905 066 18331.31 87.17 52288.51 88888.00 2010-03-07 01:38:20.405 066 18331.40 87.21 52288.44 88888.00 2010-03-07 01:38:20.905 066 18331.43 87.16 52288.42 88888.00 2010-03-07 01:38:21.405 066 18331.45 87.02 52288.43 88888.00 2010-03-07 01:38:21.905 066 18331.55 86.92 52288.58 88888.00 2010-03-07 01:38:22.405 066 18331.40 87.03 52288.52 88888.00 2010-03-07 01:38:22.905 066 18331.38 87.00 52288.54 88888.00 2010-03-07 01:38:23.405 066 18331.31 86.99 52288.44 88888.00 2010-03-07 01:38:23.905 066 18331.31 87.03 52288.44 88888.00 2010-03-07 01:38:24.405 066 18331.34 87.10 52288.54 88888.00 2010-03-07 01:38:24.905 066 18331.49 87.13 52288.65 88888.00 2010-03-07 01:38:25.405 066 18331.59 87.16 52288.62 88888.00 2010-03-07 01:38:25.905 066 18331.54 87.12 52288.55 88888.00 2010-03-07 01:38:26.405 066 18331.47 87.14 52288.54 88888.00 2010-03-07 01:38:26.905 066 18331.45 87.13 52288.63 88888.00 2010-03-07 01:38:27.405 066 18331.45 87.13 52288.66 88888.00 2010-03-07 01:38:27.905 066 18331.40 87.05 52288.65 88888.00 2010-03-07 01:38:28.405 066 18331.43 87.02 52288.53 88888.00 2010-03-07 01:38:28.905 066 18331.30 87.04 52288.52 88888.00 2010-03-07 01:38:29.405 066 18331.45 86.85 52288.56 88888.00 2010-03-07 01:38:29.905 066 18331.56 87.01 52288.51 88888.00 2010-03-07 01:38:30.405 066 18331.58 86.95 52288.52 88888.00 2010-03-07 01:38:30.905 066 18331.56 86.97 52288.49 88888.00 2010-03-07 01:38:31.405 066 18331.54 86.98 52288.42 88888.00 2010-03-07 01:38:31.905 066 18331.49 86.89 52288.44 88888.00 2010-03-07 01:38:32.405 066 18331.40 86.79 52288.51 88888.00 2010-03-07 01:38:32.905 066 18331.39 86.99 52288.54 88888.00 2010-03-07 01:38:33.405 066 18331.47 87.04 52288.55 88888.00 2010-03-07 01:38:33.905 066 18331.50 87.03 52288.62 88888.00 2010-03-07 01:38:34.405 066 18331.44 87.02 52288.56 88888.00 2010-03-07 01:38:34.905 066 18331.43 86.98 52288.60 88888.00 2010-03-07 01:38:35.405 066 18331.36 86.88 52288.71 88888.00 2010-03-07 01:38:35.905 066 18331.30 86.96 52288.72 88888.00 2010-03-07 01:38:36.405 066 18331.36 87.05 52288.65 88888.00 2010-03-07 01:38:36.905 066 18331.39 87.03 52288.65 88888.00 2010-03-07 01:38:37.405 066 18331.33 87.06 52288.73 88888.00 2010-03-07 01:38:37.905 066 18331.31 87.07 52288.67 88888.00 2010-03-07 01:38:38.405 066 18331.54 87.01 52288.62 88888.00 2010-03-07 01:38:38.905 066 18331.49 86.90 52288.63 88888.00 2010-03-07 01:38:39.405 066 18331.56 86.90 52288.61 88888.00 2010-03-07 01:38:39.905 066 18331.50 86.94 52288.74 88888.00 2010-03-07 01:38:40.405 066 18331.54 86.98 52288.72 88888.00 2010-03-07 01:38:40.905 066 18331.44 86.98 52288.58 88888.00 2010-03-07 01:38:41.405 066 18331.41 86.89 52288.57 88888.00 2010-03-07 01:38:41.905 066 18331.38 86.88 52288.65 88888.00 2010-03-07 01:38:42.405 066 18331.39 86.88 52288.78 88888.00 2010-03-07 01:38:42.905 066 18331.47 86.71 52288.72 88888.00 2010-03-07 01:38:43.405 066 18331.52 86.71 52288.56 88888.00 2010-03-07 01:38:43.905 066 18331.48 86.81 52288.57 88888.00 2010-03-07 01:38:44.405 066 18331.49 87.01 52288.65 88888.00 2010-03-07 01:38:44.905 066 18331.48 87.02 52288.65 88888.00 2010-03-07 01:38:45.405 066 18331.48 86.99 52288.60 88888.00 2010-03-07 01:38:45.905 066 18331.50 86.90 52288.65 88888.00 2010-03-07 01:38:46.402 066 18331.48 86.85 52288.75 88888.00 2010-03-07 01:38:46.902 066 18331.56 86.97 52288.73 88888.00 2010-03-07 01:38:47.402 066 18331.52 86.95 52288.63 88888.00 2010-03-07 01:38:47.902 066 18331.36 86.67 52288.57 88888.00 2010-03-07 01:38:48.402 066 18331.41 86.73 52288.60 88888.00 2010-03-07 01:38:48.902 066 18331.51 86.89 52288.58 88888.00 2010-03-07 01:38:49.402 066 18331.54 86.91 52288.65 88888.00 2010-03-07 01:38:49.902 066 18331.58 86.86 52288.62 88888.00 2010-03-07 01:38:50.402 066 18331.62 86.87 52288.65 88888.00 2010-03-07 01:38:50.902 066 18331.52 86.92 52288.67 88888.00 2010-03-07 01:38:51.402 066 18331.59 86.95 52288.58 88888.00 2010-03-07 01:38:51.902 066 18331.54 86.99 52288.61 88888.00 2010-03-07 01:38:52.402 066 18331.55 86.83 52288.55 88888.00 2010-03-07 01:38:52.902 066 18331.58 86.86 52288.48 88888.00 2010-03-07 01:38:53.402 066 18331.52 86.79 52288.52 88888.00 2010-03-07 01:38:53.902 066 18331.58 86.95 52288.63 88888.00 2010-03-07 01:38:54.402 066 18331.45 86.95 52288.69 88888.00 2010-03-07 01:38:54.902 066 18331.36 87.01 52288.61 88888.00 2010-03-07 01:38:55.402 066 18331.41 87.01 52288.52 88888.00 2010-03-07 01:38:55.902 066 18331.47 86.96 52288.49 88888.00 2010-03-07 01:38:56.402 066 18331.37 86.95 52288.52 88888.00 2010-03-07 01:38:56.902 066 18331.30 86.89 52288.56 88888.00 2010-03-07 01:38:57.402 066 18331.45 86.92 52288.69 88888.00 2010-03-07 01:38:57.902 066 18331.58 86.95 52288.71 88888.00 2010-03-07 01:38:58.402 066 18331.62 86.87 52288.69 88888.00 2010-03-07 01:38:58.902 066 18331.48 86.91 52288.72 88888.00 2010-03-07 01:38:59.402 066 18331.48 87.02 52288.72 88888.00 2010-03-07 01:38:59.902 066 18331.66 87.07 52288.74 88888.00 2010-03-07 01:39:00.402 066 18331.69 87.05 52288.76 88888.00 2010-03-07 01:39:00.902 066 18331.65 86.97 52288.80 88888.00 2010-03-07 01:39:01.402 066 18331.59 86.97 52288.78 88888.00 2010-03-07 01:39:01.902 066 18331.52 86.95 52288.76 88888.00 2010-03-07 01:39:02.402 066 18331.61 86.84 52288.76 88888.00 2010-03-07 01:39:02.902 066 18331.55 86.86 52288.80 88888.00 2010-03-07 01:39:03.402 066 18331.60 86.95 52288.84 88888.00 2010-03-07 01:39:03.902 066 18331.65 86.84 52288.85 88888.00 2010-03-07 01:39:04.402 066 18331.51 86.87 52288.86 88888.00 2010-03-07 01:39:04.902 066 18331.48 87.02 52288.91 88888.00 2010-03-07 01:39:05.402 066 18331.69 86.84 52288.79 88888.00 2010-03-07 01:39:05.902 066 18331.73 86.80 52288.71 88888.00 2010-03-07 01:39:06.402 066 18331.65 86.97 52288.72 88888.00 2010-03-07 01:39:06.902 066 18331.65 86.99 52288.62 88888.00 2010-03-07 01:39:07.402 066 18331.70 86.99 52288.74 88888.00 2010-03-07 01:39:07.902 066 18331.72 86.98 52288.73 88888.00 2010-03-07 01:39:08.402 066 18331.71 86.91 52288.74 88888.00 2010-03-07 01:39:08.902 066 18331.67 86.81 52288.76 88888.00 2010-03-07 01:39:09.402 066 18331.71 86.78 52288.80 88888.00 2010-03-07 01:39:09.902 066 18331.74 86.76 52288.72 88888.00 2010-03-07 01:39:10.402 066 18331.72 86.88 52288.58 88888.00 2010-03-07 01:39:10.902 066 18331.66 86.92 52288.61 88888.00 2010-03-07 01:39:11.402 066 18331.74 87.05 52288.68 88888.00 2010-03-07 01:39:11.902 066 18331.75 87.03 52288.68 88888.00 2010-03-07 01:39:12.402 066 18331.70 86.98 52288.71 88888.00 2010-03-07 01:39:12.902 066 18331.67 87.03 52288.65 88888.00 2010-03-07 01:39:13.402 066 18331.71 87.05 52288.76 88888.00 2010-03-07 01:39:13.902 066 18331.76 86.98 52288.83 88888.00 2010-03-07 01:39:14.402 066 18331.69 87.02 52288.62 88888.00 2010-03-07 01:39:14.902 066 18331.61 86.98 52288.58 88888.00 2010-03-07 01:39:15.402 066 18331.62 86.96 52288.56 88888.00 2010-03-07 01:39:15.902 066 18331.63 86.99 52288.61 88888.00 2010-03-07 01:39:16.402 066 18331.67 87.06 52288.66 88888.00 2010-03-07 01:39:16.902 066 18331.58 87.10 52288.77 88888.00 2010-03-07 01:39:17.402 066 18331.55 87.08 52288.77 88888.00 2010-03-07 01:39:17.902 066 18331.63 87.06 52288.73 88888.00 2010-03-07 01:39:18.402 066 18331.72 87.11 52288.65 88888.00 2010-03-07 01:39:18.902 066 18331.69 87.14 52288.66 88888.00 2010-03-07 01:39:19.402 066 18331.77 87.16 52288.74 88888.00 2010-03-07 01:39:19.902 066 18331.80 87.07 52288.75 88888.00 2010-03-07 01:39:20.402 066 18331.73 87.04 52288.73 88888.00 2010-03-07 01:39:20.902 066 18331.69 87.07 52288.62 88888.00 2010-03-07 01:39:21.402 066 18331.78 87.04 52288.65 88888.00 2010-03-07 01:39:21.902 066 18331.88 86.95 52288.57 88888.00 2010-03-07 01:39:22.402 066 18331.67 86.97 52288.52 88888.00 2010-03-07 01:39:22.902 066 18331.61 87.04 52288.53 88888.00 2010-03-07 01:39:23.402 066 18331.63 87.06 52288.46 88888.00 2010-03-07 01:39:23.902 066 18331.70 87.16 52288.52 88888.00 2010-03-07 01:39:24.402 066 18331.76 87.13 52288.61 88888.00 2010-03-07 01:39:24.902 066 18331.69 87.08 52288.68 88888.00 2010-03-07 01:39:25.402 066 18331.71 87.02 52288.61 88888.00 2010-03-07 01:39:25.902 066 18331.64 86.90 52288.61 88888.00 2010-03-07 01:39:26.402 066 18331.59 86.85 52288.63 88888.00 2010-03-07 01:39:26.902 066 18331.62 87.09 52288.67 88888.00 2010-03-07 01:39:27.402 066 18331.65 87.10 52288.62 88888.00 2010-03-07 01:39:27.902 066 18331.55 87.07 52288.52 88888.00 2010-03-07 01:39:28.402 066 18331.60 87.11 52288.55 88888.00 2010-03-07 01:39:28.902 066 18331.69 87.16 52288.62 88888.00 2010-03-07 01:39:29.402 066 18331.71 87.15 52288.62 88888.00 2010-03-07 01:39:29.902 066 18331.66 87.17 52288.66 88888.00 2010-03-07 01:39:30.402 066 18331.70 87.13 52288.61 88888.00 2010-03-07 01:39:30.902 066 18331.77 87.20 52288.62 88888.00 2010-03-07 01:39:31.402 066 18331.76 87.25 52288.64 88888.00 2010-03-07 01:39:31.902 066 18331.83 87.24 52288.63 88888.00 2010-03-07 01:39:32.402 066 18331.84 87.29 52288.55 88888.00 2010-03-07 01:39:32.902 066 18331.73 87.24 52288.58 88888.00 2010-03-07 01:39:33.402 066 18331.66 87.13 52288.49 88888.00 2010-03-07 01:39:33.902 066 18331.63 87.12 52288.42 88888.00 2010-03-07 01:39:34.402 066 18331.56 87.18 52288.34 88888.00 2010-03-07 01:39:34.902 066 18331.55 87.20 52288.39 88888.00 2010-03-07 01:39:35.402 066 18331.63 87.15 52288.46 88888.00 2010-03-07 01:39:35.902 066 18331.65 87.16 52288.40 88888.00 2010-03-07 01:39:36.402 066 18331.66 87.17 52288.48 88888.00 2010-03-07 01:39:36.902 066 18331.69 87.21 52288.52 88888.00 2010-03-07 01:39:37.402 066 18331.59 87.21 52288.56 88888.00 2010-03-07 01:39:37.902 066 18331.56 87.28 52288.62 88888.00 2010-03-07 01:39:38.402 066 18331.51 87.32 52288.61 88888.00 2010-03-07 01:39:38.902 066 18331.45 87.36 52288.52 88888.00 2010-03-07 01:39:39.402 066 18331.56 87.41 52288.45 88888.00 2010-03-07 01:39:39.902 066 18331.65 87.28 52288.53 88888.00 2010-03-07 01:39:40.402 066 18331.73 87.25 52288.40 88888.00 2010-03-07 01:39:40.902 066 18331.77 87.31 52288.41 88888.00 2010-03-07 01:39:41.402 066 18331.69 87.22 52288.41 88888.00 2010-03-07 01:39:41.902 066 18331.64 87.13 52288.33 88888.00 2010-03-07 01:39:42.402 066 18331.71 87.17 52288.26 88888.00 2010-03-07 01:39:42.902 066 18331.71 87.19 52288.27 88888.00 2010-03-07 01:39:43.402 066 18331.65 87.28 52288.32 88888.00 2010-03-07 01:39:43.902 066 18331.78 87.26 52288.28 88888.00 2010-03-07 01:39:44.402 066 18331.76 87.25 52288.30 88888.00 2010-03-07 01:39:44.902 066 18331.71 87.31 52288.43 88888.00 2010-03-07 01:39:45.402 066 18331.52 87.36 52288.36 88888.00 2010-03-07 01:39:45.902 066 18331.50 87.28 52288.38 88888.00 2010-03-07 01:39:46.402 066 18331.61 87.28 52288.38 88888.00 2010-03-07 01:39:46.902 066 18331.56 87.21 52288.38 88888.00 2010-03-07 01:39:47.402 066 18331.61 87.21 52288.39 88888.00 2010-03-07 01:39:47.902 066 18331.61 87.33 52288.37 88888.00 2010-03-07 01:39:48.402 066 18331.64 87.28 52288.45 88888.00 2010-03-07 01:39:48.902 066 18331.52 87.26 52288.45 88888.00 2010-03-07 01:39:49.402 066 18331.48 87.28 52288.39 88888.00 2010-03-07 01:39:49.902 066 18331.51 87.20 52288.33 88888.00 2010-03-07 01:39:50.402 066 18331.50 87.23 52288.39 88888.00 2010-03-07 01:39:50.902 066 18331.47 87.34 52288.43 88888.00 2010-03-07 01:39:51.402 066 18331.56 87.31 52288.43 88888.00 2010-03-07 01:39:51.902 066 18331.54 87.32 52288.45 88888.00 2010-03-07 01:39:52.402 066 18331.43 87.34 52288.44 88888.00 2010-03-07 01:39:52.902 066 18331.48 87.33 52288.45 88888.00 2010-03-07 01:39:53.402 066 18331.54 87.34 52288.42 88888.00 2010-03-07 01:39:53.902 066 18331.50 87.28 52288.58 88888.00 2010-03-07 01:39:54.402 066 18331.43 87.39 52288.73 88888.00 2010-03-07 01:39:54.902 066 18331.56 87.40 52288.76 88888.00 2010-03-07 01:39:55.402 066 18331.56 87.36 52288.65 88888.00 2010-03-07 01:39:55.902 066 18331.62 87.38 52288.66 88888.00 2010-03-07 01:39:56.402 066 18331.62 87.43 52288.65 88888.00 2010-03-07 01:39:56.902 066 18331.55 87.50 52288.55 88888.00 2010-03-07 01:39:57.402 066 18331.55 87.47 52288.51 88888.00 2010-03-07 01:39:57.902 066 18331.51 87.40 52288.41 88888.00 2010-03-07 01:39:58.402 066 18331.54 87.44 52288.30 88888.00 2010-03-07 01:39:58.902 066 18331.47 87.43 52288.31 88888.00 2010-03-07 01:39:59.402 066 18331.45 87.41 52288.32 88888.00 2010-03-07 01:39:59.902 066 18331.52 87.42 52288.33 88888.00 2010-03-07 01:40:00.402 066 18331.41 87.44 52288.40 88888.00 2010-03-07 01:40:00.902 066 18331.47 87.41 52288.39 88888.00 2010-03-07 01:40:01.402 066 18331.53 87.45 52288.29 88888.00 2010-03-07 01:40:01.902 066 18331.49 87.44 52288.30 88888.00 2010-03-07 01:40:02.402 066 18331.51 87.46 52288.31 88888.00 2010-03-07 01:40:02.902 066 18331.45 87.42 52288.33 88888.00 2010-03-07 01:40:03.402 066 18331.52 87.48 52288.46 88888.00 2010-03-07 01:40:03.902 066 18331.51 87.50 52288.52 88888.00 2010-03-07 01:40:04.402 066 18331.44 87.53 52288.51 88888.00 2010-03-07 01:40:04.902 066 18331.50 87.54 52288.43 88888.00 2010-03-07 01:40:05.402 066 18331.53 87.57 52288.38 88888.00 2010-03-07 01:40:05.902 066 18331.51 87.49 52288.45 88888.00 2010-03-07 01:40:06.402 066 18331.48 87.47 52288.32 88888.00 2010-03-07 01:40:06.902 066 18331.49 87.41 52288.27 88888.00 2010-03-07 01:40:07.402 066 18331.43 87.44 52288.28 88888.00 2010-03-07 01:40:07.902 066 18331.34 87.46 52288.25 88888.00 2010-03-07 01:40:08.402 066 18331.44 87.47 52288.30 88888.00 2010-03-07 01:40:08.902 066 18331.37 87.47 52288.27 88888.00 2010-03-07 01:40:09.402 066 18331.33 87.43 52288.30 88888.00 2010-03-07 01:40:09.902 066 18331.42 87.48 52288.34 88888.00 2010-03-07 01:40:10.402 066 18331.40 87.54 52288.43 88888.00 2010-03-07 01:40:10.902 066 18331.37 87.51 52288.31 88888.00 2010-03-07 01:40:11.402 066 18331.31 87.51 52288.23 88888.00 2010-03-07 01:40:11.902 066 18331.37 87.57 52288.23 88888.00 2010-03-07 01:40:12.402 066 18331.32 87.52 52288.22 88888.00 2010-03-07 01:40:12.902 066 18331.28 87.52 52288.39 88888.00 2010-03-07 01:40:13.402 066 18331.18 87.52 52288.56 88888.00 2010-03-07 01:40:13.902 066 18331.17 87.48 52288.65 88888.00 2010-03-07 01:40:14.402 066 18331.19 87.49 52288.62 88888.00 2010-03-07 01:40:14.902 066 18331.30 87.54 52288.54 88888.00 2010-03-07 01:40:15.402 066 18331.34 87.49 52288.58 88888.00 2010-03-07 01:40:15.902 066 18331.41 87.54 52288.64 88888.00 2010-03-07 01:40:16.402 066 18331.38 87.58 52288.60 88888.00 2010-03-07 01:40:16.902 066 18331.40 87.58 52288.53 88888.00 2010-03-07 01:40:17.402 066 18331.45 87.61 52288.52 88888.00 2010-03-07 01:40:17.902 066 18331.45 87.61 52288.50 88888.00 2010-03-07 01:40:18.402 066 18331.43 87.59 52288.49 88888.00 2010-03-07 01:40:18.902 066 18331.32 87.61 52288.50 88888.00 2010-03-07 01:40:19.402 066 18331.33 87.68 52288.54 88888.00 2010-03-07 01:40:19.902 066 18331.37 87.71 52288.41 88888.00 2010-03-07 01:40:20.402 066 18331.36 87.75 52288.45 88888.00 2010-03-07 01:40:20.902 066 18331.42 87.76 52288.45 88888.00 2010-03-07 01:40:21.402 066 18331.37 87.77 52288.52 88888.00 2010-03-07 01:40:21.902 066 18331.31 87.78 52288.45 88888.00 2010-03-07 01:40:22.402 066 18331.38 87.81 52288.43 88888.00 2010-03-07 01:40:22.902 066 18331.59 87.90 52288.50 88888.00 2010-03-07 01:40:23.402 066 18331.50 87.90 52288.50 88888.00 2010-03-07 01:40:23.902 066 18331.47 87.92 52288.55 88888.00 2010-03-07 01:40:24.402 066 18331.52 87.92 52288.51 88888.00 2010-03-07 01:40:24.902 066 18331.61 87.80 52288.41 88888.00 2010-03-07 01:40:25.402 066 18331.54 87.80 52288.38 88888.00 2010-03-07 01:40:25.902 066 18331.51 87.73 52288.40 88888.00 2010-03-07 01:40:26.402 066 18331.63 87.73 52288.52 88888.00 2010-03-07 01:40:26.902 066 18331.58 87.91 52288.60 88888.00 2010-03-07 01:40:27.402 066 18331.62 87.99 52288.73 88888.00 2010-03-07 01:40:27.902 066 18331.58 88.05 52288.57 88888.00 2010-03-07 01:40:28.402 066 18331.63 88.02 52288.33 88888.00 2010-03-07 01:40:28.902 066 18331.56 87.94 52288.27 88888.00 2010-03-07 01:40:29.402 066 18331.51 87.91 52288.23 88888.00 2010-03-07 01:40:29.902 066 18331.58 87.91 52288.31 88888.00 2010-03-07 01:40:30.402 066 18331.71 87.88 52288.42 88888.00 2010-03-07 01:40:30.902 066 18331.64 87.84 52288.48 88888.00 2010-03-07 01:40:31.402 066 18331.63 87.89 52288.52 88888.00 2010-03-07 01:40:31.902 066 18331.64 87.91 52288.42 88888.00 2010-03-07 01:40:32.402 066 18331.70 87.91 52288.51 88888.00 2010-03-07 01:40:32.902 066 18331.61 88.00 52288.57 88888.00 2010-03-07 01:40:33.402 066 18331.42 88.00 52288.53 88888.00 2010-03-07 01:40:33.902 066 18331.40 88.05 52288.55 88888.00 2010-03-07 01:40:34.402 066 18331.49 88.02 52288.50 88888.00 2010-03-07 01:40:34.902 066 18331.54 87.94 52288.39 88888.00 2010-03-07 01:40:35.402 066 18331.45 87.83 52288.49 88888.00 2010-03-07 01:40:35.902 066 18331.51 87.96 52288.64 88888.00 2010-03-07 01:40:36.402 066 18331.48 87.96 52288.79 88888.00 2010-03-07 01:40:36.902 066 18331.32 88.04 52288.81 88888.00 2010-03-07 01:40:37.402 066 18331.30 88.07 52288.73 88888.00 2010-03-07 01:40:37.902 066 18331.33 88.06 52288.52 88888.00 2010-03-07 01:40:38.402 066 18331.27 88.04 52288.36 88888.00 2010-03-07 01:40:38.902 066 18331.12 88.02 52288.27 88888.00 2010-03-07 01:40:39.402 066 18331.16 88.02 52288.41 88888.00 2010-03-07 01:40:39.902 066 18331.20 88.09 52288.57 88888.00 2010-03-07 01:40:40.402 066 18331.36 88.09 52288.54 88888.00 2010-03-07 01:40:40.902 066 18331.39 88.04 52288.54 88888.00 2010-03-07 01:40:41.402 066 18331.32 88.02 52288.51 88888.00 2010-03-07 01:40:41.902 066 18331.50 87.92 52288.52 88888.00 2010-03-07 01:40:42.402 066 18331.48 87.96 52288.58 88888.00 2010-03-07 01:40:42.902 066 18331.30 88.07 52288.56 88888.00 2010-03-07 01:40:43.402 066 18331.41 88.11 52288.44 88888.00 2010-03-07 01:40:43.902 066 18331.49 88.05 52288.49 88888.00 2010-03-07 01:40:44.402 066 18331.47 87.95 52288.48 88888.00 2010-03-07 01:40:44.902 066 18331.39 88.04 52288.53 88888.00 2010-03-07 01:40:45.402 066 18331.52 88.09 52288.55 88888.00 2010-03-07 01:40:45.902 066 18331.61 88.10 52288.65 88888.00 2010-03-07 01:40:46.402 066 18331.62 88.12 52288.69 88888.00 2010-03-07 01:40:46.902 066 18331.70 88.13 52288.66 88888.00 2010-03-07 01:40:47.402 066 18331.71 88.07 52288.73 88888.00 2010-03-07 01:40:47.902 066 18331.70 88.07 52288.66 88888.00 2010-03-07 01:40:48.402 066 18331.76 88.09 52288.54 88888.00 2010-03-07 01:40:48.902 066 18331.87 88.12 52288.62 88888.00 2010-03-07 01:40:49.402 066 18331.93 88.10 52288.65 88888.00 2010-03-07 01:40:49.902 066 18331.76 88.14 52288.63 88888.00 2010-03-07 01:40:50.402 066 18331.62 88.17 52288.63 88888.00 2010-03-07 01:40:50.902 066 18331.60 88.06 52288.56 88888.00 2010-03-07 01:40:51.402 066 18331.63 87.92 52288.50 88888.00 2010-03-07 01:40:51.902 066 18331.61 87.92 52288.61 88888.00 2010-03-07 01:40:52.402 066 18331.62 88.09 52288.67 88888.00 2010-03-07 01:40:52.902 066 18331.73 88.22 52288.64 88888.00 2010-03-07 01:40:53.402 066 18331.73 88.20 52288.54 88888.00 2010-03-07 01:40:53.902 066 18331.72 88.19 52288.64 88888.00 2010-03-07 01:40:54.402 066 18331.74 88.19 52288.72 88888.00 2010-03-07 01:40:54.902 066 18331.69 88.12 52288.65 88888.00 2010-03-07 01:40:55.402 066 18331.69 87.99 52288.68 88888.00 2010-03-07 01:40:55.902 066 18331.58 87.98 52288.74 88888.00 2010-03-07 01:40:56.402 066 18331.76 87.96 52288.81 88888.00 2010-03-07 01:40:56.902 066 18331.78 87.98 52288.79 88888.00 2010-03-07 01:40:57.402 066 18331.75 88.09 52288.81 88888.00 2010-03-07 01:40:57.902 066 18331.72 88.08 52288.81 88888.00 2010-03-07 01:40:58.402 066 18331.71 88.05 52288.76 88888.00 2010-03-07 01:40:58.902 066 18331.66 88.06 52288.65 88888.00 2010-03-07 01:40:59.402 066 18331.66 88.08 52288.69 88888.00 2010-03-07 01:40:59.902 066 18331.67 88.08 52288.65 88888.00 2010-03-07 01:41:00.402 066 18331.67 87.92 52288.68 88888.00 2010-03-07 01:41:00.902 066 18331.56 87.88 52288.68 88888.00 2010-03-07 01:41:01.402 066 18331.61 88.10 52288.67 88888.00 2010-03-07 01:41:01.902 066 18331.56 88.15 52288.80 88888.00 2010-03-07 01:41:02.402 066 18331.65 88.22 52288.76 88888.00 2010-03-07 01:41:02.902 066 18331.67 88.20 52288.58 88888.00 2010-03-07 01:41:03.402 066 18331.49 88.17 52288.63 88888.00 2010-03-07 01:41:03.902 066 18331.55 88.13 52288.65 88888.00 2010-03-07 01:41:04.402 066 18331.60 88.17 52288.74 88888.00 2010-03-07 01:41:04.902 066 18331.64 88.15 52288.74 88888.00 2010-03-07 01:41:05.402 066 18331.74 88.17 52288.71 88888.00 2010-03-07 01:41:05.902 066 18331.78 88.22 52288.66 88888.00 2010-03-07 01:41:06.402 066 18331.72 88.13 52288.60 88888.00 2010-03-07 01:41:06.902 066 18331.70 88.15 52288.51 88888.00 2010-03-07 01:41:07.402 066 18331.69 88.09 52288.61 88888.00 2010-03-07 01:41:07.902 066 18331.65 88.08 52288.71 88888.00 2010-03-07 01:41:08.402 066 18331.66 88.02 52288.75 88888.00 2010-03-07 01:41:08.902 066 18331.67 88.06 52288.66 88888.00 2010-03-07 01:41:09.402 066 18331.65 88.05 52288.73 88888.00 2010-03-07 01:41:09.902 066 18331.65 88.02 52288.62 88888.00 2010-03-07 01:41:10.402 066 18331.73 88.01 52288.55 88888.00 2010-03-07 01:41:10.902 066 18331.93 88.02 52288.58 88888.00 2010-03-07 01:41:11.402 066 18331.99 88.01 52288.63 88888.00 2010-03-07 01:41:11.902 066 18332.10 88.05 52288.58 88888.00 2010-03-07 01:41:12.402 066 18332.14 87.89 52288.63 88888.00 2010-03-07 01:41:12.902 066 18331.92 87.92 52288.71 88888.00 2010-03-07 01:41:13.402 066 18331.84 88.07 52288.66 88888.00 2010-03-07 01:41:13.902 066 18331.80 88.13 52288.58 88888.00 2010-03-07 01:41:14.402 066 18331.81 88.10 52288.61 88888.00 2010-03-07 01:41:14.902 066 18331.83 88.07 52288.67 88888.00 2010-03-07 01:41:15.402 066 18331.72 88.10 52288.63 88888.00 2010-03-07 01:41:15.902 066 18331.85 88.06 52288.68 88888.00 2010-03-07 01:41:16.402 066 18331.81 87.85 52288.66 88888.00 2010-03-07 01:41:16.902 066 18331.83 87.76 52288.56 88888.00 2010-03-07 01:41:17.402 066 18331.71 87.87 52288.53 88888.00 2010-03-07 01:41:17.902 066 18331.72 88.02 52288.51 88888.00 2010-03-07 01:41:18.402 066 18331.67 88.05 52288.42 88888.00 2010-03-07 01:41:18.902 066 18331.63 88.09 52288.53 88888.00 2010-03-07 01:41:19.402 066 18331.73 88.08 52288.64 88888.00 2010-03-07 01:41:19.902 066 18331.72 88.13 52288.61 88888.00 2010-03-07 01:41:20.402 066 18331.74 87.97 52288.72 88888.00 2010-03-07 01:41:20.902 066 18331.76 87.97 52288.65 88888.00 2010-03-07 01:41:21.402 066 18331.66 88.15 52288.58 88888.00 2010-03-07 01:41:21.902 066 18331.51 88.16 52288.55 88888.00 2010-03-07 01:41:22.402 066 18331.51 88.10 52288.52 88888.00 2010-03-07 01:41:22.902 066 18331.56 88.13 52288.45 88888.00 2010-03-07 01:41:23.402 066 18331.60 88.10 52288.52 88888.00 2010-03-07 01:41:23.902 066 18331.75 88.07 52288.55 88888.00 2010-03-07 01:41:24.402 066 18331.73 88.08 52288.62 88888.00 2010-03-07 01:41:24.902 066 18331.75 88.11 52288.66 88888.00 2010-03-07 01:41:25.402 066 18331.84 88.10 52288.60 88888.00 2010-03-07 01:41:25.902 066 18331.70 88.05 52288.65 88888.00 2010-03-07 01:41:26.402 066 18331.60 88.13 52288.65 88888.00 2010-03-07 01:41:26.902 066 18331.54 88.10 52288.67 88888.00 2010-03-07 01:41:27.402 066 18331.52 88.16 52288.66 88888.00 2010-03-07 01:41:27.902 066 18331.56 88.23 52288.61 88888.00 2010-03-07 01:41:28.402 066 18331.51 88.18 52288.53 88888.00 2010-03-07 01:41:28.902 066 18331.58 88.16 52288.50 88888.00 2010-03-07 01:41:29.402 066 18331.66 88.19 52288.65 88888.00 2010-03-07 01:41:29.902 066 18331.70 88.24 52288.71 88888.00 2010-03-07 01:41:30.402 066 18331.58 88.14 52288.69 88888.00 2010-03-07 01:41:30.902 066 18331.54 87.85 52288.72 88888.00 2010-03-07 01:41:31.402 066 18331.59 87.89 52288.79 88888.00 2010-03-07 01:41:31.902 066 18331.71 88.09 52288.63 88888.00 2010-03-07 01:41:32.402 066 18331.70 88.09 52288.58 88888.00 2010-03-07 01:41:32.902 066 18331.64 88.12 52288.67 88888.00 2010-03-07 01:41:33.402 066 18331.67 88.14 52288.69 88888.00 2010-03-07 01:41:33.902 066 18331.71 88.16 52288.81 88888.00 2010-03-07 01:41:34.402 066 18331.72 88.26 52288.73 88888.00 2010-03-07 01:41:34.902 066 18331.76 88.29 52288.83 88888.00 2010-03-07 01:41:35.402 066 18331.84 88.21 52288.88 88888.00 2010-03-07 01:41:35.902 066 18331.74 88.15 52288.87 88888.00 2010-03-07 01:41:36.402 066 18331.77 88.24 52288.88 88888.00 2010-03-07 01:41:36.902 066 18331.84 88.26 52288.86 88888.00 2010-03-07 01:41:37.402 066 18331.80 88.23 52288.90 88888.00 2010-03-07 01:41:37.902 066 18331.83 88.18 52288.84 88888.00 2010-03-07 01:41:38.402 066 18331.87 88.10 52288.83 88888.00 2010-03-07 01:41:38.902 066 18331.88 88.03 52288.81 88888.00 2010-03-07 01:41:39.402 066 18331.77 88.05 52288.68 88888.00 2010-03-07 01:41:39.902 066 18331.81 88.00 52288.64 88888.00 2010-03-07 01:41:40.402 066 18331.77 88.05 52288.66 88888.00 2010-03-07 01:41:40.902 066 18331.72 87.90 52288.76 88888.00 2010-03-07 01:41:41.402 066 18331.70 87.80 52288.69 88888.00 2010-03-07 01:41:41.902 066 18331.75 87.99 52288.68 88888.00 2010-03-07 01:41:42.402 066 18331.75 88.05 52288.74 88888.00 2010-03-07 01:41:42.902 066 18331.60 88.10 52288.66 88888.00 2010-03-07 01:41:43.402 066 18331.55 88.14 52288.61 88888.00 2010-03-07 01:41:43.902 066 18331.70 88.04 52288.68 88888.00 2010-03-07 01:41:44.402 066 18331.66 88.07 52288.56 88888.00 2010-03-07 01:41:44.902 066 18331.74 88.15 52288.53 88888.00 2010-03-07 01:41:45.402 066 18331.71 88.20 52288.66 88888.00 2010-03-07 01:41:45.902 066 18331.66 88.22 52288.76 88888.00 2010-03-07 01:41:46.402 066 18331.70 88.19 52288.63 88888.00 2010-03-07 01:41:46.902 066 18331.70 88.18 52288.61 88888.00 2010-03-07 01:41:47.402 066 18331.65 88.20 52288.60 88888.00 2010-03-07 01:41:47.902 066 18331.53 88.25 52288.50 88888.00 2010-03-07 01:41:48.402 066 18331.51 88.23 52288.38 88888.00 2010-03-07 01:41:48.902 066 18331.61 88.12 52288.54 88888.00 2010-03-07 01:41:49.402 066 18331.67 88.21 52288.55 88888.00 2010-03-07 01:41:49.902 066 18331.67 88.18 52288.61 88888.00 2010-03-07 01:41:50.402 066 18331.74 88.19 52288.58 88888.00 2010-03-07 01:41:50.902 066 18331.73 88.12 52288.55 88888.00 2010-03-07 01:41:51.402 066 18331.62 88.03 52288.60 88888.00 2010-03-07 01:41:51.902 066 18331.71 88.12 52288.63 88888.00 2010-03-07 01:41:52.402 066 18331.73 88.22 52288.60 88888.00 2010-03-07 01:41:52.902 066 18331.62 88.24 52288.55 88888.00 2010-03-07 01:41:53.402 066 18331.69 88.23 52288.44 88888.00 2010-03-07 01:41:53.902 066 18331.71 88.15 52288.50 88888.00 2010-03-07 01:41:54.402 066 18331.69 88.15 52288.46 88888.00 2010-03-07 01:41:54.902 066 18331.64 88.18 52288.51 88888.00 2010-03-07 01:41:55.402 066 18331.64 88.18 52288.51 88888.00 2010-03-07 01:41:55.902 066 18331.77 88.12 52288.48 88888.00 2010-03-07 01:41:56.402 066 18331.69 88.13 52288.39 88888.00 2010-03-07 01:41:56.902 066 18331.66 88.10 52288.46 88888.00 2010-03-07 01:41:57.402 066 18331.70 88.14 52288.57 88888.00 2010-03-07 01:41:57.902 066 18331.69 88.09 52288.57 88888.00 2010-03-07 01:41:58.402 066 18331.75 88.01 52288.66 88888.00 2010-03-07 01:41:58.902 066 18331.92 88.06 52288.61 88888.00 2010-03-07 01:41:59.402 066 18332.04 88.10 52288.53 88888.00 2010-03-07 01:41:59.902 066 18331.95 88.14 52288.52 88888.00 2010-03-07 01:42:00.402 066 18331.76 88.19 52288.42 88888.00 2010-03-07 01:42:00.902 066 18331.74 88.15 52288.29 88888.00 2010-03-07 01:42:01.402 066 18331.63 88.12 52288.37 88888.00 2010-03-07 01:42:01.902 066 18331.64 88.16 52288.46 88888.00 2010-03-07 01:42:02.402 066 18331.69 88.14 52288.50 88888.00 2010-03-07 01:42:02.902 066 18331.72 88.19 52288.52 88888.00 2010-03-07 01:42:03.402 066 18331.65 88.24 52288.50 88888.00 2010-03-07 01:42:03.902 066 18331.74 88.19 52288.49 88888.00 2010-03-07 01:42:04.402 066 18331.78 88.21 52288.55 88888.00 2010-03-07 01:42:04.902 066 18331.72 88.26 52288.68 88888.00 2010-03-07 01:42:05.402 066 18331.65 88.33 52288.62 88888.00 2010-03-07 01:42:05.902 066 18331.67 88.26 52288.60 88888.00 2010-03-07 01:42:06.402 066 18331.59 88.21 52288.51 88888.00 2010-03-07 01:42:06.902 066 18331.75 88.26 52288.55 88888.00 2010-03-07 01:42:07.402 066 18331.83 88.09 52288.68 88888.00 2010-03-07 01:42:07.902 066 18331.83 87.96 52288.76 88888.00 2010-03-07 01:42:08.402 066 18331.82 88.15 52288.66 88888.00 2010-03-07 01:42:08.902 066 18331.75 88.39 52288.69 88888.00 2010-03-07 01:42:09.402 066 18331.69 88.36 52288.65 88888.00 2010-03-07 01:42:09.902 066 18331.67 88.30 52288.68 88888.00 2010-03-07 01:42:10.402 066 18331.69 88.17 52288.67 88888.00 2010-03-07 01:42:10.902 066 18331.72 88.28 52288.56 88888.00 2010-03-07 01:42:11.402 066 18331.90 88.34 52288.62 88888.00 2010-03-07 01:42:11.902 066 18331.78 88.33 52288.58 88888.00 2010-03-07 01:42:12.402 066 18331.66 88.33 52288.61 88888.00 2010-03-07 01:42:12.902 066 18331.71 88.34 52288.71 88888.00 2010-03-07 01:42:13.402 066 18331.70 88.31 52288.74 88888.00 2010-03-07 01:42:13.902 066 18331.70 88.33 52288.64 88888.00 2010-03-07 01:42:14.402 066 18331.71 88.31 52288.62 88888.00 2010-03-07 01:42:14.902 066 18331.69 88.25 52288.57 88888.00 2010-03-07 01:42:15.402 066 18331.76 88.29 52288.65 88888.00 2010-03-07 01:42:15.902 066 18331.71 88.22 52288.65 88888.00 2010-03-07 01:42:16.402 066 18331.66 88.15 52288.62 88888.00 2010-03-07 01:42:16.902 066 18331.64 88.25 52288.73 88888.00 2010-03-07 01:42:17.402 066 18331.65 88.24 52288.79 88888.00 2010-03-07 01:42:17.902 066 18331.69 88.34 52288.89 88888.00 2010-03-07 01:42:18.402 066 18331.71 88.33 52288.76 88888.00 2010-03-07 01:42:18.902 066 18331.72 88.24 52288.63 88888.00 2010-03-07 01:42:19.402 066 18331.78 88.18 52288.46 88888.00 2010-03-07 01:42:19.902 066 18331.87 88.16 52288.57 88888.00 2010-03-07 01:42:20.402 066 18331.82 88.18 52288.51 88888.00 2010-03-07 01:42:20.902 066 18331.81 88.19 52288.42 88888.00 2010-03-07 01:42:21.402 066 18331.91 88.30 52288.34 88888.00 2010-03-07 01:42:21.902 066 18331.91 88.33 52288.53 88888.00 2010-03-07 01:42:22.402 066 18331.88 88.31 52288.67 88888.00 2010-03-07 01:42:22.902 066 18331.81 88.36 52288.42 88888.00 2010-03-07 01:42:23.402 066 18331.78 88.43 52288.40 88888.00 2010-03-07 01:42:23.902 066 18331.70 88.40 52288.54 88888.00 2010-03-07 01:42:24.402 066 18331.77 88.36 52288.54 88888.00 2010-03-07 01:42:24.902 066 18331.83 88.34 52288.57 88888.00 2010-03-07 01:42:25.402 066 18331.87 88.38 52288.68 88888.00 2010-03-07 01:42:25.902 066 18331.76 88.39 52288.67 88888.00 2010-03-07 01:42:26.402 066 18331.78 88.37 52288.62 88888.00 2010-03-07 01:42:26.902 066 18331.83 88.42 52288.62 88888.00 2010-03-07 01:42:27.402 066 18331.71 88.42 52288.68 88888.00 2010-03-07 01:42:27.902 066 18331.91 88.44 52288.66 88888.00 2010-03-07 01:42:28.402 066 18331.97 88.33 52288.78 88888.00 2010-03-07 01:42:28.902 066 18331.86 88.36 52288.81 88888.00 2010-03-07 01:42:29.402 066 18331.76 88.43 52288.73 88888.00 2010-03-07 01:42:29.902 066 18331.69 88.40 52288.80 88888.00 2010-03-07 01:42:30.402 066 18331.72 88.42 52288.77 88888.00 2010-03-07 01:42:30.902 066 18331.81 88.46 52288.81 88888.00 2010-03-07 01:42:31.402 066 18331.76 88.40 52288.88 88888.00 2010-03-07 01:42:31.902 066 18331.81 88.33 52288.96 88888.00 2010-03-07 01:42:32.402 066 18331.83 88.36 52288.94 88888.00 2010-03-07 01:42:32.902 066 18331.72 88.46 52288.88 88888.00 2010-03-07 01:42:33.402 066 18331.76 88.56 52288.78 88888.00 2010-03-07 01:42:33.902 066 18331.73 88.48 52288.77 88888.00 2010-03-07 01:42:34.402 066 18331.72 88.47 52288.71 88888.00 2010-03-07 01:42:34.902 066 18331.65 88.46 52288.61 88888.00 2010-03-07 01:42:35.402 066 18331.73 88.43 52288.77 88888.00 2010-03-07 01:42:35.902 066 18331.78 88.43 52288.87 88888.00 2010-03-07 01:42:36.402 066 18331.76 88.37 52288.77 88888.00 2010-03-07 01:42:36.902 066 18331.94 88.28 52288.72 88888.00 2010-03-07 01:42:37.402 066 18331.96 88.31 52288.72 88888.00 2010-03-07 01:42:37.902 066 18331.86 88.33 52288.66 88888.00 2010-03-07 01:42:38.402 066 18331.74 88.25 52288.68 88888.00 2010-03-07 01:42:38.902 066 18331.76 88.21 52288.68 88888.00 2010-03-07 01:42:39.402 066 18331.86 88.15 52288.55 88888.00 2010-03-07 01:42:39.902 066 18331.84 88.12 52288.60 88888.00 2010-03-07 01:42:40.402 066 18331.90 88.17 52288.56 88888.00 2010-03-07 01:42:40.902 066 18331.77 88.29 52288.57 88888.00 2010-03-07 01:42:41.402 066 18331.78 88.33 52288.42 88888.00 2010-03-07 01:42:41.902 066 18331.80 88.38 52288.39 88888.00 2010-03-07 01:42:42.402 066 18331.81 88.39 52288.52 88888.00 2010-03-07 01:42:42.902 066 18331.90 88.35 52288.53 88888.00 2010-03-07 01:42:43.402 066 18331.80 88.28 52288.51 88888.00 2010-03-07 01:42:43.902 066 18331.78 88.29 52288.53 88888.00 2010-03-07 01:42:44.402 066 18331.77 88.23 52288.42 88888.00 2010-03-07 01:42:44.902 066 18331.69 88.17 52288.42 88888.00 2010-03-07 01:42:45.402 066 18331.65 88.02 52288.54 88888.00 2010-03-07 01:42:45.902 066 18331.72 88.19 52288.54 88888.00 2010-03-07 01:42:46.402 066 18331.75 88.13 52288.48 88888.00 2010-03-07 01:42:46.902 066 18331.72 87.99 52288.50 88888.00 2010-03-07 01:42:47.402 066 18331.74 88.00 52288.63 88888.00 2010-03-07 01:42:47.902 066 18331.72 88.13 52288.68 88888.00 2010-03-07 01:42:48.402 066 18331.80 88.19 52288.63 88888.00 2010-03-07 01:42:48.902 066 18331.96 88.13 52288.64 88888.00 2010-03-07 01:42:49.402 066 18331.94 88.11 52288.55 88888.00 2010-03-07 01:42:49.902 066 18331.92 88.14 52288.51 88888.00 2010-03-07 01:42:50.402 066 18331.93 88.15 52288.52 88888.00 2010-03-07 01:42:50.902 066 18331.97 88.21 52288.61 88888.00 2010-03-07 01:42:51.402 066 18331.92 88.30 52288.71 88888.00 2010-03-07 01:42:51.902 066 18331.81 88.33 52288.67 88888.00 2010-03-07 01:42:52.402 066 18332.02 88.37 52288.61 88888.00 2010-03-07 01:42:52.902 066 18331.98 88.32 52288.74 88888.00 2010-03-07 01:42:53.402 066 18331.94 88.28 52288.78 88888.00 2010-03-07 01:42:53.902 066 18332.01 88.31 52288.73 88888.00 2010-03-07 01:42:54.402 066 18332.10 88.25 52288.81 88888.00 2010-03-07 01:42:54.902 066 18332.01 88.25 52288.79 88888.00 2010-03-07 01:42:55.402 066 18331.90 88.33 52288.78 88888.00 2010-03-07 01:42:55.902 066 18331.92 88.30 52288.81 88888.00 2010-03-07 01:42:56.402 066 18331.94 88.26 52288.89 88888.00 2010-03-07 01:42:56.902 066 18331.93 88.31 52288.76 88888.00 2010-03-07 01:42:57.402 066 18331.95 88.39 52288.80 88888.00 2010-03-07 01:42:57.902 066 18331.84 88.43 52288.80 88888.00 2010-03-07 01:42:58.402 066 18331.86 88.24 52288.91 88888.00 2010-03-07 01:42:58.902 066 18332.04 88.19 52288.98 88888.00 2010-03-07 01:42:59.402 066 18332.01 88.20 52288.84 88888.00 2010-03-07 01:42:59.902 066 18331.97 88.25 52288.73 88888.00 2010-03-07 01:43:00.402 066 18331.91 88.24 52288.68 88888.00 2010-03-07 01:43:00.902 066 18331.95 88.32 52288.67 88888.00 2010-03-07 01:43:01.402 066 18331.92 88.35 52288.76 88888.00 2010-03-07 01:43:01.902 066 18331.86 88.34 52288.83 88888.00 2010-03-07 01:43:02.402 066 18331.81 88.32 52288.72 88888.00 2010-03-07 01:43:02.902 066 18331.93 88.30 52288.66 88888.00 2010-03-07 01:43:03.402 066 18331.93 88.29 52288.74 88888.00 2010-03-07 01:43:03.902 066 18331.83 88.28 52288.71 88888.00 2010-03-07 01:43:04.402 066 18331.87 88.29 52288.67 88888.00 2010-03-07 01:43:04.902 066 18331.97 88.44 52288.79 88888.00 2010-03-07 01:43:05.402 066 18331.99 88.38 52288.85 88888.00 2010-03-07 01:43:05.902 066 18331.95 88.36 52288.73 88888.00 2010-03-07 01:43:06.402 066 18331.90 88.36 52288.68 88888.00 2010-03-07 01:43:06.902 066 18331.97 88.37 52288.72 88888.00 2010-03-07 01:43:07.402 066 18332.02 88.44 52288.78 88888.00 2010-03-07 01:43:07.902 066 18331.88 88.43 52288.77 88888.00 2010-03-07 01:43:08.402 066 18331.73 88.40 52288.68 88888.00 2010-03-07 01:43:08.902 066 18331.74 88.43 52288.66 88888.00 2010-03-07 01:43:09.402 066 18331.70 88.39 52288.51 88888.00 2010-03-07 01:43:09.902 066 18331.87 88.30 52288.50 88888.00 2010-03-07 01:43:10.402 066 18332.06 88.28 52288.71 88888.00 2010-03-07 01:43:10.902 066 18332.15 88.29 52288.74 88888.00 2010-03-07 01:43:11.402 066 18332.05 88.30 52288.84 88888.00 2010-03-07 01:43:11.902 066 18331.97 88.37 52288.77 88888.00 2010-03-07 01:43:12.402 066 18331.99 88.41 52288.67 88888.00 2010-03-07 01:43:12.902 066 18332.07 88.35 52288.76 88888.00 2010-03-07 01:43:13.402 066 18332.02 88.33 52288.80 88888.00 2010-03-07 01:43:13.902 066 18331.95 88.40 52288.90 88888.00 2010-03-07 01:43:14.402 066 18331.96 88.35 52288.96 88888.00 2010-03-07 01:43:14.902 066 18332.01 88.12 52288.87 88888.00 2010-03-07 01:43:15.402 066 18332.02 88.18 52288.84 88888.00 2010-03-07 01:43:15.902 066 18332.02 88.37 52288.88 88888.00 2010-03-07 01:43:16.402 066 18331.97 88.42 52288.78 88888.00 2010-03-07 01:43:16.902 066 18331.97 88.42 52288.74 88888.00 2010-03-07 01:43:17.402 066 18331.99 88.41 52288.78 88888.00 2010-03-07 01:43:17.902 066 18332.04 88.39 52288.74 88888.00 2010-03-07 01:43:18.402 066 18332.20 88.32 52288.58 88888.00 2010-03-07 01:43:18.902 066 18332.03 88.31 52288.62 88888.00 2010-03-07 01:43:19.402 066 18331.99 88.32 52288.65 88888.00 2010-03-07 01:43:19.902 066 18332.04 88.35 52288.64 88888.00 2010-03-07 01:43:20.402 066 18332.01 88.46 52288.80 88888.00 2010-03-07 01:43:20.902 066 18331.97 88.48 52288.65 88888.00 2010-03-07 01:43:21.402 066 18331.98 88.45 52288.69 88888.00 2010-03-07 01:43:21.902 066 18332.07 88.47 52288.85 88888.00 2010-03-07 01:43:22.402 066 18332.20 88.49 52288.92 88888.00 2010-03-07 01:43:22.902 066 18332.19 88.54 52288.89 88888.00 2010-03-07 01:43:23.402 066 18332.10 88.56 52288.83 88888.00 2010-03-07 01:43:23.902 066 18332.17 88.50 52288.78 88888.00 2010-03-07 01:43:24.402 066 18332.26 88.43 52288.90 88888.00 2010-03-07 01:43:24.902 066 18332.05 88.48 52288.92 88888.00 2010-03-07 01:43:25.402 066 18332.02 88.39 52288.86 88888.00 2010-03-07 01:43:25.902 066 18332.10 88.52 52288.77 88888.00 2010-03-07 01:43:26.402 066 18332.09 88.54 52288.86 88888.00 2010-03-07 01:43:26.902 066 18332.15 88.45 52288.86 88888.00 2010-03-07 01:43:27.402 066 18332.13 88.47 52288.84 88888.00 2010-03-07 01:43:27.902 066 18332.05 88.46 52288.72 88888.00 2010-03-07 01:43:28.402 066 18332.01 88.49 52288.58 88888.00 2010-03-07 01:43:28.902 066 18332.04 88.43 52288.55 88888.00 2010-03-07 01:43:29.402 066 18331.94 88.45 52288.52 88888.00 2010-03-07 01:43:29.902 066 18332.03 88.42 52288.55 88888.00 2010-03-07 01:43:30.402 066 18332.02 88.36 52288.62 88888.00 2010-03-07 01:43:30.902 066 18331.91 88.41 52288.58 88888.00 2010-03-07 01:43:31.402 066 18332.05 88.38 52288.58 88888.00 2010-03-07 01:43:31.902 066 18331.94 88.43 52288.61 88888.00 2010-03-07 01:43:32.402 066 18332.05 88.43 52288.74 88888.00 2010-03-07 01:43:32.902 066 18332.01 88.35 52288.88 88888.00 2010-03-07 01:43:33.402 066 18332.18 88.25 52288.79 88888.00 2010-03-07 01:43:33.902 066 18332.24 88.37 52288.73 88888.00 2010-03-07 01:43:34.402 066 18332.23 88.38 52288.58 88888.00 2010-03-07 01:43:34.902 066 18332.18 88.41 52288.67 88888.00 2010-03-07 01:43:35.402 066 18332.10 88.39 52288.74 88888.00 2010-03-07 01:43:35.902 066 18331.99 88.42 52288.76 88888.00 2010-03-07 01:43:36.402 066 18331.96 88.40 52288.74 88888.00 2010-03-07 01:43:36.902 066 18331.96 88.40 52288.75 88888.00 2010-03-07 01:43:37.402 066 18332.03 88.22 52288.77 88888.00 2010-03-07 01:43:37.902 066 18331.98 88.06 52288.66 88888.00 2010-03-07 01:43:38.402 066 18331.92 88.00 52288.67 88888.00 2010-03-07 01:43:38.902 066 18331.95 88.12 52288.72 88888.00 2010-03-07 01:43:39.402 066 18332.01 88.25 52288.69 88888.00 2010-03-07 01:43:39.902 066 18332.10 88.33 52288.67 88888.00 2010-03-07 01:43:40.402 066 18332.18 88.38 52288.68 88888.00 2010-03-07 01:43:40.902 066 18332.14 88.43 52288.83 88888.00 2010-03-07 01:43:41.402 066 18332.09 88.40 52288.80 88888.00 2010-03-07 01:43:41.902 066 18332.06 88.39 52288.84 88888.00 2010-03-07 01:43:42.402 066 18332.12 88.45 52288.91 88888.00 2010-03-07 01:43:42.902 066 18332.10 88.53 52288.96 88888.00 2010-03-07 01:43:43.402 066 18332.04 88.38 52289.11 88888.00 2010-03-07 01:43:43.902 066 18332.01 88.23 52289.06 88888.00 2010-03-07 01:43:44.402 066 18331.94 88.32 52288.92 88888.00 2010-03-07 01:43:44.902 066 18331.88 88.32 52288.90 88888.00 2010-03-07 01:43:45.402 066 18331.99 88.33 52288.92 88888.00 2010-03-07 01:43:45.902 066 18332.10 88.36 52288.94 88888.00 2010-03-07 01:43:46.402 066 18332.01 88.44 52288.91 88888.00 2010-03-07 01:43:46.902 066 18331.96 88.45 52288.77 88888.00 2010-03-07 01:43:47.402 066 18332.06 88.41 52288.87 88888.00 2010-03-07 01:43:47.902 066 18331.95 88.34 52288.84 88888.00 2010-03-07 01:43:48.402 066 18331.92 88.33 52288.84 88888.00 2010-03-07 01:43:48.902 066 18331.94 88.36 52288.81 88888.00 2010-03-07 01:43:49.402 066 18331.88 88.39 52288.75 88888.00 2010-03-07 01:43:49.902 066 18331.96 88.38 52288.75 88888.00 2010-03-07 01:43:50.402 066 18332.03 88.40 52288.75 88888.00 2010-03-07 01:43:50.902 066 18332.07 88.41 52288.76 88888.00 2010-03-07 01:43:51.402 066 18331.98 88.43 52288.80 88888.00 2010-03-07 01:43:51.902 066 18332.03 88.42 52288.83 88888.00 2010-03-07 01:43:52.402 066 18332.02 88.38 52288.81 88888.00 2010-03-07 01:43:52.902 066 18332.04 88.21 52288.83 88888.00 2010-03-07 01:43:53.402 066 18332.06 88.29 52288.68 88888.00 2010-03-07 01:43:53.902 066 18331.94 88.35 52288.79 88888.00 2010-03-07 01:43:54.402 066 18332.02 88.34 52288.78 88888.00 2010-03-07 01:43:54.902 066 18332.01 88.43 52288.83 88888.00 2010-03-07 01:43:55.402 066 18331.95 88.49 52288.78 88888.00 2010-03-07 01:43:55.902 066 18331.88 88.53 52288.72 88888.00 2010-03-07 01:43:56.402 066 18332.16 88.49 52288.65 88888.00 2010-03-07 01:43:56.902 066 18332.18 88.40 52288.77 88888.00 2010-03-07 01:43:57.402 066 18332.12 88.43 52288.72 88888.00 2010-03-07 01:43:57.902 066 18332.14 88.48 52288.69 88888.00 2010-03-07 01:43:58.402 066 18332.09 88.51 52288.74 88888.00 2010-03-07 01:43:58.902 066 18332.10 88.45 52288.69 88888.00 2010-03-07 01:43:59.402 066 18332.15 88.40 52288.81 88888.00 2010-03-07 01:43:59.902 066 18332.14 88.38 52288.92 88888.00 2010-03-07 01:44:00.402 066 18332.17 88.37 52288.88 88888.00 2010-03-07 01:44:00.902 066 18332.16 88.44 52288.84 88888.00 2010-03-07 01:44:01.402 066 18332.20 88.44 52288.85 88888.00 2010-03-07 01:44:01.902 066 18332.15 88.45 52288.81 88888.00 2010-03-07 01:44:02.402 066 18332.15 88.51 52288.79 88888.00 2010-03-07 01:44:02.902 066 18332.06 88.54 52288.94 88888.00 2010-03-07 01:44:03.402 066 18332.10 88.53 52288.89 88888.00 2010-03-07 01:44:03.902 066 18331.96 88.64 52288.92 88888.00 2010-03-07 01:44:04.402 066 18331.96 88.57 52288.86 88888.00 2010-03-07 01:44:04.902 066 18332.04 88.61 52288.79 88888.00 2010-03-07 01:44:05.402 066 18332.01 88.64 52288.74 88888.00 2010-03-07 01:44:05.902 066 18331.97 88.51 52288.75 88888.00 2010-03-07 01:44:06.402 066 18332.02 88.35 52288.73 88888.00 2010-03-07 01:44:06.902 066 18332.04 88.44 52288.65 88888.00 2010-03-07 01:44:07.402 066 18331.99 88.46 52288.69 88888.00 2010-03-07 01:44:07.902 066 18332.07 88.52 52288.65 88888.00 2010-03-07 01:44:08.402 066 18332.09 88.62 52288.68 88888.00 2010-03-07 01:44:08.902 066 18332.08 88.62 52288.64 88888.00 2010-03-07 01:44:09.402 066 18332.17 88.61 52288.56 88888.00 2010-03-07 01:44:09.902 066 18332.09 88.66 52288.61 88888.00 2010-03-07 01:44:10.402 066 18332.07 88.68 52288.60 88888.00 2010-03-07 01:44:10.902 066 18331.96 88.65 52288.73 88888.00 2010-03-07 01:44:11.402 066 18331.88 88.71 52288.69 88888.00 2010-03-07 01:44:11.902 066 18331.97 88.71 52288.55 88888.00 2010-03-07 01:44:12.402 066 18332.10 88.55 52288.57 88888.00 2010-03-07 01:44:12.902 066 18332.15 88.52 52288.67 88888.00 2010-03-07 01:44:13.402 066 18332.07 88.50 52288.74 88888.00 2010-03-07 01:44:13.902 066 18332.07 88.54 52288.75 88888.00 2010-03-07 01:44:14.402 066 18331.92 88.64 52288.77 88888.00 2010-03-07 01:44:14.902 066 18331.92 88.66 52288.78 88888.00 2010-03-07 01:44:15.402 066 18332.04 88.62 52288.81 88888.00 2010-03-07 01:44:15.902 066 18332.01 88.61 52288.88 88888.00 2010-03-07 01:44:16.402 066 18331.99 88.65 52288.92 88888.00 2010-03-07 01:44:16.902 066 18332.07 88.61 52288.87 88888.00 2010-03-07 01:44:17.402 066 18332.09 88.66 52288.83 88888.00 2010-03-07 01:44:17.902 066 18332.09 88.65 52288.83 88888.00 2010-03-07 01:44:18.402 066 18332.05 88.62 52288.76 88888.00 2010-03-07 01:44:18.902 066 18331.96 88.65 52288.74 88888.00 2010-03-07 01:44:19.402 066 18331.97 88.66 52288.73 88888.00 2010-03-07 01:44:19.902 066 18331.98 88.70 52288.76 88888.00 2010-03-07 01:44:20.402 066 18332.05 88.69 52288.74 88888.00 2010-03-07 01:44:20.902 066 18331.96 88.62 52288.83 88888.00 2010-03-07 01:44:21.402 066 18331.85 88.49 52288.73 88888.00 2010-03-07 01:44:21.902 066 18331.86 88.58 52288.74 88888.00 2010-03-07 01:44:22.402 066 18331.92 88.55 52288.77 88888.00 2010-03-07 01:44:22.902 066 18331.90 88.59 52288.74 88888.00 2010-03-07 01:44:23.402 066 18331.98 88.62 52288.77 88888.00 2010-03-07 01:44:23.902 066 18331.96 88.57 52288.87 88888.00 2010-03-07 01:44:24.402 066 18331.97 88.65 52288.85 88888.00 2010-03-07 01:44:24.902 066 18331.98 88.65 52288.76 88888.00 2010-03-07 01:44:25.402 066 18331.97 88.63 52288.83 88888.00 2010-03-07 01:44:25.902 066 18331.99 88.66 52288.83 88888.00 2010-03-07 01:44:26.402 066 18332.07 88.65 52288.69 88888.00 2010-03-07 01:44:26.902 066 18332.03 88.65 52288.71 88888.00 2010-03-07 01:44:27.402 066 18331.96 88.51 52288.81 88888.00 2010-03-07 01:44:27.902 066 18331.91 88.36 52288.85 88888.00 2010-03-07 01:44:28.402 066 18331.88 88.45 52288.87 88888.00 2010-03-07 01:44:28.902 066 18331.98 88.63 52288.76 88888.00 2010-03-07 01:44:29.402 066 18332.03 88.69 52288.80 88888.00 2010-03-07 01:44:29.902 066 18332.03 88.70 52288.81 88888.00 2010-03-07 01:44:30.402 066 18332.07 88.70 52288.80 88888.00 2010-03-07 01:44:30.902 066 18331.96 88.69 52288.75 88888.00 2010-03-07 01:44:31.402 066 18332.10 88.67 52288.72 88888.00 2010-03-07 01:44:31.902 066 18332.16 88.58 52288.79 88888.00 2010-03-07 01:44:32.402 066 18332.16 88.41 52288.79 88888.00 2010-03-07 01:44:32.902 066 18332.15 88.55 52288.85 88888.00 2010-03-07 01:44:33.402 066 18332.09 88.59 52288.86 88888.00 2010-03-07 01:44:33.902 066 18332.05 88.50 52288.78 88888.00 2010-03-07 01:44:34.402 066 18331.94 88.68 52288.72 88888.00 2010-03-07 01:44:34.902 066 18331.94 88.68 52288.68 88888.00 2010-03-07 01:44:35.402 066 18331.98 88.59 52288.66 88888.00 2010-03-07 01:44:35.902 066 18331.88 88.68 52288.67 88888.00 2010-03-07 01:44:36.402 066 18331.91 88.76 52288.75 88888.00 2010-03-07 01:44:36.902 066 18331.92 88.69 52288.80 88888.00 2010-03-07 01:44:37.402 066 18331.91 88.70 52288.76 88888.00 2010-03-07 01:44:37.902 066 18331.98 88.54 52288.74 88888.00 2010-03-07 01:44:38.402 066 18332.05 88.69 52288.79 88888.00 2010-03-07 01:44:38.902 066 18331.92 88.68 52288.71 88888.00 2010-03-07 01:44:39.402 066 18331.76 88.75 52288.63 88888.00 2010-03-07 01:44:39.902 066 18331.85 88.76 52288.65 88888.00 2010-03-07 01:44:40.402 066 18331.98 88.74 52288.58 88888.00 2010-03-07 01:44:40.902 066 18332.02 88.65 52288.61 88888.00 2010-03-07 01:44:41.402 066 18331.91 88.54 52288.67 88888.00 2010-03-07 01:44:41.902 066 18331.97 88.59 52288.72 88888.00 2010-03-07 01:44:42.402 066 18332.03 88.66 52288.81 88888.00 2010-03-07 01:44:42.902 066 18331.88 88.61 52288.87 88888.00 2010-03-07 01:44:43.402 066 18331.92 88.46 52288.88 88888.00 2010-03-07 01:44:43.902 066 18331.95 88.48 52288.85 88888.00 2010-03-07 01:44:44.402 066 18331.92 88.52 52288.72 88888.00 2010-03-07 01:44:44.902 066 18331.99 88.52 52288.71 88888.00 2010-03-07 01:44:45.402 066 18332.14 88.53 52288.74 88888.00 2010-03-07 01:44:45.902 066 18332.04 88.49 52288.75 88888.00 2010-03-07 01:44:46.402 066 18331.99 88.46 52288.80 88888.00 2010-03-07 01:44:46.902 066 18331.93 88.41 52288.81 88888.00 2010-03-07 01:44:47.402 066 18331.97 88.45 52288.89 88888.00 2010-03-07 01:44:47.902 066 18331.95 88.54 52288.91 88888.00 2010-03-07 01:44:48.402 066 18331.85 88.61 52288.84 88888.00 2010-03-07 01:44:48.902 066 18331.74 88.62 52288.83 88888.00 2010-03-07 01:44:49.402 066 18331.73 88.61 52288.77 88888.00 2010-03-07 01:44:49.902 066 18331.86 88.54 52288.80 88888.00 2010-03-07 01:44:50.402 066 18331.92 88.52 52288.74 88888.00 2010-03-07 01:44:50.902 066 18331.97 88.56 52288.67 88888.00 2010-03-07 01:44:51.402 066 18332.01 88.53 52288.65 88888.00 2010-03-07 01:44:51.902 066 18331.86 88.54 52288.62 88888.00 2010-03-07 01:44:52.402 066 18331.76 88.58 52288.71 88888.00 2010-03-07 01:44:52.902 066 18331.86 88.52 52288.80 88888.00 2010-03-07 01:44:53.402 066 18331.82 88.54 52288.74 88888.00 2010-03-07 01:44:53.902 066 18331.87 88.55 52288.72 88888.00 2010-03-07 01:44:54.402 066 18331.86 88.49 52288.75 88888.00 2010-03-07 01:44:54.902 066 18331.88 88.49 52288.69 88888.00 2010-03-07 01:44:55.402 066 18331.92 88.48 52288.56 88888.00 2010-03-07 01:44:55.902 066 18331.92 88.49 52288.67 88888.00 2010-03-07 01:44:56.402 066 18331.94 88.52 52288.78 88888.00 2010-03-07 01:44:56.902 066 18331.92 88.56 52288.76 88888.00 2010-03-07 01:44:57.402 066 18331.92 88.55 52288.83 88888.00 2010-03-07 01:44:57.902 066 18331.91 88.58 52288.85 88888.00 2010-03-07 01:44:58.402 066 18331.85 88.63 52288.81 88888.00 2010-03-07 01:44:58.902 066 18331.74 88.69 52288.79 88888.00 2010-03-07 01:44:59.402 066 18331.82 88.71 52288.79 88888.00 2010-03-07 01:44:59.902 066 18331.85 88.63 52288.89 88888.00 2010-03-07 01:45:00.402 066 18332.04 88.55 52288.94 88888.00 2010-03-07 01:45:00.902 066 18331.93 88.66 52288.91 88888.00 2010-03-07 01:45:01.402 066 18331.87 88.68 52288.86 88888.00 2010-03-07 01:45:01.902 066 18331.96 88.56 52288.80 88888.00 2010-03-07 01:45:02.402 066 18331.91 88.53 52288.86 88888.00 2010-03-07 01:45:02.902 066 18331.86 88.54 52288.88 88888.00 2010-03-07 01:45:03.402 066 18331.88 88.56 52288.84 88888.00 2010-03-07 01:45:03.902 066 18331.81 88.56 52288.77 88888.00 2010-03-07 01:45:04.402 066 18331.90 88.63 52288.87 88888.00 2010-03-07 01:45:04.902 066 18331.92 88.53 52288.91 88888.00 2010-03-07 01:45:05.402 066 18331.92 88.54 52288.88 88888.00 2010-03-07 01:45:05.902 066 18331.83 88.53 52288.86 88888.00 2010-03-07 01:45:06.402 066 18331.81 88.51 52288.81 88888.00 2010-03-07 01:45:06.902 066 18331.90 88.50 52288.71 88888.00 2010-03-07 01:45:07.402 066 18331.90 88.56 52288.68 88888.00 2010-03-07 01:45:07.902 066 18331.94 88.57 52288.71 88888.00 2010-03-07 01:45:08.402 066 18331.94 88.63 52288.71 88888.00 2010-03-07 01:45:08.902 066 18331.93 88.59 52288.71 88888.00 2010-03-07 01:45:09.402 066 18332.10 88.48 52288.72 88888.00 2010-03-07 01:45:09.902 066 18331.96 88.50 52288.72 88888.00 2010-03-07 01:45:10.402 066 18331.77 88.51 52288.75 88888.00 2010-03-07 01:45:10.902 066 18331.77 88.47 52288.58 88888.00 2010-03-07 01:45:11.402 066 18331.81 88.48 52288.51 88888.00 2010-03-07 01:45:11.902 066 18331.88 88.40 52288.48 88888.00 2010-03-07 01:45:12.402 066 18331.80 88.36 52288.49 88888.00 2010-03-07 01:45:12.902 066 18331.75 88.44 52288.52 88888.00 2010-03-07 01:45:13.402 066 18331.83 88.47 52288.61 88888.00 2010-03-07 01:45:13.902 066 18331.87 88.48 52288.60 88888.00 2010-03-07 01:45:14.402 066 18331.94 88.43 52288.56 88888.00 2010-03-07 01:45:14.902 066 18331.93 88.41 52288.64 88888.00 2010-03-07 01:45:15.402 066 18332.01 88.41 52288.78 88888.00 2010-03-07 01:45:15.902 066 18331.92 88.42 52288.76 88888.00 2010-03-07 01:45:16.402 066 18331.83 88.43 52288.67 88888.00 2010-03-07 01:45:16.902 066 18331.81 88.53 52288.65 88888.00 2010-03-07 01:45:17.402 066 18331.81 88.47 52288.52 88888.00 2010-03-07 01:45:17.902 066 18331.74 88.50 52288.40 88888.00 2010-03-07 01:45:18.402 066 18331.77 88.53 52288.43 88888.00 2010-03-07 01:45:18.902 066 18331.72 88.50 52288.48 88888.00 2010-03-07 01:45:19.402 066 18331.77 88.44 52288.52 88888.00 2010-03-07 01:45:19.902 066 18331.70 88.36 52288.57 88888.00 2010-03-07 01:45:20.402 066 18331.76 88.34 52288.61 88888.00 2010-03-07 01:45:20.902 066 18331.82 88.43 52288.66 88888.00 2010-03-07 01:45:21.402 066 18331.78 88.45 52288.71 88888.00 2010-03-07 01:45:21.902 066 18331.90 88.44 52288.78 88888.00 2010-03-07 01:45:22.402 066 18331.85 88.45 52288.83 88888.00 2010-03-07 01:45:22.902 066 18331.88 88.43 52288.71 88888.00 2010-03-07 01:45:23.402 066 18331.96 88.48 52288.69 88888.00 2010-03-07 01:45:23.902 066 18331.86 88.56 52288.69 88888.00 2010-03-07 01:45:24.402 066 18331.78 88.62 52288.71 88888.00 2010-03-07 01:45:24.902 066 18331.85 88.47 52288.69 88888.00 2010-03-07 01:45:25.402 066 18331.96 88.52 52288.74 88888.00 2010-03-07 01:45:25.902 066 18331.94 88.50 52288.64 88888.00 2010-03-07 01:45:26.402 066 18332.05 88.49 52288.73 88888.00 2010-03-07 01:45:26.902 066 18332.01 88.51 52288.74 88888.00 2010-03-07 01:45:27.402 066 18332.01 88.48 52288.74 88888.00 2010-03-07 01:45:27.902 066 18332.04 88.55 52288.69 88888.00 2010-03-07 01:45:28.402 066 18332.04 88.63 52288.71 88888.00 2010-03-07 01:45:28.902 066 18332.12 88.53 52288.81 88888.00 2010-03-07 01:45:29.402 066 18332.06 88.51 52288.80 88888.00 2010-03-07 01:45:29.902 066 18332.18 88.55 52288.78 88888.00 2010-03-07 01:45:30.402 066 18332.02 88.41 52288.75 88888.00 2010-03-07 01:45:30.902 066 18331.83 88.29 52288.89 88888.00 2010-03-07 01:45:31.402 066 18331.85 88.44 52288.80 88888.00 2010-03-07 01:45:31.902 066 18331.94 88.43 52288.74 88888.00 2010-03-07 01:45:32.402 066 18331.97 88.45 52288.71 88888.00 2010-03-07 01:45:32.902 066 18331.82 88.48 52288.74 88888.00 2010-03-07 01:45:33.402 066 18331.65 88.47 52288.75 88888.00 2010-03-07 01:45:33.902 066 18331.83 88.45 52288.72 88888.00 2010-03-07 01:45:34.402 066 18331.84 88.43 52288.84 88888.00 2010-03-07 01:45:34.902 066 18331.87 88.32 52288.88 88888.00 2010-03-07 01:45:35.402 066 18331.80 88.37 52288.78 88888.00 2010-03-07 01:45:35.902 066 18331.78 88.38 52288.80 88888.00 2010-03-07 01:45:36.402 066 18331.76 88.32 52288.83 88888.00 2010-03-07 01:45:36.902 066 18331.77 88.36 52288.80 88888.00 2010-03-07 01:45:37.402 066 18331.77 88.35 52288.77 88888.00 2010-03-07 01:45:37.902 066 18331.85 88.37 52288.78 88888.00 2010-03-07 01:45:38.402 066 18331.91 88.37 52288.86 88888.00 2010-03-07 01:45:38.902 066 18331.97 88.45 52288.68 88888.00 2010-03-07 01:45:39.402 066 18331.96 88.44 52288.56 88888.00 2010-03-07 01:45:39.902 066 18331.97 88.47 52288.52 88888.00 2010-03-07 01:45:40.402 066 18331.93 88.42 52288.51 88888.00 2010-03-07 01:45:40.902 066 18331.90 88.36 52288.51 88888.00 2010-03-07 01:45:41.402 066 18331.93 88.35 52288.49 88888.00 2010-03-07 01:45:41.902 066 18332.06 88.25 52288.43 88888.00 2010-03-07 01:45:42.402 066 18332.01 88.30 52288.52 88888.00 2010-03-07 01:45:42.902 066 18331.96 88.37 52288.41 88888.00 2010-03-07 01:45:43.402 066 18331.82 88.45 52288.51 88888.00 2010-03-07 01:45:43.902 066 18331.90 88.46 52288.61 88888.00 2010-03-07 01:45:44.402 066 18331.95 88.51 52288.57 88888.00 2010-03-07 01:45:44.902 066 18331.95 88.50 52288.62 88888.00 2010-03-07 01:45:45.402 066 18331.93 88.52 52288.55 88888.00 2010-03-07 01:45:45.902 066 18331.86 88.49 52288.56 88888.00 2010-03-07 01:45:46.402 066 18331.80 88.53 52288.72 88888.00 2010-03-07 01:45:46.902 066 18331.86 88.55 52288.77 88888.00 2010-03-07 01:45:47.402 066 18331.96 88.55 52288.76 88888.00 2010-03-07 01:45:47.902 066 18331.85 88.57 52288.84 88888.00 2010-03-07 01:45:48.402 066 18331.72 88.49 52288.88 88888.00 2010-03-07 01:45:48.902 066 18331.75 88.42 52288.87 88888.00 2010-03-07 01:45:49.402 066 18331.77 88.45 52288.76 88888.00 2010-03-07 01:45:49.902 066 18331.78 88.51 52288.74 88888.00 2010-03-07 01:45:50.402 066 18331.73 88.44 52288.69 88888.00 2010-03-07 01:45:50.902 066 18331.75 88.43 52288.62 88888.00 2010-03-07 01:45:51.402 066 18331.76 88.49 52288.72 88888.00 2010-03-07 01:45:51.902 066 18331.77 88.52 52288.75 88888.00 2010-03-07 01:45:52.402 066 18331.82 88.49 52288.79 88888.00 2010-03-07 01:45:52.902 066 18331.74 88.48 52288.80 88888.00 2010-03-07 01:45:53.402 066 18331.77 88.46 52288.74 88888.00 2010-03-07 01:45:53.902 066 18331.83 88.48 52288.80 88888.00 2010-03-07 01:45:54.402 066 18331.88 88.45 52288.77 88888.00 2010-03-07 01:45:54.902 066 18331.93 88.37 52288.86 88888.00 2010-03-07 01:45:55.402 066 18331.87 88.46 52288.81 88888.00 2010-03-07 01:45:55.902 066 18331.85 88.49 52288.76 88888.00 2010-03-07 01:45:56.402 066 18331.95 88.51 52288.73 88888.00 2010-03-07 01:45:56.902 066 18331.99 88.49 52288.64 88888.00 2010-03-07 01:45:57.402 066 18331.90 88.48 52288.79 88888.00 2010-03-07 01:45:57.902 066 18331.94 88.46 52288.81 88888.00 2010-03-07 01:45:58.402 066 18332.01 88.54 52288.77 88888.00 2010-03-07 01:45:58.902 066 18332.01 88.56 52288.76 88888.00 2010-03-07 01:45:59.402 066 18331.91 88.51 52288.75 88888.00 2010-03-07 01:45:59.902 066 18331.88 88.45 52288.72 88888.00 2010-03-07 01:46:00.402 066 18331.95 88.42 52288.75 88888.00 2010-03-07 01:46:00.902 066 18331.99 88.43 52288.80 88888.00 2010-03-07 01:46:01.402 066 18331.98 88.44 52288.69 88888.00 2010-03-07 01:46:01.902 066 18331.96 88.49 52288.67 88888.00 2010-03-07 01:46:02.402 066 18332.05 88.57 52288.65 88888.00 2010-03-07 01:46:02.902 066 18332.09 88.64 52288.65 88888.00 2010-03-07 01:46:03.402 066 18332.03 88.64 52288.69 88888.00 2010-03-07 01:46:03.902 066 18332.02 88.64 52288.68 88888.00 2010-03-07 01:46:04.402 066 18332.06 88.57 52288.72 88888.00 2010-03-07 01:46:04.902 066 18332.01 88.56 52288.73 88888.00 2010-03-07 01:46:05.402 066 18331.97 88.63 52288.57 88888.00 2010-03-07 01:46:05.902 066 18332.09 88.65 52288.56 88888.00 2010-03-07 01:46:06.402 066 18332.03 88.69 52288.65 88888.00 2010-03-07 01:46:06.902 066 18331.99 88.63 52288.76 88888.00 2010-03-07 01:46:07.402 066 18331.97 88.68 52288.86 88888.00 2010-03-07 01:46:07.902 066 18331.93 88.73 52288.89 88888.00 2010-03-07 01:46:08.402 066 18332.04 88.71 52288.80 88888.00 2010-03-07 01:46:08.902 066 18331.96 88.70 52288.83 88888.00 2010-03-07 01:46:09.402 066 18331.93 88.68 52288.89 88888.00 2010-03-07 01:46:09.902 066 18332.03 88.78 52288.83 88888.00 2010-03-07 01:46:10.402 066 18332.10 88.81 52288.73 88888.00 2010-03-07 01:46:10.902 066 18332.05 88.73 52288.60 88888.00 2010-03-07 01:46:11.402 066 18332.01 88.75 52288.60 88888.00 2010-03-07 01:46:11.902 066 18332.02 88.81 52288.60 88888.00 2010-03-07 01:46:12.402 066 18332.05 88.78 52288.53 88888.00 2010-03-07 01:46:12.902 066 18332.08 88.74 52288.61 88888.00 2010-03-07 01:46:13.402 066 18332.14 88.70 52288.73 88888.00 2010-03-07 01:46:13.902 066 18332.05 88.46 52288.73 88888.00 2010-03-07 01:46:14.402 066 18331.98 88.52 52288.75 88888.00 2010-03-07 01:46:14.902 066 18331.96 88.68 52288.83 88888.00 2010-03-07 01:46:15.402 066 18332.06 88.62 52288.87 88888.00 2010-03-07 01:46:15.902 066 18332.07 88.56 52288.86 88888.00 2010-03-07 01:46:16.402 066 18332.13 88.54 52288.81 88888.00 2010-03-07 01:46:16.902 066 18332.04 88.59 52288.80 88888.00 2010-03-07 01:46:17.402 066 18332.02 88.64 52288.81 88888.00 2010-03-07 01:46:17.902 066 18331.99 88.69 52288.97 88888.00 2010-03-07 01:46:18.402 066 18332.03 88.69 52289.02 88888.00 2010-03-07 01:46:18.902 066 18331.97 88.70 52289.00 88888.00 2010-03-07 01:46:19.402 066 18332.01 88.75 52288.91 88888.00 2010-03-07 01:46:19.902 066 18331.98 88.68 52288.90 88888.00 2010-03-07 01:46:20.402 066 18332.02 88.71 52288.90 88888.00 2010-03-07 01:46:20.902 066 18332.04 88.74 52288.88 88888.00 2010-03-07 01:46:21.402 066 18332.05 88.68 52288.86 88888.00 2010-03-07 01:46:21.902 066 18332.13 88.63 52288.87 88888.00 2010-03-07 01:46:22.402 066 18332.08 88.52 52289.03 88888.00 2010-03-07 01:46:22.902 066 18331.99 88.62 52289.03 88888.00 2010-03-07 01:46:23.402 066 18331.92 88.73 52289.00 88888.00 2010-03-07 01:46:23.902 066 18331.83 88.71 52288.98 88888.00 2010-03-07 01:46:24.402 066 18331.73 88.85 52289.00 88888.00 2010-03-07 01:46:24.902 066 18331.84 88.85 52289.00 88888.00 2010-03-07 01:46:25.402 066 18331.91 88.80 52288.92 88888.00 2010-03-07 01:46:25.902 066 18331.93 88.78 52288.96 88888.00 2010-03-07 01:46:26.402 066 18331.98 88.84 52288.91 88888.00 2010-03-07 01:46:26.902 066 18332.04 88.84 52288.99 88888.00 2010-03-07 01:46:27.402 066 18332.05 88.74 52288.91 88888.00 2010-03-07 01:46:27.902 066 18332.03 88.68 52288.90 88888.00 2010-03-07 01:46:28.402 066 18331.99 88.62 52288.99 88888.00 2010-03-07 01:46:28.902 066 18331.94 88.72 52289.07 88888.00 2010-03-07 01:46:29.402 066 18331.84 88.73 52289.07 88888.00 2010-03-07 01:46:29.902 066 18331.84 88.74 52289.03 88888.00 2010-03-07 01:46:30.402 066 18332.02 88.75 52288.96 88888.00 2010-03-07 01:46:30.902 066 18332.13 88.64 52289.10 88888.00 2010-03-07 01:46:31.402 066 18332.06 88.72 52289.20 88888.00 2010-03-07 01:46:31.902 066 18332.08 88.76 52289.08 88888.00 2010-03-07 01:46:32.402 066 18332.02 88.74 52288.92 88888.00 2010-03-07 01:46:32.902 066 18332.08 88.72 52288.85 88888.00 2010-03-07 01:46:33.402 066 18331.94 88.70 52288.84 88888.00 2010-03-07 01:46:33.902 066 18331.96 88.75 52288.94 88888.00 2010-03-07 01:46:34.402 066 18332.05 88.74 52288.90 88888.00 2010-03-07 01:46:34.902 066 18332.12 88.82 52288.91 88888.00 2010-03-07 01:46:35.402 066 18332.12 88.81 52288.99 88888.00 2010-03-07 01:46:35.902 066 18332.13 88.81 52289.09 88888.00 2010-03-07 01:46:36.402 066 18332.14 88.84 52288.96 88888.00 2010-03-07 01:46:36.902 066 18332.10 88.77 52288.85 88888.00 2010-03-07 01:46:37.402 066 18332.06 88.81 52288.81 88888.00 2010-03-07 01:46:37.902 066 18332.19 88.78 52288.80 88888.00 2010-03-07 01:46:38.402 066 18332.31 88.79 52288.91 88888.00 2010-03-07 01:46:38.902 066 18332.40 88.67 52288.87 88888.00 2010-03-07 01:46:39.402 066 18332.38 88.56 52288.80 88888.00 2010-03-07 01:46:39.902 066 18332.24 88.70 52288.73 88888.00 2010-03-07 01:46:40.402 066 18332.16 88.74 52288.76 88888.00 2010-03-07 01:46:40.902 066 18332.10 88.83 52288.83 88888.00 2010-03-07 01:46:41.402 066 18332.07 88.88 52288.94 88888.00 2010-03-07 01:46:41.902 066 18332.12 88.82 52289.04 88888.00 2010-03-07 01:46:42.402 066 18332.17 88.89 52288.96 88888.00 2010-03-07 01:46:42.902 066 18332.19 88.88 52288.97 88888.00 2010-03-07 01:46:43.402 066 18332.24 88.75 52289.01 88888.00 2010-03-07 01:46:43.902 066 18332.15 88.53 52289.02 88888.00 2010-03-07 01:46:44.402 066 18332.12 88.52 52289.02 88888.00 2010-03-07 01:46:44.902 066 18332.10 88.71 52289.01 88888.00 2010-03-07 01:46:45.402 066 18332.14 88.81 52288.98 88888.00 2010-03-07 01:46:45.902 066 18332.20 88.64 52288.98 88888.00 2010-03-07 01:46:46.402 066 18332.14 88.45 52289.06 88888.00 2010-03-07 01:46:46.902 066 18332.17 88.59 52289.04 88888.00 2010-03-07 01:46:47.402 066 18332.34 88.74 52289.06 88888.00 2010-03-07 01:46:47.902 066 18332.42 88.73 52289.09 88888.00 2010-03-07 01:46:48.402 066 18332.36 88.75 52289.02 88888.00 2010-03-07 01:46:48.902 066 18332.27 88.77 52288.92 88888.00 2010-03-07 01:46:49.402 066 18332.31 88.79 52288.90 88888.00 2010-03-07 01:46:49.902 066 18332.35 88.74 52288.84 88888.00 2010-03-07 01:46:50.399 066 18332.56 88.78 52288.89 88888.00 2010-03-07 01:46:50.909 066 18332.45 88.86 52288.81 88888.00 2010-03-07 01:46:51.409 066 18332.32 88.84 52288.95 88888.00 2010-03-07 01:46:51.909 066 18332.27 88.78 52288.86 88888.00 2010-03-07 01:46:52.409 066 18332.34 88.67 52288.92 88888.00 2010-03-07 01:46:52.909 066 18332.32 88.71 52288.91 88888.00 2010-03-07 01:46:53.409 066 18332.31 88.75 52288.84 88888.00 2010-03-07 01:46:53.909 066 18332.43 88.77 52288.91 88888.00 2010-03-07 01:46:54.409 066 18332.52 88.74 52288.90 88888.00 2010-03-07 01:46:54.909 066 18332.62 88.74 52288.78 88888.00 2010-03-07 01:46:55.409 066 18332.58 88.75 52288.81 88888.00 2010-03-07 01:46:55.909 066 18332.53 88.78 52288.75 88888.00 2010-03-07 01:46:56.409 066 18332.69 88.71 52288.94 88888.00 2010-03-07 01:46:56.909 066 18332.59 88.65 52288.95 88888.00 2010-03-07 01:46:57.409 066 18332.41 88.68 52288.98 88888.00 2010-03-07 01:46:57.909 066 18332.46 88.66 52288.97 88888.00 2010-03-07 01:46:58.409 066 18332.54 88.70 52289.09 88888.00 2010-03-07 01:46:58.909 066 18332.62 88.72 52289.04 88888.00 2010-03-07 01:46:59.409 066 18332.53 88.82 52289.08 88888.00 2010-03-07 01:46:59.909 066 18332.48 88.81 52288.99 88888.00 2010-03-07 01:47:00.409 066 18332.51 88.78 52288.94 88888.00 2010-03-07 01:47:00.909 066 18332.53 88.77 52289.00 88888.00 2010-03-07 01:47:01.409 066 18332.51 88.75 52288.97 88888.00 2010-03-07 01:47:01.909 066 18332.59 88.77 52289.04 88888.00 2010-03-07 01:47:02.409 066 18332.57 88.81 52288.92 88888.00 2010-03-07 01:47:02.909 066 18332.52 88.71 52288.96 88888.00 2010-03-07 01:47:03.409 066 18332.60 88.74 52288.91 88888.00 2010-03-07 01:47:03.909 066 18332.71 88.79 52288.89 88888.00 2010-03-07 01:47:04.409 066 18332.71 88.82 52288.95 88888.00 2010-03-07 01:47:04.909 066 18332.66 88.83 52288.97 88888.00 2010-03-07 01:47:05.409 066 18332.64 88.83 52288.96 88888.00 2010-03-07 01:47:05.909 066 18332.58 88.80 52288.88 88888.00 2010-03-07 01:47:06.409 066 18332.57 88.82 52288.83 88888.00 2010-03-07 01:47:06.909 066 18332.53 88.81 52288.78 88888.00 2010-03-07 01:47:07.409 066 18332.62 88.83 52288.76 88888.00 2010-03-07 01:47:07.909 066 18332.59 88.68 52288.94 88888.00 2010-03-07 01:47:08.409 066 18332.45 88.54 52288.97 88888.00 2010-03-07 01:47:08.909 066 18332.54 88.46 52288.88 88888.00 2010-03-07 01:47:09.409 066 18332.64 88.47 52289.01 88888.00 2010-03-07 01:47:09.909 066 18332.66 88.67 52289.00 88888.00 2010-03-07 01:47:10.409 066 18332.59 88.81 52288.90 88888.00 2010-03-07 01:47:10.909 066 18332.58 88.85 52288.85 88888.00 2010-03-07 01:47:11.409 066 18332.68 88.90 52288.88 88888.00 2010-03-07 01:47:11.909 066 18332.69 88.87 52288.90 88888.00 2010-03-07 01:47:12.409 066 18332.73 88.90 52288.87 88888.00 2010-03-07 01:47:12.909 066 18332.71 88.96 52288.76 88888.00 2010-03-07 01:47:13.409 066 18332.73 88.97 52288.61 88888.00 2010-03-07 01:47:13.909 066 18332.73 88.97 52288.63 88888.00 2010-03-07 01:47:14.409 066 18332.69 88.88 52288.63 88888.00 2010-03-07 01:47:14.909 066 18332.72 88.84 52288.79 88888.00 2010-03-07 01:47:15.409 066 18332.70 88.87 52288.79 88888.00 2010-03-07 01:47:15.909 066 18332.68 88.85 52288.68 88888.00 2010-03-07 01:47:16.409 066 18332.58 88.84 52288.85 88888.00 2010-03-07 01:47:16.909 066 18332.57 88.88 52288.94 88888.00 2010-03-07 01:47:17.409 066 18332.51 88.87 52288.79 88888.00 2010-03-07 01:47:17.909 066 18332.50 88.92 52288.78 88888.00 2010-03-07 01:47:18.409 066 18332.54 89.01 52288.94 88888.00 2010-03-07 01:47:18.909 066 18332.53 89.03 52289.01 88888.00 2010-03-07 01:47:19.409 066 18332.43 89.06 52288.90 88888.00 2010-03-07 01:47:19.909 066 18332.53 88.98 52288.83 88888.00 2010-03-07 01:47:20.409 066 18332.59 88.90 52288.89 88888.00 2010-03-07 01:47:20.909 066 18332.52 89.00 52288.92 88888.00 2010-03-07 01:47:21.409 066 18332.41 89.00 52288.95 88888.00 2010-03-07 01:47:21.909 066 18332.56 88.96 52288.86 88888.00 2010-03-07 01:47:22.409 066 18332.63 88.94 52288.71 88888.00 2010-03-07 01:47:22.909 066 18332.58 88.94 52288.73 88888.00 2010-03-07 01:47:23.409 066 18332.50 88.90 52288.85 88888.00 2010-03-07 01:47:23.909 066 18332.51 89.02 52288.97 88888.00 2010-03-07 01:47:24.409 066 18332.66 89.05 52288.97 88888.00 2010-03-07 01:47:24.909 066 18332.64 89.05 52288.71 88888.00 2010-03-07 01:47:25.409 066 18332.69 89.07 52288.67 88888.00 2010-03-07 01:47:25.909 066 18332.70 88.89 52288.72 88888.00 2010-03-07 01:47:26.409 066 18332.73 88.89 52288.84 88888.00 2010-03-07 01:47:26.909 066 18332.77 88.87 52288.81 88888.00 2010-03-07 01:47:27.409 066 18332.84 88.96 52288.74 88888.00 2010-03-07 01:47:27.909 066 18332.80 88.81 52288.74 88888.00 2010-03-07 01:47:28.409 066 18332.78 88.80 52288.83 88888.00 2010-03-07 01:47:28.909 066 18332.80 88.76 52288.89 88888.00 2010-03-07 01:47:29.409 066 18332.85 88.81 52288.80 88888.00 2010-03-07 01:47:29.909 066 18332.81 88.97 52288.75 88888.00 2010-03-07 01:47:30.409 066 18332.82 89.05 52288.75 88888.00 2010-03-07 01:47:30.909 066 18332.79 89.07 52288.72 88888.00 2010-03-07 01:47:31.409 066 18332.70 89.01 52288.53 88888.00 2010-03-07 01:47:31.909 066 18332.73 89.05 52288.72 88888.00 2010-03-07 01:47:32.409 066 18332.79 89.10 52288.71 88888.00 2010-03-07 01:47:32.909 066 18332.86 89.11 52288.53 88888.00 2010-03-07 01:47:33.409 066 18332.75 89.06 52288.64 88888.00 2010-03-07 01:47:33.909 066 18332.88 89.09 52288.76 88888.00 2010-03-07 01:47:34.409 066 18332.86 89.20 52288.85 88888.00 2010-03-07 01:47:34.909 066 18332.84 89.22 52288.86 88888.00 2010-03-07 01:47:35.409 066 18332.80 89.12 52288.71 88888.00 2010-03-07 01:47:35.909 066 18332.82 89.06 52288.58 88888.00 2010-03-07 01:47:36.409 066 18332.95 88.94 52288.62 88888.00 2010-03-07 01:47:36.909 066 18332.96 88.95 52288.65 88888.00 2010-03-07 01:47:37.409 066 18332.89 88.88 52288.68 88888.00 2010-03-07 01:47:37.909 066 18332.64 88.92 52288.55 88888.00 2010-03-07 01:47:38.409 066 18332.64 88.92 52288.55 88888.00 2010-03-07 01:47:38.909 066 18332.72 89.15 52288.49 88888.00 2010-03-07 01:47:39.409 066 18332.82 89.17 52288.53 88888.00 2010-03-07 01:47:39.909 066 18332.83 89.21 52288.73 88888.00 2010-03-07 01:47:40.409 066 18332.75 89.20 52288.76 88888.00 2010-03-07 01:47:40.909 066 18332.86 89.20 52288.66 88888.00 2010-03-07 01:47:41.409 066 18332.93 89.12 52288.60 88888.00 2010-03-07 01:47:41.909 066 18332.99 89.11 52288.61 88888.00 2010-03-07 01:47:42.409 066 18332.92 89.14 52288.74 88888.00 2010-03-07 01:47:42.909 066 18332.85 89.01 52288.69 88888.00 2010-03-07 01:47:43.409 066 18332.82 89.14 52288.57 88888.00 2010-03-07 01:47:43.909 066 18333.00 89.18 52288.36 88888.00 2010-03-07 01:47:44.409 066 18332.97 89.23 52288.36 88888.00 2010-03-07 01:47:44.909 066 18332.89 89.28 52288.36 88888.00 2010-03-07 01:47:45.409 066 18332.88 89.24 52288.39 88888.00 2010-03-07 01:47:45.909 066 18332.84 89.26 52288.45 88888.00 2010-03-07 01:47:46.409 066 18332.83 89.29 52288.48 88888.00 2010-03-07 01:47:46.909 066 18332.85 89.30 52288.40 88888.00 2010-03-07 01:47:47.409 066 18332.92 89.30 52288.33 88888.00 2010-03-07 01:47:47.909 066 18332.93 89.30 52288.37 88888.00 2010-03-07 01:47:48.409 066 18332.89 89.23 52288.29 88888.00 2010-03-07 01:47:48.909 066 18332.85 89.24 52288.28 88888.00 2010-03-07 01:47:49.409 066 18332.90 89.18 52288.39 88888.00 2010-03-07 01:47:49.909 066 18332.97 89.11 52288.61 88888.00 2010-03-07 01:47:50.409 066 18333.00 89.26 52288.44 88888.00 2010-03-07 01:47:50.909 066 18333.01 89.34 52288.46 88888.00 2010-03-07 01:47:51.409 066 18332.99 89.22 52288.58 88888.00 2010-03-07 01:47:51.909 066 18332.92 89.07 52288.55 88888.00 2010-03-07 01:47:52.409 066 18332.89 89.22 52288.52 88888.00 2010-03-07 01:47:52.909 066 18332.85 89.36 52288.52 88888.00 2010-03-07 01:47:53.409 066 18332.92 89.35 52288.54 88888.00 2010-03-07 01:47:53.909 066 18332.95 89.25 52288.52 88888.00 2010-03-07 01:47:54.409 066 18332.84 89.19 52288.56 88888.00 2010-03-07 01:47:54.909 066 18332.89 89.21 52288.57 88888.00 2010-03-07 01:47:55.409 066 18333.00 89.24 52288.71 88888.00 2010-03-07 01:47:55.909 066 18333.04 89.29 52288.78 88888.00 2010-03-07 01:47:56.409 066 18332.99 89.32 52288.72 88888.00 2010-03-07 01:47:56.909 066 18333.10 89.28 52288.66 88888.00 2010-03-07 01:47:57.409 066 18333.21 89.31 52288.58 88888.00 2010-03-07 01:47:57.909 066 18333.22 89.35 52288.71 88888.00 2010-03-07 01:47:58.409 066 18333.13 89.34 52288.86 88888.00 2010-03-07 01:47:58.909 066 18333.12 89.28 52288.71 88888.00 2010-03-07 01:47:59.409 066 18333.01 89.25 52288.46 88888.00 2010-03-07 01:47:59.909 066 18333.15 89.18 52288.53 88888.00 2010-03-07 01:48:00.409 066 18333.33 89.26 52288.63 88888.00 2010-03-07 01:48:00.909 066 18333.43 89.23 52288.58 88888.00 2010-03-07 01:48:01.409 066 18333.42 89.21 52288.62 88888.00 2010-03-07 01:48:01.909 066 18333.32 89.25 52288.66 88888.00 2010-03-07 01:48:02.409 066 18333.17 89.08 52288.61 88888.00 2010-03-07 01:48:02.909 066 18333.15 89.20 52288.56 88888.00 2010-03-07 01:48:03.409 066 18333.02 89.28 52288.63 88888.00 2010-03-07 01:48:03.909 066 18332.97 89.20 52288.66 88888.00 2010-03-07 01:48:04.409 066 18332.99 89.26 52288.71 88888.00 2010-03-07 01:48:04.909 066 18333.00 89.25 52288.80 88888.00 2010-03-07 01:48:05.409 066 18332.97 89.19 52288.84 88888.00 2010-03-07 01:48:05.909 066 18332.95 89.12 52288.83 88888.00 2010-03-07 01:48:06.409 066 18333.08 89.13 52288.77 88888.00 2010-03-07 01:48:06.909 066 18333.05 89.25 52288.74 88888.00 2010-03-07 01:48:07.409 066 18333.10 89.28 52288.91 88888.00 2010-03-07 01:48:07.909 066 18333.03 89.29 52288.99 88888.00 2010-03-07 01:48:08.409 066 18332.97 89.31 52289.10 88888.00 2010-03-07 01:48:08.909 066 18333.01 89.41 52289.04 88888.00 2010-03-07 01:48:09.409 066 18332.96 89.39 52288.79 88888.00 2010-03-07 01:48:09.909 066 18332.91 89.34 52288.77 88888.00 2010-03-07 01:48:10.409 066 18332.96 89.35 52289.01 88888.00 2010-03-07 01:48:10.909 066 18332.88 89.33 52289.06 88888.00 2010-03-07 01:48:11.409 066 18332.80 89.23 52289.08 88888.00 2010-03-07 01:48:11.909 066 18332.93 89.26 52288.99 88888.00 2010-03-07 01:48:12.409 066 18332.92 89.25 52288.84 88888.00 2010-03-07 01:48:12.909 066 18333.02 89.25 52288.83 88888.00 2010-03-07 01:48:13.409 066 18333.04 89.28 52288.88 88888.00 2010-03-07 01:48:13.909 066 18333.17 89.39 52288.84 88888.00 2010-03-07 01:48:14.409 066 18333.22 89.38 52288.90 88888.00 2010-03-07 01:48:14.909 066 18333.16 89.42 52288.89 88888.00 2010-03-07 01:48:15.409 066 18333.07 89.35 52288.81 88888.00 2010-03-07 01:48:15.909 066 18332.89 89.14 52288.85 88888.00 2010-03-07 01:48:16.409 066 18332.88 89.25 52288.90 88888.00 2010-03-07 01:48:16.909 066 18332.95 89.30 52288.85 88888.00 2010-03-07 01:48:17.409 066 18332.84 89.30 52288.94 88888.00 2010-03-07 01:48:17.909 066 18332.92 89.39 52288.97 88888.00 2010-03-07 01:48:18.409 066 18332.91 89.46 52288.92 88888.00 2010-03-07 01:48:18.909 066 18333.00 89.44 52288.89 88888.00 2010-03-07 01:48:19.409 066 18333.12 89.35 52288.77 88888.00 2010-03-07 01:48:19.909 066 18333.06 89.35 52288.80 88888.00 2010-03-07 01:48:20.409 066 18332.85 89.28 52288.79 88888.00 2010-03-07 01:48:20.909 066 18332.83 89.36 52288.79 88888.00 2010-03-07 01:48:21.409 066 18333.00 89.40 52288.76 88888.00 2010-03-07 01:48:21.909 066 18333.15 89.34 52288.65 88888.00 2010-03-07 01:48:22.409 066 18333.24 89.30 52288.61 88888.00 2010-03-07 01:48:22.909 066 18333.21 89.41 52288.60 88888.00 2010-03-07 01:48:23.409 066 18333.21 89.49 52288.58 88888.00 2010-03-07 01:48:23.909 066 18333.13 89.46 52288.56 88888.00 2010-03-07 01:48:24.409 066 18333.08 89.43 52288.72 88888.00 2010-03-07 01:48:24.909 066 18333.04 89.41 52288.76 88888.00 2010-03-07 01:48:25.409 066 18333.14 89.51 52288.73 88888.00 2010-03-07 01:48:25.909 066 18333.01 89.61 52288.67 88888.00 2010-03-07 01:48:26.409 066 18332.93 89.54 52288.79 88888.00 2010-03-07 01:48:26.909 066 18332.95 89.45 52288.80 88888.00 2010-03-07 01:48:27.409 066 18332.93 89.46 52288.71 88888.00 2010-03-07 01:48:27.909 066 18332.89 89.53 52288.64 88888.00 2010-03-07 01:48:28.409 066 18332.81 89.58 52288.64 88888.00 2010-03-07 01:48:28.909 066 18332.81 89.47 52288.75 88888.00 2010-03-07 01:48:29.409 066 18333.00 89.25 52288.68 88888.00 2010-03-07 01:48:29.909 066 18333.04 89.36 52288.57 88888.00 2010-03-07 01:48:30.409 066 18333.04 89.44 52288.67 88888.00 2010-03-07 01:48:30.909 066 18333.01 89.47 52288.64 88888.00 2010-03-07 01:48:31.409 066 18333.14 89.48 52288.67 88888.00 2010-03-07 01:48:31.909 066 18333.15 89.48 52288.75 88888.00 2010-03-07 01:48:32.409 066 18333.12 89.52 52288.78 88888.00 2010-03-07 01:48:32.909 066 18333.07 89.62 52288.86 88888.00 2010-03-07 01:48:33.409 066 18333.14 89.61 52288.91 88888.00 2010-03-07 01:48:33.909 066 18333.25 89.59 52288.86 88888.00 2010-03-07 01:48:34.409 066 18333.19 89.57 52288.85 88888.00 2010-03-07 01:48:34.909 066 18333.18 89.55 52288.86 88888.00 2010-03-07 01:48:35.409 066 18333.21 89.59 52288.96 88888.00 2010-03-07 01:48:35.909 066 18333.10 89.56 52288.99 88888.00 2010-03-07 01:48:36.409 066 18332.94 89.58 52288.90 88888.00 2010-03-07 01:48:36.909 066 18332.96 89.57 52288.91 88888.00 2010-03-07 01:48:37.409 066 18332.95 89.57 52288.92 88888.00 2010-03-07 01:48:37.909 066 18332.88 89.58 52288.80 88888.00 2010-03-07 01:48:38.409 066 18332.92 89.58 52288.84 88888.00 2010-03-07 01:48:38.909 066 18333.05 89.64 52288.84 88888.00 2010-03-07 01:48:39.409 066 18332.95 89.54 52288.74 88888.00 2010-03-07 01:48:39.909 066 18332.99 89.55 52288.84 88888.00 2010-03-07 01:48:40.409 066 18333.08 89.54 52288.87 88888.00 2010-03-07 01:48:40.909 066 18333.12 89.55 52288.85 88888.00 2010-03-07 01:48:41.409 066 18332.97 89.54 52288.84 88888.00 2010-03-07 01:48:41.909 066 18332.92 89.54 52288.88 88888.00 2010-03-07 01:48:42.409 066 18332.92 89.48 52289.02 88888.00 2010-03-07 01:48:42.909 066 18332.89 89.47 52288.88 88888.00 2010-03-07 01:48:43.409 066 18332.88 89.44 52288.81 88888.00 2010-03-07 01:48:43.909 066 18332.99 89.40 52288.83 88888.00 2010-03-07 01:48:44.409 066 18333.12 89.38 52288.89 88888.00 2010-03-07 01:48:44.909 066 18333.06 89.36 52288.79 88888.00 2010-03-07 01:48:45.409 066 18333.00 89.34 52288.78 88888.00 2010-03-07 01:48:45.909 066 18332.94 89.34 52288.83 88888.00 2010-03-07 01:48:46.409 066 18332.91 89.34 52288.74 88888.00 2010-03-07 01:48:46.909 066 18332.94 89.24 52288.74 88888.00 2010-03-07 01:48:47.409 066 18332.99 89.36 52288.76 88888.00 2010-03-07 01:48:47.909 066 18332.86 89.35 52288.76 88888.00 2010-03-07 01:48:48.409 066 18332.89 89.37 52288.78 88888.00 2010-03-07 01:48:48.909 066 18332.93 89.39 52288.83 88888.00 2010-03-07 01:48:49.409 066 18332.89 89.36 52288.90 88888.00 2010-03-07 01:48:49.909 066 18332.95 89.26 52288.88 88888.00 2010-03-07 01:48:50.409 066 18333.05 89.36 52288.85 88888.00 2010-03-07 01:48:50.909 066 18332.96 89.41 52288.85 88888.00 2010-03-07 01:48:51.409 066 18333.01 89.45 52288.79 88888.00 2010-03-07 01:48:51.909 066 18332.95 89.42 52288.76 88888.00 2010-03-07 01:48:52.409 066 18333.00 89.44 52288.72 88888.00 2010-03-07 01:48:52.909 066 18332.93 89.44 52288.79 88888.00 2010-03-07 01:48:53.409 066 18332.93 89.47 52288.89 88888.00 2010-03-07 01:48:53.909 066 18332.85 89.45 52288.83 88888.00 2010-03-07 01:48:54.409 066 18332.81 89.46 52288.78 88888.00 2010-03-07 01:48:54.909 066 18332.83 89.50 52288.66 88888.00 2010-03-07 01:48:55.409 066 18332.80 89.38 52288.69 88888.00 2010-03-07 01:48:55.909 066 18332.82 89.29 52288.83 88888.00 2010-03-07 01:48:56.409 066 18332.85 89.25 52288.80 88888.00 2010-03-07 01:48:56.909 066 18332.75 89.24 52288.92 88888.00 2010-03-07 01:48:57.409 066 18332.62 89.26 52289.08 88888.00 2010-03-07 01:48:57.909 066 18332.71 89.28 52289.08 88888.00 2010-03-07 01:48:58.409 066 18332.89 89.38 52288.83 88888.00 2010-03-07 01:48:58.909 066 18332.84 89.35 52288.88 88888.00 2010-03-07 01:48:59.409 066 18332.75 89.33 52288.99 88888.00 2010-03-07 01:48:59.909 066 18332.62 89.32 52288.96 88888.00 2010-03-07 01:49:00.409 066 18332.80 89.34 52288.78 88888.00 2010-03-07 01:49:00.909 066 18332.82 89.35 52288.79 88888.00 2010-03-07 01:49:01.409 066 18332.77 89.38 52288.85 88888.00 2010-03-07 01:49:01.909 066 18332.81 89.43 52288.87 88888.00 2010-03-07 01:49:02.409 066 18332.95 89.38 52288.88 88888.00 2010-03-07 01:49:02.909 066 18332.97 89.37 52288.94 88888.00 2010-03-07 01:49:03.409 066 18332.88 89.30 52288.96 88888.00 2010-03-07 01:49:03.909 066 18332.89 89.40 52288.99 88888.00 2010-03-07 01:49:04.409 066 18332.90 89.43 52289.08 88888.00 2010-03-07 01:49:04.909 066 18332.91 89.44 52288.99 88888.00 2010-03-07 01:49:05.409 066 18332.93 89.48 52288.97 88888.00 2010-03-07 01:49:05.909 066 18332.88 89.50 52288.95 88888.00 2010-03-07 01:49:06.409 066 18332.97 89.53 52288.92 88888.00 2010-03-07 01:49:06.909 066 18332.96 89.58 52289.02 88888.00 2010-03-07 01:49:07.409 066 18332.90 89.52 52289.00 88888.00 2010-03-07 01:49:07.909 066 18332.92 89.53 52288.98 88888.00 2010-03-07 01:49:08.409 066 18333.07 89.50 52289.00 88888.00 2010-03-07 01:49:08.909 066 18333.06 89.47 52289.02 88888.00 2010-03-07 01:49:09.409 066 18333.07 89.48 52289.15 88888.00 2010-03-07 01:49:09.909 066 18333.14 89.50 52289.08 88888.00 2010-03-07 01:49:10.409 066 18333.12 89.52 52288.77 88888.00 2010-03-07 01:49:10.909 066 18333.03 89.46 52288.80 88888.00 2010-03-07 01:49:11.409 066 18333.02 89.45 52288.92 88888.00 2010-03-07 01:49:11.909 066 18333.02 89.44 52289.02 88888.00 2010-03-07 01:49:12.409 066 18333.08 89.41 52289.07 88888.00 2010-03-07 01:49:12.909 066 18332.95 89.34 52289.08 88888.00 2010-03-07 01:49:13.409 066 18333.01 89.39 52288.98 88888.00 2010-03-07 01:49:13.909 066 18333.00 89.39 52288.99 88888.00 2010-03-07 01:49:14.409 066 18332.99 89.38 52289.00 88888.00 2010-03-07 01:49:14.909 066 18333.12 89.34 52288.96 88888.00 2010-03-07 01:49:15.409 066 18333.19 89.36 52288.99 88888.00 2010-03-07 01:49:15.909 066 18333.23 89.34 52289.04 88888.00 2010-03-07 01:49:16.409 066 18333.29 89.34 52289.11 88888.00 2010-03-07 01:49:16.909 066 18333.16 89.33 52288.99 88888.00 2010-03-07 01:49:17.409 066 18333.11 89.33 52288.86 88888.00 2010-03-07 01:49:17.909 066 18333.14 89.35 52288.89 88888.00 2010-03-07 01:49:18.409 066 18333.10 89.45 52288.84 88888.00 2010-03-07 01:49:18.909 066 18333.23 89.41 52288.87 88888.00 2010-03-07 01:49:19.409 066 18333.21 89.38 52288.98 88888.00 2010-03-07 01:49:19.909 066 18333.03 89.36 52289.03 88888.00 2010-03-07 01:49:20.409 066 18332.99 89.32 52289.01 88888.00 2010-03-07 01:49:20.909 066 18332.91 89.32 52288.96 88888.00 2010-03-07 01:49:21.409 066 18333.08 89.40 52288.92 88888.00 2010-03-07 01:49:21.909 066 18333.17 89.39 52288.88 88888.00 2010-03-07 01:49:22.409 066 18333.16 89.39 52288.94 88888.00 2010-03-07 01:49:22.909 066 18333.12 89.38 52288.98 88888.00 2010-03-07 01:49:23.409 066 18333.03 89.40 52288.91 88888.00 2010-03-07 01:49:23.909 066 18333.04 89.48 52288.95 88888.00 2010-03-07 01:49:24.409 066 18333.11 89.51 52288.94 88888.00 2010-03-07 01:49:24.909 066 18333.14 89.51 52288.81 88888.00 2010-03-07 01:49:25.409 066 18333.15 89.53 52288.84 88888.00 2010-03-07 01:49:25.909 066 18333.16 89.52 52288.89 88888.00 2010-03-07 01:49:26.409 066 18333.29 89.51 52288.91 88888.00 2010-03-07 01:49:26.909 066 18333.19 89.49 52288.92 88888.00 2010-03-07 01:49:27.409 066 18333.15 89.49 52288.97 88888.00 2010-03-07 01:49:27.909 066 18333.07 89.56 52288.86 88888.00 2010-03-07 01:49:28.409 066 18333.03 89.57 52288.69 88888.00 2010-03-07 01:49:28.909 066 18332.97 89.55 52288.69 88888.00 2010-03-07 01:49:29.409 066 18332.95 89.50 52288.79 88888.00 2010-03-07 01:49:29.909 066 18333.00 89.45 52288.85 88888.00 2010-03-07 01:49:30.409 066 18333.07 89.43 52289.00 88888.00 2010-03-07 01:49:30.909 066 18333.16 89.42 52288.90 88888.00 2010-03-07 01:49:31.409 066 18333.08 89.50 52288.84 88888.00 2010-03-07 01:49:31.909 066 18333.12 89.47 52288.77 88888.00 2010-03-07 01:49:32.409 066 18333.01 89.42 52288.85 88888.00 2010-03-07 01:49:32.909 066 18333.07 89.34 52288.91 88888.00 2010-03-07 01:49:33.409 066 18333.21 89.24 52288.88 88888.00 2010-03-07 01:49:33.909 066 18333.19 89.30 52288.85 88888.00 2010-03-07 01:49:34.409 066 18333.01 89.36 52288.84 88888.00 2010-03-07 01:49:34.909 066 18333.13 89.32 52288.84 88888.00 2010-03-07 01:49:35.409 066 18333.15 89.35 52288.81 88888.00 2010-03-07 01:49:35.909 066 18333.15 89.36 52288.77 88888.00 2010-03-07 01:49:36.409 066 18333.14 89.26 52288.89 88888.00 2010-03-07 01:49:36.909 066 18333.18 89.12 52288.86 88888.00 2010-03-07 01:49:37.409 066 18333.19 89.24 52288.76 88888.00 2010-03-07 01:49:37.909 066 18333.22 89.36 52288.94 88888.00 2010-03-07 01:49:38.409 066 18333.16 89.23 52288.92 88888.00 2010-03-07 01:49:38.909 066 18333.25 89.36 52288.88 88888.00 2010-03-07 01:49:39.409 066 18333.17 89.40 52288.88 88888.00 2010-03-07 01:49:39.909 066 18333.30 89.41 52288.71 88888.00 2010-03-07 01:49:40.409 066 18333.33 89.39 52288.73 88888.00 2010-03-07 01:49:40.909 066 18333.36 89.35 52288.75 88888.00 2010-03-07 01:49:41.409 066 18333.42 89.40 52288.65 88888.00 2010-03-07 01:49:41.909 066 18333.32 89.40 52288.78 88888.00 2010-03-07 01:49:42.409 066 18333.26 89.34 52288.97 88888.00 2010-03-07 01:49:42.909 066 18333.22 89.28 52288.97 88888.00 2010-03-07 01:49:43.409 066 18333.16 89.22 52288.85 88888.00 2010-03-07 01:49:43.909 066 18333.18 89.29 52288.72 88888.00 2010-03-07 01:49:44.409 066 18333.19 89.24 52288.83 88888.00 2010-03-07 01:49:44.909 066 18333.25 89.26 52288.88 88888.00 2010-03-07 01:49:45.409 066 18333.27 89.04 52288.80 88888.00 2010-03-07 01:49:45.909 066 18333.34 89.00 52288.79 88888.00 2010-03-07 01:49:46.409 066 18333.29 89.12 52288.81 88888.00 2010-03-07 01:49:46.909 066 18333.27 89.24 52288.76 88888.00 2010-03-07 01:49:47.409 066 18333.33 89.24 52288.83 88888.00 2010-03-07 01:49:47.909 066 18333.29 89.23 52288.90 88888.00 2010-03-07 01:49:48.409 066 18333.21 89.22 52288.98 88888.00 2010-03-07 01:49:48.909 066 18333.23 89.22 52288.98 88888.00 2010-03-07 01:49:49.409 066 18333.25 89.26 52288.98 88888.00 2010-03-07 01:49:49.909 066 18333.29 89.33 52288.85 88888.00 2010-03-07 01:49:50.409 066 18333.16 89.31 52288.79 88888.00 2010-03-07 01:49:50.909 066 18333.07 89.28 52288.76 88888.00 2010-03-07 01:49:51.409 066 18333.11 89.09 52288.78 88888.00 2010-03-07 01:49:51.909 066 18333.12 89.04 52288.87 88888.00 2010-03-07 01:49:52.409 066 18332.97 89.23 52288.88 88888.00 2010-03-07 01:49:52.909 066 18332.99 89.25 52288.91 88888.00 2010-03-07 01:49:53.409 066 18333.00 89.28 52288.95 88888.00 2010-03-07 01:49:53.909 066 18333.18 89.30 52288.90 88888.00 2010-03-07 01:49:54.409 066 18333.32 89.28 52288.94 88888.00 2010-03-07 01:49:54.909 066 18333.29 89.26 52289.14 88888.00 2010-03-07 01:49:55.409 066 18333.33 89.20 52289.10 88888.00 2010-03-07 01:49:55.909 066 18333.34 89.21 52288.95 88888.00 2010-03-07 01:49:56.409 066 18333.37 89.23 52288.79 88888.00 2010-03-07 01:49:56.909 066 18333.30 89.17 52288.86 88888.00 2010-03-07 01:49:57.409 066 18333.27 89.19 52288.92 88888.00 2010-03-07 01:49:57.909 066 18333.29 89.21 52289.07 88888.00 2010-03-07 01:49:58.409 066 18333.28 89.29 52289.04 88888.00 2010-03-07 01:49:58.909 066 18333.28 89.16 52289.00 88888.00 2010-03-07 01:49:59.409 066 18333.18 89.12 52288.98 88888.00 2010-03-07 01:49:59.909 066 18333.15 89.34 52289.04 88888.00 2010-03-07 01:50:00.409 066 18333.30 89.42 52289.00 88888.00 2010-03-07 01:50:00.909 066 18333.30 89.45 52288.98 88888.00 2010-03-07 01:50:01.409 066 18333.23 89.48 52288.97 88888.00 2010-03-07 01:50:01.909 066 18333.14 89.43 52289.08 88888.00 2010-03-07 01:50:02.409 066 18333.17 89.47 52289.09 88888.00 2010-03-07 01:50:02.909 066 18333.11 89.47 52289.18 88888.00 2010-03-07 01:50:03.409 066 18333.12 89.38 52289.11 88888.00 2010-03-07 01:50:03.909 066 18333.27 89.46 52289.01 88888.00 2010-03-07 01:50:04.409 066 18333.24 89.46 52289.09 88888.00 2010-03-07 01:50:04.909 066 18333.15 89.35 52288.98 88888.00 2010-03-07 01:50:05.409 066 18333.18 89.34 52288.96 88888.00 2010-03-07 01:50:05.909 066 18333.18 89.34 52288.99 88888.00 2010-03-07 01:50:06.409 066 18333.15 89.31 52288.91 88888.00 2010-03-07 01:50:06.909 066 18333.08 89.42 52288.96 88888.00 2010-03-07 01:50:07.409 066 18333.27 89.48 52289.04 88888.00 2010-03-07 01:50:07.909 066 18333.17 89.44 52289.03 88888.00 2010-03-07 01:50:08.409 066 18333.13 89.47 52289.11 88888.00 2010-03-07 01:50:08.909 066 18333.11 89.42 52288.96 88888.00 2010-03-07 01:50:09.409 066 18333.19 89.42 52288.97 88888.00 2010-03-07 01:50:09.909 066 18333.15 89.36 52288.83 88888.00 2010-03-07 01:50:10.409 066 18333.22 89.31 52288.87 88888.00 2010-03-07 01:50:10.909 066 18333.21 89.31 52288.94 88888.00 2010-03-07 01:50:11.409 066 18333.15 89.36 52288.95 88888.00 2010-03-07 01:50:11.909 066 18333.16 89.33 52288.79 88888.00 2010-03-07 01:50:12.409 066 18333.21 89.36 52288.76 88888.00 2010-03-07 01:50:12.909 066 18333.17 89.33 52288.67 88888.00 2010-03-07 01:50:13.409 066 18333.13 89.29 52288.61 88888.00 2010-03-07 01:50:13.909 066 18333.15 89.30 52288.61 88888.00 2010-03-07 01:50:14.409 066 18333.10 89.34 52288.72 88888.00 2010-03-07 01:50:14.909 066 18333.05 89.32 52288.68 88888.00 2010-03-07 01:50:15.409 066 18333.05 89.33 52288.68 88888.00 2010-03-07 01:50:15.909 066 18333.21 89.39 52288.69 88888.00 2010-03-07 01:50:16.409 066 18333.16 89.34 52288.63 88888.00 2010-03-07 01:50:16.909 066 18333.13 89.33 52288.66 88888.00 2010-03-07 01:50:17.409 066 18333.27 89.14 52288.51 88888.00 2010-03-07 01:50:17.909 066 18333.23 89.21 52288.67 88888.00 2010-03-07 01:50:18.409 066 18333.05 89.31 52288.80 88888.00 2010-03-07 01:50:18.909 066 18333.05 89.25 52288.80 88888.00 2010-03-07 01:50:19.409 066 18333.16 89.28 52288.83 88888.00 2010-03-07 01:50:19.909 066 18333.15 89.28 52288.81 88888.00 2010-03-07 01:50:20.409 066 18333.12 89.34 52288.76 88888.00 2010-03-07 01:50:20.909 066 18333.15 89.39 52288.78 88888.00 2010-03-07 01:50:21.409 066 18333.13 89.37 52288.85 88888.00 2010-03-07 01:50:21.909 066 18333.11 89.30 52288.77 88888.00 2010-03-07 01:50:22.409 066 18333.16 89.08 52288.72 88888.00 2010-03-07 01:50:22.909 066 18333.22 89.17 52288.71 88888.00 2010-03-07 01:50:23.409 066 18333.15 89.23 52288.68 88888.00 2010-03-07 01:50:23.909 066 18333.27 89.30 52288.75 88888.00 2010-03-07 01:50:24.409 066 18333.32 89.29 52288.65 88888.00 2010-03-07 01:50:24.909 066 18333.22 89.37 52288.72 88888.00 2010-03-07 01:50:25.409 066 18333.18 89.43 52288.76 88888.00 2010-03-07 01:50:25.909 066 18333.14 89.32 52288.81 88888.00 2010-03-07 01:50:26.409 066 18333.07 89.29 52288.85 88888.00 2010-03-07 01:50:26.909 066 18333.15 89.34 52288.94 88888.00 2010-03-07 01:50:27.409 066 18333.19 89.42 52288.91 88888.00 2010-03-07 01:50:27.909 066 18333.12 89.45 52288.77 88888.00 2010-03-07 01:50:28.409 066 18333.15 89.42 52288.80 88888.00 2010-03-07 01:50:28.909 066 18333.19 89.45 52288.81 88888.00 2010-03-07 01:50:29.409 066 18333.12 89.45 52288.84 88888.00 2010-03-07 01:50:29.909 066 18333.15 89.49 52288.77 88888.00 2010-03-07 01:50:30.409 066 18333.12 89.48 52288.68 88888.00 2010-03-07 01:50:30.909 066 18333.11 89.46 52288.69 88888.00 2010-03-07 01:50:31.409 066 18333.11 89.43 52288.72 88888.00 2010-03-07 01:50:31.909 066 18332.93 89.41 52288.64 88888.00 2010-03-07 01:50:32.409 066 18332.88 89.28 52288.54 88888.00 2010-03-07 01:50:32.909 066 18332.89 89.24 52288.48 88888.00 2010-03-07 01:50:33.409 066 18332.77 89.42 52288.52 88888.00 2010-03-07 01:50:33.909 066 18332.80 89.35 52288.54 88888.00 2010-03-07 01:50:34.409 066 18333.01 89.17 52288.60 88888.00 2010-03-07 01:50:34.909 066 18333.10 89.26 52288.62 88888.00 2010-03-07 01:50:35.409 066 18333.18 89.34 52288.65 88888.00 2010-03-07 01:50:35.909 066 18333.16 89.43 52288.62 88888.00 2010-03-07 01:50:36.409 066 18333.08 89.51 52288.67 88888.00 2010-03-07 01:50:36.909 066 18333.13 89.47 52288.75 88888.00 2010-03-07 01:50:37.409 066 18333.07 89.47 52288.74 88888.00 2010-03-07 01:50:37.909 066 18333.03 89.43 52288.72 88888.00 2010-03-07 01:50:38.409 066 18333.16 89.34 52288.80 88888.00 2010-03-07 01:50:38.909 066 18333.15 89.34 52288.77 88888.00 2010-03-07 01:50:39.409 066 18333.16 89.32 52288.78 88888.00 2010-03-07 01:50:39.909 066 18333.19 89.41 52288.80 88888.00 2010-03-07 01:50:40.409 066 18333.24 89.40 52288.60 88888.00 2010-03-07 01:50:40.909 066 18333.16 89.36 52288.58 88888.00 2010-03-07 01:50:41.409 066 18333.08 89.37 52288.72 88888.00 2010-03-07 01:50:41.909 066 18333.10 89.39 52288.78 88888.00 2010-03-07 01:50:42.409 066 18333.12 89.39 52288.71 88888.00 2010-03-07 01:50:42.909 066 18333.03 89.42 52288.63 88888.00 2010-03-07 01:50:43.409 066 18333.07 89.44 52288.67 88888.00 2010-03-07 01:50:43.909 066 18333.16 89.46 52288.74 88888.00 2010-03-07 01:50:44.409 066 18333.21 89.42 52288.65 88888.00 2010-03-07 01:50:44.909 066 18333.21 89.44 52288.62 88888.00 2010-03-07 01:50:45.409 066 18333.01 89.40 52288.54 88888.00 2010-03-07 01:50:45.909 066 18332.97 89.33 52288.61 88888.00 2010-03-07 01:50:46.409 066 18333.11 89.34 52288.65 88888.00 2010-03-07 01:50:46.909 066 18333.15 89.37 52288.68 88888.00 2010-03-07 01:50:47.409 066 18333.13 89.29 52288.63 88888.00 2010-03-07 01:50:47.909 066 18333.10 89.25 52288.65 88888.00 2010-03-07 01:50:48.409 066 18333.12 89.26 52288.57 88888.00 2010-03-07 01:50:48.909 066 18333.05 89.19 52288.63 88888.00 2010-03-07 01:50:49.409 066 18333.17 89.32 52288.57 88888.00 2010-03-07 01:50:49.909 066 18333.25 89.46 52288.56 88888.00 2010-03-07 01:50:50.409 066 18333.13 89.48 52288.66 88888.00 2010-03-07 01:50:50.909 066 18333.10 89.51 52288.60 88888.00 2010-03-07 01:50:51.409 066 18333.01 89.52 52288.57 88888.00 2010-03-07 01:50:51.909 066 18333.06 89.43 52288.63 88888.00 2010-03-07 01:50:52.409 066 18333.15 89.34 52288.50 88888.00 2010-03-07 01:50:52.909 066 18333.02 89.28 52288.43 88888.00 2010-03-07 01:50:53.409 066 18333.04 89.34 52288.53 88888.00 2010-03-07 01:50:53.909 066 18333.12 89.36 52288.62 88888.00 2010-03-07 01:50:54.409 066 18333.16 89.38 52288.43 88888.00 2010-03-07 01:50:54.909 066 18333.24 89.40 52288.42 88888.00 2010-03-07 01:50:55.409 066 18333.24 89.32 52288.55 88888.00 2010-03-07 01:50:55.909 066 18333.32 89.29 52288.68 88888.00 2010-03-07 01:50:56.409 066 18333.32 89.31 52288.67 88888.00 2010-03-07 01:50:56.909 066 18333.18 89.33 52288.69 88888.00 2010-03-07 01:50:57.409 066 18333.16 89.32 52288.65 88888.00 2010-03-07 01:50:57.909 066 18333.17 89.31 52288.65 88888.00 2010-03-07 01:50:58.409 066 18333.16 89.33 52288.60 88888.00 2010-03-07 01:50:58.909 066 18333.13 89.32 52288.63 88888.00 2010-03-07 01:50:59.409 066 18333.21 89.25 52288.71 88888.00 2010-03-07 01:50:59.909 066 18333.18 89.25 52288.67 88888.00 2010-03-07 01:51:00.409 066 18332.97 89.22 52288.62 88888.00 2010-03-07 01:51:00.909 066 18333.12 89.19 52288.69 88888.00 2010-03-07 01:51:01.409 066 18333.15 89.19 52288.84 88888.00 2010-03-07 01:51:01.909 066 18333.15 89.15 52288.77 88888.00 2010-03-07 01:51:02.409 066 18333.17 89.03 52288.66 88888.00 2010-03-07 01:51:02.909 066 18333.14 89.16 52288.73 88888.00 2010-03-07 01:51:03.409 066 18333.15 89.26 52288.75 88888.00 2010-03-07 01:51:03.909 066 18333.17 89.31 52288.75 88888.00 2010-03-07 01:51:04.409 066 18333.14 89.28 52288.61 88888.00 2010-03-07 01:51:04.909 066 18333.10 89.22 52288.67 88888.00 2010-03-07 01:51:05.409 066 18333.11 89.25 52288.80 88888.00 2010-03-07 01:51:05.909 066 18333.25 89.23 52288.80 88888.00 2010-03-07 01:51:06.409 066 18333.25 89.33 52288.86 88888.00 2010-03-07 01:51:06.909 066 18333.30 89.35 52288.84 88888.00 2010-03-07 01:51:07.409 066 18333.40 89.36 52288.87 88888.00 2010-03-07 01:51:07.909 066 18333.24 89.37 52288.94 88888.00 2010-03-07 01:51:08.409 066 18333.22 89.28 52288.97 88888.00 2010-03-07 01:51:08.909 066 18333.24 89.32 52288.90 88888.00 2010-03-07 01:51:09.409 066 18333.26 89.33 52288.98 88888.00 2010-03-07 01:51:09.909 066 18333.23 89.31 52288.94 88888.00 2010-03-07 01:51:10.409 066 18333.15 89.30 52288.68 88888.00 2010-03-07 01:51:10.909 066 18333.29 89.16 52288.52 88888.00 2010-03-07 01:51:11.409 066 18333.25 89.23 52288.49 88888.00 2010-03-07 01:51:11.909 066 18333.24 89.30 52288.50 88888.00 2010-03-07 01:51:12.409 066 18333.28 89.25 52288.52 88888.00 2010-03-07 01:51:12.909 066 18333.21 89.29 52288.54 88888.00 2010-03-07 01:51:13.409 066 18333.18 89.24 52288.55 88888.00 2010-03-07 01:51:13.909 066 18333.10 89.15 52288.62 88888.00 2010-03-07 01:51:14.409 066 18333.04 89.30 52288.69 88888.00 2010-03-07 01:51:14.909 066 18333.10 89.34 52288.60 88888.00 2010-03-07 01:51:15.409 066 18333.21 89.28 52288.58 88888.00 2010-03-07 01:51:15.909 066 18333.22 89.26 52288.61 88888.00 2010-03-07 01:51:16.409 066 18333.21 89.29 52288.62 88888.00 2010-03-07 01:51:16.909 066 18333.32 89.26 52288.63 88888.00 2010-03-07 01:51:17.409 066 18333.27 89.29 52288.54 88888.00 2010-03-07 01:51:17.909 066 18333.32 89.31 52288.61 88888.00 2010-03-07 01:51:18.409 066 18333.18 89.28 52288.63 88888.00 2010-03-07 01:51:18.909 066 18333.22 89.11 52288.62 88888.00 2010-03-07 01:51:19.409 066 18333.23 89.23 52288.61 88888.00 2010-03-07 01:51:19.909 066 18333.38 89.28 52288.58 88888.00 2010-03-07 01:51:20.409 066 18333.34 89.24 52288.56 88888.00 2010-03-07 01:51:20.909 066 18333.35 89.31 52288.57 88888.00 2010-03-07 01:51:21.409 066 18333.30 89.25 52288.53 88888.00 2010-03-07 01:51:21.909 066 18333.33 89.23 52288.60 88888.00 2010-03-07 01:51:22.409 066 18333.30 89.20 52288.58 88888.00 2010-03-07 01:51:22.909 066 18333.22 89.21 52288.57 88888.00 2010-03-07 01:51:23.409 066 18333.23 89.23 52288.62 88888.00 2010-03-07 01:51:23.909 066 18333.22 89.21 52288.65 88888.00 2010-03-07 01:51:24.409 066 18333.25 89.20 52288.68 88888.00 2010-03-07 01:51:24.909 066 18333.35 89.23 52288.66 88888.00 2010-03-07 01:51:25.409 066 18333.43 89.24 52288.72 88888.00 2010-03-07 01:51:25.909 066 18333.37 89.29 52288.69 88888.00 2010-03-07 01:51:26.409 066 18333.34 89.20 52288.79 88888.00 2010-03-07 01:51:26.909 066 18333.30 89.24 52288.88 88888.00 2010-03-07 01:51:27.409 066 18333.32 89.23 52288.87 88888.00 2010-03-07 01:51:27.909 066 18333.26 89.22 52288.79 88888.00 2010-03-07 01:51:28.409 066 18333.25 89.10 52288.78 88888.00 2010-03-07 01:51:28.909 066 18333.24 89.03 52288.75 88888.00 2010-03-07 01:51:29.409 066 18333.30 89.22 52288.79 88888.00 2010-03-07 01:51:29.909 066 18333.39 89.30 52288.77 88888.00 2010-03-07 01:51:30.409 066 18333.36 89.26 52288.84 88888.00 2010-03-07 01:51:30.909 066 18333.29 89.24 52288.76 88888.00 2010-03-07 01:51:31.409 066 18333.26 89.22 52288.61 88888.00 2010-03-07 01:51:31.909 066 18333.25 89.10 52288.68 88888.00 2010-03-07 01:51:32.409 066 18333.28 89.14 52288.62 88888.00 2010-03-07 01:51:32.909 066 18333.25 89.02 52288.58 88888.00 2010-03-07 01:51:33.409 066 18333.26 88.91 52288.64 88888.00 2010-03-07 01:51:33.909 066 18333.29 89.02 52288.65 88888.00 2010-03-07 01:51:34.409 066 18333.27 89.17 52288.55 88888.00 2010-03-07 01:51:34.909 066 18333.13 89.22 52288.57 88888.00 2010-03-07 01:51:35.409 066 18333.28 89.20 52288.67 88888.00 2010-03-07 01:51:35.909 066 18333.45 89.25 52288.55 88888.00 2010-03-07 01:51:36.409 066 18333.38 89.18 52288.61 88888.00 2010-03-07 01:51:36.909 066 18333.34 89.22 52288.60 88888.00 2010-03-07 01:51:37.409 066 18333.37 89.28 52288.67 88888.00 2010-03-07 01:51:37.909 066 18333.40 89.30 52288.65 88888.00 2010-03-07 01:51:38.409 066 18333.50 89.33 52288.63 88888.00 2010-03-07 01:51:38.909 066 18333.51 89.32 52288.75 88888.00 2010-03-07 01:51:39.409 066 18333.48 89.22 52288.75 88888.00 2010-03-07 01:51:39.909 066 18333.35 89.24 52288.73 88888.00 2010-03-07 01:51:40.409 066 18333.39 89.21 52288.81 88888.00 2010-03-07 01:51:40.909 066 18333.47 89.20 52288.79 88888.00 2010-03-07 01:51:41.409 066 18333.50 89.17 52288.74 88888.00 2010-03-07 01:51:41.909 066 18333.39 89.20 52288.67 88888.00 2010-03-07 01:51:42.409 066 18333.40 89.21 52288.52 88888.00 2010-03-07 01:51:42.909 066 18333.45 89.17 52288.61 88888.00 2010-03-07 01:51:43.409 066 18333.44 89.17 52288.75 88888.00 2010-03-07 01:51:43.909 066 18333.37 89.12 52288.76 88888.00 2010-03-07 01:51:44.409 066 18333.43 89.14 52288.64 88888.00 2010-03-07 01:51:44.909 066 18333.48 89.15 52288.66 88888.00 2010-03-07 01:51:45.409 066 18333.42 89.18 52288.67 88888.00 2010-03-07 01:51:45.909 066 18333.38 89.21 52288.58 88888.00 2010-03-07 01:51:46.409 066 18333.39 89.20 52288.67 88888.00 2010-03-07 01:51:46.909 066 18333.45 89.13 52288.62 88888.00 2010-03-07 01:51:47.409 066 18333.37 89.09 52288.65 88888.00 2010-03-07 01:51:47.909 066 18333.25 88.99 52288.63 88888.00 2010-03-07 01:51:48.409 066 18333.35 88.96 52288.62 88888.00 2010-03-07 01:51:48.909 066 18333.38 88.83 52288.64 88888.00 2010-03-07 01:51:49.409 066 18333.38 88.96 52288.58 88888.00 2010-03-07 01:51:49.909 066 18333.39 89.10 52288.57 88888.00 2010-03-07 01:51:50.409 066 18333.46 89.05 52288.56 88888.00 2010-03-07 01:51:50.909 066 18333.50 88.94 52288.55 88888.00 2010-03-07 01:51:51.409 066 18333.47 88.89 52288.54 88888.00 2010-03-07 01:51:51.909 066 18333.44 88.86 52288.50 88888.00 2010-03-07 01:51:52.409 066 18333.50 88.96 52288.50 88888.00 2010-03-07 01:51:52.909 066 18333.51 89.16 52288.50 88888.00 2010-03-07 01:51:53.409 066 18333.57 89.26 52288.51 88888.00 2010-03-07 01:51:53.909 066 18333.64 89.26 52288.50 88888.00 2010-03-07 01:51:54.409 066 18333.69 89.20 52288.56 88888.00 2010-03-07 01:51:54.909 066 18333.69 89.23 52288.49 88888.00 2010-03-07 01:51:55.409 066 18333.73 89.17 52288.51 88888.00 2010-03-07 01:51:55.909 066 18333.83 89.18 52288.43 88888.00 2010-03-07 01:51:56.409 066 18333.76 89.20 52288.50 88888.00 2010-03-07 01:51:56.909 066 18333.66 89.19 52288.53 88888.00 2010-03-07 01:51:57.409 066 18333.72 89.07 52288.52 88888.00 2010-03-07 01:51:57.909 066 18333.69 89.09 52288.52 88888.00 2010-03-07 01:51:58.409 066 18333.70 89.14 52288.62 88888.00 2010-03-07 01:51:58.909 066 18333.62 89.11 52288.67 88888.00 2010-03-07 01:51:59.409 066 18333.48 89.22 52288.57 88888.00 2010-03-07 01:51:59.909 066 18333.38 89.29 52288.52 88888.00 2010-03-07 01:52:00.409 066 18333.45 89.24 52288.67 88888.00 2010-03-07 01:52:00.909 066 18333.65 89.07 52288.68 88888.00 2010-03-07 01:52:01.409 066 18333.73 89.07 52288.71 88888.00 2010-03-07 01:52:01.909 066 18333.62 89.11 52288.78 88888.00 2010-03-07 01:52:02.409 066 18333.61 89.11 52288.67 88888.00 2010-03-07 01:52:02.909 066 18333.53 89.00 52288.66 88888.00 2010-03-07 01:52:03.409 066 18333.57 89.02 52288.49 88888.00 2010-03-07 01:52:03.909 066 18333.65 89.05 52288.39 88888.00 2010-03-07 01:52:04.409 066 18333.66 89.04 52288.33 88888.00 2010-03-07 01:52:04.909 066 18333.64 89.11 52288.38 88888.00 2010-03-07 01:52:05.409 066 18333.67 89.13 52288.49 88888.00 2010-03-07 01:52:05.909 066 18333.60 89.12 52288.56 88888.00 2010-03-07 01:52:06.409 066 18333.60 89.04 52288.58 88888.00 2010-03-07 01:52:06.909 066 18333.62 88.98 52288.56 88888.00 2010-03-07 01:52:07.409 066 18333.71 89.04 52288.46 88888.00 2010-03-07 01:52:07.909 066 18333.70 88.98 52288.55 88888.00 2010-03-07 01:52:08.409 066 18333.68 89.00 52288.51 88888.00 2010-03-07 01:52:08.909 066 18333.67 89.04 52288.48 88888.00 2010-03-07 01:52:09.409 066 18333.68 89.06 52288.63 88888.00 2010-03-07 01:52:09.909 066 18333.73 89.06 52288.63 88888.00 2010-03-07 01:52:10.409 066 18333.68 88.98 52288.64 88888.00 2010-03-07 01:52:10.909 066 18333.69 88.94 52288.66 88888.00 2010-03-07 01:52:11.409 066 18333.69 88.80 52288.66 88888.00 2010-03-07 01:52:11.909 066 18333.75 88.68 52288.64 88888.00 2010-03-07 01:52:12.409 066 18333.73 88.80 52288.65 88888.00 2010-03-07 01:52:12.909 066 18333.66 88.92 52288.60 88888.00 2010-03-07 01:52:13.409 066 18333.68 88.94 52288.65 88888.00 2010-03-07 01:52:13.909 066 18333.71 88.86 52288.57 88888.00 2010-03-07 01:52:14.409 066 18333.64 88.87 52288.62 88888.00 2010-03-07 01:52:14.909 066 18333.56 88.88 52288.66 88888.00 2010-03-07 01:52:15.409 066 18333.65 88.82 52288.73 88888.00 2010-03-07 01:52:15.909 066 18333.50 88.81 52288.74 88888.00 2010-03-07 01:52:16.409 066 18333.65 88.83 52288.64 88888.00 2010-03-07 01:52:16.909 066 18333.76 88.84 52288.55 88888.00 2010-03-07 01:52:17.409 066 18333.72 88.76 52288.56 88888.00 2010-03-07 01:52:17.909 066 18333.64 88.82 52288.65 88888.00 2010-03-07 01:52:18.409 066 18333.59 88.82 52288.62 88888.00 2010-03-07 01:52:18.909 066 18333.66 88.61 52288.69 88888.00 2010-03-07 01:52:19.409 066 18333.70 88.54 52288.71 88888.00 2010-03-07 01:52:19.909 066 18333.79 88.70 52288.72 88888.00 2010-03-07 01:52:20.409 066 18333.90 88.89 52288.58 88888.00 2010-03-07 01:52:20.909 066 18334.01 88.94 52288.68 88888.00 2010-03-07 01:52:21.409 066 18333.99 88.95 52288.84 88888.00 2010-03-07 01:52:21.909 066 18333.93 88.89 52288.72 88888.00 2010-03-07 01:52:22.409 066 18333.84 88.92 52288.56 88888.00 2010-03-07 01:52:22.909 066 18333.82 88.90 52288.68 88888.00 2010-03-07 01:52:23.409 066 18333.78 88.84 52288.73 88888.00 2010-03-07 01:52:23.909 066 18333.76 88.84 52288.74 88888.00 2010-03-07 01:52:24.409 066 18333.72 88.85 52288.68 88888.00 2010-03-07 01:52:24.909 066 18333.76 88.87 52288.72 88888.00 2010-03-07 01:52:25.409 066 18333.79 88.82 52288.65 88888.00 2010-03-07 01:52:25.909 066 18333.75 88.82 52288.58 88888.00 2010-03-07 01:52:26.409 066 18333.77 88.89 52288.62 88888.00 2010-03-07 01:52:26.909 066 18333.87 88.94 52288.64 88888.00 2010-03-07 01:52:27.409 066 18333.73 88.96 52288.57 88888.00 2010-03-07 01:52:27.909 066 18333.78 88.95 52288.62 88888.00 2010-03-07 01:52:28.409 066 18333.83 88.89 52288.61 88888.00 2010-03-07 01:52:28.909 066 18333.89 88.83 52288.54 88888.00 2010-03-07 01:52:29.409 066 18333.88 88.83 52288.68 88888.00 2010-03-07 01:52:29.909 066 18333.87 88.88 52288.73 88888.00 2010-03-07 01:52:30.409 066 18333.86 88.88 52288.75 88888.00 2010-03-07 01:52:30.909 066 18333.82 88.96 52288.78 88888.00 2010-03-07 01:52:31.409 066 18333.84 88.86 52288.83 88888.00 2010-03-07 01:52:31.909 066 18333.80 88.83 52288.87 88888.00 2010-03-07 01:52:32.409 066 18333.83 88.79 52288.88 88888.00 2010-03-07 01:52:32.909 066 18333.81 88.82 52288.86 88888.00 2010-03-07 01:52:33.409 066 18333.80 88.78 52288.72 88888.00 2010-03-07 01:52:33.909 066 18333.72 88.81 52288.58 88888.00 2010-03-07 01:52:34.409 066 18333.72 88.76 52288.54 88888.00 2010-03-07 01:52:34.909 066 18333.69 88.76 52288.61 88888.00 2010-03-07 01:52:35.409 066 18333.59 88.75 52288.66 88888.00 2010-03-07 01:52:35.909 066 18333.64 88.69 52288.61 88888.00 2010-03-07 01:52:36.409 066 18333.77 88.84 52288.63 88888.00 2010-03-07 01:52:36.909 066 18333.79 88.89 52288.63 88888.00 2010-03-07 01:52:37.409 066 18333.93 88.80 52288.56 88888.00 2010-03-07 01:52:37.909 066 18333.92 88.77 52288.52 88888.00 2010-03-07 01:52:38.409 066 18333.87 88.76 52288.65 88888.00 2010-03-07 01:52:38.909 066 18333.83 88.81 52288.73 88888.00 2010-03-07 01:52:39.409 066 18333.84 88.81 52288.68 88888.00 2010-03-07 01:52:39.909 066 18333.79 88.76 52288.74 88888.00 2010-03-07 01:52:40.409 066 18333.77 88.76 52288.71 88888.00 2010-03-07 01:52:40.909 066 18333.77 88.79 52288.58 88888.00 2010-03-07 01:52:41.409 066 18333.87 88.73 52288.53 88888.00 2010-03-07 01:52:41.909 066 18333.81 88.66 52288.53 88888.00 2010-03-07 01:52:42.409 066 18333.76 88.75 52288.50 88888.00 2010-03-07 01:52:42.909 066 18333.86 88.78 52288.48 88888.00 2010-03-07 01:52:43.409 066 18333.94 88.72 52288.58 88888.00 2010-03-07 01:52:43.909 066 18334.01 88.74 52288.55 88888.00 2010-03-07 01:52:44.409 066 18333.89 88.77 52288.44 88888.00 2010-03-07 01:52:44.909 066 18333.92 88.79 52288.40 88888.00 2010-03-07 01:52:45.409 066 18333.80 88.78 52288.43 88888.00 2010-03-07 01:52:45.909 066 18333.79 88.78 52288.36 88888.00 2010-03-07 01:52:46.409 066 18333.89 88.75 52288.31 88888.00 2010-03-07 01:52:46.909 066 18333.93 88.72 52288.29 88888.00 2010-03-07 01:52:47.409 066 18333.88 88.71 52288.39 88888.00 2010-03-07 01:52:47.909 066 18333.87 88.70 52288.38 88888.00 2010-03-07 01:52:48.409 066 18333.95 88.74 52288.44 88888.00 2010-03-07 01:52:48.909 066 18333.94 88.79 52288.57 88888.00 2010-03-07 01:52:49.409 066 18333.89 88.69 52288.50 88888.00 2010-03-07 01:52:49.909 066 18333.88 88.69 52288.51 88888.00 2010-03-07 01:52:50.409 066 18333.94 88.72 52288.50 88888.00 2010-03-07 01:52:50.909 066 18333.98 88.70 52288.52 88888.00 2010-03-07 01:52:51.409 066 18333.92 88.70 52288.53 88888.00 2010-03-07 01:52:51.909 066 18333.78 88.74 52288.53 88888.00 2010-03-07 01:52:52.409 066 18333.79 88.78 52288.43 88888.00 2010-03-07 01:52:52.909 066 18333.90 88.79 52288.41 88888.00 2010-03-07 01:52:53.409 066 18333.89 88.82 52288.52 88888.00 2010-03-07 01:52:53.909 066 18333.95 88.83 52288.53 88888.00 2010-03-07 01:52:54.409 066 18333.91 88.86 52288.54 88888.00 2010-03-07 01:52:54.909 066 18333.78 88.82 52288.52 88888.00 2010-03-07 01:52:55.409 066 18333.80 88.85 52288.49 88888.00 2010-03-07 01:52:55.909 066 18333.80 88.83 52288.53 88888.00 2010-03-07 01:52:56.409 066 18333.86 88.80 52288.55 88888.00 2010-03-07 01:52:56.909 066 18333.98 88.79 52288.57 88888.00 2010-03-07 01:52:57.409 066 18333.95 88.84 52288.60 88888.00 2010-03-07 01:52:57.909 066 18333.97 88.74 52288.56 88888.00 2010-03-07 01:52:58.409 066 18333.90 88.57 52288.53 88888.00 2010-03-07 01:52:58.909 066 18333.97 88.73 52288.54 88888.00 2010-03-07 01:52:59.409 066 18334.02 88.71 52288.62 88888.00 2010-03-07 01:52:59.909 066 18334.02 88.74 52288.56 88888.00 2010-03-07 01:53:00.409 066 18333.87 88.81 52288.57 88888.00 2010-03-07 01:53:00.909 066 18333.81 88.81 52288.60 88888.00 2010-03-07 01:53:01.409 066 18333.83 88.80 52288.58 88888.00 2010-03-07 01:53:01.909 066 18333.82 88.79 52288.58 88888.00 2010-03-07 01:53:02.409 066 18333.86 88.75 52288.61 88888.00 2010-03-07 01:53:02.909 066 18333.99 88.64 52288.65 88888.00 2010-03-07 01:53:03.409 066 18334.02 88.45 52288.71 88888.00 2010-03-07 01:53:03.909 066 18333.97 88.63 52288.61 88888.00 2010-03-07 01:53:04.409 066 18333.87 88.70 52288.52 88888.00 2010-03-07 01:53:04.909 066 18333.82 88.66 52288.49 88888.00 2010-03-07 01:53:05.409 066 18333.76 88.71 52288.44 88888.00 2010-03-07 01:53:05.909 066 18333.75 88.68 52288.44 88888.00 2010-03-07 01:53:06.409 066 18333.75 88.62 52288.41 88888.00 2010-03-07 01:53:06.909 066 18333.83 88.69 52288.42 88888.00 2010-03-07 01:53:07.409 066 18333.72 88.53 52288.40 88888.00 2010-03-07 01:53:07.909 066 18333.66 88.44 52288.45 88888.00 2010-03-07 01:53:08.409 066 18333.75 88.52 52288.66 88888.00 2010-03-07 01:53:08.909 066 18333.86 88.64 52288.62 88888.00 2010-03-07 01:53:09.409 066 18333.78 88.77 52288.76 88888.00 2010-03-07 01:53:09.909 066 18333.81 88.77 52288.81 88888.00 2010-03-07 01:53:10.409 066 18333.90 88.76 52288.72 88888.00 2010-03-07 01:53:10.909 066 18333.90 88.59 52288.67 88888.00 2010-03-07 01:53:11.409 066 18334.01 88.72 52288.77 88888.00 2010-03-07 01:53:11.909 066 18334.00 88.79 52288.77 88888.00 2010-03-07 01:53:12.409 066 18333.92 88.84 52288.71 88888.00 2010-03-07 01:53:12.909 066 18333.97 88.82 52288.79 88888.00 2010-03-07 01:53:13.409 066 18333.84 88.80 52288.83 88888.00 2010-03-07 01:53:13.909 066 18333.86 88.83 52288.89 88888.00 2010-03-07 01:53:14.409 066 18333.93 88.84 52288.83 88888.00 2010-03-07 01:53:14.909 066 18333.88 88.79 52288.72 88888.00 2010-03-07 01:53:15.409 066 18333.94 88.73 52288.76 88888.00 2010-03-07 01:53:15.909 066 18334.02 88.77 52288.67 88888.00 2010-03-07 01:53:16.409 066 18334.02 88.84 52288.65 88888.00 2010-03-07 01:53:16.909 066 18333.99 88.91 52288.65 88888.00 2010-03-07 01:53:17.409 066 18333.94 88.88 52288.52 88888.00 2010-03-07 01:53:17.909 066 18334.09 88.91 52288.37 88888.00 2010-03-07 01:53:18.409 066 18334.10 88.82 52288.44 88888.00 2010-03-07 01:53:18.909 066 18334.09 88.91 52288.42 88888.00 2010-03-07 01:53:19.409 066 18333.99 88.92 52288.38 88888.00 2010-03-07 01:53:19.909 066 18333.92 88.82 52288.41 88888.00 2010-03-07 01:53:20.409 066 18333.94 88.84 52288.46 88888.00 2010-03-07 01:53:20.909 066 18333.94 88.76 52288.52 88888.00 2010-03-07 01:53:21.409 066 18334.05 88.88 52288.62 88888.00 2010-03-07 01:53:21.909 066 18333.93 88.95 52288.65 88888.00 2010-03-07 01:53:22.409 066 18333.98 88.80 52288.74 88888.00 2010-03-07 01:53:22.909 066 18333.94 88.81 52288.68 88888.00 2010-03-07 01:53:23.409 066 18333.94 88.85 52288.74 88888.00 2010-03-07 01:53:23.909 066 18334.00 88.81 52288.74 88888.00 2010-03-07 01:53:24.409 066 18333.83 88.79 52288.83 88888.00 2010-03-07 01:53:24.909 066 18333.91 88.77 52288.81 88888.00 2010-03-07 01:53:25.409 066 18333.89 88.75 52288.73 88888.00 2010-03-07 01:53:25.909 066 18333.92 88.71 52288.69 88888.00 2010-03-07 01:53:26.409 066 18333.97 88.92 52288.69 88888.00 2010-03-07 01:53:26.909 066 18334.03 88.99 52288.61 88888.00 2010-03-07 01:53:27.409 066 18333.98 88.94 52288.61 88888.00 2010-03-07 01:53:27.909 066 18333.94 88.95 52288.51 88888.00 2010-03-07 01:53:28.409 066 18334.01 88.85 52288.56 88888.00 2010-03-07 01:53:28.909 066 18333.99 88.69 52288.51 88888.00 2010-03-07 01:53:29.409 066 18333.89 88.87 52288.53 88888.00 2010-03-07 01:53:29.909 066 18333.86 88.82 52288.56 88888.00 2010-03-07 01:53:30.409 066 18333.88 88.76 52288.69 88888.00 2010-03-07 01:53:30.909 066 18333.87 88.72 52288.68 88888.00 2010-03-07 01:53:31.409 066 18333.83 88.76 52288.61 88888.00 2010-03-07 01:53:31.909 066 18333.77 88.84 52288.48 88888.00 2010-03-07 01:53:32.409 066 18333.77 88.70 52288.61 88888.00 2010-03-07 01:53:32.909 066 18333.78 88.76 52288.49 88888.00 2010-03-07 01:53:33.409 066 18333.73 88.81 52288.55 88888.00 2010-03-07 01:53:33.909 066 18333.80 88.84 52288.63 88888.00 2010-03-07 01:53:34.409 066 18333.88 88.77 52288.71 88888.00 2010-03-07 01:53:34.909 066 18333.97 88.76 52288.60 88888.00 2010-03-07 01:53:35.409 066 18333.89 88.74 52288.53 88888.00 2010-03-07 01:53:35.909 066 18333.84 88.72 52288.55 88888.00 2010-03-07 01:53:36.409 066 18333.89 88.62 52288.64 88888.00 2010-03-07 01:53:36.909 066 18333.94 88.43 52288.67 88888.00 2010-03-07 01:53:37.409 066 18334.01 88.37 52288.77 88888.00 2010-03-07 01:53:37.909 066 18333.90 88.54 52288.79 88888.00 2010-03-07 01:53:38.409 066 18333.83 88.73 52288.84 88888.00 2010-03-07 01:53:38.909 066 18333.83 88.77 52288.79 88888.00 2010-03-07 01:53:39.409 066 18333.88 88.75 52288.65 88888.00 2010-03-07 01:53:39.909 066 18333.99 88.76 52288.54 88888.00 2010-03-07 01:53:40.409 066 18334.03 88.76 52288.50 88888.00 2010-03-07 01:53:40.909 066 18333.95 88.59 52288.49 88888.00 2010-03-07 01:53:41.409 066 18333.93 88.43 52288.64 88888.00 2010-03-07 01:53:41.909 066 18333.91 88.51 52288.66 88888.00 2010-03-07 01:53:42.409 066 18333.94 88.75 52288.85 88888.00 2010-03-07 01:53:42.909 066 18333.94 88.87 52288.84 88888.00 2010-03-07 01:53:43.409 066 18333.82 88.95 52288.72 88888.00 2010-03-07 01:53:43.909 066 18334.00 88.94 52288.64 88888.00 2010-03-07 01:53:44.409 066 18334.04 88.94 52288.58 88888.00 2010-03-07 01:53:44.909 066 18333.97 88.82 52288.69 88888.00 2010-03-07 01:53:45.409 066 18333.95 88.89 52288.69 88888.00 2010-03-07 01:53:45.909 066 18334.00 88.89 52288.61 88888.00 2010-03-07 01:53:46.409 066 18333.97 88.87 52288.60 88888.00 2010-03-07 01:53:46.909 066 18333.90 88.88 52288.60 88888.00 2010-03-07 01:53:47.409 066 18333.93 88.87 52288.50 88888.00 2010-03-07 01:53:47.909 066 18333.89 88.90 52288.51 88888.00 2010-03-07 01:53:48.409 066 18333.78 88.91 52288.49 88888.00 2010-03-07 01:53:48.909 066 18333.78 88.89 52288.55 88888.00 2010-03-07 01:53:49.409 066 18333.73 88.94 52288.63 88888.00 2010-03-07 01:53:49.909 066 18333.88 88.91 52288.64 88888.00 2010-03-07 01:53:50.409 066 18333.89 88.85 52288.74 88888.00 2010-03-07 01:53:50.909 066 18333.92 88.85 52288.79 88888.00 2010-03-07 01:53:51.409 066 18334.00 88.92 52288.65 88888.00 2010-03-07 01:53:51.909 066 18333.91 89.02 52288.72 88888.00 2010-03-07 01:53:52.409 066 18333.77 89.08 52288.71 88888.00 2010-03-07 01:53:52.909 066 18333.95 89.07 52288.63 88888.00 2010-03-07 01:53:53.409 066 18333.86 88.99 52288.71 88888.00 2010-03-07 01:53:53.909 066 18333.80 89.06 52288.90 88888.00 2010-03-07 01:53:54.409 066 18333.86 89.07 52288.88 88888.00 2010-03-07 01:53:54.909 066 18333.98 89.05 52288.80 88888.00 2010-03-07 01:53:55.409 066 18334.09 89.00 52288.73 88888.00 2010-03-07 01:53:55.909 066 18334.10 88.72 52288.67 88888.00 2010-03-07 01:53:56.409 066 18334.00 88.66 52288.62 88888.00 2010-03-07 01:53:56.909 066 18333.94 88.62 52288.54 88888.00 2010-03-07 01:53:57.409 066 18333.98 88.57 52288.45 88888.00 2010-03-07 01:53:57.909 066 18333.94 88.72 52288.51 88888.00 2010-03-07 01:53:58.409 066 18333.95 88.99 52288.51 88888.00 2010-03-07 01:53:58.909 066 18334.00 89.06 52288.54 88888.00 2010-03-07 01:53:59.409 066 18333.89 88.90 52288.62 88888.00 2010-03-07 01:53:59.909 066 18333.83 89.03 52288.57 88888.00 2010-03-07 01:54:00.409 066 18333.79 89.12 52288.60 88888.00 2010-03-07 01:54:00.909 066 18333.71 89.00 52288.56 88888.00 2010-03-07 01:54:01.409 066 18333.90 88.91 52288.44 88888.00 2010-03-07 01:54:01.909 066 18333.91 88.97 52288.51 88888.00 2010-03-07 01:54:02.409 066 18333.86 88.86 52288.60 88888.00 2010-03-07 01:54:02.909 066 18333.94 88.87 52288.45 88888.00 2010-03-07 01:54:03.409 066 18333.89 88.94 52288.50 88888.00 2010-03-07 01:54:03.909 066 18333.92 89.00 52288.51 88888.00 2010-03-07 01:54:04.409 066 18333.92 88.95 52288.51 88888.00 2010-03-07 01:54:04.909 066 18333.88 88.89 52288.52 88888.00 2010-03-07 01:54:05.409 066 18333.95 88.92 52288.38 88888.00 2010-03-07 01:54:05.909 066 18334.04 88.88 52288.26 88888.00 2010-03-07 01:54:06.409 066 18333.91 88.88 52288.21 88888.00 2010-03-07 01:54:06.909 066 18333.89 88.88 52288.22 88888.00 2010-03-07 01:54:07.409 066 18333.88 89.01 52288.33 88888.00 2010-03-07 01:54:07.909 066 18333.88 89.02 52288.55 88888.00 2010-03-07 01:54:08.409 066 18333.82 88.95 52288.57 88888.00 2010-03-07 01:54:08.909 066 18333.83 89.00 52288.49 88888.00 2010-03-07 01:54:09.409 066 18333.82 88.99 52288.51 88888.00 2010-03-07 01:54:09.909 066 18333.87 88.86 52288.44 88888.00 2010-03-07 01:54:10.409 066 18334.00 88.89 52288.30 88888.00 2010-03-07 01:54:10.909 066 18333.90 88.95 52288.28 88888.00 2010-03-07 01:54:11.409 066 18333.91 88.90 52288.34 88888.00 2010-03-07 01:54:11.909 066 18333.91 88.85 52288.21 88888.00 2010-03-07 01:54:12.409 066 18333.89 88.95 52288.30 88888.00 2010-03-07 01:54:12.909 066 18333.87 88.85 52288.34 88888.00 2010-03-07 01:54:13.409 066 18333.84 89.00 52288.33 88888.00 2010-03-07 01:54:13.909 066 18333.79 88.92 52288.43 88888.00 2010-03-07 01:54:14.409 066 18333.77 88.88 52288.49 88888.00 2010-03-07 01:54:14.909 066 18333.82 89.02 52288.43 88888.00 2010-03-07 01:54:15.409 066 18333.86 88.94 52288.46 88888.00 2010-03-07 01:54:15.909 066 18333.77 88.94 52288.55 88888.00 2010-03-07 01:54:16.409 066 18333.83 89.11 52288.62 88888.00 2010-03-07 01:54:16.909 066 18333.90 89.11 52288.66 88888.00 2010-03-07 01:54:17.409 066 18334.03 89.02 52288.68 88888.00 2010-03-07 01:54:17.909 066 18334.04 89.10 52288.68 88888.00 2010-03-07 01:54:18.409 066 18334.04 89.13 52288.55 88888.00 2010-03-07 01:54:18.909 066 18334.02 89.13 52288.69 88888.00 2010-03-07 01:54:19.409 066 18334.03 89.21 52288.80 88888.00 2010-03-07 01:54:19.909 066 18334.04 89.21 52288.73 88888.00 2010-03-07 01:54:20.409 066 18334.08 89.19 52288.74 88888.00 2010-03-07 01:54:20.909 066 18334.06 89.15 52288.66 88888.00 2010-03-07 01:54:21.409 066 18333.97 89.17 52288.69 88888.00 2010-03-07 01:54:21.909 066 18334.00 89.22 52288.77 88888.00 2010-03-07 01:54:22.409 066 18333.92 89.17 52288.78 88888.00 2010-03-07 01:54:22.909 066 18333.95 89.13 52288.67 88888.00 2010-03-07 01:54:23.409 066 18334.00 89.13 52288.63 88888.00 2010-03-07 01:54:23.909 066 18334.00 89.06 52288.51 88888.00 2010-03-07 01:54:24.409 066 18333.92 89.10 52288.37 88888.00 2010-03-07 01:54:24.909 066 18334.04 89.12 52288.37 88888.00 2010-03-07 01:54:25.409 066 18334.10 89.13 52288.36 88888.00 2010-03-07 01:54:25.909 066 18334.02 89.14 52288.40 88888.00 2010-03-07 01:54:26.409 066 18333.92 89.09 52288.40 88888.00 2010-03-07 01:54:26.909 066 18333.93 89.06 52288.57 88888.00 2010-03-07 01:54:27.409 066 18333.88 89.09 52288.62 88888.00 2010-03-07 01:54:27.909 066 18333.88 89.07 52288.54 88888.00 2010-03-07 01:54:28.409 066 18333.92 89.06 52288.56 88888.00 2010-03-07 01:54:28.909 066 18333.91 89.06 52288.64 88888.00 2010-03-07 01:54:29.409 066 18333.89 89.06 52288.52 88888.00 2010-03-07 01:54:29.909 066 18333.76 88.94 52288.50 88888.00 2010-03-07 01:54:30.409 066 18333.73 88.96 52288.60 88888.00 2010-03-07 01:54:30.909 066 18333.87 89.04 52288.75 88888.00 2010-03-07 01:54:31.409 066 18333.82 89.06 52288.80 88888.00 2010-03-07 01:54:31.909 066 18333.87 88.97 52288.63 88888.00 2010-03-07 01:54:32.409 066 18333.87 89.02 52288.50 88888.00 2010-03-07 01:54:32.909 066 18333.76 89.05 52288.55 88888.00 2010-03-07 01:54:33.409 066 18333.76 89.02 52288.61 88888.00 2010-03-07 01:54:33.909 066 18333.68 89.03 52288.62 88888.00 2010-03-07 01:54:34.409 066 18333.80 88.99 52288.61 88888.00 2010-03-07 01:54:34.909 066 18333.76 89.09 52288.60 88888.00 2010-03-07 01:54:35.409 066 18333.73 89.11 52288.43 88888.00 2010-03-07 01:54:35.909 066 18333.68 89.04 52288.46 88888.00 2010-03-07 01:54:36.409 066 18333.68 89.00 52288.58 88888.00 2010-03-07 01:54:36.909 066 18333.73 88.98 52288.51 88888.00 2010-03-07 01:54:37.409 066 18333.75 89.04 52288.44 88888.00 2010-03-07 01:54:37.909 066 18333.80 88.99 52288.45 88888.00 2010-03-07 01:54:38.409 066 18333.80 88.92 52288.44 88888.00 2010-03-07 01:54:38.909 066 18333.81 88.96 52288.42 88888.00 2010-03-07 01:54:39.409 066 18333.81 89.05 52288.56 88888.00 2010-03-07 01:54:39.909 066 18333.83 89.08 52288.58 88888.00 2010-03-07 01:54:40.409 066 18333.78 89.04 52288.52 88888.00 2010-03-07 01:54:40.909 066 18333.75 89.05 52288.46 88888.00 2010-03-07 01:54:41.409 066 18333.67 89.02 52288.41 88888.00 2010-03-07 01:54:41.909 066 18333.66 88.99 52288.31 88888.00 2010-03-07 01:54:42.409 066 18333.58 88.99 52288.19 88888.00 2010-03-07 01:54:42.909 066 18333.59 88.91 52288.30 88888.00 2010-03-07 01:54:43.409 066 18333.64 88.83 52288.31 88888.00 2010-03-07 01:54:43.909 066 18333.66 88.86 52288.37 88888.00 2010-03-07 01:54:44.409 066 18333.57 88.66 52288.46 88888.00 2010-03-07 01:54:44.909 066 18333.45 88.80 52288.52 88888.00 2010-03-07 01:54:45.409 066 18333.55 88.91 52288.50 88888.00 2010-03-07 01:54:45.909 066 18333.46 88.90 52288.48 88888.00 2010-03-07 01:54:46.409 066 18333.42 88.91 52288.49 88888.00 2010-03-07 01:54:46.909 066 18333.53 88.92 52288.54 88888.00 2010-03-07 01:54:47.409 066 18333.60 88.83 52288.53 88888.00 2010-03-07 01:54:47.909 066 18333.70 88.85 52288.41 88888.00 2010-03-07 01:54:48.409 066 18333.77 88.95 52288.37 88888.00 2010-03-07 01:54:48.909 066 18333.71 88.94 52288.32 88888.00 2010-03-07 01:54:49.409 066 18333.79 88.84 52288.42 88888.00 2010-03-07 01:54:49.909 066 18333.75 88.82 52288.38 88888.00 2010-03-07 01:54:50.409 066 18333.77 88.81 52288.43 88888.00 2010-03-07 01:54:50.909 066 18333.64 88.80 52288.37 88888.00 2010-03-07 01:54:51.409 066 18333.57 88.74 52288.49 88888.00 2010-03-07 01:54:51.909 066 18333.65 88.72 52288.43 88888.00 2010-03-07 01:54:52.409 066 18333.68 88.73 52288.37 88888.00 2010-03-07 01:54:52.909 066 18333.68 88.74 52288.39 88888.00 2010-03-07 01:54:53.409 066 18333.81 88.81 52288.38 88888.00 2010-03-07 01:54:53.909 066 18333.77 88.95 52288.45 88888.00 2010-03-07 01:54:54.409 066 18333.62 88.95 52288.43 88888.00 2010-03-07 01:54:54.909 066 18333.58 88.88 52288.39 88888.00 2010-03-07 01:54:55.406 066 18333.77 88.95 52288.38 88888.00 2010-03-07 01:54:55.906 066 18333.81 88.90 52288.46 88888.00 2010-03-07 01:54:56.406 066 18333.78 88.83 52288.46 88888.00 2010-03-07 01:54:56.906 066 18333.84 88.87 52288.33 88888.00 2010-03-07 01:54:57.406 066 18333.83 88.92 52288.31 88888.00 2010-03-07 01:54:57.906 066 18333.81 88.87 52288.36 88888.00 2010-03-07 01:54:58.406 066 18333.83 88.84 52288.46 88888.00 2010-03-07 01:54:58.906 066 18333.81 88.87 52288.46 88888.00 2010-03-07 01:54:59.406 066 18333.86 88.88 52288.50 88888.00 2010-03-07 01:54:59.906 066 18333.94 88.78 52288.60 88888.00 2010-03-07 01:55:00.406 066 18333.94 88.76 52288.52 88888.00 2010-03-07 01:55:00.906 066 18333.98 88.86 52288.42 88888.00 2010-03-07 01:55:01.406 066 18334.02 88.79 52288.43 88888.00 2010-03-07 01:55:01.906 066 18333.94 88.85 52288.45 88888.00 2010-03-07 01:55:02.406 066 18333.87 88.89 52288.45 88888.00 2010-03-07 01:55:02.906 066 18333.86 88.81 52288.48 88888.00 2010-03-07 01:55:03.406 066 18333.86 88.83 52288.48 88888.00 2010-03-07 01:55:03.906 066 18333.84 88.85 52288.54 88888.00 2010-03-07 01:55:04.406 066 18333.81 88.78 52288.48 88888.00 2010-03-07 01:55:04.906 066 18333.83 88.79 52288.44 88888.00 2010-03-07 01:55:05.406 066 18333.72 88.76 52288.45 88888.00 2010-03-07 01:55:05.906 066 18333.73 88.65 52288.42 88888.00 2010-03-07 01:55:06.406 066 18333.72 88.57 52288.42 88888.00 2010-03-07 01:55:06.906 066 18333.72 88.63 52288.38 88888.00 2010-03-07 01:55:07.406 066 18333.67 88.71 52288.40 88888.00 2010-03-07 01:55:07.906 066 18333.78 88.74 52288.42 88888.00 2010-03-07 01:55:08.406 066 18333.83 88.74 52288.41 88888.00 2010-03-07 01:55:08.906 066 18333.79 88.76 52288.30 88888.00 2010-03-07 01:55:09.406 066 18333.83 88.78 52288.30 88888.00 2010-03-07 01:55:09.906 066 18333.77 88.74 52288.45 88888.00 2010-03-07 01:55:10.406 066 18333.75 88.77 52288.43 88888.00 2010-03-07 01:55:10.906 066 18333.66 88.76 52288.45 88888.00 2010-03-07 01:55:11.406 066 18333.71 88.82 52288.40 88888.00 2010-03-07 01:55:11.906 066 18333.70 88.87 52288.52 88888.00 2010-03-07 01:55:12.406 066 18333.61 88.83 52288.63 88888.00 2010-03-07 01:55:12.906 066 18333.68 88.77 52288.66 88888.00 2010-03-07 01:55:13.406 066 18333.79 88.84 52288.52 88888.00 2010-03-07 01:55:13.906 066 18333.80 88.87 52288.44 88888.00 2010-03-07 01:55:14.406 066 18333.83 88.86 52288.42 88888.00 2010-03-07 01:55:14.906 066 18333.75 88.81 52288.48 88888.00 2010-03-07 01:55:15.406 066 18333.71 88.70 52288.43 88888.00 2010-03-07 01:55:15.906 066 18333.83 88.62 52288.51 88888.00 2010-03-07 01:55:16.406 066 18333.69 88.68 52288.50 88888.00 2010-03-07 01:55:16.906 066 18333.70 88.76 52288.30 88888.00 2010-03-07 01:55:17.406 066 18333.73 88.75 52288.42 88888.00 2010-03-07 01:55:17.906 066 18333.64 88.76 52288.61 88888.00 2010-03-07 01:55:18.406 066 18333.66 88.89 52288.50 88888.00 2010-03-07 01:55:18.906 066 18333.60 88.92 52288.43 88888.00 2010-03-07 01:55:19.406 066 18333.59 88.91 52288.45 88888.00 2010-03-07 01:55:19.906 066 18333.57 88.84 52288.53 88888.00 2010-03-07 01:55:20.406 066 18333.58 88.87 52288.43 88888.00 2010-03-07 01:55:20.906 066 18333.57 88.95 52288.34 88888.00 2010-03-07 01:55:21.406 066 18333.68 88.98 52288.31 88888.00 2010-03-07 01:55:21.906 066 18333.68 88.95 52288.45 88888.00 2010-03-07 01:55:22.406 066 18333.57 88.89 52288.42 88888.00 2010-03-07 01:55:22.906 066 18333.54 88.94 52288.48 88888.00 2010-03-07 01:55:23.406 066 18333.54 88.97 52288.53 88888.00 2010-03-07 01:55:23.906 066 18333.54 89.00 52288.54 88888.00 2010-03-07 01:55:24.406 066 18333.56 88.89 52288.53 88888.00 2010-03-07 01:55:24.906 066 18333.55 88.91 52288.61 88888.00 2010-03-07 01:55:25.406 066 18333.58 88.92 52288.48 88888.00 2010-03-07 01:55:25.906 066 18333.62 88.92 52288.45 88888.00 2010-03-07 01:55:26.406 066 18333.66 88.97 52288.63 88888.00 2010-03-07 01:55:26.906 066 18333.65 89.00 52288.48 88888.00 2010-03-07 01:55:27.406 066 18333.71 88.81 52288.37 88888.00 2010-03-07 01:55:27.906 066 18333.72 88.74 52288.30 88888.00 2010-03-07 01:55:28.406 066 18333.62 88.90 52288.46 88888.00 2010-03-07 01:55:28.906 066 18333.70 88.94 52288.44 88888.00 2010-03-07 01:55:29.406 066 18333.65 88.91 52288.31 88888.00 2010-03-07 01:55:29.906 066 18333.65 88.91 52288.26 88888.00 2010-03-07 01:55:30.406 066 18333.61 88.91 52288.27 88888.00 2010-03-07 01:55:30.906 066 18333.59 88.96 52288.23 88888.00 2010-03-07 01:55:31.406 066 18333.54 88.90 52288.27 88888.00 2010-03-07 01:55:31.906 066 18333.29 88.86 52288.27 88888.00 2010-03-07 01:55:32.406 066 18333.22 88.67 52288.28 88888.00 2010-03-07 01:55:32.906 066 18333.37 88.61 52288.39 88888.00 2010-03-07 01:55:33.406 066 18333.58 88.63 52288.25 88888.00 2010-03-07 01:55:33.906 066 18333.67 88.75 52288.32 88888.00 2010-03-07 01:55:34.406 066 18333.72 88.84 52288.40 88888.00 2010-03-07 01:55:34.906 066 18333.68 88.90 52288.27 88888.00 2010-03-07 01:55:35.406 066 18333.67 88.91 52288.26 88888.00 2010-03-07 01:55:35.906 066 18333.45 88.92 52288.36 88888.00 2010-03-07 01:55:36.406 066 18333.43 88.94 52288.45 88888.00 2010-03-07 01:55:36.906 066 18333.48 88.90 52288.49 88888.00 2010-03-07 01:55:37.406 066 18333.48 88.89 52288.50 88888.00 2010-03-07 01:55:37.906 066 18333.51 88.87 52288.30 88888.00 2010-03-07 01:55:38.406 066 18333.60 88.88 52288.20 88888.00 2010-03-07 01:55:38.906 066 18333.57 88.94 52288.22 88888.00 2010-03-07 01:55:39.406 066 18333.51 88.90 52288.36 88888.00 2010-03-07 01:55:39.906 066 18333.48 88.92 52288.52 88888.00 2010-03-07 01:55:40.406 066 18333.59 88.87 52288.42 88888.00 2010-03-07 01:55:40.906 066 18333.51 88.88 52288.32 88888.00 2010-03-07 01:55:41.406 066 18333.42 88.92 52288.44 88888.00 2010-03-07 01:55:41.906 066 18333.43 88.92 52288.43 88888.00 2010-03-07 01:55:42.406 066 18333.46 89.03 52288.37 88888.00 2010-03-07 01:55:42.906 066 18333.49 89.01 52288.45 88888.00 2010-03-07 01:55:43.406 066 18333.53 89.01 52288.49 88888.00 2010-03-07 01:55:43.906 066 18333.53 88.96 52288.60 88888.00 2010-03-07 01:55:44.406 066 18333.57 88.90 52288.66 88888.00 2010-03-07 01:55:44.906 066 18333.54 88.92 52288.65 88888.00 2010-03-07 01:55:45.406 066 18333.59 88.88 52288.56 88888.00 2010-03-07 01:55:45.906 066 18333.53 88.90 52288.48 88888.00 2010-03-07 01:55:46.406 066 18333.50 88.91 52288.43 88888.00 2010-03-07 01:55:46.906 066 18333.53 88.88 52288.39 88888.00 2010-03-07 01:55:47.406 066 18333.64 88.87 52288.37 88888.00 2010-03-07 01:55:47.906 066 18333.57 88.96 52288.43 88888.00 2010-03-07 01:55:48.406 066 18333.44 88.91 52288.39 88888.00 2010-03-07 01:55:48.906 066 18333.53 88.99 52288.42 88888.00 2010-03-07 01:55:49.406 066 18333.55 89.03 52288.55 88888.00 2010-03-07 01:55:49.906 066 18333.42 88.91 52288.55 88888.00 2010-03-07 01:55:50.406 066 18333.27 88.94 52288.49 88888.00 2010-03-07 01:55:50.906 066 18333.33 89.01 52288.48 88888.00 2010-03-07 01:55:51.406 066 18333.42 89.00 52288.56 88888.00 2010-03-07 01:55:51.906 066 18333.35 89.02 52288.53 88888.00 2010-03-07 01:55:52.406 066 18333.32 88.97 52288.55 88888.00 2010-03-07 01:55:52.906 066 18333.28 89.00 52288.58 88888.00 2010-03-07 01:55:53.406 066 18333.35 88.94 52288.55 88888.00 2010-03-07 01:55:53.906 066 18333.47 88.76 52288.54 88888.00 2010-03-07 01:55:54.406 066 18333.50 89.02 52288.43 88888.00 2010-03-07 01:55:54.906 066 18333.42 89.16 52288.50 88888.00 2010-03-07 01:55:55.406 066 18333.33 89.14 52288.56 88888.00 2010-03-07 01:55:55.906 066 18333.29 89.07 52288.54 88888.00 2010-03-07 01:55:56.406 066 18333.36 88.91 52288.48 88888.00 2010-03-07 01:55:56.906 066 18333.35 88.99 52288.49 88888.00 2010-03-07 01:55:57.406 066 18333.36 89.16 52288.48 88888.00 2010-03-07 01:55:57.906 066 18333.25 89.13 52288.58 88888.00 2010-03-07 01:55:58.406 066 18333.28 89.02 52288.54 88888.00 2010-03-07 01:55:58.906 066 18333.39 88.88 52288.45 88888.00 2010-03-07 01:55:59.406 066 18333.38 88.84 52288.49 88888.00 2010-03-07 01:55:59.906 066 18333.36 88.69 52288.40 88888.00 2010-03-07 01:56:00.406 066 18333.26 88.68 52288.32 88888.00 2010-03-07 01:56:00.906 066 18333.19 88.81 52288.32 88888.00 2010-03-07 01:56:01.406 066 18333.17 88.91 52288.55 88888.00 2010-03-07 01:56:01.906 066 18333.17 88.89 52288.40 88888.00 2010-03-07 01:56:02.406 066 18333.29 88.88 52288.48 88888.00 2010-03-07 01:56:02.906 066 18333.19 88.86 52288.68 88888.00 2010-03-07 01:56:03.406 066 18333.22 88.84 52288.68 88888.00 2010-03-07 01:56:03.906 066 18333.35 88.84 52288.55 88888.00 2010-03-07 01:56:04.406 066 18333.37 88.85 52288.43 88888.00 2010-03-07 01:56:04.906 066 18333.34 88.83 52288.39 88888.00 2010-03-07 01:56:05.406 066 18333.30 88.87 52288.29 88888.00 2010-03-07 01:56:05.906 066 18333.35 88.84 52288.25 88888.00 2010-03-07 01:56:06.406 066 18333.36 88.89 52288.22 88888.00 2010-03-07 01:56:06.906 066 18333.34 88.99 52288.21 88888.00 2010-03-07 01:56:07.406 066 18333.36 89.05 52288.39 88888.00 2010-03-07 01:56:07.906 066 18333.21 89.01 52288.61 88888.00 2010-03-07 01:56:08.406 066 18333.27 88.97 52288.54 88888.00 2010-03-07 01:56:08.906 066 18333.28 88.91 52288.53 88888.00 2010-03-07 01:56:09.406 066 18333.24 88.89 52288.55 88888.00 2010-03-07 01:56:09.906 066 18333.24 88.85 52288.40 88888.00 2010-03-07 01:56:10.406 066 18333.29 88.79 52288.38 88888.00 2010-03-07 01:56:10.906 066 18333.39 88.87 52288.42 88888.00 2010-03-07 01:56:11.406 066 18333.24 88.91 52288.51 88888.00 2010-03-07 01:56:11.906 066 18333.10 88.92 52288.62 88888.00 2010-03-07 01:56:12.406 066 18333.27 88.95 52288.61 88888.00 2010-03-07 01:56:12.906 066 18333.24 89.00 52288.52 88888.00 2010-03-07 01:56:13.406 066 18333.23 88.92 52288.56 88888.00 2010-03-07 01:56:13.906 066 18333.28 88.88 52288.56 88888.00 2010-03-07 01:56:14.406 066 18333.29 88.95 52288.60 88888.00 2010-03-07 01:56:14.906 066 18333.29 88.99 52288.50 88888.00 2010-03-07 01:56:15.406 066 18333.25 88.92 52288.50 88888.00 2010-03-07 01:56:15.906 066 18333.19 88.90 52288.48 88888.00 2010-03-07 01:56:16.406 066 18333.24 88.82 52288.49 88888.00 2010-03-07 01:56:16.906 066 18333.24 88.86 52288.51 88888.00 2010-03-07 01:56:17.406 066 18333.23 88.88 52288.51 88888.00 2010-03-07 01:56:17.906 066 18333.15 88.96 52288.46 88888.00 2010-03-07 01:56:18.406 066 18333.17 89.05 52288.49 88888.00 2010-03-07 01:56:18.906 066 18333.28 89.05 52288.43 88888.00 2010-03-07 01:56:19.406 066 18333.32 88.90 52288.43 88888.00 2010-03-07 01:56:19.906 066 18333.24 88.83 52288.46 88888.00 2010-03-07 01:56:20.406 066 18333.25 88.78 52288.53 88888.00 2010-03-07 01:56:20.906 066 18333.16 88.71 52288.48 88888.00 2010-03-07 01:56:21.406 066 18333.18 88.80 52288.32 88888.00 2010-03-07 01:56:21.906 066 18333.24 88.88 52288.30 88888.00 2010-03-07 01:56:22.406 066 18333.18 88.86 52288.46 88888.00 2010-03-07 01:56:22.906 066 18333.21 88.84 52288.45 88888.00 2010-03-07 01:56:23.406 066 18333.28 88.80 52288.31 88888.00 2010-03-07 01:56:23.906 066 18333.34 88.77 52288.36 88888.00 2010-03-07 01:56:24.406 066 18333.24 88.76 52288.48 88888.00 2010-03-07 01:56:24.906 066 18333.21 88.80 52288.60 88888.00 2010-03-07 01:56:25.406 066 18333.17 88.91 52288.63 88888.00 2010-03-07 01:56:25.906 066 18333.15 88.78 52288.57 88888.00 2010-03-07 01:56:26.406 066 18333.13 88.90 52288.62 88888.00 2010-03-07 01:56:26.906 066 18333.17 88.90 52288.54 88888.00 2010-03-07 01:56:27.406 066 18333.21 88.89 52288.51 88888.00 2010-03-07 01:56:27.906 066 18333.18 88.90 52288.37 88888.00 2010-03-07 01:56:28.406 066 18333.15 88.86 52288.34 88888.00 2010-03-07 01:56:28.906 066 18333.13 88.83 52288.39 88888.00 2010-03-07 01:56:29.406 066 18333.01 88.76 52288.39 88888.00 2010-03-07 01:56:29.906 066 18333.06 88.78 52288.50 88888.00 2010-03-07 01:56:30.406 066 18333.19 88.78 52288.60 88888.00 2010-03-07 01:56:30.906 066 18333.18 88.92 52288.52 88888.00 2010-03-07 01:56:31.406 066 18333.11 89.00 52288.43 88888.00 2010-03-07 01:56:31.906 066 18333.02 88.89 52288.45 88888.00 2010-03-07 01:56:32.406 066 18333.05 88.73 52288.53 88888.00 2010-03-07 01:56:32.906 066 18333.06 88.70 52288.50 88888.00 2010-03-07 01:56:33.406 066 18333.06 88.68 52288.39 88888.00 2010-03-07 01:56:33.906 066 18333.07 88.80 52288.44 88888.00 2010-03-07 01:56:34.406 066 18333.05 88.69 52288.52 88888.00 2010-03-07 01:56:34.906 066 18333.04 88.59 52288.44 88888.00 2010-03-07 01:56:35.406 066 18333.03 88.75 52288.49 88888.00 2010-03-07 01:56:35.906 066 18332.99 88.89 52288.51 88888.00 2010-03-07 01:56:36.406 066 18333.03 88.91 52288.55 88888.00 2010-03-07 01:56:36.906 066 18333.14 88.95 52288.40 88888.00 2010-03-07 01:56:37.406 066 18333.08 88.90 52288.41 88888.00 2010-03-07 01:56:37.906 066 18333.06 88.86 52288.42 88888.00 2010-03-07 01:56:38.406 066 18333.02 88.91 52288.49 88888.00 2010-03-07 01:56:38.906 066 18332.97 88.91 52288.46 88888.00 2010-03-07 01:56:39.406 066 18333.06 88.90 52288.42 88888.00 2010-03-07 01:56:39.906 066 18333.03 88.85 52288.46 88888.00 2010-03-07 01:56:40.406 066 18333.03 88.78 52288.52 88888.00 2010-03-07 01:56:40.906 066 18333.04 88.80 52288.46 88888.00 2010-03-07 01:56:41.406 066 18333.06 88.79 52288.43 88888.00 2010-03-07 01:56:41.906 066 18332.94 88.75 52288.54 88888.00 2010-03-07 01:56:42.406 066 18332.92 88.51 52288.44 88888.00 2010-03-07 01:56:42.906 066 18332.90 88.68 52288.52 88888.00 2010-03-07 01:56:43.406 066 18332.79 88.74 52288.48 88888.00 2010-03-07 01:56:43.906 066 18332.88 88.68 52288.49 88888.00 2010-03-07 01:56:44.406 066 18332.96 88.66 52288.53 88888.00 2010-03-07 01:56:44.906 066 18332.84 88.70 52288.68 88888.00 2010-03-07 01:56:45.406 066 18332.92 88.76 52288.69 88888.00 2010-03-07 01:56:45.906 066 18333.05 88.77 52288.64 88888.00 2010-03-07 01:56:46.406 066 18333.06 88.79 52288.68 88888.00 2010-03-07 01:56:46.906 066 18333.02 88.82 52288.77 88888.00 2010-03-07 01:56:47.406 066 18333.00 88.81 52288.74 88888.00 2010-03-07 01:56:47.906 066 18332.93 88.73 52288.67 88888.00 2010-03-07 01:56:48.406 066 18332.97 88.70 52288.55 88888.00 2010-03-07 01:56:48.906 066 18333.02 88.70 52288.32 88888.00 2010-03-07 01:56:49.406 066 18333.02 88.71 52288.29 88888.00 2010-03-07 01:56:49.906 066 18333.08 88.77 52288.36 88888.00 2010-03-07 01:56:50.406 066 18333.03 88.79 52288.53 88888.00 2010-03-07 01:56:50.906 066 18332.97 88.82 52288.63 88888.00 2010-03-07 01:56:51.406 066 18332.90 88.83 52288.64 88888.00 2010-03-07 01:56:51.906 066 18332.94 88.82 52288.57 88888.00 2010-03-07 01:56:52.406 066 18332.99 88.75 52288.58 88888.00 2010-03-07 01:56:52.906 066 18333.00 88.76 52288.62 88888.00 2010-03-07 01:56:53.406 066 18332.95 88.82 52288.69 88888.00 2010-03-07 01:56:53.906 066 18332.97 88.84 52288.78 88888.00 2010-03-07 01:56:54.406 066 18332.93 88.78 52288.67 88888.00 2010-03-07 01:56:54.906 066 18332.89 88.77 52288.66 88888.00 2010-03-07 01:56:55.406 066 18332.92 88.79 52288.66 88888.00 2010-03-07 01:56:55.906 066 18332.95 88.79 52288.75 88888.00 2010-03-07 01:56:56.406 066 18332.89 88.76 52288.79 88888.00 2010-03-07 01:56:56.906 066 18332.84 88.76 52288.76 88888.00 2010-03-07 01:56:57.406 066 18332.84 88.76 52288.68 88888.00 2010-03-07 01:56:57.906 066 18333.04 88.84 52288.65 88888.00 2010-03-07 01:56:58.406 066 18333.14 88.82 52288.72 88888.00 2010-03-07 01:56:58.906 066 18333.10 88.82 52288.79 88888.00 2010-03-07 01:56:59.406 066 18333.14 88.88 52288.73 88888.00 2010-03-07 01:56:59.906 066 18333.14 88.89 52288.71 88888.00 2010-03-07 01:57:00.406 066 18332.95 88.79 52288.63 88888.00 2010-03-07 01:57:00.906 066 18332.95 88.83 52288.57 88888.00 2010-03-07 01:57:01.406 066 18333.02 88.84 52288.74 88888.00 2010-03-07 01:57:01.906 066 18333.13 88.84 52288.75 88888.00 2010-03-07 01:57:02.406 066 18332.90 88.90 52288.81 88888.00 2010-03-07 01:57:02.906 066 18332.88 88.89 52288.74 88888.00 2010-03-07 01:57:03.406 066 18333.00 88.88 52288.61 88888.00 2010-03-07 01:57:03.906 066 18333.11 88.81 52288.61 88888.00 2010-03-07 01:57:04.406 066 18333.16 88.79 52288.51 88888.00 2010-03-07 01:57:04.906 066 18333.13 88.81 52288.49 88888.00 2010-03-07 01:57:05.406 066 18333.06 88.80 52288.50 88888.00 2010-03-07 01:57:05.906 066 18333.00 88.77 52288.45 88888.00 2010-03-07 01:57:06.406 066 18333.03 88.84 52288.46 88888.00 2010-03-07 01:57:06.906 066 18333.13 88.84 52288.37 88888.00 2010-03-07 01:57:07.406 066 18333.14 88.83 52288.48 88888.00 2010-03-07 01:57:07.906 066 18333.26 88.77 52288.39 88888.00 2010-03-07 01:57:08.406 066 18333.15 88.71 52288.40 88888.00 2010-03-07 01:57:08.906 066 18333.13 88.83 52288.51 88888.00 2010-03-07 01:57:09.406 066 18333.11 88.82 52288.61 88888.00 2010-03-07 01:57:09.906 066 18333.11 88.81 52288.62 88888.00 2010-03-07 01:57:10.406 066 18333.04 88.79 52288.78 88888.00 2010-03-07 01:57:10.906 066 18333.06 88.75 52288.72 88888.00 2010-03-07 01:57:11.406 066 18333.11 88.71 52288.63 88888.00 2010-03-07 01:57:11.906 066 18333.03 88.76 52288.61 88888.00 2010-03-07 01:57:12.406 066 18333.00 88.79 52288.63 88888.00 2010-03-07 01:57:12.906 066 18333.08 88.72 52288.64 88888.00 2010-03-07 01:57:13.406 066 18333.19 88.75 52288.53 88888.00 2010-03-07 01:57:13.906 066 18333.27 88.74 52288.56 88888.00 2010-03-07 01:57:14.406 066 18333.25 88.71 52288.49 88888.00 2010-03-07 01:57:14.906 066 18333.12 88.73 52288.56 88888.00 2010-03-07 01:57:15.406 066 18333.06 88.75 52288.60 88888.00 2010-03-07 01:57:15.906 066 18332.96 88.76 52288.57 88888.00 2010-03-07 01:57:16.406 066 18332.90 88.76 52288.55 88888.00 2010-03-07 01:57:16.906 066 18332.86 88.55 52288.49 88888.00 2010-03-07 01:57:17.406 066 18332.89 88.52 52288.51 88888.00 2010-03-07 01:57:17.906 066 18332.83 88.65 52288.58 88888.00 2010-03-07 01:57:18.406 066 18332.82 88.76 52288.62 88888.00 2010-03-07 01:57:18.906 066 18332.82 88.82 52288.72 88888.00 2010-03-07 01:57:19.406 066 18332.82 88.84 52288.72 88888.00 2010-03-07 01:57:19.906 066 18332.84 88.82 52288.66 88888.00 2010-03-07 01:57:20.406 066 18332.81 88.83 52288.65 88888.00 2010-03-07 01:57:20.906 066 18332.77 88.82 52288.66 88888.00 2010-03-07 01:57:21.406 066 18332.85 88.76 52288.72 88888.00 2010-03-07 01:57:21.906 066 18332.82 88.78 52288.71 88888.00 2010-03-07 01:57:22.406 066 18332.80 88.72 52288.69 88888.00 2010-03-07 01:57:22.906 066 18332.84 88.71 52288.65 88888.00 2010-03-07 01:57:23.406 066 18332.84 88.71 52288.56 88888.00 2010-03-07 01:57:23.906 066 18332.74 88.78 52288.50 88888.00 2010-03-07 01:57:24.406 066 18332.69 88.84 52288.51 88888.00 2010-03-07 01:57:24.906 066 18332.73 88.87 52288.53 88888.00 2010-03-07 01:57:25.406 066 18332.93 88.83 52288.63 88888.00 2010-03-07 01:57:25.906 066 18333.06 88.86 52288.51 88888.00 2010-03-07 01:57:26.406 066 18333.10 88.84 52288.57 88888.00 2010-03-07 01:57:26.906 066 18333.11 88.78 52288.77 88888.00 2010-03-07 01:57:27.406 066 18333.05 88.73 52288.83 88888.00 2010-03-07 01:57:27.906 066 18333.03 88.75 52288.66 88888.00 2010-03-07 01:57:28.406 066 18332.94 88.72 52288.56 88888.00 2010-03-07 01:57:28.906 066 18332.92 88.76 52288.77 88888.00 2010-03-07 01:57:29.406 066 18332.99 88.75 52288.79 88888.00 2010-03-07 01:57:29.906 066 18332.95 88.71 52288.74 88888.00 2010-03-07 01:57:30.406 066 18332.88 88.74 52288.77 88888.00 2010-03-07 01:57:30.906 066 18332.84 88.74 52288.87 88888.00 2010-03-07 01:57:31.406 066 18332.96 88.68 52288.77 88888.00 2010-03-07 01:57:31.906 066 18333.02 88.61 52288.73 88888.00 2010-03-07 01:57:32.406 066 18332.95 88.64 52288.72 88888.00 2010-03-07 01:57:32.906 066 18332.96 88.68 52288.74 88888.00 2010-03-07 01:57:33.406 066 18332.95 88.64 52288.72 88888.00 2010-03-07 01:57:33.906 066 18332.99 88.63 52288.73 88888.00 2010-03-07 01:57:34.406 066 18333.00 88.53 52288.74 88888.00 2010-03-07 01:57:34.906 066 18332.84 88.62 52288.65 88888.00 2010-03-07 01:57:35.406 066 18332.79 88.57 52288.61 88888.00 2010-03-07 01:57:35.906 066 18332.83 88.66 52288.55 88888.00 2010-03-07 01:57:36.406 066 18332.79 88.68 52288.65 88888.00 2010-03-07 01:57:36.906 066 18332.73 88.72 52288.62 88888.00 2010-03-07 01:57:37.406 066 18332.71 88.74 52288.56 88888.00 2010-03-07 01:57:37.906 066 18332.72 88.76 52288.58 88888.00 2010-03-07 01:57:38.406 066 18332.70 88.71 52288.65 88888.00 2010-03-07 01:57:38.906 066 18332.64 88.79 52288.67 88888.00 2010-03-07 01:57:39.406 066 18332.71 88.80 52288.68 88888.00 2010-03-07 01:57:39.906 066 18332.61 88.68 52288.69 88888.00 2010-03-07 01:57:40.406 066 18332.66 88.64 52288.58 88888.00 2010-03-07 01:57:40.906 066 18332.70 88.48 52288.68 88888.00 2010-03-07 01:57:41.406 066 18332.84 88.40 52288.68 88888.00 2010-03-07 01:57:41.906 066 18332.88 88.42 52288.67 88888.00 2010-03-07 01:57:42.406 066 18332.81 88.69 52288.67 88888.00 2010-03-07 01:57:42.906 066 18332.73 88.78 52288.75 88888.00 2010-03-07 01:57:43.406 066 18332.73 88.78 52288.62 88888.00 2010-03-07 01:57:43.906 066 18332.73 88.69 52288.78 88888.00 2010-03-07 01:57:44.406 066 18332.69 88.65 52288.77 88888.00 2010-03-07 01:57:44.906 066 18332.69 88.78 52288.67 88888.00 2010-03-07 01:57:45.406 066 18332.85 88.76 52288.72 88888.00 2010-03-07 01:57:45.906 066 18332.90 88.79 52288.79 88888.00 2010-03-07 01:57:46.406 066 18332.86 88.77 52288.83 88888.00 2010-03-07 01:57:46.906 066 18332.86 88.72 52288.74 88888.00 2010-03-07 01:57:47.406 066 18332.96 88.69 52288.69 88888.00 2010-03-07 01:57:47.906 066 18332.99 88.71 52288.74 88888.00 2010-03-07 01:57:48.406 066 18332.95 88.79 52288.79 88888.00 2010-03-07 01:57:48.906 066 18332.86 88.82 52288.68 88888.00 2010-03-07 01:57:49.406 066 18332.94 88.84 52288.71 88888.00 2010-03-07 01:57:49.906 066 18332.89 88.85 52288.72 88888.00 2010-03-07 01:57:50.406 066 18332.90 88.87 52288.71 88888.00 2010-03-07 01:57:50.906 066 18332.91 88.83 52288.72 88888.00 2010-03-07 01:57:51.406 066 18332.85 88.87 52288.76 88888.00 2010-03-07 01:57:51.906 066 18332.81 88.97 52288.80 88888.00 2010-03-07 01:57:52.406 066 18332.84 89.02 52288.81 88888.00 2010-03-07 01:57:52.906 066 18332.92 89.00 52288.79 88888.00 2010-03-07 01:57:53.406 066 18332.85 88.78 52288.68 88888.00 2010-03-07 01:57:53.906 066 18333.02 88.58 52288.73 88888.00 2010-03-07 01:57:54.406 066 18333.16 88.57 52288.56 88888.00 2010-03-07 01:57:54.906 066 18333.04 88.56 52288.63 88888.00 2010-03-07 01:57:55.406 066 18332.96 88.78 52288.71 88888.00 2010-03-07 01:57:55.906 066 18332.91 88.90 52288.67 88888.00 2010-03-07 01:57:56.406 066 18332.92 88.81 52288.63 88888.00 2010-03-07 01:57:56.906 066 18332.82 88.84 52288.62 88888.00 2010-03-07 01:57:57.406 066 18332.90 88.84 52288.67 88888.00 2010-03-07 01:57:57.906 066 18332.84 88.74 52288.65 88888.00 2010-03-07 01:57:58.406 066 18332.74 88.78 52288.68 88888.00 2010-03-07 01:57:58.906 066 18332.72 88.92 52288.75 88888.00 2010-03-07 01:57:59.406 066 18332.86 88.87 52288.75 88888.00 2010-03-07 01:57:59.906 066 18332.85 88.84 52288.81 88888.00 2010-03-07 01:58:00.406 066 18332.86 88.76 52288.92 88888.00 2010-03-07 01:58:00.906 066 18332.90 88.71 52288.79 88888.00 2010-03-07 01:58:01.406 066 18332.80 88.77 52288.77 88888.00 2010-03-07 01:58:01.906 066 18332.85 88.80 52288.88 88888.00 2010-03-07 01:58:02.406 066 18332.88 88.81 52289.02 88888.00 2010-03-07 01:58:02.906 066 18332.99 88.75 52288.90 88888.00 2010-03-07 01:58:03.406 066 18332.89 88.78 52288.69 88888.00 2010-03-07 01:58:03.906 066 18332.93 88.78 52288.60 88888.00 2010-03-07 01:58:04.406 066 18332.94 88.81 52288.60 88888.00 2010-03-07 01:58:04.906 066 18333.07 88.69 52288.61 88888.00 2010-03-07 01:58:05.406 066 18333.08 88.86 52288.61 88888.00 2010-03-07 01:58:05.906 066 18333.16 88.95 52288.71 88888.00 2010-03-07 01:58:06.406 066 18333.15 88.90 52288.76 88888.00 2010-03-07 01:58:06.906 066 18333.04 88.91 52288.68 88888.00 2010-03-07 01:58:07.406 066 18333.03 88.95 52288.50 88888.00 2010-03-07 01:58:07.906 066 18332.97 88.94 52288.61 88888.00 2010-03-07 01:58:08.406 066 18333.08 88.96 52288.49 88888.00 2010-03-07 01:58:08.906 066 18333.10 88.82 52288.37 88888.00 2010-03-07 01:58:09.406 066 18333.04 88.76 52288.44 88888.00 2010-03-07 01:58:09.906 066 18332.86 88.80 52288.57 88888.00 2010-03-07 01:58:10.406 066 18332.88 88.91 52288.53 88888.00 2010-03-07 01:58:10.906 066 18333.01 88.97 52288.66 88888.00 2010-03-07 01:58:11.406 066 18332.97 88.95 52288.84 88888.00 2010-03-07 01:58:11.906 066 18332.83 88.94 52288.83 88888.00 2010-03-07 01:58:12.406 066 18332.84 88.92 52288.77 88888.00 2010-03-07 01:58:12.906 066 18332.85 88.88 52288.80 88888.00 2010-03-07 01:58:13.406 066 18332.88 88.85 52288.80 88888.00 2010-03-07 01:58:13.906 066 18332.97 88.84 52288.85 88888.00 2010-03-07 01:58:14.406 066 18333.03 88.86 52288.81 88888.00 2010-03-07 01:58:14.906 066 18333.13 88.91 52288.86 88888.00 2010-03-07 01:58:15.406 066 18332.94 88.96 52288.86 88888.00 2010-03-07 01:58:15.906 066 18332.95 88.99 52288.74 88888.00 2010-03-07 01:58:16.406 066 18333.01 89.02 52288.72 88888.00 2010-03-07 01:58:16.906 066 18332.99 88.92 52288.68 88888.00 2010-03-07 01:58:17.406 066 18333.13 88.92 52288.60 88888.00 2010-03-07 01:58:17.906 066 18333.13 88.94 52288.48 88888.00 2010-03-07 01:58:18.406 066 18333.18 88.98 52288.44 88888.00 2010-03-07 01:58:18.906 066 18333.14 88.97 52288.51 88888.00 2010-03-07 01:58:19.406 066 18333.14 88.97 52288.55 88888.00 2010-03-07 01:58:19.906 066 18333.07 88.91 52288.57 88888.00 2010-03-07 01:58:20.406 066 18333.14 88.81 52288.65 88888.00 2010-03-07 01:58:20.906 066 18333.16 88.87 52288.73 88888.00 2010-03-07 01:58:21.406 066 18333.17 88.99 52288.77 88888.00 2010-03-07 01:58:21.906 066 18333.16 88.97 52288.55 88888.00 2010-03-07 01:58:22.406 066 18333.14 88.85 52288.38 88888.00 2010-03-07 01:58:22.906 066 18332.96 88.76 52288.49 88888.00 2010-03-07 01:58:23.406 066 18332.92 88.80 52288.46 88888.00 2010-03-07 01:58:23.906 066 18333.01 88.84 52288.45 88888.00 2010-03-07 01:58:24.406 066 18332.99 88.75 52288.62 88888.00 2010-03-07 01:58:24.906 066 18332.95 88.76 52288.65 88888.00 2010-03-07 01:58:25.406 066 18332.93 88.76 52288.52 88888.00 2010-03-07 01:58:25.906 066 18332.94 88.78 52288.50 88888.00 2010-03-07 01:58:26.406 066 18332.97 88.76 52288.45 88888.00 2010-03-07 01:58:26.906 066 18332.97 88.77 52288.44 88888.00 2010-03-07 01:58:27.406 066 18332.84 88.83 52288.52 88888.00 2010-03-07 01:58:27.906 066 18332.75 88.89 52288.64 88888.00 2010-03-07 01:58:28.406 066 18332.80 88.88 52288.62 88888.00 2010-03-07 01:58:28.906 066 18332.89 88.78 52288.61 88888.00 2010-03-07 01:58:29.406 066 18332.78 88.81 52288.61 88888.00 2010-03-07 01:58:29.906 066 18332.81 88.89 52288.67 88888.00 2010-03-07 01:58:30.406 066 18332.75 88.97 52288.73 88888.00 2010-03-07 01:58:30.906 066 18332.78 88.91 52288.74 88888.00 2010-03-07 01:58:31.406 066 18332.84 88.86 52288.65 88888.00 2010-03-07 01:58:31.906 066 18332.81 88.88 52288.56 88888.00 2010-03-07 01:58:32.406 066 18332.83 88.82 52288.69 88888.00 2010-03-07 01:58:32.906 066 18332.81 88.76 52288.80 88888.00 2010-03-07 01:58:33.406 066 18332.74 88.73 52288.78 88888.00 2010-03-07 01:58:33.906 066 18332.78 88.79 52288.73 88888.00 2010-03-07 01:58:34.406 066 18332.81 88.85 52288.64 88888.00 2010-03-07 01:58:34.906 066 18332.73 88.90 52288.60 88888.00 2010-03-07 01:58:35.406 066 18332.71 88.84 52288.64 88888.00 2010-03-07 01:58:35.906 066 18332.80 88.79 52288.74 88888.00 2010-03-07 01:58:36.406 066 18332.71 88.84 52288.65 88888.00 2010-03-07 01:58:36.906 066 18332.72 88.86 52288.69 88888.00 2010-03-07 01:58:37.406 066 18332.73 88.81 52288.69 88888.00 2010-03-07 01:58:37.906 066 18332.80 88.85 52288.67 88888.00 2010-03-07 01:58:38.406 066 18332.79 88.99 52288.56 88888.00 2010-03-07 01:58:38.906 066 18332.74 88.95 52288.65 88888.00 2010-03-07 01:58:39.406 066 18332.82 88.88 52288.66 88888.00 2010-03-07 01:58:39.906 066 18332.89 88.85 52288.79 88888.00 2010-03-07 01:58:40.406 066 18332.74 88.92 52288.75 88888.00 2010-03-07 01:58:40.906 066 18332.71 88.98 52288.61 88888.00 2010-03-07 01:58:41.406 066 18332.63 88.90 52288.56 88888.00 2010-03-07 01:58:41.906 066 18332.63 88.79 52288.58 88888.00 2010-03-07 01:58:42.406 066 18332.62 88.76 52288.61 88888.00 2010-03-07 01:58:42.906 066 18332.67 88.59 52288.56 88888.00 2010-03-07 01:58:43.406 066 18332.67 88.58 52288.55 88888.00 2010-03-07 01:58:43.906 066 18332.71 88.62 52288.63 88888.00 2010-03-07 01:58:44.406 066 18332.74 88.77 52288.60 88888.00 2010-03-07 01:58:44.906 066 18332.73 88.90 52288.40 88888.00 2010-03-07 01:58:45.406 066 18332.60 89.00 52288.38 88888.00 2010-03-07 01:58:45.906 066 18332.53 88.95 52288.34 88888.00 2010-03-07 01:58:46.406 066 18332.51 88.89 52288.54 88888.00 2010-03-07 01:58:46.906 066 18332.56 88.80 52288.74 88888.00 2010-03-07 01:58:47.406 066 18332.69 88.75 52288.73 88888.00 2010-03-07 01:58:47.906 066 18332.77 88.90 52288.65 88888.00 2010-03-07 01:58:48.406 066 18332.91 88.89 52288.63 88888.00 2010-03-07 01:58:48.906 066 18332.96 88.87 52288.50 88888.00 2010-03-07 01:58:49.406 066 18332.90 88.97 52288.65 88888.00 2010-03-07 01:58:49.906 066 18332.80 89.02 52288.74 88888.00 2010-03-07 01:58:50.406 066 18332.83 89.00 52288.83 88888.00 2010-03-07 01:58:50.906 066 18332.84 88.92 52288.79 88888.00 2010-03-07 01:58:51.406 066 18332.81 88.92 52288.85 88888.00 2010-03-07 01:58:51.906 066 18332.72 88.75 52288.74 88888.00 2010-03-07 01:58:52.406 066 18332.56 88.62 52288.65 88888.00 2010-03-07 01:58:52.906 066 18332.50 88.69 52288.65 88888.00 2010-03-07 01:58:53.406 066 18332.48 88.74 52288.67 88888.00 2010-03-07 01:58:53.906 066 18332.50 88.89 52288.66 88888.00 2010-03-07 01:58:54.406 066 18332.50 88.79 52288.68 88888.00 2010-03-07 01:58:54.906 066 18332.58 88.67 52288.69 88888.00 2010-03-07 01:58:55.406 066 18332.66 88.84 52288.76 88888.00 2010-03-07 01:58:55.906 066 18332.68 89.00 52288.85 88888.00 2010-03-07 01:58:56.406 066 18332.60 88.96 52288.76 88888.00 2010-03-07 01:58:56.906 066 18332.53 88.97 52288.75 88888.00 2010-03-07 01:58:57.406 066 18332.47 89.13 52288.90 88888.00 2010-03-07 01:58:57.906 066 18332.43 89.14 52288.91 88888.00 2010-03-07 01:58:58.406 066 18332.40 89.05 52288.94 88888.00 2010-03-07 01:58:58.906 066 18332.28 89.03 52288.91 88888.00 2010-03-07 01:58:59.406 066 18332.24 88.97 52288.83 88888.00 2010-03-07 01:58:59.906 066 18332.37 88.92 52288.76 88888.00 2010-03-07 01:59:00.406 066 18332.48 88.86 52288.76 88888.00 2010-03-07 01:59:00.906 066 18332.41 88.86 52288.72 88888.00 2010-03-07 01:59:01.406 066 18332.37 88.95 52288.69 88888.00 2010-03-07 01:59:01.906 066 18332.42 89.02 52288.57 88888.00 2010-03-07 01:59:02.406 066 18332.49 89.00 52288.66 88888.00 2010-03-07 01:59:02.906 066 18332.43 88.96 52288.61 88888.00 2010-03-07 01:59:03.406 066 18332.40 88.87 52288.58 88888.00 2010-03-07 01:59:03.906 066 18332.35 88.81 52288.66 88888.00 2010-03-07 01:59:04.406 066 18332.37 88.71 52288.71 88888.00 2010-03-07 01:59:04.906 066 18332.39 88.78 52288.79 88888.00 2010-03-07 01:59:05.406 066 18332.37 88.94 52288.83 88888.00 2010-03-07 01:59:05.906 066 18332.31 88.97 52288.72 88888.00 2010-03-07 01:59:06.406 066 18332.40 88.96 52288.61 88888.00 2010-03-07 01:59:06.906 066 18332.42 88.94 52288.69 88888.00 2010-03-07 01:59:07.406 066 18332.35 88.74 52288.61 88888.00 2010-03-07 01:59:07.906 066 18332.28 88.62 52288.71 88888.00 2010-03-07 01:59:08.406 066 18332.36 88.80 52288.80 88888.00 2010-03-07 01:59:08.906 066 18332.34 88.80 52288.79 88888.00 2010-03-07 01:59:09.406 066 18332.36 88.87 52288.73 88888.00 2010-03-07 01:59:09.906 066 18332.48 88.84 52288.80 88888.00 2010-03-07 01:59:10.406 066 18332.39 88.84 52288.72 88888.00 2010-03-07 01:59:10.906 066 18332.35 88.82 52288.78 88888.00 2010-03-07 01:59:11.406 066 18332.21 88.85 52288.89 88888.00 2010-03-07 01:59:11.906 066 18332.18 88.92 52288.74 88888.00 2010-03-07 01:59:12.406 066 18332.18 88.91 52288.56 88888.00 2010-03-07 01:59:12.906 066 18332.21 89.03 52288.51 88888.00 2010-03-07 01:59:13.406 066 18332.18 89.07 52288.57 88888.00 2010-03-07 01:59:13.906 066 18332.27 89.03 52288.72 88888.00 2010-03-07 01:59:14.406 066 18332.30 88.98 52288.86 88888.00 2010-03-07 01:59:14.906 066 18332.26 88.94 52288.84 88888.00 2010-03-07 01:59:15.406 066 18332.25 89.05 52288.79 88888.00 2010-03-07 01:59:15.906 066 18332.20 89.06 52288.67 88888.00 2010-03-07 01:59:16.406 066 18332.18 89.03 52288.66 88888.00 2010-03-07 01:59:16.906 066 18332.18 88.95 52288.71 88888.00 2010-03-07 01:59:17.406 066 18332.17 88.92 52288.64 88888.00 2010-03-07 01:59:17.906 066 18332.06 88.95 52288.50 88888.00 2010-03-07 01:59:18.406 066 18332.15 88.98 52288.36 88888.00 2010-03-07 01:59:18.906 066 18332.15 89.01 52288.43 88888.00 2010-03-07 01:59:19.406 066 18332.13 89.02 52288.44 88888.00 2010-03-07 01:59:19.906 066 18332.16 89.10 52288.58 88888.00 2010-03-07 01:59:20.406 066 18332.13 89.09 52288.69 88888.00 2010-03-07 01:59:20.906 066 18332.05 88.95 52288.58 88888.00 2010-03-07 01:59:21.406 066 18332.02 88.96 52288.57 88888.00 2010-03-07 01:59:21.906 066 18332.09 89.02 52288.58 88888.00 2010-03-07 01:59:22.406 066 18332.10 88.97 52288.50 88888.00 2010-03-07 01:59:22.906 066 18332.14 88.97 52288.44 88888.00 2010-03-07 01:59:23.406 066 18331.98 88.94 52288.48 88888.00 2010-03-07 01:59:23.906 066 18331.99 88.90 52288.63 88888.00 2010-03-07 01:59:24.406 066 18332.19 88.99 52288.55 88888.00 2010-03-07 01:59:24.906 066 18332.15 88.89 52288.52 88888.00 2010-03-07 01:59:25.406 066 18331.99 88.86 52288.58 88888.00 2010-03-07 01:59:25.906 066 18332.01 88.87 52288.69 88888.00 2010-03-07 01:59:26.406 066 18332.01 88.96 52288.64 88888.00 2010-03-07 01:59:26.906 066 18332.07 88.97 52288.61 88888.00 2010-03-07 01:59:27.406 066 18331.98 88.86 52288.66 88888.00 2010-03-07 01:59:27.906 066 18332.04 88.87 52288.64 88888.00 2010-03-07 01:59:28.406 066 18332.14 88.95 52288.67 88888.00 2010-03-07 01:59:28.906 066 18332.19 88.97 52288.76 88888.00 2010-03-07 01:59:29.406 066 18332.18 88.98 52288.81 88888.00 2010-03-07 01:59:29.906 066 18332.12 88.84 52288.75 88888.00 2010-03-07 01:59:30.406 066 18332.14 88.75 52288.61 88888.00 2010-03-07 01:59:30.906 066 18332.15 88.68 52288.64 88888.00 2010-03-07 01:59:31.406 066 18332.07 88.86 52288.67 88888.00 2010-03-07 01:59:31.906 066 18331.99 88.96 52288.55 88888.00 2010-03-07 01:59:32.406 066 18332.04 88.98 52288.55 88888.00 2010-03-07 01:59:32.906 066 18332.14 88.96 52288.57 88888.00 2010-03-07 01:59:33.406 066 18332.18 88.97 52288.64 88888.00 2010-03-07 01:59:33.906 066 18332.18 88.88 52288.74 88888.00 2010-03-07 01:59:34.406 066 18332.09 88.87 52288.88 88888.00 2010-03-07 01:59:34.906 066 18332.18 88.91 52288.79 88888.00 2010-03-07 01:59:35.406 066 18332.03 88.91 52288.65 88888.00 2010-03-07 01:59:35.906 066 18331.91 88.98 52288.56 88888.00 2010-03-07 01:59:36.406 066 18331.83 89.03 52288.62 88888.00 2010-03-07 01:59:36.906 066 18331.80 88.95 52288.60 88888.00 2010-03-07 01:59:37.406 066 18331.88 89.00 52288.63 88888.00 2010-03-07 01:59:37.906 066 18331.88 89.02 52288.74 88888.00 2010-03-07 01:59:38.406 066 18331.99 89.00 52288.76 88888.00 2010-03-07 01:59:38.906 066 18331.91 89.02 52288.75 88888.00 2010-03-07 01:59:39.406 066 18331.82 89.05 52288.83 88888.00 2010-03-07 01:59:39.906 066 18331.82 89.01 52288.79 88888.00 2010-03-07 01:59:40.406 066 18331.85 89.00 52288.95 88888.00 2010-03-07 01:59:40.906 066 18331.93 88.87 52288.81 88888.00 2010-03-07 01:59:41.406 066 18331.92 88.92 52288.65 88888.00 2010-03-07 01:59:41.906 066 18331.94 88.99 52288.73 88888.00 2010-03-07 01:59:42.406 066 18332.02 89.00 52288.83 88888.00 2010-03-07 01:59:42.906 066 18332.08 88.99 52288.79 88888.00 2010-03-07 01:59:43.406 066 18332.01 88.97 52288.68 88888.00 2010-03-07 01:59:43.906 066 18331.94 88.98 52288.67 88888.00 2010-03-07 01:59:44.406 066 18331.88 88.92 52288.74 88888.00 2010-03-07 01:59:44.906 066 18331.94 88.91 52288.74 88888.00 2010-03-07 01:59:45.406 066 18331.92 88.94 52288.57 88888.00 2010-03-07 01:59:45.906 066 18331.85 88.94 52288.62 88888.00 2010-03-07 01:59:46.406 066 18331.84 88.94 52288.69 88888.00 2010-03-07 01:59:46.906 066 18331.83 88.94 52288.64 88888.00 2010-03-07 01:59:47.406 066 18331.75 88.81 52288.74 88888.00 2010-03-07 01:59:47.906 066 18331.66 88.72 52288.75 88888.00 2010-03-07 01:59:48.406 066 18331.75 88.79 52288.73 88888.00 2010-03-07 01:59:48.906 066 18331.88 88.82 52288.76 88888.00 2010-03-07 01:59:49.406 066 18331.84 88.66 52288.71 88888.00 2010-03-07 01:59:49.906 066 18331.65 88.78 52288.46 88888.00 2010-03-07 01:59:50.406 066 18331.65 88.84 52288.49 88888.00 2010-03-07 01:59:50.906 066 18331.67 88.81 52288.66 88888.00 2010-03-07 01:59:51.406 066 18331.70 88.69 52288.68 88888.00 2010-03-07 01:59:51.906 066 18331.75 88.55 52288.53 88888.00 2010-03-07 01:59:52.406 066 18331.76 88.67 52288.44 88888.00 2010-03-07 01:59:52.906 066 18331.75 88.83 52288.43 88888.00 2010-03-07 01:59:53.406 066 18331.71 88.85 52288.56 88888.00 2010-03-07 01:59:53.906 066 18331.70 88.72 52288.61 88888.00 2010-03-07 01:59:54.406 066 18331.84 88.86 52288.49 88888.00 2010-03-07 01:59:54.906 066 18331.80 88.98 52288.38 88888.00 2010-03-07 01:59:55.406 066 18331.75 88.98 52288.33 88888.00 2010-03-07 01:59:55.906 066 18331.72 88.98 52288.45 88888.00 2010-03-07 01:59:56.406 066 18331.75 88.94 52288.62 88888.00 2010-03-07 01:59:56.906 066 18331.76 89.00 52288.75 88888.00 2010-03-07 01:59:57.406 066 18331.76 88.97 52288.74 88888.00 2010-03-07 01:59:57.906 066 18331.69 88.90 52288.79 88888.00 2010-03-07 01:59:58.406 066 18331.66 88.97 52288.80 88888.00 2010-03-07 01:59:58.906 066 18331.71 88.95 52288.65 88888.00 2010-03-07 01:59:59.406 066 18331.73 88.88 52288.61 88888.00 2010-03-07 01:59:59.906 066 18331.72 88.82 52288.75 88888.00 2010-03-07 02:00:00.406 066 18331.77 88.79 52288.85 88888.00 2010-03-07 02:00:00.906 066 18331.78 88.83 52288.78 88888.00 2010-03-07 02:00:01.406 066 18331.81 88.82 52288.73 88888.00 2010-03-07 02:00:01.906 066 18331.76 88.82 52288.72 88888.00 2010-03-07 02:00:02.406 066 18331.83 88.78 52288.69 88888.00 2010-03-07 02:00:02.906 066 18331.77 88.78 52288.71 88888.00 2010-03-07 02:00:03.406 066 18331.82 88.81 52288.76 88888.00 2010-03-07 02:00:03.906 066 18331.77 88.70 52288.85 88888.00 2010-03-07 02:00:04.406 066 18331.75 88.68 52288.95 88888.00 2010-03-07 02:00:04.906 066 18331.74 88.70 52288.80 88888.00 2010-03-07 02:00:05.406 066 18331.74 88.71 52288.76 88888.00 2010-03-07 02:00:05.906 066 18331.76 88.68 52288.87 88888.00 2010-03-07 02:00:06.406 066 18331.78 88.59 52288.83 88888.00 2010-03-07 02:00:06.906 066 18331.75 88.52 52288.83 88888.00 2010-03-07 02:00:07.406 066 18331.75 88.45 52288.89 88888.00 2010-03-07 02:00:07.906 066 18331.73 88.45 52288.91 88888.00 2010-03-07 02:00:08.406 066 18331.82 88.50 52288.90 88888.00 2010-03-07 02:00:08.906 066 18331.76 88.58 52288.95 88888.00 2010-03-07 02:00:09.406 066 18331.69 88.58 52288.80 88888.00 2010-03-07 02:00:09.906 066 18331.73 88.58 52288.74 88888.00 2010-03-07 02:00:10.406 066 18331.64 88.58 52288.81 88888.00 2010-03-07 02:00:10.906 066 18331.58 88.63 52288.81 88888.00 2010-03-07 02:00:11.406 066 18331.61 88.57 52288.75 88888.00 2010-03-07 02:00:11.906 066 18331.56 88.50 52288.78 88888.00 2010-03-07 02:00:12.406 066 18331.61 88.53 52288.83 88888.00 2010-03-07 02:00:12.906 066 18331.62 88.62 52288.89 88888.00 2010-03-07 02:00:13.406 066 18331.69 88.63 52288.83 88888.00 2010-03-07 02:00:13.906 066 18331.61 88.55 52288.77 88888.00 2010-03-07 02:00:14.406 066 18331.65 88.51 52288.69 88888.00 2010-03-07 02:00:14.906 066 18331.78 88.58 52288.67 88888.00 2010-03-07 02:00:15.406 066 18331.63 88.54 52288.75 88888.00 2010-03-07 02:00:15.906 066 18331.51 88.51 52288.68 88888.00 2010-03-07 02:00:16.406 066 18331.51 88.52 52288.68 88888.00 2010-03-07 02:00:16.906 066 18331.50 88.55 52288.78 88888.00 2010-03-07 02:00:17.406 066 18331.60 88.52 52288.78 88888.00 2010-03-07 02:00:17.906 066 18331.61 88.35 52288.76 88888.00 2010-03-07 02:00:18.406 066 18331.67 88.43 52288.72 88888.00 2010-03-07 02:00:18.906 066 18331.62 88.47 52288.66 88888.00 2010-03-07 02:00:19.406 066 18331.71 88.47 52288.56 88888.00 2010-03-07 02:00:19.906 066 18331.83 88.43 52288.58 88888.00 2010-03-07 02:00:20.406 066 18331.77 88.45 52288.67 88888.00 2010-03-07 02:00:20.906 066 18331.75 88.53 52288.66 88888.00 2010-03-07 02:00:21.406 066 18331.81 88.52 52288.68 88888.00 2010-03-07 02:00:21.906 066 18331.86 88.49 52288.76 88888.00 2010-03-07 02:00:22.406 066 18331.83 88.44 52288.78 88888.00 2010-03-07 02:00:22.906 066 18331.56 88.49 52288.67 88888.00 2010-03-07 02:00:23.406 066 18331.55 88.44 52288.55 88888.00 2010-03-07 02:00:23.906 066 18331.58 88.39 52288.62 88888.00 2010-03-07 02:00:24.406 066 18331.65 88.43 52288.73 88888.00 2010-03-07 02:00:24.906 066 18331.70 88.46 52288.81 88888.00 2010-03-07 02:00:25.406 066 18331.62 88.44 52288.87 88888.00 2010-03-07 02:00:25.906 066 18331.72 88.51 52288.81 88888.00 2010-03-07 02:00:26.406 066 18331.73 88.50 52288.79 88888.00 2010-03-07 02:00:26.906 066 18331.73 88.47 52288.81 88888.00 2010-03-07 02:00:27.406 066 18331.56 88.43 52288.73 88888.00 2010-03-07 02:00:27.906 066 18331.54 88.43 52288.63 88888.00 2010-03-07 02:00:28.406 066 18331.52 88.40 52288.64 88888.00 2010-03-07 02:00:28.906 066 18331.59 88.44 52288.68 88888.00 2010-03-07 02:00:29.406 066 18331.49 88.41 52288.76 88888.00 2010-03-07 02:00:29.906 066 18331.47 88.38 52288.77 88888.00 2010-03-07 02:00:30.406 066 18331.49 88.41 52288.80 88888.00 2010-03-07 02:00:30.906 066 18331.50 88.38 52288.91 88888.00 2010-03-07 02:00:31.406 066 18331.54 88.37 52288.83 88888.00 2010-03-07 02:00:31.906 066 18331.48 88.35 52288.75 88888.00 2010-03-07 02:00:32.406 066 18331.41 88.32 52288.75 88888.00 2010-03-07 02:00:32.906 066 18331.54 88.33 52288.65 88888.00 2010-03-07 02:00:33.406 066 18331.61 88.34 52288.54 88888.00 2010-03-07 02:00:33.906 066 18331.65 88.38 52288.63 88888.00 2010-03-07 02:00:34.406 066 18331.64 88.43 52288.72 88888.00 2010-03-07 02:00:34.906 066 18331.67 88.42 52288.79 88888.00 2010-03-07 02:00:35.406 066 18331.62 88.37 52288.80 88888.00 2010-03-07 02:00:35.906 066 18331.60 88.41 52288.69 88888.00 2010-03-07 02:00:36.406 066 18331.61 88.46 52288.67 88888.00 2010-03-07 02:00:36.906 066 18331.73 88.50 52288.74 88888.00 2010-03-07 02:00:37.406 066 18331.83 88.46 52288.74 88888.00 2010-03-07 02:00:37.906 066 18331.80 88.51 52288.84 88888.00 2010-03-07 02:00:38.406 066 18331.67 88.58 52288.84 88888.00 2010-03-07 02:00:38.906 066 18331.72 88.51 52288.83 88888.00 2010-03-07 02:00:39.406 066 18331.65 88.41 52288.71 88888.00 2010-03-07 02:00:39.906 066 18331.53 88.48 52288.50 88888.00 2010-03-07 02:00:40.406 066 18331.58 88.55 52288.48 88888.00 2010-03-07 02:00:40.906 066 18331.62 88.53 52288.61 88888.00 2010-03-07 02:00:41.406 066 18331.55 88.57 52288.60 88888.00 2010-03-07 02:00:41.906 066 18331.49 88.53 52288.65 88888.00 2010-03-07 02:00:42.406 066 18331.65 88.59 52288.72 88888.00 2010-03-07 02:00:42.906 066 18331.60 88.52 52288.73 88888.00 2010-03-07 02:00:43.406 066 18331.47 88.44 52288.69 88888.00 2010-03-07 02:00:43.906 066 18331.52 88.39 52288.72 88888.00 2010-03-07 02:00:44.406 066 18331.56 88.32 52288.73 88888.00 2010-03-07 02:00:44.906 066 18331.47 88.37 52288.74 88888.00 2010-03-07 02:00:45.406 066 18331.43 88.35 52288.67 88888.00 2010-03-07 02:00:45.906 066 18331.43 88.34 52288.68 88888.00 2010-03-07 02:00:46.406 066 18331.44 88.47 52288.68 88888.00 2010-03-07 02:00:46.906 066 18331.45 88.50 52288.66 88888.00 2010-03-07 02:00:47.406 066 18331.41 88.44 52288.69 88888.00 2010-03-07 02:00:47.906 066 18331.32 88.30 52288.66 88888.00 2010-03-07 02:00:48.406 066 18331.42 88.31 52288.56 88888.00 2010-03-07 02:00:48.906 066 18331.58 88.46 52288.57 88888.00 2010-03-07 02:00:49.406 066 18331.59 88.42 52288.62 88888.00 2010-03-07 02:00:49.906 066 18331.45 88.38 52288.62 88888.00 2010-03-07 02:00:50.406 066 18331.38 88.42 52288.53 88888.00 2010-03-07 02:00:50.906 066 18331.20 88.42 52288.63 88888.00 2010-03-07 02:00:51.406 066 18331.19 88.34 52288.64 88888.00 2010-03-07 02:00:51.906 066 18331.29 88.35 52288.65 88888.00 2010-03-07 02:00:52.406 066 18331.31 88.42 52288.56 88888.00 2010-03-07 02:00:52.906 066 18331.52 88.44 52288.42 88888.00 2010-03-07 02:00:53.406 066 18331.64 88.42 52288.52 88888.00 2010-03-07 02:00:53.906 066 18331.43 88.36 52288.44 88888.00 2010-03-07 02:00:54.406 066 18331.41 88.35 52288.48 88888.00 2010-03-07 02:00:54.906 066 18331.38 88.37 52288.74 88888.00 2010-03-07 02:00:55.406 066 18331.37 88.33 52288.91 88888.00 2010-03-07 02:00:55.906 066 18331.39 88.35 52288.79 88888.00 2010-03-07 02:00:56.406 066 18331.38 88.32 52288.78 88888.00 2010-03-07 02:00:56.906 066 18331.28 88.36 52288.68 88888.00 2010-03-07 02:00:57.406 066 18331.34 88.32 52288.74 88888.00 2010-03-07 02:00:57.906 066 18331.36 88.40 52288.80 88888.00 2010-03-07 02:00:58.406 066 18331.30 88.47 52288.73 88888.00 2010-03-07 02:00:58.906 066 18331.29 88.39 52288.72 88888.00 2010-03-07 02:00:59.406 066 18331.29 88.20 52288.76 88888.00 2010-03-07 02:00:59.906 066 18331.34 88.31 52288.79 88888.00 2010-03-07 02:01:00.406 066 18331.33 88.42 52288.79 88888.00 2010-03-07 02:01:00.906 066 18331.30 88.35 52288.68 88888.00 2010-03-07 02:01:01.406 066 18331.30 88.35 52288.65 88888.00 2010-03-07 02:01:01.906 066 18331.31 88.34 52288.44 88888.00 2010-03-07 02:01:02.406 066 18331.20 88.38 52288.55 88888.00 2010-03-07 02:01:02.906 066 18331.20 88.40 52288.54 88888.00 2010-03-07 02:01:03.406 066 18331.25 88.40 52288.48 88888.00 2010-03-07 02:01:03.906 066 18331.19 88.40 52288.60 88888.00 2010-03-07 02:01:04.406 066 18331.17 88.41 52288.74 88888.00 2010-03-07 02:01:04.906 066 18331.12 88.43 52288.80 88888.00 2010-03-07 02:01:05.406 066 18331.09 88.42 52288.75 88888.00 2010-03-07 02:01:05.906 066 18331.21 88.36 52288.74 88888.00 2010-03-07 02:01:06.406 066 18331.16 88.46 52288.71 88888.00 2010-03-07 02:01:06.906 066 18331.18 88.43 52288.75 88888.00 2010-03-07 02:01:07.406 066 18331.27 88.42 52288.74 88888.00 2010-03-07 02:01:07.906 066 18331.30 88.32 52288.60 88888.00 2010-03-07 02:01:08.406 066 18331.33 88.30 52288.55 88888.00 2010-03-07 02:01:08.906 066 18331.23 88.30 52288.55 88888.00 2010-03-07 02:01:09.406 066 18331.19 88.34 52288.63 88888.00 2010-03-07 02:01:09.906 066 18331.27 88.38 52288.61 88888.00 2010-03-07 02:01:10.406 066 18331.25 88.36 52288.64 88888.00 2010-03-07 02:01:10.906 066 18331.18 88.44 52288.65 88888.00 2010-03-07 02:01:11.406 066 18331.16 88.40 52288.79 88888.00 2010-03-07 02:01:11.906 066 18331.07 88.38 52288.83 88888.00 2010-03-07 02:01:12.406 066 18331.14 88.37 52288.73 88888.00 2010-03-07 02:01:12.906 066 18331.17 88.43 52288.61 88888.00 2010-03-07 02:01:13.406 066 18331.10 88.45 52288.56 88888.00 2010-03-07 02:01:13.906 066 18331.16 88.39 52288.62 88888.00 2010-03-07 02:01:14.406 066 18331.17 88.42 52288.68 88888.00 2010-03-07 02:01:14.906 066 18331.12 88.30 52288.71 88888.00 2010-03-07 02:01:15.406 066 18331.19 88.12 52288.77 88888.00 2010-03-07 02:01:15.906 066 18331.23 88.14 52288.63 88888.00 2010-03-07 02:01:16.406 066 18331.27 88.30 52288.57 88888.00 2010-03-07 02:01:16.906 066 18331.26 88.42 52288.45 88888.00 2010-03-07 02:01:17.406 066 18331.23 88.45 52288.43 88888.00 2010-03-07 02:01:17.906 066 18331.25 88.43 52288.52 88888.00 2010-03-07 02:01:18.406 066 18331.16 88.35 52288.51 88888.00 2010-03-07 02:01:18.906 066 18330.99 88.35 52288.51 88888.00 2010-03-07 02:01:19.406 066 18330.97 88.40 52288.53 88888.00 2010-03-07 02:01:19.906 066 18331.04 88.43 52288.65 88888.00 2010-03-07 02:01:20.406 066 18330.88 88.45 52288.54 88888.00 2010-03-07 02:01:20.906 066 18330.97 88.46 52288.52 88888.00 2010-03-07 02:01:21.406 066 18331.07 88.45 52288.51 88888.00 2010-03-07 02:01:21.906 066 18330.99 88.40 52288.38 88888.00 2010-03-07 02:01:22.406 066 18330.90 88.40 52288.31 88888.00 2010-03-07 02:01:22.906 066 18330.95 88.41 52288.43 88888.00 2010-03-07 02:01:23.406 066 18331.00 88.43 52288.49 88888.00 2010-03-07 02:01:23.906 066 18331.06 88.45 52288.58 88888.00 2010-03-07 02:01:24.406 066 18331.04 88.45 52288.61 88888.00 2010-03-07 02:01:24.906 066 18331.04 88.46 52288.61 88888.00 2010-03-07 02:01:25.406 066 18330.97 88.44 52288.66 88888.00 2010-03-07 02:01:25.906 066 18330.94 88.42 52288.53 88888.00 2010-03-07 02:01:26.406 066 18331.09 88.39 52288.38 88888.00 2010-03-07 02:01:26.906 066 18330.93 88.41 52288.34 88888.00 2010-03-07 02:01:27.406 066 18330.86 88.44 52288.37 88888.00 2010-03-07 02:01:27.906 066 18330.89 88.40 52288.40 88888.00 2010-03-07 02:01:28.406 066 18331.03 88.43 52288.38 88888.00 2010-03-07 02:01:28.906 066 18331.12 88.46 52288.39 88888.00 2010-03-07 02:01:29.406 066 18331.06 88.56 52288.41 88888.00 2010-03-07 02:01:29.906 066 18331.04 88.58 52288.40 88888.00 2010-03-07 02:01:30.406 066 18330.96 88.53 52288.50 88888.00 2010-03-07 02:01:30.906 066 18330.99 88.51 52288.44 88888.00 2010-03-07 02:01:31.406 066 18330.95 88.24 52288.43 88888.00 2010-03-07 02:01:31.906 066 18331.09 88.26 52288.37 88888.00 2010-03-07 02:01:32.406 066 18331.11 88.46 52288.57 88888.00 2010-03-07 02:01:32.906 066 18331.14 88.50 52288.68 88888.00 2010-03-07 02:01:33.406 066 18331.01 88.51 52288.66 88888.00 2010-03-07 02:01:33.906 066 18330.98 88.50 52288.65 88888.00 2010-03-07 02:01:34.406 066 18331.05 88.50 52288.74 88888.00 2010-03-07 02:01:34.906 066 18331.25 88.43 52288.76 88888.00 2010-03-07 02:01:35.406 066 18331.18 88.49 52288.67 88888.00 2010-03-07 02:01:35.906 066 18331.06 88.59 52288.74 88888.00 2010-03-07 02:01:36.406 066 18331.15 88.51 52288.69 88888.00 2010-03-07 02:01:36.906 066 18331.01 88.50 52288.68 88888.00 2010-03-07 02:01:37.406 066 18331.07 88.53 52288.58 88888.00 2010-03-07 02:01:37.906 066 18331.07 88.44 52288.62 88888.00 2010-03-07 02:01:38.406 066 18331.12 88.42 52288.66 88888.00 2010-03-07 02:01:38.906 066 18331.11 88.42 52288.64 88888.00 2010-03-07 02:01:39.406 066 18331.20 88.51 52288.58 88888.00 2010-03-07 02:01:39.906 066 18331.29 88.59 52288.55 88888.00 2010-03-07 02:01:40.406 066 18331.15 88.51 52288.50 88888.00 2010-03-07 02:01:40.906 066 18331.23 88.51 52288.51 88888.00 2010-03-07 02:01:41.406 066 18331.25 88.42 52288.52 88888.00 2010-03-07 02:01:41.906 066 18331.21 88.44 52288.50 88888.00 2010-03-07 02:01:42.406 066 18331.14 88.48 52288.54 88888.00 2010-03-07 02:01:42.906 066 18331.09 88.35 52288.60 88888.00 2010-03-07 02:01:43.406 066 18330.91 88.33 52288.52 88888.00 2010-03-07 02:01:43.906 066 18330.97 88.48 52288.53 88888.00 2010-03-07 02:01:44.406 066 18331.08 88.48 52288.62 88888.00 2010-03-07 02:01:44.906 066 18331.14 88.44 52288.67 88888.00 2010-03-07 02:01:45.406 066 18331.11 88.47 52288.58 88888.00 2010-03-07 02:01:45.906 066 18331.05 88.53 52288.69 88888.00 2010-03-07 02:01:46.406 066 18331.10 88.59 52288.74 88888.00 2010-03-07 02:01:46.906 066 18331.11 88.64 52288.66 88888.00 2010-03-07 02:01:47.406 066 18331.05 88.62 52288.63 88888.00 2010-03-07 02:01:47.906 066 18330.84 88.59 52288.73 88888.00 2010-03-07 02:01:48.406 066 18330.90 88.56 52288.64 88888.00 2010-03-07 02:01:48.906 066 18330.91 88.51 52288.52 88888.00 2010-03-07 02:01:49.406 066 18330.99 88.53 52288.52 88888.00 2010-03-07 02:01:49.906 066 18331.04 88.52 52288.56 88888.00 2010-03-07 02:01:50.406 066 18330.77 88.65 52288.65 88888.00 2010-03-07 02:01:50.906 066 18330.90 88.68 52288.67 88888.00 2010-03-07 02:01:51.406 066 18330.90 88.52 52288.71 88888.00 2010-03-07 02:01:51.906 066 18331.09 88.45 52288.62 88888.00 2010-03-07 02:01:52.406 066 18330.99 88.43 52288.73 88888.00 2010-03-07 02:01:52.906 066 18330.88 88.46 52288.85 88888.00 2010-03-07 02:01:53.406 066 18330.88 88.54 52288.67 88888.00 2010-03-07 02:01:53.906 066 18330.88 88.56 52288.57 88888.00 2010-03-07 02:01:54.406 066 18330.91 88.48 52288.65 88888.00 2010-03-07 02:01:54.906 066 18330.83 88.48 52288.67 88888.00 2010-03-07 02:01:55.406 066 18331.03 88.47 52288.55 88888.00 2010-03-07 02:01:55.906 066 18331.00 88.48 52288.56 88888.00 2010-03-07 02:01:56.406 066 18330.99 88.49 52288.71 88888.00 2010-03-07 02:01:56.906 066 18331.05 88.51 52288.78 88888.00 2010-03-07 02:01:57.406 066 18331.01 88.48 52288.76 88888.00 2010-03-07 02:01:57.906 066 18331.12 88.48 52288.80 88888.00 2010-03-07 02:01:58.406 066 18331.01 88.46 52288.78 88888.00 2010-03-07 02:01:58.906 066 18330.79 88.36 52288.78 88888.00 2010-03-07 02:01:59.406 066 18330.97 88.24 52288.84 88888.00 2010-03-07 02:01:59.906 066 18331.04 88.38 52288.65 88888.00 2010-03-07 02:02:00.406 066 18330.97 88.44 52288.66 88888.00 2010-03-07 02:02:00.906 066 18330.97 88.48 52288.74 88888.00 2010-03-07 02:02:01.406 066 18330.95 88.51 52288.65 88888.00 2010-03-07 02:02:01.906 066 18330.91 88.40 52288.68 88888.00 2010-03-07 02:02:02.406 066 18330.82 88.45 52288.75 88888.00 2010-03-07 02:02:02.906 066 18330.80 88.45 52288.72 88888.00 2010-03-07 02:02:03.406 066 18330.84 88.47 52288.68 88888.00 2010-03-07 02:02:03.906 066 18330.74 88.43 52288.69 88888.00 2010-03-07 02:02:04.406 066 18330.76 88.38 52288.74 88888.00 2010-03-07 02:02:04.906 066 18330.74 88.39 52288.66 88888.00 2010-03-07 02:02:05.406 066 18330.76 88.37 52288.63 88888.00 2010-03-07 02:02:05.906 066 18330.76 88.31 52288.71 88888.00 2010-03-07 02:02:06.406 066 18330.64 88.33 52288.89 88888.00 2010-03-07 02:02:06.906 066 18330.75 88.38 52288.92 88888.00 2010-03-07 02:02:07.406 066 18330.86 88.39 52288.91 88888.00 2010-03-07 02:02:07.906 066 18330.84 88.36 52288.94 88888.00 2010-03-07 02:02:08.406 066 18330.89 88.32 52288.81 88888.00 2010-03-07 02:02:08.906 066 18330.83 88.29 52288.68 88888.00 2010-03-07 02:02:09.406 066 18330.72 88.29 52288.62 88888.00 2010-03-07 02:02:09.906 066 18330.87 88.24 52288.58 88888.00 2010-03-07 02:02:10.406 066 18330.97 88.18 52288.72 88888.00 2010-03-07 02:02:10.906 066 18330.88 88.23 52288.69 88888.00 2010-03-07 02:02:11.406 066 18330.87 88.30 52288.69 88888.00 2010-03-07 02:02:11.906 066 18331.14 88.33 52288.75 88888.00 2010-03-07 02:02:12.406 066 18331.17 88.30 52288.90 88888.00 2010-03-07 02:02:12.906 066 18331.04 88.33 52288.89 88888.00 2010-03-07 02:02:13.406 066 18330.99 88.44 52288.78 88888.00 2010-03-07 02:02:13.906 066 18330.99 88.43 52288.87 88888.00 2010-03-07 02:02:14.406 066 18330.89 88.42 52288.92 88888.00 2010-03-07 02:02:14.906 066 18330.90 88.35 52288.99 88888.00 2010-03-07 02:02:15.406 066 18331.04 88.26 52288.91 88888.00 2010-03-07 02:02:15.906 066 18331.03 88.25 52289.00 88888.00 2010-03-07 02:02:16.406 066 18330.94 88.42 52289.00 88888.00 2010-03-07 02:02:16.906 066 18330.93 88.50 52288.85 88888.00 2010-03-07 02:02:17.406 066 18331.05 88.48 52288.89 88888.00 2010-03-07 02:02:17.906 066 18331.04 88.49 52288.89 88888.00 2010-03-07 02:02:18.406 066 18330.89 88.48 52288.86 88888.00 2010-03-07 02:02:18.906 066 18330.88 88.50 52288.90 88888.00 2010-03-07 02:02:19.406 066 18330.93 88.46 52288.81 88888.00 2010-03-07 02:02:19.906 066 18330.96 88.40 52288.75 88888.00 2010-03-07 02:02:20.406 066 18330.94 88.44 52288.83 88888.00 2010-03-07 02:02:20.906 066 18330.82 88.47 52288.73 88888.00 2010-03-07 02:02:21.406 066 18330.94 88.44 52288.79 88888.00 2010-03-07 02:02:21.906 066 18330.90 88.35 52288.84 88888.00 2010-03-07 02:02:22.406 066 18330.86 88.47 52288.80 88888.00 2010-03-07 02:02:22.906 066 18330.85 88.52 52288.74 88888.00 2010-03-07 02:02:23.406 066 18330.75 88.46 52288.68 88888.00 2010-03-07 02:02:23.906 066 18330.94 88.49 52288.68 88888.00 2010-03-07 02:02:24.406 066 18330.89 88.53 52288.71 88888.00 2010-03-07 02:02:24.906 066 18330.66 88.50 52288.81 88888.00 2010-03-07 02:02:25.406 066 18330.69 88.50 52288.85 88888.00 2010-03-07 02:02:25.906 066 18330.86 88.47 52288.76 88888.00 2010-03-07 02:02:26.406 066 18330.84 88.48 52288.67 88888.00 2010-03-07 02:02:26.906 066 18330.90 88.47 52288.71 88888.00 2010-03-07 02:02:27.406 066 18330.87 88.46 52288.73 88888.00 2010-03-07 02:02:27.906 066 18330.75 88.48 52288.76 88888.00 2010-03-07 02:02:28.406 066 18330.84 88.39 52288.65 88888.00 2010-03-07 02:02:28.906 066 18330.83 88.35 52288.57 88888.00 2010-03-07 02:02:29.406 066 18330.65 88.34 52288.49 88888.00 2010-03-07 02:02:29.906 066 18330.46 88.35 52288.42 88888.00 2010-03-07 02:02:30.406 066 18330.51 88.33 52288.37 88888.00 2010-03-07 02:02:30.906 066 18330.63 88.30 52288.51 88888.00 2010-03-07 02:02:31.406 066 18330.62 88.34 52288.60 88888.00 2010-03-07 02:02:31.906 066 18330.52 88.35 52288.64 88888.00 2010-03-07 02:02:32.406 066 18330.45 88.32 52288.56 88888.00 2010-03-07 02:02:32.906 066 18330.60 88.35 52288.49 88888.00 2010-03-07 02:02:33.406 066 18330.64 88.35 52288.55 88888.00 2010-03-07 02:02:33.906 066 18330.53 88.40 52288.58 88888.00 2010-03-07 02:02:34.406 066 18330.52 88.40 52288.40 88888.00 2010-03-07 02:02:34.906 066 18330.49 88.38 52288.40 88888.00 2010-03-07 02:02:35.406 066 18330.67 88.39 52288.50 88888.00 2010-03-07 02:02:35.906 066 18330.68 88.41 52288.55 88888.00 2010-03-07 02:02:36.406 066 18330.75 88.39 52288.64 88888.00 2010-03-07 02:02:36.906 066 18330.73 88.43 52288.50 88888.00 2010-03-07 02:02:37.406 066 18330.66 88.46 52288.38 88888.00 2010-03-07 02:02:37.906 066 18330.56 88.43 52288.38 88888.00 2010-03-07 02:02:38.406 066 18330.68 88.36 52288.43 88888.00 2010-03-07 02:02:38.906 066 18330.71 88.39 52288.56 88888.00 2010-03-07 02:02:39.406 066 18330.53 88.38 52288.71 88888.00 2010-03-07 02:02:39.906 066 18330.53 88.31 52288.66 88888.00 2010-03-07 02:02:40.406 066 18330.66 88.38 52288.56 88888.00 2010-03-07 02:02:40.906 066 18330.82 88.37 52288.56 88888.00 2010-03-07 02:02:41.406 066 18330.83 88.31 52288.56 88888.00 2010-03-07 02:02:41.906 066 18330.80 88.24 52288.65 88888.00 2010-03-07 02:02:42.406 066 18330.84 88.35 52288.72 88888.00 2010-03-07 02:02:42.906 066 18330.71 88.45 52288.77 88888.00 2010-03-07 02:02:43.406 066 18330.68 88.41 52288.67 88888.00 2010-03-07 02:02:43.906 066 18330.72 88.41 52288.83 88888.00 2010-03-07 02:02:44.406 066 18330.79 88.42 52288.89 88888.00 2010-03-07 02:02:44.906 066 18330.82 88.46 52288.95 88888.00 2010-03-07 02:02:45.406 066 18330.83 88.42 52288.91 88888.00 2010-03-07 02:02:45.906 066 18330.84 88.39 52288.81 88888.00 2010-03-07 02:02:46.406 066 18330.77 88.41 52288.77 88888.00 2010-03-07 02:02:46.906 066 18330.67 88.39 52288.57 88888.00 2010-03-07 02:02:47.406 066 18330.68 88.34 52288.45 88888.00 2010-03-07 02:02:47.906 066 18330.64 88.35 52288.58 88888.00 2010-03-07 02:02:48.406 066 18330.61 88.49 52288.62 88888.00 2010-03-07 02:02:48.906 066 18330.58 88.49 52288.67 88888.00 2010-03-07 02:02:49.406 066 18330.57 88.48 52288.74 88888.00 2010-03-07 02:02:49.906 066 18330.60 88.50 52288.73 88888.00 2010-03-07 02:02:50.406 066 18330.61 88.47 52288.69 88888.00 2010-03-07 02:02:50.906 066 18330.53 88.50 52288.66 88888.00 2010-03-07 02:02:51.406 066 18330.50 88.44 52288.63 88888.00 2010-03-07 02:02:51.906 066 18330.51 88.52 52288.65 88888.00 2010-03-07 02:02:52.406 066 18330.60 88.54 52288.69 88888.00 2010-03-07 02:02:52.906 066 18330.71 88.52 52288.74 88888.00 2010-03-07 02:02:53.406 066 18330.72 88.48 52288.74 88888.00 2010-03-07 02:02:53.906 066 18330.71 88.46 52288.73 88888.00 2010-03-07 02:02:54.406 066 18330.57 88.53 52288.60 88888.00 2010-03-07 02:02:54.906 066 18330.55 88.47 52288.62 88888.00 2010-03-07 02:02:55.406 066 18330.63 88.53 52288.78 88888.00 2010-03-07 02:02:55.906 066 18330.65 88.49 52288.80 88888.00 2010-03-07 02:02:56.406 066 18330.61 88.47 52288.80 88888.00 2010-03-07 02:02:56.906 066 18330.57 88.55 52288.83 88888.00 2010-03-07 02:02:57.406 066 18330.67 88.53 52288.86 88888.00 2010-03-07 02:02:57.906 066 18330.65 88.51 52288.99 88888.00 2010-03-07 02:02:58.406 066 18330.54 88.51 52288.84 88888.00 2010-03-07 02:02:58.906 066 18330.62 88.48 52288.87 88888.00 2010-03-07 02:02:59.406 066 18330.60 88.48 52288.98 88888.00 2010-03-07 02:02:59.906 066 18330.54 88.49 52288.99 88888.00 2010-03-07 02:03:00.406 066 18330.53 88.52 52288.91 88888.00 2010-03-07 02:03:00.906 066 18330.42 88.55 52288.89 88888.00 2010-03-07 02:03:01.406 066 18330.43 88.62 52288.91 88888.00 2010-03-07 02:03:01.906 066 18330.43 88.72 52288.79 88888.00 2010-03-07 02:03:02.406 066 18330.51 88.65 52288.84 88888.00 2010-03-07 02:03:02.906 066 18330.60 88.57 52289.04 88888.00 2010-03-07 02:03:03.406 066 18330.60 88.53 52289.09 88888.00 2010-03-07 02:03:03.906 066 18330.68 88.65 52288.98 88888.00 2010-03-07 02:03:04.406 066 18330.66 88.61 52288.80 88888.00 2010-03-07 02:03:04.906 066 18330.65 88.66 52288.88 88888.00 2010-03-07 02:03:05.403 066 18330.54 88.59 52288.97 88888.00 2010-03-07 02:03:05.903 066 18330.53 88.52 52288.96 88888.00 2010-03-07 02:03:06.403 066 18330.56 88.50 52288.94 88888.00 2010-03-07 02:03:06.903 066 18330.56 88.51 52288.95 88888.00 2010-03-07 02:03:07.403 066 18330.57 88.50 52289.01 88888.00 2010-03-07 02:03:07.903 066 18330.61 88.53 52288.91 88888.00 2010-03-07 02:03:08.403 066 18330.73 88.50 52288.88 88888.00 2010-03-07 02:03:08.903 066 18330.71 88.49 52288.83 88888.00 2010-03-07 02:03:09.403 066 18330.67 88.57 52288.80 88888.00 2010-03-07 02:03:09.903 066 18330.71 88.53 52288.78 88888.00 2010-03-07 02:03:10.403 066 18330.75 88.53 52288.69 88888.00 2010-03-07 02:03:10.903 066 18330.73 88.63 52288.74 88888.00 2010-03-07 02:03:11.403 066 18330.75 88.68 52288.73 88888.00 2010-03-07 02:03:11.903 066 18330.75 88.57 52288.72 88888.00 2010-03-07 02:03:12.403 066 18330.63 88.47 52288.91 88888.00 2010-03-07 02:03:12.903 066 18330.65 88.56 52289.03 88888.00 2010-03-07 02:03:13.403 066 18330.68 88.51 52288.78 88888.00 2010-03-07 02:03:13.903 066 18330.58 88.52 52288.83 88888.00 2010-03-07 02:03:14.403 066 18330.62 88.49 52289.01 88888.00 2010-03-07 02:03:14.903 066 18330.67 88.48 52289.10 88888.00 2010-03-07 02:03:15.403 066 18330.66 88.49 52288.97 88888.00 2010-03-07 02:03:15.903 066 18330.67 88.47 52288.89 88888.00 2010-03-07 02:03:16.403 066 18330.61 88.58 52288.83 88888.00 2010-03-07 02:03:16.903 066 18330.41 88.67 52288.77 88888.00 2010-03-07 02:03:17.403 066 18330.47 88.69 52288.79 88888.00 2010-03-07 02:03:17.903 066 18330.60 88.67 52288.78 88888.00 2010-03-07 02:03:18.403 066 18330.61 88.66 52288.79 88888.00 2010-03-07 02:03:18.903 066 18330.66 88.66 52288.77 88888.00 2010-03-07 02:03:19.403 066 18330.52 88.58 52288.75 88888.00 2010-03-07 02:03:19.903 066 18330.62 88.58 52288.91 88888.00 2010-03-07 02:03:20.403 066 18330.65 88.63 52288.94 88888.00 2010-03-07 02:03:20.903 066 18330.67 88.59 52288.87 88888.00 2010-03-07 02:03:21.403 066 18330.55 88.64 52288.81 88888.00 2010-03-07 02:03:21.903 066 18330.60 88.66 52288.88 88888.00 2010-03-07 02:03:22.403 066 18330.57 88.61 52288.84 88888.00 2010-03-07 02:03:22.903 066 18330.62 88.62 52288.76 88888.00 2010-03-07 02:03:23.403 066 18330.55 88.62 52288.85 88888.00 2010-03-07 02:03:23.903 066 18330.49 88.67 52288.86 88888.00 2010-03-07 02:03:24.403 066 18330.55 88.55 52288.75 88888.00 2010-03-07 02:03:24.903 066 18330.65 88.53 52288.79 88888.00 2010-03-07 02:03:25.403 066 18330.56 88.54 52288.83 88888.00 2010-03-07 02:03:25.903 066 18330.49 88.56 52288.75 88888.00 2010-03-07 02:03:26.403 066 18330.56 88.65 52288.83 88888.00 2010-03-07 02:03:26.903 066 18330.56 88.64 52288.91 88888.00 2010-03-07 02:03:27.403 066 18330.63 88.55 52288.85 88888.00 2010-03-07 02:03:27.903 066 18330.63 88.65 52288.91 88888.00 2010-03-07 02:03:28.403 066 18330.50 88.70 52288.88 88888.00 2010-03-07 02:03:28.903 066 18330.51 88.59 52288.92 88888.00 2010-03-07 02:03:29.403 066 18330.53 88.62 52288.87 88888.00 2010-03-07 02:03:29.903 066 18330.58 88.65 52288.84 88888.00 2010-03-07 02:03:30.403 066 18330.61 88.66 52288.74 88888.00 2010-03-07 02:03:30.903 066 18330.50 88.65 52288.75 88888.00 2010-03-07 02:03:31.403 066 18330.51 88.71 52288.73 88888.00 2010-03-07 02:03:31.903 066 18330.57 88.74 52288.80 88888.00 2010-03-07 02:03:32.403 066 18330.54 88.69 52288.77 88888.00 2010-03-07 02:03:32.903 066 18330.45 88.68 52288.74 88888.00 2010-03-07 02:03:33.403 066 18330.51 88.79 52288.71 88888.00 2010-03-07 02:03:33.903 066 18330.58 88.78 52288.74 88888.00 2010-03-07 02:03:34.403 066 18330.41 88.77 52288.79 88888.00 2010-03-07 02:03:34.903 066 18330.40 88.69 52288.73 88888.00 2010-03-07 02:03:35.403 066 18330.31 88.65 52288.68 88888.00 2010-03-07 02:03:35.903 066 18330.36 88.66 52288.79 88888.00 2010-03-07 02:03:36.403 066 18330.46 88.64 52288.85 88888.00 2010-03-07 02:03:36.903 066 18330.45 88.61 52288.85 88888.00 2010-03-07 02:03:37.403 066 18330.44 88.62 52288.91 88888.00 2010-03-07 02:03:37.903 066 18330.51 88.73 52288.88 88888.00 2010-03-07 02:03:38.403 066 18330.56 88.65 52288.87 88888.00 2010-03-07 02:03:38.903 066 18330.41 88.65 52288.92 88888.00 2010-03-07 02:03:39.403 066 18330.45 88.74 52289.01 88888.00 2010-03-07 02:03:39.903 066 18330.40 88.79 52289.10 88888.00 2010-03-07 02:03:40.403 066 18330.34 88.71 52289.04 88888.00 2010-03-07 02:03:40.903 066 18330.33 88.46 52288.94 88888.00 2010-03-07 02:03:41.403 066 18330.39 88.40 52288.85 88888.00 2010-03-07 02:03:41.903 066 18330.30 88.61 52288.91 88888.00 2010-03-07 02:03:42.403 066 18330.32 88.57 52288.96 88888.00 2010-03-07 02:03:42.903 066 18330.30 88.49 52288.84 88888.00 2010-03-07 02:03:43.403 066 18330.35 88.37 52288.76 88888.00 2010-03-07 02:03:43.903 066 18330.44 88.43 52288.84 88888.00 2010-03-07 02:03:44.403 066 18330.38 88.64 52288.88 88888.00 2010-03-07 02:03:44.903 066 18330.32 88.66 52288.81 88888.00 2010-03-07 02:03:45.403 066 18330.18 88.75 52288.83 88888.00 2010-03-07 02:03:45.903 066 18330.21 88.66 52288.86 88888.00 2010-03-07 02:03:46.403 066 18330.29 88.72 52288.80 88888.00 2010-03-07 02:03:46.903 066 18330.30 88.75 52288.78 88888.00 2010-03-07 02:03:47.403 066 18330.31 88.69 52288.81 88888.00 2010-03-07 02:03:47.903 066 18330.22 88.65 52288.83 88888.00 2010-03-07 02:03:48.403 066 18330.21 88.75 52288.79 88888.00 2010-03-07 02:03:48.903 066 18330.30 88.75 52288.69 88888.00 2010-03-07 02:03:49.403 066 18330.29 88.75 52288.68 88888.00 2010-03-07 02:03:49.903 066 18330.23 88.73 52288.73 88888.00 2010-03-07 02:03:50.403 066 18330.31 88.69 52288.80 88888.00 2010-03-07 02:03:50.903 066 18330.29 88.74 52288.78 88888.00 2010-03-07 02:03:51.403 066 18330.30 88.83 52288.80 88888.00 2010-03-07 02:03:51.903 066 18330.36 88.78 52288.83 88888.00 2010-03-07 02:03:52.403 066 18330.35 88.78 52288.80 88888.00 2010-03-07 02:03:52.903 066 18330.27 88.75 52288.91 88888.00 2010-03-07 02:03:53.403 066 18330.33 88.70 52288.87 88888.00 2010-03-07 02:03:53.903 066 18330.43 88.75 52288.79 88888.00 2010-03-07 02:03:54.403 066 18330.50 88.75 52288.78 88888.00 2010-03-07 02:03:54.903 066 18330.49 88.69 52288.95 88888.00 2010-03-07 02:03:55.403 066 18330.43 88.77 52288.99 88888.00 2010-03-07 02:03:55.903 066 18330.43 88.84 52288.92 88888.00 2010-03-07 02:03:56.403 066 18330.51 88.76 52288.97 88888.00 2010-03-07 02:03:56.903 066 18330.42 88.75 52289.01 88888.00 2010-03-07 02:03:57.403 066 18330.39 88.77 52289.03 88888.00 2010-03-07 02:03:57.903 066 18330.56 88.81 52288.96 88888.00 2010-03-07 02:03:58.403 066 18330.63 88.77 52288.87 88888.00 2010-03-07 02:03:58.903 066 18330.51 88.78 52288.94 88888.00 2010-03-07 02:03:59.403 066 18330.40 88.75 52288.90 88888.00 2010-03-07 02:03:59.903 066 18330.44 88.70 52288.86 88888.00 2010-03-07 02:04:00.403 066 18330.43 88.75 52288.74 88888.00 2010-03-07 02:04:00.903 066 18330.33 88.73 52288.73 88888.00 2010-03-07 02:04:01.403 066 18330.30 88.74 52288.76 88888.00 2010-03-07 02:04:01.903 066 18330.33 88.75 52288.74 88888.00 2010-03-07 02:04:02.403 066 18330.29 88.68 52288.85 88888.00 2010-03-07 02:04:02.903 066 18330.29 88.75 52288.91 88888.00 2010-03-07 02:04:03.403 066 18330.21 88.89 52288.98 88888.00 2010-03-07 02:04:03.903 066 18330.32 88.88 52288.83 88888.00 2010-03-07 02:04:04.403 066 18330.35 88.76 52288.74 88888.00 2010-03-07 02:04:04.903 066 18330.36 88.61 52288.67 88888.00 2010-03-07 02:04:05.403 066 18330.33 88.78 52288.62 88888.00 2010-03-07 02:04:05.903 066 18330.42 88.84 52288.69 88888.00 2010-03-07 02:04:06.403 066 18330.53 88.77 52288.75 88888.00 2010-03-07 02:04:06.903 066 18330.66 88.71 52288.81 88888.00 2010-03-07 02:04:07.403 066 18330.67 88.71 52288.86 88888.00 2010-03-07 02:04:07.903 066 18330.55 88.64 52288.88 88888.00 2010-03-07 02:04:08.403 066 18330.55 88.59 52288.86 88888.00 2010-03-07 02:04:08.903 066 18330.44 88.58 52288.97 88888.00 2010-03-07 02:04:09.403 066 18330.50 88.59 52288.90 88888.00 2010-03-07 02:04:09.903 066 18330.53 88.67 52288.83 88888.00 2010-03-07 02:04:10.403 066 18330.56 88.71 52288.75 88888.00 2010-03-07 02:04:10.903 066 18330.53 88.68 52288.77 88888.00 2010-03-07 02:04:11.403 066 18330.51 88.64 52288.77 88888.00 2010-03-07 02:04:11.903 066 18330.50 88.67 52288.58 88888.00 2010-03-07 02:04:12.403 066 18330.51 88.79 52288.53 88888.00 2010-03-07 02:04:12.903 066 18330.61 88.78 52288.64 88888.00 2010-03-07 02:04:13.403 066 18330.45 88.75 52288.58 88888.00 2010-03-07 02:04:13.903 066 18330.47 88.72 52288.44 88888.00 2010-03-07 02:04:14.403 066 18330.50 88.74 52288.56 88888.00 2010-03-07 02:04:14.903 066 18330.44 88.83 52288.71 88888.00 2010-03-07 02:04:15.403 066 18330.30 88.79 52288.84 88888.00 2010-03-07 02:04:15.903 066 18330.31 88.81 52288.79 88888.00 2010-03-07 02:04:16.403 066 18330.42 88.75 52288.91 88888.00 2010-03-07 02:04:16.903 066 18330.51 88.82 52289.01 88888.00 2010-03-07 02:04:17.403 066 18330.55 88.84 52289.03 88888.00 2010-03-07 02:04:17.903 066 18330.53 88.87 52288.86 88888.00 2010-03-07 02:04:18.403 066 18330.58 88.94 52288.77 88888.00 2010-03-07 02:04:18.903 066 18330.57 88.95 52288.74 88888.00 2010-03-07 02:04:19.403 066 18330.40 88.98 52288.77 88888.00 2010-03-07 02:04:19.903 066 18330.33 88.95 52288.73 88888.00 2010-03-07 02:04:20.403 066 18330.53 88.87 52288.87 88888.00 2010-03-07 02:04:20.903 066 18330.49 88.81 52288.91 88888.00 2010-03-07 02:04:21.403 066 18330.52 88.81 52288.85 88888.00 2010-03-07 02:04:21.903 066 18330.44 88.75 52288.77 88888.00 2010-03-07 02:04:22.403 066 18330.54 88.73 52288.73 88888.00 2010-03-07 02:04:22.903 066 18330.53 88.59 52288.66 88888.00 2010-03-07 02:04:23.403 066 18330.55 88.62 52288.72 88888.00 2010-03-07 02:04:23.903 066 18330.56 88.56 52288.86 88888.00 2010-03-07 02:04:24.403 066 18330.54 88.56 52288.92 88888.00 2010-03-07 02:04:24.903 066 18330.42 88.54 52288.87 88888.00 2010-03-07 02:04:25.403 066 18330.28 88.47 52288.95 88888.00 2010-03-07 02:04:25.903 066 18330.21 88.51 52289.02 88888.00 2010-03-07 02:04:26.403 066 18330.34 88.47 52288.92 88888.00 2010-03-07 02:04:26.903 066 18330.46 88.56 52288.90 88888.00 2010-03-07 02:04:27.403 066 18330.56 88.64 52288.85 88888.00 2010-03-07 02:04:27.903 066 18330.57 88.72 52288.78 88888.00 2010-03-07 02:04:28.403 066 18330.66 88.76 52288.83 88888.00 2010-03-07 02:04:28.903 066 18330.62 88.68 52288.76 88888.00 2010-03-07 02:04:29.403 066 18330.47 88.66 52288.71 88888.00 2010-03-07 02:04:29.903 066 18330.47 88.64 52288.86 88888.00 2010-03-07 02:04:30.403 066 18330.46 88.66 52288.96 88888.00 2010-03-07 02:04:30.903 066 18330.46 88.70 52288.81 88888.00 2010-03-07 02:04:31.403 066 18330.54 88.75 52288.71 88888.00 2010-03-07 02:04:31.903 066 18330.55 88.74 52288.71 88888.00 2010-03-07 02:04:32.403 066 18330.57 88.72 52288.77 88888.00 2010-03-07 02:04:32.903 066 18330.52 88.73 52288.83 88888.00 2010-03-07 02:04:33.403 066 18330.41 88.65 52288.81 88888.00 2010-03-07 02:04:33.903 066 18330.42 88.66 52288.72 88888.00 2010-03-07 02:04:34.403 066 18330.38 88.69 52288.65 88888.00 2010-03-07 02:04:34.903 066 18330.40 88.61 52288.63 88888.00 2010-03-07 02:04:35.403 066 18330.35 88.66 52288.65 88888.00 2010-03-07 02:04:35.903 066 18330.34 88.67 52288.71 88888.00 2010-03-07 02:04:36.403 066 18330.36 88.64 52288.71 88888.00 2010-03-07 02:04:36.903 066 18330.43 88.62 52288.64 88888.00 2010-03-07 02:04:37.403 066 18330.38 88.65 52288.64 88888.00 2010-03-07 02:04:37.903 066 18330.41 88.70 52288.63 88888.00 2010-03-07 02:04:38.403 066 18330.33 88.69 52288.61 88888.00 2010-03-07 02:04:38.903 066 18330.36 88.66 52288.60 88888.00 2010-03-07 02:04:39.403 066 18330.29 88.67 52288.49 88888.00 2010-03-07 02:04:39.903 066 18330.27 88.49 52288.40 88888.00 2010-03-07 02:04:40.403 066 18330.29 88.38 52288.46 88888.00 2010-03-07 02:04:40.903 066 18330.39 88.42 52288.60 88888.00 2010-03-07 02:04:41.403 066 18330.57 88.44 52288.61 88888.00 2010-03-07 02:04:41.903 066 18330.64 88.57 52288.66 88888.00 2010-03-07 02:04:42.403 066 18330.56 88.58 52288.61 88888.00 2010-03-07 02:04:42.903 066 18330.42 88.71 52288.66 88888.00 2010-03-07 02:04:43.403 066 18330.41 88.69 52288.67 88888.00 2010-03-07 02:04:43.903 066 18330.34 88.63 52288.65 88888.00 2010-03-07 02:04:44.403 066 18330.29 88.63 52288.68 88888.00 2010-03-07 02:04:44.903 066 18330.41 88.58 52288.68 88888.00 2010-03-07 02:04:45.403 066 18330.46 88.57 52288.65 88888.00 2010-03-07 02:04:45.903 066 18330.42 88.64 52288.71 88888.00 2010-03-07 02:04:46.403 066 18330.44 88.59 52288.74 88888.00 2010-03-07 02:04:46.903 066 18330.50 88.63 52288.78 88888.00 2010-03-07 02:04:47.403 066 18330.50 88.55 52288.83 88888.00 2010-03-07 02:04:47.903 066 18330.42 88.48 52288.77 88888.00 2010-03-07 02:04:48.403 066 18330.29 88.51 52288.74 88888.00 2010-03-07 02:04:48.903 066 18330.23 88.53 52288.77 88888.00 2010-03-07 02:04:49.403 066 18330.30 88.66 52288.83 88888.00 2010-03-07 02:04:49.903 066 18330.38 88.69 52288.84 88888.00 2010-03-07 02:04:50.403 066 18330.43 88.66 52289.02 88888.00 2010-03-07 02:04:50.903 066 18330.49 88.66 52289.02 88888.00 2010-03-07 02:04:51.403 066 18330.50 88.69 52289.13 88888.00 2010-03-07 02:04:51.903 066 18330.42 88.68 52289.11 88888.00 2010-03-07 02:04:52.403 066 18330.36 88.63 52289.02 88888.00 2010-03-07 02:04:52.903 066 18330.29 88.57 52289.04 88888.00 2010-03-07 02:04:53.403 066 18330.24 88.61 52288.91 88888.00 2010-03-07 02:04:53.903 066 18330.09 88.58 52288.97 88888.00 2010-03-07 02:04:54.403 066 18330.06 88.58 52289.14 88888.00 2010-03-07 02:04:54.903 066 18330.04 88.68 52289.03 88888.00 2010-03-07 02:04:55.403 066 18330.13 88.68 52289.10 88888.00 2010-03-07 02:04:55.903 066 18330.31 88.64 52289.09 88888.00 2010-03-07 02:04:56.403 066 18330.15 88.55 52289.15 88888.00 2010-03-07 02:04:56.903 066 18330.28 88.54 52289.11 88888.00 2010-03-07 02:04:57.403 066 18330.40 88.62 52289.09 88888.00 2010-03-07 02:04:57.903 066 18330.38 88.69 52289.07 88888.00 2010-03-07 02:04:58.403 066 18330.31 88.71 52289.01 88888.00 2010-03-07 02:04:58.903 066 18330.20 88.64 52288.91 88888.00 2010-03-07 02:04:59.403 066 18330.23 88.58 52288.92 88888.00 2010-03-07 02:04:59.903 066 18330.30 88.57 52288.84 88888.00 2010-03-07 02:05:00.403 066 18330.33 88.59 52288.69 88888.00 2010-03-07 02:05:00.903 066 18330.31 88.68 52288.66 88888.00 2010-03-07 02:05:01.403 066 18330.41 88.69 52288.73 88888.00 2010-03-07 02:05:01.903 066 18330.41 88.62 52288.79 88888.00 2010-03-07 02:05:02.403 066 18330.50 88.65 52288.85 88888.00 2010-03-07 02:05:02.903 066 18330.49 88.63 52288.85 88888.00 2010-03-07 02:05:03.403 066 18330.42 88.53 52288.84 88888.00 2010-03-07 02:05:03.903 066 18330.36 88.54 52288.76 88888.00 2010-03-07 02:05:04.403 066 18330.40 88.59 52288.83 88888.00 2010-03-07 02:05:04.903 066 18330.32 88.68 52288.80 88888.00 2010-03-07 02:05:05.403 066 18330.36 88.63 52288.92 88888.00 2010-03-07 02:05:05.903 066 18330.40 88.58 52289.02 88888.00 2010-03-07 02:05:06.403 066 18330.36 88.61 52288.99 88888.00 2010-03-07 02:05:06.903 066 18330.39 88.55 52288.83 88888.00 2010-03-07 02:05:07.403 066 18330.42 88.55 52288.92 88888.00 2010-03-07 02:05:07.903 066 18330.36 88.59 52288.91 88888.00 2010-03-07 02:05:08.403 066 18330.25 88.59 52288.87 88888.00 2010-03-07 02:05:08.903 066 18330.22 88.53 52288.91 88888.00 2010-03-07 02:05:09.403 066 18330.22 88.54 52288.99 88888.00 2010-03-07 02:05:09.903 066 18330.34 88.53 52289.01 88888.00 2010-03-07 02:05:10.403 066 18330.53 88.46 52288.91 88888.00 2010-03-07 02:05:10.903 066 18330.66 88.41 52288.88 88888.00 2010-03-07 02:05:11.403 066 18330.57 88.43 52289.04 88888.00 2010-03-07 02:05:11.903 066 18330.52 88.51 52289.03 88888.00 2010-03-07 02:05:12.403 066 18330.46 88.55 52289.16 88888.00 2010-03-07 02:05:12.903 066 18330.50 88.55 52289.12 88888.00 2010-03-07 02:05:13.403 066 18330.47 88.58 52288.99 88888.00 2010-03-07 02:05:13.903 066 18330.64 88.53 52289.02 88888.00 2010-03-07 02:05:14.403 066 18330.76 88.53 52289.18 88888.00 2010-03-07 02:05:14.903 066 18330.49 88.52 52289.18 88888.00 2010-03-07 02:05:15.403 066 18330.50 88.55 52289.02 88888.00 2010-03-07 02:05:15.903 066 18330.49 88.53 52288.96 88888.00 2010-03-07 02:05:16.403 066 18330.42 88.52 52289.09 88888.00 2010-03-07 02:05:16.903 066 18330.45 88.51 52289.02 88888.00 2010-03-07 02:05:17.403 066 18330.56 88.48 52289.03 88888.00 2010-03-07 02:05:17.903 066 18330.62 88.44 52289.03 88888.00 2010-03-07 02:05:18.403 066 18330.56 88.46 52289.12 88888.00 2010-03-07 02:05:18.903 066 18330.47 88.51 52288.94 88888.00 2010-03-07 02:05:19.403 066 18330.41 88.41 52288.85 88888.00 2010-03-07 02:05:19.903 066 18330.41 88.47 52288.91 88888.00 2010-03-07 02:05:20.403 066 18330.47 88.46 52288.88 88888.00 2010-03-07 02:05:20.903 066 18330.43 88.44 52288.83 88888.00 2010-03-07 02:05:21.403 066 18330.43 88.43 52288.81 88888.00 2010-03-07 02:05:21.903 066 18330.41 88.51 52288.78 88888.00 2010-03-07 02:05:22.403 066 18330.32 88.48 52288.84 88888.00 2010-03-07 02:05:22.903 066 18330.34 88.51 52288.90 88888.00 2010-03-07 02:05:23.403 066 18330.40 88.55 52288.84 88888.00 2010-03-07 02:05:23.903 066 18330.49 88.50 52288.76 88888.00 2010-03-07 02:05:24.403 066 18330.56 88.47 52288.77 88888.00 2010-03-07 02:05:24.903 066 18330.53 88.51 52288.84 88888.00 2010-03-07 02:05:25.403 066 18330.56 88.46 52288.92 88888.00 2010-03-07 02:05:25.903 066 18330.47 88.45 52289.02 88888.00 2010-03-07 02:05:26.403 066 18330.43 88.53 52288.96 88888.00 2010-03-07 02:05:26.903 066 18330.36 88.56 52289.04 88888.00 2010-03-07 02:05:27.403 066 18330.45 88.54 52288.94 88888.00 2010-03-07 02:05:27.903 066 18330.53 88.49 52288.99 88888.00 2010-03-07 02:05:28.403 066 18330.60 88.46 52289.01 88888.00 2010-03-07 02:05:28.903 066 18330.56 88.52 52288.92 88888.00 2010-03-07 02:05:29.403 066 18330.42 88.52 52289.00 88888.00 2010-03-07 02:05:29.903 066 18330.39 88.49 52289.04 88888.00 2010-03-07 02:05:30.403 066 18330.38 88.46 52289.16 88888.00 2010-03-07 02:05:30.903 066 18330.42 88.47 52289.22 88888.00 2010-03-07 02:05:31.403 066 18330.50 88.51 52289.10 88888.00 2010-03-07 02:05:31.903 066 18330.56 88.61 52289.04 88888.00 2010-03-07 02:05:32.403 066 18330.56 88.65 52288.99 88888.00 2010-03-07 02:05:32.903 066 18330.50 88.65 52289.01 88888.00 2010-03-07 02:05:33.403 066 18330.41 88.59 52289.11 88888.00 2010-03-07 02:05:33.903 066 18330.31 88.58 52289.15 88888.00 2010-03-07 02:05:34.403 066 18330.31 88.57 52289.12 88888.00 2010-03-07 02:05:34.903 066 18330.33 88.69 52289.03 88888.00 2010-03-07 02:05:35.403 066 18330.45 88.72 52288.95 88888.00 2010-03-07 02:05:35.903 066 18330.49 88.69 52289.02 88888.00 2010-03-07 02:05:36.403 066 18330.39 88.65 52289.02 88888.00 2010-03-07 02:05:36.903 066 18330.29 88.57 52289.01 88888.00 2010-03-07 02:05:37.403 066 18330.29 88.62 52289.12 88888.00 2010-03-07 02:05:37.903 066 18330.41 88.72 52289.13 88888.00 2010-03-07 02:05:38.403 066 18330.33 88.64 52289.11 88888.00 2010-03-07 02:05:38.903 066 18330.42 88.55 52289.12 88888.00 2010-03-07 02:05:39.403 066 18330.45 88.57 52289.13 88888.00 2010-03-07 02:05:39.903 066 18330.35 88.63 52289.25 88888.00 2010-03-07 02:05:40.403 066 18330.23 88.57 52289.27 88888.00 2010-03-07 02:05:40.903 066 18330.15 88.65 52289.08 88888.00 2010-03-07 02:05:41.403 066 18330.22 88.69 52288.98 88888.00 2010-03-07 02:05:41.903 066 18330.32 88.64 52288.99 88888.00 2010-03-07 02:05:42.403 066 18330.42 88.62 52289.13 88888.00 2010-03-07 02:05:42.903 066 18330.44 88.66 52289.16 88888.00 2010-03-07 02:05:43.403 066 18330.34 88.67 52289.19 88888.00 2010-03-07 02:05:43.903 066 18330.19 88.68 52289.29 88888.00 2010-03-07 02:05:44.403 066 18330.11 88.69 52289.22 88888.00 2010-03-07 02:05:44.903 066 18330.02 88.65 52289.20 88888.00 2010-03-07 02:05:45.403 066 18329.98 88.59 52289.07 88888.00 2010-03-07 02:05:45.903 066 18329.95 88.59 52289.09 88888.00 2010-03-07 02:05:46.403 066 18329.93 88.71 52289.08 88888.00 2010-03-07 02:05:46.903 066 18330.15 88.65 52289.12 88888.00 2010-03-07 02:05:47.403 066 18330.18 88.66 52289.10 88888.00 2010-03-07 02:05:47.903 066 18330.25 88.61 52289.09 88888.00 2010-03-07 02:05:48.403 066 18330.21 88.53 52289.11 88888.00 2010-03-07 02:05:48.903 066 18330.21 88.48 52288.91 88888.00 2010-03-07 02:05:49.403 066 18330.25 88.48 52288.84 88888.00 2010-03-07 02:05:49.903 066 18330.28 88.44 52288.98 88888.00 2010-03-07 02:05:50.403 066 18330.28 88.48 52288.97 88888.00 2010-03-07 02:05:50.903 066 18330.35 88.58 52289.08 88888.00 2010-03-07 02:05:51.403 066 18330.33 88.59 52289.18 88888.00 2010-03-07 02:05:51.903 066 18330.33 88.56 52289.10 88888.00 2010-03-07 02:05:52.403 066 18330.25 88.62 52289.10 88888.00 2010-03-07 02:05:52.903 066 18330.25 88.59 52289.04 88888.00 2010-03-07 02:05:53.403 066 18330.13 88.58 52289.06 88888.00 2010-03-07 02:05:53.903 066 18330.07 88.59 52289.13 88888.00 2010-03-07 02:05:54.403 066 18330.14 88.51 52289.16 88888.00 2010-03-07 02:05:54.903 066 18330.24 88.58 52289.21 88888.00 2010-03-07 02:05:55.403 066 18330.21 88.68 52289.33 88888.00 2010-03-07 02:05:55.903 066 18330.33 88.78 52289.39 88888.00 2010-03-07 02:05:56.403 066 18330.45 88.70 52289.23 88888.00 2010-03-07 02:05:56.903 066 18330.31 88.66 52289.15 88888.00 2010-03-07 02:05:57.403 066 18330.38 88.67 52289.13 88888.00 2010-03-07 02:05:57.903 066 18330.21 88.67 52289.10 88888.00 2010-03-07 02:05:58.403 066 18330.14 88.58 52289.06 88888.00 2010-03-07 02:05:58.903 066 18330.19 88.61 52289.00 88888.00 2010-03-07 02:05:59.403 066 18330.25 88.64 52288.97 88888.00 2010-03-07 02:05:59.903 066 18330.32 88.66 52288.99 88888.00 2010-03-07 02:06:00.403 066 18330.33 88.77 52289.04 88888.00 2010-03-07 02:06:00.903 066 18330.43 88.78 52289.10 88888.00 2010-03-07 02:06:01.403 066 18330.32 88.78 52289.10 88888.00 2010-03-07 02:06:01.903 066 18330.31 88.84 52288.94 88888.00 2010-03-07 02:06:02.403 066 18330.23 88.86 52288.94 88888.00 2010-03-07 02:06:02.903 066 18330.15 88.89 52288.92 88888.00 2010-03-07 02:06:03.403 066 18330.25 88.85 52288.88 88888.00 2010-03-07 02:06:03.903 066 18330.30 88.80 52288.89 88888.00 2010-03-07 02:06:04.403 066 18330.33 88.82 52288.86 88888.00 2010-03-07 02:06:04.903 066 18330.32 88.95 52288.95 88888.00 2010-03-07 02:06:05.403 066 18330.15 88.99 52288.90 88888.00 2010-03-07 02:06:05.903 066 18329.99 89.01 52288.81 88888.00 2010-03-07 02:06:06.403 066 18329.93 88.90 52288.77 88888.00 2010-03-07 02:06:06.903 066 18329.86 88.98 52288.87 88888.00 2010-03-07 02:06:07.403 066 18329.93 88.98 52288.89 88888.00 2010-03-07 02:06:07.903 066 18329.96 88.92 52288.80 88888.00 2010-03-07 02:06:08.403 066 18330.04 88.91 52288.83 88888.00 2010-03-07 02:06:08.903 066 18330.11 88.86 52288.86 88888.00 2010-03-07 02:06:09.403 066 18330.10 88.77 52288.98 88888.00 2010-03-07 02:06:09.903 066 18330.04 88.74 52289.04 88888.00 2010-03-07 02:06:10.403 066 18330.10 88.70 52289.02 88888.00 2010-03-07 02:06:10.903 066 18330.24 88.69 52289.07 88888.00 2010-03-07 02:06:11.403 066 18330.28 88.72 52289.04 88888.00 2010-03-07 02:06:11.903 066 18330.27 88.56 52289.01 88888.00 2010-03-07 02:06:12.403 066 18330.14 88.56 52289.16 88888.00 2010-03-07 02:06:12.903 066 18330.08 88.55 52289.19 88888.00 2010-03-07 02:06:13.403 066 18330.07 88.66 52289.27 88888.00 2010-03-07 02:06:13.903 066 18330.06 88.72 52289.32 88888.00 2010-03-07 02:06:14.403 066 18330.03 88.74 52289.26 88888.00 2010-03-07 02:06:14.903 066 18330.06 88.79 52289.14 88888.00 2010-03-07 02:06:15.403 066 18330.25 88.78 52289.10 88888.00 2010-03-07 02:06:15.903 066 18330.33 88.80 52289.11 88888.00 2010-03-07 02:06:16.403 066 18330.29 88.80 52289.07 88888.00 2010-03-07 02:06:16.903 066 18330.27 88.72 52289.15 88888.00 2010-03-07 02:06:17.403 066 18330.30 88.75 52289.14 88888.00 2010-03-07 02:06:17.903 066 18330.20 88.76 52289.03 88888.00 2010-03-07 02:06:18.403 066 18330.11 88.75 52289.11 88888.00 2010-03-07 02:06:18.903 066 18330.19 88.70 52289.07 88888.00 2010-03-07 02:06:19.403 066 18330.19 88.77 52289.00 88888.00 2010-03-07 02:06:19.903 066 18330.14 88.67 52289.08 88888.00 2010-03-07 02:06:20.403 066 18330.07 88.68 52289.14 88888.00 2010-03-07 02:06:20.903 066 18330.18 88.68 52289.03 88888.00 2010-03-07 02:06:21.403 066 18330.21 88.67 52289.08 88888.00 2010-03-07 02:06:21.903 066 18330.23 88.70 52289.18 88888.00 2010-03-07 02:06:22.403 066 18330.41 88.73 52289.23 88888.00 2010-03-07 02:06:22.903 066 18330.32 88.80 52289.12 88888.00 2010-03-07 02:06:23.403 066 18330.29 88.79 52289.15 88888.00 2010-03-07 02:06:23.903 066 18330.40 88.77 52289.18 88888.00 2010-03-07 02:06:24.403 066 18330.33 88.80 52289.13 88888.00 2010-03-07 02:06:24.903 066 18330.23 88.79 52289.12 88888.00 2010-03-07 02:06:25.403 066 18330.22 88.80 52289.03 88888.00 2010-03-07 02:06:25.903 066 18330.15 88.75 52289.10 88888.00 2010-03-07 02:06:26.403 066 18330.07 88.75 52289.16 88888.00 2010-03-07 02:06:26.903 066 18330.06 88.79 52289.20 88888.00 2010-03-07 02:06:27.403 066 18330.13 88.76 52289.13 88888.00 2010-03-07 02:06:27.903 066 18330.17 88.72 52289.10 88888.00 2010-03-07 02:06:28.403 066 18330.15 88.65 52289.19 88888.00 2010-03-07 02:06:28.903 066 18330.14 88.67 52289.09 88888.00 2010-03-07 02:06:29.403 066 18330.11 88.68 52289.12 88888.00 2010-03-07 02:06:29.903 066 18330.04 88.71 52289.12 88888.00 2010-03-07 02:06:30.403 066 18330.09 88.79 52289.10 88888.00 2010-03-07 02:06:30.903 066 18330.19 88.78 52289.19 88888.00 2010-03-07 02:06:31.403 066 18330.25 88.67 52289.29 88888.00 2010-03-07 02:06:31.903 066 18330.31 88.59 52289.24 88888.00 2010-03-07 02:06:32.403 066 18330.36 88.64 52289.18 88888.00 2010-03-07 02:06:32.903 066 18330.25 88.68 52289.34 88888.00 2010-03-07 02:06:33.403 066 18330.30 88.65 52289.23 88888.00 2010-03-07 02:06:33.903 066 18330.42 88.63 52289.13 88888.00 2010-03-07 02:06:34.403 066 18330.29 88.59 52289.14 88888.00 2010-03-07 02:06:34.903 066 18330.25 88.61 52289.12 88888.00 2010-03-07 02:06:35.403 066 18330.33 88.63 52289.26 88888.00 2010-03-07 02:06:35.903 066 18330.24 88.67 52289.26 88888.00 2010-03-07 02:06:36.403 066 18330.12 88.67 52289.27 88888.00 2010-03-07 02:06:36.903 066 18330.13 88.62 52289.22 88888.00 2010-03-07 02:06:37.403 066 18330.25 88.58 52289.25 88888.00 2010-03-07 02:06:37.903 066 18330.28 88.64 52289.24 88888.00 2010-03-07 02:06:38.403 066 18330.35 88.55 52289.25 88888.00 2010-03-07 02:06:38.903 066 18330.42 88.50 52289.21 88888.00 2010-03-07 02:06:39.403 066 18330.30 88.51 52289.29 88888.00 2010-03-07 02:06:39.903 066 18330.20 88.49 52289.26 88888.00 2010-03-07 02:06:40.403 066 18330.22 88.51 52289.34 88888.00 2010-03-07 02:06:40.903 066 18330.17 88.51 52289.22 88888.00 2010-03-07 02:06:41.403 066 18330.18 88.48 52289.16 88888.00 2010-03-07 02:06:41.903 066 18330.17 88.43 52289.15 88888.00 2010-03-07 02:06:42.403 066 18330.14 88.46 52289.06 88888.00 2010-03-07 02:06:42.903 066 18330.20 88.62 52289.21 88888.00 2010-03-07 02:06:43.403 066 18330.24 88.62 52289.34 88888.00 2010-03-07 02:06:43.903 066 18330.31 88.58 52289.39 88888.00 2010-03-07 02:06:44.403 066 18330.30 88.38 52289.30 88888.00 2010-03-07 02:06:44.903 066 18330.31 88.19 52289.19 88888.00 2010-03-07 02:06:45.403 066 18330.32 88.15 52289.15 88888.00 2010-03-07 02:06:45.903 066 18330.32 88.34 52289.24 88888.00 2010-03-07 02:06:46.403 066 18330.43 88.42 52289.20 88888.00 2010-03-07 02:06:46.903 066 18330.43 88.37 52289.13 88888.00 2010-03-07 02:06:47.403 066 18330.40 88.44 52289.09 88888.00 2010-03-07 02:06:47.903 066 18330.50 88.45 52289.07 88888.00 2010-03-07 02:06:48.403 066 18330.45 88.41 52289.16 88888.00 2010-03-07 02:06:48.903 066 18330.33 88.46 52289.14 88888.00 2010-03-07 02:06:49.403 066 18330.34 88.47 52289.06 88888.00 2010-03-07 02:06:49.903 066 18330.35 88.46 52289.09 88888.00 2010-03-07 02:06:50.403 066 18330.29 88.48 52289.10 88888.00 2010-03-07 02:06:50.903 066 18330.28 88.47 52289.16 88888.00 2010-03-07 02:06:51.403 066 18330.22 88.41 52289.18 88888.00 2010-03-07 02:06:51.903 066 18330.23 88.37 52289.13 88888.00 2010-03-07 02:06:52.403 066 18330.34 88.34 52289.14 88888.00 2010-03-07 02:06:52.903 066 18330.38 88.44 52289.21 88888.00 2010-03-07 02:06:53.403 066 18330.33 88.47 52289.15 88888.00 2010-03-07 02:06:53.903 066 18330.47 88.45 52289.14 88888.00 2010-03-07 02:06:54.403 066 18330.58 88.47 52289.07 88888.00 2010-03-07 02:06:54.903 066 18330.51 88.43 52289.11 88888.00 2010-03-07 02:06:55.403 066 18330.53 88.43 52289.11 88888.00 2010-03-07 02:06:55.903 066 18330.60 88.41 52289.13 88888.00 2010-03-07 02:06:56.403 066 18330.67 88.43 52289.13 88888.00 2010-03-07 02:06:56.903 066 18330.61 88.46 52289.18 88888.00 2010-03-07 02:06:57.403 066 18330.55 88.42 52289.16 88888.00 2010-03-07 02:06:57.903 066 18330.54 88.40 52289.19 88888.00 2010-03-07 02:06:58.403 066 18330.53 88.36 52289.21 88888.00 2010-03-07 02:06:58.903 066 18330.43 88.38 52289.22 88888.00 2010-03-07 02:06:59.403 066 18330.42 88.37 52289.24 88888.00 2010-03-07 02:06:59.903 066 18330.42 88.23 52289.14 88888.00 2010-03-07 02:07:00.403 066 18330.38 88.34 52289.13 88888.00 2010-03-07 02:07:00.903 066 18330.45 88.44 52289.18 88888.00 2010-03-07 02:07:01.403 066 18330.33 88.46 52289.23 88888.00 2010-03-07 02:07:01.903 066 18330.31 88.51 52289.13 88888.00 2010-03-07 02:07:02.403 066 18330.27 88.48 52288.97 88888.00 2010-03-07 02:07:02.903 066 18330.29 88.35 52289.00 88888.00 2010-03-07 02:07:03.403 066 18330.43 88.35 52288.88 88888.00 2010-03-07 02:07:03.903 066 18330.52 88.32 52288.85 88888.00 2010-03-07 02:07:04.403 066 18330.51 88.34 52288.84 88888.00 2010-03-07 02:07:04.903 066 18330.60 88.26 52288.81 88888.00 2010-03-07 02:07:05.403 066 18330.77 88.25 52288.90 88888.00 2010-03-07 02:07:05.903 066 18330.83 88.36 52288.99 88888.00 2010-03-07 02:07:06.403 066 18330.83 88.32 52288.88 88888.00 2010-03-07 02:07:06.903 066 18330.84 88.41 52288.88 88888.00 2010-03-07 02:07:07.403 066 18330.79 88.44 52288.86 88888.00 2010-03-07 02:07:07.903 066 18330.77 88.43 52288.89 88888.00 2010-03-07 02:07:08.403 066 18330.74 88.42 52288.85 88888.00 2010-03-07 02:07:08.903 066 18330.63 88.43 52288.87 88888.00 2010-03-07 02:07:09.403 066 18330.44 88.41 52288.95 88888.00 2010-03-07 02:07:09.903 066 18330.54 88.45 52288.89 88888.00 2010-03-07 02:07:10.403 066 18330.58 88.47 52288.94 88888.00 2010-03-07 02:07:10.903 066 18330.62 88.47 52288.98 88888.00 2010-03-07 02:07:11.403 066 18330.63 88.47 52288.86 88888.00 2010-03-07 02:07:11.903 066 18330.72 88.28 52288.87 88888.00 2010-03-07 02:07:12.403 066 18330.77 88.18 52288.95 88888.00 2010-03-07 02:07:12.903 066 18330.82 88.32 52288.90 88888.00 2010-03-07 02:07:13.403 066 18330.93 88.40 52288.79 88888.00 2010-03-07 02:07:13.903 066 18330.90 88.41 52288.87 88888.00 2010-03-07 02:07:14.403 066 18330.87 88.35 52288.86 88888.00 2010-03-07 02:07:14.903 066 18330.82 88.36 52288.90 88888.00 2010-03-07 02:07:15.403 066 18330.76 88.29 52289.03 88888.00 2010-03-07 02:07:15.903 066 18330.74 88.21 52289.03 88888.00 2010-03-07 02:07:16.403 066 18330.77 88.29 52289.02 88888.00 2010-03-07 02:07:16.903 066 18330.71 88.21 52289.01 88888.00 2010-03-07 02:07:17.403 066 18330.77 88.02 52289.03 88888.00 2010-03-07 02:07:17.903 066 18330.73 88.04 52289.09 88888.00 2010-03-07 02:07:18.403 066 18330.83 88.00 52289.12 88888.00 2010-03-07 02:07:18.903 066 18330.84 88.03 52289.06 88888.00 2010-03-07 02:07:19.403 066 18330.83 87.97 52289.07 88888.00 2010-03-07 02:07:19.903 066 18330.88 88.08 52289.03 88888.00 2010-03-07 02:07:20.403 066 18330.79 88.24 52289.10 88888.00 2010-03-07 02:07:20.903 066 18330.77 88.31 52289.15 88888.00 2010-03-07 02:07:21.403 066 18330.90 88.10 52289.15 88888.00 2010-03-07 02:07:21.903 066 18331.04 88.03 52289.08 88888.00 2010-03-07 02:07:22.403 066 18331.06 88.18 52289.07 88888.00 2010-03-07 02:07:22.903 066 18330.98 88.29 52288.98 88888.00 2010-03-07 02:07:23.403 066 18330.82 88.35 52288.85 88888.00 2010-03-07 02:07:23.903 066 18330.85 88.41 52289.00 88888.00 2010-03-07 02:07:24.403 066 18330.68 88.26 52289.08 88888.00 2010-03-07 02:07:24.903 066 18330.64 88.17 52288.99 88888.00 2010-03-07 02:07:25.403 066 18330.68 88.10 52288.94 88888.00 2010-03-07 02:07:25.903 066 18330.79 88.09 52288.92 88888.00 2010-03-07 02:07:26.403 066 18330.77 88.12 52288.86 88888.00 2010-03-07 02:07:26.903 066 18330.74 88.23 52288.86 88888.00 2010-03-07 02:07:27.403 066 18330.79 88.29 52288.98 88888.00 2010-03-07 02:07:27.903 066 18330.78 88.16 52288.98 88888.00 2010-03-07 02:07:28.403 066 18330.78 88.09 52288.92 88888.00 2010-03-07 02:07:28.903 066 18330.74 88.10 52289.00 88888.00 2010-03-07 02:07:29.403 066 18330.77 88.13 52289.00 88888.00 2010-03-07 02:07:29.903 066 18330.76 88.12 52289.00 88888.00 2010-03-07 02:07:30.403 066 18330.80 88.13 52289.06 88888.00 2010-03-07 02:07:30.903 066 18330.89 88.18 52288.97 88888.00 2010-03-07 02:07:31.403 066 18330.80 88.10 52289.00 88888.00 2010-03-07 02:07:31.903 066 18330.80 88.09 52289.01 88888.00 2010-03-07 02:07:32.403 066 18330.63 88.10 52289.10 88888.00 2010-03-07 02:07:32.903 066 18330.55 88.14 52289.16 88888.00 2010-03-07 02:07:33.403 066 18330.72 88.14 52289.20 88888.00 2010-03-07 02:07:33.903 066 18330.68 88.13 52289.19 88888.00 2010-03-07 02:07:34.403 066 18330.60 88.10 52289.11 88888.00 2010-03-07 02:07:34.903 066 18330.58 88.03 52289.10 88888.00 2010-03-07 02:07:35.403 066 18330.69 88.15 52289.23 88888.00 2010-03-07 02:07:35.903 066 18330.76 88.18 52289.26 88888.00 2010-03-07 02:07:36.403 066 18330.83 88.11 52289.23 88888.00 2010-03-07 02:07:36.903 066 18330.94 88.07 52289.24 88888.00 2010-03-07 02:07:37.403 066 18330.98 87.99 52289.25 88888.00 2010-03-07 02:07:37.903 066 18330.85 87.89 52289.19 88888.00 2010-03-07 02:07:38.403 066 18330.83 87.98 52289.26 88888.00 2010-03-07 02:07:38.903 066 18330.93 88.10 52289.20 88888.00 2010-03-07 02:07:39.403 066 18331.00 88.03 52289.19 88888.00 2010-03-07 02:07:39.903 066 18330.86 88.00 52289.23 88888.00 2010-03-07 02:07:40.403 066 18330.79 88.04 52289.15 88888.00 2010-03-07 02:07:40.903 066 18330.87 87.95 52289.16 88888.00 2010-03-07 02:07:41.403 066 18330.91 87.81 52289.37 88888.00 2010-03-07 02:07:41.903 066 18331.01 88.02 52289.27 88888.00 2010-03-07 02:07:42.403 066 18330.97 88.13 52289.26 88888.00 2010-03-07 02:07:42.903 066 18330.94 88.08 52289.33 88888.00 2010-03-07 02:07:43.403 066 18330.89 88.03 52289.25 88888.00 2010-03-07 02:07:43.903 066 18330.89 87.96 52289.22 88888.00 2010-03-07 02:07:44.403 066 18330.90 87.99 52289.15 88888.00 2010-03-07 02:07:44.903 066 18330.94 87.92 52289.30 88888.00 2010-03-07 02:07:45.403 066 18330.87 87.98 52289.30 88888.00 2010-03-07 02:07:45.903 066 18330.86 88.04 52289.31 88888.00 2010-03-07 02:07:46.403 066 18330.90 88.01 52289.34 88888.00 2010-03-07 02:07:46.903 066 18330.91 88.03 52289.39 88888.00 2010-03-07 02:07:47.403 066 18330.94 88.07 52289.27 88888.00 2010-03-07 02:07:47.903 066 18330.99 88.02 52289.24 88888.00 2010-03-07 02:07:48.403 066 18330.86 88.02 52289.22 88888.00 2010-03-07 02:07:48.903 066 18330.87 88.01 52289.18 88888.00 2010-03-07 02:07:49.403 066 18330.86 88.04 52289.09 88888.00 2010-03-07 02:07:49.903 066 18330.77 88.03 52289.02 88888.00 2010-03-07 02:07:50.403 066 18330.71 87.90 52289.12 88888.00 2010-03-07 02:07:50.903 066 18330.68 87.76 52289.15 88888.00 2010-03-07 02:07:51.403 066 18330.62 87.70 52289.22 88888.00 2010-03-07 02:07:51.903 066 18330.71 87.66 52289.16 88888.00 2010-03-07 02:07:52.403 066 18330.74 87.65 52289.18 88888.00 2010-03-07 02:07:52.903 066 18330.74 87.59 52289.07 88888.00 2010-03-07 02:07:53.403 066 18330.69 87.62 52289.13 88888.00 2010-03-07 02:07:53.903 066 18330.69 87.63 52289.08 88888.00 2010-03-07 02:07:54.403 066 18330.71 87.77 52289.09 88888.00 2010-03-07 02:07:54.903 066 18330.58 87.73 52289.24 88888.00 2010-03-07 02:07:55.403 066 18330.54 87.70 52289.22 88888.00 2010-03-07 02:07:55.903 066 18330.60 87.61 52289.20 88888.00 2010-03-07 02:07:56.403 066 18330.56 87.56 52289.14 88888.00 2010-03-07 02:07:56.903 066 18330.68 87.64 52289.20 88888.00 2010-03-07 02:07:57.403 066 18330.77 87.59 52289.21 88888.00 2010-03-07 02:07:57.903 066 18330.86 87.63 52289.22 88888.00 2010-03-07 02:07:58.403 066 18330.86 87.63 52289.34 88888.00 2010-03-07 02:07:58.903 066 18330.93 87.69 52289.26 88888.00 2010-03-07 02:07:59.403 066 18330.88 87.67 52289.24 88888.00 2010-03-07 02:07:59.903 066 18330.86 87.65 52289.18 88888.00 2010-03-07 02:08:00.403 066 18330.86 87.66 52289.12 88888.00 2010-03-07 02:08:00.903 066 18330.77 87.62 52288.92 88888.00 2010-03-07 02:08:01.403 066 18330.78 87.72 52288.96 88888.00 2010-03-07 02:08:01.903 066 18330.86 87.72 52288.99 88888.00 2010-03-07 02:08:02.403 066 18330.90 87.71 52289.12 88888.00 2010-03-07 02:08:02.903 066 18330.85 87.72 52289.07 88888.00 2010-03-07 02:08:03.403 066 18330.74 87.69 52289.08 88888.00 2010-03-07 02:08:03.903 066 18330.73 87.65 52288.98 88888.00 2010-03-07 02:08:04.403 066 18330.66 87.50 52288.91 88888.00 2010-03-07 02:08:04.903 066 18330.65 87.43 52288.86 88888.00 2010-03-07 02:08:05.403 066 18330.77 87.47 52288.80 88888.00 2010-03-07 02:08:05.903 066 18330.85 87.47 52288.90 88888.00 2010-03-07 02:08:06.403 066 18330.86 87.44 52288.97 88888.00 2010-03-07 02:08:06.903 066 18330.79 87.47 52289.01 88888.00 2010-03-07 02:08:07.403 066 18330.74 87.50 52289.03 88888.00 2010-03-07 02:08:07.903 066 18330.74 87.58 52289.04 88888.00 2010-03-07 02:08:08.403 066 18330.82 87.58 52289.07 88888.00 2010-03-07 02:08:08.903 066 18330.83 87.52 52289.03 88888.00 2010-03-07 02:08:09.403 066 18330.69 87.40 52289.00 88888.00 2010-03-07 02:08:09.903 066 18330.51 87.36 52289.09 88888.00 2010-03-07 02:08:10.403 066 18330.58 87.36 52289.06 88888.00 2010-03-07 02:08:10.903 066 18330.69 87.44 52288.90 88888.00 2010-03-07 02:08:11.403 066 18330.71 87.42 52288.92 88888.00 2010-03-07 02:08:11.903 066 18330.71 87.50 52289.01 88888.00 2010-03-07 02:08:12.403 066 18330.76 87.46 52289.15 88888.00 2010-03-07 02:08:12.903 066 18330.82 87.46 52289.10 88888.00 2010-03-07 02:08:13.403 066 18330.83 87.39 52289.11 88888.00 2010-03-07 02:08:13.903 066 18330.77 87.29 52289.19 88888.00 2010-03-07 02:08:14.403 066 18330.74 87.39 52289.14 88888.00 2010-03-07 02:08:14.903 066 18330.74 87.54 52289.10 88888.00 2010-03-07 02:08:15.403 066 18330.84 87.58 52289.00 88888.00 2010-03-07 02:08:15.903 066 18330.82 87.65 52289.01 88888.00 2010-03-07 02:08:16.403 066 18330.78 87.65 52288.96 88888.00 2010-03-07 02:08:16.903 066 18330.84 87.65 52289.03 88888.00 2010-03-07 02:08:17.403 066 18330.76 87.57 52288.99 88888.00 2010-03-07 02:08:17.903 066 18330.65 87.52 52289.00 88888.00 2010-03-07 02:08:18.403 066 18330.55 87.52 52289.04 88888.00 2010-03-07 02:08:18.903 066 18330.61 87.59 52289.15 88888.00 2010-03-07 02:08:19.403 066 18330.64 87.64 52289.09 88888.00 2010-03-07 02:08:19.903 066 18330.60 87.71 52289.09 88888.00 2010-03-07 02:08:20.403 066 18330.66 87.77 52289.18 88888.00 2010-03-07 02:08:20.903 066 18330.58 87.78 52289.18 88888.00 2010-03-07 02:08:21.403 066 18330.65 87.73 52289.14 88888.00 2010-03-07 02:08:21.903 066 18330.65 87.75 52289.19 88888.00 2010-03-07 02:08:22.403 066 18330.55 87.78 52289.11 88888.00 2010-03-07 02:08:22.903 066 18330.43 87.77 52288.98 88888.00 2010-03-07 02:08:23.403 066 18330.43 87.82 52288.96 88888.00 2010-03-07 02:08:23.903 066 18330.47 87.79 52288.98 88888.00 2010-03-07 02:08:24.403 066 18330.56 87.80 52289.00 88888.00 2010-03-07 02:08:24.903 066 18330.53 87.82 52288.97 88888.00 2010-03-07 02:08:25.403 066 18330.42 87.85 52288.95 88888.00 2010-03-07 02:08:25.903 066 18330.32 87.88 52288.83 88888.00 2010-03-07 02:08:26.403 066 18330.36 87.90 52288.83 88888.00 2010-03-07 02:08:26.903 066 18330.45 87.92 52288.89 88888.00 2010-03-07 02:08:27.403 066 18330.44 87.97 52288.75 88888.00 2010-03-07 02:08:27.903 066 18330.39 88.02 52288.68 88888.00 2010-03-07 02:08:28.403 066 18330.35 87.99 52288.68 88888.00 2010-03-07 02:08:28.903 066 18330.46 87.96 52288.80 88888.00 2010-03-07 02:08:29.403 066 18330.63 87.85 52289.08 88888.00 2010-03-07 02:08:29.903 066 18330.51 87.85 52289.12 88888.00 2010-03-07 02:08:30.403 066 18330.34 87.88 52289.14 88888.00 2010-03-07 02:08:30.903 066 18330.46 87.83 52289.01 88888.00 2010-03-07 02:08:31.403 066 18330.46 87.79 52288.92 88888.00 2010-03-07 02:08:31.903 066 18330.53 87.85 52288.94 88888.00 2010-03-07 02:08:32.403 066 18330.47 87.95 52288.91 88888.00 2010-03-07 02:08:32.903 066 18330.43 87.87 52288.92 88888.00 2010-03-07 02:08:33.403 066 18330.52 87.89 52288.96 88888.00 2010-03-07 02:08:33.903 066 18330.51 87.99 52288.98 88888.00 2010-03-07 02:08:34.403 066 18330.46 87.97 52288.98 88888.00 2010-03-07 02:08:34.903 066 18330.32 87.98 52288.96 88888.00 2010-03-07 02:08:35.403 066 18330.62 87.98 52289.04 88888.00 2010-03-07 02:08:35.903 066 18330.77 87.98 52288.94 88888.00 2010-03-07 02:08:36.403 066 18330.63 87.94 52288.92 88888.00 2010-03-07 02:08:36.903 066 18330.46 88.07 52288.84 88888.00 2010-03-07 02:08:37.403 066 18330.42 88.01 52288.81 88888.00 2010-03-07 02:08:37.903 066 18330.60 87.95 52288.87 88888.00 2010-03-07 02:08:38.403 066 18330.67 88.00 52288.88 88888.00 2010-03-07 02:08:38.903 066 18330.69 88.06 52288.76 88888.00 2010-03-07 02:08:39.403 066 18330.61 87.97 52288.71 88888.00 2010-03-07 02:08:39.903 066 18330.63 87.77 52288.77 88888.00 2010-03-07 02:08:40.403 066 18330.63 87.73 52288.84 88888.00 2010-03-07 02:08:40.903 066 18330.69 87.94 52288.86 88888.00 2010-03-07 02:08:41.403 066 18330.72 87.99 52288.86 88888.00 2010-03-07 02:08:41.903 066 18330.76 87.97 52288.87 88888.00 2010-03-07 02:08:42.403 066 18330.82 88.07 52288.87 88888.00 2010-03-07 02:08:42.903 066 18330.75 88.07 52288.76 88888.00 2010-03-07 02:08:43.403 066 18330.66 88.04 52288.73 88888.00 2010-03-07 02:08:43.903 066 18330.60 88.07 52288.73 88888.00 2010-03-07 02:08:44.403 066 18330.63 88.03 52288.77 88888.00 2010-03-07 02:08:44.903 066 18330.63 88.14 52288.81 88888.00 2010-03-07 02:08:45.403 066 18330.50 88.15 52288.87 88888.00 2010-03-07 02:08:45.903 066 18330.42 88.12 52288.81 88888.00 2010-03-07 02:08:46.403 066 18330.55 88.18 52288.88 88888.00 2010-03-07 02:08:46.903 066 18330.32 88.04 52288.91 88888.00 2010-03-07 02:08:47.403 066 18330.20 87.98 52288.97 88888.00 2010-03-07 02:08:47.903 066 18330.25 88.13 52289.03 88888.00 2010-03-07 02:08:48.403 066 18330.32 88.16 52289.03 88888.00 2010-03-07 02:08:48.903 066 18330.23 88.19 52289.13 88888.00 2010-03-07 02:08:49.403 066 18330.23 88.19 52289.12 88888.00 2010-03-07 02:08:49.903 066 18330.31 88.14 52289.09 88888.00 2010-03-07 02:08:50.403 066 18330.15 88.18 52289.00 88888.00 2010-03-07 02:08:50.903 066 18330.28 88.18 52288.99 88888.00 2010-03-07 02:08:51.403 066 18330.39 88.20 52289.10 88888.00 2010-03-07 02:08:51.903 066 18330.36 88.20 52289.10 88888.00 2010-03-07 02:08:52.403 066 18330.38 88.26 52289.08 88888.00 2010-03-07 02:08:52.903 066 18330.53 88.25 52289.06 88888.00 2010-03-07 02:08:53.403 066 18330.51 88.25 52289.07 88888.00 2010-03-07 02:08:53.903 066 18330.55 88.30 52289.02 88888.00 2010-03-07 02:08:54.403 066 18330.40 88.24 52289.08 88888.00 2010-03-07 02:08:54.903 066 18330.49 88.02 52289.09 88888.00 2010-03-07 02:08:55.403 066 18330.57 88.06 52289.11 88888.00 2010-03-07 02:08:55.903 066 18330.63 88.14 52289.07 88888.00 2010-03-07 02:08:56.403 066 18330.69 88.16 52288.99 88888.00 2010-03-07 02:08:56.903 066 18330.61 88.10 52289.02 88888.00 2010-03-07 02:08:57.403 066 18330.58 88.10 52288.99 88888.00 2010-03-07 02:08:57.903 066 18330.62 88.17 52288.91 88888.00 2010-03-07 02:08:58.403 066 18330.65 88.18 52288.89 88888.00 2010-03-07 02:08:58.903 066 18330.55 88.20 52288.94 88888.00 2010-03-07 02:08:59.403 066 18330.49 88.25 52288.90 88888.00 2010-03-07 02:08:59.903 066 18330.62 88.23 52288.95 88888.00 2010-03-07 02:09:00.403 066 18330.52 88.10 52289.01 88888.00 2010-03-07 02:09:00.903 066 18330.40 88.06 52288.91 88888.00 2010-03-07 02:09:01.403 066 18330.50 88.20 52288.89 88888.00 2010-03-07 02:09:01.903 066 18330.53 88.22 52289.04 88888.00 2010-03-07 02:09:02.403 066 18330.52 88.29 52289.06 88888.00 2010-03-07 02:09:02.903 066 18330.63 88.32 52289.02 88888.00 2010-03-07 02:09:03.403 066 18330.53 88.33 52288.98 88888.00 2010-03-07 02:09:03.903 066 18330.45 88.31 52289.02 88888.00 2010-03-07 02:09:04.403 066 18330.43 88.14 52289.09 88888.00 2010-03-07 02:09:04.903 066 18330.41 88.05 52289.09 88888.00 2010-03-07 02:09:05.403 066 18330.41 87.98 52289.13 88888.00 2010-03-07 02:09:05.903 066 18330.51 88.04 52289.10 88888.00 2010-03-07 02:09:06.403 066 18330.56 88.22 52289.13 88888.00 2010-03-07 02:09:06.903 066 18330.40 88.34 52289.15 88888.00 2010-03-07 02:09:07.403 066 18330.60 88.31 52289.16 88888.00 2010-03-07 02:09:07.903 066 18330.56 88.19 52289.14 88888.00 2010-03-07 02:09:08.403 066 18330.52 88.14 52289.18 88888.00 2010-03-07 02:09:08.903 066 18330.60 88.18 52289.20 88888.00 2010-03-07 02:09:09.403 066 18330.60 88.19 52289.32 88888.00 2010-03-07 02:09:09.903 066 18330.57 88.26 52289.30 88888.00 2010-03-07 02:09:10.403 066 18330.53 88.25 52289.32 88888.00 2010-03-07 02:09:10.903 066 18330.39 88.29 52289.31 88888.00 2010-03-07 02:09:11.403 066 18330.46 88.34 52289.29 88888.00 2010-03-07 02:09:11.903 066 18330.53 88.37 52289.33 88888.00 2010-03-07 02:09:12.403 066 18330.42 88.40 52289.31 88888.00 2010-03-07 02:09:12.903 066 18330.52 88.30 52289.29 88888.00 2010-03-07 02:09:13.403 066 18330.55 88.26 52289.23 88888.00 2010-03-07 02:09:13.903 066 18330.45 88.29 52289.20 88888.00 2010-03-07 02:09:14.403 066 18330.51 88.21 52289.21 88888.00 2010-03-07 02:09:14.903 066 18330.50 88.25 52289.18 88888.00 2010-03-07 02:09:15.403 066 18330.46 88.24 52289.10 88888.00 2010-03-07 02:09:15.903 066 18330.49 88.23 52289.27 88888.00 2010-03-07 02:09:16.403 066 18330.44 88.22 52289.30 88888.00 2010-03-07 02:09:16.903 066 18330.58 88.26 52289.26 88888.00 2010-03-07 02:09:17.403 066 18330.51 88.17 52289.21 88888.00 2010-03-07 02:09:17.903 066 18330.34 88.21 52289.20 88888.00 2010-03-07 02:09:18.403 066 18330.42 88.25 52289.16 88888.00 2010-03-07 02:09:18.903 066 18330.38 88.18 52289.15 88888.00 2010-03-07 02:09:19.403 066 18330.55 88.12 52289.11 88888.00 2010-03-07 02:09:19.903 066 18330.57 88.14 52289.20 88888.00 2010-03-07 02:09:20.403 066 18330.39 88.10 52289.24 88888.00 2010-03-07 02:09:20.903 066 18330.30 88.18 52289.22 88888.00 2010-03-07 02:09:21.403 066 18330.30 88.19 52289.26 88888.00 2010-03-07 02:09:21.903 066 18330.42 88.24 52289.34 88888.00 2010-03-07 02:09:22.403 066 18330.38 88.19 52289.21 88888.00 2010-03-07 02:09:22.903 066 18330.31 88.13 52289.09 88888.00 2010-03-07 02:09:23.403 066 18330.45 88.19 52289.03 88888.00 2010-03-07 02:09:23.903 066 18330.36 88.21 52289.02 88888.00 2010-03-07 02:09:24.403 066 18330.41 88.09 52288.95 88888.00 2010-03-07 02:09:24.903 066 18330.49 88.01 52289.00 88888.00 2010-03-07 02:09:25.403 066 18330.32 88.02 52289.08 88888.00 2010-03-07 02:09:25.903 066 18330.33 88.12 52289.13 88888.00 2010-03-07 02:09:26.403 066 18330.36 88.15 52289.13 88888.00 2010-03-07 02:09:26.903 066 18330.50 88.17 52289.04 88888.00 2010-03-07 02:09:27.403 066 18330.38 88.21 52289.01 88888.00 2010-03-07 02:09:27.903 066 18330.30 88.22 52289.19 88888.00 2010-03-07 02:09:28.403 066 18330.33 88.18 52289.19 88888.00 2010-03-07 02:09:28.903 066 18330.22 88.14 52289.20 88888.00 2010-03-07 02:09:29.403 066 18330.23 88.13 52289.25 88888.00 2010-03-07 02:09:29.903 066 18330.27 88.18 52289.20 88888.00 2010-03-07 02:09:30.403 066 18330.35 88.18 52289.18 88888.00 2010-03-07 02:09:30.903 066 18330.24 88.18 52289.21 88888.00 2010-03-07 02:09:31.403 066 18330.19 88.19 52289.11 88888.00 2010-03-07 02:09:31.903 066 18330.18 88.07 52289.07 88888.00 2010-03-07 02:09:32.403 066 18330.33 88.00 52289.20 88888.00 2010-03-07 02:09:32.903 066 18330.22 87.99 52289.30 88888.00 2010-03-07 02:09:33.403 066 18330.12 87.99 52289.24 88888.00 2010-03-07 02:09:33.903 066 18330.12 87.96 52289.26 88888.00 2010-03-07 02:09:34.403 066 18330.07 87.94 52289.25 88888.00 2010-03-07 02:09:34.903 066 18330.02 87.89 52289.19 88888.00 2010-03-07 02:09:35.403 066 18330.13 87.90 52289.18 88888.00 2010-03-07 02:09:35.903 066 18330.23 87.83 52289.19 88888.00 2010-03-07 02:09:36.403 066 18330.29 87.84 52289.02 88888.00 2010-03-07 02:09:36.903 066 18330.30 87.95 52289.06 88888.00 2010-03-07 02:09:37.403 066 18330.32 87.89 52289.22 88888.00 2010-03-07 02:09:37.903 066 18330.22 87.86 52289.32 88888.00 2010-03-07 02:09:38.403 066 18330.21 87.99 52289.22 88888.00 2010-03-07 02:09:38.903 066 18330.22 87.89 52289.20 88888.00 2010-03-07 02:09:39.403 066 18330.21 87.98 52289.24 88888.00 2010-03-07 02:09:39.903 066 18330.39 88.09 52289.24 88888.00 2010-03-07 02:09:40.403 066 18330.41 88.05 52289.27 88888.00 2010-03-07 02:09:40.903 066 18330.27 88.02 52289.39 88888.00 2010-03-07 02:09:41.403 066 18330.18 88.05 52289.27 88888.00 2010-03-07 02:09:41.903 066 18330.18 88.08 52289.36 88888.00 2010-03-07 02:09:42.403 066 18330.22 88.03 52289.32 88888.00 2010-03-07 02:09:42.903 066 18330.11 88.01 52289.25 88888.00 2010-03-07 02:09:43.403 066 18330.20 87.94 52289.31 88888.00 2010-03-07 02:09:43.903 066 18330.20 87.94 52289.31 88888.00 2010-03-07 02:09:44.403 066 18330.28 87.95 52289.36 88888.00 2010-03-07 02:09:44.903 066 18330.27 87.97 52289.37 88888.00 2010-03-07 02:09:45.403 066 18330.33 87.96 52289.43 88888.00 2010-03-07 02:09:45.903 066 18330.35 87.90 52289.31 88888.00 2010-03-07 02:09:46.403 066 18330.27 87.83 52289.42 88888.00 2010-03-07 02:09:46.903 066 18330.31 87.79 52289.43 88888.00 2010-03-07 02:09:47.403 066 18330.42 87.88 52289.36 88888.00 2010-03-07 02:09:47.903 066 18330.19 87.94 52289.34 88888.00 2010-03-07 02:09:48.403 066 18330.19 87.99 52289.37 88888.00 2010-03-07 02:09:48.903 066 18330.22 87.85 52289.34 88888.00 2010-03-07 02:09:49.403 066 18330.24 87.85 52289.36 88888.00 2010-03-07 02:09:49.903 066 18330.28 87.89 52289.31 88888.00 2010-03-07 02:09:50.403 066 18330.32 87.92 52289.24 88888.00 2010-03-07 02:09:50.903 066 18330.19 87.90 52289.11 88888.00 2010-03-07 02:09:51.403 066 18330.24 87.84 52289.10 88888.00 2010-03-07 02:09:51.903 066 18330.24 87.83 52289.19 88888.00 2010-03-07 02:09:52.403 066 18330.15 87.86 52289.14 88888.00 2010-03-07 02:09:52.903 066 18330.20 87.86 52289.11 88888.00 2010-03-07 02:09:53.403 066 18330.17 87.87 52289.18 88888.00 2010-03-07 02:09:53.903 066 18330.17 87.88 52289.11 88888.00 2010-03-07 02:09:54.403 066 18330.18 87.89 52289.11 88888.00 2010-03-07 02:09:54.903 066 18330.27 87.91 52289.12 88888.00 2010-03-07 02:09:55.403 066 18330.35 87.90 52289.20 88888.00 2010-03-07 02:09:55.903 066 18330.24 87.83 52289.09 88888.00 2010-03-07 02:09:56.403 066 18330.13 87.74 52289.00 88888.00 2010-03-07 02:09:56.903 066 18330.12 87.77 52289.16 88888.00 2010-03-07 02:09:57.403 066 18330.09 87.79 52289.29 88888.00 2010-03-07 02:09:57.903 066 18330.20 87.79 52289.24 88888.00 2010-03-07 02:09:58.403 066 18330.17 87.82 52289.23 88888.00 2010-03-07 02:09:58.903 066 18330.22 87.89 52289.19 88888.00 2010-03-07 02:09:59.403 066 18330.24 87.87 52289.14 88888.00 2010-03-07 02:09:59.903 066 18330.14 87.87 52289.25 88888.00 2010-03-07 02:10:00.403 066 18330.11 87.89 52289.18 88888.00 2010-03-07 02:10:00.903 066 18330.09 87.87 52289.03 88888.00 2010-03-07 02:10:01.403 066 18330.13 87.79 52289.10 88888.00 2010-03-07 02:10:01.903 066 18330.00 87.75 52289.11 88888.00 2010-03-07 02:10:02.403 066 18330.02 87.75 52289.19 88888.00 2010-03-07 02:10:02.903 066 18330.03 87.69 52289.27 88888.00 2010-03-07 02:10:03.403 066 18330.11 87.80 52289.32 88888.00 2010-03-07 02:10:03.903 066 18330.24 87.94 52289.19 88888.00 2010-03-07 02:10:04.403 066 18330.19 87.94 52289.13 88888.00 2010-03-07 02:10:04.903 066 18330.15 87.91 52289.12 88888.00 2010-03-07 02:10:05.403 066 18330.04 87.78 52289.08 88888.00 2010-03-07 02:10:05.903 066 18330.07 87.78 52289.00 88888.00 2010-03-07 02:10:06.403 066 18330.17 87.81 52289.03 88888.00 2010-03-07 02:10:06.903 066 18330.17 87.76 52289.02 88888.00 2010-03-07 02:10:07.403 066 18330.07 87.76 52289.11 88888.00 2010-03-07 02:10:07.903 066 18330.03 87.78 52289.14 88888.00 2010-03-07 02:10:08.403 066 18330.01 87.70 52289.16 88888.00 2010-03-07 02:10:08.903 066 18329.84 87.66 52289.20 88888.00 2010-03-07 02:10:09.403 066 18329.84 87.71 52289.12 88888.00 2010-03-07 02:10:09.903 066 18329.93 87.80 52289.07 88888.00 2010-03-07 02:10:10.403 066 18329.92 87.92 52289.12 88888.00 2010-03-07 02:10:10.903 066 18329.85 88.02 52289.13 88888.00 2010-03-07 02:10:11.403 066 18329.87 87.94 52289.18 88888.00 2010-03-07 02:10:11.903 066 18329.88 87.78 52289.19 88888.00 2010-03-07 02:10:12.403 066 18329.88 87.57 52289.19 88888.00 2010-03-07 02:10:12.903 066 18329.91 87.53 52289.11 88888.00 2010-03-07 02:10:13.403 066 18329.90 87.53 52289.22 88888.00 2010-03-07 02:10:13.903 066 18329.88 87.61 52289.22 88888.00 2010-03-07 02:10:14.403 066 18329.81 87.61 52289.13 88888.00 2010-03-07 02:10:14.903 066 18329.80 87.61 52289.14 88888.00 2010-03-07 02:10:15.403 066 18329.82 87.53 52289.18 88888.00 2010-03-07 02:10:15.903 066 18329.84 87.48 52289.18 88888.00 2010-03-07 02:10:16.403 066 18329.85 87.54 52289.14 88888.00 2010-03-07 02:10:16.903 066 18329.81 87.46 52289.19 88888.00 2010-03-07 02:10:17.403 066 18329.90 87.49 52289.12 88888.00 2010-03-07 02:10:17.903 066 18329.88 87.57 52289.10 88888.00 2010-03-07 02:10:18.403 066 18329.89 87.53 52289.11 88888.00 2010-03-07 02:10:18.903 066 18329.90 87.45 52289.07 88888.00 2010-03-07 02:10:19.403 066 18329.86 87.44 52289.00 88888.00 2010-03-07 02:10:19.903 066 18329.79 87.47 52288.99 88888.00 2010-03-07 02:10:20.403 066 18329.79 87.45 52288.95 88888.00 2010-03-07 02:10:20.903 066 18329.89 87.42 52288.98 88888.00 2010-03-07 02:10:21.403 066 18329.89 87.37 52289.11 88888.00 2010-03-07 02:10:21.903 066 18330.01 87.43 52289.14 88888.00 2010-03-07 02:10:22.403 066 18329.84 87.44 52289.14 88888.00 2010-03-07 02:10:22.903 066 18329.71 87.39 52289.20 88888.00 2010-03-07 02:10:23.403 066 18329.69 87.48 52289.21 88888.00 2010-03-07 02:10:23.903 066 18329.77 87.38 52289.22 88888.00 2010-03-07 02:10:24.403 066 18329.76 87.28 52289.21 88888.00 2010-03-07 02:10:24.903 066 18329.70 87.26 52289.33 88888.00 2010-03-07 02:10:25.403 066 18329.71 87.28 52289.32 88888.00 2010-03-07 02:10:25.903 066 18329.65 87.31 52289.26 88888.00 2010-03-07 02:10:26.403 066 18329.63 87.37 52289.16 88888.00 2010-03-07 02:10:26.903 066 18329.57 87.41 52289.07 88888.00 2010-03-07 02:10:27.403 066 18329.52 87.36 52289.06 88888.00 2010-03-07 02:10:27.903 066 18329.43 87.35 52289.15 88888.00 2010-03-07 02:10:28.403 066 18329.42 87.43 52289.15 88888.00 2010-03-07 02:10:28.903 066 18329.36 87.47 52289.19 88888.00 2010-03-07 02:10:29.403 066 18329.34 87.49 52289.26 88888.00 2010-03-07 02:10:29.903 066 18329.38 87.34 52289.12 88888.00 2010-03-07 02:10:30.403 066 18329.62 87.32 52289.11 88888.00 2010-03-07 02:10:30.903 066 18329.57 87.34 52289.10 88888.00 2010-03-07 02:10:31.403 066 18329.51 87.38 52289.13 88888.00 2010-03-07 02:10:31.903 066 18329.56 87.36 52289.24 88888.00 2010-03-07 02:10:32.403 066 18329.67 87.35 52289.25 88888.00 2010-03-07 02:10:32.903 066 18329.64 87.32 52289.18 88888.00 2010-03-07 02:10:33.403 066 18329.51 87.28 52289.09 88888.00 2010-03-07 02:10:33.903 066 18329.43 87.24 52289.09 88888.00 2010-03-07 02:10:34.403 066 18329.46 87.17 52289.12 88888.00 2010-03-07 02:10:34.903 066 18329.54 87.25 52289.07 88888.00 2010-03-07 02:10:35.403 066 18329.49 87.34 52289.02 88888.00 2010-03-07 02:10:35.903 066 18329.49 87.35 52289.03 88888.00 2010-03-07 02:10:36.403 066 18329.57 87.32 52289.09 88888.00 2010-03-07 02:10:36.903 066 18329.51 87.29 52289.11 88888.00 2010-03-07 02:10:37.403 066 18329.47 87.33 52289.21 88888.00 2010-03-07 02:10:37.903 066 18329.30 87.34 52289.13 88888.00 2010-03-07 02:10:38.403 066 18329.39 87.26 52289.07 88888.00 2010-03-07 02:10:38.903 066 18329.37 87.21 52289.00 88888.00 2010-03-07 02:10:39.403 066 18329.26 87.28 52289.01 88888.00 2010-03-07 02:10:39.903 066 18329.22 87.28 52289.06 88888.00 2010-03-07 02:10:40.403 066 18329.28 87.16 52289.09 88888.00 2010-03-07 02:10:40.903 066 18329.31 87.15 52289.21 88888.00 2010-03-07 02:10:41.403 066 18329.31 87.15 52289.22 88888.00 2010-03-07 02:10:41.903 066 18329.26 87.15 52289.18 88888.00 2010-03-07 02:10:42.403 066 18329.33 87.14 52289.18 88888.00 2010-03-07 02:10:42.903 066 18329.38 87.12 52289.26 88888.00 2010-03-07 02:10:43.403 066 18329.34 87.15 52289.37 88888.00 2010-03-07 02:10:43.903 066 18329.22 87.12 52289.33 88888.00 2010-03-07 02:10:44.403 066 18329.27 87.11 52289.27 88888.00 2010-03-07 02:10:44.903 066 18329.27 87.14 52289.20 88888.00 2010-03-07 02:10:45.403 066 18329.20 87.11 52289.29 88888.00 2010-03-07 02:10:45.903 066 18329.19 87.19 52289.30 88888.00 2010-03-07 02:10:46.403 066 18329.27 87.26 52289.27 88888.00 2010-03-07 02:10:46.903 066 18329.35 87.22 52289.32 88888.00 2010-03-07 02:10:47.403 066 18329.32 87.24 52289.27 88888.00 2010-03-07 02:10:47.903 066 18329.38 87.31 52289.26 88888.00 2010-03-07 02:10:48.403 066 18329.46 87.33 52289.33 88888.00 2010-03-07 02:10:48.903 066 18329.38 87.40 52289.35 88888.00 2010-03-07 02:10:49.403 066 18329.52 87.28 52289.27 88888.00 2010-03-07 02:10:49.903 066 18329.52 87.20 52289.33 88888.00 2010-03-07 02:10:50.403 066 18329.45 87.19 52289.38 88888.00 2010-03-07 02:10:50.903 066 18329.43 87.26 52289.42 88888.00 2010-03-07 02:10:51.403 066 18329.43 87.25 52289.37 88888.00 2010-03-07 02:10:51.903 066 18329.42 87.17 52289.38 88888.00 2010-03-07 02:10:52.403 066 18329.41 87.20 52289.42 88888.00 2010-03-07 02:10:52.903 066 18329.45 87.29 52289.38 88888.00 2010-03-07 02:10:53.403 066 18329.44 87.30 52289.47 88888.00 2010-03-07 02:10:53.903 066 18329.53 87.34 52289.43 88888.00 2010-03-07 02:10:54.403 066 18329.39 87.39 52289.59 88888.00 2010-03-07 02:10:54.903 066 18329.48 87.38 52289.71 88888.00 2010-03-07 02:10:55.403 066 18329.60 87.30 52289.70 88888.00 2010-03-07 02:10:55.903 066 18329.51 87.28 52289.65 88888.00 2010-03-07 02:10:56.403 066 18329.44 87.21 52289.62 88888.00 2010-03-07 02:10:56.903 066 18329.47 87.21 52289.68 88888.00 2010-03-07 02:10:57.403 066 18329.44 87.21 52289.60 88888.00 2010-03-07 02:10:57.903 066 18329.32 87.20 52289.49 88888.00 2010-03-07 02:10:58.403 066 18329.38 87.17 52289.47 88888.00 2010-03-07 02:10:58.903 066 18329.39 87.13 52289.50 88888.00 2010-03-07 02:10:59.403 066 18329.39 87.09 52289.46 88888.00 2010-03-07 02:10:59.903 066 18329.30 87.05 52289.48 88888.00 2010-03-07 02:11:00.403 066 18329.22 87.11 52289.50 88888.00 2010-03-07 02:11:00.903 066 18329.30 87.07 52289.46 88888.00 2010-03-07 02:11:01.403 066 18329.26 87.03 52289.47 88888.00 2010-03-07 02:11:01.903 066 18329.30 86.96 52289.55 88888.00 2010-03-07 02:11:02.403 066 18329.44 86.92 52289.49 88888.00 2010-03-07 02:11:02.903 066 18329.43 86.94 52289.45 88888.00 2010-03-07 02:11:03.403 066 18329.20 86.89 52289.32 88888.00 2010-03-07 02:11:03.903 066 18329.26 86.91 52289.27 88888.00 2010-03-07 02:11:04.403 066 18329.33 87.03 52289.21 88888.00 2010-03-07 02:11:04.903 066 18329.42 86.99 52289.23 88888.00 2010-03-07 02:11:05.403 066 18329.53 86.97 52289.18 88888.00 2010-03-07 02:11:05.903 066 18329.42 86.94 52289.19 88888.00 2010-03-07 02:11:06.403 066 18329.38 86.96 52289.27 88888.00 2010-03-07 02:11:06.903 066 18329.49 86.90 52289.33 88888.00 2010-03-07 02:11:07.403 066 18329.49 86.88 52289.52 88888.00 2010-03-07 02:11:07.903 066 18329.62 86.91 52289.41 88888.00 2010-03-07 02:11:08.403 066 18329.58 86.96 52289.34 88888.00 2010-03-07 02:11:08.903 066 18329.54 86.87 52289.32 88888.00 2010-03-07 02:11:09.403 066 18329.47 86.80 52289.34 88888.00 2010-03-07 02:11:09.903 066 18329.37 86.86 52289.41 88888.00 2010-03-07 02:11:10.403 066 18329.30 87.01 52289.44 88888.00 2010-03-07 02:11:10.903 066 18329.49 86.96 52289.42 88888.00 2010-03-07 02:11:11.403 066 18329.53 86.80 52289.46 88888.00 2010-03-07 02:11:11.903 066 18329.52 86.86 52289.43 88888.00 2010-03-07 02:11:12.403 066 18329.53 86.89 52289.38 88888.00 2010-03-07 02:11:12.903 066 18329.38 86.89 52289.24 88888.00 2010-03-07 02:11:13.403 066 18329.46 86.88 52289.24 88888.00 2010-03-07 02:11:13.903 066 18329.35 86.88 52289.38 88888.00 2010-03-07 02:11:14.403 066 18329.28 86.86 52289.48 88888.00 2010-03-07 02:11:14.903 066 18329.25 86.94 52289.43 88888.00 2010-03-07 02:11:15.403 066 18329.30 86.86 52289.44 88888.00 2010-03-07 02:11:15.903 066 18329.38 86.83 52289.45 88888.00 2010-03-07 02:11:16.403 066 18329.24 86.87 52289.42 88888.00 2010-03-07 02:11:16.903 066 18329.22 86.78 52289.45 88888.00 2010-03-07 02:11:17.400 066 18329.31 86.71 52289.49 88888.00 2010-03-07 02:11:17.900 066 18329.30 86.68 52289.53 88888.00 2010-03-07 02:11:18.400 066 18329.37 86.73 52289.59 88888.00 2010-03-07 02:11:18.900 066 18329.44 86.70 52289.62 88888.00 2010-03-07 02:11:19.400 066 18329.52 86.75 52289.62 88888.00 2010-03-07 02:11:19.900 066 18329.39 86.82 52289.67 88888.00 2010-03-07 02:11:20.400 066 18329.44 86.83 52289.66 88888.00 2010-03-07 02:11:20.900 066 18329.46 86.80 52289.58 88888.00 2010-03-07 02:11:21.400 066 18329.36 86.85 52289.60 88888.00 2010-03-07 02:11:21.900 066 18329.35 86.91 52289.71 88888.00 2010-03-07 02:11:22.400 066 18329.33 86.98 52289.70 88888.00 2010-03-07 02:11:22.900 066 18329.38 86.90 52289.65 88888.00 2010-03-07 02:11:23.400 066 18329.28 86.84 52289.55 88888.00 2010-03-07 02:11:23.900 066 18329.31 86.78 52289.50 88888.00 2010-03-07 02:11:24.400 066 18329.34 86.81 52289.54 88888.00 2010-03-07 02:11:24.900 066 18329.27 86.86 52289.53 88888.00 2010-03-07 02:11:25.400 066 18329.37 86.85 52289.61 88888.00 2010-03-07 02:11:25.900 066 18329.54 86.87 52289.49 88888.00 2010-03-07 02:11:26.400 066 18329.43 86.86 52289.41 88888.00 2010-03-07 02:11:26.900 066 18329.26 86.87 52289.46 88888.00 2010-03-07 02:11:27.400 066 18329.22 86.78 52289.45 88888.00 2010-03-07 02:11:27.900 066 18329.12 86.72 52289.46 88888.00 2010-03-07 02:11:28.400 066 18329.10 86.80 52289.49 88888.00 2010-03-07 02:11:28.900 066 18329.11 86.84 52289.64 88888.00 2010-03-07 02:11:29.400 066 18329.08 86.87 52289.66 88888.00 2010-03-07 02:11:29.900 066 18329.01 86.88 52289.65 88888.00 2010-03-07 02:11:30.400 066 18329.08 86.90 52289.73 88888.00 2010-03-07 02:11:30.900 066 18328.88 86.87 52289.90 88888.00 2010-03-07 02:11:31.400 066 18328.99 86.88 52289.93 88888.00 2010-03-07 02:11:31.900 066 18329.10 86.89 52289.88 88888.00 2010-03-07 02:11:32.400 066 18329.20 86.91 52289.72 88888.00 2010-03-07 02:11:32.900 066 18329.19 86.90 52289.69 88888.00 2010-03-07 02:11:33.400 066 18329.22 86.80 52289.60 88888.00 2010-03-07 02:11:33.900 066 18329.11 86.78 52289.64 88888.00 2010-03-07 02:11:34.400 066 18328.98 86.75 52289.72 88888.00 2010-03-07 02:11:34.900 066 18328.95 86.82 52289.77 88888.00 2010-03-07 02:11:35.400 066 18328.89 86.87 52289.72 88888.00 2010-03-07 02:11:35.900 066 18328.81 86.79 52289.76 88888.00 2010-03-07 02:11:36.400 066 18328.78 86.71 52289.88 88888.00 2010-03-07 02:11:36.900 066 18328.93 86.70 52289.83 88888.00 2010-03-07 02:11:37.400 066 18329.15 86.61 52289.89 88888.00 2010-03-07 02:11:37.900 066 18329.23 86.68 52289.93 88888.00 2010-03-07 02:11:38.400 066 18329.22 86.72 52289.97 88888.00 2010-03-07 02:11:38.900 066 18329.27 86.74 52289.93 88888.00 2010-03-07 02:11:39.400 066 18329.41 86.76 52289.94 88888.00 2010-03-07 02:11:39.900 066 18329.49 86.78 52289.92 88888.00 2010-03-07 02:11:40.400 066 18329.39 86.76 52289.84 88888.00 2010-03-07 02:11:40.900 066 18329.24 86.77 52289.71 88888.00 2010-03-07 02:11:41.400 066 18329.13 86.77 52289.65 88888.00 2010-03-07 02:11:41.900 066 18329.09 86.66 52289.76 88888.00 2010-03-07 02:11:42.400 066 18329.00 86.68 52289.79 88888.00 2010-03-07 02:11:42.900 066 18328.97 86.62 52289.77 88888.00 2010-03-07 02:11:43.400 066 18328.91 86.58 52289.79 88888.00 2010-03-07 02:11:43.900 066 18328.92 86.66 52289.80 88888.00 2010-03-07 02:11:44.400 066 18328.82 86.70 52289.74 88888.00 2010-03-07 02:11:44.900 066 18328.89 86.68 52289.60 88888.00 2010-03-07 02:11:45.400 066 18329.09 86.67 52289.67 88888.00 2010-03-07 02:11:45.900 066 18329.03 86.62 52289.79 88888.00 2010-03-07 02:11:46.400 066 18328.92 86.63 52289.88 88888.00 2010-03-07 02:11:46.900 066 18328.93 86.70 52290.02 88888.00 2010-03-07 02:11:47.400 066 18328.94 86.66 52289.87 88888.00 2010-03-07 02:11:47.900 066 18328.94 86.65 52289.79 88888.00 2010-03-07 02:11:48.400 066 18328.95 86.67 52289.74 88888.00 2010-03-07 02:11:48.900 066 18329.01 86.62 52289.71 88888.00 2010-03-07 02:11:49.400 066 18329.00 86.69 52289.68 88888.00 2010-03-07 02:11:49.900 066 18329.04 86.63 52289.71 88888.00 2010-03-07 02:11:50.400 066 18328.97 86.62 52289.71 88888.00 2010-03-07 02:11:50.900 066 18329.02 86.61 52289.58 88888.00 2010-03-07 02:11:51.400 066 18329.10 86.72 52289.57 88888.00 2010-03-07 02:11:51.900 066 18329.06 86.81 52289.64 88888.00 2010-03-07 02:11:52.400 066 18329.01 86.78 52289.64 88888.00 2010-03-07 02:11:52.900 066 18328.98 86.76 52289.55 88888.00 2010-03-07 02:11:53.400 066 18329.13 86.70 52289.69 88888.00 2010-03-07 02:11:53.900 066 18329.04 86.62 52289.73 88888.00 2010-03-07 02:11:54.400 066 18329.04 86.66 52289.70 88888.00 2010-03-07 02:11:54.900 066 18329.06 86.70 52289.77 88888.00 2010-03-07 02:11:55.400 066 18328.97 86.68 52289.73 88888.00 2010-03-07 02:11:55.900 066 18329.02 86.73 52289.66 88888.00 2010-03-07 02:11:56.400 066 18329.12 86.67 52289.53 88888.00 2010-03-07 02:11:56.900 066 18329.09 86.65 52289.55 88888.00 2010-03-07 02:11:57.400 066 18329.04 86.61 52289.65 88888.00 2010-03-07 02:11:57.900 066 18329.02 86.66 52289.79 88888.00 2010-03-07 02:11:58.400 066 18329.00 86.74 52289.87 88888.00 2010-03-07 02:11:58.900 066 18328.95 86.76 52289.71 88888.00 2010-03-07 02:11:59.400 066 18328.91 86.81 52289.71 88888.00 2010-03-07 02:11:59.900 066 18328.98 86.80 52289.85 88888.00 2010-03-07 02:12:00.400 066 18329.01 86.78 52289.84 88888.00 2010-03-07 02:12:00.900 066 18329.19 86.78 52289.73 88888.00 2010-03-07 02:12:01.400 066 18329.16 86.80 52289.71 88888.00 2010-03-07 02:12:01.900 066 18329.08 86.84 52289.72 88888.00 2010-03-07 02:12:02.400 066 18329.00 86.85 52289.79 88888.00 2010-03-07 02:12:02.900 066 18328.86 86.78 52289.73 88888.00 2010-03-07 02:12:03.400 066 18328.91 86.81 52289.61 88888.00 2010-03-07 02:12:03.900 066 18328.88 86.84 52289.69 88888.00 2010-03-07 02:12:04.400 066 18328.91 86.81 52289.79 88888.00 2010-03-07 02:12:04.900 066 18328.88 86.77 52289.67 88888.00 2010-03-07 02:12:05.400 066 18328.89 86.85 52289.69 88888.00 2010-03-07 02:12:05.900 066 18328.86 86.86 52289.74 88888.00 2010-03-07 02:12:06.400 066 18328.92 86.83 52289.71 88888.00 2010-03-07 02:12:06.900 066 18328.83 86.79 52289.81 88888.00 2010-03-07 02:12:07.400 066 18328.84 86.87 52289.90 88888.00 2010-03-07 02:12:07.900 066 18328.90 86.86 52289.88 88888.00 2010-03-07 02:12:08.400 066 18328.90 86.82 52289.93 88888.00 2010-03-07 02:12:08.900 066 18329.01 86.86 52290.03 88888.00 2010-03-07 02:12:09.400 066 18329.14 86.85 52289.95 88888.00 2010-03-07 02:12:09.900 066 18329.16 86.92 52289.90 88888.00 2010-03-07 02:12:10.400 066 18329.26 86.82 52289.89 88888.00 2010-03-07 02:12:10.900 066 18329.22 86.78 52289.90 88888.00 2010-03-07 02:12:11.400 066 18329.24 86.79 52290.00 88888.00 2010-03-07 02:12:11.900 066 18329.06 86.81 52289.95 88888.00 2010-03-07 02:12:12.400 066 18329.00 86.78 52289.78 88888.00 2010-03-07 02:12:12.900 066 18328.88 86.73 52289.84 88888.00 2010-03-07 02:12:13.400 066 18328.93 86.75 52289.90 88888.00 2010-03-07 02:12:13.900 066 18329.01 86.71 52289.88 88888.00 2010-03-07 02:12:14.400 066 18329.15 86.72 52289.74 88888.00 2010-03-07 02:12:14.900 066 18329.15 86.80 52289.68 88888.00 2010-03-07 02:12:15.400 066 18328.88 86.78 52289.80 88888.00 2010-03-07 02:12:15.900 066 18328.90 86.79 52289.81 88888.00 2010-03-07 02:12:16.400 066 18329.02 86.75 52289.87 88888.00 2010-03-07 02:12:16.900 066 18329.06 86.67 52289.94 88888.00 2010-03-07 02:12:17.400 066 18329.10 86.66 52290.00 88888.00 2010-03-07 02:12:17.900 066 18329.06 86.71 52289.94 88888.00 2010-03-07 02:12:18.400 066 18329.10 86.85 52289.96 88888.00 2010-03-07 02:12:18.900 066 18329.08 86.90 52289.97 88888.00 2010-03-07 02:12:19.400 066 18329.03 86.89 52289.94 88888.00 2010-03-07 02:12:19.900 066 18329.03 86.90 52289.93 88888.00 2010-03-07 02:12:20.400 066 18329.01 86.90 52289.92 88888.00 2010-03-07 02:12:20.900 066 18328.95 86.89 52289.93 88888.00 2010-03-07 02:12:21.400 066 18328.92 86.85 52289.97 88888.00 2010-03-07 02:12:21.900 066 18328.89 86.89 52289.85 88888.00 2010-03-07 02:12:22.400 066 18328.92 86.91 52289.82 88888.00 2010-03-07 02:12:22.900 066 18328.84 86.84 52289.96 88888.00 2010-03-07 02:12:23.400 066 18328.84 86.80 52290.01 88888.00 2010-03-07 02:12:23.900 066 18328.83 86.73 52289.81 88888.00 2010-03-07 02:12:24.400 066 18328.93 86.64 52289.74 88888.00 2010-03-07 02:12:24.900 066 18328.88 86.69 52289.70 88888.00 2010-03-07 02:12:25.400 066 18328.90 86.73 52289.68 88888.00 2010-03-07 02:12:25.900 066 18328.92 86.78 52289.69 88888.00 2010-03-07 02:12:26.400 066 18328.84 86.82 52289.79 88888.00 2010-03-07 02:12:26.900 066 18328.82 86.84 52289.74 88888.00 2010-03-07 02:12:27.400 066 18328.81 86.89 52289.73 88888.00 2010-03-07 02:12:27.900 066 18328.82 86.88 52289.79 88888.00 2010-03-07 02:12:28.400 066 18328.89 86.86 52289.91 88888.00 2010-03-07 02:12:28.900 066 18328.77 86.82 52289.88 88888.00 2010-03-07 02:12:29.400 066 18328.82 86.82 52289.77 88888.00 2010-03-07 02:12:29.900 066 18328.75 86.83 52289.78 88888.00 2010-03-07 02:12:30.400 066 18328.70 86.85 52289.88 88888.00 2010-03-07 02:12:30.900 066 18328.75 86.90 52289.95 88888.00 2010-03-07 02:12:31.400 066 18328.76 86.84 52289.84 88888.00 2010-03-07 02:12:31.900 066 18328.88 86.77 52289.80 88888.00 2010-03-07 02:12:32.400 066 18328.99 86.73 52289.77 88888.00 2010-03-07 02:12:32.900 066 18329.04 86.75 52289.82 88888.00 2010-03-07 02:12:33.400 066 18328.87 86.77 52289.88 88888.00 2010-03-07 02:12:33.900 066 18328.70 86.76 52289.92 88888.00 2010-03-07 02:12:34.400 066 18328.73 86.68 52289.91 88888.00 2010-03-07 02:12:34.900 066 18328.79 86.74 52289.99 88888.00 2010-03-07 02:12:35.400 066 18328.88 86.75 52289.97 88888.00 2010-03-07 02:12:35.900 066 18328.86 86.78 52289.93 88888.00 2010-03-07 02:12:36.400 066 18328.89 86.80 52289.82 88888.00 2010-03-07 02:12:36.900 066 18328.92 86.84 52289.82 88888.00 2010-03-07 02:12:37.400 066 18328.75 86.77 52289.90 88888.00 2010-03-07 02:12:37.900 066 18328.66 86.77 52289.82 88888.00 2010-03-07 02:12:38.400 066 18328.70 86.80 52289.89 88888.00 2010-03-07 02:12:38.900 066 18328.88 86.86 52290.01 88888.00 2010-03-07 02:12:39.400 066 18328.84 86.78 52290.00 88888.00 2010-03-07 02:12:39.900 066 18328.88 86.74 52290.01 88888.00 2010-03-07 02:12:40.400 066 18328.86 86.73 52289.79 88888.00 2010-03-07 02:12:40.900 066 18328.92 86.73 52289.70 88888.00 2010-03-07 02:12:41.400 066 18328.91 86.75 52289.73 88888.00 2010-03-07 02:12:41.900 066 18328.89 86.70 52289.93 88888.00 2010-03-07 02:12:42.400 066 18328.97 86.71 52289.85 88888.00 2010-03-07 02:12:42.900 066 18329.11 86.79 52289.74 88888.00 2010-03-07 02:12:43.400 066 18329.13 86.79 52289.79 88888.00 2010-03-07 02:12:43.900 066 18329.11 86.75 52289.82 88888.00 2010-03-07 02:12:44.400 066 18329.17 86.69 52289.84 88888.00 2010-03-07 02:12:44.900 066 18329.15 86.69 52290.01 88888.00 2010-03-07 02:12:45.400 066 18329.21 86.69 52289.90 88888.00 2010-03-07 02:12:45.900 066 18329.16 86.65 52289.99 88888.00 2010-03-07 02:12:46.400 066 18329.14 86.62 52290.00 88888.00 2010-03-07 02:12:46.900 066 18329.27 86.69 52289.84 88888.00 2010-03-07 02:12:47.400 066 18329.36 86.72 52289.81 88888.00 2010-03-07 02:12:47.900 066 18329.41 86.71 52289.78 88888.00 2010-03-07 02:12:48.400 066 18329.41 86.76 52289.87 88888.00 2010-03-07 02:12:48.900 066 18329.34 86.81 52289.85 88888.00 2010-03-07 02:12:49.400 066 18329.36 86.83 52289.81 88888.00 2010-03-07 02:12:49.900 066 18329.42 86.87 52289.69 88888.00 2010-03-07 02:12:50.400 066 18329.45 86.87 52289.78 88888.00 2010-03-07 02:12:50.900 066 18329.45 86.88 52289.92 88888.00 2010-03-07 02:12:51.400 066 18329.37 86.87 52289.82 88888.00 2010-03-07 02:12:51.900 066 18329.28 86.73 52289.72 88888.00 2010-03-07 02:12:52.400 066 18329.17 86.72 52289.65 88888.00 2010-03-07 02:12:52.900 066 18329.30 86.74 52289.73 88888.00 2010-03-07 02:12:53.400 066 18329.42 86.77 52289.72 88888.00 2010-03-07 02:12:53.900 066 18329.51 86.70 52289.73 88888.00 2010-03-07 02:12:54.400 066 18329.31 86.66 52289.78 88888.00 2010-03-07 02:12:54.900 066 18329.33 86.78 52289.71 88888.00 2010-03-07 02:12:55.400 066 18329.31 86.81 52289.73 88888.00 2010-03-07 02:12:55.900 066 18329.33 86.72 52289.79 88888.00 2010-03-07 02:12:56.400 066 18329.45 86.72 52289.73 88888.00 2010-03-07 02:12:56.900 066 18329.41 86.80 52289.65 88888.00 2010-03-07 02:12:57.400 066 18329.23 86.80 52289.72 88888.00 2010-03-07 02:12:57.900 066 18329.13 86.85 52289.74 88888.00 2010-03-07 02:12:58.400 066 18329.30 86.87 52289.74 88888.00 2010-03-07 02:12:58.900 066 18329.36 86.95 52289.70 88888.00 2010-03-07 02:12:59.400 066 18329.33 86.91 52289.65 88888.00 2010-03-07 02:12:59.900 066 18329.35 86.83 52289.65 88888.00 2010-03-07 02:13:00.400 066 18329.25 86.82 52289.69 88888.00 2010-03-07 02:13:00.900 066 18329.23 86.85 52289.74 88888.00 2010-03-07 02:13:01.400 066 18329.20 86.82 52289.52 88888.00 2010-03-07 02:13:01.900 066 18329.25 86.79 52289.48 88888.00 2010-03-07 02:13:02.400 066 18329.19 86.75 52289.55 88888.00 2010-03-07 02:13:02.900 066 18329.23 86.68 52289.47 88888.00 2010-03-07 02:13:03.400 066 18329.24 86.75 52289.47 88888.00 2010-03-07 02:13:03.900 066 18329.12 86.75 52289.59 88888.00 2010-03-07 02:13:04.400 066 18329.13 86.70 52289.68 88888.00 2010-03-07 02:13:04.900 066 18329.19 86.78 52289.68 88888.00 2010-03-07 02:13:05.400 066 18329.17 86.78 52289.78 88888.00 2010-03-07 02:13:05.900 066 18329.26 86.75 52289.84 88888.00 2010-03-07 02:13:06.400 066 18329.30 86.74 52289.79 88888.00 2010-03-07 02:13:06.900 066 18329.36 86.66 52289.81 88888.00 2010-03-07 02:13:07.400 066 18329.19 86.63 52289.80 88888.00 2010-03-07 02:13:07.900 066 18329.22 86.63 52289.82 88888.00 2010-03-07 02:13:08.400 066 18329.19 86.63 52289.76 88888.00 2010-03-07 02:13:08.900 066 18329.16 86.57 52289.74 88888.00 2010-03-07 02:13:09.400 066 18329.27 86.57 52289.79 88888.00 2010-03-07 02:13:09.900 066 18329.37 86.59 52289.89 88888.00 2010-03-07 02:13:10.400 066 18329.32 86.66 52289.81 88888.00 2010-03-07 02:13:10.900 066 18329.28 86.70 52289.89 88888.00 2010-03-07 02:13:11.400 066 18329.15 86.63 52290.01 88888.00 2010-03-07 02:13:11.900 066 18329.20 86.66 52289.93 88888.00 2010-03-07 02:13:12.400 066 18329.27 86.68 52289.92 88888.00 2010-03-07 02:13:12.900 066 18329.22 86.67 52289.87 88888.00 2010-03-07 02:13:13.400 066 18329.19 86.70 52289.91 88888.00 2010-03-07 02:13:13.900 066 18329.30 86.68 52289.90 88888.00 2010-03-07 02:13:14.400 066 18329.25 86.67 52289.85 88888.00 2010-03-07 02:13:14.900 066 18329.33 86.61 52289.88 88888.00 2010-03-07 02:13:15.400 066 18329.43 86.59 52289.91 88888.00 2010-03-07 02:13:15.900 066 18329.36 86.76 52289.99 88888.00 2010-03-07 02:13:16.400 066 18329.39 86.75 52289.94 88888.00 2010-03-07 02:13:16.900 066 18329.47 86.71 52289.96 88888.00 2010-03-07 02:13:17.400 066 18329.52 86.77 52289.96 88888.00 2010-03-07 02:13:17.900 066 18329.56 86.76 52289.90 88888.00 2010-03-07 02:13:18.400 066 18329.46 86.91 52289.88 88888.00 2010-03-07 02:13:18.900 066 18329.43 87.03 52289.77 88888.00 2010-03-07 02:13:19.400 066 18329.47 87.04 52289.74 88888.00 2010-03-07 02:13:19.900 066 18329.35 86.98 52289.78 88888.00 2010-03-07 02:13:20.400 066 18329.30 86.92 52289.89 88888.00 2010-03-07 02:13:20.900 066 18329.38 86.89 52289.92 88888.00 2010-03-07 02:13:21.400 066 18329.36 86.97 52289.93 88888.00 2010-03-07 02:13:21.900 066 18329.37 87.05 52290.01 88888.00 2010-03-07 02:13:22.400 066 18329.38 86.98 52290.00 88888.00 2010-03-07 02:13:22.900 066 18329.27 86.92 52290.03 88888.00 2010-03-07 02:13:23.400 066 18329.26 86.91 52290.11 88888.00 2010-03-07 02:13:23.900 066 18329.25 86.94 52290.14 88888.00 2010-03-07 02:13:24.400 066 18329.36 86.83 52290.07 88888.00 2010-03-07 02:13:24.900 066 18329.35 86.86 52289.99 88888.00 2010-03-07 02:13:25.400 066 18329.38 86.86 52290.00 88888.00 2010-03-07 02:13:25.900 066 18329.45 86.86 52290.12 88888.00 2010-03-07 02:13:26.400 066 18329.43 86.85 52289.99 88888.00 2010-03-07 02:13:26.900 066 18329.35 86.81 52290.00 88888.00 2010-03-07 02:13:27.400 066 18329.42 86.72 52289.97 88888.00 2010-03-07 02:13:27.900 066 18329.43 86.83 52289.94 88888.00 2010-03-07 02:13:28.400 066 18329.38 86.83 52290.05 88888.00 2010-03-07 02:13:28.900 066 18329.38 86.81 52290.11 88888.00 2010-03-07 02:13:29.400 066 18329.28 86.83 52290.02 88888.00 2010-03-07 02:13:29.900 066 18329.21 86.85 52289.88 88888.00 2010-03-07 02:13:30.400 066 18329.23 86.84 52289.93 88888.00 2010-03-07 02:13:30.900 066 18329.24 86.82 52290.07 88888.00 2010-03-07 02:13:31.400 066 18329.19 86.76 52289.97 88888.00 2010-03-07 02:13:31.900 066 18329.23 86.85 52289.89 88888.00 2010-03-07 02:13:32.400 066 18329.27 86.86 52289.89 88888.00 2010-03-07 02:13:32.900 066 18329.32 86.79 52289.82 88888.00 2010-03-07 02:13:33.400 066 18329.28 86.87 52289.76 88888.00 2010-03-07 02:13:33.900 066 18329.24 86.85 52289.88 88888.00 2010-03-07 02:13:34.400 066 18329.42 86.85 52289.95 88888.00 2010-03-07 02:13:34.900 066 18329.49 86.89 52289.87 88888.00 2010-03-07 02:13:35.400 066 18329.47 86.97 52290.02 88888.00 2010-03-07 02:13:35.900 066 18329.31 86.96 52289.93 88888.00 2010-03-07 02:13:36.400 066 18329.20 86.86 52290.02 88888.00 2010-03-07 02:13:36.900 066 18329.25 86.81 52289.99 88888.00 2010-03-07 02:13:37.400 066 18329.26 86.84 52289.92 88888.00 2010-03-07 02:13:37.900 066 18329.24 86.90 52289.94 88888.00 2010-03-07 02:13:38.400 066 18329.28 86.91 52289.87 88888.00 2010-03-07 02:13:38.900 066 18329.32 86.89 52289.70 88888.00 2010-03-07 02:13:39.400 066 18329.22 86.89 52289.64 88888.00 2010-03-07 02:13:39.900 066 18329.24 86.85 52289.71 88888.00 2010-03-07 02:13:40.400 066 18329.26 86.81 52289.70 88888.00 2010-03-07 02:13:40.900 066 18329.20 86.83 52289.56 88888.00 2010-03-07 02:13:41.400 066 18329.41 86.78 52289.73 88888.00 2010-03-07 02:13:41.900 066 18329.44 86.84 52289.91 88888.00 2010-03-07 02:13:42.400 066 18329.36 86.92 52289.84 88888.00 2010-03-07 02:13:42.900 066 18329.31 86.90 52289.85 88888.00 2010-03-07 02:13:43.400 066 18329.26 86.86 52289.82 88888.00 2010-03-07 02:13:43.900 066 18329.15 86.83 52289.82 88888.00 2010-03-07 02:13:44.400 066 18329.08 86.77 52289.94 88888.00 2010-03-07 02:13:44.900 066 18329.15 86.77 52290.06 88888.00 2010-03-07 02:13:45.400 066 18329.16 86.81 52290.00 88888.00 2010-03-07 02:13:45.900 066 18329.24 86.76 52290.01 88888.00 2010-03-07 02:13:46.400 066 18329.27 86.77 52289.89 88888.00 2010-03-07 02:13:46.900 066 18329.27 86.74 52289.93 88888.00 2010-03-07 02:13:47.400 066 18329.21 86.69 52289.96 88888.00 2010-03-07 02:13:47.900 066 18329.21 86.67 52290.00 88888.00 2010-03-07 02:13:48.400 066 18329.14 86.70 52290.00 88888.00 2010-03-07 02:13:48.900 066 18329.15 86.68 52289.95 88888.00 2010-03-07 02:13:49.400 066 18329.23 86.68 52289.96 88888.00 2010-03-07 02:13:49.900 066 18329.14 86.66 52289.91 88888.00 2010-03-07 02:13:50.400 066 18329.11 86.54 52289.83 88888.00 2010-03-07 02:13:50.900 066 18329.17 86.45 52289.90 88888.00 2010-03-07 02:13:51.400 066 18329.11 86.41 52289.87 88888.00 2010-03-07 02:13:51.900 066 18329.12 86.45 52289.79 88888.00 2010-03-07 02:13:52.400 066 18329.19 86.43 52289.81 88888.00 2010-03-07 02:13:52.900 066 18329.12 86.45 52289.74 88888.00 2010-03-07 02:13:53.400 066 18329.17 86.41 52289.77 88888.00 2010-03-07 02:13:53.900 066 18329.21 86.40 52289.95 88888.00 2010-03-07 02:13:54.400 066 18329.24 86.44 52290.00 88888.00 2010-03-07 02:13:54.900 066 18329.11 86.45 52290.08 88888.00 2010-03-07 02:13:55.400 066 18329.00 86.42 52290.03 88888.00 2010-03-07 02:13:55.900 066 18329.01 86.40 52289.84 88888.00 2010-03-07 02:13:56.400 066 18329.01 86.47 52290.01 88888.00 2010-03-07 02:13:56.900 066 18328.91 86.53 52289.99 88888.00 2010-03-07 02:13:57.400 066 18328.86 86.51 52289.93 88888.00 2010-03-07 02:13:57.900 066 18328.81 86.50 52289.88 88888.00 2010-03-07 02:13:58.400 066 18328.94 86.49 52289.87 88888.00 2010-03-07 02:13:58.900 066 18329.09 86.44 52289.89 88888.00 2010-03-07 02:13:59.400 066 18329.08 86.48 52289.94 88888.00 2010-03-07 02:13:59.900 066 18329.01 86.43 52289.97 88888.00 2010-03-07 02:14:00.400 066 18328.95 86.45 52289.93 88888.00 2010-03-07 02:14:00.900 066 18329.06 86.53 52289.94 88888.00 2010-03-07 02:14:01.400 066 18328.93 86.52 52290.05 88888.00 2010-03-07 02:14:01.900 066 18328.84 86.48 52290.08 88888.00 2010-03-07 02:14:02.400 066 18328.87 86.39 52290.16 88888.00 2010-03-07 02:14:02.900 066 18328.91 86.39 52290.01 88888.00 2010-03-07 02:14:03.400 066 18328.92 86.51 52289.93 88888.00 2010-03-07 02:14:03.900 066 18328.91 86.51 52290.01 88888.00 2010-03-07 02:14:04.400 066 18328.93 86.39 52290.05 88888.00 2010-03-07 02:14:04.900 066 18328.95 86.34 52290.00 88888.00 2010-03-07 02:14:05.400 066 18328.95 86.44 52290.06 88888.00 2010-03-07 02:14:05.900 066 18328.97 86.54 52290.15 88888.00 2010-03-07 02:14:06.400 066 18328.87 86.55 52290.10 88888.00 2010-03-07 02:14:06.900 066 18328.79 86.50 52290.15 88888.00 2010-03-07 02:14:07.400 066 18328.78 86.48 52290.16 88888.00 2010-03-07 02:14:07.900 066 18328.84 86.48 52290.15 88888.00 2010-03-07 02:14:08.400 066 18328.92 86.47 52290.12 88888.00 2010-03-07 02:14:08.900 066 18329.02 86.44 52290.01 88888.00 2010-03-07 02:14:09.400 066 18329.16 86.50 52289.99 88888.00 2010-03-07 02:14:09.900 066 18329.26 86.49 52289.94 88888.00 2010-03-07 02:14:10.400 066 18329.11 86.45 52289.93 88888.00 2010-03-07 02:14:10.900 066 18329.03 86.49 52289.96 88888.00 2010-03-07 02:14:11.400 066 18329.06 86.52 52290.13 88888.00 2010-03-07 02:14:11.900 066 18329.10 86.48 52290.14 88888.00 2010-03-07 02:14:12.400 066 18329.06 86.44 52290.17 88888.00 2010-03-07 02:14:12.900 066 18329.06 86.45 52290.16 88888.00 2010-03-07 02:14:13.400 066 18329.14 86.54 52290.12 88888.00 2010-03-07 02:14:13.900 066 18329.16 86.63 52290.17 88888.00 2010-03-07 02:14:14.400 066 18329.25 86.68 52290.20 88888.00 2010-03-07 02:14:14.900 066 18329.31 86.63 52290.05 88888.00 2010-03-07 02:14:15.400 066 18329.22 86.59 52290.02 88888.00 2010-03-07 02:14:15.900 066 18329.13 86.58 52290.08 88888.00 2010-03-07 02:14:16.400 066 18329.10 86.57 52290.06 88888.00 2010-03-07 02:14:16.900 066 18329.11 86.49 52289.96 88888.00 2010-03-07 02:14:17.400 066 18329.33 86.45 52289.95 88888.00 2010-03-07 02:14:17.900 066 18329.26 86.51 52289.97 88888.00 2010-03-07 02:14:18.400 066 18329.28 86.54 52289.97 88888.00 2010-03-07 02:14:18.900 066 18329.30 86.52 52290.03 88888.00 2010-03-07 02:14:19.400 066 18329.14 86.52 52290.17 88888.00 2010-03-07 02:14:19.900 066 18329.27 86.47 52290.16 88888.00 2010-03-07 02:14:20.400 066 18329.32 86.52 52290.18 88888.00 2010-03-07 02:14:20.900 066 18329.33 86.55 52290.32 88888.00 2010-03-07 02:14:21.400 066 18329.30 86.56 52290.23 88888.00 2010-03-07 02:14:21.900 066 18329.24 86.50 52290.01 88888.00 2010-03-07 02:14:22.400 066 18329.26 86.46 52290.00 88888.00 2010-03-07 02:14:22.900 066 18329.20 86.45 52290.03 88888.00 2010-03-07 02:14:23.400 066 18329.22 86.48 52289.85 88888.00 2010-03-07 02:14:23.900 066 18329.27 86.52 52289.92 88888.00 2010-03-07 02:14:24.400 066 18329.19 86.58 52290.00 88888.00 2010-03-07 02:14:24.900 066 18329.10 86.63 52290.03 88888.00 2010-03-07 02:14:25.400 066 18329.26 86.69 52289.95 88888.00 2010-03-07 02:14:25.900 066 18329.20 86.63 52290.01 88888.00 2010-03-07 02:14:26.400 066 18329.14 86.59 52289.99 88888.00 2010-03-07 02:14:26.900 066 18329.08 86.54 52289.88 88888.00 2010-03-07 02:14:27.400 066 18329.08 86.54 52289.96 88888.00 2010-03-07 02:14:27.900 066 18329.01 86.43 52289.95 88888.00 2010-03-07 02:14:28.400 066 18329.05 86.48 52289.91 88888.00 2010-03-07 02:14:28.900 066 18329.02 86.68 52290.03 88888.00 2010-03-07 02:14:29.400 066 18329.06 86.67 52290.01 88888.00 2010-03-07 02:14:29.900 066 18329.12 86.57 52289.88 88888.00 2010-03-07 02:14:30.400 066 18329.17 86.54 52289.95 88888.00 2010-03-07 02:14:30.900 066 18329.21 86.50 52289.96 88888.00 2010-03-07 02:14:31.400 066 18329.30 86.50 52289.93 88888.00 2010-03-07 02:14:31.900 066 18329.23 86.50 52289.81 88888.00 2010-03-07 02:14:32.400 066 18329.25 86.49 52289.93 88888.00 2010-03-07 02:14:32.900 066 18329.08 86.45 52289.88 88888.00 2010-03-07 02:14:33.400 066 18329.04 86.44 52289.85 88888.00 2010-03-07 02:14:33.900 066 18329.09 86.41 52289.83 88888.00 2010-03-07 02:14:34.400 066 18329.13 86.46 52289.88 88888.00 2010-03-07 02:14:34.900 066 18329.13 86.45 52289.94 88888.00 2010-03-07 02:14:35.400 066 18329.20 86.39 52289.87 88888.00 2010-03-07 02:14:35.900 066 18329.12 86.42 52289.96 88888.00 2010-03-07 02:14:36.400 066 18329.06 86.45 52290.03 88888.00 2010-03-07 02:14:36.900 066 18329.11 86.50 52290.08 88888.00 2010-03-07 02:14:37.400 066 18329.04 86.53 52290.07 88888.00 2010-03-07 02:14:37.900 066 18329.10 86.50 52290.05 88888.00 2010-03-07 02:14:38.400 066 18329.20 86.48 52290.10 88888.00 2010-03-07 02:14:38.900 066 18329.17 86.41 52289.97 88888.00 2010-03-07 02:14:39.400 066 18329.14 86.41 52289.94 88888.00 2010-03-07 02:14:39.900 066 18329.23 86.42 52290.08 88888.00 2010-03-07 02:14:40.400 066 18329.17 86.45 52289.91 88888.00 2010-03-07 02:14:40.900 066 18329.03 86.37 52289.89 88888.00 2010-03-07 02:14:41.400 066 18329.14 86.39 52289.77 88888.00 2010-03-07 02:14:41.900 066 18329.13 86.40 52289.76 88888.00 2010-03-07 02:14:42.400 066 18329.15 86.37 52289.78 88888.00 2010-03-07 02:14:42.900 066 18329.14 86.32 52289.89 88888.00 2010-03-07 02:14:43.400 066 18329.19 86.34 52289.82 88888.00 2010-03-07 02:14:43.900 066 18329.21 86.38 52289.94 88888.00 2010-03-07 02:14:44.400 066 18329.20 86.37 52290.05 88888.00 2010-03-07 02:14:44.900 066 18329.14 86.40 52289.95 88888.00 2010-03-07 02:14:45.400 066 18329.08 86.44 52289.91 88888.00 2010-03-07 02:14:45.900 066 18329.05 86.36 52289.88 88888.00 2010-03-07 02:14:46.400 066 18329.04 86.38 52289.88 88888.00 2010-03-07 02:14:46.900 066 18328.99 86.37 52289.85 88888.00 2010-03-07 02:14:47.400 066 18328.98 86.39 52289.91 88888.00 2010-03-07 02:14:47.900 066 18329.01 86.30 52289.91 88888.00 2010-03-07 02:14:48.400 066 18329.11 86.33 52289.96 88888.00 2010-03-07 02:14:48.900 066 18329.12 86.31 52289.92 88888.00 2010-03-07 02:14:49.400 066 18329.09 86.30 52289.92 88888.00 2010-03-07 02:14:49.900 066 18329.02 86.33 52289.92 88888.00 2010-03-07 02:14:50.400 066 18329.02 86.36 52289.92 88888.00 2010-03-07 02:14:50.900 066 18329.03 86.31 52289.95 88888.00 2010-03-07 02:14:51.400 066 18329.02 86.34 52289.95 88888.00 2010-03-07 02:14:51.900 066 18329.01 86.28 52289.89 88888.00 2010-03-07 02:14:52.400 066 18329.11 86.29 52289.89 88888.00 2010-03-07 02:14:52.900 066 18329.10 86.23 52289.90 88888.00 2010-03-07 02:14:53.400 066 18329.14 86.22 52289.88 88888.00 2010-03-07 02:14:53.900 066 18329.21 86.25 52289.82 88888.00 2010-03-07 02:14:54.400 066 18329.20 86.26 52289.69 88888.00 2010-03-07 02:14:54.900 066 18329.25 86.23 52289.76 88888.00 2010-03-07 02:14:55.400 066 18329.11 86.17 52289.83 88888.00 2010-03-07 02:14:55.900 066 18329.06 86.29 52289.89 88888.00 2010-03-07 02:14:56.400 066 18329.03 86.25 52289.90 88888.00 2010-03-07 02:14:56.900 066 18328.92 86.21 52289.91 88888.00 2010-03-07 02:14:57.400 066 18328.92 86.33 52289.81 88888.00 2010-03-07 02:14:57.900 066 18328.97 86.39 52289.72 88888.00 2010-03-07 02:14:58.400 066 18328.99 86.34 52289.74 88888.00 2010-03-07 02:14:58.900 066 18329.05 86.32 52289.84 88888.00 2010-03-07 02:14:59.400 066 18328.97 86.23 52289.66 88888.00 2010-03-07 02:14:59.900 066 18328.77 86.23 52289.69 88888.00 2010-03-07 02:15:00.400 066 18328.79 86.20 52289.88 88888.00 2010-03-07 02:15:00.900 066 18328.87 86.24 52289.88 88888.00 2010-03-07 02:15:01.400 066 18328.92 86.24 52289.88 88888.00 2010-03-07 02:15:01.900 066 18328.92 86.19 52289.85 88888.00 2010-03-07 02:15:02.400 066 18328.83 86.14 52289.94 88888.00 2010-03-07 02:15:02.900 066 18328.89 86.21 52289.85 88888.00 2010-03-07 02:15:03.400 066 18328.87 86.29 52289.88 88888.00 2010-03-07 02:15:03.900 066 18328.75 86.25 52289.85 88888.00 2010-03-07 02:15:04.400 066 18328.83 86.19 52289.84 88888.00 2010-03-07 02:15:04.900 066 18328.87 86.15 52289.81 88888.00 2010-03-07 02:15:05.400 066 18328.78 86.22 52289.83 88888.00 2010-03-07 02:15:05.900 066 18328.73 86.17 52289.79 88888.00 2010-03-07 02:15:06.400 066 18328.77 86.16 52289.79 88888.00 2010-03-07 02:15:06.900 066 18328.70 86.20 52289.79 88888.00 2010-03-07 02:15:07.400 066 18328.73 86.24 52289.76 88888.00 2010-03-07 02:15:07.900 066 18328.70 86.13 52289.69 88888.00 2010-03-07 02:15:08.400 066 18328.69 86.16 52289.70 88888.00 2010-03-07 02:15:08.900 066 18328.75 86.12 52289.76 88888.00 2010-03-07 02:15:09.400 066 18328.88 86.16 52289.81 88888.00 2010-03-07 02:15:09.900 066 18328.78 86.14 52289.95 88888.00 2010-03-07 02:15:10.400 066 18328.71 86.19 52289.92 88888.00 2010-03-07 02:15:10.900 066 18328.69 86.21 52289.74 88888.00 2010-03-07 02:15:11.400 066 18328.79 86.22 52289.70 88888.00 2010-03-07 02:15:11.900 066 18328.87 86.19 52289.61 88888.00 2010-03-07 02:15:12.400 066 18328.71 86.22 52289.59 88888.00 2010-03-07 02:15:12.900 066 18328.71 86.26 52289.68 88888.00 2010-03-07 02:15:13.400 066 18328.69 86.34 52289.74 88888.00 2010-03-07 02:15:13.900 066 18328.52 86.32 52289.71 88888.00 2010-03-07 02:15:14.400 066 18328.48 86.26 52289.88 88888.00 2010-03-07 02:15:14.900 066 18328.48 86.28 52290.02 88888.00 2010-03-07 02:15:15.400 066 18328.54 86.35 52290.08 88888.00 2010-03-07 02:15:15.900 066 18328.60 86.29 52290.26 88888.00 2010-03-07 02:15:16.400 066 18328.65 86.22 52290.20 88888.00 2010-03-07 02:15:16.900 066 18328.68 86.20 52290.13 88888.00 2010-03-07 02:15:17.400 066 18328.70 86.17 52290.13 88888.00 2010-03-07 02:15:17.900 066 18328.70 86.17 52290.13 88888.00 2010-03-07 02:15:18.400 066 18328.57 86.20 52290.12 88888.00 2010-03-07 02:15:18.900 066 18328.52 86.14 52290.13 88888.00 2010-03-07 02:15:19.400 066 18328.55 86.15 52289.95 88888.00 2010-03-07 02:15:19.900 066 18328.69 86.16 52289.95 88888.00 2010-03-07 02:15:20.400 066 18328.75 86.17 52289.95 88888.00 2010-03-07 02:15:20.900 066 18328.68 86.17 52289.91 88888.00 2010-03-07 02:15:21.400 066 18328.62 86.21 52289.87 88888.00 2010-03-07 02:15:21.900 066 18328.61 86.16 52289.80 88888.00 2010-03-07 02:15:22.400 066 18328.58 86.10 52289.82 88888.00 2010-03-07 02:15:22.900 066 18328.57 86.14 52289.84 88888.00 2010-03-07 02:15:23.400 066 18328.61 86.22 52289.88 88888.00 2010-03-07 02:15:23.900 066 18328.59 86.23 52289.95 88888.00 2010-03-07 02:15:24.400 066 18328.56 86.16 52289.92 88888.00 2010-03-07 02:15:24.900 066 18328.54 86.32 52289.84 88888.00 2010-03-07 02:15:25.400 066 18328.48 86.36 52289.79 88888.00 2010-03-07 02:15:25.900 066 18328.55 86.32 52289.91 88888.00 2010-03-07 02:15:26.400 066 18328.54 86.36 52290.02 88888.00 2010-03-07 02:15:26.900 066 18328.51 86.37 52290.05 88888.00 2010-03-07 02:15:27.400 066 18328.70 86.26 52290.10 88888.00 2010-03-07 02:15:27.900 066 18328.65 86.28 52290.15 88888.00 2010-03-07 02:15:28.400 066 18328.60 86.29 52290.12 88888.00 2010-03-07 02:15:28.900 066 18328.54 86.33 52290.05 88888.00 2010-03-07 02:15:29.400 066 18328.51 86.37 52290.16 88888.00 2010-03-07 02:15:29.900 066 18328.46 86.43 52290.07 88888.00 2010-03-07 02:15:30.400 066 18328.61 86.32 52290.15 88888.00 2010-03-07 02:15:30.900 066 18328.68 86.35 52290.07 88888.00 2010-03-07 02:15:31.400 066 18328.63 86.40 52290.06 88888.00 2010-03-07 02:15:31.900 066 18328.54 86.38 52290.17 88888.00 2010-03-07 02:15:32.400 066 18328.48 86.36 52290.10 88888.00 2010-03-07 02:15:32.900 066 18328.43 86.35 52289.99 88888.00 2010-03-07 02:15:33.400 066 18328.40 86.40 52289.96 88888.00 2010-03-07 02:15:33.900 066 18328.32 86.40 52289.91 88888.00 2010-03-07 02:15:34.400 066 18328.30 86.39 52289.95 88888.00 2010-03-07 02:15:34.900 066 18328.38 86.39 52289.89 88888.00 2010-03-07 02:15:35.400 066 18328.40 86.40 52289.90 88888.00 2010-03-07 02:15:35.900 066 18328.36 86.38 52289.94 88888.00 2010-03-07 02:15:36.400 066 18328.40 86.31 52289.83 88888.00 2010-03-07 02:15:36.900 066 18328.47 86.39 52289.70 88888.00 2010-03-07 02:15:37.400 066 18328.47 86.46 52289.61 88888.00 2010-03-07 02:15:37.900 066 18328.47 86.47 52289.76 88888.00 2010-03-07 02:15:38.400 066 18328.46 86.53 52289.78 88888.00 2010-03-07 02:15:38.900 066 18328.40 86.45 52289.78 88888.00 2010-03-07 02:15:39.400 066 18328.40 86.45 52289.85 88888.00 2010-03-07 02:15:39.900 066 18328.28 86.52 52289.92 88888.00 2010-03-07 02:15:40.400 066 18328.25 86.47 52289.96 88888.00 2010-03-07 02:15:40.900 066 18328.37 86.47 52289.97 88888.00 2010-03-07 02:15:41.400 066 18328.29 86.50 52289.82 88888.00 2010-03-07 02:15:41.900 066 18328.26 86.40 52289.97 88888.00 2010-03-07 02:15:42.400 066 18328.38 86.28 52290.05 88888.00 2010-03-07 02:15:42.900 066 18328.36 86.42 52290.01 88888.00 2010-03-07 02:15:43.400 066 18328.35 86.43 52290.01 88888.00 2010-03-07 02:15:43.900 066 18328.38 86.33 52290.01 88888.00 2010-03-07 02:15:44.400 066 18328.45 86.24 52290.10 88888.00 2010-03-07 02:15:44.900 066 18328.36 86.28 52290.03 88888.00 2010-03-07 02:15:45.400 066 18328.30 86.30 52290.02 88888.00 2010-03-07 02:15:45.900 066 18328.45 86.26 52290.01 88888.00 2010-03-07 02:15:46.400 066 18328.48 86.26 52290.00 88888.00 2010-03-07 02:15:46.900 066 18328.54 86.24 52289.94 88888.00 2010-03-07 02:15:47.400 066 18328.57 86.30 52289.92 88888.00 2010-03-07 02:15:47.900 066 18328.60 86.36 52290.07 88888.00 2010-03-07 02:15:48.400 066 18328.39 86.37 52290.14 88888.00 2010-03-07 02:15:48.900 066 18328.47 86.43 52290.14 88888.00 2010-03-07 02:15:49.400 066 18328.52 86.49 52290.07 88888.00 2010-03-07 02:15:49.900 066 18328.51 86.46 52289.96 88888.00 2010-03-07 02:15:50.400 066 18328.54 86.42 52289.81 88888.00 2010-03-07 02:15:50.900 066 18328.52 86.35 52289.97 88888.00 2010-03-07 02:15:51.400 066 18328.51 86.48 52290.14 88888.00 2010-03-07 02:15:51.900 066 18328.43 86.48 52290.08 88888.00 2010-03-07 02:15:52.400 066 18328.55 86.33 52290.15 88888.00 2010-03-07 02:15:52.900 066 18328.66 86.25 52290.22 88888.00 2010-03-07 02:15:53.400 066 18328.59 86.23 52290.14 88888.00 2010-03-07 02:15:53.900 066 18328.55 86.23 52290.11 88888.00 2010-03-07 02:15:54.400 066 18328.61 86.33 52290.16 88888.00 2010-03-07 02:15:54.900 066 18328.67 86.29 52290.13 88888.00 2010-03-07 02:15:55.400 066 18328.59 86.40 52290.16 88888.00 2010-03-07 02:15:55.900 066 18328.55 86.41 52290.10 88888.00 2010-03-07 02:15:56.400 066 18328.57 86.32 52290.07 88888.00 2010-03-07 02:15:56.900 066 18328.54 86.36 52290.06 88888.00 2010-03-07 02:15:57.400 066 18328.48 86.42 52290.05 88888.00 2010-03-07 02:15:57.900 066 18328.58 86.35 52290.00 88888.00 2010-03-07 02:15:58.400 066 18328.61 86.31 52290.01 88888.00 2010-03-07 02:15:58.900 066 18328.57 86.24 52290.11 88888.00 2010-03-07 02:15:59.400 066 18328.61 86.15 52290.05 88888.00 2010-03-07 02:15:59.900 066 18328.69 86.22 52290.05 88888.00 2010-03-07 02:16:00.400 066 18328.68 86.31 52289.88 88888.00 2010-03-07 02:16:00.900 066 18328.69 86.34 52289.85 88888.00 2010-03-07 02:16:01.400 066 18328.72 86.47 52289.85 88888.00 2010-03-07 02:16:01.900 066 18328.67 86.42 52289.90 88888.00 2010-03-07 02:16:02.400 066 18328.76 86.30 52289.94 88888.00 2010-03-07 02:16:02.900 066 18328.80 86.29 52289.95 88888.00 2010-03-07 02:16:03.400 066 18328.80 86.29 52289.89 88888.00 2010-03-07 02:16:03.900 066 18328.72 86.34 52289.88 88888.00 2010-03-07 02:16:04.400 066 18328.69 86.36 52289.79 88888.00 2010-03-07 02:16:04.900 066 18328.77 86.30 52289.81 88888.00 2010-03-07 02:16:05.400 066 18328.72 86.28 52289.88 88888.00 2010-03-07 02:16:05.900 066 18328.62 86.33 52289.93 88888.00 2010-03-07 02:16:06.400 066 18328.47 86.40 52289.93 88888.00 2010-03-07 02:16:06.900 066 18328.37 86.36 52290.01 88888.00 2010-03-07 02:16:07.400 066 18328.41 86.40 52290.00 88888.00 2010-03-07 02:16:07.900 066 18328.44 86.45 52290.01 88888.00 2010-03-07 02:16:08.400 066 18328.50 86.41 52289.85 88888.00 2010-03-07 02:16:08.900 066 18328.54 86.43 52289.99 88888.00 2010-03-07 02:16:09.400 066 18328.58 86.39 52290.05 88888.00 2010-03-07 02:16:09.900 066 18328.48 86.38 52290.14 88888.00 2010-03-07 02:16:10.400 066 18328.52 86.37 52290.10 88888.00 2010-03-07 02:16:10.900 066 18328.65 86.39 52290.00 88888.00 2010-03-07 02:16:11.400 066 18328.65 86.40 52289.92 88888.00 2010-03-07 02:16:11.900 066 18328.69 86.54 52289.79 88888.00 2010-03-07 02:16:12.400 066 18328.68 86.62 52289.80 88888.00 2010-03-07 02:16:12.900 066 18328.65 86.63 52289.96 88888.00 2010-03-07 02:16:13.400 066 18328.63 86.54 52290.04 88888.00 2010-03-07 02:16:13.900 066 18328.56 86.50 52290.02 88888.00 2010-03-07 02:16:14.400 066 18328.39 86.54 52290.01 88888.00 2010-03-07 02:16:14.900 066 18328.38 86.55 52290.00 88888.00 2010-03-07 02:16:15.400 066 18328.46 86.64 52290.07 88888.00 2010-03-07 02:16:15.900 066 18328.43 86.63 52290.03 88888.00 2010-03-07 02:16:16.400 066 18328.39 86.61 52290.12 88888.00 2010-03-07 02:16:16.900 066 18328.44 86.62 52290.12 88888.00 2010-03-07 02:16:17.400 066 18328.51 86.67 52290.06 88888.00 2010-03-07 02:16:17.900 066 18328.46 86.73 52290.07 88888.00 2010-03-07 02:16:18.400 066 18328.43 86.72 52290.04 88888.00 2010-03-07 02:16:18.900 066 18328.40 86.73 52290.04 88888.00 2010-03-07 02:16:19.400 066 18328.38 86.75 52290.06 88888.00 2010-03-07 02:16:19.900 066 18328.43 86.74 52290.15 88888.00 2010-03-07 02:16:20.400 066 18328.46 86.70 52290.07 88888.00 2010-03-07 02:16:20.900 066 18328.39 86.65 52290.11 88888.00 2010-03-07 02:16:21.400 066 18328.41 86.61 52290.11 88888.00 2010-03-07 02:16:21.900 066 18328.30 86.71 52290.14 88888.00 2010-03-07 02:16:22.400 066 18328.26 86.76 52290.24 88888.00 2010-03-07 02:16:22.900 066 18328.28 86.82 52290.18 88888.00 2010-03-07 02:16:23.400 066 18328.16 86.80 52290.12 88888.00 2010-03-07 02:16:23.900 066 18328.18 86.77 52290.15 88888.00 2010-03-07 02:16:24.400 066 18328.30 86.68 52290.23 88888.00 2010-03-07 02:16:24.900 066 18328.22 86.68 52290.11 88888.00 2010-03-07 02:16:25.400 066 18328.25 86.77 52290.10 88888.00 2010-03-07 02:16:25.900 066 18328.25 86.76 52290.15 88888.00 2010-03-07 02:16:26.400 066 18328.18 86.72 52290.31 88888.00 2010-03-07 02:16:26.900 066 18328.11 86.70 52290.42 88888.00 2010-03-07 02:16:27.400 066 18328.19 86.67 52290.39 88888.00 2010-03-07 02:16:27.900 066 18328.21 86.62 52290.38 88888.00 2010-03-07 02:16:28.400 066 18328.28 86.71 52290.36 88888.00 2010-03-07 02:16:28.900 066 18328.25 86.74 52290.32 88888.00 2010-03-07 02:16:29.400 066 18328.16 86.59 52290.27 88888.00 2010-03-07 02:16:29.900 066 18328.08 86.67 52290.34 88888.00 2010-03-07 02:16:30.400 066 18328.22 86.75 52290.40 88888.00 2010-03-07 02:16:30.900 066 18328.23 86.79 52290.31 88888.00 2010-03-07 02:16:31.400 066 18328.23 86.78 52290.31 88888.00 2010-03-07 02:16:31.900 066 18328.13 86.83 52290.40 88888.00 2010-03-07 02:16:32.400 066 18328.07 86.84 52290.42 88888.00 2010-03-07 02:16:32.900 066 18327.94 86.70 52290.40 88888.00 2010-03-07 02:16:33.400 066 18327.92 86.74 52290.38 88888.00 2010-03-07 02:16:33.900 066 18327.94 86.78 52290.34 88888.00 2010-03-07 02:16:34.400 066 18328.04 86.75 52290.40 88888.00 2010-03-07 02:16:34.900 066 18328.07 86.82 52290.51 88888.00 2010-03-07 02:16:35.400 066 18327.99 86.88 52290.47 88888.00 2010-03-07 02:16:35.900 066 18327.99 86.92 52290.40 88888.00 2010-03-07 02:16:36.400 066 18328.05 86.90 52290.38 88888.00 2010-03-07 02:16:36.900 066 18328.08 86.95 52290.42 88888.00 2010-03-07 02:16:37.400 066 18328.10 86.97 52290.41 88888.00 2010-03-07 02:16:37.900 066 18328.08 86.97 52290.49 88888.00 2010-03-07 02:16:38.400 066 18328.16 86.94 52290.61 88888.00 2010-03-07 02:16:38.900 066 18328.22 86.89 52290.80 88888.00 2010-03-07 02:16:39.400 066 18328.21 86.89 52290.61 88888.00 2010-03-07 02:16:39.900 066 18328.13 86.91 52290.43 88888.00 2010-03-07 02:16:40.400 066 18328.06 86.88 52290.41 88888.00 2010-03-07 02:16:40.900 066 18328.02 86.96 52290.41 88888.00 2010-03-07 02:16:41.400 066 18328.06 86.97 52290.45 88888.00 2010-03-07 02:16:41.900 066 18328.06 86.94 52290.53 88888.00 2010-03-07 02:16:42.400 066 18328.04 86.95 52290.32 88888.00 2010-03-07 02:16:42.900 066 18328.04 86.99 52290.18 88888.00 2010-03-07 02:16:43.400 066 18328.13 87.04 52290.25 88888.00 2010-03-07 02:16:43.900 066 18328.22 86.98 52290.40 88888.00 2010-03-07 02:16:44.400 066 18328.25 87.01 52290.36 88888.00 2010-03-07 02:16:44.900 066 18328.24 86.94 52290.38 88888.00 2010-03-07 02:16:45.400 066 18328.22 86.88 52290.37 88888.00 2010-03-07 02:16:45.900 066 18328.11 86.81 52290.35 88888.00 2010-03-07 02:16:46.400 066 18328.07 86.79 52290.37 88888.00 2010-03-07 02:16:46.900 066 18328.13 86.80 52290.47 88888.00 2010-03-07 02:16:47.400 066 18328.12 86.81 52290.54 88888.00 2010-03-07 02:16:47.900 066 18328.10 86.84 52290.42 88888.00 2010-03-07 02:16:48.400 066 18328.04 86.87 52290.41 88888.00 2010-03-07 02:16:48.900 066 18327.99 86.95 52290.27 88888.00 2010-03-07 02:16:49.400 066 18328.03 86.99 52290.27 88888.00 2010-03-07 02:16:49.900 066 18328.10 86.89 52290.22 88888.00 2010-03-07 02:16:50.400 066 18328.14 86.94 52290.13 88888.00 2010-03-07 02:16:50.900 066 18328.13 86.89 52290.07 88888.00 2010-03-07 02:16:51.400 066 18328.08 86.88 52290.31 88888.00 2010-03-07 02:16:51.900 066 18328.13 86.84 52290.48 88888.00 2010-03-07 02:16:52.400 066 18328.17 86.76 52290.51 88888.00 2010-03-07 02:16:52.900 066 18328.19 86.88 52290.50 88888.00 2010-03-07 02:16:53.400 066 18328.13 86.95 52290.64 88888.00 2010-03-07 02:16:53.900 066 18328.14 86.92 52290.53 88888.00 2010-03-07 02:16:54.400 066 18328.13 87.01 52290.47 88888.00 2010-03-07 02:16:54.900 066 18328.23 86.97 52290.59 88888.00 2010-03-07 02:16:55.400 066 18328.26 86.91 52290.52 88888.00 2010-03-07 02:16:55.900 066 18328.22 86.83 52290.41 88888.00 2010-03-07 02:16:56.400 066 18328.21 86.69 52290.48 88888.00 2010-03-07 02:16:56.900 066 18328.16 86.73 52290.66 88888.00 2010-03-07 02:16:57.400 066 18328.06 86.74 52290.48 88888.00 2010-03-07 02:16:57.900 066 18328.00 86.76 52290.45 88888.00 2010-03-07 02:16:58.400 066 18328.04 86.82 52290.47 88888.00 2010-03-07 02:16:58.900 066 18328.08 86.86 52290.40 88888.00 2010-03-07 02:16:59.400 066 18328.08 86.85 52290.49 88888.00 2010-03-07 02:16:59.900 066 18328.07 86.82 52290.40 88888.00 2010-03-07 02:17:00.400 066 18327.92 86.79 52290.28 88888.00 2010-03-07 02:17:00.900 066 18327.99 86.83 52290.29 88888.00 2010-03-07 02:17:01.400 066 18328.06 86.85 52290.36 88888.00 2010-03-07 02:17:01.900 066 18328.04 86.82 52290.48 88888.00 2010-03-07 02:17:02.400 066 18328.00 86.82 52290.47 88888.00 2010-03-07 02:17:02.900 066 18328.03 86.78 52290.38 88888.00 2010-03-07 02:17:03.400 066 18327.96 86.74 52290.48 88888.00 2010-03-07 02:17:03.900 066 18327.92 86.79 52290.55 88888.00 2010-03-07 02:17:04.400 066 18328.02 86.80 52290.55 88888.00 2010-03-07 02:17:04.900 066 18327.92 86.79 52290.54 88888.00 2010-03-07 02:17:05.400 066 18327.87 86.84 52290.58 88888.00 2010-03-07 02:17:05.900 066 18327.90 86.83 52290.64 88888.00 2010-03-07 02:17:06.400 066 18327.97 86.82 52290.62 88888.00 2010-03-07 02:17:06.900 066 18328.01 86.95 52290.54 88888.00 2010-03-07 02:17:07.400 066 18328.05 86.97 52290.55 88888.00 2010-03-07 02:17:07.900 066 18328.10 86.94 52290.48 88888.00 2010-03-07 02:17:08.400 066 18328.01 86.87 52290.57 88888.00 2010-03-07 02:17:08.900 066 18327.96 86.83 52290.66 88888.00 2010-03-07 02:17:09.400 066 18328.01 86.90 52290.57 88888.00 2010-03-07 02:17:09.900 066 18327.96 86.95 52290.57 88888.00 2010-03-07 02:17:10.400 066 18328.01 86.95 52290.60 88888.00 2010-03-07 02:17:10.900 066 18328.10 86.94 52290.63 88888.00 2010-03-07 02:17:11.400 066 18328.21 86.88 52290.60 88888.00 2010-03-07 02:17:11.900 066 18328.11 86.86 52290.68 88888.00 2010-03-07 02:17:12.400 066 18328.03 86.81 52290.61 88888.00 2010-03-07 02:17:12.900 066 18328.12 86.83 52290.52 88888.00 2010-03-07 02:17:13.400 066 18328.11 86.95 52290.55 88888.00 2010-03-07 02:17:13.900 066 18328.13 86.98 52290.59 88888.00 2010-03-07 02:17:14.400 066 18328.18 86.97 52290.70 88888.00 2010-03-07 02:17:14.900 066 18328.15 86.89 52290.78 88888.00 2010-03-07 02:17:15.400 066 18328.14 86.86 52290.73 88888.00 2010-03-07 02:17:15.900 066 18328.12 86.85 52290.65 88888.00 2010-03-07 02:17:16.400 066 18328.03 86.78 52290.63 88888.00 2010-03-07 02:17:16.900 066 18328.06 86.78 52290.60 88888.00 2010-03-07 02:17:17.400 066 18328.16 86.84 52290.60 88888.00 2010-03-07 02:17:17.900 066 18328.14 86.89 52290.61 88888.00 2010-03-07 02:17:18.400 066 18328.17 86.97 52290.62 88888.00 2010-03-07 02:17:18.900 066 18328.13 86.89 52290.70 88888.00 2010-03-07 02:17:19.400 066 18328.05 86.86 52290.73 88888.00 2010-03-07 02:17:19.900 066 18328.01 86.84 52290.81 88888.00 2010-03-07 02:17:20.400 066 18328.04 86.78 52290.77 88888.00 2010-03-07 02:17:20.900 066 18327.95 86.82 52290.76 88888.00 2010-03-07 02:17:21.400 066 18327.92 86.87 52290.68 88888.00 2010-03-07 02:17:21.900 066 18328.00 86.89 52290.84 88888.00 2010-03-07 02:17:22.400 066 18328.01 86.94 52290.85 88888.00 2010-03-07 02:17:22.900 066 18328.04 86.95 52290.81 88888.00 2010-03-07 02:17:23.400 066 18327.95 86.89 52290.85 88888.00 2010-03-07 02:17:23.900 066 18327.95 86.89 52290.76 88888.00 2010-03-07 02:17:24.400 066 18327.96 86.85 52290.74 88888.00 2010-03-07 02:17:24.900 066 18327.95 86.85 52290.65 88888.00 2010-03-07 02:17:25.400 066 18328.00 86.77 52290.68 88888.00 2010-03-07 02:17:25.900 066 18327.99 86.73 52290.57 88888.00 2010-03-07 02:17:26.400 066 18327.97 86.77 52290.60 88888.00 2010-03-07 02:17:26.900 066 18327.92 86.87 52290.57 88888.00 2010-03-07 02:17:27.400 066 18327.91 86.91 52290.70 88888.00 2010-03-07 02:17:27.900 066 18327.79 86.84 52290.80 88888.00 2010-03-07 02:17:28.400 066 18327.70 86.80 52290.77 88888.00 2010-03-07 02:17:28.900 066 18327.69 86.87 52290.71 88888.00 2010-03-07 02:17:29.400 066 18327.73 86.86 52290.63 88888.00 2010-03-07 02:17:29.900 066 18327.84 86.81 52290.70 88888.00 2010-03-07 02:17:30.400 066 18327.87 86.75 52290.65 88888.00 2010-03-07 02:17:30.900 066 18327.83 86.77 52290.61 88888.00 2010-03-07 02:17:31.400 066 18327.85 86.81 52290.57 88888.00 2010-03-07 02:17:31.900 066 18327.86 86.80 52290.50 88888.00 2010-03-07 02:17:32.400 066 18327.91 86.78 52290.55 88888.00 2010-03-07 02:17:32.900 066 18327.93 86.73 52290.61 88888.00 2010-03-07 02:17:33.400 066 18327.99 86.74 52290.61 88888.00 2010-03-07 02:17:33.900 066 18327.95 86.71 52290.75 88888.00 2010-03-07 02:17:34.400 066 18327.78 86.83 52290.78 88888.00 2010-03-07 02:17:34.900 066 18327.83 86.80 52290.84 88888.00 2010-03-07 02:17:35.400 066 18327.92 86.81 52290.84 88888.00 2010-03-07 02:17:35.900 066 18327.90 86.84 52290.73 88888.00 2010-03-07 02:17:36.400 066 18327.91 86.81 52290.72 88888.00 2010-03-07 02:17:36.900 066 18327.83 86.78 52290.68 88888.00 2010-03-07 02:17:37.400 066 18327.86 86.72 52290.58 88888.00 2010-03-07 02:17:37.900 066 18327.89 86.76 52290.64 88888.00 2010-03-07 02:17:38.400 066 18327.80 86.76 52290.75 88888.00 2010-03-07 02:17:38.900 066 18327.72 86.80 52290.63 88888.00 2010-03-07 02:17:39.400 066 18327.84 86.85 52290.58 88888.00 2010-03-07 02:17:39.900 066 18327.86 86.86 52290.73 88888.00 2010-03-07 02:17:40.400 066 18327.86 86.80 52290.69 88888.00 2010-03-07 02:17:40.900 066 18327.82 86.79 52290.65 88888.00 2010-03-07 02:17:41.400 066 18327.78 86.88 52290.70 88888.00 2010-03-07 02:17:41.900 066 18327.85 86.81 52290.76 88888.00 2010-03-07 02:17:42.400 066 18327.91 86.83 52290.82 88888.00 2010-03-07 02:17:42.900 066 18327.84 86.82 52290.83 88888.00 2010-03-07 02:17:43.400 066 18327.85 86.86 52290.68 88888.00 2010-03-07 02:17:43.900 066 18327.80 86.88 52290.76 88888.00 2010-03-07 02:17:44.400 066 18327.67 86.92 52290.71 88888.00 2010-03-07 02:17:44.900 066 18327.67 86.89 52290.62 88888.00 2010-03-07 02:17:45.400 066 18327.79 86.92 52290.68 88888.00 2010-03-07 02:17:45.900 066 18327.76 86.90 52290.63 88888.00 2010-03-07 02:17:46.400 066 18327.75 86.90 52290.55 88888.00 2010-03-07 02:17:46.900 066 18327.79 86.95 52290.70 88888.00 2010-03-07 02:17:47.400 066 18327.69 86.89 52290.73 88888.00 2010-03-07 02:17:47.900 066 18327.69 86.82 52290.75 88888.00 2010-03-07 02:17:48.400 066 18327.76 86.85 52290.75 88888.00 2010-03-07 02:17:48.900 066 18327.72 86.91 52290.81 88888.00 2010-03-07 02:17:49.400 066 18327.78 86.90 52290.80 88888.00 2010-03-07 02:17:49.900 066 18327.86 86.86 52290.75 88888.00 2010-03-07 02:17:50.400 066 18327.86 86.82 52290.73 88888.00 2010-03-07 02:17:50.900 066 18327.86 86.80 52290.66 88888.00 2010-03-07 02:17:51.400 066 18327.79 86.76 52290.63 88888.00 2010-03-07 02:17:51.900 066 18327.67 86.72 52290.70 88888.00 2010-03-07 02:17:52.400 066 18327.75 86.71 52290.75 88888.00 2010-03-07 02:17:52.900 066 18327.76 86.69 52290.76 88888.00 2010-03-07 02:17:53.400 066 18327.67 86.77 52290.84 88888.00 2010-03-07 02:17:53.900 066 18327.75 86.80 52290.85 88888.00 2010-03-07 02:17:54.400 066 18327.80 86.80 52290.92 88888.00 2010-03-07 02:17:54.900 066 18327.71 86.77 52290.96 88888.00 2010-03-07 02:17:55.400 066 18327.78 86.79 52290.94 88888.00 2010-03-07 02:17:55.900 066 18327.84 86.83 52290.94 88888.00 2010-03-07 02:17:56.400 066 18327.75 86.88 52290.95 88888.00 2010-03-07 02:17:56.900 066 18327.58 86.86 52290.95 88888.00 2010-03-07 02:17:57.400 066 18327.64 86.94 52290.97 88888.00 2010-03-07 02:17:57.900 066 18327.70 86.91 52291.00 88888.00 2010-03-07 02:17:58.400 066 18327.80 86.97 52290.96 88888.00 2010-03-07 02:17:58.900 066 18327.82 86.98 52290.97 88888.00 2010-03-07 02:17:59.400 066 18327.80 86.99 52290.92 88888.00 2010-03-07 02:17:59.900 066 18327.80 87.01 52290.83 88888.00 2010-03-07 02:18:00.400 066 18327.82 87.00 52290.80 88888.00 2010-03-07 02:18:00.900 066 18327.79 87.02 52290.84 88888.00 2010-03-07 02:18:01.400 066 18327.78 86.96 52290.81 88888.00 2010-03-07 02:18:01.900 066 18327.79 86.96 52290.82 88888.00 2010-03-07 02:18:02.400 066 18327.85 86.98 52290.87 88888.00 2010-03-07 02:18:02.900 066 18327.89 86.97 52290.93 88888.00 2010-03-07 02:18:03.400 066 18327.89 86.85 52290.99 88888.00 2010-03-07 02:18:03.900 066 18327.79 86.87 52291.05 88888.00 2010-03-07 02:18:04.400 066 18327.82 86.97 52290.94 88888.00 2010-03-07 02:18:04.900 066 18327.90 86.91 52290.78 88888.00 2010-03-07 02:18:05.400 066 18327.69 87.03 52290.92 88888.00 2010-03-07 02:18:05.900 066 18327.85 87.01 52290.97 88888.00 2010-03-07 02:18:06.400 066 18327.90 86.96 52291.05 88888.00 2010-03-07 02:18:06.900 066 18327.80 86.98 52290.93 88888.00 2010-03-07 02:18:07.400 066 18327.81 86.88 52291.03 88888.00 2010-03-07 02:18:07.900 066 18327.79 86.87 52291.07 88888.00 2010-03-07 02:18:08.400 066 18327.81 86.95 52291.08 88888.00 2010-03-07 02:18:08.900 066 18327.74 86.97 52291.04 88888.00 2010-03-07 02:18:09.400 066 18327.67 87.02 52291.07 88888.00 2010-03-07 02:18:09.900 066 18327.67 87.04 52290.90 88888.00 2010-03-07 02:18:10.400 066 18327.59 87.04 52291.01 88888.00 2010-03-07 02:18:10.900 066 18327.69 87.12 52291.00 88888.00 2010-03-07 02:18:11.400 066 18327.75 87.15 52291.03 88888.00 2010-03-07 02:18:11.900 066 18327.67 87.12 52291.05 88888.00 2010-03-07 02:18:12.400 066 18327.63 87.11 52290.92 88888.00 2010-03-07 02:18:12.900 066 18327.72 87.09 52290.92 88888.00 2010-03-07 02:18:13.400 066 18327.76 87.03 52290.99 88888.00 2010-03-07 02:18:13.900 066 18327.76 87.02 52291.06 88888.00 2010-03-07 02:18:14.400 066 18327.67 87.05 52291.13 88888.00 2010-03-07 02:18:14.900 066 18327.73 87.13 52291.09 88888.00 2010-03-07 02:18:15.400 066 18327.65 87.25 52291.04 88888.00 2010-03-07 02:18:15.900 066 18327.59 87.23 52290.89 88888.00 2010-03-07 02:18:16.400 066 18327.48 87.14 52290.88 88888.00 2010-03-07 02:18:16.900 066 18327.51 87.11 52291.04 88888.00 2010-03-07 02:18:17.400 066 18327.42 87.15 52291.05 88888.00 2010-03-07 02:18:17.900 066 18327.52 87.16 52291.01 88888.00 2010-03-07 02:18:18.400 066 18327.60 87.15 52290.96 88888.00 2010-03-07 02:18:18.900 066 18327.51 87.19 52290.80 88888.00 2010-03-07 02:18:19.400 066 18327.57 87.22 52290.88 88888.00 2010-03-07 02:18:19.900 066 18327.52 87.23 52290.81 88888.00 2010-03-07 02:18:20.400 066 18327.42 87.19 52290.76 88888.00 2010-03-07 02:18:20.900 066 18327.38 87.22 52290.65 88888.00 2010-03-07 02:18:21.400 066 18327.50 87.15 52290.85 88888.00 2010-03-07 02:18:21.900 066 18327.48 87.09 52291.04 88888.00 2010-03-07 02:18:22.400 066 18327.50 87.09 52291.16 88888.00 2010-03-07 02:18:22.900 066 18327.54 87.17 52291.00 88888.00 2010-03-07 02:18:23.400 066 18327.45 87.28 52291.07 88888.00 2010-03-07 02:18:23.900 066 18327.42 87.19 52291.16 88888.00 2010-03-07 02:18:24.400 066 18327.42 87.15 52291.04 88888.00 2010-03-07 02:18:24.900 066 18327.57 87.14 52291.04 88888.00 2010-03-07 02:18:25.400 066 18327.57 87.17 52291.16 88888.00 2010-03-07 02:18:25.900 066 18327.52 87.12 52291.15 88888.00 2010-03-07 02:18:26.400 066 18327.53 87.05 52291.00 88888.00 2010-03-07 02:18:26.900 066 18327.51 87.06 52290.96 88888.00 2010-03-07 02:18:27.400 066 18327.53 86.98 52290.96 88888.00 2010-03-07 02:18:27.900 066 18327.56 86.84 52290.88 88888.00 2010-03-07 02:18:28.400 066 18327.54 86.82 52291.05 88888.00 2010-03-07 02:18:28.900 066 18327.61 86.81 52291.04 88888.00 2010-03-07 02:18:29.400 066 18327.58 86.81 52290.96 88888.00 2010-03-07 02:18:29.900 066 18327.48 86.85 52290.93 88888.00 2010-03-07 02:18:30.400 066 18327.43 86.95 52290.94 88888.00 2010-03-07 02:18:30.900 066 18327.45 86.98 52290.94 88888.00 2010-03-07 02:18:31.400 066 18327.47 87.01 52290.99 88888.00 2010-03-07 02:18:31.900 066 18327.46 87.03 52290.92 88888.00 2010-03-07 02:18:32.400 066 18327.60 87.11 52290.92 88888.00 2010-03-07 02:18:32.900 066 18327.49 87.12 52290.92 88888.00 2010-03-07 02:18:33.400 066 18327.36 87.16 52290.95 88888.00 2010-03-07 02:18:33.900 066 18327.37 87.20 52290.90 88888.00 2010-03-07 02:18:34.400 066 18327.32 87.26 52290.94 88888.00 2010-03-07 02:18:34.900 066 18327.09 87.25 52290.99 88888.00 2010-03-07 02:18:35.400 066 18327.05 87.30 52290.94 88888.00 2010-03-07 02:18:35.900 066 18327.04 87.18 52291.04 88888.00 2010-03-07 02:18:36.400 066 18327.21 87.07 52291.00 88888.00 2010-03-07 02:18:36.900 066 18327.30 87.15 52291.01 88888.00 2010-03-07 02:18:37.400 066 18327.23 87.24 52291.03 88888.00 2010-03-07 02:18:37.900 066 18327.26 87.25 52291.04 88888.00 2010-03-07 02:18:38.400 066 18327.25 87.28 52291.07 88888.00 2010-03-07 02:18:38.900 066 18327.21 87.26 52291.04 88888.00 2010-03-07 02:18:39.400 066 18327.32 87.26 52291.10 88888.00 2010-03-07 02:18:39.900 066 18327.36 87.26 52291.17 88888.00 2010-03-07 02:18:40.400 066 18327.28 87.22 52291.05 88888.00 2010-03-07 02:18:40.900 066 18327.24 87.15 52291.01 88888.00 2010-03-07 02:18:41.400 066 18327.18 87.11 52291.04 88888.00 2010-03-07 02:18:41.900 066 18327.16 87.14 52291.05 88888.00 2010-03-07 02:18:42.400 066 18327.19 87.13 52291.01 88888.00 2010-03-07 02:18:42.900 066 18327.26 87.15 52290.95 88888.00 2010-03-07 02:18:43.400 066 18327.34 87.15 52290.94 88888.00 2010-03-07 02:18:43.900 066 18327.34 87.14 52291.00 88888.00 2010-03-07 02:18:44.400 066 18327.37 87.11 52291.04 88888.00 2010-03-07 02:18:44.900 066 18327.30 87.11 52291.07 88888.00 2010-03-07 02:18:45.400 066 18327.23 87.15 52291.08 88888.00 2010-03-07 02:18:45.900 066 18327.25 87.16 52291.10 88888.00 2010-03-07 02:18:46.400 066 18327.23 87.18 52291.16 88888.00 2010-03-07 02:18:46.900 066 18327.20 87.10 52291.26 88888.00 2010-03-07 02:18:47.400 066 18327.16 86.99 52291.10 88888.00 2010-03-07 02:18:47.900 066 18327.29 87.00 52291.17 88888.00 2010-03-07 02:18:48.400 066 18327.25 86.98 52291.12 88888.00 2010-03-07 02:18:48.900 066 18327.15 87.11 52291.26 88888.00 2010-03-07 02:18:49.400 066 18327.15 87.12 52291.27 88888.00 2010-03-07 02:18:49.900 066 18327.14 87.13 52291.24 88888.00 2010-03-07 02:18:50.400 066 18327.08 87.13 52291.28 88888.00 2010-03-07 02:18:50.900 066 18327.04 87.10 52291.17 88888.00 2010-03-07 02:18:51.400 066 18327.07 87.08 52291.13 88888.00 2010-03-07 02:18:51.900 066 18327.19 87.10 52291.19 88888.00 2010-03-07 02:18:52.400 066 18327.21 87.00 52291.13 88888.00 2010-03-07 02:18:52.900 066 18327.24 87.00 52291.17 88888.00 2010-03-07 02:18:53.400 066 18327.19 87.05 52291.11 88888.00 2010-03-07 02:18:53.900 066 18327.18 87.00 52291.15 88888.00 2010-03-07 02:18:54.400 066 18327.16 87.02 52291.24 88888.00 2010-03-07 02:18:54.900 066 18327.16 86.97 52291.24 88888.00 2010-03-07 02:18:55.400 066 18327.17 87.02 52291.20 88888.00 2010-03-07 02:18:55.900 066 18327.17 86.99 52291.22 88888.00 2010-03-07 02:18:56.400 066 18327.07 86.96 52291.29 88888.00 2010-03-07 02:18:56.900 066 18327.10 86.95 52291.36 88888.00 2010-03-07 02:18:57.400 066 18327.11 86.88 52291.28 88888.00 2010-03-07 02:18:57.900 066 18327.07 86.95 52291.17 88888.00 2010-03-07 02:18:58.400 066 18327.07 86.97 52291.16 88888.00 2010-03-07 02:18:58.900 066 18327.07 86.98 52291.17 88888.00 2010-03-07 02:18:59.400 066 18327.13 86.95 52291.22 88888.00 2010-03-07 02:18:59.900 066 18327.17 86.95 52291.28 88888.00 2010-03-07 02:19:00.400 066 18327.23 86.89 52291.31 88888.00 2010-03-07 02:19:00.900 066 18327.41 86.89 52291.39 88888.00 2010-03-07 02:19:01.400 066 18327.32 86.88 52291.29 88888.00 2010-03-07 02:19:01.900 066 18327.26 86.92 52291.19 88888.00 2010-03-07 02:19:02.400 066 18327.23 86.90 52291.08 88888.00 2010-03-07 02:19:02.900 066 18327.28 86.92 52291.17 88888.00 2010-03-07 02:19:03.400 066 18327.26 86.91 52291.21 88888.00 2010-03-07 02:19:03.900 066 18327.27 86.95 52291.29 88888.00 2010-03-07 02:19:04.400 066 18327.21 86.99 52291.38 88888.00 2010-03-07 02:19:04.900 066 18327.32 86.98 52291.31 88888.00 2010-03-07 02:19:05.400 066 18327.30 87.00 52291.29 88888.00 2010-03-07 02:19:05.900 066 18327.30 87.01 52291.27 88888.00 2010-03-07 02:19:06.400 066 18327.30 86.90 52291.27 88888.00 2010-03-07 02:19:06.900 066 18327.34 86.83 52291.30 88888.00 2010-03-07 02:19:07.400 066 18327.36 86.86 52291.28 88888.00 2010-03-07 02:19:07.900 066 18327.36 86.86 52291.35 88888.00 2010-03-07 02:19:08.400 066 18327.42 86.85 52291.24 88888.00 2010-03-07 02:19:08.900 066 18327.39 86.88 52291.26 88888.00 2010-03-07 02:19:09.400 066 18327.42 86.94 52291.20 88888.00 2010-03-07 02:19:09.900 066 18327.36 86.91 52291.17 88888.00 2010-03-07 02:19:10.400 066 18327.37 86.86 52291.04 88888.00 2010-03-07 02:19:10.900 066 18327.42 86.89 52291.16 88888.00 2010-03-07 02:19:11.400 066 18327.48 86.94 52291.03 88888.00 2010-03-07 02:19:11.900 066 18327.49 86.82 52291.00 88888.00 2010-03-07 02:19:12.400 066 18327.40 86.80 52291.00 88888.00 2010-03-07 02:19:12.900 066 18327.29 86.76 52290.90 88888.00 2010-03-07 02:19:13.400 066 18327.25 86.87 52290.97 88888.00 2010-03-07 02:19:13.900 066 18327.28 86.88 52290.89 88888.00 2010-03-07 02:19:14.400 066 18327.35 86.79 52290.88 88888.00 2010-03-07 02:19:14.900 066 18327.36 86.82 52290.97 88888.00 2010-03-07 02:19:15.400 066 18327.45 86.87 52291.03 88888.00 2010-03-07 02:19:15.900 066 18327.46 86.88 52291.01 88888.00 2010-03-07 02:19:16.400 066 18327.46 86.91 52291.09 88888.00 2010-03-07 02:19:16.900 066 18327.42 86.91 52291.11 88888.00 2010-03-07 02:19:17.400 066 18327.56 86.95 52291.26 88888.00 2010-03-07 02:19:17.900 066 18327.61 86.94 52291.24 88888.00 2010-03-07 02:19:18.400 066 18327.57 86.92 52291.36 88888.00 2010-03-07 02:19:18.900 066 18327.51 86.90 52291.39 88888.00 2010-03-07 02:19:19.400 066 18327.46 86.88 52291.24 88888.00 2010-03-07 02:19:19.900 066 18327.59 86.87 52291.23 88888.00 2010-03-07 02:19:20.400 066 18327.57 86.89 52291.38 88888.00 2010-03-07 02:19:20.900 066 18327.59 86.91 52291.42 88888.00 2010-03-07 02:19:21.400 066 18327.60 86.81 52291.33 88888.00 2010-03-07 02:19:21.900 066 18327.63 86.86 52291.41 88888.00 2010-03-07 02:19:22.400 066 18327.54 86.85 52291.50 88888.00 2010-03-07 02:19:22.900 066 18327.49 86.80 52291.55 88888.00 2010-03-07 02:19:23.400 066 18327.62 86.79 52291.44 88888.00 2010-03-07 02:19:23.900 066 18327.69 86.83 52291.38 88888.00 2010-03-07 02:19:24.400 066 18327.64 86.85 52291.34 88888.00 2010-03-07 02:19:24.900 066 18327.67 86.87 52291.43 88888.00 2010-03-07 02:19:25.400 066 18327.61 86.81 52291.38 88888.00 2010-03-07 02:19:25.900 066 18327.68 86.82 52291.38 88888.00 2010-03-07 02:19:26.400 066 18327.74 86.85 52291.35 88888.00 2010-03-07 02:19:26.900 066 18327.79 86.82 52291.40 88888.00 2010-03-07 02:19:27.397 066 18327.82 86.82 52291.31 88888.00 2010-03-07 02:19:27.907 066 18327.85 86.88 52291.34 88888.00 2010-03-07 02:19:28.407 066 18327.70 86.91 52291.34 88888.00 2010-03-07 02:19:28.907 066 18327.65 86.87 52291.39 88888.00 2010-03-07 02:19:29.407 066 18327.68 86.86 52291.39 88888.00 2010-03-07 02:19:29.907 066 18327.69 86.81 52291.24 88888.00 2010-03-07 02:19:30.407 066 18327.75 86.69 52291.19 88888.00 2010-03-07 02:19:30.907 066 18327.68 86.71 52291.17 88888.00 2010-03-07 02:19:31.407 066 18327.68 86.78 52291.19 88888.00 2010-03-07 02:19:31.907 066 18327.79 86.80 52291.24 88888.00 2010-03-07 02:19:32.407 066 18327.80 86.76 52291.32 88888.00 2010-03-07 02:19:32.907 066 18327.57 86.78 52291.29 88888.00 2010-03-07 02:19:33.407 066 18327.53 86.85 52291.34 88888.00 2010-03-07 02:19:33.907 066 18327.62 86.85 52291.35 88888.00 2010-03-07 02:19:34.407 066 18327.64 86.84 52291.38 88888.00 2010-03-07 02:19:34.907 066 18327.75 86.81 52291.27 88888.00 2010-03-07 02:19:35.407 066 18327.76 86.83 52291.31 88888.00 2010-03-07 02:19:35.907 066 18327.84 86.83 52291.28 88888.00 2010-03-07 02:19:36.407 066 18327.82 86.80 52291.23 88888.00 2010-03-07 02:19:36.907 066 18327.80 86.77 52291.38 88888.00 2010-03-07 02:19:37.407 066 18327.81 86.50 52291.41 88888.00 2010-03-07 02:19:37.907 066 18327.89 86.51 52291.53 88888.00 2010-03-07 02:19:38.407 066 18327.74 86.66 52291.38 88888.00 2010-03-07 02:19:38.907 066 18327.74 86.64 52291.26 88888.00 2010-03-07 02:19:39.407 066 18327.78 86.75 52291.18 88888.00 2010-03-07 02:19:39.907 066 18327.63 86.73 52291.08 88888.00 2010-03-07 02:19:40.407 066 18327.63 86.71 52291.03 88888.00 2010-03-07 02:19:40.907 066 18327.79 86.73 52290.97 88888.00 2010-03-07 02:19:41.407 066 18327.83 86.77 52291.08 88888.00 2010-03-07 02:19:41.907 066 18327.72 86.74 52291.13 88888.00 2010-03-07 02:19:42.407 066 18327.73 86.77 52291.10 88888.00 2010-03-07 02:19:42.907 066 18327.79 86.71 52291.13 88888.00 2010-03-07 02:19:43.407 066 18327.68 86.69 52290.99 88888.00 2010-03-07 02:19:43.907 066 18327.82 86.72 52291.06 88888.00 2010-03-07 02:19:44.407 066 18327.86 86.77 52291.04 88888.00 2010-03-07 02:19:44.907 066 18327.82 86.77 52291.00 88888.00 2010-03-07 02:19:45.407 066 18327.81 86.74 52291.09 88888.00 2010-03-07 02:19:45.907 066 18327.75 86.68 52291.15 88888.00 2010-03-07 02:19:46.407 066 18327.59 86.62 52291.15 88888.00 2010-03-07 02:19:46.907 066 18327.57 86.57 52291.10 88888.00 2010-03-07 02:19:47.407 066 18327.52 86.57 52291.17 88888.00 2010-03-07 02:19:47.907 066 18327.51 86.48 52291.22 88888.00 2010-03-07 02:19:48.407 066 18327.64 86.61 52291.18 88888.00 2010-03-07 02:19:48.907 066 18327.78 86.66 52291.26 88888.00 2010-03-07 02:19:49.407 066 18327.69 86.73 52291.21 88888.00 2010-03-07 02:19:49.907 066 18327.71 86.77 52291.12 88888.00 2010-03-07 02:19:50.407 066 18327.86 86.83 52291.21 88888.00 2010-03-07 02:19:50.907 066 18327.85 86.89 52291.23 88888.00 2010-03-07 02:19:51.407 066 18327.78 86.89 52291.15 88888.00 2010-03-07 02:19:51.907 066 18327.81 86.73 52291.12 88888.00 2010-03-07 02:19:52.407 066 18327.82 86.72 52291.13 88888.00 2010-03-07 02:19:52.907 066 18327.80 86.74 52291.13 88888.00 2010-03-07 02:19:53.407 066 18327.89 86.75 52291.16 88888.00 2010-03-07 02:19:53.907 066 18327.90 86.76 52291.21 88888.00 2010-03-07 02:19:54.407 066 18327.84 86.84 52291.21 88888.00 2010-03-07 02:19:54.907 066 18327.67 86.82 52291.13 88888.00 2010-03-07 02:19:55.407 066 18327.61 86.76 52291.16 88888.00 2010-03-07 02:19:55.907 066 18327.69 86.72 52291.09 88888.00 2010-03-07 02:19:56.407 066 18327.68 86.75 52291.12 88888.00 2010-03-07 02:19:56.907 066 18327.70 86.72 52291.10 88888.00 2010-03-07 02:19:57.407 066 18327.65 86.70 52290.97 88888.00 2010-03-07 02:19:57.907 066 18327.63 86.72 52291.01 88888.00 2010-03-07 02:19:58.407 066 18327.76 86.71 52290.96 88888.00 2010-03-07 02:19:58.907 066 18327.78 86.67 52291.00 88888.00 2010-03-07 02:19:59.407 066 18327.84 86.73 52291.27 88888.00 2010-03-07 02:19:59.907 066 18327.79 86.74 52291.28 88888.00 2010-03-07 02:20:00.407 066 18327.78 86.80 52291.26 88888.00 2010-03-07 02:20:00.907 066 18327.79 86.79 52291.35 88888.00 2010-03-07 02:20:01.407 066 18327.84 86.79 52291.39 88888.00 2010-03-07 02:20:01.907 066 18327.89 86.80 52291.31 88888.00 2010-03-07 02:20:02.407 066 18327.80 86.76 52291.26 88888.00 2010-03-07 02:20:02.907 066 18327.76 86.76 52291.18 88888.00 2010-03-07 02:20:03.407 066 18327.81 86.77 52291.13 88888.00 2010-03-07 02:20:03.907 066 18327.87 86.68 52291.21 88888.00 2010-03-07 02:20:04.407 066 18327.89 86.69 52291.18 88888.00 2010-03-07 02:20:04.907 066 18327.75 86.67 52291.20 88888.00 2010-03-07 02:20:05.407 066 18327.71 86.69 52291.13 88888.00 2010-03-07 02:20:05.907 066 18327.84 86.72 52291.12 88888.00 2010-03-07 02:20:06.407 066 18327.86 86.73 52290.90 88888.00 2010-03-07 02:20:06.907 066 18327.94 86.86 52290.97 88888.00 2010-03-07 02:20:07.407 066 18327.87 86.90 52291.05 88888.00 2010-03-07 02:20:07.907 066 18327.85 86.92 52291.09 88888.00 2010-03-07 02:20:08.407 066 18327.87 86.89 52291.08 88888.00 2010-03-07 02:20:08.907 066 18327.95 86.79 52291.10 88888.00 2010-03-07 02:20:09.407 066 18327.89 86.78 52291.15 88888.00 2010-03-07 02:20:09.907 066 18327.96 86.83 52291.11 88888.00 2010-03-07 02:20:10.407 066 18328.01 86.73 52291.07 88888.00 2010-03-07 02:20:10.907 066 18328.05 86.75 52291.20 88888.00 2010-03-07 02:20:11.407 066 18328.06 86.84 52291.07 88888.00 2010-03-07 02:20:11.907 066 18328.01 86.78 52291.06 88888.00 2010-03-07 02:20:12.407 066 18328.08 86.78 52291.08 88888.00 2010-03-07 02:20:12.907 066 18328.00 86.82 52291.10 88888.00 2010-03-07 02:20:13.407 066 18328.03 86.74 52291.18 88888.00 2010-03-07 02:20:13.907 066 18328.11 86.77 52291.19 88888.00 2010-03-07 02:20:14.407 066 18328.07 86.78 52291.12 88888.00 2010-03-07 02:20:14.907 066 18327.92 86.73 52291.15 88888.00 2010-03-07 02:20:15.407 066 18327.93 86.76 52291.17 88888.00 2010-03-07 02:20:15.907 066 18327.99 86.76 52291.24 88888.00 2010-03-07 02:20:16.407 066 18327.93 86.85 52291.27 88888.00 2010-03-07 02:20:16.907 066 18327.99 86.83 52291.24 88888.00 2010-03-07 02:20:17.407 066 18328.00 86.77 52291.11 88888.00 2010-03-07 02:20:17.907 066 18328.00 86.70 52290.94 88888.00 2010-03-07 02:20:18.407 066 18328.07 86.70 52290.92 88888.00 2010-03-07 02:20:18.907 066 18328.07 86.67 52290.90 88888.00 2010-03-07 02:20:19.407 066 18328.10 86.72 52290.87 88888.00 2010-03-07 02:20:19.907 066 18328.12 86.76 52290.87 88888.00 2010-03-07 02:20:20.407 066 18328.03 86.75 52290.86 88888.00 2010-03-07 02:20:20.907 066 18328.04 86.71 52290.81 88888.00 2010-03-07 02:20:21.407 066 18328.05 86.72 52290.80 88888.00 2010-03-07 02:20:21.907 066 18327.80 86.75 52290.92 88888.00 2010-03-07 02:20:22.407 066 18327.89 86.70 52291.01 88888.00 2010-03-07 02:20:22.907 066 18327.96 86.72 52291.08 88888.00 2010-03-07 02:20:23.407 066 18328.00 86.66 52291.01 88888.00 2010-03-07 02:20:23.907 066 18328.11 86.71 52291.08 88888.00 2010-03-07 02:20:24.407 066 18328.10 86.71 52291.01 88888.00 2010-03-07 02:20:24.907 066 18328.07 86.65 52291.04 88888.00 2010-03-07 02:20:25.407 066 18328.06 86.71 52291.13 88888.00 2010-03-07 02:20:25.907 066 18328.03 86.73 52291.17 88888.00 2010-03-07 02:20:26.407 066 18328.18 86.73 52291.00 88888.00 2010-03-07 02:20:26.907 066 18328.14 86.73 52291.07 88888.00 2010-03-07 02:20:27.407 066 18328.15 86.70 52291.11 88888.00 2010-03-07 02:20:27.907 066 18328.12 86.71 52291.16 88888.00 2010-03-07 02:20:28.407 066 18328.11 86.77 52291.27 88888.00 2010-03-07 02:20:28.907 066 18328.05 86.82 52291.19 88888.00 2010-03-07 02:20:29.407 066 18328.05 86.86 52291.15 88888.00 2010-03-07 02:20:29.907 066 18328.06 86.88 52291.24 88888.00 2010-03-07 02:20:30.407 066 18328.13 86.99 52291.29 88888.00 2010-03-07 02:20:30.907 066 18328.11 86.90 52291.10 88888.00 2010-03-07 02:20:31.407 066 18328.22 86.88 52291.05 88888.00 2010-03-07 02:20:31.907 066 18328.17 86.79 52291.23 88888.00 2010-03-07 02:20:32.407 066 18327.99 86.80 52291.29 88888.00 2010-03-07 02:20:32.907 066 18327.90 86.83 52291.20 88888.00 2010-03-07 02:20:33.407 066 18328.00 86.82 52291.30 88888.00 2010-03-07 02:20:33.907 066 18327.92 86.84 52291.35 88888.00 2010-03-07 02:20:34.407 066 18328.08 86.84 52291.29 88888.00 2010-03-07 02:20:34.907 066 18328.02 86.87 52291.27 88888.00 2010-03-07 02:20:35.407 066 18327.93 86.95 52291.12 88888.00 2010-03-07 02:20:35.907 066 18327.75 86.89 52291.03 88888.00 2010-03-07 02:20:36.407 066 18327.72 86.91 52291.03 88888.00 2010-03-07 02:20:36.907 066 18327.81 86.88 52291.05 88888.00 2010-03-07 02:20:37.407 066 18327.87 86.87 52291.10 88888.00 2010-03-07 02:20:37.907 066 18327.85 86.92 52291.07 88888.00 2010-03-07 02:20:38.407 066 18327.85 86.94 52291.00 88888.00 2010-03-07 02:20:38.907 066 18327.93 86.89 52291.08 88888.00 2010-03-07 02:20:39.407 066 18327.86 86.87 52291.18 88888.00 2010-03-07 02:20:39.907 066 18327.89 86.88 52291.28 88888.00 2010-03-07 02:20:40.407 066 18327.91 86.90 52291.23 88888.00 2010-03-07 02:20:40.907 066 18327.91 86.88 52291.19 88888.00 2010-03-07 02:20:41.407 066 18327.95 86.94 52291.19 88888.00 2010-03-07 02:20:41.907 066 18327.94 86.99 52291.20 88888.00 2010-03-07 02:20:42.407 066 18327.80 86.87 52291.19 88888.00 2010-03-07 02:20:42.907 066 18327.82 86.80 52291.18 88888.00 2010-03-07 02:20:43.407 066 18327.97 86.87 52291.28 88888.00 2010-03-07 02:20:43.907 066 18328.04 86.88 52291.28 88888.00 2010-03-07 02:20:44.407 066 18327.90 86.89 52291.21 88888.00 2010-03-07 02:20:44.907 066 18327.79 86.91 52291.31 88888.00 2010-03-07 02:20:45.407 066 18327.69 87.08 52291.32 88888.00 2010-03-07 02:20:45.907 066 18327.69 87.11 52291.32 88888.00 2010-03-07 02:20:46.407 066 18327.74 87.11 52291.39 88888.00 2010-03-07 02:20:46.907 066 18327.74 86.99 52291.33 88888.00 2010-03-07 02:20:47.407 066 18327.84 86.88 52291.15 88888.00 2010-03-07 02:20:47.907 066 18327.95 86.94 52291.18 88888.00 2010-03-07 02:20:48.407 066 18327.91 87.03 52291.34 88888.00 2010-03-07 02:20:48.907 066 18327.79 87.17 52291.35 88888.00 2010-03-07 02:20:49.407 066 18327.89 87.23 52291.28 88888.00 2010-03-07 02:20:49.907 066 18327.91 87.15 52291.34 88888.00 2010-03-07 02:20:50.407 066 18327.97 87.07 52291.46 88888.00 2010-03-07 02:20:50.907 066 18328.04 87.01 52291.42 88888.00 2010-03-07 02:20:51.407 066 18328.01 86.94 52291.34 88888.00 2010-03-07 02:20:51.907 066 18328.02 87.01 52291.31 88888.00 2010-03-07 02:20:52.407 066 18328.06 87.17 52291.32 88888.00 2010-03-07 02:20:52.907 066 18328.21 87.20 52291.36 88888.00 2010-03-07 02:20:53.407 066 18328.22 87.12 52291.36 88888.00 2010-03-07 02:20:53.907 066 18328.27 87.10 52291.34 88888.00 2010-03-07 02:20:54.407 066 18328.18 87.13 52291.38 88888.00 2010-03-07 02:20:54.907 066 18328.21 87.16 52291.38 88888.00 2010-03-07 02:20:55.407 066 18328.25 87.19 52291.38 88888.00 2010-03-07 02:20:55.907 066 18328.23 87.17 52291.43 88888.00 2010-03-07 02:20:56.407 066 18328.16 87.10 52291.45 88888.00 2010-03-07 02:20:56.907 066 18328.18 87.09 52291.51 88888.00 2010-03-07 02:20:57.407 066 18328.21 87.13 52291.40 88888.00 2010-03-07 02:20:57.907 066 18328.18 87.13 52291.33 88888.00 2010-03-07 02:20:58.407 066 18328.28 87.24 52291.28 88888.00 2010-03-07 02:20:58.907 066 18328.26 87.23 52291.29 88888.00 2010-03-07 02:20:59.407 066 18328.24 87.24 52291.35 88888.00 2010-03-07 02:20:59.907 066 18328.19 87.31 52291.27 88888.00 2010-03-07 02:21:00.407 066 18328.19 87.28 52291.29 88888.00 2010-03-07 02:21:00.907 066 18328.25 87.12 52291.32 88888.00 2010-03-07 02:21:01.407 066 18328.24 87.08 52291.30 88888.00 2010-03-07 02:21:01.907 066 18328.30 87.12 52291.35 88888.00 2010-03-07 02:21:02.407 066 18328.34 87.14 52291.48 88888.00 2010-03-07 02:21:02.907 066 18328.23 87.18 52291.43 88888.00 2010-03-07 02:21:03.407 066 18328.26 87.25 52291.32 88888.00 2010-03-07 02:21:03.907 066 18328.26 87.35 52291.23 88888.00 2010-03-07 02:21:04.407 066 18328.22 87.41 52291.28 88888.00 2010-03-07 02:21:04.907 066 18328.27 87.44 52291.35 88888.00 2010-03-07 02:21:05.407 066 18328.27 87.46 52291.35 88888.00 2010-03-07 02:21:05.907 066 18328.32 87.41 52291.45 88888.00 2010-03-07 02:21:06.407 066 18328.17 87.40 52291.40 88888.00 2010-03-07 02:21:06.907 066 18328.21 87.42 52291.44 88888.00 2010-03-07 02:21:07.407 066 18328.27 87.45 52291.44 88888.00 2010-03-07 02:21:07.907 066 18328.28 87.49 52291.38 88888.00 2010-03-07 02:21:08.407 066 18328.34 87.45 52291.31 88888.00 2010-03-07 02:21:08.907 066 18328.32 87.46 52291.38 88888.00 2010-03-07 02:21:09.407 066 18328.25 87.50 52291.24 88888.00 2010-03-07 02:21:09.907 066 18328.28 87.54 52291.18 88888.00 2010-03-07 02:21:10.407 066 18328.38 87.47 52291.22 88888.00 2010-03-07 02:21:10.907 066 18328.35 87.46 52291.21 88888.00 2010-03-07 02:21:11.407 066 18328.21 87.48 52291.11 88888.00 2010-03-07 02:21:11.907 066 18328.13 87.46 52291.08 88888.00 2010-03-07 02:21:12.407 066 18328.13 87.57 52291.07 88888.00 2010-03-07 02:21:12.907 066 18328.04 87.62 52291.05 88888.00 2010-03-07 02:21:13.407 066 18328.11 87.63 52291.05 88888.00 2010-03-07 02:21:13.907 066 18328.21 87.52 52291.18 88888.00 2010-03-07 02:21:14.407 066 18328.19 87.47 52291.18 88888.00 2010-03-07 02:21:14.907 066 18328.33 87.48 52291.17 88888.00 2010-03-07 02:21:15.407 066 18328.35 87.54 52291.03 88888.00 2010-03-07 02:21:15.907 066 18328.40 87.46 52291.01 88888.00 2010-03-07 02:21:16.407 066 18328.41 87.44 52291.03 88888.00 2010-03-07 02:21:16.907 066 18328.32 87.44 52291.07 88888.00 2010-03-07 02:21:17.407 066 18328.29 87.44 52291.19 88888.00 2010-03-07 02:21:17.907 066 18328.23 87.40 52291.21 88888.00 2010-03-07 02:21:18.407 066 18328.23 87.42 52291.30 88888.00 2010-03-07 02:21:18.907 066 18328.18 87.42 52291.15 88888.00 2010-03-07 02:21:19.407 066 18328.23 87.44 52291.08 88888.00 2010-03-07 02:21:19.907 066 18328.24 87.44 52291.07 88888.00 2010-03-07 02:21:20.407 066 18328.18 87.42 52291.01 88888.00 2010-03-07 02:21:20.907 066 18328.18 87.51 52291.07 88888.00 2010-03-07 02:21:21.407 066 18328.26 87.53 52291.16 88888.00 2010-03-07 02:21:21.907 066 18328.26 87.47 52291.19 88888.00 2010-03-07 02:21:22.407 066 18328.22 87.48 52291.22 88888.00 2010-03-07 02:21:22.907 066 18328.26 87.48 52291.19 88888.00 2010-03-07 02:21:23.407 066 18328.25 87.43 52291.08 88888.00 2010-03-07 02:21:23.907 066 18328.17 87.41 52291.01 88888.00 2010-03-07 02:21:24.407 066 18328.12 87.41 52291.04 88888.00 2010-03-07 02:21:24.907 066 18328.30 87.51 52291.18 88888.00 2010-03-07 02:21:25.407 066 18328.37 87.52 52291.10 88888.00 2010-03-07 02:21:25.907 066 18328.35 87.57 52291.08 88888.00 2010-03-07 02:21:26.407 066 18328.24 87.62 52291.12 88888.00 2010-03-07 02:21:26.907 066 18328.25 87.58 52291.22 88888.00 2010-03-07 02:21:27.407 066 18328.32 87.57 52291.30 88888.00 2010-03-07 02:21:27.907 066 18328.22 87.56 52291.36 88888.00 2010-03-07 02:21:28.407 066 18328.24 87.53 52291.27 88888.00 2010-03-07 02:21:28.907 066 18328.26 87.57 52291.28 88888.00 2010-03-07 02:21:29.407 066 18328.32 87.58 52291.36 88888.00 2010-03-07 02:21:29.907 066 18328.27 87.59 52291.34 88888.00 2010-03-07 02:21:30.407 066 18328.36 87.61 52291.24 88888.00 2010-03-07 02:21:30.907 066 18328.32 87.69 52291.15 88888.00 2010-03-07 02:21:31.407 066 18328.35 87.65 52291.12 88888.00 2010-03-07 02:21:31.907 066 18328.36 87.69 52291.13 88888.00 2010-03-07 02:21:32.407 066 18328.39 87.67 52291.27 88888.00 2010-03-07 02:21:32.907 066 18328.46 87.64 52291.30 88888.00 2010-03-07 02:21:33.407 066 18328.46 87.59 52291.19 88888.00 2010-03-07 02:21:33.907 066 18328.44 87.57 52291.19 88888.00 2010-03-07 02:21:34.407 066 18328.30 87.53 52291.17 88888.00 2010-03-07 02:21:34.907 066 18328.30 87.50 52291.17 88888.00 2010-03-07 02:21:35.407 066 18328.35 87.50 52291.26 88888.00 2010-03-07 02:21:35.907 066 18328.34 87.52 52291.17 88888.00 2010-03-07 02:21:36.407 066 18328.35 87.57 52291.13 88888.00 2010-03-07 02:21:36.907 066 18328.39 87.57 52291.00 88888.00 2010-03-07 02:21:37.407 066 18328.41 87.61 52290.93 88888.00 2010-03-07 02:21:37.907 066 18328.44 87.61 52290.95 88888.00 2010-03-07 02:21:38.407 066 18328.35 87.61 52291.11 88888.00 2010-03-07 02:21:38.907 066 18328.37 87.56 52291.11 88888.00 2010-03-07 02:21:39.407 066 18328.38 87.56 52291.07 88888.00 2010-03-07 02:21:39.907 066 18328.44 87.53 52291.10 88888.00 2010-03-07 02:21:40.407 066 18328.40 87.55 52291.04 88888.00 2010-03-07 02:21:40.907 066 18328.35 87.54 52291.01 88888.00 2010-03-07 02:21:41.407 066 18328.26 87.54 52291.15 88888.00 2010-03-07 02:21:41.907 066 18328.12 87.55 52291.34 88888.00 2010-03-07 02:21:42.407 066 18328.29 87.57 52291.44 88888.00 2010-03-07 02:21:42.907 066 18328.39 87.58 52291.41 88888.00 2010-03-07 02:21:43.407 066 18328.29 87.54 52291.21 88888.00 2010-03-07 02:21:43.907 066 18328.38 87.52 52291.19 88888.00 2010-03-07 02:21:44.407 066 18328.34 87.56 52291.21 88888.00 2010-03-07 02:21:44.907 066 18328.36 87.55 52291.23 88888.00 2010-03-07 02:21:45.407 066 18328.48 87.59 52291.26 88888.00 2010-03-07 02:21:45.907 066 18328.55 87.63 52291.35 88888.00 2010-03-07 02:21:46.407 066 18328.54 87.62 52291.33 88888.00 2010-03-07 02:21:46.907 066 18328.48 87.66 52291.16 88888.00 2010-03-07 02:21:47.407 066 18328.43 87.68 52291.18 88888.00 2010-03-07 02:21:47.907 066 18328.48 87.63 52291.22 88888.00 2010-03-07 02:21:48.407 066 18328.61 87.59 52291.17 88888.00 2010-03-07 02:21:48.907 066 18328.56 87.67 52291.28 88888.00 2010-03-07 02:21:49.407 066 18328.35 87.66 52291.32 88888.00 2010-03-07 02:21:49.907 066 18328.45 87.61 52291.24 88888.00 2010-03-07 02:21:50.407 066 18328.55 87.61 52291.30 88888.00 2010-03-07 02:21:50.907 066 18328.55 87.59 52291.36 88888.00 2010-03-07 02:21:51.407 066 18328.49 87.55 52291.23 88888.00 2010-03-07 02:21:51.907 066 18328.46 87.55 52291.31 88888.00 2010-03-07 02:21:52.407 066 18328.48 87.50 52291.29 88888.00 2010-03-07 02:21:52.907 066 18328.48 87.61 52291.24 88888.00 2010-03-07 02:21:53.407 066 18328.48 87.66 52291.20 88888.00 2010-03-07 02:21:53.907 066 18328.54 87.80 52291.23 88888.00 2010-03-07 02:21:54.407 066 18328.52 87.75 52291.20 88888.00 2010-03-07 02:21:54.907 066 18328.45 87.72 52291.18 88888.00 2010-03-07 02:21:55.407 066 18328.28 87.76 52291.20 88888.00 2010-03-07 02:21:55.907 066 18328.45 87.68 52291.10 88888.00 2010-03-07 02:21:56.407 066 18328.57 87.61 52291.01 88888.00 2010-03-07 02:21:56.907 066 18328.67 87.71 52291.01 88888.00 2010-03-07 02:21:57.407 066 18328.65 87.69 52291.10 88888.00 2010-03-07 02:21:57.907 066 18328.59 87.67 52291.18 88888.00 2010-03-07 02:21:58.407 066 18328.61 87.75 52291.21 88888.00 2010-03-07 02:21:58.907 066 18328.61 87.71 52291.21 88888.00 2010-03-07 02:21:59.407 066 18328.61 87.68 52291.09 88888.00 2010-03-07 02:21:59.907 066 18328.63 87.70 52291.13 88888.00 2010-03-07 02:22:00.407 066 18328.63 87.74 52291.29 88888.00 2010-03-07 02:22:00.907 066 18328.65 87.73 52291.21 88888.00 2010-03-07 02:22:01.407 066 18328.60 87.73 52291.27 88888.00 2010-03-07 02:22:01.907 066 18328.62 87.71 52291.19 88888.00 2010-03-07 02:22:02.407 066 18328.67 87.73 52291.22 88888.00 2010-03-07 02:22:02.907 066 18328.69 87.76 52291.30 88888.00 2010-03-07 02:22:03.407 066 18328.69 87.84 52291.39 88888.00 2010-03-07 02:22:03.907 066 18328.60 87.85 52291.38 88888.00 2010-03-07 02:22:04.407 066 18328.72 87.81 52291.35 88888.00 2010-03-07 02:22:04.907 066 18328.68 87.84 52291.45 88888.00 2010-03-07 02:22:05.407 066 18328.67 87.84 52291.29 88888.00 2010-03-07 02:22:05.907 066 18328.68 87.81 52291.29 88888.00 2010-03-07 02:22:06.407 066 18328.69 87.87 52291.20 88888.00 2010-03-07 02:22:06.907 066 18328.65 87.87 52291.15 88888.00 2010-03-07 02:22:07.407 066 18328.63 87.82 52291.24 88888.00 2010-03-07 02:22:07.907 066 18328.62 87.82 52291.23 88888.00 2010-03-07 02:22:08.407 066 18328.72 87.84 52291.22 88888.00 2010-03-07 02:22:08.907 066 18328.78 87.89 52291.27 88888.00 2010-03-07 02:22:09.407 066 18328.77 87.89 52291.20 88888.00 2010-03-07 02:22:09.907 066 18328.70 87.76 52291.09 88888.00 2010-03-07 02:22:10.407 066 18328.79 87.75 52291.21 88888.00 2010-03-07 02:22:10.907 066 18328.73 87.81 52291.34 88888.00 2010-03-07 02:22:11.407 066 18328.86 87.91 52291.32 88888.00 2010-03-07 02:22:11.907 066 18328.95 87.89 52291.31 88888.00 2010-03-07 02:22:12.407 066 18328.95 87.86 52291.31 88888.00 2010-03-07 02:22:12.907 066 18328.98 87.83 52291.28 88888.00 2010-03-07 02:22:13.407 066 18328.95 87.87 52291.46 88888.00 2010-03-07 02:22:13.907 066 18328.98 87.90 52291.40 88888.00 2010-03-07 02:22:14.407 066 18328.95 87.86 52291.31 88888.00 2010-03-07 02:22:14.907 066 18329.01 87.76 52291.36 88888.00 2010-03-07 02:22:15.407 066 18328.94 87.77 52291.45 88888.00 2010-03-07 02:22:15.907 066 18328.91 87.83 52291.36 88888.00 2010-03-07 02:22:16.407 066 18328.86 87.88 52291.27 88888.00 2010-03-07 02:22:16.907 066 18328.79 87.89 52291.26 88888.00 2010-03-07 02:22:17.407 066 18328.78 87.97 52291.31 88888.00 2010-03-07 02:22:17.907 066 18328.83 87.91 52291.30 88888.00 2010-03-07 02:22:18.407 066 18328.95 87.85 52291.26 88888.00 2010-03-07 02:22:18.907 066 18328.95 87.83 52291.30 88888.00 2010-03-07 02:22:19.407 066 18328.88 87.79 52291.46 88888.00 2010-03-07 02:22:19.907 066 18328.94 87.83 52291.52 88888.00 2010-03-07 02:22:20.407 066 18328.90 87.88 52291.40 88888.00 2010-03-07 02:22:20.907 066 18328.92 87.87 52291.43 88888.00 2010-03-07 02:22:21.407 066 18328.92 87.86 52291.43 88888.00 2010-03-07 02:22:21.907 066 18328.91 87.81 52291.50 88888.00 2010-03-07 02:22:22.407 066 18328.87 87.76 52291.28 88888.00 2010-03-07 02:22:22.907 066 18328.93 87.79 52291.24 88888.00 2010-03-07 02:22:23.407 066 18329.01 87.81 52291.28 88888.00 2010-03-07 02:22:23.907 066 18329.01 87.85 52291.30 88888.00 2010-03-07 02:22:24.407 066 18329.01 87.87 52291.26 88888.00 2010-03-07 02:22:24.907 066 18328.98 87.87 52291.31 88888.00 2010-03-07 02:22:25.407 066 18329.03 87.89 52291.38 88888.00 2010-03-07 02:22:25.907 066 18328.98 87.87 52291.32 88888.00 2010-03-07 02:22:26.407 066 18328.87 87.81 52291.28 88888.00 2010-03-07 02:22:26.907 066 18328.98 87.88 52291.39 88888.00 2010-03-07 02:22:27.407 066 18329.08 87.89 52291.35 88888.00 2010-03-07 02:22:27.907 066 18329.16 87.87 52291.35 88888.00 2010-03-07 02:22:28.407 066 18329.20 87.99 52291.48 88888.00 2010-03-07 02:22:28.907 066 18329.19 87.95 52291.31 88888.00 2010-03-07 02:22:29.407 066 18329.09 87.94 52291.24 88888.00 2010-03-07 02:22:29.907 066 18329.08 87.92 52291.29 88888.00 2010-03-07 02:22:30.407 066 18329.12 87.68 52291.30 88888.00 2010-03-07 02:22:30.907 066 18329.06 87.50 52291.36 88888.00 2010-03-07 02:22:31.407 066 18329.03 87.66 52291.36 88888.00 2010-03-07 02:22:31.907 066 18329.08 87.76 52291.38 88888.00 2010-03-07 02:22:32.407 066 18329.17 87.71 52291.44 88888.00 2010-03-07 02:22:32.907 066 18329.11 87.69 52291.36 88888.00 2010-03-07 02:22:33.407 066 18329.08 87.69 52291.32 88888.00 2010-03-07 02:22:33.907 066 18328.97 87.66 52291.30 88888.00 2010-03-07 02:22:34.407 066 18328.99 87.64 52291.31 88888.00 2010-03-07 02:22:34.907 066 18328.92 87.61 52291.42 88888.00 2010-03-07 02:22:35.407 066 18328.84 87.58 52291.42 88888.00 2010-03-07 02:22:35.907 066 18328.82 87.57 52291.44 88888.00 2010-03-07 02:22:36.407 066 18328.83 87.61 52291.35 88888.00 2010-03-07 02:22:36.907 066 18328.95 87.64 52291.31 88888.00 2010-03-07 02:22:37.407 066 18329.01 87.75 52291.42 88888.00 2010-03-07 02:22:37.907 066 18328.99 87.76 52291.42 88888.00 2010-03-07 02:22:38.407 066 18328.92 87.74 52291.41 88888.00 2010-03-07 02:22:38.907 066 18328.98 87.71 52291.52 88888.00 2010-03-07 02:22:39.407 066 18328.99 87.70 52291.47 88888.00 2010-03-07 02:22:39.907 066 18329.01 87.65 52291.50 88888.00 2010-03-07 02:22:40.407 066 18329.02 87.65 52291.39 88888.00 2010-03-07 02:22:40.907 066 18328.98 87.69 52291.29 88888.00 2010-03-07 02:22:41.407 066 18328.94 87.67 52291.19 88888.00 2010-03-07 02:22:41.907 066 18328.95 87.67 52291.23 88888.00 2010-03-07 02:22:42.407 066 18328.97 87.67 52291.32 88888.00 2010-03-07 02:22:42.907 066 18328.98 87.71 52291.28 88888.00 2010-03-07 02:22:43.407 066 18329.03 87.77 52291.27 88888.00 2010-03-07 02:22:43.907 066 18329.15 87.74 52291.27 88888.00 2010-03-07 02:22:44.407 066 18329.19 87.72 52291.18 88888.00 2010-03-07 02:22:44.907 066 18329.11 87.64 52291.08 88888.00 2010-03-07 02:22:45.407 066 18329.05 87.62 52291.18 88888.00 2010-03-07 02:22:45.907 066 18329.05 87.68 52291.23 88888.00 2010-03-07 02:22:46.407 066 18328.93 87.69 52291.23 88888.00 2010-03-07 02:22:46.907 066 18329.03 87.65 52291.13 88888.00 2010-03-07 02:22:47.407 066 18329.12 87.65 52291.20 88888.00 2010-03-07 02:22:47.907 066 18329.12 87.64 52291.13 88888.00 2010-03-07 02:22:48.407 066 18329.06 87.61 52290.98 88888.00 2010-03-07 02:22:48.907 066 18329.08 87.58 52291.05 88888.00 2010-03-07 02:22:49.407 066 18329.17 87.66 52291.23 88888.00 2010-03-07 02:22:49.907 066 18329.08 87.67 52291.24 88888.00 2010-03-07 02:22:50.407 066 18328.97 87.67 52291.23 88888.00 2010-03-07 02:22:50.907 066 18329.00 87.71 52291.19 88888.00 2010-03-07 02:22:51.407 066 18329.00 87.76 52291.01 88888.00 2010-03-07 02:22:51.907 066 18328.90 87.71 52291.13 88888.00 2010-03-07 02:22:52.407 066 18328.81 87.65 52291.05 88888.00 2010-03-07 02:22:52.907 066 18328.97 87.69 52291.11 88888.00 2010-03-07 02:22:53.407 066 18329.14 87.66 52291.07 88888.00 2010-03-07 02:22:53.907 066 18329.13 87.61 52291.01 88888.00 2010-03-07 02:22:54.407 066 18329.19 87.67 52291.09 88888.00 2010-03-07 02:22:54.907 066 18329.36 87.67 52290.93 88888.00 2010-03-07 02:22:55.407 066 18329.28 87.66 52290.92 88888.00 2010-03-07 02:22:55.907 066 18329.15 87.70 52290.98 88888.00 2010-03-07 02:22:56.407 066 18329.14 87.63 52291.00 88888.00 2010-03-07 02:22:56.907 066 18329.21 87.65 52290.85 88888.00 2010-03-07 02:22:57.407 066 18329.20 87.65 52290.89 88888.00 2010-03-07 02:22:57.907 066 18329.11 87.64 52290.94 88888.00 2010-03-07 02:22:58.407 066 18329.21 87.64 52290.89 88888.00 2010-03-07 02:22:58.907 066 18329.17 87.62 52290.96 88888.00 2010-03-07 02:22:59.407 066 18329.19 87.59 52290.89 88888.00 2010-03-07 02:22:59.907 066 18329.22 87.64 52290.95 88888.00 2010-03-07 02:23:00.407 066 18329.25 87.69 52290.95 88888.00 2010-03-07 02:23:00.907 066 18329.02 87.73 52290.87 88888.00 2010-03-07 02:23:01.407 066 18329.15 87.67 52290.93 88888.00 2010-03-07 02:23:01.907 066 18329.12 87.68 52290.87 88888.00 2010-03-07 02:23:02.407 066 18329.13 87.65 52290.85 88888.00 2010-03-07 02:23:02.907 066 18329.19 87.64 52290.85 88888.00 2010-03-07 02:23:03.407 066 18329.20 87.65 52290.84 88888.00 2010-03-07 02:23:03.907 066 18329.24 87.65 52290.95 88888.00 2010-03-07 02:23:04.407 066 18329.26 87.59 52291.07 88888.00 2010-03-07 02:23:04.907 066 18329.28 87.50 52290.96 88888.00 2010-03-07 02:23:05.407 066 18329.36 87.48 52290.93 88888.00 2010-03-07 02:23:05.907 066 18329.30 87.54 52291.04 88888.00 2010-03-07 02:23:06.407 066 18329.34 87.56 52291.05 88888.00 2010-03-07 02:23:06.907 066 18329.45 87.54 52290.88 88888.00 2010-03-07 02:23:07.407 066 18329.36 87.62 52290.92 88888.00 2010-03-07 02:23:07.907 066 18329.34 87.71 52290.86 88888.00 2010-03-07 02:23:08.407 066 18329.43 87.68 52290.89 88888.00 2010-03-07 02:23:08.907 066 18329.43 87.64 52290.82 88888.00 2010-03-07 02:23:09.407 066 18329.39 87.54 52290.85 88888.00 2010-03-07 02:23:09.907 066 18329.31 87.48 52290.84 88888.00 2010-03-07 02:23:10.407 066 18329.27 87.53 52290.88 88888.00 2010-03-07 02:23:10.907 066 18329.32 87.58 52290.84 88888.00 2010-03-07 02:23:11.407 066 18329.31 87.63 52290.90 88888.00 2010-03-07 02:23:11.907 066 18329.32 87.69 52290.88 88888.00 2010-03-07 02:23:12.407 066 18329.23 87.56 52290.88 88888.00 2010-03-07 02:23:12.907 066 18329.27 87.61 52290.87 88888.00 2010-03-07 02:23:13.407 066 18329.43 87.61 52290.88 88888.00 2010-03-07 02:23:13.907 066 18329.47 87.64 52290.96 88888.00 2010-03-07 02:23:14.407 066 18329.52 87.66 52290.87 88888.00 2010-03-07 02:23:14.907 066 18329.43 87.62 52290.93 88888.00 2010-03-07 02:23:15.407 066 18329.48 87.62 52291.03 88888.00 2010-03-07 02:23:15.907 066 18329.47 87.58 52291.01 88888.00 2010-03-07 02:23:16.407 066 18329.58 87.59 52290.97 88888.00 2010-03-07 02:23:16.907 066 18329.59 87.61 52290.90 88888.00 2010-03-07 02:23:17.407 066 18329.51 87.67 52290.98 88888.00 2010-03-07 02:23:17.907 066 18329.56 87.59 52290.89 88888.00 2010-03-07 02:23:18.407 066 18329.70 87.56 52290.86 88888.00 2010-03-07 02:23:18.907 066 18329.57 87.54 52290.82 88888.00 2010-03-07 02:23:19.407 066 18329.54 87.49 52290.77 88888.00 2010-03-07 02:23:19.907 066 18329.56 87.43 52290.86 88888.00 2010-03-07 02:23:20.407 066 18329.67 87.43 52290.88 88888.00 2010-03-07 02:23:20.907 066 18329.59 87.47 52290.89 88888.00 2010-03-07 02:23:21.407 066 18329.47 87.48 52290.94 88888.00 2010-03-07 02:23:21.907 066 18329.54 87.44 52290.95 88888.00 2010-03-07 02:23:22.407 066 18329.54 87.48 52291.00 88888.00 2010-03-07 02:23:22.907 066 18329.47 87.54 52290.97 88888.00 2010-03-07 02:23:23.407 066 18329.56 87.63 52290.95 88888.00 2010-03-07 02:23:23.907 066 18329.52 87.63 52291.04 88888.00 2010-03-07 02:23:24.407 066 18329.53 87.55 52291.01 88888.00 2010-03-07 02:23:24.907 066 18329.46 87.54 52291.03 88888.00 2010-03-07 02:23:25.407 066 18329.39 87.55 52290.99 88888.00 2010-03-07 02:23:25.907 066 18329.39 87.57 52291.01 88888.00 2010-03-07 02:23:26.407 066 18329.43 87.58 52290.95 88888.00 2010-03-07 02:23:26.907 066 18329.56 87.56 52291.07 88888.00 2010-03-07 02:23:27.407 066 18329.58 87.48 52291.06 88888.00 2010-03-07 02:23:27.907 066 18329.53 87.48 52290.99 88888.00 2010-03-07 02:23:28.407 066 18329.62 87.50 52291.03 88888.00 2010-03-07 02:23:28.907 066 18329.63 87.53 52291.08 88888.00 2010-03-07 02:23:29.407 066 18329.54 87.51 52291.08 88888.00 2010-03-07 02:23:29.907 066 18329.68 87.52 52291.17 88888.00 2010-03-07 02:23:30.407 066 18329.71 87.53 52291.19 88888.00 2010-03-07 02:23:30.907 066 18329.62 87.62 52291.11 88888.00 2010-03-07 02:23:31.407 066 18329.69 87.57 52290.98 88888.00 2010-03-07 02:23:31.907 066 18329.65 87.51 52290.96 88888.00 2010-03-07 02:23:32.407 066 18329.55 87.44 52290.93 88888.00 2010-03-07 02:23:32.907 066 18329.64 87.47 52291.00 88888.00 2010-03-07 02:23:33.407 066 18329.70 87.50 52291.05 88888.00 2010-03-07 02:23:33.907 066 18329.76 87.62 52291.08 88888.00 2010-03-07 02:23:34.407 066 18329.69 87.65 52291.16 88888.00 2010-03-07 02:23:34.907 066 18329.71 87.72 52291.20 88888.00 2010-03-07 02:23:35.407 066 18329.76 87.77 52291.13 88888.00 2010-03-07 02:23:35.907 066 18329.71 87.76 52291.08 88888.00 2010-03-07 02:23:36.407 066 18329.69 87.71 52291.06 88888.00 2010-03-07 02:23:36.907 066 18329.51 87.68 52291.07 88888.00 2010-03-07 02:23:37.407 066 18329.65 87.64 52291.04 88888.00 2010-03-07 02:23:37.907 066 18329.55 87.62 52291.07 88888.00 2010-03-07 02:23:38.407 066 18329.42 87.65 52291.12 88888.00 2010-03-07 02:23:38.907 066 18329.51 87.68 52291.11 88888.00 2010-03-07 02:23:39.407 066 18329.49 87.69 52291.03 88888.00 2010-03-07 02:23:39.907 066 18329.54 87.69 52291.15 88888.00 2010-03-07 02:23:40.407 066 18329.42 87.62 52291.19 88888.00 2010-03-07 02:23:40.907 066 18329.39 87.65 52291.21 88888.00 2010-03-07 02:23:41.407 066 18329.44 87.65 52291.29 88888.00 2010-03-07 02:23:41.907 066 18329.53 87.68 52291.22 88888.00 2010-03-07 02:23:42.407 066 18329.52 87.71 52291.32 88888.00 2010-03-07 02:23:42.907 066 18329.54 87.77 52291.32 88888.00 2010-03-07 02:23:43.407 066 18329.57 87.75 52291.26 88888.00 2010-03-07 02:23:43.907 066 18329.46 87.70 52291.13 88888.00 2010-03-07 02:23:44.407 066 18329.36 87.68 52291.07 88888.00 2010-03-07 02:23:44.907 066 18329.34 87.62 52291.24 88888.00 2010-03-07 02:23:45.407 066 18329.34 87.68 52291.17 88888.00 2010-03-07 02:23:45.907 066 18329.39 87.69 52291.07 88888.00 2010-03-07 02:23:46.407 066 18329.53 87.67 52291.20 88888.00 2010-03-07 02:23:46.907 066 18329.54 87.63 52291.31 88888.00 2010-03-07 02:23:47.407 066 18329.58 87.55 52291.30 88888.00 2010-03-07 02:23:47.907 066 18329.36 87.57 52291.30 88888.00 2010-03-07 02:23:48.407 066 18329.28 87.64 52291.28 88888.00 2010-03-07 02:23:48.907 066 18329.32 87.62 52291.17 88888.00 2010-03-07 02:23:49.407 066 18329.37 87.65 52291.12 88888.00 2010-03-07 02:23:49.907 066 18329.36 87.62 52291.22 88888.00 2010-03-07 02:23:50.407 066 18329.41 87.58 52291.20 88888.00 2010-03-07 02:23:50.907 066 18329.36 87.51 52291.08 88888.00 2010-03-07 02:23:51.407 066 18329.36 87.46 52291.20 88888.00 2010-03-07 02:23:51.907 066 18329.44 87.38 52291.28 88888.00 2010-03-07 02:23:52.407 066 18329.47 87.41 52291.28 88888.00 2010-03-07 02:23:52.907 066 18329.36 87.46 52291.22 88888.00 2010-03-07 02:23:53.407 066 18329.43 87.50 52291.26 88888.00 2010-03-07 02:23:53.907 066 18329.37 87.53 52291.24 88888.00 2010-03-07 02:23:54.407 066 18329.44 87.49 52291.26 88888.00 2010-03-07 02:23:54.907 066 18329.37 87.54 52291.31 88888.00 2010-03-07 02:23:55.407 066 18329.37 87.61 52291.26 88888.00 2010-03-07 02:23:55.907 066 18329.28 87.53 52291.29 88888.00 2010-03-07 02:23:56.407 066 18329.36 87.50 52291.42 88888.00 2010-03-07 02:23:56.907 066 18329.49 87.53 52291.41 88888.00 2010-03-07 02:23:57.407 066 18329.36 87.61 52291.36 88888.00 2010-03-07 02:23:57.907 066 18329.42 87.61 52291.35 88888.00 2010-03-07 02:23:58.407 066 18329.36 87.64 52291.43 88888.00 2010-03-07 02:23:58.907 066 18329.26 87.73 52291.42 88888.00 2010-03-07 02:23:59.407 066 18329.25 87.69 52291.23 88888.00 2010-03-07 02:23:59.907 066 18329.27 87.66 52291.16 88888.00 2010-03-07 02:24:00.407 066 18329.27 87.67 52291.20 88888.00 2010-03-07 02:24:00.907 066 18329.24 87.69 52291.27 88888.00 2010-03-07 02:24:01.407 066 18329.27 87.65 52291.28 88888.00 2010-03-07 02:24:01.907 066 18329.25 87.54 52291.30 88888.00 2010-03-07 02:24:02.407 066 18329.11 87.47 52291.32 88888.00 2010-03-07 02:24:02.907 066 18329.09 87.55 52291.41 88888.00 2010-03-07 02:24:03.407 066 18329.19 87.56 52291.29 88888.00 2010-03-07 02:24:03.907 066 18329.19 87.63 52291.28 88888.00 2010-03-07 02:24:04.407 066 18329.20 87.56 52291.40 88888.00 2010-03-07 02:24:04.907 066 18329.30 87.46 52291.51 88888.00 2010-03-07 02:24:05.407 066 18329.34 87.52 52291.27 88888.00 2010-03-07 02:24:05.907 066 18329.34 87.55 52291.17 88888.00 2010-03-07 02:24:06.407 066 18329.37 87.55 52291.31 88888.00 2010-03-07 02:24:06.907 066 18329.25 87.64 52291.09 88888.00 2010-03-07 02:24:07.407 066 18329.36 87.68 52291.03 88888.00 2010-03-07 02:24:07.907 066 18329.41 87.63 52291.08 88888.00 2010-03-07 02:24:08.407 066 18329.33 87.62 52291.12 88888.00 2010-03-07 02:24:08.907 066 18329.45 87.62 52290.97 88888.00 2010-03-07 02:24:09.407 066 18329.53 87.59 52291.08 88888.00 2010-03-07 02:24:09.907 066 18329.59 87.56 52291.19 88888.00 2010-03-07 02:24:10.407 066 18329.45 87.59 52291.13 88888.00 2010-03-07 02:24:10.907 066 18329.57 87.72 52291.28 88888.00 2010-03-07 02:24:11.407 066 18329.41 87.75 52291.27 88888.00 2010-03-07 02:24:11.907 066 18329.43 87.72 52291.19 88888.00 2010-03-07 02:24:12.407 066 18329.35 87.70 52291.27 88888.00 2010-03-07 02:24:12.907 066 18329.30 87.71 52291.21 88888.00 2010-03-07 02:24:13.407 066 18329.36 87.65 52291.19 88888.00 2010-03-07 02:24:13.907 066 18329.38 87.61 52290.99 88888.00 2010-03-07 02:24:14.407 066 18329.28 87.63 52291.03 88888.00 2010-03-07 02:24:14.907 066 18329.19 87.56 52291.03 88888.00 2010-03-07 02:24:15.407 066 18329.19 87.52 52291.08 88888.00 2010-03-07 02:24:15.907 066 18329.23 87.68 52291.28 88888.00 2010-03-07 02:24:16.407 066 18329.28 87.74 52291.21 88888.00 2010-03-07 02:24:16.907 066 18329.33 87.75 52291.09 88888.00 2010-03-07 02:24:17.407 066 18329.35 87.67 52291.20 88888.00 2010-03-07 02:24:17.907 066 18329.32 87.64 52291.16 88888.00 2010-03-07 02:24:18.407 066 18329.37 87.68 52291.26 88888.00 2010-03-07 02:24:18.907 066 18329.37 87.64 52291.40 88888.00 2010-03-07 02:24:19.407 066 18329.49 87.67 52291.52 88888.00 2010-03-07 02:24:19.907 066 18329.45 87.57 52291.55 88888.00 2010-03-07 02:24:20.407 066 18329.42 87.54 52291.45 88888.00 2010-03-07 02:24:20.907 066 18329.51 87.57 52291.36 88888.00 2010-03-07 02:24:21.407 066 18329.42 87.68 52291.36 88888.00 2010-03-07 02:24:21.907 066 18329.33 87.71 52291.36 88888.00 2010-03-07 02:24:22.407 066 18329.30 87.66 52291.38 88888.00 2010-03-07 02:24:22.907 066 18329.31 87.66 52291.34 88888.00 2010-03-07 02:24:23.407 066 18329.37 87.67 52291.39 88888.00 2010-03-07 02:24:23.907 066 18329.33 87.71 52291.45 88888.00 2010-03-07 02:24:24.407 066 18329.34 87.70 52291.47 88888.00 2010-03-07 02:24:24.907 066 18329.37 87.68 52291.41 88888.00 2010-03-07 02:24:25.407 066 18329.38 87.64 52291.44 88888.00 2010-03-07 02:24:25.907 066 18329.35 87.56 52291.41 88888.00 2010-03-07 02:24:26.407 066 18329.31 87.67 52291.33 88888.00 2010-03-07 02:24:26.907 066 18329.27 87.69 52291.41 88888.00 2010-03-07 02:24:27.407 066 18329.30 87.66 52291.46 88888.00 2010-03-07 02:24:27.907 066 18329.38 87.61 52291.40 88888.00 2010-03-07 02:24:28.407 066 18329.31 87.58 52291.41 88888.00 2010-03-07 02:24:28.907 066 18329.34 87.67 52291.39 88888.00 2010-03-07 02:24:29.407 066 18329.43 87.68 52291.36 88888.00 2010-03-07 02:24:29.907 066 18329.37 87.68 52291.31 88888.00 2010-03-07 02:24:30.407 066 18329.46 87.64 52291.34 88888.00 2010-03-07 02:24:30.907 066 18329.36 87.68 52291.34 88888.00 2010-03-07 02:24:31.407 066 18329.27 87.65 52291.32 88888.00 2010-03-07 02:24:31.907 066 18329.27 87.59 52291.27 88888.00 2010-03-07 02:24:32.407 066 18329.35 87.63 52291.32 88888.00 2010-03-07 02:24:32.907 066 18329.36 87.73 52291.24 88888.00 2010-03-07 02:24:33.407 066 18329.36 87.76 52291.32 88888.00 2010-03-07 02:24:33.907 066 18329.41 87.70 52291.45 88888.00 2010-03-07 02:24:34.407 066 18329.46 87.75 52291.44 88888.00 2010-03-07 02:24:34.907 066 18329.52 87.75 52291.45 88888.00 2010-03-07 02:24:35.407 066 18329.46 87.72 52291.46 88888.00 2010-03-07 02:24:35.907 066 18329.31 87.79 52291.50 88888.00 2010-03-07 02:24:36.407 066 18329.27 87.76 52291.39 88888.00 2010-03-07 02:24:36.907 066 18329.34 87.76 52291.35 88888.00 2010-03-07 02:24:37.407 066 18329.36 87.86 52291.45 88888.00 2010-03-07 02:24:37.907 066 18329.34 87.87 52291.58 88888.00 2010-03-07 02:24:38.407 066 18329.44 87.77 52291.55 88888.00 2010-03-07 02:24:38.907 066 18329.47 87.76 52291.56 88888.00 2010-03-07 02:24:39.407 066 18329.47 87.69 52291.59 88888.00 2010-03-07 02:24:39.907 066 18329.45 87.64 52291.61 88888.00 2010-03-07 02:24:40.407 066 18329.32 87.67 52291.51 88888.00 2010-03-07 02:24:40.907 066 18329.46 87.69 52291.50 88888.00 2010-03-07 02:24:41.407 066 18329.49 87.66 52291.45 88888.00 2010-03-07 02:24:41.907 066 18329.42 87.66 52291.42 88888.00 2010-03-07 02:24:42.407 066 18329.35 87.71 52291.48 88888.00 2010-03-07 02:24:42.907 066 18329.28 87.65 52291.47 88888.00 2010-03-07 02:24:43.407 066 18329.22 87.71 52291.47 88888.00 2010-03-07 02:24:43.907 066 18329.25 87.74 52291.51 88888.00 2010-03-07 02:24:44.407 066 18329.44 87.76 52291.57 88888.00 2010-03-07 02:24:44.907 066 18329.44 87.79 52291.48 88888.00 2010-03-07 02:24:45.407 066 18329.31 87.72 52291.42 88888.00 2010-03-07 02:24:45.907 066 18329.28 87.78 52291.43 88888.00 2010-03-07 02:24:46.407 066 18329.35 87.81 52291.52 88888.00 2010-03-07 02:24:46.907 066 18329.52 87.79 52291.54 88888.00 2010-03-07 02:24:47.407 066 18329.48 87.89 52291.54 88888.00 2010-03-07 02:24:47.907 066 18329.42 87.94 52291.55 88888.00 2010-03-07 02:24:48.407 066 18329.53 87.95 52291.47 88888.00 2010-03-07 02:24:48.907 066 18329.57 87.92 52291.33 88888.00 2010-03-07 02:24:49.407 066 18329.56 87.84 52291.30 88888.00 2010-03-07 02:24:49.907 066 18329.52 87.91 52291.41 88888.00 2010-03-07 02:24:50.407 066 18329.47 88.00 52291.41 88888.00 2010-03-07 02:24:50.907 066 18329.47 87.99 52291.38 88888.00 2010-03-07 02:24:51.407 066 18329.53 87.94 52291.32 88888.00 2010-03-07 02:24:51.907 066 18329.52 87.88 52291.13 88888.00 2010-03-07 02:24:52.407 066 18329.46 87.94 52291.17 88888.00 2010-03-07 02:24:52.907 066 18329.42 88.02 52291.19 88888.00 2010-03-07 02:24:53.407 066 18329.33 88.02 52291.28 88888.00 2010-03-07 02:24:53.907 066 18329.32 87.97 52291.26 88888.00 2010-03-07 02:24:54.407 066 18329.42 88.06 52291.29 88888.00 2010-03-07 02:24:54.907 066 18329.48 88.02 52291.36 88888.00 2010-03-07 02:24:55.407 066 18329.55 87.92 52291.40 88888.00 2010-03-07 02:24:55.907 066 18329.46 87.86 52291.41 88888.00 2010-03-07 02:24:56.407 066 18329.44 87.86 52291.38 88888.00 2010-03-07 02:24:56.907 066 18329.43 87.86 52291.16 88888.00 2010-03-07 02:24:57.407 066 18329.48 87.84 52291.08 88888.00 2010-03-07 02:24:57.907 066 18329.45 87.83 52291.12 88888.00 2010-03-07 02:24:58.407 066 18329.43 87.90 52291.28 88888.00 2010-03-07 02:24:58.907 066 18329.45 87.95 52291.35 88888.00 2010-03-07 02:24:59.407 066 18329.56 87.90 52291.35 88888.00 2010-03-07 02:24:59.907 066 18329.46 87.98 52291.28 88888.00 2010-03-07 02:25:00.407 066 18329.41 88.05 52291.32 88888.00 2010-03-07 02:25:00.907 066 18329.35 88.06 52291.26 88888.00 2010-03-07 02:25:01.407 066 18329.35 88.02 52291.36 88888.00 2010-03-07 02:25:01.907 066 18329.45 88.00 52291.40 88888.00 2010-03-07 02:25:02.407 066 18329.51 88.01 52291.32 88888.00 2010-03-07 02:25:02.907 066 18329.51 88.02 52291.29 88888.00 2010-03-07 02:25:03.407 066 18329.37 87.95 52291.41 88888.00 2010-03-07 02:25:03.907 066 18329.43 88.06 52291.39 88888.00 2010-03-07 02:25:04.407 066 18329.53 88.16 52291.42 88888.00 2010-03-07 02:25:04.907 066 18329.47 88.18 52291.44 88888.00 2010-03-07 02:25:05.407 066 18329.64 88.13 52291.36 88888.00 2010-03-07 02:25:05.907 066 18329.80 88.12 52291.31 88888.00 2010-03-07 02:25:06.407 066 18329.63 88.16 52291.31 88888.00 2010-03-07 02:25:06.907 066 18329.63 88.11 52291.28 88888.00 2010-03-07 02:25:07.407 066 18329.65 88.11 52291.19 88888.00 2010-03-07 02:25:07.907 066 18329.53 88.09 52291.21 88888.00 2010-03-07 02:25:08.407 066 18329.56 88.03 52291.27 88888.00 2010-03-07 02:25:08.907 066 18329.64 88.04 52291.29 88888.00 2010-03-07 02:25:09.407 066 18329.55 88.10 52291.45 88888.00 2010-03-07 02:25:09.907 066 18329.52 88.10 52291.43 88888.00 2010-03-07 02:25:10.407 066 18329.57 88.00 52291.32 88888.00 2010-03-07 02:25:10.907 066 18329.54 87.99 52291.33 88888.00 2010-03-07 02:25:11.407 066 18329.46 88.03 52291.27 88888.00 2010-03-07 02:25:11.907 066 18329.49 88.07 52291.38 88888.00 2010-03-07 02:25:12.407 066 18329.55 88.15 52291.38 88888.00 2010-03-07 02:25:12.907 066 18329.65 88.14 52291.45 88888.00 2010-03-07 02:25:13.407 066 18329.68 88.22 52291.47 88888.00 2010-03-07 02:25:13.907 066 18329.67 88.24 52291.45 88888.00 2010-03-07 02:25:14.407 066 18329.64 88.26 52291.42 88888.00 2010-03-07 02:25:14.907 066 18329.69 88.26 52291.48 88888.00 2010-03-07 02:25:15.407 066 18329.64 88.26 52291.43 88888.00 2010-03-07 02:25:15.907 066 18329.56 88.20 52291.23 88888.00 2010-03-07 02:25:16.407 066 18329.48 88.26 52291.19 88888.00 2010-03-07 02:25:16.907 066 18329.58 88.20 52291.11 88888.00 2010-03-07 02:25:17.407 066 18329.74 88.24 52291.22 88888.00 2010-03-07 02:25:17.907 066 18329.62 88.25 52291.33 88888.00 2010-03-07 02:25:18.407 066 18329.51 88.34 52291.45 88888.00 2010-03-07 02:25:18.907 066 18329.67 88.36 52291.38 88888.00 2010-03-07 02:25:19.407 066 18329.60 88.32 52291.31 88888.00 2010-03-07 02:25:19.907 066 18329.56 88.38 52291.23 88888.00 2010-03-07 02:25:20.407 066 18329.59 88.42 52291.18 88888.00 2010-03-07 02:25:20.907 066 18329.64 88.36 52291.31 88888.00 2010-03-07 02:25:21.407 066 18329.57 88.33 52291.34 88888.00 2010-03-07 02:25:21.907 066 18329.51 88.37 52291.32 88888.00 2010-03-07 02:25:22.407 066 18329.49 88.44 52291.38 88888.00 2010-03-07 02:25:22.907 066 18329.55 88.43 52291.38 88888.00 2010-03-07 02:25:23.407 066 18329.75 88.47 52291.34 88888.00 2010-03-07 02:25:23.907 066 18329.84 88.50 52291.28 88888.00 2010-03-07 02:25:24.407 066 18329.95 88.48 52291.15 88888.00 2010-03-07 02:25:24.907 066 18329.85 88.42 52291.24 88888.00 2010-03-07 02:25:25.407 066 18329.77 88.43 52291.36 88888.00 2010-03-07 02:25:25.907 066 18329.82 88.44 52291.39 88888.00 2010-03-07 02:25:26.407 066 18329.90 88.56 52291.35 88888.00 2010-03-07 02:25:26.907 066 18329.95 88.53 52291.42 88888.00 2010-03-07 02:25:27.407 066 18329.99 88.49 52291.36 88888.00 2010-03-07 02:25:27.907 066 18330.01 88.52 52291.47 88888.00 2010-03-07 02:25:28.407 066 18329.99 88.51 52291.40 88888.00 2010-03-07 02:25:28.907 066 18329.81 88.49 52291.29 88888.00 2010-03-07 02:25:29.407 066 18329.87 88.44 52291.42 88888.00 2010-03-07 02:25:29.907 066 18329.91 88.48 52291.39 88888.00 2010-03-07 02:25:30.407 066 18330.00 88.54 52291.39 88888.00 2010-03-07 02:25:30.907 066 18330.15 88.67 52291.46 88888.00 2010-03-07 02:25:31.407 066 18330.19 88.68 52291.31 88888.00 2010-03-07 02:25:31.907 066 18330.24 88.62 52291.29 88888.00 2010-03-07 02:25:32.407 066 18330.17 88.67 52291.24 88888.00 2010-03-07 02:25:32.907 066 18330.14 88.59 52291.09 88888.00 2010-03-07 02:25:33.407 066 18330.10 88.65 52290.95 88888.00 2010-03-07 02:25:33.907 066 18330.08 88.63 52290.98 88888.00 2010-03-07 02:25:34.407 066 18330.03 88.56 52291.06 88888.00 2010-03-07 02:25:34.907 066 18329.89 88.46 52291.05 88888.00 2010-03-07 02:25:35.407 066 18329.96 88.57 52291.11 88888.00 2010-03-07 02:25:35.907 066 18330.03 88.68 52291.21 88888.00 2010-03-07 02:25:36.407 066 18329.98 88.74 52291.23 88888.00 2010-03-07 02:25:36.907 066 18330.00 88.75 52291.35 88888.00 2010-03-07 02:25:37.407 066 18330.02 88.80 52291.39 88888.00 2010-03-07 02:25:37.907 066 18330.02 88.82 52291.35 88888.00 2010-03-07 02:25:38.407 066 18329.97 88.85 52291.36 88888.00 2010-03-07 02:25:38.907 066 18330.07 88.75 52291.33 88888.00 2010-03-07 02:25:39.407 066 18330.11 88.67 52291.33 88888.00 2010-03-07 02:25:39.907 066 18330.14 88.73 52291.29 88888.00 2010-03-07 02:25:40.407 066 18330.07 88.76 52291.23 88888.00 2010-03-07 02:25:40.907 066 18330.01 88.72 52291.23 88888.00 2010-03-07 02:25:41.407 066 18330.03 88.68 52291.32 88888.00 2010-03-07 02:25:41.907 066 18330.12 88.71 52291.36 88888.00 2010-03-07 02:25:42.407 066 18330.14 88.73 52291.34 88888.00 2010-03-07 02:25:42.907 066 18330.06 88.59 52291.31 88888.00 2010-03-07 02:25:43.407 066 18330.07 88.62 52291.42 88888.00 2010-03-07 02:25:43.907 066 18330.04 88.72 52291.48 88888.00 2010-03-07 02:25:44.407 066 18330.01 88.76 52291.47 88888.00 2010-03-07 02:25:44.907 066 18330.09 88.78 52291.38 88888.00 2010-03-07 02:25:45.407 066 18330.06 88.74 52291.36 88888.00 2010-03-07 02:25:45.907 066 18329.96 88.75 52291.29 88888.00 2010-03-07 02:25:46.407 066 18329.85 88.69 52291.30 88888.00 2010-03-07 02:25:46.907 066 18329.96 88.71 52291.41 88888.00 2010-03-07 02:25:47.407 066 18330.04 88.74 52291.30 88888.00 2010-03-07 02:25:47.907 066 18330.04 88.72 52291.29 88888.00 2010-03-07 02:25:48.407 066 18330.00 88.70 52291.29 88888.00 2010-03-07 02:25:48.907 066 18329.99 88.69 52291.32 88888.00 2010-03-07 02:25:49.407 066 18329.89 88.68 52291.41 88888.00 2010-03-07 02:25:49.907 066 18329.97 88.71 52291.33 88888.00 2010-03-07 02:25:50.407 066 18330.09 88.75 52291.32 88888.00 2010-03-07 02:25:50.907 066 18329.98 88.74 52291.24 88888.00 2010-03-07 02:25:51.407 066 18330.04 88.79 52291.29 88888.00 2010-03-07 02:25:51.907 066 18330.15 88.86 52291.32 88888.00 2010-03-07 02:25:52.407 066 18330.17 88.88 52291.31 88888.00 2010-03-07 02:25:52.907 066 18330.18 88.65 52291.28 88888.00 2010-03-07 02:25:53.407 066 18330.24 88.61 52291.41 88888.00 2010-03-07 02:25:53.907 066 18330.15 88.66 52291.55 88888.00 2010-03-07 02:25:54.407 066 18330.00 88.56 52291.47 88888.00 2010-03-07 02:25:54.907 066 18330.13 88.62 52291.28 88888.00 2010-03-07 02:25:55.407 066 18330.14 88.68 52291.28 88888.00 2010-03-07 02:25:55.907 066 18330.20 88.62 52291.32 88888.00 2010-03-07 02:25:56.407 066 18330.14 88.72 52291.34 88888.00 2010-03-07 02:25:56.907 066 18330.03 88.95 52291.35 88888.00 2010-03-07 02:25:57.407 066 18330.12 89.00 52291.30 88888.00 2010-03-07 02:25:57.907 066 18330.29 88.92 52291.32 88888.00 2010-03-07 02:25:58.407 066 18330.28 89.01 52291.40 88888.00 2010-03-07 02:25:58.907 066 18330.21 89.05 52291.42 88888.00 2010-03-07 02:25:59.407 066 18330.22 88.91 52291.50 88888.00 2010-03-07 02:25:59.907 066 18330.21 88.88 52291.38 88888.00 2010-03-07 02:26:00.407 066 18330.27 88.91 52291.28 88888.00 2010-03-07 02:26:00.907 066 18330.30 88.90 52291.21 88888.00 2010-03-07 02:26:01.407 066 18330.32 88.88 52291.12 88888.00 2010-03-07 02:26:01.907 066 18330.35 88.91 52291.24 88888.00 2010-03-07 02:26:02.407 066 18330.42 88.94 52291.19 88888.00 2010-03-07 02:26:02.907 066 18330.38 88.90 52291.29 88888.00 2010-03-07 02:26:03.407 066 18330.41 88.89 52291.43 88888.00 2010-03-07 02:26:03.907 066 18330.39 88.96 52291.41 88888.00 2010-03-07 02:26:04.407 066 18330.39 88.99 52291.50 88888.00 2010-03-07 02:26:04.907 066 18330.44 89.01 52291.43 88888.00 2010-03-07 02:26:05.407 066 18330.43 89.07 52291.45 88888.00 2010-03-07 02:26:05.907 066 18330.33 89.06 52291.39 88888.00 2010-03-07 02:26:06.407 066 18330.32 89.06 52291.42 88888.00 2010-03-07 02:26:06.907 066 18330.41 89.09 52291.42 88888.00 2010-03-07 02:26:07.407 066 18330.22 89.06 52291.43 88888.00 2010-03-07 02:26:07.907 066 18330.25 89.01 52291.46 88888.00 2010-03-07 02:26:08.407 066 18330.40 89.03 52291.52 88888.00 2010-03-07 02:26:08.907 066 18330.42 89.09 52291.47 88888.00 2010-03-07 02:26:09.407 066 18330.30 89.08 52291.40 88888.00 2010-03-07 02:26:09.907 066 18330.36 89.05 52291.40 88888.00 2010-03-07 02:26:10.407 066 18330.29 88.91 52291.31 88888.00 2010-03-07 02:26:10.907 066 18330.30 88.85 52291.41 88888.00 2010-03-07 02:26:11.407 066 18330.25 88.88 52291.45 88888.00 2010-03-07 02:26:11.907 066 18330.18 88.95 52291.33 88888.00 2010-03-07 02:26:12.407 066 18330.25 89.02 52291.31 88888.00 2010-03-07 02:26:12.907 066 18330.29 89.04 52291.31 88888.00 2010-03-07 02:26:13.407 066 18330.27 89.13 52291.40 88888.00 2010-03-07 02:26:13.907 066 18330.27 89.17 52291.42 88888.00 2010-03-07 02:26:14.407 066 18330.31 89.17 52291.42 88888.00 2010-03-07 02:26:14.907 066 18330.36 89.08 52291.41 88888.00 2010-03-07 02:26:15.407 066 18330.38 89.06 52291.45 88888.00 2010-03-07 02:26:15.907 066 18330.34 89.04 52291.38 88888.00 2010-03-07 02:26:16.407 066 18330.43 89.08 52291.48 88888.00 2010-03-07 02:26:16.907 066 18330.45 89.07 52291.40 88888.00 2010-03-07 02:26:17.407 066 18330.61 89.06 52291.43 88888.00 2010-03-07 02:26:17.907 066 18330.52 88.99 52291.44 88888.00 2010-03-07 02:26:18.407 066 18330.40 88.99 52291.47 88888.00 2010-03-07 02:26:18.907 066 18330.54 88.86 52291.45 88888.00 2010-03-07 02:26:19.407 066 18330.61 88.81 52291.38 88888.00 2010-03-07 02:26:19.907 066 18330.56 88.91 52291.34 88888.00 2010-03-07 02:26:20.407 066 18330.42 88.99 52291.28 88888.00 2010-03-07 02:26:20.907 066 18330.42 89.01 52291.18 88888.00 2010-03-07 02:26:21.407 066 18330.54 88.96 52291.16 88888.00 2010-03-07 02:26:21.907 066 18330.50 88.96 52291.24 88888.00 2010-03-07 02:26:22.407 066 18330.49 88.96 52291.28 88888.00 2010-03-07 02:26:22.907 066 18330.67 88.97 52291.20 88888.00 2010-03-07 02:26:23.407 066 18330.67 88.99 52291.29 88888.00 2010-03-07 02:26:23.907 066 18330.73 88.90 52291.19 88888.00 2010-03-07 02:26:24.407 066 18330.69 88.95 52291.18 88888.00 2010-03-07 02:26:24.907 066 18330.64 88.98 52291.21 88888.00 2010-03-07 02:26:25.407 066 18330.66 89.00 52291.28 88888.00 2010-03-07 02:26:25.907 066 18330.67 88.91 52291.17 88888.00 2010-03-07 02:26:26.407 066 18330.77 88.85 52291.17 88888.00 2010-03-07 02:26:26.907 066 18330.77 88.98 52291.21 88888.00 2010-03-07 02:26:27.407 066 18330.67 89.01 52291.30 88888.00 2010-03-07 02:26:27.907 066 18330.57 89.01 52291.32 88888.00 2010-03-07 02:26:28.407 066 18330.65 89.01 52291.28 88888.00 2010-03-07 02:26:28.907 066 18330.66 89.03 52291.27 88888.00 2010-03-07 02:26:29.407 066 18330.60 89.05 52291.23 88888.00 2010-03-07 02:26:29.907 066 18330.67 89.04 52291.21 88888.00 2010-03-07 02:26:30.407 066 18330.68 89.06 52291.34 88888.00 2010-03-07 02:26:30.907 066 18330.61 89.01 52291.26 88888.00 2010-03-07 02:26:31.407 066 18330.56 89.03 52291.22 88888.00 2010-03-07 02:26:31.907 066 18330.62 89.03 52291.19 88888.00 2010-03-07 02:26:32.407 066 18330.68 89.01 52291.15 88888.00 2010-03-07 02:26:32.907 066 18330.73 89.01 52291.12 88888.00 2010-03-07 02:26:33.407 066 18330.71 89.03 52291.07 88888.00 2010-03-07 02:26:33.907 066 18330.73 89.00 52291.10 88888.00 2010-03-07 02:26:34.407 066 18330.80 89.01 52291.08 88888.00 2010-03-07 02:26:34.907 066 18330.82 88.95 52291.05 88888.00 2010-03-07 02:26:35.407 066 18330.77 88.90 52291.11 88888.00 2010-03-07 02:26:35.907 066 18330.71 88.92 52291.03 88888.00 2010-03-07 02:26:36.407 066 18330.77 88.88 52291.00 88888.00 2010-03-07 02:26:36.907 066 18330.69 88.85 52291.10 88888.00 2010-03-07 02:26:37.407 066 18330.64 88.79 52291.13 88888.00 2010-03-07 02:26:37.907 066 18330.68 88.71 52291.29 88888.00 2010-03-07 02:26:38.407 066 18330.69 88.72 52291.30 88888.00 2010-03-07 02:26:38.907 066 18330.75 88.81 52291.31 88888.00 2010-03-07 02:26:39.407 066 18330.79 88.81 52291.30 88888.00 2010-03-07 02:26:39.907 066 18330.86 88.84 52291.36 88888.00 2010-03-07 02:26:40.407 066 18330.82 88.83 52291.41 88888.00 2010-03-07 02:26:40.907 066 18330.86 88.92 52291.53 88888.00 2010-03-07 02:26:41.407 066 18330.87 88.91 52291.43 88888.00 2010-03-07 02:26:41.907 066 18330.87 88.89 52291.32 88888.00 2010-03-07 02:26:42.407 066 18330.75 88.83 52291.34 88888.00 2010-03-07 02:26:42.907 066 18330.66 88.80 52291.21 88888.00 2010-03-07 02:26:43.407 066 18330.64 88.81 52291.18 88888.00 2010-03-07 02:26:43.907 066 18330.67 88.86 52291.21 88888.00 2010-03-07 02:26:44.407 066 18330.72 88.86 52291.17 88888.00 2010-03-07 02:26:44.907 066 18330.77 88.86 52291.15 88888.00 2010-03-07 02:26:45.407 066 18330.84 88.82 52291.10 88888.00 2010-03-07 02:26:45.907 066 18330.83 88.79 52291.11 88888.00 2010-03-07 02:26:46.407 066 18330.83 88.78 52291.18 88888.00 2010-03-07 02:26:46.907 066 18330.79 88.65 52291.16 88888.00 2010-03-07 02:26:47.407 066 18330.78 88.52 52291.09 88888.00 2010-03-07 02:26:47.907 066 18330.80 88.47 52291.05 88888.00 2010-03-07 02:26:48.407 066 18330.74 88.47 52291.04 88888.00 2010-03-07 02:26:48.907 066 18330.86 88.61 52291.07 88888.00 2010-03-07 02:26:49.407 066 18330.79 88.65 52291.12 88888.00 2010-03-07 02:26:49.907 066 18330.68 88.67 52291.04 88888.00 2010-03-07 02:26:50.407 066 18330.66 88.69 52290.89 88888.00 2010-03-07 02:26:50.907 066 18330.77 88.59 52291.00 88888.00 2010-03-07 02:26:51.407 066 18330.88 88.66 52291.00 88888.00 2010-03-07 02:26:51.907 066 18330.78 88.64 52291.12 88888.00 2010-03-07 02:26:52.407 066 18330.72 88.61 52291.20 88888.00 2010-03-07 02:26:52.907 066 18330.66 88.47 52291.18 88888.00 2010-03-07 02:26:53.407 066 18330.53 88.51 52291.19 88888.00 2010-03-07 02:26:53.907 066 18330.40 88.62 52291.22 88888.00 2010-03-07 02:26:54.407 066 18330.40 88.69 52291.24 88888.00 2010-03-07 02:26:54.907 066 18330.46 88.66 52291.22 88888.00 2010-03-07 02:26:55.407 066 18330.49 88.72 52291.12 88888.00 2010-03-07 02:26:55.907 066 18330.47 88.76 52291.06 88888.00 2010-03-07 02:26:56.407 066 18330.51 88.76 52290.99 88888.00 2010-03-07 02:26:56.907 066 18330.52 88.72 52290.98 88888.00 2010-03-07 02:26:57.407 066 18330.50 88.65 52291.06 88888.00 2010-03-07 02:26:57.907 066 18330.53 88.58 52291.19 88888.00 2010-03-07 02:26:58.407 066 18330.51 88.61 52291.16 88888.00 2010-03-07 02:26:58.907 066 18330.47 88.64 52291.10 88888.00 2010-03-07 02:26:59.407 066 18330.49 88.56 52291.10 88888.00 2010-03-07 02:26:59.907 066 18330.40 88.58 52291.10 88888.00 2010-03-07 02:27:00.407 066 18330.38 88.49 52291.18 88888.00 2010-03-07 02:27:00.907 066 18330.54 88.56 52291.16 88888.00 2010-03-07 02:27:01.407 066 18330.54 88.73 52291.23 88888.00 2010-03-07 02:27:01.907 066 18330.50 88.72 52291.22 88888.00 2010-03-07 02:27:02.407 066 18330.51 88.68 52291.15 88888.00 2010-03-07 02:27:02.907 066 18330.53 88.71 52291.24 88888.00 2010-03-07 02:27:03.407 066 18330.60 88.72 52291.28 88888.00 2010-03-07 02:27:03.907 066 18330.52 88.72 52291.22 88888.00 2010-03-07 02:27:04.407 066 18330.45 88.75 52291.22 88888.00 2010-03-07 02:27:04.907 066 18330.49 88.72 52291.34 88888.00 2010-03-07 02:27:05.407 066 18330.46 88.76 52291.32 88888.00 2010-03-07 02:27:05.907 066 18330.58 88.80 52291.26 88888.00 2010-03-07 02:27:06.407 066 18330.61 88.74 52291.31 88888.00 2010-03-07 02:27:06.907 066 18330.58 88.58 52291.28 88888.00 2010-03-07 02:27:07.407 066 18330.53 88.77 52291.18 88888.00 2010-03-07 02:27:07.907 066 18330.33 88.74 52291.26 88888.00 2010-03-07 02:27:08.407 066 18330.42 88.79 52291.20 88888.00 2010-03-07 02:27:08.907 066 18330.52 88.80 52291.23 88888.00 2010-03-07 02:27:09.407 066 18330.51 88.80 52291.21 88888.00 2010-03-07 02:27:09.907 066 18330.50 88.81 52291.26 88888.00 2010-03-07 02:27:10.407 066 18330.42 88.81 52291.18 88888.00 2010-03-07 02:27:10.907 066 18330.45 88.73 52291.17 88888.00 2010-03-07 02:27:11.407 066 18330.56 88.92 52291.11 88888.00 2010-03-07 02:27:11.907 066 18330.54 88.91 52291.15 88888.00 2010-03-07 02:27:12.407 066 18330.39 88.87 52291.20 88888.00 2010-03-07 02:27:12.907 066 18330.51 88.78 52291.24 88888.00 2010-03-07 02:27:13.407 066 18330.52 88.77 52291.29 88888.00 2010-03-07 02:27:13.907 066 18330.52 88.80 52291.28 88888.00 2010-03-07 02:27:14.407 066 18330.46 88.85 52291.21 88888.00 2010-03-07 02:27:14.907 066 18330.60 88.85 52291.18 88888.00 2010-03-07 02:27:15.407 066 18330.60 88.90 52291.16 88888.00 2010-03-07 02:27:15.907 066 18330.60 88.91 52291.08 88888.00 2010-03-07 02:27:16.407 066 18330.60 88.95 52291.17 88888.00 2010-03-07 02:27:16.907 066 18330.46 88.90 52291.23 88888.00 2010-03-07 02:27:17.407 066 18330.47 88.89 52291.31 88888.00 2010-03-07 02:27:17.907 066 18330.43 88.87 52291.29 88888.00 2010-03-07 02:27:18.407 066 18330.49 88.92 52291.35 88888.00 2010-03-07 02:27:18.907 066 18330.45 88.95 52291.26 88888.00 2010-03-07 02:27:19.407 066 18330.45 89.01 52291.18 88888.00 2010-03-07 02:27:19.907 066 18330.52 89.02 52291.23 88888.00 2010-03-07 02:27:20.407 066 18330.52 88.95 52291.22 88888.00 2010-03-07 02:27:20.907 066 18330.61 88.88 52291.21 88888.00 2010-03-07 02:27:21.407 066 18330.61 88.97 52291.23 88888.00 2010-03-07 02:27:21.907 066 18330.52 89.03 52291.31 88888.00 2010-03-07 02:27:22.407 066 18330.63 89.10 52291.33 88888.00 2010-03-07 02:27:22.907 066 18330.65 89.10 52291.28 88888.00 2010-03-07 02:27:23.407 066 18330.60 89.09 52291.23 88888.00 2010-03-07 02:27:23.907 066 18330.44 89.01 52291.29 88888.00 2010-03-07 02:27:24.407 066 18330.46 89.01 52291.32 88888.00 2010-03-07 02:27:24.907 066 18330.44 89.09 52291.27 88888.00 2010-03-07 02:27:25.407 066 18330.38 89.13 52291.30 88888.00 2010-03-07 02:27:25.907 066 18330.44 89.14 52291.34 88888.00 2010-03-07 02:27:26.407 066 18330.42 89.10 52291.43 88888.00 2010-03-07 02:27:26.907 066 18330.33 89.12 52291.46 88888.00 2010-03-07 02:27:27.407 066 18330.50 89.06 52291.42 88888.00 2010-03-07 02:27:27.907 066 18330.54 89.07 52291.33 88888.00 2010-03-07 02:27:28.407 066 18330.56 89.08 52291.23 88888.00 2010-03-07 02:27:28.907 066 18330.55 89.11 52291.10 88888.00 2010-03-07 02:27:29.407 066 18330.51 89.05 52291.18 88888.00 2010-03-07 02:27:29.907 066 18330.49 89.04 52291.23 88888.00 2010-03-07 02:27:30.407 066 18330.50 89.12 52291.31 88888.00 2010-03-07 02:27:30.907 066 18330.55 89.11 52291.21 88888.00 2010-03-07 02:27:31.407 066 18330.61 89.10 52291.20 88888.00 2010-03-07 02:27:31.907 066 18330.62 89.13 52291.30 88888.00 2010-03-07 02:27:32.407 066 18330.39 89.09 52291.38 88888.00 2010-03-07 02:27:32.907 066 18330.32 89.11 52291.31 88888.00 2010-03-07 02:27:33.407 066 18330.35 89.11 52291.34 88888.00 2010-03-07 02:27:33.907 066 18330.40 88.92 52291.28 88888.00 2010-03-07 02:27:34.407 066 18330.41 88.85 52291.39 88888.00 2010-03-07 02:27:34.907 066 18330.41 89.06 52291.38 88888.00 2010-03-07 02:27:35.407 066 18330.44 89.16 52291.32 88888.00 2010-03-07 02:27:35.907 066 18330.38 89.19 52291.31 88888.00 2010-03-07 02:27:36.404 066 18330.39 89.26 52291.36 88888.00 2010-03-07 02:27:36.904 066 18330.34 89.24 52291.40 88888.00 2010-03-07 02:27:37.404 066 18330.33 89.28 52291.34 88888.00 2010-03-07 02:27:37.904 066 18330.35 89.25 52291.31 88888.00 2010-03-07 02:27:38.404 066 18330.52 89.26 52291.35 88888.00 2010-03-07 02:27:38.904 066 18330.57 89.26 52291.50 88888.00 2010-03-07 02:27:39.404 066 18330.43 89.23 52291.54 88888.00 2010-03-07 02:27:39.904 066 18330.46 89.20 52291.59 88888.00 2010-03-07 02:27:40.404 066 18330.29 89.21 52291.61 88888.00 2010-03-07 02:27:40.904 066 18330.27 89.20 52291.55 88888.00 2010-03-07 02:27:41.404 066 18330.46 89.28 52291.58 88888.00 2010-03-07 02:27:41.904 066 18330.56 89.32 52291.57 88888.00 2010-03-07 02:27:42.404 066 18330.41 89.34 52291.47 88888.00 2010-03-07 02:27:42.904 066 18330.22 89.45 52291.53 88888.00 2010-03-07 02:27:43.404 066 18330.38 89.47 52291.64 88888.00 2010-03-07 02:27:43.904 066 18330.25 89.38 52291.70 88888.00 2010-03-07 02:27:44.404 066 18330.25 89.25 52291.62 88888.00 2010-03-07 02:27:44.904 066 18330.36 89.36 52291.69 88888.00 2010-03-07 02:27:45.404 066 18330.32 89.39 52291.73 88888.00 2010-03-07 02:27:45.904 066 18330.40 89.26 52291.78 88888.00 2010-03-07 02:27:46.404 066 18330.36 89.25 52291.74 88888.00 2010-03-07 02:27:46.904 066 18330.42 89.28 52291.62 88888.00 2010-03-07 02:27:47.404 066 18330.49 89.33 52291.65 88888.00 2010-03-07 02:27:47.904 066 18330.44 89.42 52291.70 88888.00 2010-03-07 02:27:48.404 066 18330.42 89.56 52291.68 88888.00 2010-03-07 02:27:48.904 066 18330.45 89.51 52291.73 88888.00 2010-03-07 02:27:49.404 066 18330.38 89.51 52291.68 88888.00 2010-03-07 02:27:49.904 066 18330.36 89.53 52291.63 88888.00 2010-03-07 02:27:50.404 066 18330.40 89.50 52291.62 88888.00 2010-03-07 02:27:50.904 066 18330.36 89.44 52291.54 88888.00 2010-03-07 02:27:51.404 066 18330.44 89.36 52291.41 88888.00 2010-03-07 02:27:51.904 066 18330.40 89.34 52291.34 88888.00 2010-03-07 02:27:52.404 066 18330.35 89.42 52291.32 88888.00 2010-03-07 02:27:52.904 066 18330.36 89.34 52291.39 88888.00 2010-03-07 02:27:53.404 066 18330.47 89.38 52291.40 88888.00 2010-03-07 02:27:53.904 066 18330.42 89.43 52291.40 88888.00 2010-03-07 02:27:54.404 066 18330.40 89.44 52291.38 88888.00 2010-03-07 02:27:54.904 066 18330.33 89.48 52291.53 88888.00 2010-03-07 02:27:55.404 066 18330.30 89.50 52291.55 88888.00 2010-03-07 02:27:55.904 066 18330.30 89.48 52291.57 88888.00 2010-03-07 02:27:56.404 066 18330.23 89.41 52291.59 88888.00 2010-03-07 02:27:56.904 066 18330.22 89.43 52291.59 88888.00 2010-03-07 02:27:57.404 066 18330.27 89.43 52291.43 88888.00 2010-03-07 02:27:57.904 066 18330.28 89.45 52291.54 88888.00 2010-03-07 02:27:58.404 066 18330.34 89.42 52291.41 88888.00 2010-03-07 02:27:58.904 066 18330.42 89.37 52291.47 88888.00 2010-03-07 02:27:59.404 066 18330.41 89.42 52291.43 88888.00 2010-03-07 02:27:59.904 066 18330.38 89.34 52291.33 88888.00 2010-03-07 02:28:00.404 066 18330.40 89.39 52291.36 88888.00 2010-03-07 02:28:00.904 066 18330.31 89.38 52291.35 88888.00 2010-03-07 02:28:01.404 066 18330.23 89.36 52291.42 88888.00 2010-03-07 02:28:01.904 066 18330.18 89.41 52291.44 88888.00 2010-03-07 02:28:02.404 066 18330.25 89.45 52291.33 88888.00 2010-03-07 02:28:02.904 066 18330.22 89.43 52291.35 88888.00 2010-03-07 02:28:03.404 066 18330.25 89.39 52291.46 88888.00 2010-03-07 02:28:03.904 066 18330.31 89.38 52291.47 88888.00 2010-03-07 02:28:04.404 066 18330.33 89.35 52291.47 88888.00 2010-03-07 02:28:04.904 066 18330.31 89.35 52291.35 88888.00 2010-03-07 02:28:05.404 066 18330.24 89.30 52291.44 88888.00 2010-03-07 02:28:05.904 066 18330.30 89.26 52291.59 88888.00 2010-03-07 02:28:06.404 066 18330.34 89.11 52291.57 88888.00 2010-03-07 02:28:06.904 066 18330.18 88.99 52291.48 88888.00 2010-03-07 02:28:07.404 066 18330.00 88.99 52291.57 88888.00 2010-03-07 02:28:07.904 066 18330.07 89.04 52291.53 88888.00 2010-03-07 02:28:08.404 066 18330.01 89.17 52291.45 88888.00 2010-03-07 02:28:08.904 066 18329.91 89.28 52291.48 88888.00 2010-03-07 02:28:09.404 066 18329.98 89.28 52291.52 88888.00 2010-03-07 02:28:09.904 066 18330.08 89.25 52291.57 88888.00 2010-03-07 02:28:10.404 066 18330.10 89.24 52291.62 88888.00 2010-03-07 02:28:10.904 066 18330.14 89.28 52291.54 88888.00 2010-03-07 02:28:11.404 066 18330.24 89.21 52291.61 88888.00 2010-03-07 02:28:11.904 066 18330.22 89.17 52291.48 88888.00 2010-03-07 02:28:12.404 066 18330.09 89.14 52291.39 88888.00 2010-03-07 02:28:12.904 066 18330.02 89.15 52291.47 88888.00 2010-03-07 02:28:13.404 066 18329.95 89.13 52291.47 88888.00 2010-03-07 02:28:13.904 066 18329.89 89.10 52291.47 88888.00 2010-03-07 02:28:14.404 066 18330.01 89.18 52291.41 88888.00 2010-03-07 02:28:14.904 066 18330.07 89.25 52291.31 88888.00 2010-03-07 02:28:15.404 066 18330.10 89.29 52291.32 88888.00 2010-03-07 02:28:15.904 066 18330.02 89.18 52291.40 88888.00 2010-03-07 02:28:16.404 066 18330.08 89.18 52291.30 88888.00 2010-03-07 02:28:16.904 066 18329.97 89.17 52291.35 88888.00 2010-03-07 02:28:17.404 066 18329.89 89.13 52291.39 88888.00 2010-03-07 02:28:17.904 066 18330.01 89.22 52291.40 88888.00 2010-03-07 02:28:18.404 066 18329.96 89.26 52291.43 88888.00 2010-03-07 02:28:18.904 066 18329.92 89.29 52291.41 88888.00 2010-03-07 02:28:19.404 066 18329.96 89.33 52291.48 88888.00 2010-03-07 02:28:19.904 066 18329.80 89.36 52291.45 88888.00 2010-03-07 02:28:20.404 066 18329.96 89.35 52291.42 88888.00 2010-03-07 02:28:20.904 066 18330.01 89.35 52291.53 88888.00 2010-03-07 02:28:21.404 066 18329.89 89.35 52291.61 88888.00 2010-03-07 02:28:21.904 066 18329.97 89.23 52291.62 88888.00 2010-03-07 02:28:22.404 066 18330.07 89.17 52291.67 88888.00 2010-03-07 02:28:22.904 066 18330.01 89.21 52291.61 88888.00 2010-03-07 02:28:23.404 066 18329.91 89.21 52291.50 88888.00 2010-03-07 02:28:23.904 066 18329.91 89.24 52291.50 88888.00 2010-03-07 02:28:24.404 066 18329.98 89.21 52291.46 88888.00 2010-03-07 02:28:24.904 066 18329.98 89.24 52291.45 88888.00 2010-03-07 02:28:25.404 066 18329.74 89.23 52291.47 88888.00 2010-03-07 02:28:25.904 066 18329.69 89.25 52291.46 88888.00 2010-03-07 02:28:26.404 066 18329.70 89.21 52291.42 88888.00 2010-03-07 02:28:26.904 066 18329.73 89.13 52291.51 88888.00 2010-03-07 02:28:27.404 066 18329.71 89.11 52291.56 88888.00 2010-03-07 02:28:27.904 066 18329.81 89.22 52291.66 88888.00 2010-03-07 02:28:28.404 066 18329.86 89.22 52291.66 88888.00 2010-03-07 02:28:28.904 066 18329.81 89.25 52291.71 88888.00 2010-03-07 02:28:29.404 066 18329.73 89.35 52291.80 88888.00 2010-03-07 02:28:29.904 066 18329.63 89.34 52291.89 88888.00 2010-03-07 02:28:30.404 066 18329.67 89.36 52291.76 88888.00 2010-03-07 02:28:30.904 066 18329.70 89.35 52291.78 88888.00 2010-03-07 02:28:31.404 066 18329.70 89.28 52291.86 88888.00 2010-03-07 02:28:31.904 066 18329.73 89.17 52291.82 88888.00 2010-03-07 02:28:32.404 066 18329.71 89.16 52291.78 88888.00 2010-03-07 02:28:32.904 066 18329.80 89.23 52291.68 88888.00 2010-03-07 02:28:33.404 066 18329.69 89.22 52291.64 88888.00 2010-03-07 02:28:33.904 066 18329.67 89.32 52291.62 88888.00 2010-03-07 02:28:34.404 066 18329.59 89.36 52291.58 88888.00 2010-03-07 02:28:34.904 066 18329.58 89.26 52291.53 88888.00 2010-03-07 02:28:35.404 066 18329.63 89.20 52291.50 88888.00 2010-03-07 02:28:35.904 066 18329.54 89.18 52291.57 88888.00 2010-03-07 02:28:36.404 066 18329.53 89.20 52291.65 88888.00 2010-03-07 02:28:36.904 066 18329.49 89.30 52291.69 88888.00 2010-03-07 02:28:37.404 066 18329.52 89.30 52291.76 88888.00 2010-03-07 02:28:37.904 066 18329.59 89.34 52291.71 88888.00 2010-03-07 02:28:38.404 066 18329.53 89.41 52291.65 88888.00 2010-03-07 02:28:38.904 066 18329.59 89.48 52291.69 88888.00 2010-03-07 02:28:39.404 066 18329.63 89.50 52291.69 88888.00 2010-03-07 02:28:39.904 066 18329.48 89.43 52291.59 88888.00 2010-03-07 02:28:40.404 066 18329.36 89.46 52291.63 88888.00 2010-03-07 02:28:40.904 066 18329.34 89.36 52291.71 88888.00 2010-03-07 02:28:41.404 066 18329.23 89.34 52291.63 88888.00 2010-03-07 02:28:41.904 066 18329.36 89.36 52291.64 88888.00 2010-03-07 02:28:42.404 066 18329.37 89.33 52291.68 88888.00 2010-03-07 02:28:42.904 066 18329.39 89.30 52291.63 88888.00 2010-03-07 02:28:43.404 066 18329.37 89.26 52291.57 88888.00 2010-03-07 02:28:43.904 066 18329.39 89.29 52291.47 88888.00 2010-03-07 02:28:44.404 066 18329.56 89.36 52291.43 88888.00 2010-03-07 02:28:44.904 066 18329.49 89.35 52291.51 88888.00 2010-03-07 02:28:45.404 066 18329.33 89.37 52291.73 88888.00 2010-03-07 02:28:45.904 066 18329.36 89.33 52291.84 88888.00 2010-03-07 02:28:46.404 066 18329.21 89.34 52291.91 88888.00 2010-03-07 02:28:46.904 066 18329.15 89.42 52291.91 88888.00 2010-03-07 02:28:47.404 066 18329.21 89.50 52291.84 88888.00 2010-03-07 02:28:47.904 066 18329.28 89.44 52291.78 88888.00 2010-03-07 02:28:48.404 066 18329.44 89.45 52291.75 88888.00 2010-03-07 02:28:48.904 066 18329.36 89.43 52291.70 88888.00 2010-03-07 02:28:49.404 066 18329.43 89.42 52291.66 88888.00 2010-03-07 02:28:49.904 066 18329.26 89.50 52291.62 88888.00 2010-03-07 02:28:50.404 066 18329.12 89.53 52291.54 88888.00 2010-03-07 02:28:50.904 066 18329.20 89.54 52291.64 88888.00 2010-03-07 02:28:51.404 066 18329.21 89.56 52291.84 88888.00 2010-03-07 02:28:51.904 066 18329.10 89.57 52291.80 88888.00 2010-03-07 02:28:52.404 066 18329.22 89.66 52291.71 88888.00 2010-03-07 02:28:52.904 066 18329.27 89.57 52291.70 88888.00 2010-03-07 02:28:53.404 066 18329.35 89.62 52291.67 88888.00 2010-03-07 02:28:53.904 066 18329.25 89.70 52291.67 88888.00 2010-03-07 02:28:54.404 066 18329.23 89.75 52291.54 88888.00 2010-03-07 02:28:54.904 066 18329.21 89.78 52291.63 88888.00 2010-03-07 02:28:55.404 066 18329.06 89.80 52291.63 88888.00 2010-03-07 02:28:55.904 066 18329.15 89.78 52291.50 88888.00 2010-03-07 02:28:56.404 066 18329.14 89.77 52291.51 88888.00 2010-03-07 02:28:56.904 066 18329.12 89.77 52291.52 88888.00 2010-03-07 02:28:57.404 066 18329.11 89.83 52291.51 88888.00 2010-03-07 02:28:57.904 066 18329.04 89.88 52291.63 88888.00 2010-03-07 02:28:58.404 066 18329.13 89.83 52291.71 88888.00 2010-03-07 02:28:58.904 066 18329.13 89.84 52291.69 88888.00 2010-03-07 02:28:59.404 066 18329.06 89.86 52291.65 88888.00 2010-03-07 02:28:59.904 066 18328.97 89.88 52291.61 88888.00 2010-03-07 02:29:00.404 066 18328.89 89.91 52291.62 88888.00 2010-03-07 02:29:00.904 066 18328.95 89.90 52291.73 88888.00 2010-03-07 02:29:01.404 066 18328.94 89.91 52291.67 88888.00 2010-03-07 02:29:01.904 066 18328.95 89.94 52291.62 88888.00 2010-03-07 02:29:02.404 066 18328.98 89.92 52291.55 88888.00 2010-03-07 02:29:02.904 066 18328.99 89.97 52291.50 88888.00 2010-03-07 02:29:03.404 066 18329.09 89.88 52291.50 88888.00 2010-03-07 02:29:03.904 066 18329.08 89.85 52291.43 88888.00 2010-03-07 02:29:04.404 066 18328.93 89.91 52291.55 88888.00 2010-03-07 02:29:04.904 066 18328.93 89.90 52291.53 88888.00 2010-03-07 02:29:05.404 066 18328.92 89.96 52291.65 88888.00 2010-03-07 02:29:05.904 066 18329.00 89.95 52291.78 88888.00 2010-03-07 02:29:06.404 066 18329.05 89.89 52291.76 88888.00 2010-03-07 02:29:06.904 066 18328.94 89.92 52291.80 88888.00 2010-03-07 02:29:07.404 066 18328.91 89.96 52291.76 88888.00 2010-03-07 02:29:07.904 066 18328.95 90.00 52291.69 88888.00 2010-03-07 02:29:08.404 066 18328.99 90.02 52291.87 88888.00 2010-03-07 02:29:08.904 066 18329.03 90.10 52291.90 88888.00 2010-03-07 02:29:09.404 066 18329.14 90.18 52291.84 88888.00 2010-03-07 02:29:09.904 066 18329.02 90.14 52291.78 88888.00 2010-03-07 02:29:10.404 066 18329.08 90.11 52291.63 88888.00 2010-03-07 02:29:10.904 066 18329.03 90.01 52291.57 88888.00 2010-03-07 02:29:11.404 066 18329.02 90.03 52291.66 88888.00 2010-03-07 02:29:11.904 066 18329.06 90.00 52291.54 88888.00 2010-03-07 02:29:12.404 066 18329.00 90.07 52291.54 88888.00 2010-03-07 02:29:12.904 066 18328.83 90.11 52291.63 88888.00 2010-03-07 02:29:13.404 066 18328.84 90.11 52291.61 88888.00 2010-03-07 02:29:13.904 066 18328.91 90.10 52291.54 88888.00 2010-03-07 02:29:14.404 066 18329.03 90.10 52291.53 88888.00 2010-03-07 02:29:14.904 066 18329.03 90.16 52291.65 88888.00 2010-03-07 02:29:15.404 066 18328.97 90.29 52291.69 88888.00 2010-03-07 02:29:15.904 066 18328.87 90.21 52291.71 88888.00 2010-03-07 02:29:16.404 066 18328.84 90.13 52291.67 88888.00 2010-03-07 02:29:16.904 066 18328.92 90.09 52291.58 88888.00 2010-03-07 02:29:17.404 066 18328.93 90.07 52291.54 88888.00 2010-03-07 02:29:17.904 066 18328.86 90.15 52291.53 88888.00 2010-03-07 02:29:18.404 066 18328.86 90.12 52291.52 88888.00 2010-03-07 02:29:18.904 066 18328.87 90.18 52291.54 88888.00 2010-03-07 02:29:19.404 066 18328.93 90.21 52291.56 88888.00 2010-03-07 02:29:19.904 066 18328.92 90.19 52291.58 88888.00 2010-03-07 02:29:20.404 066 18328.90 90.13 52291.59 88888.00 2010-03-07 02:29:20.904 066 18329.01 90.10 52291.64 88888.00 2010-03-07 02:29:21.404 066 18328.93 90.13 52291.64 88888.00 2010-03-07 02:29:21.904 066 18328.71 90.16 52291.54 88888.00 2010-03-07 02:29:22.404 066 18328.80 90.19 52291.53 88888.00 2010-03-07 02:29:22.904 066 18328.84 90.25 52291.48 88888.00 2010-03-07 02:29:23.404 066 18328.79 90.26 52291.48 88888.00 2010-03-07 02:29:23.904 066 18328.78 90.21 52291.45 88888.00 2010-03-07 02:29:24.404 066 18328.79 90.25 52291.44 88888.00 2010-03-07 02:29:24.904 066 18328.83 90.24 52291.44 88888.00 2010-03-07 02:29:25.404 066 18328.84 90.29 52291.51 88888.00 2010-03-07 02:29:25.904 066 18328.81 90.14 52291.63 88888.00 2010-03-07 02:29:26.404 066 18328.81 90.03 52291.61 88888.00 2010-03-07 02:29:26.904 066 18328.77 90.01 52291.58 88888.00 2010-03-07 02:29:27.404 066 18328.58 90.07 52291.59 88888.00 2010-03-07 02:29:27.904 066 18328.57 90.10 52291.67 88888.00 2010-03-07 02:29:28.404 066 18328.73 90.11 52291.78 88888.00 2010-03-07 02:29:28.904 066 18328.68 90.28 52291.66 88888.00 2010-03-07 02:29:29.404 066 18328.62 90.45 52291.45 88888.00 2010-03-07 02:29:29.904 066 18328.67 90.45 52291.48 88888.00 2010-03-07 02:29:30.404 066 18328.81 90.42 52291.53 88888.00 2010-03-07 02:29:30.904 066 18328.80 90.42 52291.63 88888.00 2010-03-07 02:29:31.404 066 18328.76 90.44 52291.76 88888.00 2010-03-07 02:29:31.904 066 18328.76 90.39 52291.77 88888.00 2010-03-07 02:29:32.404 066 18328.81 90.42 52291.75 88888.00 2010-03-07 02:29:32.904 066 18328.83 90.44 52291.79 88888.00 2010-03-07 02:29:33.404 066 18328.76 90.44 52291.78 88888.00 2010-03-07 02:29:33.904 066 18328.75 90.43 52291.73 88888.00 2010-03-07 02:29:34.404 066 18328.73 90.42 52291.70 88888.00 2010-03-07 02:29:34.904 066 18328.67 90.46 52291.75 88888.00 2010-03-07 02:29:35.404 066 18328.70 90.40 52291.75 88888.00 2010-03-07 02:29:35.904 066 18328.66 90.34 52291.67 88888.00 2010-03-07 02:29:36.404 066 18328.57 90.37 52291.81 88888.00 2010-03-07 02:29:36.904 066 18328.62 90.37 52291.84 88888.00 2010-03-07 02:29:37.404 066 18328.60 90.36 52291.73 88888.00 2010-03-07 02:29:37.904 066 18328.59 90.45 52291.88 88888.00 2010-03-07 02:29:38.404 066 18328.63 90.47 52291.86 88888.00 2010-03-07 02:29:38.904 066 18328.47 90.37 52291.88 88888.00 2010-03-07 02:29:39.404 066 18328.54 90.37 52291.91 88888.00 2010-03-07 02:29:39.904 066 18328.75 90.43 52291.90 88888.00 2010-03-07 02:29:40.404 066 18328.63 90.49 52291.84 88888.00 2010-03-07 02:29:40.904 066 18328.77 90.43 52291.74 88888.00 2010-03-07 02:29:41.404 066 18328.70 90.44 52291.79 88888.00 2010-03-07 02:29:41.904 066 18328.63 90.49 52291.75 88888.00 2010-03-07 02:29:42.404 066 18328.69 90.50 52291.80 88888.00 2010-03-07 02:29:42.904 066 18328.77 90.42 52291.70 88888.00 2010-03-07 02:29:43.404 066 18328.76 90.39 52291.70 88888.00 2010-03-07 02:29:43.904 066 18328.75 90.46 52291.68 88888.00 2010-03-07 02:29:44.404 066 18328.82 90.45 52291.66 88888.00 2010-03-07 02:29:44.904 066 18328.84 90.38 52291.69 88888.00 2010-03-07 02:29:45.404 066 18328.79 90.33 52291.80 88888.00 2010-03-07 02:29:45.904 066 18328.79 90.41 52291.62 88888.00 2010-03-07 02:29:46.404 066 18328.61 90.47 52291.57 88888.00 2010-03-07 02:29:46.904 066 18328.75 90.49 52291.64 88888.00 2010-03-07 02:29:47.404 066 18328.70 90.39 52291.62 88888.00 2010-03-07 02:29:47.904 066 18328.75 90.38 52291.56 88888.00 2010-03-07 02:29:48.404 066 18328.87 90.41 52291.70 88888.00 2010-03-07 02:29:48.904 066 18328.67 90.42 52291.76 88888.00 2010-03-07 02:29:49.404 066 18328.75 90.39 52291.71 88888.00 2010-03-07 02:29:49.904 066 18328.84 90.45 52291.71 88888.00 2010-03-07 02:29:50.404 066 18328.79 90.47 52291.71 88888.00 2010-03-07 02:29:50.904 066 18328.75 90.41 52291.56 88888.00 2010-03-07 02:29:51.404 066 18328.82 90.45 52291.44 88888.00 2010-03-07 02:29:51.904 066 18328.71 90.47 52291.50 88888.00 2010-03-07 02:29:52.404 066 18328.63 90.51 52291.59 88888.00 2010-03-07 02:29:52.904 066 18328.63 90.55 52291.62 88888.00 2010-03-07 02:29:53.404 066 18328.61 90.52 52291.68 88888.00 2010-03-07 02:29:53.904 066 18328.66 90.50 52291.78 88888.00 2010-03-07 02:29:54.404 066 18328.68 90.36 52291.79 88888.00 2010-03-07 02:29:54.904 066 18328.72 90.33 52291.59 88888.00 2010-03-07 02:29:55.404 066 18328.72 90.31 52291.55 88888.00 2010-03-07 02:29:55.904 066 18328.80 90.19 52291.64 88888.00 2010-03-07 02:29:56.404 066 18328.75 90.22 52291.65 88888.00 2010-03-07 02:29:56.904 066 18328.66 90.24 52291.63 88888.00 2010-03-07 02:29:57.404 066 18328.65 90.31 52291.65 88888.00 2010-03-07 02:29:57.904 066 18328.63 90.36 52291.63 88888.00 2010-03-07 02:29:58.404 066 18328.69 90.38 52291.71 88888.00 2010-03-07 02:29:58.904 066 18328.69 90.33 52291.71 88888.00 2010-03-07 02:29:59.404 066 18328.73 90.34 52291.64 88888.00 2010-03-07 02:29:59.904 066 18328.77 90.32 52291.64 88888.00 2010-03-07 02:30:00.404 066 18328.84 90.34 52291.77 88888.00 2010-03-07 02:30:00.904 066 18328.86 90.37 52291.79 88888.00 2010-03-07 02:30:01.404 066 18328.81 90.35 52291.78 88888.00 2010-03-07 02:30:01.904 066 18328.83 90.32 52291.74 88888.00 2010-03-07 02:30:02.404 066 18328.81 90.34 52291.69 88888.00 2010-03-07 02:30:02.904 066 18328.84 90.34 52291.88 88888.00 2010-03-07 02:30:03.404 066 18328.91 90.40 52291.96 88888.00 2010-03-07 02:30:03.904 066 18328.94 90.41 52291.82 88888.00 2010-03-07 02:30:04.404 066 18328.88 90.42 52291.85 88888.00 2010-03-07 02:30:04.904 066 18328.87 90.38 52291.82 88888.00 2010-03-07 02:30:05.404 066 18328.81 90.25 52291.68 88888.00 2010-03-07 02:30:05.904 066 18328.83 90.32 52291.58 88888.00 2010-03-07 02:30:06.404 066 18328.77 90.35 52291.55 88888.00 2010-03-07 02:30:06.904 066 18328.79 90.36 52291.65 88888.00 2010-03-07 02:30:07.404 066 18328.79 90.39 52291.78 88888.00 2010-03-07 02:30:07.904 066 18328.75 90.40 52291.68 88888.00 2010-03-07 02:30:08.404 066 18328.76 90.28 52291.66 88888.00 2010-03-07 02:30:08.904 066 18328.56 90.24 52291.64 88888.00 2010-03-07 02:30:09.404 066 18328.59 90.29 52291.76 88888.00 2010-03-07 02:30:09.904 066 18328.63 90.28 52291.68 88888.00 2010-03-07 02:30:10.404 066 18328.67 90.39 52291.63 88888.00 2010-03-07 02:30:10.904 066 18328.55 90.36 52291.48 88888.00 2010-03-07 02:30:11.404 066 18328.48 90.25 52291.52 88888.00 2010-03-07 02:30:11.904 066 18328.48 90.15 52291.63 88888.00 2010-03-07 02:30:12.404 066 18328.56 90.14 52291.76 88888.00 2010-03-07 02:30:12.904 066 18328.56 90.20 52291.66 88888.00 2010-03-07 02:30:13.404 066 18328.54 90.22 52291.56 88888.00 2010-03-07 02:30:13.904 066 18328.57 90.16 52291.61 88888.00 2010-03-07 02:30:14.404 066 18328.55 90.24 52291.50 88888.00 2010-03-07 02:30:14.904 066 18328.52 90.26 52291.42 88888.00 2010-03-07 02:30:15.404 066 18328.52 90.32 52291.56 88888.00 2010-03-07 02:30:15.904 066 18328.45 90.28 52291.61 88888.00 2010-03-07 02:30:16.404 066 18328.54 90.30 52291.69 88888.00 2010-03-07 02:30:16.904 066 18328.52 90.30 52291.69 88888.00 2010-03-07 02:30:17.404 066 18328.51 90.35 52291.56 88888.00 2010-03-07 02:30:17.904 066 18328.50 90.32 52291.51 88888.00 2010-03-07 02:30:18.404 066 18328.49 90.28 52291.54 88888.00 2010-03-07 02:30:18.904 066 18328.34 90.29 52291.54 88888.00 2010-03-07 02:30:19.404 066 18328.38 90.37 52291.43 88888.00 2010-03-07 02:30:19.904 066 18328.43 90.30 52291.34 88888.00 2010-03-07 02:30:20.404 066 18328.43 90.32 52291.24 88888.00 2010-03-07 02:30:20.904 066 18328.43 90.24 52291.39 88888.00 2010-03-07 02:30:21.404 066 18328.34 90.23 52291.51 88888.00 2010-03-07 02:30:21.904 066 18328.38 90.26 52291.44 88888.00 2010-03-07 02:30:22.404 066 18328.40 90.36 52291.50 88888.00 2010-03-07 02:30:22.904 066 18328.33 90.35 52291.41 88888.00 2010-03-07 02:30:23.404 066 18328.35 90.26 52291.51 88888.00 2010-03-07 02:30:23.904 066 18328.37 90.21 52291.31 88888.00 2010-03-07 02:30:24.404 066 18328.28 90.29 52291.44 88888.00 2010-03-07 02:30:24.904 066 18328.38 90.25 52291.47 88888.00 2010-03-07 02:30:25.404 066 18328.46 90.29 52291.47 88888.00 2010-03-07 02:30:25.904 066 18328.50 90.33 52291.44 88888.00 2010-03-07 02:30:26.404 066 18328.40 90.37 52291.46 88888.00 2010-03-07 02:30:26.904 066 18328.30 90.39 52291.46 88888.00 2010-03-07 02:30:27.404 066 18328.21 90.34 52291.50 88888.00 2010-03-07 02:30:27.904 066 18328.27 90.40 52291.43 88888.00 2010-03-07 02:30:28.404 066 18328.24 90.37 52291.48 88888.00 2010-03-07 02:30:28.904 066 18328.34 90.39 52291.47 88888.00 2010-03-07 02:30:29.404 066 18328.37 90.42 52291.47 88888.00 2010-03-07 02:30:29.904 066 18328.32 90.36 52291.45 88888.00 2010-03-07 02:30:30.404 066 18328.36 90.32 52291.47 88888.00 2010-03-07 02:30:30.904 066 18328.36 90.37 52291.58 88888.00 2010-03-07 02:30:31.404 066 18328.41 90.44 52291.59 88888.00 2010-03-07 02:30:31.904 066 18328.29 90.39 52291.50 88888.00 2010-03-07 02:30:32.404 066 18328.32 90.38 52291.45 88888.00 2010-03-07 02:30:32.904 066 18328.28 90.37 52291.43 88888.00 2010-03-07 02:30:33.404 066 18328.24 90.42 52291.38 88888.00 2010-03-07 02:30:33.904 066 18328.29 90.37 52291.29 88888.00 2010-03-07 02:30:34.404 066 18328.27 90.39 52291.39 88888.00 2010-03-07 02:30:34.904 066 18328.19 90.42 52291.47 88888.00 2010-03-07 02:30:35.404 066 18328.23 90.41 52291.47 88888.00 2010-03-07 02:30:35.904 066 18328.23 90.41 52291.39 88888.00 2010-03-07 02:30:36.404 066 18328.19 90.50 52291.36 88888.00 2010-03-07 02:30:36.904 066 18328.17 90.43 52291.36 88888.00 2010-03-07 02:30:37.404 066 18328.13 90.39 52291.41 88888.00 2010-03-07 02:30:37.904 066 18328.22 90.45 52291.34 88888.00 2010-03-07 02:30:38.404 066 18328.23 90.37 52291.44 88888.00 2010-03-07 02:30:38.904 066 18328.18 90.37 52291.47 88888.00 2010-03-07 02:30:39.404 066 18328.15 90.35 52291.52 88888.00 2010-03-07 02:30:39.904 066 18328.27 90.33 52291.53 88888.00 2010-03-07 02:30:40.404 066 18328.30 90.37 52291.41 88888.00 2010-03-07 02:30:40.904 066 18328.25 90.30 52291.40 88888.00 2010-03-07 02:30:41.404 066 18328.22 90.22 52291.36 88888.00 2010-03-07 02:30:41.904 066 18327.99 90.26 52291.48 88888.00 2010-03-07 02:30:42.404 066 18328.01 90.37 52291.50 88888.00 2010-03-07 02:30:42.904 066 18328.22 90.35 52291.41 88888.00 2010-03-07 02:30:43.404 066 18328.26 90.28 52291.51 88888.00 2010-03-07 02:30:43.904 066 18328.28 90.37 52291.58 88888.00 2010-03-07 02:30:44.404 066 18328.23 90.39 52291.73 88888.00 2010-03-07 02:30:44.904 066 18328.18 90.36 52291.62 88888.00 2010-03-07 02:30:45.404 066 18328.12 90.36 52291.53 88888.00 2010-03-07 02:30:45.904 066 18328.16 90.34 52291.44 88888.00 2010-03-07 02:30:46.404 066 18328.10 90.28 52291.45 88888.00 2010-03-07 02:30:46.904 066 18328.15 90.25 52291.45 88888.00 2010-03-07 02:30:47.404 066 18328.16 90.35 52291.41 88888.00 2010-03-07 02:30:47.904 066 18328.10 90.25 52291.40 88888.00 2010-03-07 02:30:48.404 066 18328.00 90.32 52291.46 88888.00 2010-03-07 02:30:48.904 066 18328.08 90.44 52291.56 88888.00 2010-03-07 02:30:49.404 066 18328.11 90.49 52291.65 88888.00 2010-03-07 02:30:49.904 066 18328.05 90.46 52291.58 88888.00 2010-03-07 02:30:50.404 066 18327.95 90.40 52291.63 88888.00 2010-03-07 02:30:50.904 066 18327.86 90.36 52291.61 88888.00 2010-03-07 02:30:51.404 066 18327.82 90.38 52291.55 88888.00 2010-03-07 02:30:51.904 066 18327.90 90.36 52291.50 88888.00 2010-03-07 02:30:52.404 066 18327.90 90.32 52291.46 88888.00 2010-03-07 02:30:52.904 066 18327.94 90.30 52291.51 88888.00 2010-03-07 02:30:53.404 066 18327.95 90.30 52291.50 88888.00 2010-03-07 02:30:53.904 066 18327.75 90.24 52291.45 88888.00 2010-03-07 02:30:54.404 066 18327.73 90.20 52291.40 88888.00 2010-03-07 02:30:54.904 066 18327.94 90.23 52291.51 88888.00 2010-03-07 02:30:55.404 066 18327.91 90.22 52291.57 88888.00 2010-03-07 02:30:55.904 066 18327.78 90.23 52291.73 88888.00 2010-03-07 02:30:56.404 066 18327.92 90.36 52291.70 88888.00 2010-03-07 02:30:56.904 066 18327.93 90.42 52291.68 88888.00 2010-03-07 02:30:57.404 066 18327.84 90.51 52291.67 88888.00 2010-03-07 02:30:57.904 066 18327.82 90.55 52291.67 88888.00 2010-03-07 02:30:58.404 066 18327.80 90.54 52291.64 88888.00 2010-03-07 02:30:58.904 066 18327.87 90.59 52291.70 88888.00 2010-03-07 02:30:59.404 066 18327.83 90.61 52291.81 88888.00 2010-03-07 02:30:59.904 066 18327.95 90.55 52291.69 88888.00 2010-03-07 02:31:00.404 066 18327.90 90.62 52291.63 88888.00 2010-03-07 02:31:00.904 066 18327.83 90.55 52291.52 88888.00 2010-03-07 02:31:01.404 066 18327.91 90.50 52291.54 88888.00 2010-03-07 02:31:01.904 066 18327.84 90.55 52291.58 88888.00 2010-03-07 02:31:02.404 066 18327.83 90.63 52291.54 88888.00 2010-03-07 02:31:02.904 066 18327.86 90.46 52291.50 88888.00 2010-03-07 02:31:03.404 066 18327.95 90.38 52291.58 88888.00 2010-03-07 02:31:03.904 066 18328.01 90.44 52291.59 88888.00 2010-03-07 02:31:04.404 066 18328.00 90.46 52291.65 88888.00 2010-03-07 02:31:04.904 066 18327.97 90.52 52291.73 88888.00 2010-03-07 02:31:05.404 066 18328.03 90.57 52291.84 88888.00 2010-03-07 02:31:05.904 066 18328.06 90.52 52291.80 88888.00 2010-03-07 02:31:06.404 066 18328.12 90.49 52291.84 88888.00 2010-03-07 02:31:06.904 066 18328.13 90.51 52291.78 88888.00 2010-03-07 02:31:07.404 066 18328.14 90.54 52291.81 88888.00 2010-03-07 02:31:07.904 066 18328.17 90.52 52291.88 88888.00 2010-03-07 02:31:08.404 066 18328.12 90.55 52291.84 88888.00 2010-03-07 02:31:08.904 066 18328.00 90.55 52291.77 88888.00 2010-03-07 02:31:09.404 066 18327.97 90.52 52291.64 88888.00 2010-03-07 02:31:09.904 066 18327.95 90.57 52291.67 88888.00 2010-03-07 02:31:10.404 066 18327.97 90.65 52291.80 88888.00 2010-03-07 02:31:10.904 066 18328.01 90.66 52291.88 88888.00 2010-03-07 02:31:11.404 066 18328.07 90.65 52291.92 88888.00 2010-03-07 02:31:11.904 066 18327.95 90.69 52291.96 88888.00 2010-03-07 02:31:12.404 066 18327.73 90.62 52291.76 88888.00 2010-03-07 02:31:12.904 066 18327.87 90.56 52291.82 88888.00 2010-03-07 02:31:13.404 066 18327.91 90.58 52291.88 88888.00 2010-03-07 02:31:13.904 066 18327.94 90.56 52291.92 88888.00 2010-03-07 02:31:14.404 066 18327.92 90.57 52291.77 88888.00 2010-03-07 02:31:14.904 066 18327.94 90.65 52291.74 88888.00 2010-03-07 02:31:15.404 066 18327.93 90.70 52291.87 88888.00 2010-03-07 02:31:15.904 066 18327.95 90.64 52291.86 88888.00 2010-03-07 02:31:16.404 066 18327.97 90.54 52291.80 88888.00 2010-03-07 02:31:16.904 066 18327.96 90.55 52291.82 88888.00 2010-03-07 02:31:17.404 066 18327.91 90.55 52291.87 88888.00 2010-03-07 02:31:17.904 066 18327.92 90.56 52292.01 88888.00 2010-03-07 02:31:18.404 066 18327.93 90.57 52292.09 88888.00 2010-03-07 02:31:18.904 066 18328.00 90.57 52291.96 88888.00 2010-03-07 02:31:19.404 066 18327.96 90.62 52291.90 88888.00 2010-03-07 02:31:19.904 066 18327.94 90.64 52291.77 88888.00 2010-03-07 02:31:20.404 066 18327.86 90.56 52291.66 88888.00 2010-03-07 02:31:20.904 066 18327.89 90.59 52291.71 88888.00 2010-03-07 02:31:21.404 066 18327.81 90.51 52291.71 88888.00 2010-03-07 02:31:21.904 066 18327.67 90.50 52291.66 88888.00 2010-03-07 02:31:22.404 066 18327.80 90.61 52291.51 88888.00 2010-03-07 02:31:22.904 066 18327.85 90.63 52291.41 88888.00 2010-03-07 02:31:23.404 066 18327.95 90.65 52291.61 88888.00 2010-03-07 02:31:23.904 066 18327.95 90.71 52291.62 88888.00 2010-03-07 02:31:24.404 066 18327.92 90.75 52291.63 88888.00 2010-03-07 02:31:24.904 066 18328.01 90.76 52291.65 88888.00 2010-03-07 02:31:25.404 066 18328.02 90.74 52291.76 88888.00 2010-03-07 02:31:25.904 066 18328.07 90.69 52291.74 88888.00 2010-03-07 02:31:26.404 066 18328.05 90.63 52291.61 88888.00 2010-03-07 02:31:26.904 066 18327.90 90.65 52291.63 88888.00 2010-03-07 02:31:27.404 066 18327.91 90.68 52291.58 88888.00 2010-03-07 02:31:27.904 066 18327.91 90.74 52291.56 88888.00 2010-03-07 02:31:28.404 066 18327.83 90.76 52291.58 88888.00 2010-03-07 02:31:28.904 066 18327.89 90.68 52291.48 88888.00 2010-03-07 02:31:29.404 066 18327.84 90.67 52291.51 88888.00 2010-03-07 02:31:29.904 066 18327.89 90.65 52291.52 88888.00 2010-03-07 02:31:30.404 066 18327.93 90.67 52291.56 88888.00 2010-03-07 02:31:30.904 066 18327.87 90.74 52291.54 88888.00 2010-03-07 02:31:31.404 066 18327.87 90.65 52291.77 88888.00 2010-03-07 02:31:31.904 066 18327.95 90.49 52291.69 88888.00 2010-03-07 02:31:32.404 066 18327.96 90.41 52291.58 88888.00 2010-03-07 02:31:32.904 066 18327.87 90.45 52291.65 88888.00 2010-03-07 02:31:33.404 066 18327.82 90.47 52291.85 88888.00 2010-03-07 02:31:33.904 066 18327.83 90.41 52291.79 88888.00 2010-03-07 02:31:34.404 066 18327.87 90.44 52291.70 88888.00 2010-03-07 02:31:34.904 066 18327.87 90.49 52291.74 88888.00 2010-03-07 02:31:35.404 066 18327.89 90.44 52291.65 88888.00 2010-03-07 02:31:35.904 066 18327.85 90.45 52291.71 88888.00 2010-03-07 02:31:36.404 066 18327.84 90.45 52291.80 88888.00 2010-03-07 02:31:36.904 066 18327.84 90.43 52291.76 88888.00 2010-03-07 02:31:37.404 066 18327.86 90.42 52291.62 88888.00 2010-03-07 02:31:37.904 066 18327.78 90.41 52291.56 88888.00 2010-03-07 02:31:38.404 066 18327.67 90.48 52291.63 88888.00 2010-03-07 02:31:38.904 066 18327.72 90.44 52291.63 88888.00 2010-03-07 02:31:39.404 066 18327.78 90.32 52291.61 88888.00 2010-03-07 02:31:39.904 066 18327.74 90.34 52291.63 88888.00 2010-03-07 02:31:40.404 066 18327.69 90.34 52291.57 88888.00 2010-03-07 02:31:40.904 066 18327.79 90.33 52291.61 88888.00 2010-03-07 02:31:41.404 066 18327.87 90.36 52291.71 88888.00 2010-03-07 02:31:41.904 066 18327.83 90.37 52291.66 88888.00 2010-03-07 02:31:42.404 066 18327.86 90.30 52291.57 88888.00 2010-03-07 02:31:42.904 066 18327.87 90.25 52291.45 88888.00 2010-03-07 02:31:43.404 066 18327.69 90.31 52291.54 88888.00 2010-03-07 02:31:43.904 066 18327.73 90.38 52291.66 88888.00 2010-03-07 02:31:44.404 066 18327.82 90.38 52291.58 88888.00 2010-03-07 02:31:44.904 066 18327.87 90.29 52291.47 88888.00 2010-03-07 02:31:45.404 066 18327.86 90.31 52291.44 88888.00 2010-03-07 02:31:45.904 066 18327.79 90.37 52291.53 88888.00 2010-03-07 02:31:46.404 066 18327.65 90.38 52291.66 88888.00 2010-03-07 02:31:46.904 066 18327.72 90.37 52291.68 88888.00 2010-03-07 02:31:47.404 066 18327.79 90.34 52291.63 88888.00 2010-03-07 02:31:47.904 066 18327.89 90.34 52291.68 88888.00 2010-03-07 02:31:48.404 066 18327.90 90.33 52291.63 88888.00 2010-03-07 02:31:48.904 066 18327.92 90.25 52291.65 88888.00 2010-03-07 02:31:49.404 066 18327.76 90.20 52291.62 88888.00 2010-03-07 02:31:49.904 066 18327.68 90.20 52291.69 88888.00 2010-03-07 02:31:50.404 066 18327.79 90.22 52291.58 88888.00 2010-03-07 02:31:50.904 066 18327.82 90.32 52291.61 88888.00 2010-03-07 02:31:51.404 066 18327.81 90.38 52291.61 88888.00 2010-03-07 02:31:51.904 066 18327.82 90.32 52291.57 88888.00 2010-03-07 02:31:52.404 066 18327.79 90.32 52291.59 88888.00 2010-03-07 02:31:52.904 066 18327.76 90.47 52291.57 88888.00 2010-03-07 02:31:53.404 066 18327.71 90.49 52291.44 88888.00 2010-03-07 02:31:53.904 066 18327.67 90.39 52291.41 88888.00 2010-03-07 02:31:54.404 066 18327.67 90.40 52291.46 88888.00 2010-03-07 02:31:54.904 066 18327.74 90.44 52291.47 88888.00 2010-03-07 02:31:55.404 066 18327.80 90.43 52291.38 88888.00 2010-03-07 02:31:55.904 066 18327.72 90.40 52291.43 88888.00 2010-03-07 02:31:56.404 066 18327.80 90.43 52291.46 88888.00 2010-03-07 02:31:56.904 066 18327.91 90.41 52291.41 88888.00 2010-03-07 02:31:57.404 066 18327.87 90.40 52291.47 88888.00 2010-03-07 02:31:57.904 066 18327.84 90.43 52291.59 88888.00 2010-03-07 02:31:58.404 066 18328.04 90.48 52291.70 88888.00 2010-03-07 02:31:58.904 066 18328.17 90.48 52291.68 88888.00 2010-03-07 02:31:59.404 066 18328.18 90.37 52291.51 88888.00 2010-03-07 02:31:59.904 066 18328.18 90.29 52291.45 88888.00 2010-03-07 02:32:00.404 066 18328.16 90.36 52291.53 88888.00 2010-03-07 02:32:00.904 066 18328.18 90.44 52291.47 88888.00 2010-03-07 02:32:01.404 066 18328.07 90.40 52291.64 88888.00 2010-03-07 02:32:01.904 066 18328.06 90.43 52291.78 88888.00 2010-03-07 02:32:02.404 066 18328.05 90.43 52291.77 88888.00 2010-03-07 02:32:02.904 066 18328.00 90.41 52291.99 88888.00 2010-03-07 02:32:03.404 066 18327.95 90.45 52291.97 88888.00 2010-03-07 02:32:03.904 066 18327.95 90.47 52291.78 88888.00 2010-03-07 02:32:04.404 066 18328.04 90.46 52291.58 88888.00 2010-03-07 02:32:04.904 066 18328.04 90.40 52291.53 88888.00 2010-03-07 02:32:05.404 066 18328.00 90.42 52291.73 88888.00 2010-03-07 02:32:05.904 066 18328.00 90.33 52291.71 88888.00 2010-03-07 02:32:06.404 066 18327.96 90.37 52291.76 88888.00 2010-03-07 02:32:06.904 066 18327.96 90.41 52291.73 88888.00 2010-03-07 02:32:07.404 066 18328.03 90.43 52291.76 88888.00 2010-03-07 02:32:07.904 066 18327.96 90.37 52291.85 88888.00 2010-03-07 02:32:08.404 066 18327.86 90.37 52291.94 88888.00 2010-03-07 02:32:08.904 066 18327.91 90.42 52292.06 88888.00 2010-03-07 02:32:09.404 066 18327.93 90.47 52292.02 88888.00 2010-03-07 02:32:09.904 066 18327.87 90.44 52291.97 88888.00 2010-03-07 02:32:10.404 066 18327.83 90.42 52292.09 88888.00 2010-03-07 02:32:10.904 066 18327.92 90.34 52292.00 88888.00 2010-03-07 02:32:11.404 066 18327.90 90.40 52291.99 88888.00 2010-03-07 02:32:11.904 066 18327.96 90.49 52291.88 88888.00 2010-03-07 02:32:12.404 066 18328.07 90.51 52291.82 88888.00 2010-03-07 02:32:12.904 066 18328.19 90.46 52291.86 88888.00 2010-03-07 02:32:13.404 066 18328.07 90.45 52291.92 88888.00 2010-03-07 02:32:13.904 066 18327.99 90.45 52291.97 88888.00 2010-03-07 02:32:14.404 066 18328.05 90.43 52292.00 88888.00 2010-03-07 02:32:14.904 066 18328.01 90.41 52291.94 88888.00 2010-03-07 02:32:15.404 066 18328.02 90.50 52291.89 88888.00 2010-03-07 02:32:15.904 066 18327.93 90.56 52291.74 88888.00 2010-03-07 02:32:16.404 066 18327.93 90.57 52291.84 88888.00 2010-03-07 02:32:16.904 066 18328.02 90.49 52291.98 88888.00 2010-03-07 02:32:17.404 066 18327.90 90.49 52291.91 88888.00 2010-03-07 02:32:17.904 066 18328.02 90.50 52291.81 88888.00 2010-03-07 02:32:18.404 066 18328.00 90.51 52291.82 88888.00 2010-03-07 02:32:18.904 066 18327.93 90.61 52291.79 88888.00 2010-03-07 02:32:19.404 066 18327.91 90.64 52291.71 88888.00 2010-03-07 02:32:19.904 066 18327.85 90.59 52291.73 88888.00 2010-03-07 02:32:20.404 066 18327.90 90.61 52291.75 88888.00 2010-03-07 02:32:20.904 066 18327.96 90.56 52291.73 88888.00 2010-03-07 02:32:21.404 066 18327.95 90.55 52291.70 88888.00 2010-03-07 02:32:21.904 066 18327.89 90.53 52291.89 88888.00 2010-03-07 02:32:22.404 066 18327.97 90.59 52291.97 88888.00 2010-03-07 02:32:22.904 066 18327.99 90.57 52292.01 88888.00 2010-03-07 02:32:23.404 066 18327.94 90.63 52292.06 88888.00 2010-03-07 02:32:23.904 066 18327.94 90.66 52292.12 88888.00 2010-03-07 02:32:24.404 066 18327.90 90.57 52292.06 88888.00 2010-03-07 02:32:24.904 066 18327.78 90.55 52291.99 88888.00 2010-03-07 02:32:25.404 066 18327.87 90.66 52291.89 88888.00 2010-03-07 02:32:25.904 066 18327.86 90.70 52291.92 88888.00 2010-03-07 02:32:26.404 066 18327.89 90.74 52292.02 88888.00 2010-03-07 02:32:26.904 066 18327.93 90.70 52292.05 88888.00 2010-03-07 02:32:27.404 066 18327.99 90.68 52292.14 88888.00 2010-03-07 02:32:27.904 066 18327.99 90.73 52292.12 88888.00 2010-03-07 02:32:28.404 066 18327.87 90.65 52292.14 88888.00 2010-03-07 02:32:28.904 066 18327.81 90.55 52292.16 88888.00 2010-03-07 02:32:29.404 066 18327.86 90.56 52292.14 88888.00 2010-03-07 02:32:29.904 066 18327.95 90.62 52292.11 88888.00 2010-03-07 02:32:30.404 066 18327.91 90.68 52291.96 88888.00 2010-03-07 02:32:30.904 066 18327.93 90.70 52291.87 88888.00 2010-03-07 02:32:31.404 066 18327.93 90.64 52291.97 88888.00 2010-03-07 02:32:31.904 066 18327.93 90.58 52292.01 88888.00 2010-03-07 02:32:32.404 066 18327.92 90.53 52291.93 88888.00 2010-03-07 02:32:32.904 066 18327.95 90.52 52291.98 88888.00 2010-03-07 02:32:33.404 066 18327.95 90.57 52292.01 88888.00 2010-03-07 02:32:33.904 066 18327.91 90.56 52291.92 88888.00 2010-03-07 02:32:34.404 066 18327.99 90.57 52291.92 88888.00 2010-03-07 02:32:34.904 066 18327.99 90.63 52291.94 88888.00 2010-03-07 02:32:35.404 066 18327.95 90.65 52291.91 88888.00 2010-03-07 02:32:35.904 066 18327.89 90.65 52291.91 88888.00 2010-03-07 02:32:36.404 066 18327.85 90.63 52291.86 88888.00 2010-03-07 02:32:36.904 066 18327.87 90.63 52291.76 88888.00 2010-03-07 02:32:37.404 066 18327.81 90.62 52291.82 88888.00 2010-03-07 02:32:37.904 066 18327.78 90.58 52291.80 88888.00 2010-03-07 02:32:38.404 066 18327.79 90.58 52291.74 88888.00 2010-03-07 02:32:38.904 066 18327.81 90.55 52291.77 88888.00 2010-03-07 02:32:39.404 066 18327.80 90.62 52291.73 88888.00 2010-03-07 02:32:39.904 066 18327.79 90.56 52291.85 88888.00 2010-03-07 02:32:40.404 066 18327.78 90.52 52291.80 88888.00 2010-03-07 02:32:40.904 066 18327.84 90.57 52291.76 88888.00 2010-03-07 02:32:41.404 066 18327.78 90.66 52291.76 88888.00 2010-03-07 02:32:41.904 066 18327.83 90.52 52291.77 88888.00 2010-03-07 02:32:42.404 066 18327.90 90.44 52291.76 88888.00 2010-03-07 02:32:42.904 066 18327.79 90.45 52291.85 88888.00 2010-03-07 02:32:43.404 066 18327.80 90.53 52291.84 88888.00 2010-03-07 02:32:43.904 066 18327.89 90.57 52291.68 88888.00 2010-03-07 02:32:44.404 066 18327.91 90.59 52291.58 88888.00 2010-03-07 02:32:44.904 066 18327.89 90.65 52291.68 88888.00 2010-03-07 02:32:45.404 066 18327.78 90.62 52291.66 88888.00 2010-03-07 02:32:45.904 066 18327.79 90.69 52291.73 88888.00 2010-03-07 02:32:46.404 066 18327.74 90.71 52291.67 88888.00 2010-03-07 02:32:46.904 066 18327.76 90.64 52291.82 88888.00 2010-03-07 02:32:47.404 066 18327.85 90.71 52291.84 88888.00 2010-03-07 02:32:47.904 066 18327.90 90.58 52291.86 88888.00 2010-03-07 02:32:48.404 066 18327.91 90.66 52291.91 88888.00 2010-03-07 02:32:48.904 066 18327.90 90.72 52292.03 88888.00 2010-03-07 02:32:49.404 066 18327.97 90.80 52292.10 88888.00 2010-03-07 02:32:49.904 066 18327.94 90.82 52292.06 88888.00 2010-03-07 02:32:50.404 066 18327.89 90.76 52292.06 88888.00 2010-03-07 02:32:50.904 066 18327.89 90.67 52292.06 88888.00 2010-03-07 02:32:51.404 066 18327.79 90.64 52291.98 88888.00 2010-03-07 02:32:51.904 066 18327.76 90.65 52291.89 88888.00 2010-03-07 02:32:52.404 066 18327.86 90.67 52291.92 88888.00 2010-03-07 02:32:52.904 066 18327.86 90.75 52292.00 88888.00 2010-03-07 02:32:53.404 066 18327.83 90.81 52292.02 88888.00 2010-03-07 02:32:53.904 066 18327.87 90.74 52291.97 88888.00 2010-03-07 02:32:54.404 066 18327.94 90.72 52291.89 88888.00 2010-03-07 02:32:54.904 066 18327.97 90.74 52291.92 88888.00 2010-03-07 02:32:55.404 066 18327.96 90.69 52292.00 88888.00 2010-03-07 02:32:55.904 066 18327.94 90.71 52292.03 88888.00 2010-03-07 02:32:56.404 066 18327.85 90.73 52291.89 88888.00 2010-03-07 02:32:56.904 066 18327.80 90.72 52291.94 88888.00 2010-03-07 02:32:57.404 066 18327.86 90.66 52291.86 88888.00 2010-03-07 02:32:57.904 066 18327.93 90.68 52291.94 88888.00 2010-03-07 02:32:58.404 066 18327.91 90.71 52292.00 88888.00 2010-03-07 02:32:58.904 066 18327.93 90.74 52292.05 88888.00 2010-03-07 02:32:59.404 066 18327.95 90.66 52291.94 88888.00 2010-03-07 02:32:59.904 066 18327.94 90.64 52291.76 88888.00 2010-03-07 02:33:00.404 066 18327.95 90.62 52291.67 88888.00 2010-03-07 02:33:00.904 066 18327.94 90.69 52291.79 88888.00 2010-03-07 02:33:01.404 066 18328.00 90.71 52291.88 88888.00 2010-03-07 02:33:01.904 066 18328.00 90.69 52291.89 88888.00 2010-03-07 02:33:02.404 066 18327.86 90.73 52291.78 88888.00 2010-03-07 02:33:02.904 066 18327.92 90.71 52291.84 88888.00 2010-03-07 02:33:03.404 066 18327.89 90.70 52291.96 88888.00 2010-03-07 02:33:03.904 066 18327.83 90.72 52291.89 88888.00 2010-03-07 02:33:04.404 066 18327.87 90.77 52291.96 88888.00 2010-03-07 02:33:04.904 066 18327.89 90.78 52292.05 88888.00 2010-03-07 02:33:05.404 066 18327.94 90.78 52292.04 88888.00 2010-03-07 02:33:05.904 066 18327.94 90.85 52292.01 88888.00 2010-03-07 02:33:06.404 066 18327.80 90.84 52291.99 88888.00 2010-03-07 02:33:06.904 066 18327.74 90.82 52291.99 88888.00 2010-03-07 02:33:07.404 066 18327.82 90.78 52292.09 88888.00 2010-03-07 02:33:07.904 066 18327.89 90.84 52292.00 88888.00 2010-03-07 02:33:08.404 066 18327.95 90.82 52292.00 88888.00 2010-03-07 02:33:08.904 066 18327.92 90.82 52291.98 88888.00 2010-03-07 02:33:09.404 066 18327.92 90.81 52292.01 88888.00 2010-03-07 02:33:09.904 066 18327.87 90.83 52292.11 88888.00 2010-03-07 02:33:10.404 066 18327.79 90.81 52292.08 88888.00 2010-03-07 02:33:10.904 066 18327.81 90.80 52292.00 88888.00 2010-03-07 02:33:11.404 066 18327.92 90.85 52291.97 88888.00 2010-03-07 02:33:11.904 066 18327.89 90.78 52291.92 88888.00 2010-03-07 02:33:12.404 066 18327.84 90.74 52291.98 88888.00 2010-03-07 02:33:12.904 066 18327.90 90.81 52292.12 88888.00 2010-03-07 02:33:13.404 066 18327.83 90.85 52292.21 88888.00 2010-03-07 02:33:13.904 066 18327.73 90.83 52292.21 88888.00 2010-03-07 02:33:14.404 066 18327.86 90.88 52292.05 88888.00 2010-03-07 02:33:14.904 066 18327.85 90.85 52291.98 88888.00 2010-03-07 02:33:15.404 066 18327.82 90.81 52292.03 88888.00 2010-03-07 02:33:15.904 066 18327.82 90.87 52292.10 88888.00 2010-03-07 02:33:16.404 066 18327.90 90.92 52292.05 88888.00 2010-03-07 02:33:16.904 066 18327.87 90.82 52292.25 88888.00 2010-03-07 02:33:17.404 066 18327.87 90.80 52292.24 88888.00 2010-03-07 02:33:17.904 066 18327.93 90.77 52292.04 88888.00 2010-03-07 02:33:18.404 066 18327.84 90.73 52292.09 88888.00 2010-03-07 02:33:18.904 066 18327.71 90.68 52292.15 88888.00 2010-03-07 02:33:19.404 066 18327.74 90.66 52292.08 88888.00 2010-03-07 02:33:19.904 066 18327.79 90.66 52292.09 88888.00 2010-03-07 02:33:20.404 066 18327.79 90.64 52291.91 88888.00 2010-03-07 02:33:20.904 066 18327.84 90.64 52291.87 88888.00 2010-03-07 02:33:21.404 066 18327.97 90.68 52291.87 88888.00 2010-03-07 02:33:21.904 066 18328.00 90.75 52291.99 88888.00 2010-03-07 02:33:22.404 066 18328.04 90.80 52292.06 88888.00 2010-03-07 02:33:22.904 066 18328.05 90.81 52291.93 88888.00 2010-03-07 02:33:23.404 066 18328.03 90.76 52291.86 88888.00 2010-03-07 02:33:23.904 066 18328.04 90.72 52291.84 88888.00 2010-03-07 02:33:24.404 066 18328.11 90.65 52291.89 88888.00 2010-03-07 02:33:24.904 066 18328.11 90.70 52291.94 88888.00 2010-03-07 02:33:25.404 066 18328.11 90.76 52291.89 88888.00 2010-03-07 02:33:25.904 066 18328.08 90.76 52291.88 88888.00 2010-03-07 02:33:26.404 066 18328.01 90.73 52291.86 88888.00 2010-03-07 02:33:26.904 066 18327.93 90.64 52291.89 88888.00 2010-03-07 02:33:27.404 066 18327.89 90.55 52292.00 88888.00 2010-03-07 02:33:27.904 066 18327.99 90.59 52291.93 88888.00 2010-03-07 02:33:28.404 066 18327.99 90.66 52291.86 88888.00 2010-03-07 02:33:28.904 066 18327.99 90.63 52291.90 88888.00 2010-03-07 02:33:29.404 066 18328.01 90.61 52291.98 88888.00 2010-03-07 02:33:29.904 066 18328.12 90.65 52292.08 88888.00 2010-03-07 02:33:30.404 066 18328.08 90.59 52292.10 88888.00 2010-03-07 02:33:30.904 066 18328.04 90.54 52292.10 88888.00 2010-03-07 02:33:31.404 066 18327.95 90.49 52292.12 88888.00 2010-03-07 02:33:31.904 066 18327.85 90.56 52292.11 88888.00 2010-03-07 02:33:32.404 066 18327.78 90.65 52292.04 88888.00 2010-03-07 02:33:32.904 066 18327.85 90.80 52292.19 88888.00 2010-03-07 02:33:33.404 066 18327.91 90.85 52292.20 88888.00 2010-03-07 02:33:33.904 066 18327.87 90.83 52292.02 88888.00 2010-03-07 02:33:34.404 066 18327.86 90.77 52291.85 88888.00 2010-03-07 02:33:34.904 066 18327.82 90.66 52291.93 88888.00 2010-03-07 02:33:35.404 066 18327.95 90.67 52291.97 88888.00 2010-03-07 02:33:35.904 066 18328.05 90.58 52291.91 88888.00 2010-03-07 02:33:36.404 066 18328.14 90.61 52291.75 88888.00 2010-03-07 02:33:36.904 066 18328.17 90.62 52291.69 88888.00 2010-03-07 02:33:37.404 066 18328.15 90.56 52291.75 88888.00 2010-03-07 02:33:37.904 066 18328.13 90.54 52291.78 88888.00 2010-03-07 02:33:38.404 066 18328.01 90.46 52291.85 88888.00 2010-03-07 02:33:38.904 066 18328.02 90.46 52291.89 88888.00 2010-03-07 02:33:39.404 066 18328.10 90.52 52291.97 88888.00 2010-03-07 02:33:39.904 066 18328.01 90.50 52291.99 88888.00 2010-03-07 02:33:40.404 066 18327.94 90.57 52292.02 88888.00 2010-03-07 02:33:40.904 066 18328.04 90.57 52292.06 88888.00 2010-03-07 02:33:41.404 066 18328.03 90.57 52292.11 88888.00 2010-03-07 02:33:41.904 066 18328.06 90.62 52292.01 88888.00 2010-03-07 02:33:42.404 066 18328.07 90.58 52291.92 88888.00 2010-03-07 02:33:42.904 066 18328.22 90.63 52291.89 88888.00 2010-03-07 02:33:43.404 066 18328.28 90.65 52291.77 88888.00 2010-03-07 02:33:43.904 066 18328.21 90.56 52291.77 88888.00 2010-03-07 02:33:44.404 066 18328.23 90.62 52291.88 88888.00 2010-03-07 02:33:44.904 066 18328.25 90.64 52291.78 88888.00 2010-03-07 02:33:45.404 066 18328.32 90.54 52291.74 88888.00 2010-03-07 02:33:45.904 066 18328.35 90.59 52291.78 88888.00 2010-03-07 02:33:46.404 066 18328.26 90.55 52292.00 88888.00 2010-03-07 02:33:46.904 066 18328.22 90.52 52292.08 88888.00 2010-03-07 02:33:47.404 066 18328.23 90.53 52292.04 88888.00 2010-03-07 02:33:47.904 066 18328.18 90.53 52292.13 88888.00 2010-03-07 02:33:48.404 066 18328.06 90.54 52292.01 88888.00 2010-03-07 02:33:48.904 066 18328.15 90.55 52291.93 88888.00 2010-03-07 02:33:49.404 066 18328.15 90.65 52291.98 88888.00 2010-03-07 02:33:49.904 066 18328.16 90.64 52292.00 88888.00 2010-03-07 02:33:50.404 066 18328.17 90.67 52291.92 88888.00 2010-03-07 02:33:50.904 066 18328.14 90.65 52291.93 88888.00 2010-03-07 02:33:51.404 066 18328.13 90.64 52292.01 88888.00 2010-03-07 02:33:51.904 066 18328.13 90.62 52291.85 88888.00 2010-03-07 02:33:52.404 066 18328.18 90.72 52291.86 88888.00 2010-03-07 02:33:52.904 066 18328.19 90.65 52291.98 88888.00 2010-03-07 02:33:53.404 066 18328.12 90.57 52292.03 88888.00 2010-03-07 02:33:53.904 066 18328.15 90.59 52292.10 88888.00 2010-03-07 02:33:54.404 066 18328.13 90.57 52292.08 88888.00 2010-03-07 02:33:54.904 066 18328.04 90.59 52292.02 88888.00 2010-03-07 02:33:55.404 066 18328.04 90.56 52292.04 88888.00 2010-03-07 02:33:55.904 066 18328.03 90.57 52291.99 88888.00 2010-03-07 02:33:56.404 066 18328.04 90.57 52291.99 88888.00 2010-03-07 02:33:56.904 066 18328.05 90.59 52291.96 88888.00 2010-03-07 02:33:57.404 066 18328.11 90.53 52291.82 88888.00 2010-03-07 02:33:57.904 066 18328.12 90.50 52291.91 88888.00 2010-03-07 02:33:58.404 066 18328.10 90.55 52292.09 88888.00 2010-03-07 02:33:58.904 066 18328.03 90.57 52292.14 88888.00 2010-03-07 02:33:59.404 066 18328.14 90.54 52292.16 88888.00 2010-03-07 02:33:59.904 066 18328.17 90.55 52292.22 88888.00 2010-03-07 02:34:00.404 066 18327.97 90.59 52292.12 88888.00 2010-03-07 02:34:00.904 066 18327.99 90.66 52291.98 88888.00 2010-03-07 02:34:01.404 066 18328.00 90.65 52292.03 88888.00 2010-03-07 02:34:01.904 066 18328.05 90.57 52292.09 88888.00 2010-03-07 02:34:02.404 066 18328.05 90.46 52291.98 88888.00 2010-03-07 02:34:02.904 066 18328.03 90.49 52291.98 88888.00 2010-03-07 02:34:03.404 066 18327.95 90.59 52291.99 88888.00 2010-03-07 02:34:03.904 066 18327.99 90.64 52292.01 88888.00 2010-03-07 02:34:04.404 066 18328.04 90.57 52292.12 88888.00 2010-03-07 02:34:04.904 066 18328.06 90.66 52292.17 88888.00 2010-03-07 02:34:05.404 066 18328.01 90.69 52292.13 88888.00 2010-03-07 02:34:05.904 066 18327.92 90.66 52292.08 88888.00 2010-03-07 02:34:06.404 066 18327.93 90.58 52292.11 88888.00 2010-03-07 02:34:06.904 066 18327.95 90.50 52292.05 88888.00 2010-03-07 02:34:07.404 066 18327.94 90.61 52292.06 88888.00 2010-03-07 02:34:07.904 066 18327.99 90.56 52292.08 88888.00 2010-03-07 02:34:08.404 066 18328.01 90.58 52292.10 88888.00 2010-03-07 02:34:08.904 066 18327.92 90.68 52292.04 88888.00 2010-03-07 02:34:09.404 066 18328.01 90.74 52292.09 88888.00 2010-03-07 02:34:09.904 066 18328.13 90.75 52292.11 88888.00 2010-03-07 02:34:10.404 066 18328.07 90.69 52292.15 88888.00 2010-03-07 02:34:10.904 066 18328.04 90.70 52292.24 88888.00 2010-03-07 02:34:11.404 066 18328.13 90.74 52292.23 88888.00 2010-03-07 02:34:11.904 066 18328.15 90.67 52292.11 88888.00 2010-03-07 02:34:12.404 066 18328.03 90.66 52292.02 88888.00 2010-03-07 02:34:12.904 066 18328.01 90.59 52292.01 88888.00 2010-03-07 02:34:13.404 066 18328.18 90.53 52292.04 88888.00 2010-03-07 02:34:13.904 066 18328.22 90.53 52292.08 88888.00 2010-03-07 02:34:14.404 066 18328.21 90.53 52292.01 88888.00 2010-03-07 02:34:14.904 066 18328.12 90.56 52292.09 88888.00 2010-03-07 02:34:15.404 066 18328.06 90.67 52292.13 88888.00 2010-03-07 02:34:15.904 066 18327.97 90.64 52291.89 88888.00 2010-03-07 02:34:16.404 066 18327.96 90.54 52291.92 88888.00 2010-03-07 02:34:16.904 066 18327.97 90.49 52292.09 88888.00 2010-03-07 02:34:17.404 066 18327.86 90.50 52292.03 88888.00 2010-03-07 02:34:17.904 066 18327.92 90.49 52291.98 88888.00 2010-03-07 02:34:18.404 066 18327.99 90.54 52292.12 88888.00 2010-03-07 02:34:18.904 066 18327.95 90.61 52292.39 88888.00 2010-03-07 02:34:19.404 066 18327.96 90.57 52292.42 88888.00 2010-03-07 02:34:19.904 066 18327.97 90.61 52292.34 88888.00 2010-03-07 02:34:20.404 066 18328.05 90.63 52292.36 88888.00 2010-03-07 02:34:20.904 066 18327.99 90.57 52292.35 88888.00 2010-03-07 02:34:21.404 066 18328.12 90.54 52292.35 88888.00 2010-03-07 02:34:21.904 066 18328.26 90.53 52292.33 88888.00 2010-03-07 02:34:22.404 066 18328.29 90.59 52292.28 88888.00 2010-03-07 02:34:22.904 066 18328.24 90.59 52292.24 88888.00 2010-03-07 02:34:23.404 066 18328.15 90.58 52292.24 88888.00 2010-03-07 02:34:23.904 066 18328.13 90.53 52292.22 88888.00 2010-03-07 02:34:24.404 066 18328.28 90.52 52292.13 88888.00 2010-03-07 02:34:24.904 066 18328.23 90.50 52292.21 88888.00 2010-03-07 02:34:25.404 066 18328.26 90.54 52292.25 88888.00 2010-03-07 02:34:25.904 066 18328.30 90.49 52292.33 88888.00 2010-03-07 02:34:26.404 066 18328.25 90.49 52292.42 88888.00 2010-03-07 02:34:26.904 066 18328.24 90.47 52292.33 88888.00 2010-03-07 02:34:27.404 066 18328.24 90.45 52292.31 88888.00 2010-03-07 02:34:27.904 066 18328.21 90.51 52292.38 88888.00 2010-03-07 02:34:28.404 066 18328.19 90.54 52292.26 88888.00 2010-03-07 02:34:28.904 066 18328.25 90.52 52292.15 88888.00 2010-03-07 02:34:29.404 066 18328.36 90.47 52292.09 88888.00 2010-03-07 02:34:29.904 066 18328.27 90.48 52292.12 88888.00 2010-03-07 02:34:30.404 066 18328.26 90.51 52292.13 88888.00 2010-03-07 02:34:30.904 066 18328.23 90.45 52292.23 88888.00 2010-03-07 02:34:31.404 066 18328.16 90.44 52292.25 88888.00 2010-03-07 02:34:31.904 066 18328.23 90.49 52292.24 88888.00 2010-03-07 02:34:32.404 066 18328.22 90.47 52292.29 88888.00 2010-03-07 02:34:32.904 066 18328.29 90.49 52292.24 88888.00 2010-03-07 02:34:33.404 066 18328.38 90.48 52292.20 88888.00 2010-03-07 02:34:33.904 066 18328.32 90.52 52292.21 88888.00 2010-03-07 02:34:34.404 066 18328.25 90.52 52292.24 88888.00 2010-03-07 02:34:34.904 066 18328.22 90.43 52292.23 88888.00 2010-03-07 02:34:35.404 066 18328.19 90.35 52292.17 88888.00 2010-03-07 02:34:35.904 066 18328.33 90.40 52292.10 88888.00 2010-03-07 02:34:36.404 066 18328.24 90.40 52291.91 88888.00 2010-03-07 02:34:36.904 066 18328.34 90.36 52291.91 88888.00 2010-03-07 02:34:37.404 066 18328.28 90.39 52291.99 88888.00 2010-03-07 02:34:37.904 066 18328.13 90.43 52292.06 88888.00 2010-03-07 02:34:38.404 066 18328.22 90.44 52292.15 88888.00 2010-03-07 02:34:38.904 066 18328.41 90.36 52292.17 88888.00 2010-03-07 02:34:39.404 066 18328.37 90.34 52292.23 88888.00 2010-03-07 02:34:39.904 066 18328.33 90.38 52292.20 88888.00 2010-03-07 02:34:40.404 066 18328.23 90.40 52292.14 88888.00 2010-03-07 02:34:40.904 066 18328.19 90.40 52292.05 88888.00 2010-03-07 02:34:41.404 066 18328.29 90.38 52292.01 88888.00 2010-03-07 02:34:41.904 066 18328.30 90.39 52292.09 88888.00 2010-03-07 02:34:42.404 066 18328.39 90.38 52292.12 88888.00 2010-03-07 02:34:42.904 066 18328.39 90.31 52292.15 88888.00 2010-03-07 02:34:43.404 066 18328.40 90.25 52292.09 88888.00 2010-03-07 02:34:43.904 066 18328.33 90.24 52291.99 88888.00 2010-03-07 02:34:44.404 066 18328.32 90.28 52292.11 88888.00 2010-03-07 02:34:44.904 066 18328.30 90.36 52292.09 88888.00 2010-03-07 02:34:45.404 066 18328.17 90.38 52292.14 88888.00 2010-03-07 02:34:45.904 066 18328.10 90.37 52292.15 88888.00 2010-03-07 02:34:46.404 066 18328.14 90.38 52292.23 88888.00 2010-03-07 02:34:46.904 066 18328.28 90.43 52292.31 88888.00 2010-03-07 02:34:47.404 066 18328.40 90.51 52292.32 88888.00 2010-03-07 02:34:47.904 066 18328.34 90.51 52292.28 88888.00 2010-03-07 02:34:48.404 066 18328.21 90.48 52292.26 88888.00 2010-03-07 02:34:48.904 066 18328.26 90.42 52292.22 88888.00 2010-03-07 02:34:49.404 066 18328.21 90.42 52292.31 88888.00 2010-03-07 02:34:49.904 066 18328.04 90.41 52292.33 88888.00 2010-03-07 02:34:50.404 066 18328.04 90.43 52292.20 88888.00 2010-03-07 02:34:50.904 066 18328.03 90.39 52292.19 88888.00 2010-03-07 02:34:51.404 066 18328.15 90.47 52292.27 88888.00 2010-03-07 02:34:51.904 066 18328.22 90.43 52292.27 88888.00 2010-03-07 02:34:52.404 066 18328.25 90.43 52292.40 88888.00 2010-03-07 02:34:52.904 066 18328.30 90.35 52292.46 88888.00 2010-03-07 02:34:53.404 066 18328.37 90.42 52292.39 88888.00 2010-03-07 02:34:53.904 066 18328.39 90.44 52292.39 88888.00 2010-03-07 02:34:54.404 066 18328.26 90.44 52292.33 88888.00 2010-03-07 02:34:54.904 066 18328.41 90.35 52292.19 88888.00 2010-03-07 02:34:55.404 066 18328.32 90.28 52292.24 88888.00 2010-03-07 02:34:55.904 066 18328.28 90.29 52292.33 88888.00 2010-03-07 02:34:56.404 066 18328.30 90.31 52292.24 88888.00 2010-03-07 02:34:56.904 066 18328.44 90.31 52292.23 88888.00 2010-03-07 02:34:57.404 066 18328.48 90.31 52292.26 88888.00 2010-03-07 02:34:57.904 066 18328.39 90.29 52292.25 88888.00 2010-03-07 02:34:58.404 066 18328.38 90.34 52292.29 88888.00 2010-03-07 02:34:58.904 066 18328.47 90.32 52292.20 88888.00 2010-03-07 02:34:59.404 066 18328.39 90.26 52292.32 88888.00 2010-03-07 02:34:59.904 066 18328.32 90.26 52292.24 88888.00 2010-03-07 02:35:00.404 066 18328.46 90.25 52292.17 88888.00 2010-03-07 02:35:00.904 066 18328.54 90.24 52292.20 88888.00 2010-03-07 02:35:01.404 066 18328.48 90.25 52292.17 88888.00 2010-03-07 02:35:01.904 066 18328.47 90.23 52292.21 88888.00 2010-03-07 02:35:02.404 066 18328.46 90.31 52292.28 88888.00 2010-03-07 02:35:02.904 066 18328.51 90.35 52292.35 88888.00 2010-03-07 02:35:03.404 066 18328.54 90.23 52292.36 88888.00 2010-03-07 02:35:03.904 066 18328.51 90.16 52292.40 88888.00 2010-03-07 02:35:04.404 066 18328.43 90.14 52292.31 88888.00 2010-03-07 02:35:04.904 066 18328.51 90.10 52292.31 88888.00 2010-03-07 02:35:05.404 066 18328.58 90.12 52292.36 88888.00 2010-03-07 02:35:05.904 066 18328.50 90.18 52292.38 88888.00 2010-03-07 02:35:06.404 066 18328.48 90.17 52292.32 88888.00 2010-03-07 02:35:06.904 066 18328.48 90.14 52292.19 88888.00 2010-03-07 02:35:07.404 066 18328.45 90.18 52292.22 88888.00 2010-03-07 02:35:07.904 066 18328.43 90.23 52292.34 88888.00 2010-03-07 02:35:08.404 066 18328.48 90.21 52292.32 88888.00 2010-03-07 02:35:08.904 066 18328.46 90.25 52292.31 88888.00 2010-03-07 02:35:09.404 066 18328.46 90.21 52292.21 88888.00 2010-03-07 02:35:09.904 066 18328.45 90.15 52292.26 88888.00 2010-03-07 02:35:10.404 066 18328.52 90.11 52292.19 88888.00 2010-03-07 02:35:10.904 066 18328.57 90.16 52292.16 88888.00 2010-03-07 02:35:11.404 066 18328.63 90.11 52292.13 88888.00 2010-03-07 02:35:11.904 066 18328.67 90.17 52292.16 88888.00 2010-03-07 02:35:12.404 066 18328.68 90.31 52292.21 88888.00 2010-03-07 02:35:12.904 066 18328.76 90.30 52292.15 88888.00 2010-03-07 02:35:13.404 066 18328.72 90.20 52292.16 88888.00 2010-03-07 02:35:13.904 066 18328.61 90.17 52292.19 88888.00 2010-03-07 02:35:14.404 066 18328.59 90.15 52292.17 88888.00 2010-03-07 02:35:14.904 066 18328.66 90.10 52292.08 88888.00 2010-03-07 02:35:15.404 066 18328.63 90.08 52292.17 88888.00 2010-03-07 02:35:15.904 066 18328.57 90.07 52292.12 88888.00 2010-03-07 02:35:16.404 066 18328.62 90.06 52292.09 88888.00 2010-03-07 02:35:16.904 066 18328.61 90.07 52292.04 88888.00 2010-03-07 02:35:17.404 066 18328.49 90.13 52292.12 88888.00 2010-03-07 02:35:17.904 066 18328.46 90.18 52292.17 88888.00 2010-03-07 02:35:18.404 066 18328.48 90.24 52292.11 88888.00 2010-03-07 02:35:18.904 066 18328.55 90.30 52292.16 88888.00 2010-03-07 02:35:19.404 066 18328.59 90.34 52292.12 88888.00 2010-03-07 02:35:19.904 066 18328.48 90.36 52292.05 88888.00 2010-03-07 02:35:20.404 066 18328.50 90.33 52292.10 88888.00 2010-03-07 02:35:20.904 066 18328.55 90.28 52292.16 88888.00 2010-03-07 02:35:21.404 066 18328.58 90.25 52292.16 88888.00 2010-03-07 02:35:21.904 066 18328.63 90.19 52292.24 88888.00 2010-03-07 02:35:22.404 066 18328.54 90.16 52292.33 88888.00 2010-03-07 02:35:22.904 066 18328.49 90.11 52292.33 88888.00 2010-03-07 02:35:23.404 066 18328.48 90.13 52292.20 88888.00 2010-03-07 02:35:23.904 066 18328.54 90.24 52292.21 88888.00 2010-03-07 02:35:24.404 066 18328.63 90.18 52292.22 88888.00 2010-03-07 02:35:24.904 066 18328.68 90.13 52292.24 88888.00 2010-03-07 02:35:25.404 066 18328.60 90.09 52292.24 88888.00 2010-03-07 02:35:25.904 066 18328.55 90.04 52292.24 88888.00 2010-03-07 02:35:26.404 066 18328.65 90.06 52292.05 88888.00 2010-03-07 02:35:26.904 066 18328.63 90.04 52291.97 88888.00 2010-03-07 02:35:27.404 066 18328.56 90.07 52292.12 88888.00 2010-03-07 02:35:27.904 066 18328.52 90.08 52292.10 88888.00 2010-03-07 02:35:28.404 066 18328.46 90.12 52292.15 88888.00 2010-03-07 02:35:28.904 066 18328.54 90.02 52292.05 88888.00 2010-03-07 02:35:29.404 066 18328.50 90.00 52292.06 88888.00 2010-03-07 02:35:29.904 066 18328.54 90.10 52292.19 88888.00 2010-03-07 02:35:30.404 066 18328.62 90.06 52292.09 88888.00 2010-03-07 02:35:30.904 066 18328.57 90.00 52292.08 88888.00 2010-03-07 02:35:31.404 066 18328.55 90.01 52292.17 88888.00 2010-03-07 02:35:31.904 066 18328.51 90.02 52292.10 88888.00 2010-03-07 02:35:32.404 066 18328.44 90.04 52291.97 88888.00 2010-03-07 02:35:32.904 066 18328.45 89.98 52292.01 88888.00 2010-03-07 02:35:33.404 066 18328.49 89.97 52292.15 88888.00 2010-03-07 02:35:33.904 066 18328.65 89.98 52292.20 88888.00 2010-03-07 02:35:34.404 066 18328.75 89.96 52292.13 88888.00 2010-03-07 02:35:34.904 066 18328.58 90.04 52292.17 88888.00 2010-03-07 02:35:35.404 066 18328.39 90.10 52292.15 88888.00 2010-03-07 02:35:35.904 066 18328.40 90.09 52292.08 88888.00 2010-03-07 02:35:36.404 066 18328.41 90.07 52292.25 88888.00 2010-03-07 02:35:36.904 066 18328.38 90.08 52292.15 88888.00 2010-03-07 02:35:37.404 066 18328.32 90.10 52292.05 88888.00 2010-03-07 02:35:37.904 066 18328.46 90.09 52292.16 88888.00 2010-03-07 02:35:38.401 066 18328.59 90.08 52292.19 88888.00 2010-03-07 02:35:38.901 066 18328.56 90.09 52292.03 88888.00 2010-03-07 02:35:39.401 066 18328.45 90.03 52291.91 88888.00 2010-03-07 02:35:39.901 066 18328.47 89.91 52292.00 88888.00 2010-03-07 02:35:40.401 066 18328.47 89.90 52291.98 88888.00 2010-03-07 02:35:40.901 066 18328.51 89.99 52291.96 88888.00 2010-03-07 02:35:41.401 066 18328.49 90.01 52291.98 88888.00 2010-03-07 02:35:41.901 066 18328.46 89.95 52292.06 88888.00 2010-03-07 02:35:42.401 066 18328.35 89.92 52292.11 88888.00 2010-03-07 02:35:42.901 066 18328.48 89.94 52291.94 88888.00 2010-03-07 02:35:43.401 066 18328.47 89.98 52291.87 88888.00 2010-03-07 02:35:43.901 066 18328.50 89.98 52291.89 88888.00 2010-03-07 02:35:44.401 066 18328.52 90.03 52291.98 88888.00 2010-03-07 02:35:44.901 066 18328.41 90.06 52292.15 88888.00 2010-03-07 02:35:45.401 066 18328.45 89.94 52292.10 88888.00 2010-03-07 02:35:45.901 066 18328.48 89.88 52292.15 88888.00 2010-03-07 02:35:46.401 066 18328.45 89.88 52292.13 88888.00 2010-03-07 02:35:46.901 066 18328.54 89.95 52292.12 88888.00 2010-03-07 02:35:47.401 066 18328.60 89.98 52292.16 88888.00 2010-03-07 02:35:47.901 066 18328.61 90.01 52291.93 88888.00 2010-03-07 02:35:48.401 066 18328.62 90.00 52291.88 88888.00 2010-03-07 02:35:48.901 066 18328.57 90.04 52291.92 88888.00 2010-03-07 02:35:49.401 066 18328.51 90.00 52292.02 88888.00 2010-03-07 02:35:49.901 066 18328.60 89.99 52292.06 88888.00 2010-03-07 02:35:50.401 066 18328.63 90.05 52292.03 88888.00 2010-03-07 02:35:50.901 066 18328.60 90.01 52292.11 88888.00 2010-03-07 02:35:51.401 066 18328.57 89.89 52292.21 88888.00 2010-03-07 02:35:51.901 066 18328.58 89.85 52292.13 88888.00 2010-03-07 02:35:52.401 066 18328.60 89.85 52291.91 88888.00 2010-03-07 02:35:52.901 066 18328.66 89.78 52291.74 88888.00 2010-03-07 02:35:53.401 066 18328.67 89.80 52291.78 88888.00 2010-03-07 02:35:53.901 066 18328.59 89.79 52291.94 88888.00 2010-03-07 02:35:54.401 066 18328.61 89.78 52292.03 88888.00 2010-03-07 02:35:54.901 066 18328.65 89.88 52292.17 88888.00 2010-03-07 02:35:55.401 066 18328.57 89.89 52292.21 88888.00 2010-03-07 02:35:55.901 066 18328.52 89.83 52292.19 88888.00 2010-03-07 02:35:56.401 066 18328.51 89.85 52292.10 88888.00 2010-03-07 02:35:56.901 066 18328.46 89.83 52292.09 88888.00 2010-03-07 02:35:57.401 066 18328.29 89.81 52292.11 88888.00 2010-03-07 02:35:57.901 066 18328.45 89.77 52292.11 88888.00 2010-03-07 02:35:58.401 066 18328.49 89.80 52292.04 88888.00 2010-03-07 02:35:58.901 066 18328.36 89.75 52292.04 88888.00 2010-03-07 02:35:59.401 066 18328.33 89.71 52292.12 88888.00 2010-03-07 02:35:59.901 066 18328.39 89.67 52292.10 88888.00 2010-03-07 02:36:00.401 066 18328.45 89.64 52291.90 88888.00 2010-03-07 02:36:00.901 066 18328.43 89.73 52291.89 88888.00 2010-03-07 02:36:01.401 066 18328.39 89.77 52291.92 88888.00 2010-03-07 02:36:01.901 066 18328.29 89.76 52292.00 88888.00 2010-03-07 02:36:02.401 066 18328.28 89.77 52292.10 88888.00 2010-03-07 02:36:02.901 066 18328.34 89.74 52292.04 88888.00 2010-03-07 02:36:03.401 066 18328.45 89.66 52292.00 88888.00 2010-03-07 02:36:03.901 066 18328.48 89.64 52292.01 88888.00 2010-03-07 02:36:04.401 066 18328.38 89.54 52292.03 88888.00 2010-03-07 02:36:04.901 066 18328.33 89.49 52292.16 88888.00 2010-03-07 02:36:05.401 066 18328.21 89.50 52292.20 88888.00 2010-03-07 02:36:05.901 066 18328.22 89.46 52292.14 88888.00 2010-03-07 02:36:06.401 066 18328.30 89.57 52292.11 88888.00 2010-03-07 02:36:06.901 066 18328.32 89.63 52292.06 88888.00 2010-03-07 02:36:07.401 066 18328.30 89.47 52291.98 88888.00 2010-03-07 02:36:07.901 066 18328.23 89.49 52291.97 88888.00 2010-03-07 02:36:08.401 066 18328.27 89.56 52292.09 88888.00 2010-03-07 02:36:08.901 066 18328.25 89.51 52292.13 88888.00 2010-03-07 02:36:09.401 066 18328.22 89.42 52292.21 88888.00 2010-03-07 02:36:09.901 066 18328.18 89.37 52292.19 88888.00 2010-03-07 02:36:10.401 066 18328.08 89.42 52292.15 88888.00 2010-03-07 02:36:10.901 066 18328.07 89.50 52292.09 88888.00 2010-03-07 02:36:11.401 066 18328.04 89.46 52292.11 88888.00 2010-03-07 02:36:11.901 066 18328.18 89.45 52292.15 88888.00 2010-03-07 02:36:12.401 066 18328.28 89.44 52292.10 88888.00 2010-03-07 02:36:12.901 066 18328.33 89.44 52292.20 88888.00 2010-03-07 02:36:13.401 066 18328.29 89.44 52292.14 88888.00 2010-03-07 02:36:13.901 066 18328.34 89.52 52292.00 88888.00 2010-03-07 02:36:14.401 066 18328.29 89.53 52292.00 88888.00 2010-03-07 02:36:14.901 066 18328.22 89.53 52292.02 88888.00 2010-03-07 02:36:15.401 066 18328.29 89.44 52292.02 88888.00 2010-03-07 02:36:15.901 066 18328.15 89.43 52291.98 88888.00 2010-03-07 02:36:16.401 066 18328.11 89.42 52292.11 88888.00 2010-03-07 02:36:16.901 066 18328.04 89.39 52292.14 88888.00 2010-03-07 02:36:17.401 066 18328.08 89.34 52292.05 88888.00 2010-03-07 02:36:17.901 066 18328.05 89.34 52292.15 88888.00 2010-03-07 02:36:18.401 066 18328.11 89.34 52292.19 88888.00 2010-03-07 02:36:18.901 066 18328.13 89.40 52292.17 88888.00 2010-03-07 02:36:19.401 066 18328.12 89.42 52292.27 88888.00 2010-03-07 02:36:19.901 066 18328.03 89.43 52292.27 88888.00 2010-03-07 02:36:20.401 066 18327.95 89.42 52292.26 88888.00 2010-03-07 02:36:20.901 066 18327.99 89.38 52292.31 88888.00 2010-03-07 02:36:21.401 066 18328.05 89.37 52292.23 88888.00 2010-03-07 02:36:21.901 066 18328.05 89.43 52292.22 88888.00 2010-03-07 02:36:22.401 066 18328.11 89.45 52292.23 88888.00 2010-03-07 02:36:22.901 066 18328.15 89.48 52292.29 88888.00 2010-03-07 02:36:23.401 066 18328.08 89.50 52292.33 88888.00 2010-03-07 02:36:23.901 066 18328.08 89.54 52292.37 88888.00 2010-03-07 02:36:24.401 066 18328.03 89.51 52292.37 88888.00 2010-03-07 02:36:24.901 066 18328.03 89.55 52292.36 88888.00 2010-03-07 02:36:25.401 066 18328.04 89.55 52292.46 88888.00 2010-03-07 02:36:25.901 066 18327.94 89.58 52292.40 88888.00 2010-03-07 02:36:26.401 066 18328.04 89.57 52292.37 88888.00 2010-03-07 02:36:26.901 066 18328.13 89.56 52292.36 88888.00 2010-03-07 02:36:27.401 066 18328.03 89.56 52292.29 88888.00 2010-03-07 02:36:27.901 066 18328.00 89.50 52292.45 88888.00 2010-03-07 02:36:28.401 066 18327.99 89.45 52292.50 88888.00 2010-03-07 02:36:28.901 066 18328.02 89.44 52292.47 88888.00 2010-03-07 02:36:29.401 066 18328.12 89.51 52292.51 88888.00 2010-03-07 02:36:29.901 066 18328.21 89.47 52292.52 88888.00 2010-03-07 02:36:30.401 066 18328.17 89.53 52292.33 88888.00 2010-03-07 02:36:30.901 066 18328.14 89.56 52292.40 88888.00 2010-03-07 02:36:31.401 066 18328.12 89.55 52292.35 88888.00 2010-03-07 02:36:31.901 066 18328.07 89.49 52292.36 88888.00 2010-03-07 02:36:32.401 066 18328.10 89.44 52292.31 88888.00 2010-03-07 02:36:32.901 066 18327.97 89.48 52292.15 88888.00 2010-03-07 02:36:33.401 066 18327.84 89.48 52292.16 88888.00 2010-03-07 02:36:33.901 066 18327.90 89.50 52292.21 88888.00 2010-03-07 02:36:34.401 066 18328.00 89.58 52292.37 88888.00 2010-03-07 02:36:34.901 066 18328.05 89.53 52292.29 88888.00 2010-03-07 02:36:35.401 066 18328.00 89.56 52292.15 88888.00 2010-03-07 02:36:35.901 066 18327.91 89.59 52292.19 88888.00 2010-03-07 02:36:36.401 066 18327.89 89.59 52292.32 88888.00 2010-03-07 02:36:36.901 066 18327.93 89.54 52292.29 88888.00 2010-03-07 02:36:37.401 066 18327.91 89.56 52292.23 88888.00 2010-03-07 02:36:37.901 066 18327.90 89.55 52292.15 88888.00 2010-03-07 02:36:38.401 066 18327.89 89.58 52292.21 88888.00 2010-03-07 02:36:38.901 066 18327.87 89.63 52292.29 88888.00 2010-03-07 02:36:39.401 066 18327.97 89.57 52292.26 88888.00 2010-03-07 02:36:39.901 066 18327.94 89.58 52292.26 88888.00 2010-03-07 02:36:40.401 066 18327.87 89.58 52292.26 88888.00 2010-03-07 02:36:40.901 066 18327.94 89.64 52292.09 88888.00 2010-03-07 02:36:41.401 066 18327.99 89.64 52292.22 88888.00 2010-03-07 02:36:41.901 066 18328.04 89.55 52292.33 88888.00 2010-03-07 02:36:42.401 066 18328.00 89.54 52292.38 88888.00 2010-03-07 02:36:42.901 066 18327.95 89.61 52292.32 88888.00 2010-03-07 02:36:43.401 066 18328.07 89.64 52292.13 88888.00 2010-03-07 02:36:43.901 066 18328.07 89.62 52292.11 88888.00 2010-03-07 02:36:44.401 066 18328.01 89.63 52292.10 88888.00 2010-03-07 02:36:44.901 066 18328.05 89.69 52292.13 88888.00 2010-03-07 02:36:45.401 066 18328.02 89.77 52292.13 88888.00 2010-03-07 02:36:45.901 066 18327.97 89.72 52291.94 88888.00 2010-03-07 02:36:46.401 066 18328.02 89.68 52291.87 88888.00 2010-03-07 02:36:46.901 066 18328.05 89.71 52292.04 88888.00 2010-03-07 02:36:47.401 066 18327.97 89.70 52292.17 88888.00 2010-03-07 02:36:47.901 066 18327.99 89.73 52292.16 88888.00 2010-03-07 02:36:48.401 066 18327.99 89.82 52292.17 88888.00 2010-03-07 02:36:48.901 066 18327.97 89.76 52292.20 88888.00 2010-03-07 02:36:49.401 066 18327.95 89.79 52292.23 88888.00 2010-03-07 02:36:49.901 066 18328.04 89.76 52292.17 88888.00 2010-03-07 02:36:50.401 066 18328.10 89.69 52292.15 88888.00 2010-03-07 02:36:50.901 066 18328.06 89.67 52292.15 88888.00 2010-03-07 02:36:51.401 066 18328.00 89.76 52292.16 88888.00 2010-03-07 02:36:51.901 066 18327.95 89.76 52292.24 88888.00 2010-03-07 02:36:52.401 066 18328.10 89.75 52292.24 88888.00 2010-03-07 02:36:52.901 066 18328.05 89.74 52292.32 88888.00 2010-03-07 02:36:53.401 066 18328.02 89.84 52292.22 88888.00 2010-03-07 02:36:53.901 066 18328.01 89.86 52292.28 88888.00 2010-03-07 02:36:54.401 066 18328.02 89.95 52292.21 88888.00 2010-03-07 02:36:54.901 066 18328.05 89.96 52292.25 88888.00 2010-03-07 02:36:55.401 066 18327.96 89.97 52292.26 88888.00 2010-03-07 02:36:55.901 066 18328.00 90.04 52292.16 88888.00 2010-03-07 02:36:56.401 066 18328.11 89.99 52292.21 88888.00 2010-03-07 02:36:56.901 066 18328.08 89.99 52292.11 88888.00 2010-03-07 02:36:57.401 066 18328.01 90.03 52292.23 88888.00 2010-03-07 02:36:57.901 066 18328.04 90.04 52292.34 88888.00 2010-03-07 02:36:58.401 066 18328.11 90.03 52292.44 88888.00 2010-03-07 02:36:58.901 066 18328.05 90.08 52292.29 88888.00 2010-03-07 02:36:59.401 066 18328.00 90.04 52292.26 88888.00 2010-03-07 02:36:59.901 066 18328.02 90.11 52292.24 88888.00 2010-03-07 02:37:00.401 066 18327.96 90.14 52292.17 88888.00 2010-03-07 02:37:00.901 066 18328.04 90.04 52292.11 88888.00 2010-03-07 02:37:01.401 066 18328.13 90.02 52292.17 88888.00 2010-03-07 02:37:01.901 066 18328.06 90.02 52292.13 88888.00 2010-03-07 02:37:02.401 066 18328.12 90.04 52292.13 88888.00 2010-03-07 02:37:02.901 066 18328.16 90.07 52292.10 88888.00 2010-03-07 02:37:03.401 066 18328.21 90.11 52292.08 88888.00 2010-03-07 02:37:03.901 066 18328.14 90.13 52292.12 88888.00 2010-03-07 02:37:04.401 066 18328.10 90.18 52292.02 88888.00 2010-03-07 02:37:04.901 066 18328.13 90.19 52292.11 88888.00 2010-03-07 02:37:05.401 066 18328.07 90.23 52292.21 88888.00 2010-03-07 02:37:05.901 066 18328.07 90.13 52292.27 88888.00 2010-03-07 02:37:06.401 066 18328.04 90.08 52292.24 88888.00 2010-03-07 02:37:06.901 066 18328.04 90.07 52292.25 88888.00 2010-03-07 02:37:07.401 066 18328.08 90.19 52292.33 88888.00 2010-03-07 02:37:07.901 066 18328.11 90.25 52292.38 88888.00 2010-03-07 02:37:08.401 066 18328.13 90.24 52292.39 88888.00 2010-03-07 02:37:08.901 066 18328.22 90.21 52292.34 88888.00 2010-03-07 02:37:09.401 066 18328.22 90.20 52292.36 88888.00 2010-03-07 02:37:09.901 066 18328.16 90.22 52292.40 88888.00 2010-03-07 02:37:10.401 066 18328.13 90.28 52292.48 88888.00 2010-03-07 02:37:10.901 066 18328.15 90.25 52292.32 88888.00 2010-03-07 02:37:11.401 066 18328.15 90.20 52292.24 88888.00 2010-03-07 02:37:11.901 066 18328.12 90.23 52292.21 88888.00 2010-03-07 02:37:12.401 066 18328.16 90.22 52292.25 88888.00 2010-03-07 02:37:12.901 066 18328.27 90.11 52292.33 88888.00 2010-03-07 02:37:13.401 066 18328.21 90.04 52292.26 88888.00 2010-03-07 02:37:13.901 066 18328.14 90.14 52292.20 88888.00 2010-03-07 02:37:14.401 066 18328.14 90.20 52292.29 88888.00 2010-03-07 02:37:14.901 066 18328.22 90.18 52292.25 88888.00 2010-03-07 02:37:15.401 066 18328.13 90.18 52292.22 88888.00 2010-03-07 02:37:15.901 066 18328.16 90.23 52292.23 88888.00 2010-03-07 02:37:16.401 066 18328.08 90.18 52292.24 88888.00 2010-03-07 02:37:16.901 066 18328.15 90.15 52292.19 88888.00 2010-03-07 02:37:17.401 066 18328.24 90.13 52292.11 88888.00 2010-03-07 02:37:17.901 066 18328.23 90.16 52292.15 88888.00 2010-03-07 02:37:18.401 066 18328.12 90.11 52292.25 88888.00 2010-03-07 02:37:18.901 066 18328.22 90.08 52292.28 88888.00 2010-03-07 02:37:19.401 066 18328.34 90.05 52292.23 88888.00 2010-03-07 02:37:19.901 066 18328.35 89.92 52292.17 88888.00 2010-03-07 02:37:20.401 066 18328.19 89.79 52292.27 88888.00 2010-03-07 02:37:20.901 066 18328.23 89.86 52292.34 88888.00 2010-03-07 02:37:21.401 066 18328.29 89.84 52292.35 88888.00 2010-03-07 02:37:21.901 066 18328.46 89.91 52292.42 88888.00 2010-03-07 02:37:22.401 066 18328.48 89.89 52292.33 88888.00 2010-03-07 02:37:22.901 066 18328.49 89.88 52292.12 88888.00 2010-03-07 02:37:23.401 066 18328.50 89.88 52292.17 88888.00 2010-03-07 02:37:23.901 066 18328.34 89.94 52292.14 88888.00 2010-03-07 02:37:24.401 066 18328.45 89.92 52291.99 88888.00 2010-03-07 02:37:24.901 066 18328.52 89.98 52292.09 88888.00 2010-03-07 02:37:25.401 066 18328.60 90.12 52292.16 88888.00 2010-03-07 02:37:25.901 066 18328.58 90.11 52292.21 88888.00 2010-03-07 02:37:26.401 066 18328.57 90.09 52292.13 88888.00 2010-03-07 02:37:26.901 066 18328.51 89.99 52292.17 88888.00 2010-03-07 02:37:27.401 066 18328.58 89.80 52292.13 88888.00 2010-03-07 02:37:27.901 066 18328.58 89.98 52292.03 88888.00 2010-03-07 02:37:28.401 066 18328.41 90.02 52292.11 88888.00 2010-03-07 02:37:28.901 066 18328.41 90.02 52292.20 88888.00 2010-03-07 02:37:29.401 066 18328.45 90.07 52292.16 88888.00 2010-03-07 02:37:29.901 066 18328.49 90.06 52292.08 88888.00 2010-03-07 02:37:30.401 066 18328.50 89.96 52292.00 88888.00 2010-03-07 02:37:30.901 066 18328.52 89.88 52292.09 88888.00 2010-03-07 02:37:31.401 066 18328.55 89.94 52292.20 88888.00 2010-03-07 02:37:31.901 066 18328.47 89.94 52292.21 88888.00 2010-03-07 02:37:32.401 066 18328.51 89.90 52292.33 88888.00 2010-03-07 02:37:32.901 066 18328.54 89.89 52292.25 88888.00 2010-03-07 02:37:33.401 066 18328.56 89.94 52292.17 88888.00 2010-03-07 02:37:33.901 066 18328.51 89.89 52292.26 88888.00 2010-03-07 02:37:34.401 066 18328.61 89.90 52292.25 88888.00 2010-03-07 02:37:34.901 066 18328.50 89.85 52291.99 88888.00 2010-03-07 02:37:35.401 066 18328.59 89.74 52292.01 88888.00 2010-03-07 02:37:35.901 066 18328.62 89.73 52292.06 88888.00 2010-03-07 02:37:36.401 066 18328.55 89.71 52292.13 88888.00 2010-03-07 02:37:36.901 066 18328.60 89.75 52292.10 88888.00 2010-03-07 02:37:37.401 066 18328.59 89.72 52292.08 88888.00 2010-03-07 02:37:37.901 066 18328.58 89.67 52292.10 88888.00 2010-03-07 02:37:38.401 066 18328.51 89.56 52292.12 88888.00 2010-03-07 02:37:38.901 066 18328.55 89.48 52292.11 88888.00 2010-03-07 02:37:39.401 066 18328.65 89.44 52292.03 88888.00 2010-03-07 02:37:39.901 066 18328.60 89.50 52291.97 88888.00 2010-03-07 02:37:40.401 066 18328.62 89.54 52291.88 88888.00 2010-03-07 02:37:40.901 066 18328.63 89.63 52291.93 88888.00 2010-03-07 02:37:41.401 066 18328.63 89.65 52292.08 88888.00 2010-03-07 02:37:41.901 066 18328.54 89.61 52292.05 88888.00 2010-03-07 02:37:42.401 066 18328.60 89.58 52291.79 88888.00 2010-03-07 02:37:42.901 066 18328.67 89.57 52291.87 88888.00 2010-03-07 02:37:43.401 066 18328.66 89.54 52292.09 88888.00 2010-03-07 02:37:43.901 066 18328.58 89.44 52292.12 88888.00 2010-03-07 02:37:44.401 066 18328.45 89.45 52292.19 88888.00 2010-03-07 02:37:44.901 066 18328.32 89.48 52292.00 88888.00 2010-03-07 02:37:45.401 066 18328.43 89.41 52292.08 88888.00 2010-03-07 02:37:45.901 066 18328.46 89.39 52291.99 88888.00 2010-03-07 02:37:46.401 066 18328.43 89.35 52291.88 88888.00 2010-03-07 02:37:46.901 066 18328.47 89.29 52291.97 88888.00 2010-03-07 02:37:47.401 066 18328.45 89.25 52291.97 88888.00 2010-03-07 02:37:47.901 066 18328.30 89.23 52291.93 88888.00 2010-03-07 02:37:48.401 066 18328.30 89.20 52291.98 88888.00 2010-03-07 02:37:48.901 066 18328.34 89.16 52292.03 88888.00 2010-03-07 02:37:49.401 066 18328.30 89.17 52291.90 88888.00 2010-03-07 02:37:49.901 066 18328.37 89.19 52291.80 88888.00 2010-03-07 02:37:50.401 066 18328.44 89.12 52291.79 88888.00 2010-03-07 02:37:50.901 066 18328.45 89.07 52291.86 88888.00 2010-03-07 02:37:51.401 066 18328.33 89.10 52291.98 88888.00 2010-03-07 02:37:51.901 066 18328.32 89.11 52292.04 88888.00 2010-03-07 02:37:52.401 066 18328.30 89.12 52291.98 88888.00 2010-03-07 02:37:52.901 066 18328.25 89.09 52291.94 88888.00 2010-03-07 02:37:53.401 066 18328.23 89.01 52292.02 88888.00 2010-03-07 02:37:53.901 066 18328.19 89.05 52292.04 88888.00 2010-03-07 02:37:54.401 066 18328.35 89.08 52292.09 88888.00 2010-03-07 02:37:54.901 066 18328.44 89.06 52292.03 88888.00 2010-03-07 02:37:55.401 066 18328.41 88.99 52291.98 88888.00 2010-03-07 02:37:55.901 066 18328.49 89.00 52292.01 88888.00 2010-03-07 02:37:56.401 066 18328.39 89.03 52292.05 88888.00 2010-03-07 02:37:56.901 066 18328.41 88.98 52291.93 88888.00 2010-03-07 02:37:57.401 066 18328.48 89.00 52292.09 88888.00 2010-03-07 02:37:57.901 066 18328.48 88.99 52292.13 88888.00 2010-03-07 02:37:58.401 066 18328.49 88.96 52292.14 88888.00 2010-03-07 02:37:58.901 066 18328.41 88.96 52292.15 88888.00 2010-03-07 02:37:59.401 066 18328.38 88.88 52292.02 88888.00 2010-03-07 02:37:59.901 066 18328.33 88.88 52292.00 88888.00 2010-03-07 02:38:00.401 066 18328.36 88.89 52291.97 88888.00 2010-03-07 02:38:00.901 066 18328.45 88.87 52292.00 88888.00 2010-03-07 02:38:01.401 066 18328.48 88.80 52292.03 88888.00 2010-03-07 02:38:01.901 066 18328.48 88.71 52292.10 88888.00 2010-03-07 02:38:02.401 066 18328.45 88.73 52292.12 88888.00 2010-03-07 02:38:02.901 066 18328.48 88.70 52292.04 88888.00 2010-03-07 02:38:03.401 066 18328.56 88.69 52292.09 88888.00 2010-03-07 02:38:03.901 066 18328.61 88.74 52292.05 88888.00 2010-03-07 02:38:04.401 066 18328.58 88.72 52291.99 88888.00 2010-03-07 02:38:04.901 066 18328.51 88.67 52291.98 88888.00 2010-03-07 02:38:05.401 066 18328.61 88.67 52291.94 88888.00 2010-03-07 02:38:05.901 066 18328.63 88.62 52291.99 88888.00 2010-03-07 02:38:06.401 066 18328.66 88.56 52292.01 88888.00 2010-03-07 02:38:06.901 066 18328.58 88.57 52292.17 88888.00 2010-03-07 02:38:07.401 066 18328.67 88.63 52292.36 88888.00 2010-03-07 02:38:07.901 066 18328.72 88.57 52292.25 88888.00 2010-03-07 02:38:08.401 066 18328.66 88.49 52292.20 88888.00 2010-03-07 02:38:08.901 066 18328.59 88.49 52292.21 88888.00 2010-03-07 02:38:09.401 066 18328.47 88.46 52292.22 88888.00 2010-03-07 02:38:09.901 066 18328.30 88.43 52292.13 88888.00 2010-03-07 02:38:10.401 066 18328.38 88.43 52291.98 88888.00 2010-03-07 02:38:10.901 066 18328.45 88.43 52291.89 88888.00 2010-03-07 02:38:11.401 066 18328.47 88.44 52291.98 88888.00 2010-03-07 02:38:11.901 066 18328.47 88.38 52292.08 88888.00 2010-03-07 02:38:12.401 066 18328.45 88.42 52292.11 88888.00 2010-03-07 02:38:12.901 066 18328.48 88.41 52291.98 88888.00 2010-03-07 02:38:13.401 066 18328.49 88.38 52291.96 88888.00 2010-03-07 02:38:13.901 066 18328.61 88.38 52292.02 88888.00 2010-03-07 02:38:14.401 066 18328.67 88.36 52292.05 88888.00 2010-03-07 02:38:14.901 066 18328.62 88.30 52292.14 88888.00 2010-03-07 02:38:15.401 066 18328.37 88.28 52292.09 88888.00 2010-03-07 02:38:15.901 066 18328.44 88.26 52292.03 88888.00 2010-03-07 02:38:16.401 066 18328.55 88.23 52292.06 88888.00 2010-03-07 02:38:16.901 066 18328.39 88.22 52292.02 88888.00 2010-03-07 02:38:17.401 066 18328.41 88.23 52292.05 88888.00 2010-03-07 02:38:17.901 066 18328.41 88.29 52292.08 88888.00 2010-03-07 02:38:18.401 066 18328.43 88.30 52292.14 88888.00 2010-03-07 02:38:18.901 066 18328.33 88.35 52292.19 88888.00 2010-03-07 02:38:19.401 066 18328.28 88.43 52292.29 88888.00 2010-03-07 02:38:19.901 066 18328.35 88.43 52292.34 88888.00 2010-03-07 02:38:20.401 066 18328.39 88.42 52292.22 88888.00 2010-03-07 02:38:20.901 066 18328.50 88.36 52292.27 88888.00 2010-03-07 02:38:21.401 066 18328.51 88.31 52292.32 88888.00 2010-03-07 02:38:21.901 066 18328.49 88.39 52292.33 88888.00 2010-03-07 02:38:22.401 066 18328.45 88.45 52292.29 88888.00 2010-03-07 02:38:22.901 066 18328.43 88.44 52292.17 88888.00 2010-03-07 02:38:23.401 066 18328.38 88.43 52292.10 88888.00 2010-03-07 02:38:23.901 066 18328.43 88.43 52292.14 88888.00 2010-03-07 02:38:24.401 066 18328.46 88.37 52292.02 88888.00 2010-03-07 02:38:24.901 066 18328.36 88.40 52292.00 88888.00 2010-03-07 02:38:25.401 066 18328.33 88.43 52291.99 88888.00 2010-03-07 02:38:25.901 066 18328.16 88.44 52292.06 88888.00 2010-03-07 02:38:26.401 066 18328.16 88.39 52292.19 88888.00 2010-03-07 02:38:26.901 066 18328.28 88.37 52292.16 88888.00 2010-03-07 02:38:27.401 066 18328.34 88.28 52292.19 88888.00 2010-03-07 02:38:27.901 066 18328.43 88.35 52292.23 88888.00 2010-03-07 02:38:28.401 066 18328.38 88.43 52292.14 88888.00 2010-03-07 02:38:28.901 066 18328.32 88.43 52292.11 88888.00 2010-03-07 02:38:29.401 066 18328.32 88.47 52292.14 88888.00 2010-03-07 02:38:29.901 066 18328.38 88.50 52292.09 88888.00 2010-03-07 02:38:30.401 066 18328.34 88.45 52292.11 88888.00 2010-03-07 02:38:30.901 066 18328.27 88.52 52292.32 88888.00 2010-03-07 02:38:31.401 066 18328.23 88.52 52292.26 88888.00 2010-03-07 02:38:31.901 066 18328.19 88.52 52292.23 88888.00 2010-03-07 02:38:32.401 066 18328.18 88.48 52292.27 88888.00 2010-03-07 02:38:32.901 066 18328.23 88.43 52292.24 88888.00 2010-03-07 02:38:33.401 066 18328.27 88.45 52292.25 88888.00 2010-03-07 02:38:33.901 066 18328.36 88.47 52292.28 88888.00 2010-03-07 02:38:34.401 066 18328.39 88.44 52292.29 88888.00 2010-03-07 02:38:34.901 066 18328.29 88.37 52292.27 88888.00 2010-03-07 02:38:35.401 066 18328.22 88.36 52292.29 88888.00 2010-03-07 02:38:35.901 066 18328.27 88.36 52292.27 88888.00 2010-03-07 02:38:36.401 066 18328.30 88.38 52292.14 88888.00 2010-03-07 02:38:36.901 066 18328.25 88.40 52292.19 88888.00 2010-03-07 02:38:37.401 066 18328.23 88.47 52292.24 88888.00 2010-03-07 02:38:37.901 066 18328.21 88.48 52292.17 88888.00 2010-03-07 02:38:38.401 066 18328.18 88.45 52292.13 88888.00 2010-03-07 02:38:38.901 066 18328.22 88.51 52292.05 88888.00 2010-03-07 02:38:39.401 066 18328.25 88.54 52292.26 88888.00 2010-03-07 02:38:39.901 066 18328.15 88.57 52292.31 88888.00 2010-03-07 02:38:40.401 066 18328.00 88.59 52292.31 88888.00 2010-03-07 02:38:40.901 066 18328.02 88.58 52292.43 88888.00 2010-03-07 02:38:41.401 066 18327.96 88.64 52292.42 88888.00 2010-03-07 02:38:41.901 066 18327.93 88.62 52292.47 88888.00 2010-03-07 02:38:42.401 066 18327.87 88.71 52292.55 88888.00 2010-03-07 02:38:42.901 066 18327.99 88.73 52292.62 88888.00 2010-03-07 02:38:43.401 066 18327.96 88.70 52292.73 88888.00 2010-03-07 02:38:43.901 066 18328.04 88.67 52292.73 88888.00 2010-03-07 02:38:44.401 066 18328.10 88.78 52292.64 88888.00 2010-03-07 02:38:44.901 066 18327.97 88.76 52292.71 88888.00 2010-03-07 02:38:45.401 066 18327.95 88.78 52292.68 88888.00 2010-03-07 02:38:45.901 066 18327.90 88.71 52292.64 88888.00 2010-03-07 02:38:46.401 066 18327.95 88.70 52292.64 88888.00 2010-03-07 02:38:46.901 066 18327.99 88.76 52292.59 88888.00 2010-03-07 02:38:47.401 066 18327.97 88.70 52292.78 88888.00 2010-03-07 02:38:47.901 066 18327.76 88.77 52292.68 88888.00 2010-03-07 02:38:48.401 066 18327.84 88.89 52292.67 88888.00 2010-03-07 02:38:48.901 066 18327.69 88.88 52292.68 88888.00 2010-03-07 02:38:49.401 066 18327.86 88.99 52292.72 88888.00 2010-03-07 02:38:49.901 066 18327.92 88.92 52292.78 88888.00 2010-03-07 02:38:50.401 066 18327.94 88.86 52292.73 88888.00 2010-03-07 02:38:50.901 066 18328.02 88.87 52292.77 88888.00 2010-03-07 02:38:51.401 066 18328.11 88.98 52292.64 88888.00 2010-03-07 02:38:51.901 066 18328.05 89.11 52292.71 88888.00 2010-03-07 02:38:52.401 066 18327.95 89.05 52292.83 88888.00 2010-03-07 02:38:52.901 066 18327.97 89.07 52292.85 88888.00 2010-03-07 02:38:53.401 066 18327.97 89.08 52292.85 88888.00 2010-03-07 02:38:53.901 066 18327.95 89.11 52292.83 88888.00 2010-03-07 02:38:54.401 066 18327.97 89.13 52292.80 88888.00 2010-03-07 02:38:54.901 066 18327.93 89.19 52292.77 88888.00 2010-03-07 02:38:55.401 066 18327.92 89.19 52292.70 88888.00 2010-03-07 02:38:55.901 066 18327.92 89.18 52292.67 88888.00 2010-03-07 02:38:56.401 066 18328.07 89.17 52292.67 88888.00 2010-03-07 02:38:56.901 066 18328.05 89.14 52292.61 88888.00 2010-03-07 02:38:57.401 066 18328.04 89.21 52292.66 88888.00 2010-03-07 02:38:57.901 066 18328.05 89.23 52292.68 88888.00 2010-03-07 02:38:58.401 066 18328.21 89.28 52292.78 88888.00 2010-03-07 02:38:58.901 066 18328.21 89.30 52292.84 88888.00 2010-03-07 02:38:59.401 066 18328.22 89.42 52292.90 88888.00 2010-03-07 02:38:59.901 066 18328.18 89.49 52292.85 88888.00 2010-03-07 02:39:00.401 066 18328.29 89.47 52292.93 88888.00 2010-03-07 02:39:00.901 066 18328.29 89.51 52293.03 88888.00 2010-03-07 02:39:01.401 066 18328.24 89.58 52293.02 88888.00 2010-03-07 02:39:01.901 066 18328.30 89.58 52292.94 88888.00 2010-03-07 02:39:02.401 066 18328.36 89.58 52293.02 88888.00 2010-03-07 02:39:02.901 066 18328.36 89.61 52293.01 88888.00 2010-03-07 02:39:03.401 066 18328.39 89.67 52292.93 88888.00 2010-03-07 02:39:03.901 066 18328.29 89.65 52293.00 88888.00 2010-03-07 02:39:04.401 066 18328.34 89.59 52293.04 88888.00 2010-03-07 02:39:04.901 066 18328.38 89.67 52292.98 88888.00 2010-03-07 02:39:05.401 066 18328.28 89.69 52292.95 88888.00 2010-03-07 02:39:05.901 066 18328.29 89.79 52292.78 88888.00 2010-03-07 02:39:06.401 066 18328.27 89.81 52292.69 88888.00 2010-03-07 02:39:06.901 066 18328.32 89.81 52292.84 88888.00 2010-03-07 02:39:07.401 066 18328.26 89.83 52293.01 88888.00 2010-03-07 02:39:07.901 066 18328.29 89.86 52292.94 88888.00 2010-03-07 02:39:08.401 066 18328.32 89.91 52292.94 88888.00 2010-03-07 02:39:08.901 066 18328.24 89.91 52292.85 88888.00 2010-03-07 02:39:09.401 066 18328.23 90.00 52292.98 88888.00 2010-03-07 02:39:09.901 066 18328.37 90.11 52292.97 88888.00 2010-03-07 02:39:10.401 066 18328.39 90.06 52293.00 88888.00 2010-03-07 02:39:10.901 066 18328.34 90.01 52292.90 88888.00 2010-03-07 02:39:11.401 066 18328.46 90.10 52292.86 88888.00 2010-03-07 02:39:11.901 066 18328.45 90.08 52292.87 88888.00 2010-03-07 02:39:12.401 066 18328.50 90.08 52292.90 88888.00 2010-03-07 02:39:12.901 066 18328.61 90.09 52292.75 88888.00 2010-03-07 02:39:13.401 066 18328.59 90.15 52292.81 88888.00 2010-03-07 02:39:13.901 066 18328.55 90.21 52292.86 88888.00 2010-03-07 02:39:14.401 066 18328.51 90.20 52292.91 88888.00 2010-03-07 02:39:14.901 066 18328.59 90.17 52292.87 88888.00 2010-03-07 02:39:15.401 066 18328.61 90.16 52292.87 88888.00 2010-03-07 02:39:15.901 066 18328.65 90.17 52293.05 88888.00 2010-03-07 02:39:16.401 066 18328.60 90.24 52292.92 88888.00 2010-03-07 02:39:16.901 066 18328.60 90.30 52292.82 88888.00 2010-03-07 02:39:17.401 066 18328.52 90.32 52292.70 88888.00 2010-03-07 02:39:17.901 066 18328.49 90.35 52292.68 88888.00 2010-03-07 02:39:18.401 066 18328.51 90.34 52292.77 88888.00 2010-03-07 02:39:18.901 066 18328.51 90.38 52292.84 88888.00 2010-03-07 02:39:19.401 066 18328.47 90.35 52292.81 88888.00 2010-03-07 02:39:19.901 066 18328.40 90.40 52292.71 88888.00 2010-03-07 02:39:20.401 066 18328.55 90.44 52292.62 88888.00 2010-03-07 02:39:20.901 066 18328.68 90.41 52292.58 88888.00 2010-03-07 02:39:21.401 066 18328.63 90.33 52292.70 88888.00 2010-03-07 02:39:21.901 066 18328.65 90.32 52292.85 88888.00 2010-03-07 02:39:22.401 066 18328.59 90.37 52292.80 88888.00 2010-03-07 02:39:22.901 066 18328.58 90.43 52292.70 88888.00 2010-03-07 02:39:23.401 066 18328.55 90.49 52292.59 88888.00 2010-03-07 02:39:23.901 066 18328.61 90.49 52292.64 88888.00 2010-03-07 02:39:24.401 066 18328.63 90.51 52292.77 88888.00 2010-03-07 02:39:24.901 066 18328.66 90.49 52292.72 88888.00 2010-03-07 02:39:25.401 066 18328.75 90.49 52292.69 88888.00 2010-03-07 02:39:25.901 066 18328.70 90.45 52292.56 88888.00 2010-03-07 02:39:26.401 066 18328.62 90.44 52292.55 88888.00 2010-03-07 02:39:26.901 066 18328.63 90.46 52292.58 88888.00 2010-03-07 02:39:27.401 066 18328.66 90.48 52292.57 88888.00 2010-03-07 02:39:27.901 066 18328.58 90.51 52292.67 88888.00 2010-03-07 02:39:28.401 066 18328.68 90.62 52292.62 88888.00 2010-03-07 02:39:28.901 066 18328.77 90.66 52292.49 88888.00 2010-03-07 02:39:29.401 066 18328.79 90.69 52292.52 88888.00 2010-03-07 02:39:29.901 066 18328.73 90.71 52292.60 88888.00 2010-03-07 02:39:30.401 066 18328.72 90.72 52292.59 88888.00 2010-03-07 02:39:30.901 066 18328.68 90.74 52292.59 88888.00 2010-03-07 02:39:31.401 066 18328.66 90.65 52292.56 88888.00 2010-03-07 02:39:31.901 066 18328.66 90.61 52292.55 88888.00 2010-03-07 02:39:32.401 066 18328.73 90.63 52292.59 88888.00 2010-03-07 02:39:32.901 066 18328.82 90.76 52292.59 88888.00 2010-03-07 02:39:33.401 066 18328.91 90.79 52292.62 88888.00 2010-03-07 02:39:33.901 066 18328.88 90.69 52292.62 88888.00 2010-03-07 02:39:34.401 066 18328.81 90.67 52292.62 88888.00 2010-03-07 02:39:34.901 066 18328.80 90.58 52292.55 88888.00 2010-03-07 02:39:35.401 066 18328.84 90.58 52292.48 88888.00 2010-03-07 02:39:35.901 066 18328.87 90.57 52292.49 88888.00 2010-03-07 02:39:36.401 066 18329.00 90.61 52292.58 88888.00 2010-03-07 02:39:36.901 066 18329.01 90.64 52292.69 88888.00 2010-03-07 02:39:37.401 066 18328.92 90.68 52292.77 88888.00 2010-03-07 02:39:37.901 066 18328.83 90.69 52292.78 88888.00 2010-03-07 02:39:38.401 066 18328.83 90.68 52292.79 88888.00 2010-03-07 02:39:38.901 066 18328.90 90.69 52292.86 88888.00 2010-03-07 02:39:39.401 066 18328.99 90.68 52292.84 88888.00 2010-03-07 02:39:39.901 066 18328.93 90.57 52292.72 88888.00 2010-03-07 02:39:40.401 066 18328.86 90.61 52292.81 88888.00 2010-03-07 02:39:40.901 066 18328.99 90.65 52292.83 88888.00 2010-03-07 02:39:41.401 066 18329.04 90.65 52292.83 88888.00 2010-03-07 02:39:41.901 066 18329.04 90.67 52292.77 88888.00 2010-03-07 02:39:42.401 066 18329.06 90.64 52292.67 88888.00 2010-03-07 02:39:42.901 066 18329.06 90.63 52292.68 88888.00 2010-03-07 02:39:43.401 066 18329.12 90.61 52292.68 88888.00 2010-03-07 02:39:43.901 066 18329.04 90.65 52292.70 88888.00 2010-03-07 02:39:44.401 066 18328.88 90.61 52292.63 88888.00 2010-03-07 02:39:44.901 066 18328.93 90.47 52292.63 88888.00 2010-03-07 02:39:45.401 066 18328.99 90.40 52292.66 88888.00 2010-03-07 02:39:45.901 066 18329.11 90.44 52292.79 88888.00 2010-03-07 02:39:46.401 066 18329.05 90.50 52292.79 88888.00 2010-03-07 02:39:46.901 066 18329.02 90.58 52292.77 88888.00 2010-03-07 02:39:47.401 066 18329.01 90.55 52292.75 88888.00 2010-03-07 02:39:47.901 066 18329.00 90.46 52292.81 88888.00 2010-03-07 02:39:48.401 066 18328.98 90.42 52292.77 88888.00 2010-03-07 02:39:48.901 066 18329.04 90.46 52292.79 88888.00 2010-03-07 02:39:49.401 066 18329.06 90.46 52292.81 88888.00 2010-03-07 02:39:49.901 066 18329.08 90.47 52292.83 88888.00 2010-03-07 02:39:50.401 066 18329.12 90.37 52292.93 88888.00 2010-03-07 02:39:50.901 066 18329.17 90.49 52293.02 88888.00 2010-03-07 02:39:51.401 066 18329.06 90.49 52292.93 88888.00 2010-03-07 02:39:51.901 066 18329.16 90.52 52292.89 88888.00 2010-03-07 02:39:52.401 066 18329.17 90.50 52292.83 88888.00 2010-03-07 02:39:52.901 066 18329.11 90.52 52292.85 88888.00 2010-03-07 02:39:53.401 066 18329.00 90.49 52292.93 88888.00 2010-03-07 02:39:53.901 066 18329.01 90.41 52292.85 88888.00 2010-03-07 02:39:54.401 066 18329.00 90.40 52292.64 88888.00 2010-03-07 02:39:54.901 066 18329.09 90.45 52292.58 88888.00 2010-03-07 02:39:55.401 066 18329.16 90.42 52292.70 88888.00 2010-03-07 02:39:55.901 066 18329.13 90.39 52292.86 88888.00 2010-03-07 02:39:56.401 066 18329.08 90.40 52292.81 88888.00 2010-03-07 02:39:56.901 066 18329.03 90.45 52292.72 88888.00 2010-03-07 02:39:57.401 066 18329.04 90.47 52292.82 88888.00 2010-03-07 02:39:57.901 066 18329.10 90.41 52292.80 88888.00 2010-03-07 02:39:58.401 066 18329.00 90.43 52292.70 88888.00 2010-03-07 02:39:58.901 066 18328.90 90.44 52292.92 88888.00 2010-03-07 02:39:59.401 066 18328.95 90.47 52292.92 88888.00 2010-03-07 02:39:59.901 066 18328.82 90.44 52292.83 88888.00 2010-03-07 02:40:00.401 066 18328.93 90.42 52292.83 88888.00 2010-03-07 02:40:00.901 066 18329.03 90.36 52292.86 88888.00 2010-03-07 02:40:01.401 066 18329.06 90.36 52292.82 88888.00 2010-03-07 02:40:01.901 066 18329.02 90.46 52292.71 88888.00 2010-03-07 02:40:02.401 066 18328.95 90.45 52292.66 88888.00 2010-03-07 02:40:02.901 066 18328.93 90.47 52292.54 88888.00 2010-03-07 02:40:03.401 066 18329.03 90.53 52292.56 88888.00 2010-03-07 02:40:03.901 066 18328.92 90.49 52292.78 88888.00 2010-03-07 02:40:04.401 066 18328.91 90.50 52292.82 88888.00 2010-03-07 02:40:04.901 066 18328.91 90.50 52292.71 88888.00 2010-03-07 02:40:05.401 066 18328.94 90.52 52292.68 88888.00 2010-03-07 02:40:05.901 066 18328.98 90.53 52292.77 88888.00 2010-03-07 02:40:06.401 066 18329.05 90.49 52292.71 88888.00 2010-03-07 02:40:06.901 066 18329.10 90.50 52292.77 88888.00 2010-03-07 02:40:07.401 066 18328.97 90.47 52292.90 88888.00 2010-03-07 02:40:07.901 066 18328.97 90.46 52292.98 88888.00 2010-03-07 02:40:08.401 066 18328.90 90.42 52292.94 88888.00 2010-03-07 02:40:08.901 066 18328.97 90.44 52292.90 88888.00 2010-03-07 02:40:09.401 066 18328.94 90.45 52292.91 88888.00 2010-03-07 02:40:09.901 066 18328.95 90.44 52292.90 88888.00 2010-03-07 02:40:10.401 066 18328.88 90.43 52292.86 88888.00 2010-03-07 02:40:10.901 066 18328.89 90.46 52292.93 88888.00 2010-03-07 02:40:11.401 066 18328.77 90.42 52292.91 88888.00 2010-03-07 02:40:11.901 066 18328.70 90.35 52292.82 88888.00 2010-03-07 02:40:12.401 066 18328.62 90.39 52292.84 88888.00 2010-03-07 02:40:12.901 066 18328.66 90.38 52292.80 88888.00 2010-03-07 02:40:13.401 066 18328.79 90.36 52292.78 88888.00 2010-03-07 02:40:13.901 066 18328.78 90.46 52292.82 88888.00 2010-03-07 02:40:14.401 066 18328.78 90.45 52292.83 88888.00 2010-03-07 02:40:14.901 066 18328.75 90.38 52292.81 88888.00 2010-03-07 02:40:15.401 066 18328.75 90.42 52292.90 88888.00 2010-03-07 02:40:15.901 066 18328.66 90.40 52292.86 88888.00 2010-03-07 02:40:16.401 066 18328.49 90.42 52292.98 88888.00 2010-03-07 02:40:16.901 066 18328.57 90.44 52293.00 88888.00 2010-03-07 02:40:17.401 066 18328.66 90.44 52292.94 88888.00 2010-03-07 02:40:17.901 066 18328.72 90.43 52292.93 88888.00 2010-03-07 02:40:18.401 066 18328.70 90.43 52292.96 88888.00 2010-03-07 02:40:18.901 066 18328.56 90.45 52292.91 88888.00 2010-03-07 02:40:19.401 066 18328.51 90.45 52292.86 88888.00 2010-03-07 02:40:19.901 066 18328.55 90.49 52292.95 88888.00 2010-03-07 02:40:20.401 066 18328.59 90.49 52292.89 88888.00 2010-03-07 02:40:20.901 066 18328.47 90.49 52292.87 88888.00 2010-03-07 02:40:21.401 066 18328.47 90.47 52292.85 88888.00 2010-03-07 02:40:21.901 066 18328.48 90.44 52292.94 88888.00 2010-03-07 02:40:22.401 066 18328.52 90.45 52292.87 88888.00 2010-03-07 02:40:22.901 066 18328.54 90.35 52292.96 88888.00 2010-03-07 02:40:23.401 066 18328.62 90.32 52293.03 88888.00 2010-03-07 02:40:23.901 066 18328.58 90.45 52293.06 88888.00 2010-03-07 02:40:24.401 066 18328.59 90.44 52293.01 88888.00 2010-03-07 02:40:24.901 066 18328.61 90.45 52292.98 88888.00 2010-03-07 02:40:25.401 066 18328.69 90.47 52292.94 88888.00 2010-03-07 02:40:25.901 066 18328.63 90.48 52292.90 88888.00 2010-03-07 02:40:26.401 066 18328.58 90.48 52292.87 88888.00 2010-03-07 02:40:26.901 066 18328.58 90.56 52292.94 88888.00 2010-03-07 02:40:27.401 066 18328.57 90.49 52292.93 88888.00 2010-03-07 02:40:27.901 066 18328.51 90.51 52292.92 88888.00 2010-03-07 02:40:28.401 066 18328.41 90.46 52292.86 88888.00 2010-03-07 02:40:28.901 066 18328.47 90.47 52292.87 88888.00 2010-03-07 02:40:29.401 066 18328.54 90.47 52292.77 88888.00 2010-03-07 02:40:29.901 066 18328.52 90.52 52292.72 88888.00 2010-03-07 02:40:30.401 066 18328.51 90.63 52292.70 88888.00 2010-03-07 02:40:30.901 066 18328.44 90.58 52292.64 88888.00 2010-03-07 02:40:31.401 066 18328.39 90.57 52292.58 88888.00 2010-03-07 02:40:31.901 066 18328.37 90.48 52292.67 88888.00 2010-03-07 02:40:32.401 066 18328.44 90.47 52292.78 88888.00 2010-03-07 02:40:32.901 066 18328.48 90.49 52292.91 88888.00 2010-03-07 02:40:33.401 066 18328.44 90.49 52292.80 88888.00 2010-03-07 02:40:33.901 066 18328.48 90.49 52292.77 88888.00 2010-03-07 02:40:34.401 066 18328.50 90.55 52292.74 88888.00 2010-03-07 02:40:34.901 066 18328.46 90.61 52292.71 88888.00 2010-03-07 02:40:35.401 066 18328.41 90.61 52292.80 88888.00 2010-03-07 02:40:35.901 066 18328.37 90.53 52292.87 88888.00 2010-03-07 02:40:36.401 066 18328.32 90.48 52292.82 88888.00 2010-03-07 02:40:36.901 066 18328.30 90.65 52292.89 88888.00 2010-03-07 02:40:37.401 066 18328.33 90.68 52292.96 88888.00 2010-03-07 02:40:37.901 066 18328.18 90.61 52292.94 88888.00 2010-03-07 02:40:38.401 066 18328.19 90.61 52292.83 88888.00 2010-03-07 02:40:38.901 066 18328.30 90.61 52292.94 88888.00 2010-03-07 02:40:39.401 066 18328.37 90.59 52293.01 88888.00 2010-03-07 02:40:39.901 066 18328.30 90.58 52292.84 88888.00 2010-03-07 02:40:40.401 066 18328.30 90.57 52292.73 88888.00 2010-03-07 02:40:40.901 066 18328.30 90.61 52292.77 88888.00 2010-03-07 02:40:41.401 066 18328.23 90.54 52292.69 88888.00 2010-03-07 02:40:41.901 066 18328.23 90.49 52292.72 88888.00 2010-03-07 02:40:42.401 066 18328.41 90.46 52292.73 88888.00 2010-03-07 02:40:42.901 066 18328.46 90.50 52292.82 88888.00 2010-03-07 02:40:43.401 066 18328.43 90.51 52292.92 88888.00 2010-03-07 02:40:43.901 066 18328.43 90.54 52292.92 88888.00 2010-03-07 02:40:44.401 066 18328.32 90.52 52293.02 88888.00 2010-03-07 02:40:44.901 066 18328.30 90.51 52293.04 88888.00 2010-03-07 02:40:45.401 066 18328.25 90.49 52292.96 88888.00 2010-03-07 02:40:45.901 066 18328.29 90.48 52292.91 88888.00 2010-03-07 02:40:46.401 066 18328.34 90.41 52293.00 88888.00 2010-03-07 02:40:46.901 066 18328.45 90.24 52293.02 88888.00 2010-03-07 02:40:47.401 066 18328.35 90.38 52293.02 88888.00 2010-03-07 02:40:47.901 066 18328.37 90.51 52293.00 88888.00 2010-03-07 02:40:48.401 066 18328.38 90.57 52292.95 88888.00 2010-03-07 02:40:48.901 066 18328.32 90.64 52292.93 88888.00 2010-03-07 02:40:49.401 066 18328.23 90.59 52292.93 88888.00 2010-03-07 02:40:49.901 066 18328.29 90.51 52293.22 88888.00 2010-03-07 02:40:50.401 066 18328.36 90.56 52293.14 88888.00 2010-03-07 02:40:50.901 066 18328.44 90.62 52292.98 88888.00 2010-03-07 02:40:51.401 066 18328.52 90.65 52292.96 88888.00 2010-03-07 02:40:51.901 066 18328.57 90.68 52292.94 88888.00 2010-03-07 02:40:52.401 066 18328.47 90.69 52292.93 88888.00 2010-03-07 02:40:52.901 066 18328.49 90.66 52292.89 88888.00 2010-03-07 02:40:53.401 066 18328.49 90.62 52292.83 88888.00 2010-03-07 02:40:53.901 066 18328.51 90.61 52292.81 88888.00 2010-03-07 02:40:54.401 066 18328.52 90.50 52292.77 88888.00 2010-03-07 02:40:54.901 066 18328.50 90.43 52292.87 88888.00 2010-03-07 02:40:55.401 066 18328.44 90.25 52292.91 88888.00 2010-03-07 02:40:55.901 066 18328.37 90.20 52292.97 88888.00 2010-03-07 02:40:56.401 066 18328.35 90.38 52292.94 88888.00 2010-03-07 02:40:56.901 066 18328.43 90.46 52292.90 88888.00 2010-03-07 02:40:57.401 066 18328.41 90.40 52292.82 88888.00 2010-03-07 02:40:57.901 066 18328.45 90.43 52292.81 88888.00 2010-03-07 02:40:58.401 066 18328.27 90.43 52292.75 88888.00 2010-03-07 02:40:58.901 066 18328.16 90.37 52292.80 88888.00 2010-03-07 02:40:59.401 066 18328.36 90.33 52292.90 88888.00 2010-03-07 02:40:59.901 066 18328.50 90.23 52292.81 88888.00 2010-03-07 02:41:00.401 066 18328.60 90.24 52292.78 88888.00 2010-03-07 02:41:00.901 066 18328.59 90.35 52292.77 88888.00 2010-03-07 02:41:01.401 066 18328.57 90.44 52292.77 88888.00 2010-03-07 02:41:01.901 066 18328.57 90.44 52292.97 88888.00 2010-03-07 02:41:02.401 066 18328.54 90.40 52293.01 88888.00 2010-03-07 02:41:02.901 066 18328.60 90.35 52292.89 88888.00 2010-03-07 02:41:03.401 066 18328.49 90.39 52292.84 88888.00 2010-03-07 02:41:03.901 066 18328.48 90.37 52292.82 88888.00 2010-03-07 02:41:04.401 066 18328.49 90.35 52292.83 88888.00 2010-03-07 02:41:04.901 066 18328.59 90.33 52292.83 88888.00 2010-03-07 02:41:05.401 066 18328.63 90.32 52292.92 88888.00 2010-03-07 02:41:05.901 066 18328.75 90.32 52292.93 88888.00 2010-03-07 02:41:06.401 066 18328.86 90.36 52292.81 88888.00 2010-03-07 02:41:06.901 066 18328.89 90.37 52292.92 88888.00 2010-03-07 02:41:07.401 066 18328.83 90.34 52293.03 88888.00 2010-03-07 02:41:07.901 066 18328.76 90.33 52293.08 88888.00 2010-03-07 02:41:08.401 066 18328.71 90.32 52293.06 88888.00 2010-03-07 02:41:08.901 066 18328.78 90.28 52293.08 88888.00 2010-03-07 02:41:09.401 066 18328.83 90.22 52293.09 88888.00 2010-03-07 02:41:09.901 066 18328.91 90.17 52292.89 88888.00 2010-03-07 02:41:10.401 066 18328.90 90.16 52292.96 88888.00 2010-03-07 02:41:10.901 066 18328.81 90.11 52292.93 88888.00 2010-03-07 02:41:11.401 066 18328.88 90.09 52292.94 88888.00 2010-03-07 02:41:11.901 066 18328.93 90.10 52292.97 88888.00 2010-03-07 02:41:12.401 066 18328.92 90.11 52292.97 88888.00 2010-03-07 02:41:12.901 066 18328.84 90.14 52292.89 88888.00 2010-03-07 02:41:13.401 066 18328.90 90.18 52292.91 88888.00 2010-03-07 02:41:13.901 066 18328.99 90.12 52292.96 88888.00 2010-03-07 02:41:14.401 066 18328.99 90.08 52293.12 88888.00 2010-03-07 02:41:14.901 066 18328.87 89.92 52293.10 88888.00 2010-03-07 02:41:15.401 066 18328.99 89.77 52292.90 88888.00 2010-03-07 02:41:15.901 066 18329.08 89.90 52292.85 88888.00 2010-03-07 02:41:16.401 066 18329.08 89.99 52292.81 88888.00 2010-03-07 02:41:16.901 066 18329.17 90.06 52292.95 88888.00 2010-03-07 02:41:17.401 066 18329.26 90.00 52293.07 88888.00 2010-03-07 02:41:17.901 066 18329.22 90.02 52293.04 88888.00 2010-03-07 02:41:18.401 066 18329.21 90.06 52292.91 88888.00 2010-03-07 02:41:18.901 066 18329.19 90.01 52292.86 88888.00 2010-03-07 02:41:19.401 066 18329.28 89.96 52292.93 88888.00 2010-03-07 02:41:19.901 066 18329.30 90.03 52293.04 88888.00 2010-03-07 02:41:20.401 066 18329.27 90.06 52293.04 88888.00 2010-03-07 02:41:20.901 066 18329.31 89.98 52293.02 88888.00 2010-03-07 02:41:21.401 066 18329.23 89.99 52293.02 88888.00 2010-03-07 02:41:21.901 066 18329.19 89.98 52292.91 88888.00 2010-03-07 02:41:22.401 066 18329.13 89.98 52292.92 88888.00 2010-03-07 02:41:22.901 066 18329.16 90.00 52292.96 88888.00 2010-03-07 02:41:23.401 066 18329.17 90.14 52292.96 88888.00 2010-03-07 02:41:23.901 066 18329.27 90.11 52292.92 88888.00 2010-03-07 02:41:24.401 066 18329.36 90.01 52292.93 88888.00 2010-03-07 02:41:24.901 066 18329.33 90.08 52292.79 88888.00 2010-03-07 02:41:25.401 066 18329.33 90.15 52292.64 88888.00 2010-03-07 02:41:25.901 066 18329.30 90.16 52292.74 88888.00 2010-03-07 02:41:26.401 066 18329.20 90.18 52292.85 88888.00 2010-03-07 02:41:26.901 066 18329.25 90.16 52292.86 88888.00 2010-03-07 02:41:27.401 066 18329.34 90.18 52292.85 88888.00 2010-03-07 02:41:27.901 066 18329.36 90.17 52292.80 88888.00 2010-03-07 02:41:28.401 066 18329.48 90.13 52292.90 88888.00 2010-03-07 02:41:28.901 066 18329.44 90.16 52292.84 88888.00 2010-03-07 02:41:29.401 066 18329.43 90.20 52292.90 88888.00 2010-03-07 02:41:29.901 066 18329.34 90.18 52292.94 88888.00 2010-03-07 02:41:30.401 066 18329.44 90.20 52293.02 88888.00 2010-03-07 02:41:30.901 066 18329.43 90.17 52292.94 88888.00 2010-03-07 02:41:31.401 066 18329.54 90.13 52292.98 88888.00 2010-03-07 02:41:31.901 066 18329.58 90.13 52292.95 88888.00 2010-03-07 02:41:32.401 066 18329.49 90.12 52292.85 88888.00 2010-03-07 02:41:32.901 066 18329.53 90.16 52292.89 88888.00 2010-03-07 02:41:33.401 066 18329.66 90.14 52292.94 88888.00 2010-03-07 02:41:33.901 066 18329.62 90.09 52292.92 88888.00 2010-03-07 02:41:34.401 066 18329.63 90.04 52292.83 88888.00 2010-03-07 02:41:34.901 066 18329.78 89.98 52292.79 88888.00 2010-03-07 02:41:35.401 066 18329.79 89.92 52292.73 88888.00 2010-03-07 02:41:35.901 066 18329.84 89.92 52292.63 88888.00 2010-03-07 02:41:36.401 066 18329.76 89.91 52292.50 88888.00 2010-03-07 02:41:36.901 066 18329.73 89.94 52292.45 88888.00 2010-03-07 02:41:37.401 066 18329.81 89.94 52292.42 88888.00 2010-03-07 02:41:37.901 066 18329.85 89.72 52292.43 88888.00 2010-03-07 02:41:38.401 066 18329.73 89.72 52292.42 88888.00 2010-03-07 02:41:38.901 066 18329.80 89.81 52292.59 88888.00 2010-03-07 02:41:39.401 066 18329.86 89.77 52292.46 88888.00 2010-03-07 02:41:39.901 066 18330.00 89.91 52292.32 88888.00 2010-03-07 02:41:40.401 066 18330.01 90.01 52292.36 88888.00 2010-03-07 02:41:40.901 066 18329.95 89.91 52292.37 88888.00 2010-03-07 02:41:41.401 066 18330.06 89.87 52292.42 88888.00 2010-03-07 02:41:41.901 066 18330.09 89.91 52292.39 88888.00 2010-03-07 02:41:42.401 066 18330.09 89.92 52292.27 88888.00 2010-03-07 02:41:42.901 066 18330.08 89.90 52292.29 88888.00 2010-03-07 02:41:43.401 066 18330.07 89.84 52292.28 88888.00 2010-03-07 02:41:43.901 066 18330.17 89.84 52292.28 88888.00 2010-03-07 02:41:44.401 066 18330.09 89.86 52292.21 88888.00 2010-03-07 02:41:44.901 066 18330.02 89.82 52292.28 88888.00 2010-03-07 02:41:45.401 066 18330.21 89.80 52292.35 88888.00 2010-03-07 02:41:45.901 066 18330.30 89.75 52292.34 88888.00 2010-03-07 02:41:46.401 066 18330.24 89.74 52292.23 88888.00 2010-03-07 02:41:46.901 066 18330.28 89.78 52292.29 88888.00 2010-03-07 02:41:47.401 066 18330.25 89.75 52292.43 88888.00 2010-03-07 02:41:47.901 066 18330.15 89.72 52292.45 88888.00 2010-03-07 02:41:48.401 066 18330.23 89.74 52292.37 88888.00 2010-03-07 02:41:48.901 066 18330.35 89.76 52292.44 88888.00 2010-03-07 02:41:49.401 066 18330.43 89.72 52292.50 88888.00 2010-03-07 02:41:49.901 066 18330.47 89.70 52292.47 88888.00 2010-03-07 02:41:50.401 066 18330.40 89.66 52292.43 88888.00 2010-03-07 02:41:50.901 066 18330.35 89.67 52292.47 88888.00 2010-03-07 02:41:51.401 066 18330.27 89.63 52292.44 88888.00 2010-03-07 02:41:51.901 066 18330.34 89.62 52292.47 88888.00 2010-03-07 02:41:52.401 066 18330.41 89.67 52292.47 88888.00 2010-03-07 02:41:52.901 066 18330.36 89.62 52292.58 88888.00 2010-03-07 02:41:53.401 066 18330.44 89.57 52292.59 88888.00 2010-03-07 02:41:53.901 066 18330.49 89.63 52292.50 88888.00 2010-03-07 02:41:54.401 066 18330.51 89.57 52292.48 88888.00 2010-03-07 02:41:54.901 066 18330.53 89.53 52292.42 88888.00 2010-03-07 02:41:55.401 066 18330.58 89.56 52292.45 88888.00 2010-03-07 02:41:55.901 066 18330.58 89.54 52292.52 88888.00 2010-03-07 02:41:56.401 066 18330.49 89.47 52292.51 88888.00 2010-03-07 02:41:56.901 066 18330.53 89.43 52292.42 88888.00 2010-03-07 02:41:57.401 066 18330.57 89.52 52292.38 88888.00 2010-03-07 02:41:57.901 066 18330.58 89.51 52292.21 88888.00 2010-03-07 02:41:58.401 066 18330.64 89.48 52292.24 88888.00 2010-03-07 02:41:58.901 066 18330.60 89.53 52292.42 88888.00 2010-03-07 02:41:59.401 066 18330.52 89.57 52292.39 88888.00 2010-03-07 02:41:59.901 066 18330.54 89.56 52292.28 88888.00 2010-03-07 02:42:00.401 066 18330.49 89.47 52292.23 88888.00 2010-03-07 02:42:00.901 066 18330.47 89.44 52292.21 88888.00 2010-03-07 02:42:01.401 066 18330.60 89.49 52292.17 88888.00 2010-03-07 02:42:01.901 066 18330.53 89.36 52292.22 88888.00 2010-03-07 02:42:02.401 066 18330.56 89.33 52292.34 88888.00 2010-03-07 02:42:02.901 066 18330.45 89.28 52292.34 88888.00 2010-03-07 02:42:03.401 066 18330.38 89.36 52292.27 88888.00 2010-03-07 02:42:03.901 066 18330.39 89.36 52292.16 88888.00 2010-03-07 02:42:04.401 066 18330.47 89.34 52292.12 88888.00 2010-03-07 02:42:04.901 066 18330.40 89.25 52292.11 88888.00 2010-03-07 02:42:05.401 066 18330.42 89.22 52292.20 88888.00 2010-03-07 02:42:05.901 066 18330.56 89.19 52292.26 88888.00 2010-03-07 02:42:06.401 066 18330.62 89.23 52292.32 88888.00 2010-03-07 02:42:06.901 066 18330.56 89.25 52292.29 88888.00 2010-03-07 02:42:07.401 066 18330.50 89.30 52292.31 88888.00 2010-03-07 02:42:07.901 066 18330.45 89.24 52292.36 88888.00 2010-03-07 02:42:08.401 066 18330.38 89.18 52292.33 88888.00 2010-03-07 02:42:08.901 066 18330.39 89.09 52292.34 88888.00 2010-03-07 02:42:09.401 066 18330.38 89.07 52292.49 88888.00 2010-03-07 02:42:09.901 066 18330.41 89.04 52292.42 88888.00 2010-03-07 02:42:10.401 066 18330.46 89.06 52292.48 88888.00 2010-03-07 02:42:10.901 066 18330.31 89.11 52292.35 88888.00 2010-03-07 02:42:11.401 066 18330.28 89.17 52292.36 88888.00 2010-03-07 02:42:11.901 066 18330.35 89.06 52292.42 88888.00 2010-03-07 02:42:12.401 066 18330.40 88.89 52292.42 88888.00 2010-03-07 02:42:12.901 066 18330.35 88.89 52292.38 88888.00 2010-03-07 02:42:13.401 066 18330.25 88.91 52292.33 88888.00 2010-03-07 02:42:13.901 066 18330.28 88.91 52292.27 88888.00 2010-03-07 02:42:14.401 066 18330.24 88.91 52292.33 88888.00 2010-03-07 02:42:14.901 066 18330.15 88.94 52292.24 88888.00 2010-03-07 02:42:15.401 066 18330.25 88.94 52292.27 88888.00 2010-03-07 02:42:15.901 066 18330.28 88.91 52292.25 88888.00 2010-03-07 02:42:16.401 066 18330.30 88.90 52292.28 88888.00 2010-03-07 02:42:16.901 066 18330.25 88.86 52292.25 88888.00 2010-03-07 02:42:17.401 066 18330.20 88.86 52292.33 88888.00 2010-03-07 02:42:17.901 066 18330.18 88.81 52292.38 88888.00 2010-03-07 02:42:18.401 066 18330.00 88.79 52292.36 88888.00 2010-03-07 02:42:18.901 066 18330.12 88.85 52292.20 88888.00 2010-03-07 02:42:19.401 066 18330.15 88.84 52292.14 88888.00 2010-03-07 02:42:19.901 066 18330.22 88.79 52292.29 88888.00 2010-03-07 02:42:20.401 066 18330.28 88.87 52292.38 88888.00 2010-03-07 02:42:20.901 066 18330.19 88.87 52292.43 88888.00 2010-03-07 02:42:21.401 066 18330.18 88.72 52292.50 88888.00 2010-03-07 02:42:21.901 066 18330.19 88.81 52292.52 88888.00 2010-03-07 02:42:22.401 066 18330.18 88.81 52292.50 88888.00 2010-03-07 02:42:22.901 066 18330.20 88.81 52292.60 88888.00 2010-03-07 02:42:23.401 066 18330.18 88.92 52292.59 88888.00 2010-03-07 02:42:23.901 066 18330.09 88.99 52292.51 88888.00 2010-03-07 02:42:24.401 066 18330.01 88.97 52292.58 88888.00 2010-03-07 02:42:24.901 066 18329.96 88.75 52292.55 88888.00 2010-03-07 02:42:25.401 066 18329.91 88.66 52292.60 88888.00 2010-03-07 02:42:25.901 066 18329.78 88.70 52292.60 88888.00 2010-03-07 02:42:26.401 066 18329.85 88.87 52292.61 88888.00 2010-03-07 02:42:26.901 066 18329.87 88.92 52292.60 88888.00 2010-03-07 02:42:27.401 066 18329.95 88.89 52292.48 88888.00 2010-03-07 02:42:27.901 066 18330.03 88.90 52292.42 88888.00 2010-03-07 02:42:28.401 066 18330.00 88.92 52292.32 88888.00 2010-03-07 02:42:28.901 066 18329.93 88.80 52292.33 88888.00 2010-03-07 02:42:29.401 066 18329.99 88.77 52292.37 88888.00 2010-03-07 02:42:29.901 066 18329.98 88.81 52292.34 88888.00 2010-03-07 02:42:30.401 066 18330.01 88.75 52292.34 88888.00 2010-03-07 02:42:30.901 066 18330.13 88.72 52292.46 88888.00 2010-03-07 02:42:31.401 066 18330.12 88.70 52292.46 88888.00 2010-03-07 02:42:31.901 066 18330.02 88.71 52292.44 88888.00 2010-03-07 02:42:32.401 066 18330.10 88.81 52292.46 88888.00 2010-03-07 02:42:32.901 066 18330.14 88.84 52292.37 88888.00 2010-03-07 02:42:33.401 066 18330.21 88.78 52292.34 88888.00 2010-03-07 02:42:33.901 066 18330.23 88.73 52292.38 88888.00 2010-03-07 02:42:34.401 066 18330.18 88.64 52292.37 88888.00 2010-03-07 02:42:34.901 066 18330.33 88.57 52292.44 88888.00 2010-03-07 02:42:35.401 066 18330.47 88.54 52292.50 88888.00 2010-03-07 02:42:35.901 066 18330.47 88.63 52292.61 88888.00 2010-03-07 02:42:36.401 066 18330.45 88.69 52292.64 88888.00 2010-03-07 02:42:36.901 066 18330.51 88.58 52292.60 88888.00 2010-03-07 02:42:37.401 066 18330.57 88.61 52292.60 88888.00 2010-03-07 02:42:37.901 066 18330.64 88.59 52292.59 88888.00 2010-03-07 02:42:38.401 066 18330.60 88.53 52292.57 88888.00 2010-03-07 02:42:38.901 066 18330.53 88.41 52292.56 88888.00 2010-03-07 02:42:39.401 066 18330.44 88.23 52292.68 88888.00 2010-03-07 02:42:39.901 066 18330.34 88.21 52292.66 88888.00 2010-03-07 02:42:40.401 066 18330.34 88.39 52292.55 88888.00 2010-03-07 02:42:40.901 066 18330.40 88.46 52292.57 88888.00 2010-03-07 02:42:41.401 066 18330.34 88.48 52292.52 88888.00 2010-03-07 02:42:41.901 066 18330.46 88.42 52292.60 88888.00 2010-03-07 02:42:42.401 066 18330.52 88.40 52292.58 88888.00 2010-03-07 02:42:42.901 066 18330.44 88.39 52292.59 88888.00 2010-03-07 02:42:43.401 066 18330.52 88.39 52292.62 88888.00 2010-03-07 02:42:43.901 066 18330.56 88.43 52292.72 88888.00 2010-03-07 02:42:44.401 066 18330.51 88.46 52292.68 88888.00 2010-03-07 02:42:44.901 066 18330.50 88.41 52292.64 88888.00 2010-03-07 02:42:45.401 066 18330.44 88.42 52292.58 88888.00 2010-03-07 02:42:45.901 066 18330.44 88.44 52292.52 88888.00 2010-03-07 02:42:46.401 066 18330.42 88.43 52292.52 88888.00 2010-03-07 02:42:46.901 066 18330.29 88.35 52292.59 88888.00 2010-03-07 02:42:47.401 066 18330.25 88.36 52292.50 88888.00 2010-03-07 02:42:47.901 066 18330.30 88.36 52292.63 88888.00 2010-03-07 02:42:48.401 066 18330.35 88.40 52292.67 88888.00 2010-03-07 02:42:48.901 066 18330.40 88.38 52292.67 88888.00 2010-03-07 02:42:49.401 066 18330.49 88.38 52292.61 88888.00 2010-03-07 02:42:49.901 066 18330.43 88.37 52292.63 88888.00 2010-03-07 02:42:50.401 066 18330.33 88.30 52292.74 88888.00 2010-03-07 02:42:50.901 066 18330.32 88.34 52292.80 88888.00 2010-03-07 02:42:51.401 066 18330.29 88.32 52292.78 88888.00 2010-03-07 02:42:51.901 066 18330.20 88.28 52292.71 88888.00 2010-03-07 02:42:52.401 066 18330.33 88.21 52292.71 88888.00 2010-03-07 02:42:52.901 066 18330.38 88.10 52292.66 88888.00 2010-03-07 02:42:53.401 066 18330.35 88.17 52292.68 88888.00 2010-03-07 02:42:53.901 066 18330.11 88.18 52292.64 88888.00 2010-03-07 02:42:54.401 066 18329.87 88.06 52292.78 88888.00 2010-03-07 02:42:54.901 066 18329.90 88.05 52292.77 88888.00 2010-03-07 02:42:55.401 066 18329.82 88.02 52292.70 88888.00 2010-03-07 02:42:55.901 066 18329.80 88.03 52292.74 88888.00 2010-03-07 02:42:56.401 066 18329.82 88.05 52292.72 88888.00 2010-03-07 02:42:56.901 066 18329.92 88.07 52292.68 88888.00 2010-03-07 02:42:57.401 066 18329.98 88.12 52292.57 88888.00 2010-03-07 02:42:57.901 066 18329.95 88.16 52292.62 88888.00 2010-03-07 02:42:58.401 066 18329.92 88.13 52292.59 88888.00 2010-03-07 02:42:58.901 066 18329.95 88.05 52292.54 88888.00 2010-03-07 02:42:59.401 066 18329.89 88.08 52292.70 88888.00 2010-03-07 02:42:59.901 066 18329.98 88.12 52292.67 88888.00 2010-03-07 02:43:00.401 066 18330.01 88.02 52292.63 88888.00 2010-03-07 02:43:00.901 066 18329.95 87.98 52292.62 88888.00 2010-03-07 02:43:01.401 066 18329.89 88.03 52292.66 88888.00 2010-03-07 02:43:01.901 066 18329.93 88.03 52292.64 88888.00 2010-03-07 02:43:02.401 066 18330.01 87.94 52292.60 88888.00 2010-03-07 02:43:02.901 066 18329.98 87.95 52292.56 88888.00 2010-03-07 02:43:03.401 066 18329.92 87.86 52292.57 88888.00 2010-03-07 02:43:03.901 066 18329.95 87.85 52292.68 88888.00 2010-03-07 02:43:04.401 066 18330.04 87.80 52292.63 88888.00 2010-03-07 02:43:04.901 066 18330.17 87.81 52292.70 88888.00 2010-03-07 02:43:05.401 066 18330.12 87.80 52292.63 88888.00 2010-03-07 02:43:05.901 066 18330.07 87.70 52292.66 88888.00 2010-03-07 02:43:06.401 066 18329.97 87.67 52292.63 88888.00 2010-03-07 02:43:06.901 066 18329.90 87.68 52292.80 88888.00 2010-03-07 02:43:07.401 066 18330.21 87.65 52292.79 88888.00 2010-03-07 02:43:07.901 066 18330.35 87.61 52292.84 88888.00 2010-03-07 02:43:08.401 066 18330.35 87.64 52292.82 88888.00 2010-03-07 02:43:08.901 066 18330.35 87.68 52292.77 88888.00 2010-03-07 02:43:09.401 066 18330.30 87.59 52292.59 88888.00 2010-03-07 02:43:09.901 066 18330.39 87.55 52292.63 88888.00 2010-03-07 02:43:10.401 066 18330.29 87.56 52292.74 88888.00 2010-03-07 02:43:10.901 066 18330.23 87.48 52292.75 88888.00 2010-03-07 02:43:11.401 066 18330.15 87.49 52292.78 88888.00 2010-03-07 02:43:11.901 066 18330.08 87.43 52292.67 88888.00 2010-03-07 02:43:12.401 066 18330.10 87.18 52292.57 88888.00 2010-03-07 02:43:12.901 066 18330.20 87.01 52292.50 88888.00 2010-03-07 02:43:13.401 066 18330.21 87.00 52292.48 88888.00 2010-03-07 02:43:13.901 066 18330.28 87.02 52292.59 88888.00 2010-03-07 02:43:14.401 066 18330.23 87.03 52292.68 88888.00 2010-03-07 02:43:14.901 066 18330.22 87.02 52292.59 88888.00 2010-03-07 02:43:15.401 066 18330.21 87.13 52292.61 88888.00 2010-03-07 02:43:15.901 066 18330.23 87.13 52292.55 88888.00 2010-03-07 02:43:16.401 066 18330.29 87.11 52292.47 88888.00 2010-03-07 02:43:16.901 066 18330.24 87.12 52292.46 88888.00 2010-03-07 02:43:17.401 066 18330.23 87.06 52292.45 88888.00 2010-03-07 02:43:17.901 066 18330.22 87.12 52292.46 88888.00 2010-03-07 02:43:18.401 066 18330.17 87.14 52292.37 88888.00 2010-03-07 02:43:18.901 066 18330.14 87.03 52292.26 88888.00 2010-03-07 02:43:19.401 066 18330.33 87.06 52292.35 88888.00 2010-03-07 02:43:19.901 066 18330.35 87.08 52292.35 88888.00 2010-03-07 02:43:20.401 066 18330.29 86.91 52292.49 88888.00 2010-03-07 02:43:20.901 066 18330.29 86.88 52292.50 88888.00 2010-03-07 02:43:21.401 066 18330.21 86.91 52292.58 88888.00 2010-03-07 02:43:21.901 066 18330.30 86.92 52292.56 88888.00 2010-03-07 02:43:22.401 066 18330.34 86.90 52292.52 88888.00 2010-03-07 02:43:22.901 066 18330.27 86.80 52292.69 88888.00 2010-03-07 02:43:23.401 066 18330.38 86.75 52292.66 88888.00 2010-03-07 02:43:23.901 066 18330.39 86.69 52292.56 88888.00 2010-03-07 02:43:24.401 066 18330.33 86.73 52292.61 88888.00 2010-03-07 02:43:24.901 066 18330.36 86.71 52292.66 88888.00 2010-03-07 02:43:25.401 066 18330.45 86.63 52292.68 88888.00 2010-03-07 02:43:25.901 066 18330.33 86.57 52292.77 88888.00 2010-03-07 02:43:26.401 066 18330.38 86.50 52292.63 88888.00 2010-03-07 02:43:26.901 066 18330.36 86.55 52292.64 88888.00 2010-03-07 02:43:27.401 066 18330.32 86.53 52292.66 88888.00 2010-03-07 02:43:27.901 066 18330.15 86.54 52292.55 88888.00 2010-03-07 02:43:28.401 066 18330.13 86.56 52292.56 88888.00 2010-03-07 02:43:28.901 066 18330.13 86.66 52292.54 88888.00 2010-03-07 02:43:29.401 066 18330.02 86.67 52292.46 88888.00 2010-03-07 02:43:29.901 066 18330.07 86.69 52292.43 88888.00 2010-03-07 02:43:30.401 066 18330.14 86.61 52292.47 88888.00 2010-03-07 02:43:30.901 066 18330.10 86.49 52292.50 88888.00 2010-03-07 02:43:31.401 066 18330.09 86.45 52292.64 88888.00 2010-03-07 02:43:31.901 066 18330.12 86.44 52292.66 88888.00 2010-03-07 02:43:32.401 066 18330.22 86.41 52292.59 88888.00 2010-03-07 02:43:32.901 066 18330.18 86.39 52292.67 88888.00 2010-03-07 02:43:33.401 066 18330.20 86.36 52292.56 88888.00 2010-03-07 02:43:33.901 066 18330.08 86.41 52292.59 88888.00 2010-03-07 02:43:34.401 066 18330.15 86.44 52292.73 88888.00 2010-03-07 02:43:34.901 066 18330.11 86.35 52292.68 88888.00 2010-03-07 02:43:35.401 066 18330.01 86.34 52292.61 88888.00 2010-03-07 02:43:35.901 066 18330.08 86.25 52292.47 88888.00 2010-03-07 02:43:36.401 066 18330.08 85.99 52292.40 88888.00 2010-03-07 02:43:36.901 066 18330.11 85.94 52292.40 88888.00 2010-03-07 02:43:37.401 066 18330.07 86.09 52292.48 88888.00 2010-03-07 02:43:37.901 066 18330.11 86.23 52292.59 88888.00 2010-03-07 02:43:38.401 066 18330.01 86.35 52292.62 88888.00 2010-03-07 02:43:38.901 066 18329.95 86.34 52292.67 88888.00 2010-03-07 02:43:39.401 066 18330.03 86.12 52292.82 88888.00 2010-03-07 02:43:39.901 066 18330.08 86.05 52292.72 88888.00 2010-03-07 02:43:40.401 066 18329.98 86.28 52292.71 88888.00 2010-03-07 02:43:40.901 066 18329.98 86.33 52292.67 88888.00 2010-03-07 02:43:41.401 066 18329.95 86.31 52292.62 88888.00 2010-03-07 02:43:41.901 066 18329.98 86.33 52292.56 88888.00 2010-03-07 02:43:42.401 066 18329.98 86.38 52292.67 88888.00 2010-03-07 02:43:42.901 066 18330.13 86.41 52292.64 88888.00 2010-03-07 02:43:43.401 066 18330.08 86.41 52292.57 88888.00 2010-03-07 02:43:43.901 066 18330.00 86.38 52292.68 88888.00 2010-03-07 02:43:44.398 066 18329.92 86.39 52292.75 88888.00 2010-03-07 02:43:44.908 066 18329.90 86.38 52292.74 88888.00 2010-03-07 02:43:45.408 066 18329.88 86.53 52292.74 88888.00 2010-03-07 02:43:45.908 066 18329.90 86.53 52292.92 88888.00 2010-03-07 02:43:46.408 066 18329.89 86.52 52292.89 88888.00 2010-03-07 02:43:46.908 066 18329.80 86.49 52292.93 88888.00 2010-03-07 02:43:47.408 066 18329.85 86.44 52292.95 88888.00 2010-03-07 02:43:47.908 066 18329.88 86.51 52292.91 88888.00 2010-03-07 02:43:48.408 066 18329.85 86.58 52293.05 88888.00 2010-03-07 02:43:48.908 066 18329.87 86.64 52292.96 88888.00 2010-03-07 02:43:49.408 066 18329.80 86.70 52292.77 88888.00 2010-03-07 02:43:49.908 066 18329.81 86.77 52292.74 88888.00 2010-03-07 02:43:50.408 066 18329.89 86.79 52292.85 88888.00 2010-03-07 02:43:50.908 066 18329.89 86.82 52292.87 88888.00 2010-03-07 02:43:51.408 066 18329.84 86.85 52292.95 88888.00 2010-03-07 02:43:51.908 066 18329.80 86.91 52293.01 88888.00 2010-03-07 02:43:52.408 066 18329.81 86.95 52293.06 88888.00 2010-03-07 02:43:52.908 066 18329.81 86.95 52293.09 88888.00 2010-03-07 02:43:53.408 066 18329.80 87.02 52293.02 88888.00 2010-03-07 02:43:53.908 066 18329.88 86.94 52292.97 88888.00 2010-03-07 02:43:54.408 066 18329.93 86.84 52293.00 88888.00 2010-03-07 02:43:54.908 066 18329.93 86.80 52293.03 88888.00 2010-03-07 02:43:55.408 066 18329.88 86.78 52293.03 88888.00 2010-03-07 02:43:55.908 066 18329.89 86.87 52293.07 88888.00 2010-03-07 02:43:56.408 066 18329.86 86.95 52293.08 88888.00 2010-03-07 02:43:56.908 066 18329.96 86.99 52293.05 88888.00 2010-03-07 02:43:57.408 066 18330.13 87.05 52293.13 88888.00 2010-03-07 02:43:57.908 066 18330.11 87.00 52293.17 88888.00 2010-03-07 02:43:58.408 066 18329.97 87.03 52293.16 88888.00 2010-03-07 02:43:58.908 066 18329.91 86.98 52293.13 88888.00 2010-03-07 02:43:59.408 066 18329.91 86.95 52293.14 88888.00 2010-03-07 02:43:59.908 066 18329.87 87.10 52293.13 88888.00 2010-03-07 02:44:00.408 066 18329.99 87.08 52293.16 88888.00 2010-03-07 02:44:00.908 066 18329.95 87.04 52293.26 88888.00 2010-03-07 02:44:01.408 066 18329.93 87.18 52293.29 88888.00 2010-03-07 02:44:01.908 066 18330.02 87.23 52293.28 88888.00 2010-03-07 02:44:02.408 066 18330.07 87.12 52293.24 88888.00 2010-03-07 02:44:02.908 066 18329.98 87.20 52293.19 88888.00 2010-03-07 02:44:03.408 066 18330.02 87.22 52293.32 88888.00 2010-03-07 02:44:03.908 066 18330.18 87.18 52293.64 88888.00 2010-03-07 02:44:04.408 066 18330.13 87.14 52293.35 88888.00 2010-03-07 02:44:04.908 066 18330.13 87.25 52293.28 88888.00 2010-03-07 02:44:05.408 066 18330.04 87.28 52293.24 88888.00 2010-03-07 02:44:05.908 066 18330.08 87.33 52293.27 88888.00 2010-03-07 02:44:06.408 066 18330.07 87.37 52293.30 88888.00 2010-03-07 02:44:06.908 066 18329.98 87.41 52293.37 88888.00 2010-03-07 02:44:07.408 066 18329.98 87.43 52293.36 88888.00 2010-03-07 02:44:07.908 066 18329.99 87.49 52293.33 88888.00 2010-03-07 02:44:08.408 066 18330.04 87.55 52293.32 88888.00 2010-03-07 02:44:08.908 066 18330.04 87.61 52293.25 88888.00 2010-03-07 02:44:09.408 066 18330.07 87.64 52293.25 88888.00 2010-03-07 02:44:09.908 066 18330.10 87.59 52293.28 88888.00 2010-03-07 02:44:10.408 066 18330.07 87.58 52293.15 88888.00 2010-03-07 02:44:10.908 066 18330.02 87.58 52293.19 88888.00 2010-03-07 02:44:11.408 066 18330.10 87.69 52293.33 88888.00 2010-03-07 02:44:11.908 066 18330.21 87.70 52293.35 88888.00 2010-03-07 02:44:12.408 066 18330.17 87.68 52293.29 88888.00 2010-03-07 02:44:12.908 066 18330.13 87.72 52293.24 88888.00 2010-03-07 02:44:13.408 066 18330.19 87.67 52293.19 88888.00 2010-03-07 02:44:13.908 066 18330.08 87.62 52293.30 88888.00 2010-03-07 02:44:14.408 066 18330.03 87.63 52293.36 88888.00 2010-03-07 02:44:14.908 066 18330.09 87.70 52293.31 88888.00 2010-03-07 02:44:15.408 066 18330.13 87.76 52293.42 88888.00 2010-03-07 02:44:15.908 066 18330.17 87.80 52293.52 88888.00 2010-03-07 02:44:16.408 066 18330.19 87.81 52293.32 88888.00 2010-03-07 02:44:16.908 066 18330.28 87.81 52293.43 88888.00 2010-03-07 02:44:17.408 066 18330.25 87.74 52293.35 88888.00 2010-03-07 02:44:17.908 066 18330.19 87.70 52293.37 88888.00 2010-03-07 02:44:18.408 066 18330.19 87.68 52293.36 88888.00 2010-03-07 02:44:18.908 066 18330.08 87.70 52293.35 88888.00 2010-03-07 02:44:19.408 066 18330.20 87.73 52293.37 88888.00 2010-03-07 02:44:19.908 066 18330.33 87.70 52293.37 88888.00 2010-03-07 02:44:20.408 066 18330.33 87.58 52293.39 88888.00 2010-03-07 02:44:20.908 066 18330.24 87.54 52293.51 88888.00 2010-03-07 02:44:21.408 066 18330.24 87.62 52293.40 88888.00 2010-03-07 02:44:21.908 066 18330.27 87.65 52293.27 88888.00 2010-03-07 02:44:22.408 066 18330.34 87.61 52293.30 88888.00 2010-03-07 02:44:22.908 066 18330.30 87.54 52293.41 88888.00 2010-03-07 02:44:23.408 066 18330.24 87.51 52293.16 88888.00 2010-03-07 02:44:23.908 066 18330.20 87.49 52292.96 88888.00 2010-03-07 02:44:24.408 066 18330.24 87.45 52293.04 88888.00 2010-03-07 02:44:24.908 066 18330.33 87.45 52292.98 88888.00 2010-03-07 02:44:25.408 066 18330.31 87.33 52292.87 88888.00 2010-03-07 02:44:25.908 066 18330.34 87.22 52292.92 88888.00 2010-03-07 02:44:26.408 066 18330.35 87.17 52292.96 88888.00 2010-03-07 02:44:26.908 066 18330.45 87.04 52292.98 88888.00 2010-03-07 02:44:27.408 066 18330.52 87.03 52293.04 88888.00 2010-03-07 02:44:27.908 066 18330.50 87.08 52293.07 88888.00 2010-03-07 02:44:28.408 066 18330.45 87.05 52293.07 88888.00 2010-03-07 02:44:28.908 066 18330.42 87.08 52293.12 88888.00 2010-03-07 02:44:29.408 066 18330.40 87.11 52292.96 88888.00 2010-03-07 02:44:29.908 066 18330.36 87.11 52292.87 88888.00 2010-03-07 02:44:30.408 066 18330.45 87.02 52292.91 88888.00 2010-03-07 02:44:30.908 066 18330.44 86.80 52292.91 88888.00 2010-03-07 02:44:31.408 066 18330.41 86.77 52292.78 88888.00 2010-03-07 02:44:31.908 066 18330.34 86.67 52292.75 88888.00 2010-03-07 02:44:32.408 066 18330.41 86.61 52292.68 88888.00 2010-03-07 02:44:32.908 066 18330.43 86.53 52292.58 88888.00 2010-03-07 02:44:33.408 066 18330.42 86.48 52292.66 88888.00 2010-03-07 02:44:33.908 066 18330.33 86.41 52292.72 88888.00 2010-03-07 02:44:34.408 066 18330.44 86.50 52292.59 88888.00 2010-03-07 02:44:34.908 066 18330.52 86.56 52292.55 88888.00 2010-03-07 02:44:35.408 066 18330.53 86.42 52292.42 88888.00 2010-03-07 02:44:35.908 066 18330.51 86.33 52292.42 88888.00 2010-03-07 02:44:36.408 066 18330.45 86.23 52292.55 88888.00 2010-03-07 02:44:36.908 066 18330.40 86.20 52292.55 88888.00 2010-03-07 02:44:37.408 066 18330.40 85.96 52292.50 88888.00 2010-03-07 02:44:37.908 066 18330.38 85.92 52292.59 88888.00 2010-03-07 02:44:38.408 066 18330.50 85.79 52292.49 88888.00 2010-03-07 02:44:38.908 066 18330.49 85.87 52292.46 88888.00 2010-03-07 02:44:39.408 066 18330.51 85.71 52292.36 88888.00 2010-03-07 02:44:39.908 066 18330.47 85.69 52292.31 88888.00 2010-03-07 02:44:40.408 066 18330.50 85.61 52292.28 88888.00 2010-03-07 02:44:40.908 066 18330.43 85.51 52292.38 88888.00 2010-03-07 02:44:41.408 066 18330.43 85.45 52292.40 88888.00 2010-03-07 02:44:41.908 066 18330.49 85.36 52292.43 88888.00 2010-03-07 02:44:42.408 066 18330.56 85.28 52292.57 88888.00 2010-03-07 02:44:42.908 066 18330.58 85.12 52292.58 88888.00 2010-03-07 02:44:43.408 066 18330.55 85.04 52292.57 88888.00 2010-03-07 02:44:43.908 066 18330.58 84.92 52292.55 88888.00 2010-03-07 02:44:44.408 066 18330.49 84.80 52292.49 88888.00 2010-03-07 02:44:44.908 066 18330.49 84.71 52292.33 88888.00 2010-03-07 02:44:45.408 066 18330.55 84.72 52292.34 88888.00 2010-03-07 02:44:45.908 066 18330.69 84.67 52292.48 88888.00 2010-03-07 02:44:46.408 066 18330.78 84.71 52292.45 88888.00 2010-03-07 02:44:46.908 066 18330.65 84.61 52292.56 88888.00 2010-03-07 02:44:47.408 066 18330.65 84.52 52292.50 88888.00 2010-03-07 02:44:47.908 066 18330.65 84.45 52292.47 88888.00 2010-03-07 02:44:48.408 066 18330.72 84.32 52292.49 88888.00 2010-03-07 02:44:48.908 066 18330.67 84.25 52292.45 88888.00 2010-03-07 02:44:49.408 066 18330.72 84.18 52292.38 88888.00 2010-03-07 02:44:49.908 066 18330.65 84.04 52292.25 88888.00 2010-03-07 02:44:50.408 066 18330.74 83.96 52292.29 88888.00 2010-03-07 02:44:50.908 066 18330.82 83.87 52292.39 88888.00 2010-03-07 02:44:51.408 066 18330.72 83.79 52292.24 88888.00 2010-03-07 02:44:51.908 066 18330.68 83.65 52292.23 88888.00 2010-03-07 02:44:52.408 066 18330.69 83.53 52292.22 88888.00 2010-03-07 02:44:52.908 066 18330.77 83.45 52292.28 88888.00 2010-03-07 02:44:53.408 066 18330.80 83.24 52292.22 88888.00 2010-03-07 02:44:53.908 066 18330.78 83.19 52292.24 88888.00 2010-03-07 02:44:54.408 066 18330.82 83.24 52292.25 88888.00 2010-03-07 02:44:54.908 066 18330.82 83.18 52292.10 88888.00 2010-03-07 02:44:55.408 066 18330.82 83.07 52292.01 88888.00 2010-03-07 02:44:55.908 066 18330.90 82.98 52291.98 88888.00 2010-03-07 02:44:56.408 066 18330.88 82.84 52292.06 88888.00 2010-03-07 02:44:56.908 066 18330.84 82.75 52292.10 88888.00 2010-03-07 02:44:57.408 066 18330.83 82.57 52292.00 88888.00 2010-03-07 02:44:57.908 066 18330.89 82.57 52291.98 88888.00 2010-03-07 02:44:58.408 066 18330.89 82.61 52292.06 88888.00 2010-03-07 02:44:58.908 066 18330.87 82.52 52292.08 88888.00 2010-03-07 02:44:59.408 066 18330.80 82.51 52292.08 88888.00 2010-03-07 02:44:59.908 066 18330.77 82.49 52292.24 88888.00 2010-03-07 02:45:00.408 066 18330.82 82.45 52292.23 88888.00 2010-03-07 02:45:00.908 066 18330.84 82.41 52292.23 88888.00 2010-03-07 02:45:01.408 066 18330.72 82.33 52292.12 88888.00 2010-03-07 02:45:01.908 066 18330.65 82.24 52292.10 88888.00 2010-03-07 02:45:02.408 066 18330.53 82.19 52292.20 88888.00 2010-03-07 02:45:02.908 066 18330.58 82.09 52292.21 88888.00 2010-03-07 02:45:03.408 066 18330.64 82.00 52292.23 88888.00 2010-03-07 02:45:03.908 066 18330.55 81.94 52292.29 88888.00 2010-03-07 02:45:04.408 066 18330.50 81.97 52292.26 88888.00 2010-03-07 02:45:04.908 066 18330.43 81.95 52292.39 88888.00 2010-03-07 02:45:05.408 066 18330.39 82.00 52292.37 88888.00 2010-03-07 02:45:05.908 066 18330.40 81.94 52292.46 88888.00 2010-03-07 02:45:06.408 066 18330.36 81.96 52292.50 88888.00 2010-03-07 02:45:06.908 066 18330.33 81.94 52292.54 88888.00 2010-03-07 02:45:07.408 066 18330.36 81.78 52292.49 88888.00 2010-03-07 02:45:07.908 066 18330.43 81.58 52292.38 88888.00 2010-03-07 02:45:08.408 066 18330.40 81.71 52292.36 88888.00 2010-03-07 02:45:08.908 066 18330.38 81.72 52292.44 88888.00 2010-03-07 02:45:09.408 066 18330.34 81.59 52292.51 88888.00 2010-03-07 02:45:09.908 066 18330.24 81.57 52292.50 88888.00 2010-03-07 02:45:10.408 066 18330.12 81.61 52292.58 88888.00 2010-03-07 02:45:10.908 066 18330.08 81.51 52292.69 88888.00 2010-03-07 02:45:11.408 066 18330.18 81.35 52292.63 88888.00 2010-03-07 02:45:11.908 066 18330.24 81.43 52292.55 88888.00 2010-03-07 02:45:12.408 066 18330.19 81.52 52292.55 88888.00 2010-03-07 02:45:12.908 066 18330.07 81.50 52292.52 88888.00 2010-03-07 02:45:13.408 066 18330.19 81.44 52292.47 88888.00 2010-03-07 02:45:13.908 066 18330.19 81.46 52292.56 88888.00 2010-03-07 02:45:14.408 066 18330.20 81.41 52292.68 88888.00 2010-03-07 02:45:14.908 066 18330.21 81.37 52292.59 88888.00 2010-03-07 02:45:15.408 066 18330.27 81.41 52292.63 88888.00 2010-03-07 02:45:15.908 066 18330.21 81.37 52292.62 88888.00 2010-03-07 02:45:16.408 066 18330.33 81.32 52292.57 88888.00 2010-03-07 02:45:16.908 066 18330.31 81.35 52292.50 88888.00 2010-03-07 02:45:17.408 066 18330.21 81.31 52292.56 88888.00 2010-03-07 02:45:17.908 066 18330.09 81.26 52292.62 88888.00 2010-03-07 02:45:18.408 066 18330.02 81.25 52292.55 88888.00 2010-03-07 02:45:18.908 066 18330.06 81.19 52292.68 88888.00 2010-03-07 02:45:19.408 066 18330.15 81.14 52292.79 88888.00 2010-03-07 02:45:19.908 066 18330.11 81.22 52292.67 88888.00 2010-03-07 02:45:20.408 066 18329.93 81.21 52292.49 88888.00 2010-03-07 02:45:20.908 066 18329.95 81.10 52292.50 88888.00 2010-03-07 02:45:21.408 066 18329.93 81.05 52292.60 88888.00 2010-03-07 02:45:21.908 066 18329.97 81.15 52292.72 88888.00 2010-03-07 02:45:22.408 066 18330.02 81.17 52292.68 88888.00 2010-03-07 02:45:22.908 066 18329.99 81.15 52292.52 88888.00 2010-03-07 02:45:23.408 066 18329.91 81.11 52292.51 88888.00 2010-03-07 02:45:23.908 066 18329.85 81.05 52292.62 88888.00 2010-03-07 02:45:24.408 066 18329.84 81.07 52292.63 88888.00 2010-03-07 02:45:24.908 066 18329.87 81.13 52292.67 88888.00 2010-03-07 02:45:25.408 066 18329.93 81.14 52292.58 88888.00 2010-03-07 02:45:25.908 066 18329.84 81.05 52292.52 88888.00 2010-03-07 02:45:26.408 066 18329.80 80.98 52292.57 88888.00 2010-03-07 02:45:26.908 066 18329.77 81.01 52292.63 88888.00 2010-03-07 02:45:27.408 066 18329.74 81.08 52292.68 88888.00 2010-03-07 02:45:27.908 066 18329.79 81.06 52292.68 88888.00 2010-03-07 02:45:28.408 066 18329.81 81.09 52292.77 88888.00 2010-03-07 02:45:28.908 066 18329.75 81.07 52292.89 88888.00 2010-03-07 02:45:29.408 066 18329.58 81.11 52292.86 88888.00 2010-03-07 02:45:29.908 066 18329.57 81.10 52292.78 88888.00 2010-03-07 02:45:30.408 066 18329.62 81.15 52292.80 88888.00 2010-03-07 02:45:30.908 066 18329.47 81.22 52292.89 88888.00 2010-03-07 02:45:31.408 066 18329.42 81.23 52292.95 88888.00 2010-03-07 02:45:31.908 066 18329.36 81.20 52292.92 88888.00 2010-03-07 02:45:32.408 066 18329.49 81.18 52292.79 88888.00 2010-03-07 02:45:32.908 066 18329.38 81.21 52292.85 88888.00 2010-03-07 02:45:33.408 066 18329.31 81.23 52292.79 88888.00 2010-03-07 02:45:33.908 066 18329.33 81.21 52292.78 88888.00 2010-03-07 02:45:34.408 066 18329.33 81.26 52292.96 88888.00 2010-03-07 02:45:34.908 066 18329.37 81.28 52293.08 88888.00 2010-03-07 02:45:35.408 066 18329.49 81.33 52293.06 88888.00 2010-03-07 02:45:35.908 066 18329.35 81.28 52293.10 88888.00 2010-03-07 02:45:36.408 066 18329.27 81.23 52293.20 88888.00 2010-03-07 02:45:36.908 066 18329.31 81.21 52293.21 88888.00 2010-03-07 02:45:37.408 066 18329.28 81.19 52293.29 88888.00 2010-03-07 02:45:37.908 066 18329.27 81.18 52293.25 88888.00 2010-03-07 02:45:38.408 066 18329.26 81.14 52293.21 88888.00 2010-03-07 02:45:38.908 066 18329.24 81.17 52293.09 88888.00 2010-03-07 02:45:39.408 066 18329.22 81.07 52293.12 88888.00 2010-03-07 02:45:39.908 066 18329.24 81.13 52293.13 88888.00 2010-03-07 02:45:40.408 066 18329.08 81.08 52293.08 88888.00 2010-03-07 02:45:40.908 066 18329.10 81.11 52293.05 88888.00 2010-03-07 02:45:41.408 066 18329.10 81.14 52293.05 88888.00 2010-03-07 02:45:41.908 066 18329.08 81.18 52293.08 88888.00 2010-03-07 02:45:42.408 066 18329.08 81.19 52293.12 88888.00 2010-03-07 02:45:42.908 066 18329.03 81.24 52293.17 88888.00 2010-03-07 02:45:43.408 066 18329.05 81.21 52293.10 88888.00 2010-03-07 02:45:43.908 066 18329.04 81.25 52293.14 88888.00 2010-03-07 02:45:44.408 066 18328.93 81.29 52293.04 88888.00 2010-03-07 02:45:44.908 066 18328.95 81.21 52293.01 88888.00 2010-03-07 02:45:45.408 066 18328.94 81.21 52292.98 88888.00 2010-03-07 02:45:45.908 066 18328.90 81.29 52292.96 88888.00 2010-03-07 02:45:46.408 066 18328.94 81.30 52293.17 88888.00 2010-03-07 02:45:46.908 066 18328.88 81.28 52293.16 88888.00 2010-03-07 02:45:47.408 066 18328.94 81.30 52293.20 88888.00 2010-03-07 02:45:47.908 066 18328.88 81.24 52293.21 88888.00 2010-03-07 02:45:48.408 066 18328.73 81.19 52293.21 88888.00 2010-03-07 02:45:48.908 066 18328.82 81.23 52293.22 88888.00 2010-03-07 02:45:49.408 066 18328.77 81.31 52293.24 88888.00 2010-03-07 02:45:49.908 066 18328.78 81.31 52293.29 88888.00 2010-03-07 02:45:50.408 066 18328.81 81.31 52293.40 88888.00 2010-03-07 02:45:50.908 066 18328.71 81.25 52293.38 88888.00 2010-03-07 02:45:51.408 066 18328.75 81.32 52293.36 88888.00 2010-03-07 02:45:51.908 066 18328.75 81.41 52293.40 88888.00 2010-03-07 02:45:52.408 066 18328.66 81.47 52293.30 88888.00 2010-03-07 02:45:52.908 066 18328.67 81.46 52293.39 88888.00 2010-03-07 02:45:53.408 066 18328.70 81.52 52293.35 88888.00 2010-03-07 02:45:53.908 066 18328.66 81.53 52293.39 88888.00 2010-03-07 02:45:54.408 066 18328.73 81.51 52293.35 88888.00 2010-03-07 02:45:54.908 066 18328.78 81.58 52293.40 88888.00 2010-03-07 02:45:55.408 066 18328.87 81.62 52293.45 88888.00 2010-03-07 02:45:55.908 066 18328.90 81.55 52293.43 88888.00 2010-03-07 02:45:56.408 066 18328.97 81.68 52293.26 88888.00 2010-03-07 02:45:56.908 066 18328.86 81.81 52293.18 88888.00 2010-03-07 02:45:57.408 066 18328.84 81.82 52293.29 88888.00 2010-03-07 02:45:57.908 066 18328.80 81.79 52293.51 88888.00 2010-03-07 02:45:58.408 066 18328.77 81.72 52293.54 88888.00 2010-03-07 02:45:58.908 066 18328.69 81.76 52293.58 88888.00 2010-03-07 02:45:59.408 066 18328.71 81.81 52293.56 88888.00 2010-03-07 02:45:59.908 066 18328.86 81.87 52293.65 88888.00 2010-03-07 02:46:00.408 066 18328.91 81.91 52293.68 88888.00 2010-03-07 02:46:00.908 066 18328.83 81.83 52293.62 88888.00 2010-03-07 02:46:01.408 066 18328.76 81.84 52293.63 88888.00 2010-03-07 02:46:01.908 066 18328.78 81.83 52293.55 88888.00 2010-03-07 02:46:02.408 066 18328.82 81.87 52293.41 88888.00 2010-03-07 02:46:02.908 066 18328.67 81.94 52293.54 88888.00 2010-03-07 02:46:03.408 066 18328.56 81.87 52293.62 88888.00 2010-03-07 02:46:03.908 066 18328.75 81.92 52293.61 88888.00 2010-03-07 02:46:04.408 066 18328.89 81.96 52293.53 88888.00 2010-03-07 02:46:04.908 066 18328.84 81.98 52293.58 88888.00 2010-03-07 02:46:05.408 066 18328.65 82.00 52293.66 88888.00 2010-03-07 02:46:05.908 066 18328.79 82.04 52293.54 88888.00 2010-03-07 02:46:06.408 066 18328.84 82.05 52293.63 88888.00 2010-03-07 02:46:06.908 066 18328.83 82.04 52293.66 88888.00 2010-03-07 02:46:07.408 066 18328.81 82.08 52293.62 88888.00 2010-03-07 02:46:07.908 066 18329.00 82.10 52293.55 88888.00 2010-03-07 02:46:08.408 066 18329.00 82.14 52293.55 88888.00 2010-03-07 02:46:08.908 066 18328.91 82.18 52293.47 88888.00 2010-03-07 02:46:09.408 066 18328.91 82.29 52293.47 88888.00 2010-03-07 02:46:09.908 066 18328.92 82.33 52293.39 88888.00 2010-03-07 02:46:10.408 066 18329.01 82.33 52293.37 88888.00 2010-03-07 02:46:10.908 066 18329.10 82.38 52293.39 88888.00 2010-03-07 02:46:11.408 066 18329.12 82.57 52293.49 88888.00 2010-03-07 02:46:11.908 066 18329.11 82.63 52293.55 88888.00 2010-03-07 02:46:12.408 066 18329.06 82.59 52293.52 88888.00 2010-03-07 02:46:12.908 066 18329.12 82.62 52293.58 88888.00 2010-03-07 02:46:13.408 066 18329.04 82.53 52293.50 88888.00 2010-03-07 02:46:13.908 066 18329.06 82.62 52293.60 88888.00 2010-03-07 02:46:14.408 066 18329.13 82.63 52293.77 88888.00 2010-03-07 02:46:14.908 066 18329.19 82.59 52293.83 88888.00 2010-03-07 02:46:15.408 066 18329.17 82.64 52293.62 88888.00 2010-03-07 02:46:15.908 066 18329.16 82.59 52293.68 88888.00 2010-03-07 02:46:16.408 066 18329.16 82.62 52293.73 88888.00 2010-03-07 02:46:16.908 066 18329.21 82.59 52293.78 88888.00 2010-03-07 02:46:17.408 066 18329.24 82.66 52293.86 88888.00 2010-03-07 02:46:17.908 066 18329.27 82.66 52293.75 88888.00 2010-03-07 02:46:18.408 066 18329.35 82.64 52293.76 88888.00 2010-03-07 02:46:18.908 066 18329.37 82.66 52293.86 88888.00 2010-03-07 02:46:19.408 066 18329.38 82.66 52293.75 88888.00 2010-03-07 02:46:19.908 066 18329.44 82.64 52293.73 88888.00 2010-03-07 02:46:20.408 066 18329.54 82.73 52293.78 88888.00 2010-03-07 02:46:20.908 066 18329.56 82.74 52293.87 88888.00 2010-03-07 02:46:21.408 066 18329.53 82.73 52293.89 88888.00 2010-03-07 02:46:21.908 066 18329.52 82.66 52293.85 88888.00 2010-03-07 02:46:22.408 066 18329.59 82.66 52293.74 88888.00 2010-03-07 02:46:22.908 066 18329.62 82.68 52293.73 88888.00 2010-03-07 02:46:23.408 066 18329.68 82.69 52293.71 88888.00 2010-03-07 02:46:23.908 066 18329.74 82.49 52293.62 88888.00 2010-03-07 02:46:24.408 066 18329.71 82.43 52293.59 88888.00 2010-03-07 02:46:24.908 066 18329.69 82.50 52293.56 88888.00 2010-03-07 02:46:25.408 066 18329.75 82.63 52293.62 88888.00 2010-03-07 02:46:25.908 066 18329.90 82.69 52293.51 88888.00 2010-03-07 02:46:26.408 066 18329.79 82.79 52293.58 88888.00 2010-03-07 02:46:26.908 066 18329.78 82.73 52293.68 88888.00 2010-03-07 02:46:27.408 066 18329.79 82.68 52293.61 88888.00 2010-03-07 02:46:27.908 066 18329.74 82.69 52293.62 88888.00 2010-03-07 02:46:28.408 066 18329.82 82.70 52293.67 88888.00 2010-03-07 02:46:28.908 066 18329.98 82.70 52293.59 88888.00 2010-03-07 02:46:29.408 066 18330.10 82.71 52293.51 88888.00 2010-03-07 02:46:29.908 066 18330.21 82.73 52293.52 88888.00 2010-03-07 02:46:30.408 066 18330.15 82.76 52293.52 88888.00 2010-03-07 02:46:30.908 066 18330.15 82.78 52293.53 88888.00 2010-03-07 02:46:31.408 066 18330.17 82.70 52293.64 88888.00 2010-03-07 02:46:31.908 066 18330.29 82.69 52293.71 88888.00 2010-03-07 02:46:32.408 066 18330.25 82.73 52293.68 88888.00 2010-03-07 02:46:32.908 066 18330.19 82.63 52293.70 88888.00 2010-03-07 02:46:33.408 066 18330.25 82.62 52293.66 88888.00 2010-03-07 02:46:33.908 066 18330.21 82.63 52293.55 88888.00 2010-03-07 02:46:34.408 066 18330.24 82.56 52293.50 88888.00 2010-03-07 02:46:34.908 066 18330.30 82.58 52293.53 88888.00 2010-03-07 02:46:35.408 066 18330.24 82.53 52293.51 88888.00 2010-03-07 02:46:35.908 066 18330.22 82.44 52293.52 88888.00 2010-03-07 02:46:36.408 066 18330.25 82.50 52293.59 88888.00 2010-03-07 02:46:36.908 066 18330.23 82.48 52293.56 88888.00 2010-03-07 02:46:37.408 066 18330.19 82.42 52293.62 88888.00 2010-03-07 02:46:37.908 066 18330.13 82.36 52293.51 88888.00 2010-03-07 02:46:38.408 066 18330.21 82.29 52293.53 88888.00 2010-03-07 02:46:38.908 066 18330.40 82.06 52293.50 88888.00 2010-03-07 02:46:39.408 066 18330.34 82.02 52293.54 88888.00 2010-03-07 02:46:39.908 066 18330.24 82.19 52293.55 88888.00 2010-03-07 02:46:40.408 066 18330.21 82.26 52293.64 88888.00 2010-03-07 02:46:40.908 066 18330.23 82.11 52293.68 88888.00 2010-03-07 02:46:41.408 066 18330.32 82.18 52293.63 88888.00 2010-03-07 02:46:41.908 066 18330.33 82.22 52293.71 88888.00 2010-03-07 02:46:42.408 066 18330.42 82.19 52293.78 88888.00 2010-03-07 02:46:42.908 066 18330.42 82.19 52293.90 88888.00 2010-03-07 02:46:43.408 066 18330.32 82.23 52294.05 88888.00 2010-03-07 02:46:43.908 066 18330.33 82.26 52294.07 88888.00 2010-03-07 02:46:44.408 066 18330.33 82.24 52294.06 88888.00 2010-03-07 02:46:44.908 066 18330.22 82.16 52293.90 88888.00 2010-03-07 02:46:45.408 066 18330.23 81.90 52293.84 88888.00 2010-03-07 02:46:45.908 066 18330.27 81.83 52293.89 88888.00 2010-03-07 02:46:46.408 066 18330.30 82.00 52293.84 88888.00 2010-03-07 02:46:46.908 066 18330.35 82.00 52293.85 88888.00 2010-03-07 02:46:47.408 066 18330.25 82.03 52293.89 88888.00 2010-03-07 02:46:47.908 066 18330.22 82.03 52293.94 88888.00 2010-03-07 02:46:48.408 066 18330.14 81.97 52293.99 88888.00 2010-03-07 02:46:48.908 066 18330.18 81.97 52293.79 88888.00 2010-03-07 02:46:49.408 066 18330.31 81.77 52293.77 88888.00 2010-03-07 02:46:49.908 066 18330.21 81.65 52293.83 88888.00 2010-03-07 02:46:50.408 066 18330.10 81.80 52293.97 88888.00 2010-03-07 02:46:50.908 066 18330.08 81.75 52294.01 88888.00 2010-03-07 02:46:51.408 066 18330.03 81.62 52294.02 88888.00 2010-03-07 02:46:51.908 066 18329.82 81.56 52293.98 88888.00 2010-03-07 02:46:52.408 066 18329.70 81.62 52294.05 88888.00 2010-03-07 02:46:52.908 066 18329.78 81.59 52294.10 88888.00 2010-03-07 02:46:53.408 066 18329.93 81.54 52294.10 88888.00 2010-03-07 02:46:53.908 066 18329.90 81.56 52294.08 88888.00 2010-03-07 02:46:54.408 066 18329.78 81.63 52294.01 88888.00 2010-03-07 02:46:54.908 066 18329.70 81.62 52293.98 88888.00 2010-03-07 02:46:55.408 066 18329.74 81.58 52294.08 88888.00 2010-03-07 02:46:55.908 066 18329.69 81.57 52294.24 88888.00 2010-03-07 02:46:56.408 066 18329.65 81.55 52294.14 88888.00 2010-03-07 02:46:56.908 066 18329.59 81.52 52294.08 88888.00 2010-03-07 02:46:57.408 066 18329.63 81.48 52294.08 88888.00 2010-03-07 02:46:57.908 066 18329.68 81.42 52294.00 88888.00 2010-03-07 02:46:58.408 066 18329.63 81.42 52293.97 88888.00 2010-03-07 02:46:58.908 066 18329.57 81.36 52293.99 88888.00 2010-03-07 02:46:59.408 066 18329.47 81.28 52294.01 88888.00 2010-03-07 02:46:59.908 066 18329.55 81.26 52294.11 88888.00 2010-03-07 02:47:00.408 066 18329.64 81.28 52294.13 88888.00 2010-03-07 02:47:00.908 066 18329.53 81.31 52294.09 88888.00 2010-03-07 02:47:01.408 066 18329.44 81.28 52294.13 88888.00 2010-03-07 02:47:01.908 066 18329.45 81.24 52294.12 88888.00 2010-03-07 02:47:02.408 066 18329.56 81.25 52294.16 88888.00 2010-03-07 02:47:02.908 066 18329.57 81.18 52294.30 88888.00 2010-03-07 02:47:03.408 066 18329.46 81.05 52294.23 88888.00 2010-03-07 02:47:03.908 066 18329.42 81.08 52294.16 88888.00 2010-03-07 02:47:04.408 066 18329.36 81.14 52294.32 88888.00 2010-03-07 02:47:04.908 066 18329.14 81.16 52294.31 88888.00 2010-03-07 02:47:05.408 066 18329.11 81.22 52294.25 88888.00 2010-03-07 02:47:05.908 066 18329.19 81.25 52294.29 88888.00 2010-03-07 02:47:06.408 066 18329.20 81.17 52294.24 88888.00 2010-03-07 02:47:06.908 066 18329.12 81.08 52294.16 88888.00 2010-03-07 02:47:07.408 066 18329.09 81.06 52294.23 88888.00 2010-03-07 02:47:07.908 066 18329.16 81.00 52294.17 88888.00 2010-03-07 02:47:08.408 066 18329.04 80.95 52294.19 88888.00 2010-03-07 02:47:08.908 066 18329.04 81.00 52294.28 88888.00 2010-03-07 02:47:09.408 066 18329.09 80.87 52294.36 88888.00 2010-03-07 02:47:09.908 066 18329.00 80.95 52294.33 88888.00 2010-03-07 02:47:10.408 066 18328.94 80.89 52294.26 88888.00 2010-03-07 02:47:10.908 066 18328.97 80.88 52294.31 88888.00 2010-03-07 02:47:11.408 066 18329.05 80.96 52294.32 88888.00 2010-03-07 02:47:11.908 066 18328.86 80.96 52294.33 88888.00 2010-03-07 02:47:12.408 066 18328.76 80.80 52294.43 88888.00 2010-03-07 02:47:12.908 066 18328.75 80.58 52294.40 88888.00 2010-03-07 02:47:13.408 066 18328.79 80.53 52294.46 88888.00 2010-03-07 02:47:13.908 066 18328.73 80.63 52294.54 88888.00 2010-03-07 02:47:14.408 066 18328.76 80.75 52294.48 88888.00 2010-03-07 02:47:14.908 066 18328.70 80.79 52294.54 88888.00 2010-03-07 02:47:15.408 066 18328.60 80.75 52294.61 88888.00 2010-03-07 02:47:15.908 066 18328.71 80.65 52294.54 88888.00 2010-03-07 02:47:16.408 066 18328.67 80.69 52294.44 88888.00 2010-03-07 02:47:16.908 066 18328.57 80.76 52294.38 88888.00 2010-03-07 02:47:17.408 066 18328.58 80.80 52294.40 88888.00 2010-03-07 02:47:17.908 066 18328.47 80.71 52294.37 88888.00 2010-03-07 02:47:18.408 066 18328.40 80.52 52294.36 88888.00 2010-03-07 02:47:18.908 066 18328.39 80.51 52294.54 88888.00 2010-03-07 02:47:19.408 066 18328.44 80.68 52294.56 88888.00 2010-03-07 02:47:19.908 066 18328.48 80.70 52294.61 88888.00 2010-03-07 02:47:20.408 066 18328.34 80.68 52294.61 88888.00 2010-03-07 02:47:20.908 066 18328.23 80.67 52294.76 88888.00 2010-03-07 02:47:21.408 066 18328.16 80.59 52294.80 88888.00 2010-03-07 02:47:21.908 066 18328.25 80.63 52294.75 88888.00 2010-03-07 02:47:22.408 066 18328.28 80.58 52294.69 88888.00 2010-03-07 02:47:22.908 066 18328.23 80.62 52294.68 88888.00 2010-03-07 02:47:23.408 066 18328.19 80.53 52294.78 88888.00 2010-03-07 02:47:23.908 066 18328.14 80.59 52294.79 88888.00 2010-03-07 02:47:24.408 066 18328.13 80.71 52294.69 88888.00 2010-03-07 02:47:24.908 066 18328.04 80.68 52294.74 88888.00 2010-03-07 02:47:25.408 066 18327.99 80.73 52294.75 88888.00 2010-03-07 02:47:25.908 066 18328.03 80.73 52294.78 88888.00 2010-03-07 02:47:26.408 066 18328.06 80.77 52294.75 88888.00 2010-03-07 02:47:26.908 066 18327.99 80.86 52294.83 88888.00 2010-03-07 02:47:27.408 066 18327.91 80.89 52294.89 88888.00 2010-03-07 02:47:27.908 066 18327.86 80.88 52295.06 88888.00 2010-03-07 02:47:28.408 066 18327.94 80.96 52295.12 88888.00 2010-03-07 02:47:28.908 066 18328.01 81.03 52294.98 88888.00 2010-03-07 02:47:29.408 066 18327.97 80.86 52294.95 88888.00 2010-03-07 02:47:29.908 066 18328.02 80.82 52295.10 88888.00 2010-03-07 02:47:30.408 066 18327.92 80.99 52295.16 88888.00 2010-03-07 02:47:30.908 066 18327.86 81.02 52295.14 88888.00 2010-03-07 02:47:31.408 066 18327.86 81.03 52295.16 88888.00 2010-03-07 02:47:31.908 066 18327.85 81.09 52295.25 88888.00 2010-03-07 02:47:32.408 066 18327.81 81.10 52295.28 88888.00 2010-03-07 02:47:32.908 066 18327.86 81.18 52295.26 88888.00 2010-03-07 02:47:33.408 066 18327.78 81.23 52295.22 88888.00 2010-03-07 02:47:33.908 066 18327.76 81.23 52295.15 88888.00 2010-03-07 02:47:34.408 066 18327.62 81.23 52295.23 88888.00 2010-03-07 02:47:34.908 066 18327.58 81.29 52295.18 88888.00 2010-03-07 02:47:35.408 066 18327.62 81.40 52295.11 88888.00 2010-03-07 02:47:35.908 066 18327.52 81.39 52295.13 88888.00 2010-03-07 02:47:36.408 066 18327.45 81.25 52295.26 88888.00 2010-03-07 02:47:36.908 066 18327.41 81.25 52295.33 88888.00 2010-03-07 02:47:37.408 066 18327.46 81.37 52295.33 88888.00 2010-03-07 02:47:37.908 066 18327.49 81.44 52295.24 88888.00 2010-03-07 02:47:38.408 066 18327.34 81.51 52295.24 88888.00 2010-03-07 02:47:38.908 066 18327.25 81.57 52295.26 88888.00 2010-03-07 02:47:39.408 066 18327.30 81.69 52295.25 88888.00 2010-03-07 02:47:39.908 066 18327.36 81.75 52295.15 88888.00 2010-03-07 02:47:40.408 066 18327.36 81.68 52295.22 88888.00 2010-03-07 02:47:40.908 066 18327.41 81.73 52295.23 88888.00 2010-03-07 02:47:41.408 066 18327.41 81.84 52295.27 88888.00 2010-03-07 02:47:41.908 066 18327.34 81.87 52295.26 88888.00 2010-03-07 02:47:42.408 066 18327.34 81.86 52295.30 88888.00 2010-03-07 02:47:42.908 066 18327.30 81.83 52295.35 88888.00 2010-03-07 02:47:43.408 066 18327.23 81.83 52295.33 88888.00 2010-03-07 02:47:43.908 066 18327.20 81.78 52295.40 88888.00 2010-03-07 02:47:44.408 066 18327.17 81.78 52295.41 88888.00 2010-03-07 02:47:44.908 066 18327.17 81.91 52295.38 88888.00 2010-03-07 02:47:45.408 066 18327.14 81.95 52295.36 88888.00 2010-03-07 02:47:45.908 066 18327.18 81.97 52295.33 88888.00 2010-03-07 02:47:46.408 066 18327.21 81.80 52295.25 88888.00 2010-03-07 02:47:46.908 066 18327.15 81.73 52295.40 88888.00 2010-03-07 02:47:47.408 066 18327.07 81.83 52295.47 88888.00 2010-03-07 02:47:47.908 066 18327.09 81.86 52295.39 88888.00 2010-03-07 02:47:48.408 066 18327.11 81.88 52295.49 88888.00 2010-03-07 02:47:48.908 066 18327.05 81.96 52295.46 88888.00 2010-03-07 02:47:49.408 066 18327.17 82.05 52295.54 88888.00 2010-03-07 02:47:49.908 066 18327.17 82.32 52295.63 88888.00 2010-03-07 02:47:50.408 066 18327.05 82.38 52295.57 88888.00 2010-03-07 02:47:50.908 066 18326.98 82.32 52295.60 88888.00 2010-03-07 02:47:51.408 066 18326.96 82.35 52295.53 88888.00 2010-03-07 02:47:51.908 066 18326.97 82.38 52295.46 88888.00 2010-03-07 02:47:52.408 066 18326.98 82.39 52295.58 88888.00 2010-03-07 02:47:52.908 066 18327.02 82.38 52295.65 88888.00 2010-03-07 02:47:53.408 066 18326.97 82.42 52295.52 88888.00 2010-03-07 02:47:53.908 066 18326.97 82.47 52295.65 88888.00 2010-03-07 02:47:54.408 066 18326.99 82.53 52295.72 88888.00 2010-03-07 02:47:54.908 066 18326.93 82.57 52295.68 88888.00 2010-03-07 02:47:55.408 066 18326.81 82.66 52295.74 88888.00 2010-03-07 02:47:55.908 066 18326.80 82.75 52295.75 88888.00 2010-03-07 02:47:56.408 066 18326.83 82.78 52295.71 88888.00 2010-03-07 02:47:56.908 066 18326.76 82.75 52295.73 88888.00 2010-03-07 02:47:57.408 066 18326.83 82.78 52295.72 88888.00 2010-03-07 02:47:57.908 066 18326.85 82.83 52295.77 88888.00 2010-03-07 02:47:58.408 066 18326.84 82.84 52295.76 88888.00 2010-03-07 02:47:58.908 066 18326.81 82.85 52295.71 88888.00 2010-03-07 02:47:59.408 066 18326.75 82.91 52295.79 88888.00 2010-03-07 02:47:59.908 066 18326.74 83.00 52295.81 88888.00 2010-03-07 02:48:00.408 066 18326.77 83.07 52295.87 88888.00 2010-03-07 02:48:00.908 066 18326.63 83.05 52295.83 88888.00 2010-03-07 02:48:01.408 066 18326.52 83.02 52295.93 88888.00 2010-03-07 02:48:01.908 066 18326.52 82.99 52296.00 88888.00 2010-03-07 02:48:02.408 066 18326.67 83.04 52295.93 88888.00 2010-03-07 02:48:02.908 066 18326.64 83.05 52295.84 88888.00 2010-03-07 02:48:03.408 066 18326.71 83.19 52295.81 88888.00 2010-03-07 02:48:03.908 066 18326.53 83.19 52295.91 88888.00 2010-03-07 02:48:04.408 066 18326.56 83.23 52296.00 88888.00 2010-03-07 02:48:04.908 066 18326.72 83.40 52296.06 88888.00 2010-03-07 02:48:05.408 066 18326.64 83.42 52296.09 88888.00 2010-03-07 02:48:05.908 066 18326.50 83.42 52296.06 88888.00 2010-03-07 02:48:06.408 066 18326.45 83.44 52296.05 88888.00 2010-03-07 02:48:06.908 066 18326.48 83.46 52295.99 88888.00 2010-03-07 02:48:07.408 066 18326.58 83.44 52296.08 88888.00 2010-03-07 02:48:07.908 066 18326.56 83.41 52295.92 88888.00 2010-03-07 02:48:08.408 066 18326.40 83.44 52295.95 88888.00 2010-03-07 02:48:08.908 066 18326.44 83.57 52295.97 88888.00 2010-03-07 02:48:09.408 066 18326.53 83.53 52295.93 88888.00 2010-03-07 02:48:09.908 066 18326.44 83.54 52295.93 88888.00 2010-03-07 02:48:10.408 066 18326.30 83.56 52295.92 88888.00 2010-03-07 02:48:10.908 066 18326.30 83.54 52295.95 88888.00 2010-03-07 02:48:11.408 066 18326.35 83.52 52295.91 88888.00 2010-03-07 02:48:11.908 066 18326.32 83.70 52295.92 88888.00 2010-03-07 02:48:12.408 066 18326.38 83.74 52295.79 88888.00 2010-03-07 02:48:12.908 066 18326.37 83.78 52295.83 88888.00 2010-03-07 02:48:13.408 066 18326.32 83.83 52295.88 88888.00 2010-03-07 02:48:13.908 066 18326.30 83.86 52295.87 88888.00 2010-03-07 02:48:14.408 066 18326.39 83.88 52295.93 88888.00 2010-03-07 02:48:14.908 066 18326.38 83.87 52296.00 88888.00 2010-03-07 02:48:15.408 066 18326.34 83.88 52295.97 88888.00 2010-03-07 02:48:15.908 066 18326.38 83.88 52295.87 88888.00 2010-03-07 02:48:16.408 066 18326.29 83.90 52295.91 88888.00 2010-03-07 02:48:16.908 066 18326.27 83.97 52296.02 88888.00 2010-03-07 02:48:17.408 066 18326.39 84.00 52296.15 88888.00 2010-03-07 02:48:17.908 066 18326.55 83.98 52296.27 88888.00 2010-03-07 02:48:18.408 066 18326.58 83.90 52296.14 88888.00 2010-03-07 02:48:18.908 066 18326.40 83.98 52296.03 88888.00 2010-03-07 02:48:19.408 066 18326.44 84.02 52296.11 88888.00 2010-03-07 02:48:19.908 066 18326.35 84.01 52296.26 88888.00 2010-03-07 02:48:20.408 066 18326.52 84.00 52296.35 88888.00 2010-03-07 02:48:20.908 066 18326.49 84.00 52296.34 88888.00 2010-03-07 02:48:21.408 066 18326.38 84.03 52296.31 88888.00 2010-03-07 02:48:21.908 066 18326.40 84.04 52296.12 88888.00 2010-03-07 02:48:22.408 066 18326.44 84.06 52296.21 88888.00 2010-03-07 02:48:22.908 066 18326.31 84.11 52296.15 88888.00 2010-03-07 02:48:23.408 066 18326.41 84.16 52296.15 88888.00 2010-03-07 02:48:23.908 066 18326.50 84.14 52296.20 88888.00 2010-03-07 02:48:24.408 066 18326.43 84.11 52296.18 88888.00 2010-03-07 02:48:24.908 066 18326.45 84.08 52296.21 88888.00 2010-03-07 02:48:25.408 066 18326.43 84.02 52296.09 88888.00 2010-03-07 02:48:25.908 066 18326.41 84.01 52296.08 88888.00 2010-03-07 02:48:26.408 066 18326.44 84.09 52296.07 88888.00 2010-03-07 02:48:26.908 066 18326.42 84.17 52295.97 88888.00 2010-03-07 02:48:27.408 066 18326.39 84.14 52295.99 88888.00 2010-03-07 02:48:27.908 066 18326.39 84.16 52296.03 88888.00 2010-03-07 02:48:28.408 066 18326.43 84.21 52296.10 88888.00 2010-03-07 02:48:28.908 066 18326.34 84.24 52296.02 88888.00 2010-03-07 02:48:29.408 066 18326.40 84.22 52296.15 88888.00 2010-03-07 02:48:29.908 066 18326.35 84.33 52295.98 88888.00 2010-03-07 02:48:30.408 066 18326.42 84.31 52296.16 88888.00 2010-03-07 02:48:30.908 066 18326.40 84.32 52296.20 88888.00 2010-03-07 02:48:31.408 066 18326.49 84.34 52296.16 88888.00 2010-03-07 02:48:31.908 066 18326.40 84.40 52295.98 88888.00 2010-03-07 02:48:32.408 066 18326.39 84.41 52295.93 88888.00 2010-03-07 02:48:32.908 066 18326.44 84.35 52295.97 88888.00 2010-03-07 02:48:33.408 066 18326.56 84.41 52296.09 88888.00 2010-03-07 02:48:33.908 066 18326.65 84.39 52296.08 88888.00 2010-03-07 02:48:34.408 066 18326.70 84.36 52296.19 88888.00 2010-03-07 02:48:34.908 066 18326.67 84.34 52296.20 88888.00 2010-03-07 02:48:35.408 066 18326.59 84.33 52296.10 88888.00 2010-03-07 02:48:35.908 066 18326.61 84.31 52296.09 88888.00 2010-03-07 02:48:36.408 066 18326.49 84.31 52296.03 88888.00 2010-03-07 02:48:36.908 066 18326.63 84.35 52296.09 88888.00 2010-03-07 02:48:37.408 066 18326.66 84.35 52296.29 88888.00 2010-03-07 02:48:37.908 066 18326.63 84.39 52296.29 88888.00 2010-03-07 02:48:38.408 066 18326.54 84.42 52296.09 88888.00 2010-03-07 02:48:38.908 066 18326.55 84.48 52296.16 88888.00 2010-03-07 02:48:39.408 066 18326.51 84.43 52296.28 88888.00 2010-03-07 02:48:39.908 066 18326.54 84.47 52296.27 88888.00 2010-03-07 02:48:40.408 066 18326.62 84.54 52296.18 88888.00 2010-03-07 02:48:40.908 066 18326.61 84.52 52296.26 88888.00 2010-03-07 02:48:41.408 066 18326.69 84.52 52296.42 88888.00 2010-03-07 02:48:41.908 066 18326.64 84.64 52296.41 88888.00 2010-03-07 02:48:42.408 066 18326.59 84.64 52296.21 88888.00 2010-03-07 02:48:42.908 066 18326.61 84.63 52296.07 88888.00 2010-03-07 02:48:43.408 066 18326.75 84.56 52296.07 88888.00 2010-03-07 02:48:43.908 066 18326.73 84.63 52296.17 88888.00 2010-03-07 02:48:44.408 066 18326.67 84.70 52296.26 88888.00 2010-03-07 02:48:44.908 066 18326.64 84.55 52296.38 88888.00 2010-03-07 02:48:45.408 066 18326.69 84.61 52296.29 88888.00 2010-03-07 02:48:45.908 066 18326.65 84.68 52296.23 88888.00 2010-03-07 02:48:46.408 066 18326.73 84.65 52296.22 88888.00 2010-03-07 02:48:46.908 066 18326.73 84.59 52296.22 88888.00 2010-03-07 02:48:47.408 066 18326.77 84.31 52296.31 88888.00 2010-03-07 02:48:47.908 066 18326.76 84.40 52296.33 88888.00 2010-03-07 02:48:48.408 066 18326.70 84.51 52296.26 88888.00 2010-03-07 02:48:48.908 066 18326.78 84.54 52296.22 88888.00 2010-03-07 02:48:49.408 066 18326.70 84.55 52296.27 88888.00 2010-03-07 02:48:49.908 066 18326.75 84.53 52296.25 88888.00 2010-03-07 02:48:50.408 066 18326.75 84.53 52296.19 88888.00 2010-03-07 02:48:50.908 066 18326.73 84.37 52296.10 88888.00 2010-03-07 02:48:51.408 066 18326.75 84.32 52296.18 88888.00 2010-03-07 02:48:51.908 066 18326.64 84.30 52296.39 88888.00 2010-03-07 02:48:52.408 066 18326.64 84.30 52296.35 88888.00 2010-03-07 02:48:52.908 066 18326.74 84.35 52296.35 88888.00 2010-03-07 02:48:53.408 066 18326.71 84.37 52296.34 88888.00 2010-03-07 02:48:53.908 066 18326.64 84.41 52296.27 88888.00 2010-03-07 02:48:54.408 066 18326.73 84.44 52296.27 88888.00 2010-03-07 02:48:54.908 066 18326.74 84.64 52296.26 88888.00 2010-03-07 02:48:55.408 066 18326.63 84.64 52296.23 88888.00 2010-03-07 02:48:55.908 066 18326.54 84.58 52296.27 88888.00 2010-03-07 02:48:56.408 066 18326.59 84.52 52296.23 88888.00 2010-03-07 02:48:56.908 066 18326.67 84.35 52296.26 88888.00 2010-03-07 02:48:57.408 066 18326.66 84.33 52296.34 88888.00 2010-03-07 02:48:57.908 066 18326.67 84.31 52296.33 88888.00 2010-03-07 02:48:58.408 066 18326.66 84.32 52296.40 88888.00 2010-03-07 02:48:58.908 066 18326.67 84.35 52296.33 88888.00 2010-03-07 02:48:59.408 066 18326.66 84.15 52296.42 88888.00 2010-03-07 02:48:59.908 066 18326.77 84.23 52296.33 88888.00 2010-03-07 02:49:00.408 066 18326.86 84.53 52296.30 88888.00 2010-03-07 02:49:00.908 066 18326.82 84.59 52296.18 88888.00 2010-03-07 02:49:01.408 066 18326.89 84.64 52296.20 88888.00 2010-03-07 02:49:01.908 066 18326.84 84.66 52296.33 88888.00 2010-03-07 02:49:02.408 066 18326.80 84.55 52296.38 88888.00 2010-03-07 02:49:02.908 066 18326.81 84.56 52296.17 88888.00 2010-03-07 02:49:03.408 066 18326.87 84.62 52296.20 88888.00 2010-03-07 02:49:03.908 066 18326.87 84.69 52296.31 88888.00 2010-03-07 02:49:04.408 066 18326.73 84.69 52296.19 88888.00 2010-03-07 02:49:04.908 066 18326.67 84.75 52296.08 88888.00 2010-03-07 02:49:05.408 066 18326.75 84.78 52296.03 88888.00 2010-03-07 02:49:05.908 066 18326.83 84.75 52296.20 88888.00 2010-03-07 02:49:06.408 066 18326.93 84.68 52296.28 88888.00 2010-03-07 02:49:06.908 066 18326.82 84.55 52296.27 88888.00 2010-03-07 02:49:07.408 066 18326.91 84.68 52296.26 88888.00 2010-03-07 02:49:07.908 066 18327.06 84.73 52296.27 88888.00 2010-03-07 02:49:08.408 066 18327.00 84.59 52296.16 88888.00 2010-03-07 02:49:08.908 066 18326.83 84.54 52296.14 88888.00 2010-03-07 02:49:09.408 066 18327.00 84.55 52296.04 88888.00 2010-03-07 02:49:09.908 066 18326.97 84.67 52296.18 88888.00 2010-03-07 02:49:10.408 066 18327.02 84.72 52296.21 88888.00 2010-03-07 02:49:10.908 066 18326.98 84.72 52296.28 88888.00 2010-03-07 02:49:11.408 066 18327.13 84.85 52296.42 88888.00 2010-03-07 02:49:11.908 066 18327.11 84.82 52296.34 88888.00 2010-03-07 02:49:12.408 066 18326.95 84.74 52296.20 88888.00 2010-03-07 02:49:12.908 066 18326.84 84.78 52296.29 88888.00 2010-03-07 02:49:13.408 066 18326.88 84.85 52296.30 88888.00 2010-03-07 02:49:13.908 066 18326.93 84.85 52296.37 88888.00 2010-03-07 02:49:14.408 066 18326.97 84.86 52296.42 88888.00 2010-03-07 02:49:14.908 066 18327.03 84.88 52296.45 88888.00 2010-03-07 02:49:15.408 066 18327.07 84.90 52296.37 88888.00 2010-03-07 02:49:15.908 066 18326.99 84.85 52296.38 88888.00 2010-03-07 02:49:16.408 066 18327.00 84.92 52296.51 88888.00 2010-03-07 02:49:16.908 066 18327.06 84.91 52296.54 88888.00 2010-03-07 02:49:17.408 066 18327.00 84.96 52296.41 88888.00 2010-03-07 02:49:17.908 066 18326.98 84.95 52296.44 88888.00 2010-03-07 02:49:18.408 066 18327.02 84.84 52296.51 88888.00 2010-03-07 02:49:18.908 066 18326.97 84.84 52296.43 88888.00 2010-03-07 02:49:19.408 066 18326.88 84.92 52296.29 88888.00 2010-03-07 02:49:19.908 066 18326.88 84.77 52296.34 88888.00 2010-03-07 02:49:20.408 066 18326.91 84.69 52296.28 88888.00 2010-03-07 02:49:20.908 066 18326.95 84.88 52296.29 88888.00 2010-03-07 02:49:21.408 066 18326.84 85.05 52296.40 88888.00 2010-03-07 02:49:21.908 066 18326.89 85.01 52296.42 88888.00 2010-03-07 02:49:22.408 066 18327.03 84.96 52296.48 88888.00 2010-03-07 02:49:22.908 066 18326.94 84.92 52296.39 88888.00 2010-03-07 02:49:23.408 066 18326.94 84.92 52296.39 88888.00 2010-03-07 02:49:23.908 066 18326.94 85.01 52296.48 88888.00 2010-03-07 02:49:24.408 066 18326.98 85.08 52296.46 88888.00 2010-03-07 02:49:24.908 066 18327.03 85.06 52296.42 88888.00 2010-03-07 02:49:25.408 066 18327.05 85.14 52296.44 88888.00 2010-03-07 02:49:25.908 066 18327.04 85.06 52296.48 88888.00 2010-03-07 02:49:26.408 066 18327.04 85.02 52296.49 88888.00 2010-03-07 02:49:26.908 066 18327.04 85.02 52296.55 88888.00 2010-03-07 02:49:27.408 066 18327.07 84.98 52296.52 88888.00 2010-03-07 02:49:27.908 066 18327.00 84.97 52296.55 88888.00 2010-03-07 02:49:28.408 066 18326.98 84.96 52296.55 88888.00 2010-03-07 02:49:28.908 066 18326.95 84.98 52296.58 88888.00 2010-03-07 02:49:29.408 066 18326.91 85.01 52296.58 88888.00 2010-03-07 02:49:29.908 066 18326.95 85.01 52296.55 88888.00 2010-03-07 02:49:30.408 066 18326.93 85.02 52296.56 88888.00 2010-03-07 02:49:30.908 066 18326.98 85.05 52296.51 88888.00 2010-03-07 02:49:31.408 066 18327.03 85.00 52296.49 88888.00 2010-03-07 02:49:31.908 066 18327.10 85.02 52296.63 88888.00 2010-03-07 02:49:32.408 066 18327.07 85.03 52296.64 88888.00 2010-03-07 02:49:32.908 066 18327.16 84.97 52296.64 88888.00 2010-03-07 02:49:33.408 066 18327.10 84.95 52296.73 88888.00 2010-03-07 02:49:33.908 066 18327.05 84.98 52296.63 88888.00 2010-03-07 02:49:34.408 066 18327.09 84.99 52296.53 88888.00 2010-03-07 02:49:34.908 066 18327.06 84.97 52296.61 88888.00 2010-03-07 02:49:35.408 066 18327.03 85.05 52296.67 88888.00 2010-03-07 02:49:35.908 066 18326.96 85.04 52296.73 88888.00 2010-03-07 02:49:36.408 066 18326.92 85.05 52296.70 88888.00 2010-03-07 02:49:36.908 066 18326.88 85.11 52296.63 88888.00 2010-03-07 02:49:37.408 066 18326.93 85.09 52296.72 88888.00 2010-03-07 02:49:37.908 066 18327.03 84.97 52296.75 88888.00 2010-03-07 02:49:38.408 066 18327.07 84.98 52296.89 88888.00 2010-03-07 02:49:38.908 066 18327.09 84.96 52296.90 88888.00 2010-03-07 02:49:39.408 066 18327.00 84.95 52296.87 88888.00 2010-03-07 02:49:39.908 066 18326.98 85.03 52296.84 88888.00 2010-03-07 02:49:40.408 066 18327.00 85.10 52296.85 88888.00 2010-03-07 02:49:40.908 066 18327.04 85.20 52296.75 88888.00 2010-03-07 02:49:41.408 066 18326.98 85.22 52296.77 88888.00 2010-03-07 02:49:41.908 066 18326.95 85.17 52296.72 88888.00 2010-03-07 02:49:42.408 066 18326.97 85.10 52296.80 88888.00 2010-03-07 02:49:42.908 066 18327.07 85.09 52296.84 88888.00 2010-03-07 02:49:43.408 066 18327.13 85.15 52296.88 88888.00 2010-03-07 02:49:43.908 066 18327.14 85.17 52296.88 88888.00 2010-03-07 02:49:44.408 066 18327.06 85.12 52296.97 88888.00 2010-03-07 02:49:44.908 066 18327.10 85.04 52296.93 88888.00 2010-03-07 02:49:45.408 066 18327.08 85.07 52296.93 88888.00 2010-03-07 02:49:45.908 066 18327.08 85.06 52297.04 88888.00 2010-03-07 02:49:46.408 066 18327.07 85.10 52297.06 88888.00 2010-03-07 02:49:46.908 066 18327.09 85.21 52296.95 88888.00 2010-03-07 02:49:47.408 066 18327.08 85.17 52296.92 88888.00 2010-03-07 02:49:47.908 066 18327.13 85.08 52296.98 88888.00 2010-03-07 02:49:48.408 066 18327.10 85.12 52297.04 88888.00 2010-03-07 02:49:48.908 066 18327.03 85.20 52296.97 88888.00 2010-03-07 02:49:49.408 066 18327.04 85.18 52296.87 88888.00 2010-03-07 02:49:49.908 066 18327.08 85.15 52296.96 88888.00 2010-03-07 02:49:50.408 066 18327.09 85.19 52297.11 88888.00 2010-03-07 02:49:50.908 066 18327.04 85.19 52297.11 88888.00 2010-03-07 02:49:51.408 066 18327.08 85.08 52296.98 88888.00 2010-03-07 02:49:51.908 066 18327.04 85.01 52297.01 88888.00 2010-03-07 02:49:52.408 066 18327.13 85.05 52296.98 88888.00 2010-03-07 02:49:52.908 066 18327.05 85.00 52296.88 88888.00 2010-03-07 02:49:53.408 066 18326.98 85.06 52296.88 88888.00 2010-03-07 02:49:53.908 066 18327.11 85.14 52296.88 88888.00 2010-03-07 02:49:54.408 066 18327.17 85.25 52296.88 88888.00 2010-03-07 02:49:54.908 066 18327.07 85.33 52296.89 88888.00 2010-03-07 02:49:55.408 066 18326.98 85.34 52296.85 88888.00 2010-03-07 02:49:55.908 066 18326.92 85.35 52296.69 88888.00 2010-03-07 02:49:56.408 066 18327.00 85.31 52296.78 88888.00 2010-03-07 02:49:56.908 066 18326.97 85.25 52296.80 88888.00 2010-03-07 02:49:57.408 066 18326.97 85.28 52296.77 88888.00 2010-03-07 02:49:57.908 066 18327.07 85.30 52296.78 88888.00 2010-03-07 02:49:58.408 066 18327.19 85.37 52296.72 88888.00 2010-03-07 02:49:58.908 066 18327.05 85.42 52296.65 88888.00 2010-03-07 02:49:59.408 066 18327.06 85.43 52296.64 88888.00 2010-03-07 02:49:59.908 066 18327.05 85.36 52296.69 88888.00 2010-03-07 02:50:00.408 066 18327.07 85.38 52296.77 88888.00 2010-03-07 02:50:00.908 066 18327.05 85.39 52296.62 88888.00 2010-03-07 02:50:01.408 066 18327.06 85.34 52296.53 88888.00 2010-03-07 02:50:01.908 066 18327.06 85.31 52296.55 88888.00 2010-03-07 02:50:02.408 066 18327.11 85.35 52296.69 88888.00 2010-03-07 02:50:02.908 066 18327.05 85.33 52296.77 88888.00 2010-03-07 02:50:03.408 066 18327.05 85.28 52296.76 88888.00 2010-03-07 02:50:03.908 066 18327.00 85.22 52296.86 88888.00 2010-03-07 02:50:04.408 066 18326.98 85.32 52296.81 88888.00 2010-03-07 02:50:04.908 066 18326.97 85.26 52296.89 88888.00 2010-03-07 02:50:05.408 066 18326.97 85.28 52296.91 88888.00 2010-03-07 02:50:05.908 066 18326.98 85.37 52296.93 88888.00 2010-03-07 02:50:06.408 066 18326.89 85.35 52296.88 88888.00 2010-03-07 02:50:06.908 066 18326.95 85.35 52296.86 88888.00 2010-03-07 02:50:07.408 066 18327.07 85.39 52296.85 88888.00 2010-03-07 02:50:07.908 066 18327.02 85.33 52296.70 88888.00 2010-03-07 02:50:08.408 066 18327.00 85.38 52296.75 88888.00 2010-03-07 02:50:08.908 066 18327.07 85.39 52296.83 88888.00 2010-03-07 02:50:09.408 066 18326.98 85.37 52296.85 88888.00 2010-03-07 02:50:09.908 066 18327.05 85.39 52296.76 88888.00 2010-03-07 02:50:10.408 066 18327.05 85.30 52296.73 88888.00 2010-03-07 02:50:10.908 066 18327.02 85.33 52296.77 88888.00 2010-03-07 02:50:11.408 066 18326.99 85.37 52296.83 88888.00 2010-03-07 02:50:11.908 066 18326.88 85.35 52296.83 88888.00 2010-03-07 02:50:12.408 066 18326.84 85.44 52296.84 88888.00 2010-03-07 02:50:12.908 066 18326.65 85.38 52296.86 88888.00 2010-03-07 02:50:13.408 066 18326.74 85.39 52296.85 88888.00 2010-03-07 02:50:13.908 066 18326.84 85.37 52296.83 88888.00 2010-03-07 02:50:14.408 066 18326.82 85.34 52296.75 88888.00 2010-03-07 02:50:14.908 066 18326.81 85.38 52296.78 88888.00 2010-03-07 02:50:15.408 066 18326.93 85.38 52296.81 88888.00 2010-03-07 02:50:15.908 066 18326.85 85.47 52296.78 88888.00 2010-03-07 02:50:16.408 066 18326.85 85.49 52296.66 88888.00 2010-03-07 02:50:16.908 066 18326.87 85.49 52296.78 88888.00 2010-03-07 02:50:17.408 066 18326.87 85.53 52296.75 88888.00 2010-03-07 02:50:17.908 066 18327.00 85.57 52296.79 88888.00 2010-03-07 02:50:18.408 066 18326.92 85.52 52296.99 88888.00 2010-03-07 02:50:18.908 066 18326.84 85.48 52297.02 88888.00 2010-03-07 02:50:19.408 066 18326.83 85.48 52297.06 88888.00 2010-03-07 02:50:19.908 066 18326.83 85.48 52297.00 88888.00 2010-03-07 02:50:20.408 066 18326.84 85.53 52296.88 88888.00 2010-03-07 02:50:20.908 066 18326.84 85.56 52296.88 88888.00 2010-03-07 02:50:21.408 066 18326.89 85.63 52296.86 88888.00 2010-03-07 02:50:21.908 066 18326.93 85.71 52296.76 88888.00 2010-03-07 02:50:22.408 066 18326.92 85.61 52296.68 88888.00 2010-03-07 02:50:22.908 066 18327.03 85.68 52296.55 88888.00 2010-03-07 02:50:23.408 066 18327.08 85.67 52296.55 88888.00 2010-03-07 02:50:23.908 066 18327.03 85.73 52296.74 88888.00 2010-03-07 02:50:24.408 066 18326.97 85.67 52296.78 88888.00 2010-03-07 02:50:24.908 066 18326.96 85.71 52296.73 88888.00 2010-03-07 02:50:25.408 066 18327.07 85.79 52296.79 88888.00 2010-03-07 02:50:25.908 066 18327.16 85.86 52296.83 88888.00 2010-03-07 02:50:26.408 066 18327.08 85.81 52296.89 88888.00 2010-03-07 02:50:26.908 066 18327.09 85.88 52296.95 88888.00 2010-03-07 02:50:27.408 066 18327.16 85.86 52297.01 88888.00 2010-03-07 02:50:27.908 066 18327.08 85.79 52297.02 88888.00 2010-03-07 02:50:28.408 066 18327.03 85.80 52296.96 88888.00 2010-03-07 02:50:28.908 066 18327.04 85.89 52296.92 88888.00 2010-03-07 02:50:29.408 066 18327.00 85.89 52297.07 88888.00 2010-03-07 02:50:29.908 066 18326.99 85.95 52297.06 88888.00 2010-03-07 02:50:30.408 066 18327.03 85.94 52296.98 88888.00 2010-03-07 02:50:30.908 066 18327.08 85.96 52296.93 88888.00 2010-03-07 02:50:31.408 066 18327.06 86.05 52296.99 88888.00 2010-03-07 02:50:31.908 066 18327.07 86.07 52297.02 88888.00 2010-03-07 02:50:32.408 066 18327.08 86.08 52296.97 88888.00 2010-03-07 02:50:32.908 066 18327.04 86.08 52296.92 88888.00 2010-03-07 02:50:33.408 066 18327.07 86.08 52296.88 88888.00 2010-03-07 02:50:33.908 066 18327.06 86.06 52296.89 88888.00 2010-03-07 02:50:34.408 066 18327.02 86.07 52296.87 88888.00 2010-03-07 02:50:34.908 066 18327.02 86.07 52296.90 88888.00 2010-03-07 02:50:35.408 066 18326.98 86.04 52296.78 88888.00 2010-03-07 02:50:35.908 066 18327.00 86.02 52296.74 88888.00 2010-03-07 02:50:36.408 066 18326.97 86.04 52296.78 88888.00 2010-03-07 02:50:36.908 066 18327.14 86.06 52296.83 88888.00 2010-03-07 02:50:37.408 066 18327.09 86.12 52296.85 88888.00 2010-03-07 02:50:37.908 066 18327.06 86.12 52296.95 88888.00 2010-03-07 02:50:38.408 066 18327.10 86.14 52296.96 88888.00 2010-03-07 02:50:38.908 066 18327.03 86.21 52296.90 88888.00 2010-03-07 02:50:39.408 066 18327.06 86.21 52296.95 88888.00 2010-03-07 02:50:39.908 066 18327.15 86.12 52296.98 88888.00 2010-03-07 02:50:40.408 066 18327.05 86.09 52296.95 88888.00 2010-03-07 02:50:40.908 066 18326.87 86.08 52296.91 88888.00 2010-03-07 02:50:41.408 066 18326.99 86.08 52296.84 88888.00 2010-03-07 02:50:41.908 066 18327.02 86.04 52296.79 88888.00 2010-03-07 02:50:42.408 066 18327.02 86.16 52296.87 88888.00 2010-03-07 02:50:42.908 066 18327.02 86.23 52296.97 88888.00 2010-03-07 02:50:43.408 066 18326.94 86.24 52297.00 88888.00 2010-03-07 02:50:43.908 066 18326.93 86.33 52296.99 88888.00 2010-03-07 02:50:44.408 066 18327.04 86.26 52297.00 88888.00 2010-03-07 02:50:44.908 066 18327.02 86.30 52297.04 88888.00 2010-03-07 02:50:45.408 066 18326.93 86.33 52296.96 88888.00 2010-03-07 02:50:45.908 066 18326.94 86.35 52296.87 88888.00 2010-03-07 02:50:46.408 066 18326.82 86.40 52296.77 88888.00 2010-03-07 02:50:46.908 066 18326.87 86.38 52297.06 88888.00 2010-03-07 02:50:47.408 066 18326.87 86.39 52297.08 88888.00 2010-03-07 02:50:47.908 066 18326.83 86.39 52296.95 88888.00 2010-03-07 02:50:48.408 066 18326.81 86.43 52296.88 88888.00 2010-03-07 02:50:48.908 066 18326.83 86.41 52296.85 88888.00 2010-03-07 02:50:49.408 066 18327.03 86.31 52296.84 88888.00 2010-03-07 02:50:49.908 066 18327.06 86.29 52296.75 88888.00 2010-03-07 02:50:50.408 066 18327.06 86.22 52296.76 88888.00 2010-03-07 02:50:50.908 066 18327.09 86.23 52296.77 88888.00 2010-03-07 02:50:51.408 066 18327.17 86.22 52296.80 88888.00 2010-03-07 02:50:51.908 066 18327.18 86.19 52296.88 88888.00 2010-03-07 02:50:52.408 066 18327.11 86.12 52296.84 88888.00 2010-03-07 02:50:52.908 066 18327.25 86.18 52296.92 88888.00 2010-03-07 02:50:53.408 066 18327.38 86.20 52296.91 88888.00 2010-03-07 02:50:53.908 066 18327.18 86.20 52296.85 88888.00 2010-03-07 02:50:54.408 066 18327.07 86.15 52296.88 88888.00 2010-03-07 02:50:54.908 066 18326.95 86.12 52296.91 88888.00 2010-03-07 02:50:55.408 066 18326.98 86.12 52296.97 88888.00 2010-03-07 02:50:55.908 066 18326.97 86.14 52296.91 88888.00 2010-03-07 02:50:56.408 066 18327.06 86.16 52296.96 88888.00 2010-03-07 02:50:56.908 066 18327.02 86.13 52296.88 88888.00 2010-03-07 02:50:57.408 066 18327.07 86.14 52296.84 88888.00 2010-03-07 02:50:57.908 066 18327.11 86.16 52296.88 88888.00 2010-03-07 02:50:58.408 066 18327.17 86.21 52296.81 88888.00 2010-03-07 02:50:58.908 066 18327.32 86.28 52296.99 88888.00 2010-03-07 02:50:59.408 066 18327.28 86.28 52296.99 88888.00 2010-03-07 02:50:59.908 066 18327.18 86.32 52297.01 88888.00 2010-03-07 02:51:00.408 066 18327.18 86.41 52296.92 88888.00 2010-03-07 02:51:00.908 066 18327.24 86.45 52296.98 88888.00 2010-03-07 02:51:01.408 066 18327.32 86.43 52297.01 88888.00 2010-03-07 02:51:01.908 066 18327.35 86.43 52296.86 88888.00 2010-03-07 02:51:02.408 066 18327.30 86.46 52296.68 88888.00 2010-03-07 02:51:02.908 066 18327.26 86.49 52296.53 88888.00 2010-03-07 02:51:03.408 066 18327.21 86.41 52296.67 88888.00 2010-03-07 02:51:03.908 066 18327.16 86.43 52296.64 88888.00 2010-03-07 02:51:04.408 066 18327.25 86.45 52296.62 88888.00 2010-03-07 02:51:04.908 066 18327.23 86.46 52296.61 88888.00 2010-03-07 02:51:05.408 066 18327.21 86.42 52296.61 88888.00 2010-03-07 02:51:05.908 066 18327.16 86.44 52296.54 88888.00 2010-03-07 02:51:06.408 066 18327.20 86.43 52296.44 88888.00 2010-03-07 02:51:06.908 066 18327.19 86.37 52296.46 88888.00 2010-03-07 02:51:07.408 066 18327.18 86.41 52296.58 88888.00 2010-03-07 02:51:07.908 066 18327.18 86.48 52296.62 88888.00 2010-03-07 02:51:08.408 066 18327.23 86.43 52296.69 88888.00 2010-03-07 02:51:08.908 066 18327.25 86.46 52296.67 88888.00 2010-03-07 02:51:09.408 066 18327.38 86.53 52296.62 88888.00 2010-03-07 02:51:09.908 066 18327.36 86.58 52296.64 88888.00 2010-03-07 02:51:10.408 066 18327.40 86.56 52296.67 88888.00 2010-03-07 02:51:10.908 066 18327.42 86.58 52296.76 88888.00 2010-03-07 02:51:11.408 066 18327.46 86.64 52296.63 88888.00 2010-03-07 02:51:11.908 066 18327.37 86.57 52296.58 88888.00 2010-03-07 02:51:12.408 066 18327.34 86.53 52296.63 88888.00 2010-03-07 02:51:12.908 066 18327.35 86.48 52296.60 88888.00 2010-03-07 02:51:13.408 066 18327.42 86.49 52296.65 88888.00 2010-03-07 02:51:13.908 066 18327.53 86.53 52296.55 88888.00 2010-03-07 02:51:14.408 066 18327.53 86.59 52296.48 88888.00 2010-03-07 02:51:14.908 066 18327.53 86.66 52296.51 88888.00 2010-03-07 02:51:15.408 066 18327.48 86.59 52296.55 88888.00 2010-03-07 02:51:15.908 066 18327.40 86.55 52296.52 88888.00 2010-03-07 02:51:16.408 066 18327.45 86.53 52296.53 88888.00 2010-03-07 02:51:16.908 066 18327.59 86.49 52296.67 88888.00 2010-03-07 02:51:17.408 066 18327.68 86.52 52296.68 88888.00 2010-03-07 02:51:17.908 066 18327.63 86.55 52296.65 88888.00 2010-03-07 02:51:18.408 066 18327.65 86.57 52296.58 88888.00 2010-03-07 02:51:18.908 066 18327.93 86.62 52296.39 88888.00 2010-03-07 02:51:19.408 066 18327.80 86.66 52296.42 88888.00 2010-03-07 02:51:19.908 066 18327.56 86.67 52296.34 88888.00 2010-03-07 02:51:20.408 066 18327.67 86.58 52296.31 88888.00 2010-03-07 02:51:20.908 066 18327.58 86.63 52296.30 88888.00 2010-03-07 02:51:21.408 066 18327.51 86.58 52296.31 88888.00 2010-03-07 02:51:21.908 066 18327.45 86.58 52296.32 88888.00 2010-03-07 02:51:22.408 066 18327.39 86.59 52296.52 88888.00 2010-03-07 02:51:22.908 066 18327.49 86.59 52296.61 88888.00 2010-03-07 02:51:23.408 066 18327.46 86.61 52296.55 88888.00 2010-03-07 02:51:23.908 066 18327.60 86.54 52296.44 88888.00 2010-03-07 02:51:24.408 066 18327.73 86.55 52296.53 88888.00 2010-03-07 02:51:24.908 066 18327.63 86.63 52296.57 88888.00 2010-03-07 02:51:25.408 066 18327.63 86.71 52296.49 88888.00 2010-03-07 02:51:25.908 066 18327.65 86.70 52296.57 88888.00 2010-03-07 02:51:26.408 066 18327.59 86.62 52296.58 88888.00 2010-03-07 02:51:26.908 066 18327.58 86.58 52296.54 88888.00 2010-03-07 02:51:27.408 066 18327.60 86.63 52296.53 88888.00 2010-03-07 02:51:27.908 066 18327.54 86.66 52296.50 88888.00 2010-03-07 02:51:28.408 066 18327.64 86.67 52296.29 88888.00 2010-03-07 02:51:28.908 066 18327.69 86.66 52296.19 88888.00 2010-03-07 02:51:29.408 066 18327.73 86.59 52296.25 88888.00 2010-03-07 02:51:29.908 066 18327.83 86.59 52296.27 88888.00 2010-03-07 02:51:30.408 066 18327.94 86.66 52296.35 88888.00 2010-03-07 02:51:30.908 066 18328.00 86.67 52296.27 88888.00 2010-03-07 02:51:31.408 066 18328.04 86.62 52296.22 88888.00 2010-03-07 02:51:31.908 066 18327.89 86.61 52296.18 88888.00 2010-03-07 02:51:32.408 066 18327.84 86.58 52296.21 88888.00 2010-03-07 02:51:32.908 066 18327.86 86.61 52296.17 88888.00 2010-03-07 02:51:33.408 066 18327.93 86.56 52296.14 88888.00 2010-03-07 02:51:33.908 066 18327.91 86.56 52296.07 88888.00 2010-03-07 02:51:34.408 066 18327.94 86.53 52295.94 88888.00 2010-03-07 02:51:34.908 066 18327.91 86.54 52295.98 88888.00 2010-03-07 02:51:35.408 066 18327.87 86.49 52296.04 88888.00 2010-03-07 02:51:35.908 066 18327.97 86.45 52296.07 88888.00 2010-03-07 02:51:36.408 066 18328.04 86.55 52296.17 88888.00 2010-03-07 02:51:36.908 066 18328.02 86.49 52296.19 88888.00 2010-03-07 02:51:37.408 066 18328.06 86.42 52296.23 88888.00 2010-03-07 02:51:37.908 066 18328.02 86.43 52296.27 88888.00 2010-03-07 02:51:38.408 066 18327.94 86.39 52296.17 88888.00 2010-03-07 02:51:38.908 066 18327.92 86.48 52296.29 88888.00 2010-03-07 02:51:39.408 066 18327.94 86.40 52296.30 88888.00 2010-03-07 02:51:39.908 066 18327.96 86.34 52296.27 88888.00 2010-03-07 02:51:40.408 066 18328.00 86.37 52296.21 88888.00 2010-03-07 02:51:40.908 066 18327.96 86.33 52296.16 88888.00 2010-03-07 02:51:41.408 066 18328.01 86.30 52296.17 88888.00 2010-03-07 02:51:41.908 066 18327.95 86.32 52296.18 88888.00 2010-03-07 02:51:42.408 066 18327.84 86.36 52296.25 88888.00 2010-03-07 02:51:42.908 066 18327.90 86.49 52296.14 88888.00 2010-03-07 02:51:43.408 066 18328.07 86.51 52296.06 88888.00 2010-03-07 02:51:43.908 066 18328.18 86.40 52296.07 88888.00 2010-03-07 02:51:44.408 066 18328.14 86.33 52296.22 88888.00 2010-03-07 02:51:44.908 066 18328.07 86.18 52296.21 88888.00 2010-03-07 02:51:45.408 066 18328.04 86.20 52296.23 88888.00 2010-03-07 02:51:45.908 066 18328.07 86.30 52296.29 88888.00 2010-03-07 02:51:46.408 066 18328.13 86.36 52296.25 88888.00 2010-03-07 02:51:46.908 066 18328.16 86.33 52296.16 88888.00 2010-03-07 02:51:47.408 066 18328.13 86.41 52296.11 88888.00 2010-03-07 02:51:47.908 066 18328.14 86.45 52296.04 88888.00 2010-03-07 02:51:48.408 066 18328.04 86.45 52296.11 88888.00 2010-03-07 02:51:48.908 066 18328.03 86.53 52296.04 88888.00 2010-03-07 02:51:49.408 066 18328.08 86.61 52296.09 88888.00 2010-03-07 02:51:49.908 066 18328.03 86.62 52296.10 88888.00 2010-03-07 02:51:50.408 066 18328.06 86.55 52296.03 88888.00 2010-03-07 02:51:50.908 066 18328.06 86.56 52296.08 88888.00 2010-03-07 02:51:51.408 066 18328.06 86.50 52295.99 88888.00 2010-03-07 02:51:51.908 066 18328.10 86.37 52295.99 88888.00 2010-03-07 02:51:52.408 066 18328.04 86.36 52296.04 88888.00 2010-03-07 02:51:52.908 066 18328.15 86.39 52296.07 88888.00 2010-03-07 02:51:53.405 066 18328.24 86.47 52296.09 88888.00 2010-03-07 02:51:53.905 066 18328.23 86.49 52295.98 88888.00 2010-03-07 02:51:54.405 066 18328.23 86.47 52295.92 88888.00 2010-03-07 02:51:54.905 066 18328.29 86.46 52296.08 88888.00 2010-03-07 02:51:55.405 066 18328.39 86.43 52295.95 88888.00 2010-03-07 02:51:55.905 066 18328.27 86.43 52296.04 88888.00 2010-03-07 02:51:56.405 066 18328.23 86.46 52296.09 88888.00 2010-03-07 02:51:56.905 066 18328.33 86.37 52296.06 88888.00 2010-03-07 02:51:57.405 066 18328.35 86.32 52296.08 88888.00 2010-03-07 02:51:57.905 066 18328.35 86.33 52296.11 88888.00 2010-03-07 02:51:58.405 066 18328.35 86.40 52296.05 88888.00 2010-03-07 02:51:58.905 066 18328.25 86.38 52296.09 88888.00 2010-03-07 02:51:59.405 066 18328.32 86.40 52296.05 88888.00 2010-03-07 02:51:59.905 066 18328.38 86.42 52296.04 88888.00 2010-03-07 02:52:00.405 066 18328.33 86.35 52296.00 88888.00 2010-03-07 02:52:00.905 066 18328.35 86.34 52295.99 88888.00 2010-03-07 02:52:01.405 066 18328.37 86.36 52296.02 88888.00 2010-03-07 02:52:01.905 066 18328.50 86.35 52296.07 88888.00 2010-03-07 02:52:02.405 066 18328.50 86.41 52296.00 88888.00 2010-03-07 02:52:02.905 066 18328.56 86.43 52296.05 88888.00 2010-03-07 02:52:03.405 066 18328.43 86.42 52296.03 88888.00 2010-03-07 02:52:03.905 066 18328.39 86.43 52295.97 88888.00 2010-03-07 02:52:04.405 066 18328.37 86.41 52295.91 88888.00 2010-03-07 02:52:04.905 066 18328.30 86.36 52295.92 88888.00 2010-03-07 02:52:05.405 066 18328.30 86.30 52295.93 88888.00 2010-03-07 02:52:05.905 066 18328.30 86.41 52295.92 88888.00 2010-03-07 02:52:06.405 066 18328.37 86.54 52295.93 88888.00 2010-03-07 02:52:06.905 066 18328.44 86.45 52295.90 88888.00 2010-03-07 02:52:07.405 066 18328.49 86.39 52295.91 88888.00 2010-03-07 02:52:07.905 066 18328.48 86.43 52295.86 88888.00 2010-03-07 02:52:08.405 066 18328.44 86.43 52295.92 88888.00 2010-03-07 02:52:08.905 066 18328.47 86.39 52295.93 88888.00 2010-03-07 02:52:09.405 066 18328.48 86.37 52295.93 88888.00 2010-03-07 02:52:09.905 066 18328.39 86.41 52295.79 88888.00 2010-03-07 02:52:10.405 066 18328.32 86.41 52295.94 88888.00 2010-03-07 02:52:10.905 066 18328.18 86.36 52295.99 88888.00 2010-03-07 02:52:11.405 066 18328.22 86.35 52295.88 88888.00 2010-03-07 02:52:11.905 066 18328.28 86.34 52295.87 88888.00 2010-03-07 02:52:12.405 066 18328.28 86.38 52295.77 88888.00 2010-03-07 02:52:12.905 066 18328.32 86.40 52295.86 88888.00 2010-03-07 02:52:13.405 066 18328.38 86.43 52295.95 88888.00 2010-03-07 02:52:13.905 066 18328.52 86.34 52295.92 88888.00 2010-03-07 02:52:14.405 066 18328.52 86.22 52295.86 88888.00 2010-03-07 02:52:14.905 066 18328.52 86.33 52295.92 88888.00 2010-03-07 02:52:15.405 066 18328.52 86.38 52295.91 88888.00 2010-03-07 02:52:15.905 066 18328.59 86.32 52295.75 88888.00 2010-03-07 02:52:16.405 066 18328.59 86.26 52295.62 88888.00 2010-03-07 02:52:16.905 066 18328.51 86.29 52295.64 88888.00 2010-03-07 02:52:17.405 066 18328.58 86.26 52295.65 88888.00 2010-03-07 02:52:17.905 066 18328.58 86.25 52295.79 88888.00 2010-03-07 02:52:18.405 066 18328.68 86.31 52295.82 88888.00 2010-03-07 02:52:18.905 066 18328.73 86.30 52295.79 88888.00 2010-03-07 02:52:19.405 066 18328.71 86.25 52295.75 88888.00 2010-03-07 02:52:19.905 066 18328.69 86.24 52295.76 88888.00 2010-03-07 02:52:20.405 066 18328.69 86.20 52295.83 88888.00 2010-03-07 02:52:20.905 066 18328.59 86.16 52295.65 88888.00 2010-03-07 02:52:21.405 066 18328.61 86.06 52295.57 88888.00 2010-03-07 02:52:21.905 066 18328.77 86.07 52295.63 88888.00 2010-03-07 02:52:22.405 066 18328.78 86.20 52295.70 88888.00 2010-03-07 02:52:22.905 066 18328.86 86.20 52295.57 88888.00 2010-03-07 02:52:23.405 066 18328.87 86.13 52295.52 88888.00 2010-03-07 02:52:23.905 066 18328.80 86.13 52295.56 88888.00 2010-03-07 02:52:24.405 066 18328.70 86.15 52295.60 88888.00 2010-03-07 02:52:24.905 066 18328.62 86.13 52295.61 88888.00 2010-03-07 02:52:25.405 066 18328.80 86.15 52295.64 88888.00 2010-03-07 02:52:25.905 066 18328.79 86.16 52295.72 88888.00 2010-03-07 02:52:26.405 066 18328.95 86.12 52295.90 88888.00 2010-03-07 02:52:26.905 066 18328.95 86.12 52295.84 88888.00 2010-03-07 02:52:27.405 066 18328.94 86.11 52295.75 88888.00 2010-03-07 02:52:27.905 066 18329.05 86.10 52295.47 88888.00 2010-03-07 02:52:28.405 066 18329.01 86.08 52295.59 88888.00 2010-03-07 02:52:28.905 066 18329.03 86.08 52295.62 88888.00 2010-03-07 02:52:29.405 066 18329.20 86.01 52295.47 88888.00 2010-03-07 02:52:29.905 066 18329.15 85.97 52295.49 88888.00 2010-03-07 02:52:30.405 066 18329.11 85.96 52295.59 88888.00 2010-03-07 02:52:30.905 066 18329.16 85.92 52295.53 88888.00 2010-03-07 02:52:31.405 066 18329.17 85.92 52295.41 88888.00 2010-03-07 02:52:31.905 066 18329.14 85.88 52295.50 88888.00 2010-03-07 02:52:32.405 066 18329.28 85.90 52295.57 88888.00 2010-03-07 02:52:32.905 066 18329.38 85.95 52295.51 88888.00 2010-03-07 02:52:33.405 066 18329.36 85.94 52295.57 88888.00 2010-03-07 02:52:33.905 066 18329.48 85.89 52295.54 88888.00 2010-03-07 02:52:34.405 066 18329.44 85.85 52295.50 88888.00 2010-03-07 02:52:34.905 066 18329.34 85.73 52295.41 88888.00 2010-03-07 02:52:35.405 066 18329.31 85.70 52295.35 88888.00 2010-03-07 02:52:35.905 066 18329.23 85.72 52295.39 88888.00 2010-03-07 02:52:36.405 066 18329.27 85.78 52295.34 88888.00 2010-03-07 02:52:36.905 066 18329.35 85.77 52295.30 88888.00 2010-03-07 02:52:37.405 066 18329.44 85.71 52295.39 88888.00 2010-03-07 02:52:37.905 066 18329.45 85.71 52295.47 88888.00 2010-03-07 02:52:38.405 066 18329.38 85.70 52295.36 88888.00 2010-03-07 02:52:38.905 066 18329.30 85.61 52295.27 88888.00 2010-03-07 02:52:39.405 066 18329.35 85.54 52295.26 88888.00 2010-03-07 02:52:39.905 066 18329.46 85.58 52295.17 88888.00 2010-03-07 02:52:40.405 066 18329.53 85.53 52295.12 88888.00 2010-03-07 02:52:40.905 066 18329.55 85.48 52295.14 88888.00 2010-03-07 02:52:41.405 066 18329.49 85.45 52295.26 88888.00 2010-03-07 02:52:41.905 066 18329.59 85.39 52295.28 88888.00 2010-03-07 02:52:42.405 066 18329.59 85.26 52295.30 88888.00 2010-03-07 02:52:42.905 066 18329.51 85.29 52295.30 88888.00 2010-03-07 02:52:43.405 066 18329.47 85.30 52295.07 88888.00 2010-03-07 02:52:43.905 066 18329.59 85.30 52295.06 88888.00 2010-03-07 02:52:44.405 066 18329.63 85.26 52295.00 88888.00 2010-03-07 02:52:44.905 066 18329.64 85.19 52295.01 88888.00 2010-03-07 02:52:45.405 066 18329.65 85.23 52295.00 88888.00 2010-03-07 02:52:45.905 066 18329.60 85.24 52294.96 88888.00 2010-03-07 02:52:46.405 066 18329.48 85.18 52294.88 88888.00 2010-03-07 02:52:46.905 066 18329.54 85.19 52294.91 88888.00 2010-03-07 02:52:47.405 066 18329.70 85.14 52295.01 88888.00 2010-03-07 02:52:47.905 066 18329.74 85.09 52295.05 88888.00 2010-03-07 02:52:48.405 066 18329.76 85.04 52295.14 88888.00 2010-03-07 02:52:48.905 066 18329.71 85.02 52295.30 88888.00 2010-03-07 02:52:49.405 066 18329.70 85.06 52295.29 88888.00 2010-03-07 02:52:49.905 066 18329.62 85.07 52295.34 88888.00 2010-03-07 02:52:50.405 066 18329.73 85.12 52295.29 88888.00 2010-03-07 02:52:50.905 066 18329.73 85.09 52295.27 88888.00 2010-03-07 02:52:51.405 066 18329.70 85.00 52295.16 88888.00 2010-03-07 02:52:51.905 066 18329.73 84.91 52295.17 88888.00 2010-03-07 02:52:52.405 066 18329.75 84.86 52295.27 88888.00 2010-03-07 02:52:52.905 066 18329.74 84.84 52295.23 88888.00 2010-03-07 02:52:53.405 066 18329.67 84.78 52295.26 88888.00 2010-03-07 02:52:53.905 066 18329.70 84.78 52295.15 88888.00 2010-03-07 02:52:54.405 066 18329.64 84.73 52295.21 88888.00 2010-03-07 02:52:54.905 066 18329.56 84.75 52295.29 88888.00 2010-03-07 02:52:55.405 066 18329.54 84.70 52295.23 88888.00 2010-03-07 02:52:55.905 066 18329.58 84.67 52295.15 88888.00 2010-03-07 02:52:56.405 066 18329.69 84.67 52295.13 88888.00 2010-03-07 02:52:56.905 066 18329.76 84.62 52295.18 88888.00 2010-03-07 02:52:57.405 066 18329.70 84.61 52295.22 88888.00 2010-03-07 02:52:57.905 066 18329.74 84.55 52295.13 88888.00 2010-03-07 02:52:58.405 066 18329.73 84.50 52295.11 88888.00 2010-03-07 02:52:58.905 066 18329.70 84.51 52295.13 88888.00 2010-03-07 02:52:59.405 066 18329.77 84.49 52295.18 88888.00 2010-03-07 02:52:59.905 066 18329.75 84.42 52295.14 88888.00 2010-03-07 02:53:00.405 066 18329.71 84.44 52295.13 88888.00 2010-03-07 02:53:00.905 066 18329.80 84.43 52295.11 88888.00 2010-03-07 02:53:01.405 066 18329.85 84.39 52295.21 88888.00 2010-03-07 02:53:01.905 066 18329.79 84.40 52295.25 88888.00 2010-03-07 02:53:02.405 066 18329.69 84.31 52295.15 88888.00 2010-03-07 02:53:02.905 066 18329.74 84.30 52295.09 88888.00 2010-03-07 02:53:03.405 066 18329.73 84.21 52295.04 88888.00 2010-03-07 02:53:03.905 066 18329.60 84.15 52295.00 88888.00 2010-03-07 02:53:04.405 066 18329.64 84.11 52295.03 88888.00 2010-03-07 02:53:04.905 066 18329.73 84.09 52295.01 88888.00 2010-03-07 02:53:05.405 066 18329.68 84.10 52295.05 88888.00 2010-03-07 02:53:05.905 066 18329.64 84.10 52295.00 88888.00 2010-03-07 02:53:06.405 066 18329.73 84.06 52295.07 88888.00 2010-03-07 02:53:06.905 066 18329.75 84.06 52295.12 88888.00 2010-03-07 02:53:07.405 066 18329.68 84.06 52295.02 88888.00 2010-03-07 02:53:07.905 066 18329.54 84.02 52295.11 88888.00 2010-03-07 02:53:08.405 066 18329.49 83.96 52295.03 88888.00 2010-03-07 02:53:08.905 066 18329.64 83.89 52294.90 88888.00 2010-03-07 02:53:09.405 066 18329.69 83.81 52294.96 88888.00 2010-03-07 02:53:09.905 066 18329.63 83.80 52295.01 88888.00 2010-03-07 02:53:10.405 066 18329.48 83.82 52295.03 88888.00 2010-03-07 02:53:10.905 066 18329.48 83.74 52295.15 88888.00 2010-03-07 02:53:11.405 066 18329.58 83.76 52295.07 88888.00 2010-03-07 02:53:11.905 066 18329.58 83.76 52295.05 88888.00 2010-03-07 02:53:12.405 066 18329.53 83.77 52294.98 88888.00 2010-03-07 02:53:12.905 066 18329.56 83.68 52294.94 88888.00 2010-03-07 02:53:13.405 066 18329.46 83.48 52294.99 88888.00 2010-03-07 02:53:13.905 066 18329.38 83.52 52294.95 88888.00 2010-03-07 02:53:14.405 066 18329.38 83.48 52294.92 88888.00 2010-03-07 02:53:14.905 066 18329.38 83.45 52294.83 88888.00 2010-03-07 02:53:15.405 066 18329.38 83.43 52294.76 88888.00 2010-03-07 02:53:15.905 066 18329.44 83.43 52294.79 88888.00 2010-03-07 02:53:16.405 066 18329.36 83.46 52294.81 88888.00 2010-03-07 02:53:16.905 066 18329.41 83.45 52294.78 88888.00 2010-03-07 02:53:17.405 066 18329.36 83.49 52294.88 88888.00 2010-03-07 02:53:17.905 066 18329.36 83.40 52294.78 88888.00 2010-03-07 02:53:18.405 066 18329.33 83.41 52294.78 88888.00 2010-03-07 02:53:18.905 066 18329.25 83.36 52294.76 88888.00 2010-03-07 02:53:19.405 066 18329.17 83.36 52294.70 88888.00 2010-03-07 02:53:19.905 066 18329.24 83.32 52294.76 88888.00 2010-03-07 02:53:20.405 066 18329.26 83.20 52294.75 88888.00 2010-03-07 02:53:20.905 066 18329.30 83.18 52294.81 88888.00 2010-03-07 02:53:21.405 066 18329.30 83.23 52294.76 88888.00 2010-03-07 02:53:21.905 066 18329.34 83.23 52294.77 88888.00 2010-03-07 02:53:22.405 066 18329.25 83.13 52294.79 88888.00 2010-03-07 02:53:22.905 066 18329.19 83.10 52294.86 88888.00 2010-03-07 02:53:23.405 066 18329.25 83.11 52294.56 88888.00 2010-03-07 02:53:23.905 066 18329.23 83.09 52294.67 88888.00 2010-03-07 02:53:24.405 066 18329.16 83.11 52294.78 88888.00 2010-03-07 02:53:24.905 066 18329.09 83.11 52294.70 88888.00 2010-03-07 02:53:25.405 066 18329.14 83.03 52294.69 88888.00 2010-03-07 02:53:25.905 066 18329.17 82.95 52294.83 88888.00 2010-03-07 02:53:26.405 066 18329.19 82.96 52294.79 88888.00 2010-03-07 02:53:26.905 066 18329.17 82.95 52294.84 88888.00 2010-03-07 02:53:27.405 066 18329.11 82.98 52294.81 88888.00 2010-03-07 02:53:27.905 066 18329.02 82.98 52294.88 88888.00 2010-03-07 02:53:28.405 066 18328.98 82.95 52294.80 88888.00 2010-03-07 02:53:28.905 066 18329.04 82.86 52294.72 88888.00 2010-03-07 02:53:29.405 066 18329.08 82.76 52294.65 88888.00 2010-03-07 02:53:29.905 066 18329.10 82.72 52294.84 88888.00 2010-03-07 02:53:30.405 066 18329.01 82.66 52294.82 88888.00 2010-03-07 02:53:30.905 066 18328.94 82.65 52294.77 88888.00 2010-03-07 02:53:31.405 066 18328.93 82.73 52294.64 88888.00 2010-03-07 02:53:31.905 066 18329.08 82.79 52294.65 88888.00 2010-03-07 02:53:32.405 066 18329.10 82.71 52294.65 88888.00 2010-03-07 02:53:32.905 066 18329.19 82.70 52294.61 88888.00 2010-03-07 02:53:33.405 066 18329.26 82.69 52294.69 88888.00 2010-03-07 02:53:33.905 066 18329.33 82.72 52294.68 88888.00 2010-03-07 02:53:34.405 066 18329.31 82.72 52294.79 88888.00 2010-03-07 02:53:34.905 066 18329.17 82.73 52294.69 88888.00 2010-03-07 02:53:35.405 066 18329.15 82.70 52294.60 88888.00 2010-03-07 02:53:35.905 066 18329.15 82.55 52294.54 88888.00 2010-03-07 02:53:36.405 066 18329.20 82.53 52294.51 88888.00 2010-03-07 02:53:36.905 066 18329.17 82.57 52294.45 88888.00 2010-03-07 02:53:37.405 066 18329.03 82.57 52294.53 88888.00 2010-03-07 02:53:37.905 066 18328.97 82.54 52294.69 88888.00 2010-03-07 02:53:38.405 066 18328.93 82.52 52294.84 88888.00 2010-03-07 02:53:38.905 066 18328.94 82.56 52294.70 88888.00 2010-03-07 02:53:39.405 066 18328.90 82.56 52294.68 88888.00 2010-03-07 02:53:39.905 066 18328.88 82.53 52294.78 88888.00 2010-03-07 02:53:40.405 066 18328.92 82.47 52294.78 88888.00 2010-03-07 02:53:40.905 066 18328.95 82.41 52294.67 88888.00 2010-03-07 02:53:41.405 066 18329.01 82.41 52294.74 88888.00 2010-03-07 02:53:41.905 066 18328.92 82.35 52294.80 88888.00 2010-03-07 02:53:42.405 066 18329.00 82.39 52294.84 88888.00 2010-03-07 02:53:42.905 066 18329.05 82.45 52294.87 88888.00 2010-03-07 02:53:43.405 066 18328.95 82.49 52294.89 88888.00 2010-03-07 02:53:43.905 066 18328.93 82.50 52294.87 88888.00 2010-03-07 02:53:44.405 066 18329.08 82.42 52294.76 88888.00 2010-03-07 02:53:44.905 066 18329.12 82.36 52294.79 88888.00 2010-03-07 02:53:45.405 066 18329.01 82.34 52294.77 88888.00 2010-03-07 02:53:45.905 066 18329.01 82.33 52294.68 88888.00 2010-03-07 02:53:46.405 066 18328.91 82.32 52294.66 88888.00 2010-03-07 02:53:46.905 066 18328.92 82.33 52294.65 88888.00 2010-03-07 02:53:47.405 066 18329.00 82.40 52294.69 88888.00 2010-03-07 02:53:47.905 066 18328.97 82.39 52294.81 88888.00 2010-03-07 02:53:48.405 066 18329.14 82.43 52294.80 88888.00 2010-03-07 02:53:48.905 066 18329.09 82.45 52294.68 88888.00 2010-03-07 02:53:49.405 066 18328.88 82.43 52294.71 88888.00 2010-03-07 02:53:49.905 066 18328.86 82.42 52294.81 88888.00 2010-03-07 02:53:50.405 066 18328.95 82.32 52294.87 88888.00 2010-03-07 02:53:50.905 066 18328.83 82.40 52294.91 88888.00 2010-03-07 02:53:51.405 066 18328.90 82.42 52294.87 88888.00 2010-03-07 02:53:51.905 066 18328.95 82.31 52294.81 88888.00 2010-03-07 02:53:52.405 066 18328.91 82.22 52294.83 88888.00 2010-03-07 02:53:52.905 066 18328.95 82.28 52294.94 88888.00 2010-03-07 02:53:53.405 066 18328.93 82.23 52294.98 88888.00 2010-03-07 02:53:53.905 066 18328.90 82.29 52294.95 88888.00 2010-03-07 02:53:54.405 066 18328.90 82.33 52294.94 88888.00 2010-03-07 02:53:54.905 066 18328.94 82.26 52294.79 88888.00 2010-03-07 02:53:55.405 066 18328.89 82.31 52294.80 88888.00 2010-03-07 02:53:55.905 066 18328.88 82.33 52294.87 88888.00 2010-03-07 02:53:56.405 066 18328.90 82.30 52294.89 88888.00 2010-03-07 02:53:56.905 066 18328.84 82.34 52294.81 88888.00 2010-03-07 02:53:57.405 066 18328.89 82.35 52294.70 88888.00 2010-03-07 02:53:57.905 066 18328.87 82.35 52294.71 88888.00 2010-03-07 02:53:58.405 066 18328.88 82.26 52294.68 88888.00 2010-03-07 02:53:58.905 066 18328.75 82.26 52294.71 88888.00 2010-03-07 02:53:59.405 066 18328.71 82.24 52294.74 88888.00 2010-03-07 02:53:59.905 066 18328.81 82.23 52294.81 88888.00 2010-03-07 02:54:00.405 066 18328.92 82.29 52294.87 88888.00 2010-03-07 02:54:00.905 066 18328.89 82.32 52294.99 88888.00 2010-03-07 02:54:01.405 066 18328.77 82.32 52295.04 88888.00 2010-03-07 02:54:01.905 066 18328.97 82.28 52294.91 88888.00 2010-03-07 02:54:02.405 066 18329.08 82.25 52294.81 88888.00 2010-03-07 02:54:02.905 066 18328.98 82.23 52294.87 88888.00 2010-03-07 02:54:03.405 066 18329.02 82.28 52294.87 88888.00 2010-03-07 02:54:03.905 066 18328.98 82.31 52294.78 88888.00 2010-03-07 02:54:04.405 066 18329.03 82.29 52294.69 88888.00 2010-03-07 02:54:04.905 066 18329.00 82.25 52294.72 88888.00 2010-03-07 02:54:05.405 066 18328.93 82.17 52294.78 88888.00 2010-03-07 02:54:05.905 066 18328.91 82.11 52294.81 88888.00 2010-03-07 02:54:06.405 066 18328.87 82.11 52294.90 88888.00 2010-03-07 02:54:06.905 066 18328.73 82.11 52294.99 88888.00 2010-03-07 02:54:07.405 066 18328.79 82.13 52295.07 88888.00 2010-03-07 02:54:07.905 066 18328.87 82.11 52295.10 88888.00 2010-03-07 02:54:08.405 066 18328.89 82.16 52295.00 88888.00 2010-03-07 02:54:08.905 066 18328.80 82.14 52295.04 88888.00 2010-03-07 02:54:09.405 066 18328.82 82.12 52295.02 88888.00 2010-03-07 02:54:09.905 066 18328.88 82.11 52294.95 88888.00 2010-03-07 02:54:10.405 066 18328.91 82.10 52295.03 88888.00 2010-03-07 02:54:10.905 066 18328.90 82.04 52294.94 88888.00 2010-03-07 02:54:11.405 066 18328.81 82.08 52294.96 88888.00 2010-03-07 02:54:11.905 066 18328.87 82.14 52294.98 88888.00 2010-03-07 02:54:12.405 066 18328.84 82.16 52294.93 88888.00 2010-03-07 02:54:12.905 066 18328.89 82.15 52294.90 88888.00 2010-03-07 02:54:13.405 066 18328.91 82.11 52294.91 88888.00 2010-03-07 02:54:13.905 066 18328.89 82.02 52294.87 88888.00 2010-03-07 02:54:14.405 066 18328.94 82.04 52294.91 88888.00 2010-03-07 02:54:14.905 066 18328.86 82.03 52294.99 88888.00 2010-03-07 02:54:15.405 066 18328.77 81.99 52294.99 88888.00 2010-03-07 02:54:15.905 066 18328.81 82.06 52294.96 88888.00 2010-03-07 02:54:16.405 066 18328.80 82.10 52295.01 88888.00 2010-03-07 02:54:16.905 066 18328.91 82.10 52295.05 88888.00 2010-03-07 02:54:17.405 066 18328.92 82.10 52294.98 88888.00 2010-03-07 02:54:17.905 066 18328.95 82.14 52294.93 88888.00 2010-03-07 02:54:18.405 066 18328.86 82.08 52294.98 88888.00 2010-03-07 02:54:18.905 066 18328.93 81.99 52295.04 88888.00 2010-03-07 02:54:19.405 066 18328.91 82.01 52295.04 88888.00 2010-03-07 02:54:19.905 066 18328.80 82.00 52294.93 88888.00 2010-03-07 02:54:20.405 066 18328.83 81.95 52294.83 88888.00 2010-03-07 02:54:20.905 066 18328.84 82.01 52294.71 88888.00 2010-03-07 02:54:21.405 066 18328.83 81.99 52294.71 88888.00 2010-03-07 02:54:21.905 066 18328.72 81.96 52294.70 88888.00 2010-03-07 02:54:22.405 066 18328.73 81.96 52294.68 88888.00 2010-03-07 02:54:22.905 066 18328.86 81.91 52294.70 88888.00 2010-03-07 02:54:23.405 066 18328.86 81.99 52294.72 88888.00 2010-03-07 02:54:23.905 066 18328.78 81.96 52294.81 88888.00 2010-03-07 02:54:24.405 066 18328.94 81.90 52294.66 88888.00 2010-03-07 02:54:24.905 066 18328.98 81.95 52294.64 88888.00 2010-03-07 02:54:25.405 066 18328.97 81.95 52294.78 88888.00 2010-03-07 02:54:25.905 066 18329.01 82.00 52294.86 88888.00 2010-03-07 02:54:26.405 066 18329.03 81.98 52294.88 88888.00 2010-03-07 02:54:26.905 066 18329.01 81.86 52294.83 88888.00 2010-03-07 02:54:27.405 066 18328.98 81.80 52294.86 88888.00 2010-03-07 02:54:27.905 066 18329.12 81.77 52294.82 88888.00 2010-03-07 02:54:28.405 066 18329.17 81.75 52294.87 88888.00 2010-03-07 02:54:28.905 066 18329.17 81.78 52294.95 88888.00 2010-03-07 02:54:29.405 066 18329.03 81.87 52294.94 88888.00 2010-03-07 02:54:29.905 066 18329.04 81.82 52294.93 88888.00 2010-03-07 02:54:30.405 066 18328.98 81.76 52294.90 88888.00 2010-03-07 02:54:30.905 066 18328.91 81.75 52294.80 88888.00 2010-03-07 02:54:31.405 066 18328.95 81.71 52294.67 88888.00 2010-03-07 02:54:31.905 066 18329.04 81.69 52294.70 88888.00 2010-03-07 02:54:32.405 066 18329.09 81.68 52294.83 88888.00 2010-03-07 02:54:32.905 066 18329.08 81.67 52294.96 88888.00 2010-03-07 02:54:33.405 066 18328.99 81.66 52294.99 88888.00 2010-03-07 02:54:33.905 066 18329.10 81.75 52294.95 88888.00 2010-03-07 02:54:34.405 066 18329.05 81.77 52294.84 88888.00 2010-03-07 02:54:34.905 066 18329.08 81.74 52294.86 88888.00 2010-03-07 02:54:35.405 066 18329.12 81.70 52294.83 88888.00 2010-03-07 02:54:35.905 066 18329.11 81.66 52294.77 88888.00 2010-03-07 02:54:36.405 066 18329.04 81.62 52294.67 88888.00 2010-03-07 02:54:36.905 066 18329.06 81.53 52294.70 88888.00 2010-03-07 02:54:37.405 066 18329.08 81.54 52294.69 88888.00 2010-03-07 02:54:37.905 066 18329.13 81.47 52294.74 88888.00 2010-03-07 02:54:38.405 066 18329.27 81.53 52294.71 88888.00 2010-03-07 02:54:38.905 066 18329.38 81.55 52294.76 88888.00 2010-03-07 02:54:39.405 066 18329.30 81.52 52294.56 88888.00 2010-03-07 02:54:39.905 066 18329.22 81.50 52294.52 88888.00 2010-03-07 02:54:40.405 066 18329.20 81.53 52294.56 88888.00 2010-03-07 02:54:40.905 066 18329.20 81.48 52294.61 88888.00 2010-03-07 02:54:41.405 066 18329.22 81.41 52294.65 88888.00 2010-03-07 02:54:41.905 066 18329.21 81.40 52294.68 88888.00 2010-03-07 02:54:42.405 066 18329.27 81.40 52294.68 88888.00 2010-03-07 02:54:42.905 066 18329.37 81.46 52294.65 88888.00 2010-03-07 02:54:43.405 066 18329.26 81.45 52294.69 88888.00 2010-03-07 02:54:43.905 066 18329.26 81.42 52294.70 88888.00 2010-03-07 02:54:44.405 066 18329.27 81.43 52294.68 88888.00 2010-03-07 02:54:44.905 066 18329.22 81.33 52294.55 88888.00 2010-03-07 02:54:45.405 066 18329.25 81.32 52294.44 88888.00 2010-03-07 02:54:45.905 066 18329.27 81.40 52294.46 88888.00 2010-03-07 02:54:46.405 066 18329.31 81.32 52294.51 88888.00 2010-03-07 02:54:46.905 066 18329.39 81.18 52294.57 88888.00 2010-03-07 02:54:47.405 066 18329.32 81.15 52294.43 88888.00 2010-03-07 02:54:47.905 066 18329.26 81.15 52294.58 88888.00 2010-03-07 02:54:48.405 066 18329.33 81.16 52294.68 88888.00 2010-03-07 02:54:48.905 066 18329.42 81.12 52294.64 88888.00 2010-03-07 02:54:49.405 066 18329.39 81.07 52294.67 88888.00 2010-03-07 02:54:49.905 066 18329.38 81.12 52294.52 88888.00 2010-03-07 02:54:50.405 066 18329.43 81.13 52294.49 88888.00 2010-03-07 02:54:50.905 066 18329.44 81.10 52294.43 88888.00 2010-03-07 02:54:51.405 066 18329.41 81.04 52294.49 88888.00 2010-03-07 02:54:51.905 066 18329.49 81.03 52294.51 88888.00 2010-03-07 02:54:52.405 066 18329.49 81.09 52294.51 88888.00 2010-03-07 02:54:52.905 066 18329.38 81.06 52294.58 88888.00 2010-03-07 02:54:53.405 066 18329.45 80.92 52294.63 88888.00 2010-03-07 02:54:53.905 066 18329.46 80.79 52294.66 88888.00 2010-03-07 02:54:54.405 066 18329.42 80.77 52294.70 88888.00 2010-03-07 02:54:54.905 066 18329.49 80.81 52294.63 88888.00 2010-03-07 02:54:55.405 066 18329.51 80.78 52294.58 88888.00 2010-03-07 02:54:55.905 066 18329.44 80.84 52294.52 88888.00 2010-03-07 02:54:56.405 066 18329.41 80.76 52294.47 88888.00 2010-03-07 02:54:56.905 066 18329.48 80.72 52294.54 88888.00 2010-03-07 02:54:57.405 066 18329.56 80.69 52294.56 88888.00 2010-03-07 02:54:57.905 066 18329.59 80.65 52294.53 88888.00 2010-03-07 02:54:58.405 066 18329.56 80.63 52294.52 88888.00 2010-03-07 02:54:58.905 066 18329.53 80.56 52294.52 88888.00 2010-03-07 02:54:59.405 066 18329.59 80.51 52294.47 88888.00 2010-03-07 02:54:59.905 066 18329.70 80.48 52294.54 88888.00 2010-03-07 02:55:00.405 066 18329.68 80.48 52294.55 88888.00 2010-03-07 02:55:00.905 066 18329.54 80.45 52294.60 88888.00 2010-03-07 02:55:01.405 066 18329.57 80.44 52294.76 88888.00 2010-03-07 02:55:01.905 066 18329.58 80.44 52294.61 88888.00 2010-03-07 02:55:02.405 066 18329.45 80.49 52294.54 88888.00 2010-03-07 02:55:02.905 066 18329.52 80.46 52294.74 88888.00 2010-03-07 02:55:03.405 066 18329.46 80.38 52294.66 88888.00 2010-03-07 02:55:03.905 066 18329.55 80.29 52294.67 88888.00 2010-03-07 02:55:04.405 066 18329.51 80.18 52294.63 88888.00 2010-03-07 02:55:04.905 066 18329.56 80.16 52294.51 88888.00 2010-03-07 02:55:05.405 066 18329.57 80.18 52294.47 88888.00 2010-03-07 02:55:05.905 066 18329.63 80.16 52294.37 88888.00 2010-03-07 02:55:06.405 066 18329.68 80.20 52294.45 88888.00 2010-03-07 02:55:06.905 066 18329.68 80.15 52294.51 88888.00 2010-03-07 02:55:07.405 066 18329.69 80.14 52294.42 88888.00 2010-03-07 02:55:07.905 066 18329.75 80.10 52294.46 88888.00 2010-03-07 02:55:08.405 066 18329.66 80.12 52294.49 88888.00 2010-03-07 02:55:08.905 066 18329.68 80.10 52294.46 88888.00 2010-03-07 02:55:09.405 066 18329.58 80.06 52294.42 88888.00 2010-03-07 02:55:09.905 066 18329.74 80.05 52294.46 88888.00 2010-03-07 02:55:10.405 066 18329.73 80.08 52294.44 88888.00 2010-03-07 02:55:10.905 066 18329.73 80.03 52294.35 88888.00 2010-03-07 02:55:11.405 066 18329.74 79.98 52294.25 88888.00 2010-03-07 02:55:11.905 066 18329.64 79.94 52294.16 88888.00 2010-03-07 02:55:12.405 066 18329.62 79.85 52294.12 88888.00 2010-03-07 02:55:12.905 066 18329.69 79.84 52294.18 88888.00 2010-03-07 02:55:13.405 066 18329.71 79.82 52294.33 88888.00 2010-03-07 02:55:13.905 066 18329.67 79.86 52294.26 88888.00 2010-03-07 02:55:14.405 066 18329.70 79.90 52294.33 88888.00 2010-03-07 02:55:14.905 066 18329.76 80.00 52294.43 88888.00 2010-03-07 02:55:15.405 066 18329.85 79.90 52294.43 88888.00 2010-03-07 02:55:15.905 066 18329.87 79.84 52294.32 88888.00 2010-03-07 02:55:16.405 066 18329.80 79.80 52294.38 88888.00 2010-03-07 02:55:16.905 066 18329.74 79.72 52294.56 88888.00 2010-03-07 02:55:17.405 066 18329.79 79.80 52294.57 88888.00 2010-03-07 02:55:17.905 066 18329.82 79.82 52294.59 88888.00 2010-03-07 02:55:18.405 066 18329.71 79.72 52294.66 88888.00 2010-03-07 02:55:18.905 066 18329.74 79.68 52294.60 88888.00 2010-03-07 02:55:19.405 066 18329.69 79.61 52294.57 88888.00 2010-03-07 02:55:19.905 066 18329.69 79.66 52294.47 88888.00 2010-03-07 02:55:20.405 066 18329.76 79.62 52294.43 88888.00 2010-03-07 02:55:20.905 066 18329.84 79.66 52294.43 88888.00 2010-03-07 02:55:21.405 066 18329.81 79.59 52294.49 88888.00 2010-03-07 02:55:21.905 066 18329.68 79.54 52294.45 88888.00 2010-03-07 02:55:22.405 066 18329.74 79.49 52294.46 88888.00 2010-03-07 02:55:22.905 066 18329.77 79.44 52294.47 88888.00 2010-03-07 02:55:23.405 066 18329.77 79.42 52294.57 88888.00 2010-03-07 02:55:23.905 066 18329.75 79.38 52294.54 88888.00 2010-03-07 02:55:24.405 066 18329.64 79.36 52294.54 88888.00 2010-03-07 02:55:24.905 066 18329.70 79.35 52294.55 88888.00 2010-03-07 02:55:25.405 066 18329.78 79.28 52294.55 88888.00 2010-03-07 02:55:25.905 066 18329.78 79.20 52294.56 88888.00 2010-03-07 02:55:26.405 066 18329.87 79.22 52294.57 88888.00 2010-03-07 02:55:26.905 066 18329.81 79.24 52294.54 88888.00 2010-03-07 02:55:27.405 066 18329.85 79.25 52294.59 88888.00 2010-03-07 02:55:27.905 066 18329.92 79.16 52294.65 88888.00 2010-03-07 02:55:28.405 066 18329.89 79.18 52294.67 88888.00 2010-03-07 02:55:28.905 066 18329.87 79.19 52294.56 88888.00 2010-03-07 02:55:29.405 066 18329.97 79.18 52294.55 88888.00 2010-03-07 02:55:29.905 066 18329.86 79.13 52294.52 88888.00 2010-03-07 02:55:30.405 066 18329.80 79.12 52294.54 88888.00 2010-03-07 02:55:30.905 066 18329.70 79.02 52294.59 88888.00 2010-03-07 02:55:31.405 066 18329.75 79.03 52294.57 88888.00 2010-03-07 02:55:31.905 066 18329.78 78.95 52294.57 88888.00 2010-03-07 02:55:32.405 066 18329.87 78.95 52294.58 88888.00 2010-03-07 02:55:32.905 066 18329.82 78.86 52294.66 88888.00 2010-03-07 02:55:33.405 066 18329.82 78.91 52294.72 88888.00 2010-03-07 02:55:33.905 066 18329.80 78.90 52294.52 88888.00 2010-03-07 02:55:34.405 066 18329.82 78.90 52294.22 88888.00 2010-03-07 02:55:34.905 066 18329.78 78.87 52294.41 88888.00 2010-03-07 02:55:35.405 066 18329.80 78.87 52294.43 88888.00 2010-03-07 02:55:35.905 066 18329.64 78.92 52294.45 88888.00 2010-03-07 02:55:36.405 066 18329.65 78.95 52294.48 88888.00 2010-03-07 02:55:36.905 066 18329.71 78.90 52294.42 88888.00 2010-03-07 02:55:37.405 066 18329.67 78.91 52294.41 88888.00 2010-03-07 02:55:37.905 066 18329.73 78.95 52294.35 88888.00 2010-03-07 02:55:38.405 066 18329.79 78.94 52294.29 88888.00 2010-03-07 02:55:38.905 066 18329.73 78.92 52294.35 88888.00 2010-03-07 02:55:39.405 066 18329.79 78.91 52294.57 88888.00 2010-03-07 02:55:39.905 066 18329.70 78.90 52294.60 88888.00 2010-03-07 02:55:40.405 066 18329.59 78.83 52294.55 88888.00 2010-03-07 02:55:40.905 066 18329.71 78.85 52294.53 88888.00 2010-03-07 02:55:41.405 066 18329.65 78.82 52294.56 88888.00 2010-03-07 02:55:41.905 066 18329.56 78.75 52294.45 88888.00 2010-03-07 02:55:42.405 066 18329.70 78.69 52294.60 88888.00 2010-03-07 02:55:42.905 066 18329.86 78.68 52294.64 88888.00 2010-03-07 02:55:43.405 066 18329.80 78.69 52294.57 88888.00 2010-03-07 02:55:43.905 066 18329.67 78.71 52294.48 88888.00 2010-03-07 02:55:44.405 066 18329.77 78.66 52294.43 88888.00 2010-03-07 02:55:44.905 066 18329.75 78.62 52294.48 88888.00 2010-03-07 02:55:45.405 066 18329.73 78.69 52294.54 88888.00 2010-03-07 02:55:45.905 066 18329.64 78.71 52294.61 88888.00 2010-03-07 02:55:46.405 066 18329.63 78.67 52294.51 88888.00 2010-03-07 02:55:46.905 066 18329.64 78.66 52294.59 88888.00 2010-03-07 02:55:47.405 066 18329.66 78.59 52294.56 88888.00 2010-03-07 02:55:47.905 066 18329.57 78.53 52294.43 88888.00 2010-03-07 02:55:48.405 066 18329.58 78.49 52294.44 88888.00 2010-03-07 02:55:48.905 066 18329.63 78.47 52294.57 88888.00 2010-03-07 02:55:49.405 066 18329.63 78.53 52294.56 88888.00 2010-03-07 02:55:49.905 066 18329.65 78.47 52294.59 88888.00 2010-03-07 02:55:50.405 066 18329.56 78.42 52294.64 88888.00 2010-03-07 02:55:50.905 066 18329.54 78.40 52294.64 88888.00 2010-03-07 02:55:51.405 066 18329.60 78.36 52294.80 88888.00 2010-03-07 02:55:51.905 066 18329.56 78.33 52294.77 88888.00 2010-03-07 02:55:52.405 066 18329.52 78.30 52294.68 88888.00 2010-03-07 02:55:52.905 066 18329.44 78.32 52294.61 88888.00 2010-03-07 02:55:53.405 066 18329.41 78.29 52294.68 88888.00 2010-03-07 02:55:53.905 066 18329.46 78.29 52294.77 88888.00 2010-03-07 02:55:54.405 066 18329.44 78.25 52294.79 88888.00 2010-03-07 02:55:54.905 066 18329.42 78.22 52294.78 88888.00 2010-03-07 02:55:55.405 066 18329.44 78.17 52294.82 88888.00 2010-03-07 02:55:55.905 066 18329.45 78.19 52294.82 88888.00 2010-03-07 02:55:56.405 066 18329.35 78.24 52294.78 88888.00 2010-03-07 02:55:56.905 066 18329.38 78.21 52294.75 88888.00 2010-03-07 02:55:57.405 066 18329.46 78.25 52294.70 88888.00 2010-03-07 02:55:57.905 066 18329.46 78.26 52294.66 88888.00 2010-03-07 02:55:58.405 066 18329.46 78.24 52294.66 88888.00 2010-03-07 02:55:58.905 066 18329.41 78.22 52294.58 88888.00 2010-03-07 02:55:59.405 066 18329.51 78.25 52294.72 88888.00 2010-03-07 02:55:59.905 066 18329.48 78.30 52294.78 88888.00 2010-03-07 02:56:00.405 066 18329.44 78.19 52294.78 88888.00 2010-03-07 02:56:00.905 066 18329.32 78.17 52294.87 88888.00 2010-03-07 02:56:01.405 066 18329.28 78.19 52294.91 88888.00 2010-03-07 02:56:01.905 066 18329.38 78.17 52294.87 88888.00 2010-03-07 02:56:02.405 066 18329.45 78.23 52294.88 88888.00 2010-03-07 02:56:02.905 066 18329.52 78.23 52294.72 88888.00 2010-03-07 02:56:03.405 066 18329.56 78.20 52294.72 88888.00 2010-03-07 02:56:03.905 066 18329.55 78.13 52294.78 88888.00 2010-03-07 02:56:04.405 066 18329.54 78.10 52294.63 88888.00 2010-03-07 02:56:04.905 066 18329.52 77.87 52294.70 88888.00 2010-03-07 02:56:05.405 066 18329.43 77.73 52294.65 88888.00 2010-03-07 02:56:05.905 066 18329.34 77.79 52294.61 88888.00 2010-03-07 02:56:06.405 066 18329.25 77.88 52294.47 88888.00 2010-03-07 02:56:06.905 066 18329.25 77.84 52294.32 88888.00 2010-03-07 02:56:07.405 066 18329.35 77.77 52294.35 88888.00 2010-03-07 02:56:07.905 066 18329.26 77.79 52294.46 88888.00 2010-03-07 02:56:08.405 066 18329.26 77.77 52294.66 88888.00 2010-03-07 02:56:08.905 066 18329.24 77.78 52294.74 88888.00 2010-03-07 02:56:09.405 066 18329.30 77.73 52294.61 88888.00 2010-03-07 02:56:09.905 066 18329.32 77.81 52294.74 88888.00 2010-03-07 02:56:10.405 066 18329.20 77.96 52294.89 88888.00 2010-03-07 02:56:10.905 066 18329.13 77.96 52294.87 88888.00 2010-03-07 02:56:11.405 066 18329.19 77.91 52294.90 88888.00 2010-03-07 02:56:11.905 066 18329.15 77.82 52294.92 88888.00 2010-03-07 02:56:12.405 066 18329.06 77.77 52295.03 88888.00 2010-03-07 02:56:12.905 066 18329.09 77.76 52294.99 88888.00 2010-03-07 02:56:13.405 066 18329.24 77.75 52294.79 88888.00 2010-03-07 02:56:13.905 066 18329.20 77.71 52294.74 88888.00 2010-03-07 02:56:14.405 066 18329.15 77.73 52294.72 88888.00 2010-03-07 02:56:14.905 066 18329.14 77.56 52294.74 88888.00 2010-03-07 02:56:15.405 066 18329.11 77.66 52294.63 88888.00 2010-03-07 02:56:15.905 066 18328.98 77.73 52294.59 88888.00 2010-03-07 02:56:16.405 066 18329.02 77.75 52294.55 88888.00 2010-03-07 02:56:16.905 066 18329.00 77.80 52294.60 88888.00 2010-03-07 02:56:17.405 066 18329.01 77.75 52294.66 88888.00 2010-03-07 02:56:17.905 066 18328.93 77.75 52294.60 88888.00 2010-03-07 02:56:18.405 066 18328.93 77.67 52294.63 88888.00 2010-03-07 02:56:18.905 066 18329.10 77.64 52294.56 88888.00 2010-03-07 02:56:19.405 066 18329.20 77.71 52294.54 88888.00 2010-03-07 02:56:19.905 066 18329.15 77.70 52294.56 88888.00 2010-03-07 02:56:20.405 066 18329.15 77.68 52294.65 88888.00 2010-03-07 02:56:20.905 066 18329.12 77.75 52294.67 88888.00 2010-03-07 02:56:21.405 066 18329.13 77.71 52294.58 88888.00 2010-03-07 02:56:21.905 066 18329.11 77.69 52294.43 88888.00 2010-03-07 02:56:22.405 066 18329.08 77.76 52294.54 88888.00 2010-03-07 02:56:22.905 066 18328.97 77.73 52294.68 88888.00 2010-03-07 02:56:23.405 066 18329.10 77.73 52294.71 88888.00 2010-03-07 02:56:23.905 066 18329.11 77.71 52294.76 88888.00 2010-03-07 02:56:24.405 066 18329.06 77.68 52294.84 88888.00 2010-03-07 02:56:24.905 066 18329.10 77.72 52294.89 88888.00 2010-03-07 02:56:25.405 066 18329.01 77.78 52294.78 88888.00 2010-03-07 02:56:25.905 066 18328.99 77.87 52294.76 88888.00 2010-03-07 02:56:26.405 066 18329.00 77.88 52294.75 88888.00 2010-03-07 02:56:26.905 066 18328.88 77.77 52294.63 88888.00 2010-03-07 02:56:27.405 066 18328.93 77.68 52294.60 88888.00 2010-03-07 02:56:27.905 066 18328.89 77.57 52294.69 88888.00 2010-03-07 02:56:28.405 066 18328.95 77.58 52294.81 88888.00 2010-03-07 02:56:28.905 066 18328.84 77.61 52294.87 88888.00 2010-03-07 02:56:29.405 066 18328.82 77.55 52294.94 88888.00 2010-03-07 02:56:29.905 066 18328.89 77.63 52294.90 88888.00 2010-03-07 02:56:30.405 066 18328.84 77.68 52294.90 88888.00 2010-03-07 02:56:30.905 066 18328.89 77.61 52294.90 88888.00 2010-03-07 02:56:31.405 066 18328.91 77.48 52294.96 88888.00 2010-03-07 02:56:31.905 066 18328.83 77.49 52294.81 88888.00 2010-03-07 02:56:32.405 066 18328.81 77.45 52294.77 88888.00 2010-03-07 02:56:32.905 066 18328.91 77.41 52294.79 88888.00 2010-03-07 02:56:33.405 066 18328.89 77.41 52294.72 88888.00 2010-03-07 02:56:33.905 066 18328.81 77.55 52294.69 88888.00 2010-03-07 02:56:34.405 066 18328.84 77.48 52294.55 88888.00 2010-03-07 02:56:34.905 066 18328.75 77.33 52294.61 88888.00 2010-03-07 02:56:35.405 066 18328.90 77.35 52294.64 88888.00 2010-03-07 02:56:35.905 066 18328.92 77.43 52294.67 88888.00 2010-03-07 02:56:36.405 066 18328.84 77.35 52294.58 88888.00 2010-03-07 02:56:36.905 066 18328.76 77.30 52294.55 88888.00 2010-03-07 02:56:37.405 066 18328.69 77.32 52294.54 88888.00 2010-03-07 02:56:37.905 066 18328.75 77.29 52294.48 88888.00 2010-03-07 02:56:38.405 066 18328.92 77.28 52294.60 88888.00 2010-03-07 02:56:38.905 066 18328.88 77.33 52294.65 88888.00 2010-03-07 02:56:39.405 066 18328.75 77.35 52294.69 88888.00 2010-03-07 02:56:39.905 066 18328.70 77.34 52294.55 88888.00 2010-03-07 02:56:40.405 066 18328.68 77.37 52294.75 88888.00 2010-03-07 02:56:40.905 066 18328.67 77.30 52294.78 88888.00 2010-03-07 02:56:41.405 066 18328.84 77.20 52294.71 88888.00 2010-03-07 02:56:41.905 066 18328.82 77.18 52294.70 88888.00 2010-03-07 02:56:42.405 066 18328.76 77.13 52294.55 88888.00 2010-03-07 02:56:42.905 066 18328.69 77.11 52294.52 88888.00 2010-03-07 02:56:43.405 066 18328.78 77.12 52294.71 88888.00 2010-03-07 02:56:43.905 066 18328.90 77.18 52294.70 88888.00 2010-03-07 02:56:44.405 066 18328.86 77.15 52294.64 88888.00 2010-03-07 02:56:44.905 066 18328.71 77.07 52294.78 88888.00 2010-03-07 02:56:45.405 066 18328.68 77.04 52294.81 88888.00 2010-03-07 02:56:45.905 066 18328.73 77.07 52294.81 88888.00 2010-03-07 02:56:46.405 066 18328.75 77.08 52294.78 88888.00 2010-03-07 02:56:46.905 066 18328.66 77.05 52294.80 88888.00 2010-03-07 02:56:47.405 066 18328.60 77.09 52294.74 88888.00 2010-03-07 02:56:47.905 066 18328.75 77.09 52294.75 88888.00 2010-03-07 02:56:48.405 066 18328.78 77.07 52294.87 88888.00 2010-03-07 02:56:48.905 066 18328.73 76.99 52294.88 88888.00 2010-03-07 02:56:49.405 066 18328.63 76.99 52294.88 88888.00 2010-03-07 02:56:49.905 066 18328.61 77.03 52294.99 88888.00 2010-03-07 02:56:50.405 066 18328.62 76.99 52295.06 88888.00 2010-03-07 02:56:50.905 066 18328.73 76.83 52294.96 88888.00 2010-03-07 02:56:51.405 066 18328.77 76.87 52294.92 88888.00 2010-03-07 02:56:51.905 066 18328.68 76.89 52294.88 88888.00 2010-03-07 02:56:52.405 066 18328.78 76.85 52294.86 88888.00 2010-03-07 02:56:52.905 066 18328.87 76.82 52294.78 88888.00 2010-03-07 02:56:53.405 066 18328.90 76.78 52294.83 88888.00 2010-03-07 02:56:53.905 066 18328.88 76.73 52294.95 88888.00 2010-03-07 02:56:54.405 066 18328.89 76.71 52294.87 88888.00 2010-03-07 02:56:54.905 066 18328.94 76.72 52294.99 88888.00 2010-03-07 02:56:55.405 066 18328.95 76.73 52294.90 88888.00 2010-03-07 02:56:55.905 066 18328.82 76.77 52294.86 88888.00 2010-03-07 02:56:56.405 066 18328.81 76.67 52294.68 88888.00 2010-03-07 02:56:56.905 066 18328.76 76.66 52294.78 88888.00 2010-03-07 02:56:57.405 066 18328.80 76.65 52294.67 88888.00 2010-03-07 02:56:57.905 066 18328.78 76.66 52294.72 88888.00 2010-03-07 02:56:58.405 066 18328.75 76.67 52294.80 88888.00 2010-03-07 02:56:58.905 066 18328.73 76.63 52294.81 88888.00 2010-03-07 02:56:59.405 066 18328.75 76.55 52294.81 88888.00 2010-03-07 02:56:59.905 066 18328.71 76.55 52294.82 88888.00 2010-03-07 02:57:00.405 066 18328.70 76.49 52294.94 88888.00 2010-03-07 02:57:00.905 066 18328.73 76.52 52294.93 88888.00 2010-03-07 02:57:01.405 066 18328.66 76.52 52294.84 88888.00 2010-03-07 02:57:01.905 066 18328.48 76.48 52294.81 88888.00 2010-03-07 02:57:02.405 066 18328.48 76.36 52294.92 88888.00 2010-03-07 02:57:02.905 066 18328.54 76.33 52294.79 88888.00 2010-03-07 02:57:03.405 066 18328.59 76.32 52294.72 88888.00 2010-03-07 02:57:03.905 066 18328.60 76.38 52294.70 88888.00 2010-03-07 02:57:04.405 066 18328.63 76.44 52294.55 88888.00 2010-03-07 02:57:04.905 066 18328.61 76.41 52294.56 88888.00 2010-03-07 02:57:05.405 066 18328.63 76.31 52294.68 88888.00 2010-03-07 02:57:05.905 066 18328.68 76.35 52294.80 88888.00 2010-03-07 02:57:06.405 066 18328.67 76.31 52294.89 88888.00 2010-03-07 02:57:06.905 066 18328.58 76.22 52294.86 88888.00 2010-03-07 02:57:07.405 066 18328.63 76.12 52294.81 88888.00 2010-03-07 02:57:07.905 066 18328.65 76.10 52294.80 88888.00 2010-03-07 02:57:08.405 066 18328.60 76.12 52294.86 88888.00 2010-03-07 02:57:08.905 066 18328.55 76.10 52294.89 88888.00 2010-03-07 02:57:09.405 066 18328.59 76.10 52294.89 88888.00 2010-03-07 02:57:09.905 066 18328.67 76.06 52295.03 88888.00 2010-03-07 02:57:10.405 066 18328.69 76.03 52295.05 88888.00 2010-03-07 02:57:10.905 066 18328.52 76.09 52294.99 88888.00 2010-03-07 02:57:11.405 066 18328.60 76.12 52295.00 88888.00 2010-03-07 02:57:11.905 066 18328.59 75.89 52294.98 88888.00 2010-03-07 02:57:12.405 066 18328.54 75.77 52294.95 88888.00 2010-03-07 02:57:12.905 066 18328.51 75.72 52294.98 88888.00 2010-03-07 02:57:13.405 066 18328.55 75.65 52294.83 88888.00 2010-03-07 02:57:13.905 066 18328.49 75.69 52294.82 88888.00 2010-03-07 02:57:14.405 066 18328.50 75.64 52294.84 88888.00 2010-03-07 02:57:14.905 066 18328.46 75.54 52294.83 88888.00 2010-03-07 02:57:15.405 066 18328.37 75.62 52294.87 88888.00 2010-03-07 02:57:15.905 066 18328.39 75.79 52294.92 88888.00 2010-03-07 02:57:16.405 066 18328.38 75.74 52295.04 88888.00 2010-03-07 02:57:16.905 066 18328.40 75.73 52295.04 88888.00 2010-03-07 02:57:17.405 066 18328.39 75.73 52294.91 88888.00 2010-03-07 02:57:17.905 066 18328.24 75.73 52294.78 88888.00 2010-03-07 02:57:18.405 066 18328.23 75.70 52294.82 88888.00 2010-03-07 02:57:18.905 066 18328.30 75.62 52294.95 88888.00 2010-03-07 02:57:19.405 066 18328.24 75.65 52295.00 88888.00 2010-03-07 02:57:19.905 066 18328.28 75.67 52295.11 88888.00 2010-03-07 02:57:20.405 066 18328.30 75.65 52295.00 88888.00 2010-03-07 02:57:20.905 066 18328.30 75.66 52294.83 88888.00 2010-03-07 02:57:21.405 066 18328.33 75.69 52294.84 88888.00 2010-03-07 02:57:21.905 066 18328.29 75.70 52295.04 88888.00 2010-03-07 02:57:22.405 066 18328.15 75.66 52295.19 88888.00 2010-03-07 02:57:22.905 066 18328.21 75.69 52295.15 88888.00 2010-03-07 02:57:23.405 066 18328.25 75.70 52295.13 88888.00 2010-03-07 02:57:23.905 066 18328.11 75.72 52295.13 88888.00 2010-03-07 02:57:24.405 066 18328.12 75.52 52295.19 88888.00 2010-03-07 02:57:24.905 066 18328.18 75.38 52295.27 88888.00 2010-03-07 02:57:25.405 066 18328.14 75.33 52295.23 88888.00 2010-03-07 02:57:25.905 066 18328.15 75.32 52295.11 88888.00 2010-03-07 02:57:26.405 066 18328.21 75.32 52295.11 88888.00 2010-03-07 02:57:26.905 066 18328.19 75.47 52295.11 88888.00 2010-03-07 02:57:27.405 066 18328.25 75.53 52295.10 88888.00 2010-03-07 02:57:27.905 066 18328.27 75.38 52295.10 88888.00 2010-03-07 02:57:28.405 066 18328.13 75.36 52295.04 88888.00 2010-03-07 02:57:28.905 066 18328.02 75.35 52295.00 88888.00 2010-03-07 02:57:29.405 066 18327.97 75.35 52294.92 88888.00 2010-03-07 02:57:29.905 066 18328.11 75.26 52294.93 88888.00 2010-03-07 02:57:30.405 066 18328.05 75.22 52294.99 88888.00 2010-03-07 02:57:30.905 066 18328.00 75.24 52295.04 88888.00 2010-03-07 02:57:31.405 066 18328.03 75.45 52294.95 88888.00 2010-03-07 02:57:31.905 066 18328.01 75.54 52295.01 88888.00 2010-03-07 02:57:32.405 066 18327.96 75.54 52295.07 88888.00 2010-03-07 02:57:32.905 066 18327.90 75.55 52295.06 88888.00 2010-03-07 02:57:33.405 066 18328.00 75.55 52294.94 88888.00 2010-03-07 02:57:33.905 066 18327.94 75.47 52294.98 88888.00 2010-03-07 02:57:34.405 066 18327.91 75.44 52295.04 88888.00 2010-03-07 02:57:34.905 066 18327.92 75.48 52295.17 88888.00 2010-03-07 02:57:35.405 066 18327.92 75.51 52295.13 88888.00 2010-03-07 02:57:35.905 066 18327.86 75.51 52295.14 88888.00 2010-03-07 02:57:36.405 066 18327.91 75.47 52295.19 88888.00 2010-03-07 02:57:36.905 066 18327.86 75.48 52295.24 88888.00 2010-03-07 02:57:37.405 066 18327.93 75.48 52295.17 88888.00 2010-03-07 02:57:37.905 066 18327.85 75.47 52295.12 88888.00 2010-03-07 02:57:38.405 066 18327.74 75.41 52295.10 88888.00 2010-03-07 02:57:38.905 066 18327.73 75.38 52295.11 88888.00 2010-03-07 02:57:39.405 066 18327.90 75.38 52295.13 88888.00 2010-03-07 02:57:39.905 066 18327.94 75.40 52295.11 88888.00 2010-03-07 02:57:40.405 066 18327.92 75.39 52295.22 88888.00 2010-03-07 02:57:40.905 066 18327.86 75.31 52295.09 88888.00 2010-03-07 02:57:41.405 066 18327.85 75.28 52295.11 88888.00 2010-03-07 02:57:41.905 066 18327.90 75.33 52295.22 88888.00 2010-03-07 02:57:42.405 066 18327.86 75.35 52295.23 88888.00 2010-03-07 02:57:42.905 066 18327.83 75.33 52295.25 88888.00 2010-03-07 02:57:43.405 066 18327.84 75.35 52295.22 88888.00 2010-03-07 02:57:43.905 066 18327.79 75.23 52295.13 88888.00 2010-03-07 02:57:44.405 066 18327.84 75.18 52295.11 88888.00 2010-03-07 02:57:44.905 066 18327.76 75.21 52295.09 88888.00 2010-03-07 02:57:45.405 066 18327.76 75.22 52295.18 88888.00 2010-03-07 02:57:45.905 066 18327.71 75.20 52295.18 88888.00 2010-03-07 02:57:46.405 066 18327.62 75.19 52295.07 88888.00 2010-03-07 02:57:46.905 066 18327.69 75.22 52295.05 88888.00 2010-03-07 02:57:47.405 066 18327.65 75.22 52295.17 88888.00 2010-03-07 02:57:47.905 066 18327.59 75.29 52295.17 88888.00 2010-03-07 02:57:48.405 066 18327.56 75.29 52295.23 88888.00 2010-03-07 02:57:48.905 066 18327.60 75.28 52295.21 88888.00 2010-03-07 02:57:49.405 066 18327.60 75.26 52295.21 88888.00 2010-03-07 02:57:49.905 066 18327.83 75.29 52295.16 88888.00 2010-03-07 02:57:50.405 066 18327.79 75.25 52295.22 88888.00 2010-03-07 02:57:50.905 066 18327.72 75.19 52295.26 88888.00 2010-03-07 02:57:51.405 066 18327.62 75.18 52295.29 88888.00 2010-03-07 02:57:51.905 066 18327.58 75.11 52295.22 88888.00 2010-03-07 02:57:52.405 066 18327.60 75.17 52295.24 88888.00 2010-03-07 02:57:52.905 066 18327.62 75.26 52295.34 88888.00 2010-03-07 02:57:53.405 066 18327.58 75.20 52295.38 88888.00 2010-03-07 02:57:53.905 066 18327.51 75.23 52295.46 88888.00 2010-03-07 02:57:54.405 066 18327.48 75.21 52295.57 88888.00 2010-03-07 02:57:54.905 066 18327.54 75.13 52295.56 88888.00 2010-03-07 02:57:55.405 066 18327.60 75.14 52295.51 88888.00 2010-03-07 02:57:55.905 066 18327.58 75.07 52295.47 88888.00 2010-03-07 02:57:56.405 066 18327.54 75.09 52295.48 88888.00 2010-03-07 02:57:56.905 066 18327.53 75.14 52295.47 88888.00 2010-03-07 02:57:57.405 066 18327.52 75.16 52295.49 88888.00 2010-03-07 02:57:57.905 066 18327.63 75.16 52295.56 88888.00 2010-03-07 02:57:58.405 066 18327.59 75.16 52295.57 88888.00 2010-03-07 02:57:58.905 066 18327.53 75.19 52295.54 88888.00 2010-03-07 02:57:59.405 066 18327.57 75.24 52295.54 88888.00 2010-03-07 02:57:59.905 066 18327.56 75.21 52295.60 88888.00 2010-03-07 02:58:00.405 066 18327.45 75.25 52295.52 88888.00 2010-03-07 02:58:00.905 066 18327.36 75.26 52295.44 88888.00 2010-03-07 02:58:01.405 066 18327.41 75.29 52295.40 88888.00 2010-03-07 02:58:01.905 066 18327.37 75.28 52295.61 88888.00 2010-03-07 02:58:02.405 066 18327.38 75.30 52295.50 88888.00 2010-03-07 02:58:02.905 066 18327.40 75.34 52295.44 88888.00 2010-03-07 02:58:03.405 066 18327.37 75.35 52295.50 88888.00 2010-03-07 02:58:03.905 066 18327.40 75.30 52295.51 88888.00 2010-03-07 02:58:04.405 066 18327.25 75.16 52295.46 88888.00 2010-03-07 02:58:04.905 066 18327.29 75.06 52295.48 88888.00 2010-03-07 02:58:05.405 066 18327.27 75.06 52295.41 88888.00 2010-03-07 02:58:05.905 066 18327.18 75.12 52295.47 88888.00 2010-03-07 02:58:06.405 066 18327.06 75.25 52295.40 88888.00 2010-03-07 02:58:06.905 066 18327.07 75.30 52295.38 88888.00 2010-03-07 02:58:07.405 066 18327.15 75.31 52295.33 88888.00 2010-03-07 02:58:07.905 066 18327.24 75.31 52295.47 88888.00 2010-03-07 02:58:08.405 066 18327.23 75.28 52295.57 88888.00 2010-03-07 02:58:08.905 066 18327.23 75.25 52295.56 88888.00 2010-03-07 02:58:09.405 066 18327.17 75.30 52295.46 88888.00 2010-03-07 02:58:09.905 066 18327.19 75.34 52295.34 88888.00 2010-03-07 02:58:10.405 066 18327.21 75.31 52295.42 88888.00 2010-03-07 02:58:10.905 066 18327.24 75.25 52295.49 88888.00 2010-03-07 02:58:11.405 066 18327.26 75.30 52295.60 88888.00 2010-03-07 02:58:11.905 066 18327.29 75.34 52295.56 88888.00 2010-03-07 02:58:12.405 066 18327.18 75.37 52295.53 88888.00 2010-03-07 02:58:12.905 066 18327.20 75.26 52295.51 88888.00 2010-03-07 02:58:13.405 066 18327.10 75.23 52295.50 88888.00 2010-03-07 02:58:13.905 066 18327.21 75.24 52295.45 88888.00 2010-03-07 02:58:14.405 066 18327.32 75.26 52295.46 88888.00 2010-03-07 02:58:14.905 066 18327.34 75.19 52295.58 88888.00 2010-03-07 02:58:15.405 066 18327.34 75.19 52295.54 88888.00 2010-03-07 02:58:15.905 066 18327.23 75.32 52295.50 88888.00 2010-03-07 02:58:16.405 066 18327.25 75.33 52295.53 88888.00 2010-03-07 02:58:16.905 066 18327.40 75.29 52295.56 88888.00 2010-03-07 02:58:17.405 066 18327.25 75.33 52295.47 88888.00 2010-03-07 02:58:17.905 066 18327.20 75.36 52295.57 88888.00 2010-03-07 02:58:18.405 066 18327.26 75.38 52295.61 88888.00 2010-03-07 02:58:18.905 066 18327.32 75.36 52295.56 88888.00 2010-03-07 02:58:19.405 066 18327.26 75.39 52295.54 88888.00 2010-03-07 02:58:19.905 066 18327.25 75.40 52295.60 88888.00 2010-03-07 02:58:20.405 066 18327.17 75.35 52295.64 88888.00 2010-03-07 02:58:20.905 066 18327.24 75.36 52295.69 88888.00 2010-03-07 02:58:21.405 066 18327.24 75.32 52295.73 88888.00 2010-03-07 02:58:21.905 066 18327.21 75.11 52295.79 88888.00 2010-03-07 02:58:22.405 066 18327.15 75.01 52295.85 88888.00 2010-03-07 02:58:22.905 066 18327.09 75.26 52295.86 88888.00 2010-03-07 02:58:23.405 066 18327.11 75.32 52295.83 88888.00 2010-03-07 02:58:23.905 066 18327.03 75.24 52295.85 88888.00 2010-03-07 02:58:24.405 066 18326.96 75.32 52295.92 88888.00 2010-03-07 02:58:24.905 066 18326.99 75.33 52295.92 88888.00 2010-03-07 02:58:25.405 066 18327.02 75.26 52295.81 88888.00 2010-03-07 02:58:25.905 066 18327.04 75.26 52295.72 88888.00 2010-03-07 02:58:26.405 066 18327.02 75.26 52295.69 88888.00 2010-03-07 02:58:26.905 066 18326.99 75.29 52295.76 88888.00 2010-03-07 02:58:27.405 066 18327.02 75.30 52295.73 88888.00 2010-03-07 02:58:27.905 066 18326.94 75.28 52295.72 88888.00 2010-03-07 02:58:28.405 066 18326.94 75.30 52295.74 88888.00 2010-03-07 02:58:28.905 066 18326.94 75.28 52295.73 88888.00 2010-03-07 02:58:29.405 066 18327.02 75.28 52295.73 88888.00 2010-03-07 02:58:29.905 066 18326.97 75.26 52295.69 88888.00 2010-03-07 02:58:30.405 066 18326.97 75.25 52295.68 88888.00 2010-03-07 02:58:30.905 066 18326.98 75.39 52295.67 88888.00 2010-03-07 02:58:31.405 066 18326.94 75.37 52295.72 88888.00 2010-03-07 02:58:31.905 066 18326.85 75.38 52295.79 88888.00 2010-03-07 02:58:32.405 066 18326.92 75.35 52295.65 88888.00 2010-03-07 02:58:32.905 066 18326.91 75.36 52295.68 88888.00 2010-03-07 02:58:33.405 066 18326.88 75.39 52295.74 88888.00 2010-03-07 02:58:33.905 066 18326.82 75.43 52295.70 88888.00 2010-03-07 02:58:34.405 066 18326.89 75.42 52295.73 88888.00 2010-03-07 02:58:34.905 066 18326.85 75.36 52295.88 88888.00 2010-03-07 02:58:35.405 066 18326.83 75.39 52295.90 88888.00 2010-03-07 02:58:35.905 066 18326.81 75.43 52295.80 88888.00 2010-03-07 02:58:36.405 066 18326.86 75.49 52295.81 88888.00 2010-03-07 02:58:36.905 066 18326.89 75.50 52295.82 88888.00 2010-03-07 02:58:37.405 066 18326.89 75.47 52295.79 88888.00 2010-03-07 02:58:37.905 066 18326.89 75.46 52295.68 88888.00 2010-03-07 02:58:38.405 066 18326.89 75.52 52295.79 88888.00 2010-03-07 02:58:38.905 066 18326.92 75.52 52295.87 88888.00 2010-03-07 02:58:39.405 066 18326.87 75.55 52295.91 88888.00 2010-03-07 02:58:39.905 066 18326.82 75.55 52295.92 88888.00 2010-03-07 02:58:40.405 066 18326.89 75.55 52296.05 88888.00 2010-03-07 02:58:40.905 066 18326.92 75.52 52296.03 88888.00 2010-03-07 02:58:41.405 066 18326.86 75.55 52296.07 88888.00 2010-03-07 02:58:41.905 066 18326.87 75.56 52296.14 88888.00 2010-03-07 02:58:42.405 066 18326.83 75.57 52296.02 88888.00 2010-03-07 02:58:42.905 066 18326.89 75.62 52295.95 88888.00 2010-03-07 02:58:43.405 066 18326.86 75.65 52296.11 88888.00 2010-03-07 02:58:43.905 066 18326.88 75.65 52296.12 88888.00 2010-03-07 02:58:44.405 066 18326.91 75.65 52296.08 88888.00 2010-03-07 02:58:44.905 066 18326.93 75.68 52296.10 88888.00 2010-03-07 02:58:45.405 066 18326.85 75.65 52296.20 88888.00 2010-03-07 02:58:45.905 066 18326.73 75.61 52296.17 88888.00 2010-03-07 02:58:46.405 066 18326.73 75.62 52296.20 88888.00 2010-03-07 02:58:46.905 066 18326.72 75.74 52296.25 88888.00 2010-03-07 02:58:47.405 066 18326.72 75.70 52296.20 88888.00 2010-03-07 02:58:47.905 066 18326.72 75.73 52296.21 88888.00 2010-03-07 02:58:48.405 066 18326.67 75.77 52296.28 88888.00 2010-03-07 02:58:48.905 066 18326.65 75.90 52296.32 88888.00 2010-03-07 02:58:49.405 066 18326.61 75.88 52296.33 88888.00 2010-03-07 02:58:49.905 066 18326.61 75.85 52296.27 88888.00 2010-03-07 02:58:50.405 066 18326.62 75.88 52296.35 88888.00 2010-03-07 02:58:50.905 066 18326.59 75.90 52296.30 88888.00 2010-03-07 02:58:51.405 066 18326.71 75.92 52296.34 88888.00 2010-03-07 02:58:51.905 066 18326.75 75.92 52296.41 88888.00 2010-03-07 02:58:52.405 066 18326.71 75.99 52296.43 88888.00 2010-03-07 02:58:52.905 066 18326.72 75.90 52296.43 88888.00 2010-03-07 02:58:53.405 066 18326.66 75.94 52296.30 88888.00 2010-03-07 02:58:53.905 066 18326.69 75.94 52296.32 88888.00 2010-03-07 02:58:54.405 066 18326.65 75.92 52296.41 88888.00 2010-03-07 02:58:54.905 066 18326.56 75.98 52296.34 88888.00 2010-03-07 02:58:55.405 066 18326.51 76.01 52296.32 88888.00 2010-03-07 02:58:55.905 066 18326.59 76.06 52296.39 88888.00 2010-03-07 02:58:56.405 066 18326.54 76.06 52296.49 88888.00 2010-03-07 02:58:56.905 066 18326.45 76.09 52296.49 88888.00 2010-03-07 02:58:57.405 066 18326.53 76.17 52296.51 88888.00 2010-03-07 02:58:57.905 066 18326.58 76.19 52296.60 88888.00 2010-03-07 02:58:58.405 066 18326.71 76.24 52296.44 88888.00 2010-03-07 02:58:58.905 066 18326.64 76.31 52296.44 88888.00 2010-03-07 02:58:59.405 066 18326.67 76.28 52296.38 88888.00 2010-03-07 02:58:59.905 066 18326.72 76.22 52296.37 88888.00 2010-03-07 02:59:00.405 066 18326.63 76.18 52296.31 88888.00 2010-03-07 02:59:00.905 066 18326.48 76.24 52296.37 88888.00 2010-03-07 02:59:01.405 066 18326.42 76.20 52296.48 88888.00 2010-03-07 02:59:01.905 066 18326.38 76.22 52296.49 88888.00 2010-03-07 02:59:02.405 066 18326.31 76.29 52296.50 88888.00 2010-03-07 02:59:02.905 066 18326.41 76.22 52296.43 88888.00 2010-03-07 02:59:03.405 066 18326.60 76.23 52296.49 88888.00 2010-03-07 02:59:03.905 066 18326.58 76.22 52296.48 88888.00 2010-03-07 02:59:04.405 066 18326.60 76.23 52296.41 88888.00 2010-03-07 02:59:04.905 066 18326.61 76.24 52296.51 88888.00 2010-03-07 02:59:05.405 066 18326.62 76.18 52296.67 88888.00 2010-03-07 02:59:05.905 066 18326.52 76.22 52296.66 88888.00 2010-03-07 02:59:06.405 066 18326.50 76.33 52296.60 88888.00 2010-03-07 02:59:06.905 066 18326.51 76.29 52296.66 88888.00 2010-03-07 02:59:07.405 066 18326.49 76.31 52296.68 88888.00 2010-03-07 02:59:07.905 066 18326.51 76.30 52296.70 88888.00 2010-03-07 02:59:08.405 066 18326.51 76.35 52296.81 88888.00 2010-03-07 02:59:08.905 066 18326.49 76.40 52296.84 88888.00 2010-03-07 02:59:09.405 066 18326.48 76.50 52296.77 88888.00 2010-03-07 02:59:09.905 066 18326.51 76.51 52296.85 88888.00 2010-03-07 02:59:10.405 066 18326.54 76.52 52296.78 88888.00 2010-03-07 02:59:10.905 066 18326.41 76.43 52296.68 88888.00 2010-03-07 02:59:11.405 066 18326.45 76.45 52296.60 88888.00 2010-03-07 02:59:11.905 066 18326.40 76.39 52296.58 88888.00 2010-03-07 02:59:12.405 066 18326.42 76.40 52296.69 88888.00 2010-03-07 02:59:12.905 066 18326.43 76.37 52296.78 88888.00 2010-03-07 02:59:13.405 066 18326.43 76.37 52296.79 88888.00 2010-03-07 02:59:13.905 066 18326.39 76.47 52296.67 88888.00 2010-03-07 02:59:14.405 066 18326.42 76.46 52296.62 88888.00 2010-03-07 02:59:14.905 066 18326.39 76.51 52296.68 88888.00 2010-03-07 02:59:15.405 066 18326.38 76.49 52296.76 88888.00 2010-03-07 02:59:15.905 066 18326.35 76.42 52296.76 88888.00 2010-03-07 02:59:16.405 066 18326.23 76.39 52296.76 88888.00 2010-03-07 02:59:16.905 066 18326.15 76.39 52296.79 88888.00 2010-03-07 02:59:17.405 066 18326.12 76.53 52296.69 88888.00 2010-03-07 02:59:17.905 066 18326.09 76.56 52296.65 88888.00 2010-03-07 02:59:18.405 066 18326.10 76.61 52296.79 88888.00 2010-03-07 02:59:18.905 066 18326.10 76.52 52296.79 88888.00 2010-03-07 02:59:19.405 066 18326.18 76.45 52296.80 88888.00 2010-03-07 02:59:19.905 066 18326.30 76.47 52296.86 88888.00 2010-03-07 02:59:20.405 066 18326.28 76.43 52296.90 88888.00 2010-03-07 02:59:20.905 066 18326.19 76.48 52296.87 88888.00 2010-03-07 02:59:21.405 066 18326.17 76.51 52296.79 88888.00 2010-03-07 02:59:21.905 066 18326.19 76.49 52296.64 88888.00 2010-03-07 02:59:22.405 066 18326.05 76.47 52296.74 88888.00 2010-03-07 02:59:22.905 066 18326.09 76.43 52296.86 88888.00 2010-03-07 02:59:23.405 066 18326.18 76.43 52296.87 88888.00 2010-03-07 02:59:23.905 066 18326.16 76.43 52296.97 88888.00 2010-03-07 02:59:24.405 066 18326.13 76.45 52296.92 88888.00 2010-03-07 02:59:24.905 066 18326.01 76.57 52296.85 88888.00 2010-03-07 02:59:25.405 066 18326.01 76.55 52296.85 88888.00 2010-03-07 02:59:25.905 066 18326.01 76.51 52296.96 88888.00 2010-03-07 02:59:26.405 066 18325.91 76.59 52296.91 88888.00 2010-03-07 02:59:26.905 066 18325.87 76.59 52296.86 88888.00 2010-03-07 02:59:27.405 066 18325.86 76.58 52296.88 88888.00 2010-03-07 02:59:27.905 066 18325.88 76.54 52296.96 88888.00 2010-03-07 02:59:28.405 066 18325.84 76.55 52297.12 88888.00 2010-03-07 02:59:28.905 066 18325.77 76.51 52297.09 88888.00 2010-03-07 02:59:29.405 066 18325.83 76.55 52297.09 88888.00 2010-03-07 02:59:29.905 066 18325.88 76.61 52297.04 88888.00 2010-03-07 02:59:30.405 066 18325.86 76.64 52297.11 88888.00 2010-03-07 02:59:30.905 066 18325.65 76.62 52297.20 88888.00 2010-03-07 02:59:31.405 066 18325.66 76.69 52297.08 88888.00 2010-03-07 02:59:31.905 066 18325.69 76.75 52296.93 88888.00 2010-03-07 02:59:32.405 066 18325.71 76.71 52296.93 88888.00 2010-03-07 02:59:32.905 066 18325.72 76.66 52297.02 88888.00 2010-03-07 02:59:33.405 066 18325.71 76.74 52297.12 88888.00 2010-03-07 02:59:33.905 066 18325.69 76.79 52297.00 88888.00 2010-03-07 02:59:34.405 066 18325.73 76.76 52297.16 88888.00 2010-03-07 02:59:34.905 066 18325.75 76.82 52297.24 88888.00 2010-03-07 02:59:35.405 066 18325.73 76.81 52297.15 88888.00 2010-03-07 02:59:35.905 066 18325.74 76.82 52297.02 88888.00 2010-03-07 02:59:36.405 066 18325.66 76.92 52296.90 88888.00 2010-03-07 02:59:36.905 066 18325.64 76.88 52297.09 88888.00 2010-03-07 02:59:37.405 066 18325.63 76.98 52297.22 88888.00 2010-03-07 02:59:37.905 066 18325.67 77.07 52297.16 88888.00 2010-03-07 02:59:38.405 066 18325.78 76.99 52297.23 88888.00 2010-03-07 02:59:38.905 066 18325.75 76.98 52297.09 88888.00 2010-03-07 02:59:39.405 066 18325.67 76.89 52297.06 88888.00 2010-03-07 02:59:39.905 066 18325.62 76.91 52297.11 88888.00 2010-03-07 02:59:40.405 066 18325.74 76.89 52297.15 88888.00 2010-03-07 02:59:40.905 066 18325.75 76.86 52297.09 88888.00 2010-03-07 02:59:41.405 066 18325.66 76.98 52297.13 88888.00 2010-03-07 02:59:41.905 066 18325.69 77.24 52297.26 88888.00 2010-03-07 02:59:42.405 066 18325.73 77.30 52297.32 88888.00 2010-03-07 02:59:42.905 066 18325.74 77.31 52297.32 88888.00 2010-03-07 02:59:43.405 066 18325.53 77.24 52297.43 88888.00 2010-03-07 02:59:43.905 066 18325.43 77.24 52297.42 88888.00 2010-03-07 02:59:44.405 066 18325.44 77.32 52297.39 88888.00 2010-03-07 02:59:44.905 066 18325.62 77.37 52297.55 88888.00 2010-03-07 02:59:45.405 066 18325.65 77.38 52297.50 88888.00 2010-03-07 02:59:45.905 066 18325.50 77.44 52297.56 88888.00 2010-03-07 02:59:46.405 066 18325.54 77.45 52297.57 88888.00 2010-03-07 02:59:46.905 066 18325.50 77.40 52297.55 88888.00 2010-03-07 02:59:47.405 066 18325.45 77.50 52297.54 88888.00 2010-03-07 02:59:47.905 066 18325.43 77.54 52297.41 88888.00 2010-03-07 02:59:48.405 066 18325.39 77.55 52297.41 88888.00 2010-03-07 02:59:48.905 066 18325.34 77.54 52297.38 88888.00 2010-03-07 02:59:49.405 066 18325.31 77.52 52297.32 88888.00 2010-03-07 02:59:49.905 066 18325.36 77.49 52297.41 88888.00 2010-03-07 02:59:50.405 066 18325.50 77.59 52297.45 88888.00 2010-03-07 02:59:50.905 066 18325.57 77.64 52297.55 88888.00 2010-03-07 02:59:51.405 066 18325.58 77.56 52297.59 88888.00 2010-03-07 02:59:51.905 066 18325.61 77.59 52297.64 88888.00 2010-03-07 02:59:52.405 066 18325.43 77.63 52297.56 88888.00 2010-03-07 02:59:52.905 066 18325.32 77.61 52297.59 88888.00 2010-03-07 02:59:53.405 066 18325.37 77.64 52297.57 88888.00 2010-03-07 02:59:53.905 066 18325.44 77.64 52297.57 88888.00 2010-03-07 02:59:54.405 066 18325.37 77.63 52297.57 88888.00 2010-03-07 02:59:54.905 066 18325.54 77.59 52297.57 88888.00 2010-03-07 02:59:55.405 066 18325.57 77.56 52297.58 88888.00 2010-03-07 02:59:55.905 066 18325.55 77.54 52297.57 88888.00 2010-03-07 02:59:56.405 066 18325.63 77.62 52297.64 88888.00 2010-03-07 02:59:56.905 066 18325.59 77.61 52297.61 88888.00 2010-03-07 02:59:57.405 066 18325.57 77.53 52297.50 88888.00 2010-03-07 02:59:57.905 066 18325.58 77.54 52297.46 88888.00 2010-03-07 02:59:58.405 066 18325.63 77.52 52297.43 88888.00 2010-03-07 02:59:58.905 066 18325.67 77.57 52297.36 88888.00 2010-03-07 02:59:59.405 066 18325.68 77.58 52297.37 88888.00 2010-03-07 02:59:59.905 066 18325.61 77.63 52297.35 88888.00 2010-03-07 03:00:00.405 066 18325.65 77.66 52297.41 88888.00 2010-03-07 03:00:00.905 066 18325.63 77.82 52297.58 88888.00 2010-03-07 03:00:01.405 066 18325.65 77.85 52297.60 88888.00 2010-03-07 03:00:01.905 066 18325.68 77.87 52297.66 88888.00 2010-03-07 03:00:02.405 066 18325.66 77.85 52297.65 88888.00 2010-03-07 03:00:02.905 066 18325.67 77.79 52297.53 88888.00 2010-03-07 03:00:03.405 066 18325.76 77.80 52297.57 88888.00 2010-03-07 03:00:03.905 066 18325.71 77.78 52297.68 88888.00 2010-03-07 03:00:04.402 066 18325.62 77.81 52297.65 88888.00 2010-03-07 03:00:04.902 066 18325.63 77.84 52297.56 88888.00 2010-03-07 03:00:05.402 066 18325.59 77.74 52297.68 88888.00 2010-03-07 03:00:05.902 066 18325.44 77.66 52297.71 88888.00 2010-03-07 03:00:06.402 066 18325.51 77.49 52297.65 88888.00 2010-03-07 03:00:06.902 066 18325.59 77.45 52297.58 88888.00 2010-03-07 03:00:07.402 066 18325.53 77.51 52297.57 88888.00 2010-03-07 03:00:07.902 066 18325.42 77.66 52297.73 88888.00 2010-03-07 03:00:08.402 066 18325.42 77.64 52297.81 88888.00 2010-03-07 03:00:08.902 066 18325.43 77.64 52297.80 88888.00 2010-03-07 03:00:09.402 066 18325.57 77.61 52297.77 88888.00 2010-03-07 03:00:09.902 066 18325.48 77.66 52297.86 88888.00 2010-03-07 03:00:10.402 066 18325.48 77.65 52297.82 88888.00 2010-03-07 03:00:10.902 066 18325.51 77.58 52297.69 88888.00 2010-03-07 03:00:11.402 066 18325.41 77.65 52297.67 88888.00 2010-03-07 03:00:11.902 066 18325.41 77.65 52297.69 88888.00 2010-03-07 03:00:12.402 066 18325.41 77.61 52297.69 88888.00 2010-03-07 03:00:12.902 066 18325.51 77.58 52297.78 88888.00 2010-03-07 03:00:13.402 066 18325.50 77.63 52297.77 88888.00 2010-03-07 03:00:13.902 066 18325.41 77.66 52297.74 88888.00 2010-03-07 03:00:14.402 066 18325.31 77.58 52297.84 88888.00 2010-03-07 03:00:14.902 066 18325.30 77.58 52297.95 88888.00 2010-03-07 03:00:15.402 066 18325.26 77.58 52298.02 88888.00 2010-03-07 03:00:15.902 066 18325.26 77.50 52298.02 88888.00 2010-03-07 03:00:16.402 066 18325.32 77.40 52297.99 88888.00 2010-03-07 03:00:16.902 066 18325.22 77.43 52297.84 88888.00 2010-03-07 03:00:17.402 066 18325.13 77.42 52297.82 88888.00 2010-03-07 03:00:17.902 066 18325.10 77.44 52297.78 88888.00 2010-03-07 03:00:18.402 066 18325.13 77.43 52297.85 88888.00 2010-03-07 03:00:18.902 066 18325.20 77.41 52297.89 88888.00 2010-03-07 03:00:19.402 066 18325.14 77.46 52297.96 88888.00 2010-03-07 03:00:19.902 066 18325.19 77.40 52297.95 88888.00 2010-03-07 03:00:20.402 066 18325.07 77.39 52297.97 88888.00 2010-03-07 03:00:20.902 066 18324.99 77.34 52297.99 88888.00 2010-03-07 03:00:21.402 066 18324.90 77.34 52297.97 88888.00 2010-03-07 03:00:21.902 066 18324.88 77.34 52297.93 88888.00 2010-03-07 03:00:22.402 066 18324.91 77.36 52298.02 88888.00 2010-03-07 03:00:22.902 066 18324.97 77.40 52298.02 88888.00 2010-03-07 03:00:23.402 066 18324.89 77.44 52298.01 88888.00 2010-03-07 03:00:23.902 066 18325.02 77.31 52298.02 88888.00 2010-03-07 03:00:24.402 066 18324.91 77.33 52298.03 88888.00 2010-03-07 03:00:24.902 066 18324.72 77.33 52297.95 88888.00 2010-03-07 03:00:25.402 066 18324.72 77.33 52297.86 88888.00 2010-03-07 03:00:25.902 066 18324.75 77.32 52297.97 88888.00 2010-03-07 03:00:26.402 066 18324.68 77.22 52298.00 88888.00 2010-03-07 03:00:26.902 066 18324.69 77.28 52297.90 88888.00 2010-03-07 03:00:27.402 066 18324.54 77.32 52297.80 88888.00 2010-03-07 03:00:27.902 066 18324.52 77.24 52297.84 88888.00 2010-03-07 03:00:28.402 066 18324.60 77.24 52297.91 88888.00 2010-03-07 03:00:28.902 066 18324.48 77.15 52298.03 88888.00 2010-03-07 03:00:29.402 066 18324.41 77.14 52298.04 88888.00 2010-03-07 03:00:29.902 066 18324.36 77.25 52298.04 88888.00 2010-03-07 03:00:30.402 066 18324.38 77.40 52297.93 88888.00 2010-03-07 03:00:30.902 066 18324.28 77.51 52298.01 88888.00 2010-03-07 03:00:31.402 066 18324.16 77.50 52298.09 88888.00 2010-03-07 03:00:31.902 066 18324.16 77.55 52298.11 88888.00 2010-03-07 03:00:32.402 066 18324.15 77.48 52298.07 88888.00 2010-03-07 03:00:32.902 066 18324.14 77.51 52298.05 88888.00 2010-03-07 03:00:33.402 066 18324.11 77.48 52298.14 88888.00 2010-03-07 03:00:33.902 066 18324.10 77.46 52298.08 88888.00 2010-03-07 03:00:34.402 066 18324.01 77.47 52298.11 88888.00 2010-03-07 03:00:34.902 066 18323.99 77.48 52298.12 88888.00 2010-03-07 03:00:35.402 066 18323.95 77.48 52298.13 88888.00 2010-03-07 03:00:35.902 066 18323.88 77.46 52298.11 88888.00 2010-03-07 03:00:36.402 066 18323.90 77.49 52298.12 88888.00 2010-03-07 03:00:36.902 066 18323.87 77.49 52298.13 88888.00 2010-03-07 03:00:37.402 066 18323.72 77.44 52298.12 88888.00 2010-03-07 03:00:37.902 066 18323.76 77.46 52298.12 88888.00 2010-03-07 03:00:38.402 066 18323.78 77.49 52298.17 88888.00 2010-03-07 03:00:38.902 066 18323.87 77.48 52298.18 88888.00 2010-03-07 03:00:39.402 066 18323.69 77.51 52298.26 88888.00 2010-03-07 03:00:39.902 066 18323.55 77.53 52298.24 88888.00 2010-03-07 03:00:40.402 066 18323.54 77.41 52298.09 88888.00 2010-03-07 03:00:40.902 066 18323.48 77.24 52298.12 88888.00 2010-03-07 03:00:41.402 066 18323.46 77.21 52298.07 88888.00 2010-03-07 03:00:41.902 066 18323.45 77.29 52298.12 88888.00 2010-03-07 03:00:42.402 066 18323.37 77.43 52298.12 88888.00 2010-03-07 03:00:42.902 066 18323.46 77.58 52298.19 88888.00 2010-03-07 03:00:43.402 066 18323.45 77.63 52298.13 88888.00 2010-03-07 03:00:43.902 066 18323.31 77.59 52298.22 88888.00 2010-03-07 03:00:44.402 066 18323.23 77.57 52298.23 88888.00 2010-03-07 03:00:44.902 066 18323.22 77.59 52298.15 88888.00 2010-03-07 03:00:45.402 066 18323.28 77.63 52298.09 88888.00 2010-03-07 03:00:45.902 066 18323.22 77.75 52297.99 88888.00 2010-03-07 03:00:46.402 066 18323.16 77.79 52298.14 88888.00 2010-03-07 03:00:46.902 066 18323.22 77.79 52298.08 88888.00 2010-03-07 03:00:47.402 066 18323.22 77.80 52298.11 88888.00 2010-03-07 03:00:47.902 066 18323.29 77.78 52297.97 88888.00 2010-03-07 03:00:48.402 066 18323.09 77.71 52297.95 88888.00 2010-03-07 03:00:48.902 066 18323.01 77.69 52298.03 88888.00 2010-03-07 03:00:49.402 066 18322.95 77.79 52298.14 88888.00 2010-03-07 03:00:49.902 066 18323.00 77.81 52298.17 88888.00 2010-03-07 03:00:50.402 066 18322.98 77.87 52298.22 88888.00 2010-03-07 03:00:50.902 066 18322.91 77.91 52298.12 88888.00 2010-03-07 03:00:51.402 066 18322.93 77.92 52298.06 88888.00 2010-03-07 03:00:51.902 066 18322.86 77.81 52298.17 88888.00 2010-03-07 03:00:52.402 066 18322.68 77.77 52298.15 88888.00 2010-03-07 03:00:52.902 066 18322.59 77.89 52298.30 88888.00 2010-03-07 03:00:53.402 066 18322.64 77.83 52298.25 88888.00 2010-03-07 03:00:53.902 066 18322.84 77.83 52298.28 88888.00 2010-03-07 03:00:54.402 066 18322.83 77.80 52298.22 88888.00 2010-03-07 03:00:54.902 066 18322.81 77.84 52298.24 88888.00 2010-03-07 03:00:55.402 066 18322.83 77.90 52298.24 88888.00 2010-03-07 03:00:55.902 066 18322.79 77.90 52298.22 88888.00 2010-03-07 03:00:56.402 066 18322.79 77.99 52298.31 88888.00 2010-03-07 03:00:56.902 066 18322.62 77.96 52298.26 88888.00 2010-03-07 03:00:57.402 066 18322.62 77.98 52298.31 88888.00 2010-03-07 03:00:57.902 066 18322.59 78.00 52298.23 88888.00 2010-03-07 03:00:58.402 066 18322.67 78.07 52298.08 88888.00 2010-03-07 03:00:58.902 066 18322.62 78.10 52298.02 88888.00 2010-03-07 03:00:59.402 066 18322.61 78.15 52297.97 88888.00 2010-03-07 03:00:59.902 066 18322.55 78.18 52298.02 88888.00 2010-03-07 03:01:00.402 066 18322.41 78.10 52298.00 88888.00 2010-03-07 03:01:00.902 066 18322.38 78.08 52298.03 88888.00 2010-03-07 03:01:01.402 066 18322.38 78.05 52297.99 88888.00 2010-03-07 03:01:01.902 066 18322.31 78.05 52297.92 88888.00 2010-03-07 03:01:02.402 066 18322.33 77.98 52297.94 88888.00 2010-03-07 03:01:02.902 066 18322.27 78.03 52297.97 88888.00 2010-03-07 03:01:03.402 066 18322.25 78.09 52298.07 88888.00 2010-03-07 03:01:03.902 066 18322.27 78.17 52298.19 88888.00 2010-03-07 03:01:04.402 066 18322.28 78.20 52298.35 88888.00 2010-03-07 03:01:04.902 066 18322.22 78.16 52298.31 88888.00 2010-03-07 03:01:05.402 066 18322.19 77.97 52298.19 88888.00 2010-03-07 03:01:05.902 066 18322.21 78.03 52298.11 88888.00 2010-03-07 03:01:06.402 066 18322.11 78.25 52298.13 88888.00 2010-03-07 03:01:06.902 066 18322.15 78.40 52298.18 88888.00 2010-03-07 03:01:07.402 066 18322.13 78.53 52298.34 88888.00 2010-03-07 03:01:07.902 066 18322.16 78.62 52298.36 88888.00 2010-03-07 03:01:08.402 066 18322.24 78.66 52298.32 88888.00 2010-03-07 03:01:08.902 066 18322.22 78.64 52298.46 88888.00 2010-03-07 03:01:09.402 066 18322.25 78.66 52298.50 88888.00 2010-03-07 03:01:09.902 066 18322.19 78.71 52298.50 88888.00 2010-03-07 03:01:10.402 066 18322.14 78.75 52298.50 88888.00 2010-03-07 03:01:10.902 066 18322.05 78.74 52298.49 88888.00 2010-03-07 03:01:11.402 066 18322.05 78.74 52298.47 88888.00 2010-03-07 03:01:11.902 066 18322.17 78.78 52298.35 88888.00 2010-03-07 03:01:12.402 066 18322.14 78.79 52298.42 88888.00 2010-03-07 03:01:12.902 066 18322.06 78.87 52298.35 88888.00 2010-03-07 03:01:13.402 066 18322.06 78.99 52298.28 88888.00 2010-03-07 03:01:13.902 066 18321.97 79.11 52298.37 88888.00 2010-03-07 03:01:14.402 066 18321.92 79.14 52298.41 88888.00 2010-03-07 03:01:14.902 066 18321.93 79.10 52298.36 88888.00 2010-03-07 03:01:15.402 066 18321.98 79.14 52298.51 88888.00 2010-03-07 03:01:15.902 066 18321.92 79.10 52298.44 88888.00 2010-03-07 03:01:16.402 066 18321.92 79.10 52298.48 88888.00 2010-03-07 03:01:16.902 066 18321.85 79.14 52298.49 88888.00 2010-03-07 03:01:17.402 066 18321.76 79.03 52298.50 88888.00 2010-03-07 03:01:17.902 066 18321.76 78.97 52298.59 88888.00 2010-03-07 03:01:18.402 066 18321.73 79.03 52298.64 88888.00 2010-03-07 03:01:18.902 066 18321.82 79.25 52298.77 88888.00 2010-03-07 03:01:19.402 066 18321.81 79.44 52298.82 88888.00 2010-03-07 03:01:19.902 066 18321.72 79.47 52298.69 88888.00 2010-03-07 03:01:20.402 066 18321.77 79.48 52298.65 88888.00 2010-03-07 03:01:20.902 066 18321.75 79.46 52298.63 88888.00 2010-03-07 03:01:21.402 066 18321.73 79.49 52298.67 88888.00 2010-03-07 03:01:21.902 066 18321.73 79.58 52298.67 88888.00 2010-03-07 03:01:22.402 066 18321.72 79.57 52298.63 88888.00 2010-03-07 03:01:22.902 066 18321.72 79.74 52298.53 88888.00 2010-03-07 03:01:23.402 066 18321.72 79.91 52298.61 88888.00 2010-03-07 03:01:23.902 066 18321.71 79.99 52298.65 88888.00 2010-03-07 03:01:24.402 066 18321.70 80.16 52298.78 88888.00 2010-03-07 03:01:24.902 066 18321.63 80.17 52298.80 88888.00 2010-03-07 03:01:25.402 066 18321.74 80.10 52298.65 88888.00 2010-03-07 03:01:25.902 066 18321.76 79.91 52298.61 88888.00 2010-03-07 03:01:26.402 066 18321.72 79.73 52298.71 88888.00 2010-03-07 03:01:26.902 066 18321.76 79.97 52298.82 88888.00 2010-03-07 03:01:27.402 066 18321.68 80.16 52298.74 88888.00 2010-03-07 03:01:27.902 066 18321.67 80.14 52298.87 88888.00 2010-03-07 03:01:28.402 066 18321.67 80.29 52298.75 88888.00 2010-03-07 03:01:28.902 066 18321.73 80.39 52298.75 88888.00 2010-03-07 03:01:29.402 066 18321.72 80.36 52298.76 88888.00 2010-03-07 03:01:29.902 066 18321.78 80.20 52298.73 88888.00 2010-03-07 03:01:30.402 066 18321.68 80.22 52298.74 88888.00 2010-03-07 03:01:30.902 066 18321.62 80.38 52298.78 88888.00 2010-03-07 03:01:31.402 066 18321.53 80.51 52298.84 88888.00 2010-03-07 03:01:31.902 066 18321.61 80.44 52298.73 88888.00 2010-03-07 03:01:32.402 066 18321.61 80.61 52298.69 88888.00 2010-03-07 03:01:32.902 066 18321.63 80.49 52298.93 88888.00 2010-03-07 03:01:33.402 066 18321.57 80.26 52298.89 88888.00 2010-03-07 03:01:33.902 066 18321.63 80.36 52298.96 88888.00 2010-03-07 03:01:34.402 066 18321.62 80.43 52298.94 88888.00 2010-03-07 03:01:34.902 066 18321.63 80.46 52298.98 88888.00 2010-03-07 03:01:35.402 066 18321.64 80.41 52298.99 88888.00 2010-03-07 03:01:35.902 066 18321.76 80.56 52298.93 88888.00 2010-03-07 03:01:36.402 066 18321.76 80.84 52299.12 88888.00 2010-03-07 03:01:36.902 066 18321.62 80.99 52299.19 88888.00 2010-03-07 03:01:37.402 066 18321.55 80.96 52299.13 88888.00 2010-03-07 03:01:37.902 066 18321.60 80.91 52299.07 88888.00 2010-03-07 03:01:38.402 066 18321.60 80.90 52299.12 88888.00 2010-03-07 03:01:38.902 066 18321.73 80.90 52299.17 88888.00 2010-03-07 03:01:39.402 066 18321.75 80.89 52299.22 88888.00 2010-03-07 03:01:39.902 066 18321.74 80.96 52299.22 88888.00 2010-03-07 03:01:40.402 066 18321.75 80.99 52299.22 88888.00 2010-03-07 03:01:40.902 066 18321.73 80.97 52299.28 88888.00 2010-03-07 03:01:41.402 066 18321.84 81.02 52299.31 88888.00 2010-03-07 03:01:41.902 066 18321.77 81.19 52299.23 88888.00 2010-03-07 03:01:42.402 066 18321.85 81.21 52299.24 88888.00 2010-03-07 03:01:42.902 066 18321.82 81.17 52299.18 88888.00 2010-03-07 03:01:43.402 066 18321.81 81.16 52298.99 88888.00 2010-03-07 03:01:43.902 066 18321.74 81.28 52298.92 88888.00 2010-03-07 03:01:44.402 066 18321.73 81.25 52299.06 88888.00 2010-03-07 03:01:44.902 066 18321.73 81.25 52299.30 88888.00 2010-03-07 03:01:45.402 066 18321.75 81.36 52299.28 88888.00 2010-03-07 03:01:45.902 066 18321.83 81.40 52299.22 88888.00 2010-03-07 03:01:46.402 066 18321.82 81.45 52299.07 88888.00 2010-03-07 03:01:46.902 066 18321.73 81.51 52299.05 88888.00 2010-03-07 03:01:47.402 066 18321.74 81.57 52299.06 88888.00 2010-03-07 03:01:47.902 066 18321.76 81.63 52299.09 88888.00 2010-03-07 03:01:48.402 066 18321.76 81.61 52299.09 88888.00 2010-03-07 03:01:48.902 066 18321.75 81.59 52299.06 88888.00 2010-03-07 03:01:49.402 066 18321.76 81.56 52299.06 88888.00 2010-03-07 03:01:49.902 066 18321.70 81.62 52299.13 88888.00 2010-03-07 03:01:50.402 066 18321.70 81.63 52299.18 88888.00 2010-03-07 03:01:50.902 066 18321.70 81.66 52299.16 88888.00 2010-03-07 03:01:51.402 066 18321.70 81.64 52299.09 88888.00 2010-03-07 03:01:51.902 066 18321.70 81.66 52299.15 88888.00 2010-03-07 03:01:52.402 066 18321.70 81.70 52299.15 88888.00 2010-03-07 03:01:52.902 066 18321.73 81.70 52299.13 88888.00 2010-03-07 03:01:53.402 066 18321.68 81.64 52299.08 88888.00 2010-03-07 03:01:53.902 066 18321.72 81.49 52299.15 88888.00 2010-03-07 03:01:54.402 066 18321.73 81.33 52299.22 88888.00 2010-03-07 03:01:54.902 066 18321.73 81.44 52299.24 88888.00 2010-03-07 03:01:55.402 066 18321.66 81.72 52299.36 88888.00 2010-03-07 03:01:55.902 066 18321.68 81.80 52299.35 88888.00 2010-03-07 03:01:56.402 066 18321.76 81.82 52299.38 88888.00 2010-03-07 03:01:56.902 066 18321.81 81.89 52299.29 88888.00 2010-03-07 03:01:57.402 066 18321.73 81.86 52299.25 88888.00 2010-03-07 03:01:57.902 066 18321.76 81.86 52299.24 88888.00 2010-03-07 03:01:58.402 066 18321.68 81.94 52299.33 88888.00 2010-03-07 03:01:58.902 066 18321.68 81.99 52299.33 88888.00 2010-03-07 03:01:59.402 066 18321.75 82.06 52299.36 88888.00 2010-03-07 03:01:59.902 066 18321.77 82.03 52299.28 88888.00 2010-03-07 03:02:00.402 066 18321.72 82.08 52299.32 88888.00 2010-03-07 03:02:00.902 066 18321.68 82.05 52299.33 88888.00 2010-03-07 03:02:01.402 066 18321.68 82.04 52299.40 88888.00 2010-03-07 03:02:01.902 066 18321.65 82.04 52299.42 88888.00 2010-03-07 03:02:02.402 066 18321.76 82.07 52299.33 88888.00 2010-03-07 03:02:02.902 066 18321.74 82.02 52299.40 88888.00 2010-03-07 03:02:03.402 066 18321.76 81.95 52299.53 88888.00 2010-03-07 03:02:03.902 066 18321.78 81.91 52299.64 88888.00 2010-03-07 03:02:04.402 066 18321.81 82.00 52299.62 88888.00 2010-03-07 03:02:04.902 066 18321.91 81.95 52299.56 88888.00 2010-03-07 03:02:05.402 066 18321.89 81.91 52299.64 88888.00 2010-03-07 03:02:05.902 066 18321.93 81.99 52299.56 88888.00 2010-03-07 03:02:06.402 066 18321.83 82.03 52299.53 88888.00 2010-03-07 03:02:06.902 066 18321.83 81.94 52299.53 88888.00 2010-03-07 03:02:07.402 066 18321.81 81.92 52299.44 88888.00 2010-03-07 03:02:07.902 066 18321.85 81.96 52299.52 88888.00 2010-03-07 03:02:08.402 066 18321.81 81.99 52299.59 88888.00 2010-03-07 03:02:08.902 066 18321.92 81.96 52299.52 88888.00 2010-03-07 03:02:09.402 066 18321.93 81.90 52299.50 88888.00 2010-03-07 03:02:09.902 066 18321.89 81.95 52299.56 88888.00 2010-03-07 03:02:10.402 066 18321.93 81.94 52299.41 88888.00 2010-03-07 03:02:10.902 066 18321.86 81.95 52299.29 88888.00 2010-03-07 03:02:11.402 066 18321.82 81.96 52299.25 88888.00 2010-03-07 03:02:11.902 066 18321.77 81.90 52299.36 88888.00 2010-03-07 03:02:12.402 066 18321.81 81.98 52299.47 88888.00 2010-03-07 03:02:12.902 066 18321.82 81.98 52299.45 88888.00 2010-03-07 03:02:13.402 066 18321.78 81.85 52299.42 88888.00 2010-03-07 03:02:13.902 066 18321.70 81.63 52299.51 88888.00 2010-03-07 03:02:14.402 066 18321.48 81.58 52299.53 88888.00 2010-03-07 03:02:14.902 066 18321.52 81.55 52299.53 88888.00 2010-03-07 03:02:15.402 066 18321.48 81.56 52299.46 88888.00 2010-03-07 03:02:15.902 066 18321.50 81.67 52299.53 88888.00 2010-03-07 03:02:16.402 066 18321.46 81.75 52299.62 88888.00 2010-03-07 03:02:16.902 066 18321.49 81.77 52299.66 88888.00 2010-03-07 03:02:17.402 066 18321.45 81.83 52299.64 88888.00 2010-03-07 03:02:17.902 066 18321.40 81.92 52299.57 88888.00 2010-03-07 03:02:18.402 066 18321.45 81.94 52299.54 88888.00 2010-03-07 03:02:18.902 066 18321.45 81.88 52299.48 88888.00 2010-03-07 03:02:19.402 066 18321.52 81.78 52299.52 88888.00 2010-03-07 03:02:19.902 066 18321.61 81.79 52299.53 88888.00 2010-03-07 03:02:20.402 066 18321.54 81.83 52299.63 88888.00 2010-03-07 03:02:20.902 066 18321.46 81.80 52299.65 88888.00 2010-03-07 03:02:21.402 066 18321.42 81.84 52299.74 88888.00 2010-03-07 03:02:21.902 066 18321.42 81.90 52299.63 88888.00 2010-03-07 03:02:22.402 066 18321.46 81.87 52299.57 88888.00 2010-03-07 03:02:22.902 066 18321.42 81.87 52299.69 88888.00 2010-03-07 03:02:23.402 066 18321.44 81.84 52299.63 88888.00 2010-03-07 03:02:23.902 066 18321.40 81.85 52299.60 88888.00 2010-03-07 03:02:24.402 066 18321.43 81.90 52299.52 88888.00 2010-03-07 03:02:24.902 066 18321.38 81.84 52299.50 88888.00 2010-03-07 03:02:25.402 066 18321.48 81.75 52299.68 88888.00 2010-03-07 03:02:25.902 066 18321.51 81.77 52299.60 88888.00 2010-03-07 03:02:26.402 066 18321.40 81.75 52299.67 88888.00 2010-03-07 03:02:26.902 066 18321.29 81.77 52299.77 88888.00 2010-03-07 03:02:27.402 066 18321.20 81.73 52299.81 88888.00 2010-03-07 03:02:27.902 066 18321.19 81.70 52299.77 88888.00 2010-03-07 03:02:28.402 066 18321.17 81.64 52299.81 88888.00 2010-03-07 03:02:28.902 066 18321.26 81.58 52299.79 88888.00 2010-03-07 03:02:29.402 066 18321.30 81.53 52299.67 88888.00 2010-03-07 03:02:29.902 066 18321.22 81.62 52299.75 88888.00 2010-03-07 03:02:30.402 066 18321.23 81.66 52299.70 88888.00 2010-03-07 03:02:30.902 066 18321.34 81.73 52299.77 88888.00 2010-03-07 03:02:31.402 066 18321.29 81.75 52299.67 88888.00 2010-03-07 03:02:31.902 066 18321.26 81.67 52299.68 88888.00 2010-03-07 03:02:32.402 066 18321.23 81.59 52299.67 88888.00 2010-03-07 03:02:32.902 066 18321.22 81.52 52299.62 88888.00 2010-03-07 03:02:33.402 066 18321.16 81.54 52299.67 88888.00 2010-03-07 03:02:33.902 066 18321.15 81.56 52299.77 88888.00 2010-03-07 03:02:34.402 066 18321.10 81.61 52299.68 88888.00 2010-03-07 03:02:34.902 066 18321.12 81.56 52299.67 88888.00 2010-03-07 03:02:35.402 066 18321.08 81.53 52299.56 88888.00 2010-03-07 03:02:35.902 066 18321.02 81.67 52299.44 88888.00 2010-03-07 03:02:36.402 066 18321.00 81.65 52299.44 88888.00 2010-03-07 03:02:36.902 066 18320.99 81.65 52299.63 88888.00 2010-03-07 03:02:37.402 066 18320.98 81.66 52299.57 88888.00 2010-03-07 03:02:37.902 066 18320.97 81.63 52299.39 88888.00 2010-03-07 03:02:38.402 066 18320.91 81.52 52299.52 88888.00 2010-03-07 03:02:38.902 066 18320.88 81.55 52299.74 88888.00 2010-03-07 03:02:39.402 066 18320.87 81.57 52299.76 88888.00 2010-03-07 03:02:39.902 066 18320.76 81.62 52299.76 88888.00 2010-03-07 03:02:40.402 066 18320.76 81.61 52299.82 88888.00 2010-03-07 03:02:40.902 066 18320.57 81.63 52299.92 88888.00 2010-03-07 03:02:41.402 066 18320.57 81.61 52299.96 88888.00 2010-03-07 03:02:41.902 066 18320.64 81.57 52299.92 88888.00 2010-03-07 03:02:42.402 066 18320.70 81.46 52299.86 88888.00 2010-03-07 03:02:42.902 066 18320.65 81.43 52299.93 88888.00 2010-03-07 03:02:43.402 066 18320.66 81.45 52299.91 88888.00 2010-03-07 03:02:43.902 066 18320.59 81.48 52299.90 88888.00 2010-03-07 03:02:44.402 066 18320.74 81.55 52299.81 88888.00 2010-03-07 03:02:44.902 066 18320.73 81.50 52299.74 88888.00 2010-03-07 03:02:45.402 066 18320.69 81.51 52299.82 88888.00 2010-03-07 03:02:45.902 066 18320.53 81.61 52299.80 88888.00 2010-03-07 03:02:46.402 066 18320.44 81.58 52299.78 88888.00 2010-03-07 03:02:46.902 066 18320.44 81.49 52299.74 88888.00 2010-03-07 03:02:47.402 066 18320.47 81.46 52299.58 88888.00 2010-03-07 03:02:47.902 066 18320.62 81.47 52299.73 88888.00 2010-03-07 03:02:48.402 066 18320.55 81.49 52299.89 88888.00 2010-03-07 03:02:48.902 066 18320.36 81.45 52299.96 88888.00 2010-03-07 03:02:49.402 066 18320.34 81.55 52299.94 88888.00 2010-03-07 03:02:49.902 066 18320.35 81.54 52299.88 88888.00 2010-03-07 03:02:50.402 066 18320.36 81.57 52299.88 88888.00 2010-03-07 03:02:50.902 066 18320.40 81.54 52299.88 88888.00 2010-03-07 03:02:51.402 066 18320.43 81.51 52299.92 88888.00 2010-03-07 03:02:51.902 066 18320.45 81.53 52299.93 88888.00 2010-03-07 03:02:52.402 066 18320.37 81.48 52299.88 88888.00 2010-03-07 03:02:52.902 066 18320.29 81.54 52299.85 88888.00 2010-03-07 03:02:53.402 066 18320.27 81.55 52299.91 88888.00 2010-03-07 03:02:53.902 066 18320.29 81.53 52299.99 88888.00 2010-03-07 03:02:54.402 066 18320.32 81.57 52299.99 88888.00 2010-03-07 03:02:54.902 066 18320.32 81.63 52299.98 88888.00 2010-03-07 03:02:55.402 066 18320.31 81.64 52299.91 88888.00 2010-03-07 03:02:55.902 066 18320.21 81.59 52300.04 88888.00 2010-03-07 03:02:56.402 066 18320.20 81.62 52300.12 88888.00 2010-03-07 03:02:56.902 066 18320.12 81.72 52300.10 88888.00 2010-03-07 03:02:57.402 066 18320.19 81.69 52300.14 88888.00 2010-03-07 03:02:57.902 066 18320.10 81.73 52300.11 88888.00 2010-03-07 03:02:58.402 066 18320.09 81.74 52300.16 88888.00 2010-03-07 03:02:58.902 066 18320.23 81.70 52300.17 88888.00 2010-03-07 03:02:59.402 066 18320.20 81.80 52300.04 88888.00 2010-03-07 03:02:59.902 066 18320.23 81.86 52299.94 88888.00 2010-03-07 03:03:00.402 066 18320.20 81.91 52299.99 88888.00 2010-03-07 03:03:00.902 066 18320.25 81.91 52300.14 88888.00 2010-03-07 03:03:01.402 066 18320.23 81.92 52300.15 88888.00 2010-03-07 03:03:01.902 066 18320.16 81.91 52300.16 88888.00 2010-03-07 03:03:02.402 066 18320.02 81.86 52300.24 88888.00 2010-03-07 03:03:02.902 066 18319.98 81.91 52300.12 88888.00 2010-03-07 03:03:03.402 066 18319.93 81.94 52300.15 88888.00 2010-03-07 03:03:03.902 066 18319.90 81.90 52300.32 88888.00 2010-03-07 03:03:04.402 066 18319.89 81.98 52300.31 88888.00 2010-03-07 03:03:04.902 066 18319.85 81.97 52300.32 88888.00 2010-03-07 03:03:05.402 066 18319.77 81.92 52300.33 88888.00 2010-03-07 03:03:05.902 066 18319.80 81.87 52300.34 88888.00 2010-03-07 03:03:06.402 066 18319.78 81.89 52300.36 88888.00 2010-03-07 03:03:06.902 066 18319.81 81.97 52300.47 88888.00 2010-03-07 03:03:07.402 066 18319.80 82.04 52300.39 88888.00 2010-03-07 03:03:07.902 066 18319.80 82.03 52300.48 88888.00 2010-03-07 03:03:08.402 066 18319.96 82.07 52300.35 88888.00 2010-03-07 03:03:08.902 066 18319.98 82.06 52300.31 88888.00 2010-03-07 03:03:09.402 066 18319.90 82.04 52300.31 88888.00 2010-03-07 03:03:09.902 066 18319.85 82.05 52300.27 88888.00 2010-03-07 03:03:10.402 066 18319.81 82.05 52300.36 88888.00 2010-03-07 03:03:10.902 066 18319.92 82.08 52300.36 88888.00 2010-03-07 03:03:11.402 066 18319.83 82.16 52300.31 88888.00 2010-03-07 03:03:11.902 066 18319.80 82.15 52300.27 88888.00 2010-03-07 03:03:12.402 066 18319.81 82.19 52300.39 88888.00 2010-03-07 03:03:12.902 066 18319.77 82.20 52300.52 88888.00 2010-03-07 03:03:13.402 066 18319.69 82.12 52300.66 88888.00 2010-03-07 03:03:13.902 066 18319.67 82.12 52300.73 88888.00 2010-03-07 03:03:14.402 066 18319.76 82.18 52300.58 88888.00 2010-03-07 03:03:14.902 066 18319.67 82.18 52300.40 88888.00 2010-03-07 03:03:15.402 066 18319.61 82.13 52300.48 88888.00 2010-03-07 03:03:15.902 066 18319.69 82.20 52300.48 88888.00 2010-03-07 03:03:16.402 066 18319.66 82.29 52300.45 88888.00 2010-03-07 03:03:16.902 066 18319.54 82.33 52300.47 88888.00 2010-03-07 03:03:17.402 066 18319.57 82.33 52300.48 88888.00 2010-03-07 03:03:17.902 066 18319.56 82.36 52300.51 88888.00 2010-03-07 03:03:18.402 066 18319.37 82.36 52300.48 88888.00 2010-03-07 03:03:18.902 066 18319.35 82.35 52300.49 88888.00 2010-03-07 03:03:19.402 066 18319.29 82.37 52300.68 88888.00 2010-03-07 03:03:19.902 066 18319.29 82.41 52300.55 88888.00 2010-03-07 03:03:20.402 066 18319.28 82.38 52300.46 88888.00 2010-03-07 03:03:20.902 066 18319.35 82.39 52300.56 88888.00 2010-03-07 03:03:21.402 066 18319.36 82.45 52300.63 88888.00 2010-03-07 03:03:21.902 066 18319.38 82.45 52300.52 88888.00 2010-03-07 03:03:22.402 066 18319.34 82.57 52300.58 88888.00 2010-03-07 03:03:22.902 066 18319.31 82.59 52300.69 88888.00 2010-03-07 03:03:23.402 066 18319.35 82.62 52300.59 88888.00 2010-03-07 03:03:23.902 066 18319.39 82.55 52300.60 88888.00 2010-03-07 03:03:24.402 066 18319.28 82.56 52300.63 88888.00 2010-03-07 03:03:24.902 066 18319.35 82.57 52300.68 88888.00 2010-03-07 03:03:25.402 066 18319.33 82.63 52300.67 88888.00 2010-03-07 03:03:25.902 066 18319.28 82.68 52300.76 88888.00 2010-03-07 03:03:26.402 066 18319.45 82.70 52300.73 88888.00 2010-03-07 03:03:26.902 066 18319.39 82.78 52300.64 88888.00 2010-03-07 03:03:27.402 066 18319.34 82.82 52300.67 88888.00 2010-03-07 03:03:27.902 066 18319.28 82.90 52300.72 88888.00 2010-03-07 03:03:28.402 066 18319.33 82.87 52300.76 88888.00 2010-03-07 03:03:28.902 066 18319.26 82.94 52300.66 88888.00 2010-03-07 03:03:29.402 066 18319.22 82.88 52300.68 88888.00 2010-03-07 03:03:29.902 066 18319.21 82.95 52300.79 88888.00 2010-03-07 03:03:30.402 066 18319.12 83.09 52300.75 88888.00 2010-03-07 03:03:30.902 066 18319.11 83.15 52300.76 88888.00 2010-03-07 03:03:31.402 066 18319.12 83.18 52300.82 88888.00 2010-03-07 03:03:31.902 066 18319.15 83.19 52300.91 88888.00 2010-03-07 03:03:32.402 066 18319.16 83.15 52300.84 88888.00 2010-03-07 03:03:32.902 066 18319.28 83.12 52300.91 88888.00 2010-03-07 03:03:33.402 066 18319.28 83.16 52300.99 88888.00 2010-03-07 03:03:33.902 066 18319.33 83.18 52300.95 88888.00 2010-03-07 03:03:34.402 066 18319.31 83.28 52300.91 88888.00 2010-03-07 03:03:34.902 066 18319.29 83.38 52300.98 88888.00 2010-03-07 03:03:35.402 066 18319.42 83.40 52300.97 88888.00 2010-03-07 03:03:35.902 066 18319.43 83.38 52300.89 88888.00 2010-03-07 03:03:36.402 066 18319.31 83.41 52300.83 88888.00 2010-03-07 03:03:36.902 066 18319.40 83.52 52300.93 88888.00 2010-03-07 03:03:37.402 066 18319.23 83.53 52300.96 88888.00 2010-03-07 03:03:37.902 066 18319.36 83.52 52300.95 88888.00 2010-03-07 03:03:38.402 066 18319.27 83.53 52300.94 88888.00 2010-03-07 03:03:38.902 066 18319.22 83.55 52300.99 88888.00 2010-03-07 03:03:39.402 066 18319.26 83.64 52301.05 88888.00 2010-03-07 03:03:39.902 066 18319.36 83.69 52300.98 88888.00 2010-03-07 03:03:40.402 066 18319.44 83.73 52300.94 88888.00 2010-03-07 03:03:40.902 066 18319.38 83.79 52300.91 88888.00 2010-03-07 03:03:41.402 066 18319.32 83.74 52300.90 88888.00 2010-03-07 03:03:41.902 066 18319.28 83.78 52300.98 88888.00 2010-03-07 03:03:42.402 066 18319.29 83.88 52301.15 88888.00 2010-03-07 03:03:42.902 066 18319.27 83.91 52301.09 88888.00 2010-03-07 03:03:43.402 066 18319.27 83.96 52301.08 88888.00 2010-03-07 03:03:43.902 066 18319.38 84.03 52301.14 88888.00 2010-03-07 03:03:44.402 066 18319.40 84.08 52301.13 88888.00 2010-03-07 03:03:44.902 066 18319.38 84.01 52301.11 88888.00 2010-03-07 03:03:45.402 066 18319.27 83.83 52301.13 88888.00 2010-03-07 03:03:45.902 066 18319.22 83.85 52301.25 88888.00 2010-03-07 03:03:46.402 066 18319.27 83.95 52301.26 88888.00 2010-03-07 03:03:46.902 066 18319.36 83.90 52301.11 88888.00 2010-03-07 03:03:47.402 066 18319.40 83.88 52301.11 88888.00 2010-03-07 03:03:47.902 066 18319.39 83.90 52301.08 88888.00 2010-03-07 03:03:48.402 066 18319.37 83.80 52301.16 88888.00 2010-03-07 03:03:48.902 066 18319.28 83.81 52301.17 88888.00 2010-03-07 03:03:49.402 066 18319.31 83.86 52301.09 88888.00 2010-03-07 03:03:49.902 066 18319.38 83.96 52301.17 88888.00 2010-03-07 03:03:50.402 066 18319.34 84.02 52301.18 88888.00 2010-03-07 03:03:50.902 066 18319.35 84.04 52301.26 88888.00 2010-03-07 03:03:51.402 066 18319.39 83.99 52301.32 88888.00 2010-03-07 03:03:51.902 066 18319.36 84.03 52301.21 88888.00 2010-03-07 03:03:52.402 066 18319.43 84.02 52301.25 88888.00 2010-03-07 03:03:52.902 066 18319.53 84.09 52301.24 88888.00 2010-03-07 03:03:53.402 066 18319.55 84.17 52301.29 88888.00 2010-03-07 03:03:53.902 066 18319.53 84.23 52301.19 88888.00 2010-03-07 03:03:54.402 066 18319.56 84.20 52301.14 88888.00 2010-03-07 03:03:54.902 066 18319.54 84.19 52301.27 88888.00 2010-03-07 03:03:55.402 066 18319.59 84.39 52301.34 88888.00 2010-03-07 03:03:55.902 066 18319.46 84.56 52301.41 88888.00 2010-03-07 03:03:56.402 066 18319.50 84.61 52301.20 88888.00 2010-03-07 03:03:56.902 066 18319.49 84.58 52301.06 88888.00 2010-03-07 03:03:57.402 066 18319.51 84.65 52301.06 88888.00 2010-03-07 03:03:57.902 066 18319.53 84.69 52301.11 88888.00 2010-03-07 03:03:58.402 066 18319.61 84.67 52301.28 88888.00 2010-03-07 03:03:58.902 066 18319.70 84.69 52301.45 88888.00 2010-03-07 03:03:59.402 066 18319.56 84.72 52301.42 88888.00 2010-03-07 03:03:59.902 066 18319.50 84.69 52301.38 88888.00 2010-03-07 03:04:00.402 066 18319.45 84.75 52301.40 88888.00 2010-03-07 03:04:00.902 066 18319.58 84.82 52301.40 88888.00 2010-03-07 03:04:01.402 066 18319.68 84.76 52301.34 88888.00 2010-03-07 03:04:01.902 066 18319.59 84.72 52301.34 88888.00 2010-03-07 03:04:02.402 066 18319.60 84.82 52301.42 88888.00 2010-03-07 03:04:02.902 066 18319.66 84.91 52301.51 88888.00 2010-03-07 03:04:03.402 066 18319.54 84.94 52301.52 88888.00 2010-03-07 03:04:03.902 066 18319.46 84.97 52301.55 88888.00 2010-03-07 03:04:04.402 066 18319.50 85.00 52301.45 88888.00 2010-03-07 03:04:04.902 066 18319.48 85.08 52301.44 88888.00 2010-03-07 03:04:05.402 066 18319.48 85.11 52301.44 88888.00 2010-03-07 03:04:05.902 066 18319.48 85.10 52301.43 88888.00 2010-03-07 03:04:06.402 066 18319.44 85.11 52301.37 88888.00 2010-03-07 03:04:06.902 066 18319.48 85.15 52301.37 88888.00 2010-03-07 03:04:07.402 066 18319.59 85.18 52301.33 88888.00 2010-03-07 03:04:07.902 066 18319.37 85.17 52301.26 88888.00 2010-03-07 03:04:08.402 066 18319.36 85.13 52301.25 88888.00 2010-03-07 03:04:08.902 066 18319.49 85.19 52301.28 88888.00 2010-03-07 03:04:09.402 066 18319.67 85.16 52301.37 88888.00 2010-03-07 03:04:09.902 066 18319.81 85.12 52301.43 88888.00 2010-03-07 03:04:10.402 066 18319.86 85.16 52301.47 88888.00 2010-03-07 03:04:10.902 066 18319.83 85.20 52301.62 88888.00 2010-03-07 03:04:11.402 066 18319.56 85.29 52301.50 88888.00 2010-03-07 03:04:11.902 066 18319.63 85.25 52301.45 88888.00 2010-03-07 03:04:12.402 066 18319.76 85.25 52301.54 88888.00 2010-03-07 03:04:12.902 066 18319.82 85.26 52301.38 88888.00 2010-03-07 03:04:13.402 066 18319.77 85.28 52301.39 88888.00 2010-03-07 03:04:13.902 066 18319.76 85.34 52301.49 88888.00 2010-03-07 03:04:14.402 066 18319.90 85.35 52301.44 88888.00 2010-03-07 03:04:14.902 066 18319.97 85.37 52301.34 88888.00 2010-03-07 03:04:15.402 066 18320.03 85.37 52301.20 88888.00 2010-03-07 03:04:15.902 066 18320.04 85.30 52301.38 88888.00 2010-03-07 03:04:16.402 066 18320.19 85.39 52301.39 88888.00 2010-03-07 03:04:16.902 066 18320.12 85.45 52301.20 88888.00 2010-03-07 03:04:17.402 066 18320.08 85.44 52301.38 88888.00 2010-03-07 03:04:17.902 066 18320.07 85.42 52301.52 88888.00 2010-03-07 03:04:18.402 066 18320.07 85.49 52301.44 88888.00 2010-03-07 03:04:18.902 066 18320.04 85.53 52301.44 88888.00 2010-03-07 03:04:19.402 066 18320.12 85.50 52301.50 88888.00 2010-03-07 03:04:19.902 066 18320.08 85.55 52301.25 88888.00 2010-03-07 03:04:20.402 066 18320.13 85.55 52301.41 88888.00 2010-03-07 03:04:20.902 066 18320.19 85.52 52301.53 88888.00 2010-03-07 03:04:21.402 066 18320.16 85.51 52301.36 88888.00 2010-03-07 03:04:21.902 066 18320.20 85.50 52301.36 88888.00 2010-03-07 03:04:22.402 066 18320.26 85.58 52301.43 88888.00 2010-03-07 03:04:22.902 066 18320.27 85.63 52301.50 88888.00 2010-03-07 03:04:23.402 066 18320.34 85.65 52301.43 88888.00 2010-03-07 03:04:23.902 066 18320.33 85.71 52301.41 88888.00 2010-03-07 03:04:24.402 066 18320.29 85.76 52301.45 88888.00 2010-03-07 03:04:24.902 066 18320.33 85.73 52301.44 88888.00 2010-03-07 03:04:25.402 066 18320.46 85.72 52301.52 88888.00 2010-03-07 03:04:25.902 066 18320.46 85.76 52301.68 88888.00 2010-03-07 03:04:26.402 066 18320.35 85.75 52301.60 88888.00 2010-03-07 03:04:26.902 066 18320.42 85.69 52301.51 88888.00 2010-03-07 03:04:27.402 066 18320.55 85.76 52301.53 88888.00 2010-03-07 03:04:27.902 066 18320.56 85.78 52301.57 88888.00 2010-03-07 03:04:28.402 066 18320.64 85.73 52301.57 88888.00 2010-03-07 03:04:28.902 066 18320.62 85.72 52301.59 88888.00 2010-03-07 03:04:29.402 066 18320.66 85.79 52301.55 88888.00 2010-03-07 03:04:29.902 066 18320.67 85.81 52301.62 88888.00 2010-03-07 03:04:30.402 066 18320.67 85.88 52301.69 88888.00 2010-03-07 03:04:30.902 066 18320.76 85.88 52301.75 88888.00 2010-03-07 03:04:31.402 066 18320.76 85.88 52301.71 88888.00 2010-03-07 03:04:31.902 066 18320.74 85.83 52301.62 88888.00 2010-03-07 03:04:32.402 066 18320.79 85.83 52301.69 88888.00 2010-03-07 03:04:32.902 066 18320.81 85.81 52301.76 88888.00 2010-03-07 03:04:33.402 066 18320.83 85.84 52301.66 88888.00 2010-03-07 03:04:33.902 066 18320.79 85.87 52301.57 88888.00 2010-03-07 03:04:34.402 066 18320.85 85.81 52301.64 88888.00 2010-03-07 03:04:34.902 066 18320.85 85.85 52301.67 88888.00 2010-03-07 03:04:35.402 066 18320.98 85.86 52301.69 88888.00 2010-03-07 03:04:35.902 066 18321.02 85.83 52301.85 88888.00 2010-03-07 03:04:36.402 066 18321.00 85.90 52301.64 88888.00 2010-03-07 03:04:36.902 066 18321.00 85.90 52301.63 88888.00 2010-03-07 03:04:37.402 066 18321.05 85.91 52301.62 88888.00 2010-03-07 03:04:37.902 066 18321.09 85.92 52301.57 88888.00 2010-03-07 03:04:38.402 066 18321.11 85.95 52301.56 88888.00 2010-03-07 03:04:38.902 066 18321.10 86.01 52301.69 88888.00 2010-03-07 03:04:39.402 066 18321.15 85.98 52301.78 88888.00 2010-03-07 03:04:39.902 066 18321.00 85.85 52301.83 88888.00 2010-03-07 03:04:40.402 066 18320.89 85.79 52301.72 88888.00 2010-03-07 03:04:40.902 066 18320.97 85.83 52301.77 88888.00 2010-03-07 03:04:41.402 066 18321.12 85.94 52301.87 88888.00 2010-03-07 03:04:41.902 066 18321.20 85.88 52301.90 88888.00 2010-03-07 03:04:42.402 066 18321.13 85.83 52301.85 88888.00 2010-03-07 03:04:42.902 066 18321.11 85.96 52301.74 88888.00 2010-03-07 03:04:43.402 066 18321.13 85.91 52301.73 88888.00 2010-03-07 03:04:43.902 066 18321.26 85.90 52301.73 88888.00 2010-03-07 03:04:44.402 066 18321.17 85.94 52301.77 88888.00 2010-03-07 03:04:44.902 066 18321.08 85.80 52301.92 88888.00 2010-03-07 03:04:45.402 066 18321.09 85.88 52302.01 88888.00 2010-03-07 03:04:45.902 066 18321.10 86.00 52302.02 88888.00 2010-03-07 03:04:46.402 066 18321.21 85.96 52301.82 88888.00 2010-03-07 03:04:46.902 066 18321.21 85.90 52301.75 88888.00 2010-03-07 03:04:47.402 066 18321.18 85.95 52301.89 88888.00 2010-03-07 03:04:47.902 066 18321.13 86.02 52301.85 88888.00 2010-03-07 03:04:48.402 066 18321.21 86.04 52301.84 88888.00 2010-03-07 03:04:48.902 066 18321.26 86.08 52301.88 88888.00 2010-03-07 03:04:49.402 066 18321.19 86.06 52301.91 88888.00 2010-03-07 03:04:49.902 066 18321.21 86.06 52301.94 88888.00 2010-03-07 03:04:50.402 066 18321.26 86.04 52302.08 88888.00 2010-03-07 03:04:50.902 066 18321.31 86.06 52302.13 88888.00 2010-03-07 03:04:51.402 066 18321.18 86.01 52301.97 88888.00 2010-03-07 03:04:51.902 066 18321.16 86.00 52301.87 88888.00 2010-03-07 03:04:52.402 066 18321.19 86.00 52301.97 88888.00 2010-03-07 03:04:52.902 066 18321.19 86.01 52302.02 88888.00 2010-03-07 03:04:53.402 066 18321.07 86.05 52301.97 88888.00 2010-03-07 03:04:53.902 066 18321.06 86.03 52302.01 88888.00 2010-03-07 03:04:54.402 066 18321.15 86.07 52302.05 88888.00 2010-03-07 03:04:54.902 066 18321.15 86.05 52302.01 88888.00 2010-03-07 03:04:55.402 066 18321.18 86.04 52301.99 88888.00 2010-03-07 03:04:55.902 066 18321.12 86.06 52301.98 88888.00 2010-03-07 03:04:56.402 066 18321.11 86.09 52302.01 88888.00 2010-03-07 03:04:56.902 066 18321.09 86.11 52302.12 88888.00 2010-03-07 03:04:57.402 066 18321.02 86.08 52302.10 88888.00 2010-03-07 03:04:57.902 066 18321.05 86.07 52302.06 88888.00 2010-03-07 03:04:58.402 066 18321.19 86.11 52301.97 88888.00 2010-03-07 03:04:58.902 066 18321.21 86.12 52302.06 88888.00 2010-03-07 03:04:59.402 066 18321.17 86.17 52302.08 88888.00 2010-03-07 03:04:59.902 066 18321.12 86.20 52302.17 88888.00 2010-03-07 03:05:00.402 066 18321.07 86.21 52302.19 88888.00 2010-03-07 03:05:00.902 066 18321.08 86.14 52302.18 88888.00 2010-03-07 03:05:01.402 066 18321.01 86.14 52302.15 88888.00 2010-03-07 03:05:01.902 066 18321.09 86.14 52302.09 88888.00 2010-03-07 03:05:02.402 066 18321.18 86.22 52302.03 88888.00 2010-03-07 03:05:02.902 066 18321.11 86.29 52302.05 88888.00 2010-03-07 03:05:03.402 066 18320.98 86.20 52302.05 88888.00 2010-03-07 03:05:03.902 066 18320.98 86.21 52301.98 88888.00 2010-03-07 03:05:04.402 066 18320.99 86.26 52302.00 88888.00 2010-03-07 03:05:04.902 066 18321.06 86.23 52302.02 88888.00 2010-03-07 03:05:05.402 066 18321.00 86.26 52302.10 88888.00 2010-03-07 03:05:05.902 066 18321.06 86.31 52301.96 88888.00 2010-03-07 03:05:06.402 066 18321.03 86.25 52301.91 88888.00 2010-03-07 03:05:06.902 066 18320.99 86.18 52301.97 88888.00 2010-03-07 03:05:07.402 066 18321.08 86.30 52302.00 88888.00 2010-03-07 03:05:07.902 066 18321.03 86.23 52302.01 88888.00 2010-03-07 03:05:08.402 066 18321.06 86.24 52301.95 88888.00 2010-03-07 03:05:08.902 066 18321.00 86.23 52301.89 88888.00 2010-03-07 03:05:09.402 066 18320.94 86.23 52301.95 88888.00 2010-03-07 03:05:09.902 066 18320.90 86.32 52301.92 88888.00 2010-03-07 03:05:10.402 066 18320.87 86.30 52301.87 88888.00 2010-03-07 03:05:10.902 066 18320.81 86.29 52301.95 88888.00 2010-03-07 03:05:11.402 066 18320.75 86.29 52302.01 88888.00 2010-03-07 03:05:11.902 066 18320.81 86.29 52302.05 88888.00 2010-03-07 03:05:12.402 066 18320.88 86.31 52302.02 88888.00 2010-03-07 03:05:12.902 066 18320.87 86.35 52301.96 88888.00 2010-03-07 03:05:13.402 066 18320.84 86.37 52301.94 88888.00 2010-03-07 03:05:13.902 066 18320.85 86.41 52301.88 88888.00 2010-03-07 03:05:14.402 066 18320.80 86.36 52301.94 88888.00 2010-03-07 03:05:14.902 066 18320.80 86.30 52302.02 88888.00 2010-03-07 03:05:15.402 066 18320.85 86.30 52302.12 88888.00 2010-03-07 03:05:15.902 066 18320.79 86.32 52302.19 88888.00 2010-03-07 03:05:16.402 066 18320.73 86.35 52302.18 88888.00 2010-03-07 03:05:16.902 066 18320.73 86.37 52302.12 88888.00 2010-03-07 03:05:17.402 066 18320.80 86.36 52302.17 88888.00 2010-03-07 03:05:17.902 066 18320.79 86.36 52302.19 88888.00 2010-03-07 03:05:18.402 066 18320.73 86.37 52302.23 88888.00 2010-03-07 03:05:18.902 066 18320.75 86.30 52302.20 88888.00 2010-03-07 03:05:19.402 066 18320.73 86.26 52302.10 88888.00 2010-03-07 03:05:19.902 066 18320.72 86.34 52302.14 88888.00 2010-03-07 03:05:20.402 066 18320.67 86.35 52302.22 88888.00 2010-03-07 03:05:20.902 066 18320.59 86.31 52302.25 88888.00 2010-03-07 03:05:21.402 066 18320.65 86.36 52302.27 88888.00 2010-03-07 03:05:21.902 066 18320.68 86.34 52302.27 88888.00 2010-03-07 03:05:22.402 066 18320.72 86.32 52302.17 88888.00 2010-03-07 03:05:22.902 066 18320.76 86.31 52302.22 88888.00 2010-03-07 03:05:23.402 066 18320.73 86.37 52302.36 88888.00 2010-03-07 03:05:23.902 066 18320.77 86.39 52302.52 88888.00 2010-03-07 03:05:24.402 066 18320.74 86.22 52302.53 88888.00 2010-03-07 03:05:24.902 066 18320.70 86.17 52302.43 88888.00 2010-03-07 03:05:25.402 066 18320.69 86.36 52302.43 88888.00 2010-03-07 03:05:25.902 066 18320.68 86.41 52302.42 88888.00 2010-03-07 03:05:26.402 066 18320.79 86.41 52302.44 88888.00 2010-03-07 03:05:26.902 066 18320.73 86.42 52302.37 88888.00 2010-03-07 03:05:27.402 066 18320.58 86.35 52302.42 88888.00 2010-03-07 03:05:27.902 066 18320.66 86.32 52302.45 88888.00 2010-03-07 03:05:28.402 066 18320.58 86.43 52302.48 88888.00 2010-03-07 03:05:28.902 066 18320.61 86.46 52302.43 88888.00 2010-03-07 03:05:29.402 066 18320.59 86.45 52302.41 88888.00 2010-03-07 03:05:29.902 066 18320.48 86.44 52302.53 88888.00 2010-03-07 03:05:30.402 066 18320.56 86.38 52302.69 88888.00 2010-03-07 03:05:30.902 066 18320.58 86.37 52302.67 88888.00 2010-03-07 03:05:31.402 066 18320.46 86.41 52302.61 88888.00 2010-03-07 03:05:31.902 066 18320.39 86.43 52302.63 88888.00 2010-03-07 03:05:32.402 066 18320.51 86.49 52302.59 88888.00 2010-03-07 03:05:32.902 066 18320.53 86.56 52302.48 88888.00 2010-03-07 03:05:33.402 066 18320.50 86.62 52302.37 88888.00 2010-03-07 03:05:33.902 066 18320.40 86.54 52302.46 88888.00 2010-03-07 03:05:34.402 066 18320.35 86.49 52302.32 88888.00 2010-03-07 03:05:34.902 066 18320.44 86.53 52302.27 88888.00 2010-03-07 03:05:35.402 066 18320.48 86.62 52302.33 88888.00 2010-03-07 03:05:35.902 066 18320.43 86.66 52302.40 88888.00 2010-03-07 03:05:36.402 066 18320.43 86.62 52302.36 88888.00 2010-03-07 03:05:36.902 066 18320.47 86.70 52302.27 88888.00 2010-03-07 03:05:37.402 066 18320.48 86.71 52302.36 88888.00 2010-03-07 03:05:37.902 066 18320.50 86.69 52302.41 88888.00 2010-03-07 03:05:38.402 066 18320.42 86.70 52302.48 88888.00 2010-03-07 03:05:38.902 066 18320.29 86.77 52302.59 88888.00 2010-03-07 03:05:39.402 066 18320.20 86.73 52302.49 88888.00 2010-03-07 03:05:39.902 066 18320.26 86.70 52302.37 88888.00 2010-03-07 03:05:40.402 066 18320.37 86.73 52302.40 88888.00 2010-03-07 03:05:40.902 066 18320.35 86.71 52302.44 88888.00 2010-03-07 03:05:41.402 066 18320.40 86.68 52302.45 88888.00 2010-03-07 03:05:41.902 066 18320.33 86.66 52302.43 88888.00 2010-03-07 03:05:42.402 066 18320.22 86.72 52302.52 88888.00 2010-03-07 03:05:42.902 066 18320.29 86.76 52302.60 88888.00 2010-03-07 03:05:43.402 066 18320.27 86.76 52302.70 88888.00 2010-03-07 03:05:43.902 066 18320.18 86.75 52302.65 88888.00 2010-03-07 03:05:44.402 066 18320.21 86.80 52302.57 88888.00 2010-03-07 03:05:44.902 066 18320.15 86.81 52302.70 88888.00 2010-03-07 03:05:45.402 066 18320.18 86.86 52302.66 88888.00 2010-03-07 03:05:45.902 066 18320.21 86.81 52302.67 88888.00 2010-03-07 03:05:46.402 066 18320.19 86.90 52302.66 88888.00 2010-03-07 03:05:46.902 066 18320.21 86.87 52302.61 88888.00 2010-03-07 03:05:47.402 066 18320.19 86.86 52302.68 88888.00 2010-03-07 03:05:47.902 066 18320.16 86.95 52302.70 88888.00 2010-03-07 03:05:48.402 066 18320.15 87.02 52302.66 88888.00 2010-03-07 03:05:48.902 066 18320.13 87.02 52302.66 88888.00 2010-03-07 03:05:49.402 066 18320.09 87.02 52302.61 88888.00 2010-03-07 03:05:49.902 066 18320.11 86.99 52302.57 88888.00 2010-03-07 03:05:50.402 066 18320.16 86.98 52302.70 88888.00 2010-03-07 03:05:50.902 066 18320.18 87.07 52302.79 88888.00 2010-03-07 03:05:51.402 066 18320.20 87.09 52302.70 88888.00 2010-03-07 03:05:51.902 066 18320.15 87.09 52302.75 88888.00 2010-03-07 03:05:52.402 066 18320.23 87.06 52302.78 88888.00 2010-03-07 03:05:52.902 066 18320.14 87.08 52302.79 88888.00 2010-03-07 03:05:53.402 066 18320.03 87.11 52302.76 88888.00 2010-03-07 03:05:53.902 066 18319.93 87.16 52302.80 88888.00 2010-03-07 03:05:54.402 066 18319.96 87.13 52302.82 88888.00 2010-03-07 03:05:54.902 066 18320.04 87.20 52302.76 88888.00 2010-03-07 03:05:55.402 066 18320.12 87.19 52302.81 88888.00 2010-03-07 03:05:55.902 066 18319.98 87.24 52302.75 88888.00 2010-03-07 03:05:56.402 066 18320.00 87.28 52302.72 88888.00 2010-03-07 03:05:56.902 066 18319.98 87.21 52302.75 88888.00 2010-03-07 03:05:57.402 066 18320.00 87.14 52302.67 88888.00 2010-03-07 03:05:57.902 066 18320.10 87.15 52302.71 88888.00 2010-03-07 03:05:58.402 066 18320.01 87.19 52302.73 88888.00 2010-03-07 03:05:58.902 066 18319.92 87.22 52302.76 88888.00 2010-03-07 03:05:59.402 066 18319.97 87.23 52302.83 88888.00 2010-03-07 03:05:59.902 066 18320.07 87.38 52302.81 88888.00 2010-03-07 03:06:00.402 066 18319.97 87.46 52302.83 88888.00 2010-03-07 03:06:00.902 066 18319.93 87.47 52302.76 88888.00 2010-03-07 03:06:01.402 066 18319.81 87.45 52302.77 88888.00 2010-03-07 03:06:01.902 066 18319.75 87.45 52302.87 88888.00 2010-03-07 03:06:02.402 066 18319.91 87.43 52302.94 88888.00 2010-03-07 03:06:02.902 066 18319.85 87.41 52302.98 88888.00 2010-03-07 03:06:03.402 066 18319.82 87.45 52302.84 88888.00 2010-03-07 03:06:03.902 066 18319.86 87.52 52302.90 88888.00 2010-03-07 03:06:04.402 066 18319.85 87.54 52303.00 88888.00 2010-03-07 03:06:04.902 066 18319.85 87.53 52303.05 88888.00 2010-03-07 03:06:05.402 066 18319.77 87.51 52302.94 88888.00 2010-03-07 03:06:05.902 066 18319.70 87.59 52302.96 88888.00 2010-03-07 03:06:06.402 066 18319.69 87.58 52302.99 88888.00 2010-03-07 03:06:06.902 066 18319.74 87.62 52303.04 88888.00 2010-03-07 03:06:07.402 066 18319.82 87.65 52303.00 88888.00 2010-03-07 03:06:07.902 066 18319.77 87.71 52303.03 88888.00 2010-03-07 03:06:08.402 066 18319.71 87.76 52303.14 88888.00 2010-03-07 03:06:08.902 066 18319.61 87.75 52303.03 88888.00 2010-03-07 03:06:09.402 066 18319.51 87.78 52303.04 88888.00 2010-03-07 03:06:09.902 066 18319.42 87.83 52303.03 88888.00 2010-03-07 03:06:10.402 066 18319.37 87.83 52302.94 88888.00 2010-03-07 03:06:10.902 066 18319.38 87.81 52302.93 88888.00 2010-03-07 03:06:11.402 066 18319.37 87.80 52303.13 88888.00 2010-03-07 03:06:11.902 066 18319.42 87.85 52303.11 88888.00 2010-03-07 03:06:12.402 066 18319.36 87.86 52303.12 88888.00 2010-03-07 03:06:12.902 066 18319.42 87.92 52303.17 88888.00 2010-03-07 03:06:13.402 066 18319.43 87.94 52303.15 88888.00 2010-03-07 03:06:13.902 066 18319.38 87.98 52303.19 88888.00 2010-03-07 03:06:14.402 066 18319.38 87.98 52303.13 88888.00 2010-03-07 03:06:14.902 066 18319.40 88.03 52303.18 88888.00 2010-03-07 03:06:15.402 066 18319.37 88.07 52303.15 88888.00 2010-03-07 03:06:15.902 066 18319.45 88.16 52303.17 88888.00 2010-03-07 03:06:16.402 066 18319.40 88.13 52303.25 88888.00 2010-03-07 03:06:16.902 066 18319.33 88.13 52303.24 88888.00 2010-03-07 03:06:17.402 066 18319.32 88.11 52303.14 88888.00 2010-03-07 03:06:17.902 066 18319.35 88.19 52303.15 88888.00 2010-03-07 03:06:18.402 066 18319.40 88.26 52303.07 88888.00 2010-03-07 03:06:18.902 066 18319.36 88.21 52303.13 88888.00 2010-03-07 03:06:19.402 066 18319.39 88.28 52303.29 88888.00 2010-03-07 03:06:19.902 066 18319.43 88.29 52303.39 88888.00 2010-03-07 03:06:20.402 066 18319.38 88.35 52303.36 88888.00 2010-03-07 03:06:20.902 066 18319.27 88.39 52303.40 88888.00 2010-03-07 03:06:21.402 066 18319.29 88.35 52303.41 88888.00 2010-03-07 03:06:21.902 066 18319.43 88.39 52303.30 88888.00 2010-03-07 03:06:22.402 066 18319.43 88.50 52303.33 88888.00 2010-03-07 03:06:22.902 066 18319.35 88.62 52303.29 88888.00 2010-03-07 03:06:23.402 066 18319.36 88.63 52303.25 88888.00 2010-03-07 03:06:23.902 066 18319.42 88.68 52303.23 88888.00 2010-03-07 03:06:24.402 066 18319.53 88.66 52303.31 88888.00 2010-03-07 03:06:24.902 066 18319.53 88.70 52303.33 88888.00 2010-03-07 03:06:25.402 066 18319.43 88.74 52303.28 88888.00 2010-03-07 03:06:25.902 066 18319.23 88.73 52303.35 88888.00 2010-03-07 03:06:26.402 066 18319.26 88.81 52303.34 88888.00 2010-03-07 03:06:26.902 066 18319.26 88.81 52303.31 88888.00 2010-03-07 03:06:27.402 066 18319.25 88.78 52303.35 88888.00 2010-03-07 03:06:27.902 066 18319.27 88.94 52303.28 88888.00 2010-03-07 03:06:28.402 066 18319.22 89.07 52303.23 88888.00 2010-03-07 03:06:28.902 066 18319.14 89.19 52303.26 88888.00 2010-03-07 03:06:29.402 066 18319.14 89.22 52303.28 88888.00 2010-03-07 03:06:29.902 066 18319.28 89.23 52303.33 88888.00 2010-03-07 03:06:30.402 066 18319.34 89.26 52303.28 88888.00 2010-03-07 03:06:30.902 066 18319.31 89.38 52303.25 88888.00 2010-03-07 03:06:31.402 066 18319.27 89.42 52303.24 88888.00 2010-03-07 03:06:31.902 066 18319.18 89.46 52303.34 88888.00 2010-03-07 03:06:32.402 066 18319.17 89.50 52303.39 88888.00 2010-03-07 03:06:32.902 066 18319.24 89.52 52303.39 88888.00 2010-03-07 03:06:33.402 066 18319.33 89.48 52303.40 88888.00 2010-03-07 03:06:33.902 066 18319.28 89.55 52303.37 88888.00 2010-03-07 03:06:34.402 066 18319.33 89.62 52303.31 88888.00 2010-03-07 03:06:34.902 066 18319.37 89.64 52303.30 88888.00 2010-03-07 03:06:35.402 066 18319.27 89.68 52303.38 88888.00 2010-03-07 03:06:35.902 066 18319.29 89.77 52303.41 88888.00 2010-03-07 03:06:36.402 066 18319.21 89.78 52303.31 88888.00 2010-03-07 03:06:36.902 066 18319.14 89.80 52303.28 88888.00 2010-03-07 03:06:37.402 066 18319.15 89.82 52303.24 88888.00 2010-03-07 03:06:37.902 066 18319.14 89.88 52303.29 88888.00 2010-03-07 03:06:38.402 066 18319.13 89.99 52303.26 88888.00 2010-03-07 03:06:38.902 066 18319.13 90.16 52303.26 88888.00 2010-03-07 03:06:39.402 066 18319.06 90.28 52303.29 88888.00 2010-03-07 03:06:39.902 066 18319.11 90.29 52303.45 88888.00 2010-03-07 03:06:40.402 066 18319.15 90.24 52303.46 88888.00 2010-03-07 03:06:40.902 066 18319.21 90.31 52303.33 88888.00 2010-03-07 03:06:41.402 066 18319.15 90.33 52303.17 88888.00 2010-03-07 03:06:41.902 066 18319.11 90.33 52303.22 88888.00 2010-03-07 03:06:42.402 066 18319.22 90.28 52303.30 88888.00 2010-03-07 03:06:42.902 066 18319.37 90.29 52303.31 88888.00 2010-03-07 03:06:43.402 066 18319.33 90.34 52303.28 88888.00 2010-03-07 03:06:43.902 066 18319.20 90.38 52303.36 88888.00 2010-03-07 03:06:44.402 066 18319.18 90.39 52303.35 88888.00 2010-03-07 03:06:44.902 066 18319.22 90.45 52303.34 88888.00 2010-03-07 03:06:45.402 066 18319.17 90.55 52303.42 88888.00 2010-03-07 03:06:45.902 066 18319.11 90.57 52303.47 88888.00 2010-03-07 03:06:46.402 066 18318.96 90.58 52303.52 88888.00 2010-03-07 03:06:46.902 066 18318.93 90.75 52303.48 88888.00 2010-03-07 03:06:47.402 066 18318.94 90.89 52303.53 88888.00 2010-03-07 03:06:47.902 066 18319.09 90.98 52303.49 88888.00 2010-03-07 03:06:48.402 066 18319.14 90.92 52303.38 88888.00 2010-03-07 03:06:48.902 066 18319.16 90.94 52303.37 88888.00 2010-03-07 03:06:49.402 066 18319.11 91.00 52303.25 88888.00 2010-03-07 03:06:49.902 066 18319.10 91.06 52303.23 88888.00 2010-03-07 03:06:50.402 066 18319.17 91.06 52303.24 88888.00 2010-03-07 03:06:50.902 066 18319.09 91.08 52303.34 88888.00 2010-03-07 03:06:51.402 066 18319.04 91.19 52303.38 88888.00 2010-03-07 03:06:51.902 066 18319.04 91.20 52303.36 88888.00 2010-03-07 03:06:52.402 066 18319.06 91.30 52303.54 88888.00 2010-03-07 03:06:52.902 066 18319.03 91.40 52303.50 88888.00 2010-03-07 03:06:53.402 066 18318.96 91.40 52303.42 88888.00 2010-03-07 03:06:53.902 066 18318.89 91.48 52303.50 88888.00 2010-03-07 03:06:54.402 066 18318.91 91.48 52303.51 88888.00 2010-03-07 03:06:54.902 066 18318.91 91.56 52303.41 88888.00 2010-03-07 03:06:55.402 066 18318.92 91.58 52303.50 88888.00 2010-03-07 03:06:55.902 066 18318.96 91.57 52303.49 88888.00 2010-03-07 03:06:56.402 066 18319.00 91.57 52303.47 88888.00 2010-03-07 03:06:56.902 066 18319.00 91.58 52303.53 88888.00 2010-03-07 03:06:57.402 066 18319.09 91.68 52303.60 88888.00 2010-03-07 03:06:57.902 066 18319.05 91.70 52303.53 88888.00 2010-03-07 03:06:58.402 066 18319.11 91.73 52303.51 88888.00 2010-03-07 03:06:58.902 066 18319.13 91.79 52303.57 88888.00 2010-03-07 03:06:59.402 066 18319.05 91.77 52303.70 88888.00 2010-03-07 03:06:59.902 066 18319.18 91.80 52303.54 88888.00 2010-03-07 03:07:00.402 066 18319.17 91.86 52303.47 88888.00 2010-03-07 03:07:00.902 066 18319.20 91.92 52303.45 88888.00 2010-03-07 03:07:01.402 066 18319.26 91.97 52303.58 88888.00 2010-03-07 03:07:01.902 066 18319.32 92.04 52303.60 88888.00 2010-03-07 03:07:02.402 066 18319.20 92.15 52303.51 88888.00 2010-03-07 03:07:02.902 066 18319.15 92.25 52303.56 88888.00 2010-03-07 03:07:03.402 066 18319.12 92.20 52303.52 88888.00 2010-03-07 03:07:03.902 066 18319.11 92.21 52303.38 88888.00 2010-03-07 03:07:04.402 066 18319.12 92.35 52303.54 88888.00 2010-03-07 03:07:04.902 066 18319.28 92.40 52303.59 88888.00 2010-03-07 03:07:05.402 066 18319.15 92.39 52303.53 88888.00 2010-03-07 03:07:05.902 066 18319.02 92.43 52303.51 88888.00 2010-03-07 03:07:06.402 066 18319.13 92.36 52303.53 88888.00 2010-03-07 03:07:06.902 066 18319.11 92.35 52303.53 88888.00 2010-03-07 03:07:07.402 066 18319.13 92.37 52303.45 88888.00 2010-03-07 03:07:07.902 066 18319.17 92.47 52303.36 88888.00 2010-03-07 03:07:08.402 066 18319.23 92.53 52303.38 88888.00 2010-03-07 03:07:08.902 066 18319.12 92.68 52303.45 88888.00 2010-03-07 03:07:09.402 066 18319.18 92.68 52303.52 88888.00 2010-03-07 03:07:09.902 066 18319.28 92.70 52303.50 88888.00 2010-03-07 03:07:10.402 066 18319.29 92.70 52303.51 88888.00 2010-03-07 03:07:10.902 066 18319.10 92.72 52303.60 88888.00 2010-03-07 03:07:11.402 066 18319.21 92.81 52303.69 88888.00 2010-03-07 03:07:11.902 066 18319.15 92.89 52303.65 88888.00 2010-03-07 03:07:12.402 066 18319.18 92.94 52303.54 88888.00 2010-03-07 03:07:12.902 066 18319.23 92.98 52303.53 88888.00 2010-03-07 03:07:13.402 066 18319.29 93.10 52303.49 88888.00 2010-03-07 03:07:13.902 066 18319.23 93.22 52303.50 88888.00 2010-03-07 03:07:14.402 066 18319.23 93.26 52303.57 88888.00 2010-03-07 03:07:14.902 066 18319.09 93.28 52303.49 88888.00 2010-03-07 03:07:15.402 066 18319.28 93.30 52303.61 88888.00 2010-03-07 03:07:15.902 066 18319.44 93.32 52303.75 88888.00 2010-03-07 03:07:16.402 066 18319.50 93.35 52303.75 88888.00 2010-03-07 03:07:16.902 066 18319.51 93.40 52303.79 88888.00 2010-03-07 03:07:17.402 066 18319.47 93.46 52303.77 88888.00 2010-03-07 03:07:17.902 066 18319.43 93.44 52303.80 88888.00 2010-03-07 03:07:18.402 066 18319.42 93.48 52303.82 88888.00 2010-03-07 03:07:18.902 066 18319.32 93.52 52303.83 88888.00 2010-03-07 03:07:19.402 066 18319.29 93.62 52303.82 88888.00 2010-03-07 03:07:19.902 066 18319.27 93.64 52303.91 88888.00 2010-03-07 03:07:20.402 066 18319.31 93.65 52303.97 88888.00 2010-03-07 03:07:20.902 066 18319.39 93.69 52303.88 88888.00 2010-03-07 03:07:21.402 066 18319.32 93.65 52303.87 88888.00 2010-03-07 03:07:21.902 066 18319.25 93.69 52303.79 88888.00 2010-03-07 03:07:22.402 066 18319.26 93.72 52303.82 88888.00 2010-03-07 03:07:22.902 066 18319.29 93.80 52303.93 88888.00 2010-03-07 03:07:23.402 066 18319.22 93.84 52303.97 88888.00 2010-03-07 03:07:23.902 066 18319.25 93.84 52303.86 88888.00 2010-03-07 03:07:24.402 066 18319.26 93.84 52303.75 88888.00 2010-03-07 03:07:24.902 066 18319.32 93.86 52303.75 88888.00 2010-03-07 03:07:25.402 066 18319.28 93.91 52303.68 88888.00 2010-03-07 03:07:25.902 066 18319.35 93.91 52303.60 88888.00 2010-03-07 03:07:26.402 066 18319.28 93.92 52303.62 88888.00 2010-03-07 03:07:26.902 066 18319.35 94.05 52303.77 88888.00 2010-03-07 03:07:27.402 066 18319.48 94.07 52303.87 88888.00 2010-03-07 03:07:27.902 066 18319.55 94.08 52303.88 88888.00 2010-03-07 03:07:28.402 066 18319.53 94.16 52303.75 88888.00 2010-03-07 03:07:28.902 066 18319.50 94.16 52303.79 88888.00 2010-03-07 03:07:29.402 066 18319.37 94.18 52303.96 88888.00 2010-03-07 03:07:29.902 066 18319.39 94.23 52304.06 88888.00 2010-03-07 03:07:30.402 066 18319.40 94.25 52304.09 88888.00 2010-03-07 03:07:30.902 066 18319.38 94.28 52304.11 88888.00 2010-03-07 03:07:31.402 066 18319.37 94.24 52304.09 88888.00 2010-03-07 03:07:31.902 066 18319.44 94.28 52304.08 88888.00 2010-03-07 03:07:32.402 066 18319.51 94.34 52304.00 88888.00 2010-03-07 03:07:32.902 066 18319.42 94.31 52304.03 88888.00 2010-03-07 03:07:33.402 066 18319.28 94.30 52303.98 88888.00 2010-03-07 03:07:33.902 066 18319.45 94.29 52303.97 88888.00 2010-03-07 03:07:34.402 066 18319.53 94.30 52304.04 88888.00 2010-03-07 03:07:34.902 066 18319.57 94.36 52303.86 88888.00 2010-03-07 03:07:35.402 066 18319.51 94.45 52303.87 88888.00 2010-03-07 03:07:35.902 066 18319.55 94.54 52303.93 88888.00 2010-03-07 03:07:36.402 066 18319.53 94.47 52303.88 88888.00 2010-03-07 03:07:36.902 066 18319.49 94.50 52303.92 88888.00 2010-03-07 03:07:37.402 066 18319.46 94.58 52303.89 88888.00 2010-03-07 03:07:37.902 066 18319.51 94.65 52303.97 88888.00 2010-03-07 03:07:38.402 066 18319.58 94.66 52303.83 88888.00 2010-03-07 03:07:38.902 066 18319.56 94.64 52303.73 88888.00 2010-03-07 03:07:39.402 066 18319.56 94.62 52303.86 88888.00 2010-03-07 03:07:39.902 066 18319.57 94.62 52303.87 88888.00 2010-03-07 03:07:40.402 066 18319.48 94.58 52303.89 88888.00 2010-03-07 03:07:40.902 066 18319.40 94.54 52303.93 88888.00 2010-03-07 03:07:41.402 066 18319.32 94.51 52303.74 88888.00 2010-03-07 03:07:41.902 066 18319.35 94.51 52303.79 88888.00 2010-03-07 03:07:42.402 066 18319.38 94.58 52303.80 88888.00 2010-03-07 03:07:42.902 066 18319.24 94.65 52303.60 88888.00 2010-03-07 03:07:43.402 066 18319.05 94.67 52303.73 88888.00 2010-03-07 03:07:43.902 066 18319.15 94.70 52303.94 88888.00 2010-03-07 03:07:44.402 066 18319.31 94.71 52303.81 88888.00 2010-03-07 03:07:44.902 066 18319.53 94.70 52303.79 88888.00 2010-03-07 03:07:45.402 066 18319.45 94.72 52303.74 88888.00 2010-03-07 03:07:45.902 066 18319.44 94.75 52303.66 88888.00 2010-03-07 03:07:46.402 066 18319.40 94.70 52303.70 88888.00 2010-03-07 03:07:46.902 066 18319.42 94.74 52303.70 88888.00 2010-03-07 03:07:47.402 066 18319.50 94.78 52303.75 88888.00 2010-03-07 03:07:47.902 066 18319.51 94.88 52303.71 88888.00 2010-03-07 03:07:48.402 066 18319.48 94.78 52303.60 88888.00 2010-03-07 03:07:48.902 066 18319.55 94.67 52303.58 88888.00 2010-03-07 03:07:49.402 066 18319.46 94.58 52303.71 88888.00 2010-03-07 03:07:49.902 066 18319.49 94.57 52303.72 88888.00 2010-03-07 03:07:50.402 066 18319.50 94.59 52303.69 88888.00 2010-03-07 03:07:50.902 066 18319.40 94.53 52303.70 88888.00 2010-03-07 03:07:51.402 066 18319.34 94.48 52303.69 88888.00 2010-03-07 03:07:51.902 066 18319.48 94.56 52303.72 88888.00 2010-03-07 03:07:52.402 066 18319.57 94.63 52303.77 88888.00 2010-03-07 03:07:52.902 066 18319.60 94.62 52303.69 88888.00 2010-03-07 03:07:53.402 066 18319.61 94.61 52303.77 88888.00 2010-03-07 03:07:53.902 066 18319.67 94.61 52303.73 88888.00 2010-03-07 03:07:54.402 066 18319.66 94.65 52303.77 88888.00 2010-03-07 03:07:54.902 066 18319.63 94.68 52303.79 88888.00 2010-03-07 03:07:55.402 066 18319.58 94.72 52303.72 88888.00 2010-03-07 03:07:55.902 066 18319.58 94.66 52303.77 88888.00 2010-03-07 03:07:56.402 066 18319.68 94.70 52303.62 88888.00 2010-03-07 03:07:56.902 066 18319.70 94.76 52303.60 88888.00 2010-03-07 03:07:57.402 066 18319.70 94.83 52303.65 88888.00 2010-03-07 03:07:57.902 066 18319.75 94.81 52303.68 88888.00 2010-03-07 03:07:58.402 066 18319.63 94.76 52303.61 88888.00 2010-03-07 03:07:58.902 066 18319.57 94.79 52303.66 88888.00 2010-03-07 03:07:59.402 066 18319.44 94.84 52303.76 88888.00 2010-03-07 03:07:59.902 066 18319.43 94.86 52303.77 88888.00 2010-03-07 03:08:00.402 066 18319.48 94.84 52303.63 88888.00 2010-03-07 03:08:00.902 066 18319.50 94.86 52303.69 88888.00 2010-03-07 03:08:01.402 066 18319.46 94.87 52303.76 88888.00 2010-03-07 03:08:01.902 066 18319.40 94.85 52303.66 88888.00 2010-03-07 03:08:02.402 066 18319.39 94.80 52303.52 88888.00 2010-03-07 03:08:02.902 066 18319.50 94.78 52303.43 88888.00 2010-03-07 03:08:03.402 066 18319.54 94.83 52303.47 88888.00 2010-03-07 03:08:03.902 066 18319.60 94.79 52303.46 88888.00 2010-03-07 03:08:04.402 066 18319.45 94.75 52303.45 88888.00 2010-03-07 03:08:04.902 066 18319.43 94.78 52303.59 88888.00 2010-03-07 03:08:05.402 066 18319.42 94.87 52303.68 88888.00 2010-03-07 03:08:05.902 066 18319.53 94.95 52303.54 88888.00 2010-03-07 03:08:06.402 066 18319.57 95.00 52303.49 88888.00 2010-03-07 03:08:06.902 066 18319.66 95.02 52303.42 88888.00 2010-03-07 03:08:07.402 066 18319.58 94.96 52303.47 88888.00 2010-03-07 03:08:07.902 066 18319.66 94.87 52303.45 88888.00 2010-03-07 03:08:08.402 066 18319.65 94.99 52303.57 88888.00 2010-03-07 03:08:08.902 066 18319.64 95.04 52303.58 88888.00 2010-03-07 03:08:09.402 066 18319.66 95.06 52303.56 88888.00 2010-03-07 03:08:09.902 066 18319.61 95.01 52303.53 88888.00 2010-03-07 03:08:10.402 066 18319.43 94.91 52303.58 88888.00 2010-03-07 03:08:10.902 066 18319.40 95.02 52303.62 88888.00 2010-03-07 03:08:11.402 066 18319.46 95.03 52303.62 88888.00 2010-03-07 03:08:11.902 066 18319.54 95.09 52303.57 88888.00 2010-03-07 03:08:12.402 066 18319.54 95.09 52303.62 88888.00 2010-03-07 03:08:12.902 066 18319.65 95.11 52303.56 88888.00 2010-03-07 03:08:13.402 066 18319.60 95.11 52303.53 88888.00 2010-03-07 03:08:13.902 066 18319.74 95.07 52303.62 88888.00 2010-03-07 03:08:14.399 066 18319.87 95.02 52303.54 88888.00 2010-03-07 03:08:14.909 066 18319.92 95.03 52303.46 88888.00 2010-03-07 03:08:15.409 066 18319.77 95.06 52303.49 88888.00 2010-03-07 03:08:15.909 066 18319.82 95.09 52303.49 88888.00 2010-03-07 03:08:16.409 066 18319.74 95.20 52303.40 88888.00 2010-03-07 03:08:16.909 066 18319.80 95.19 52303.35 88888.00 2010-03-07 03:08:17.409 066 18319.87 95.24 52303.30 88888.00 2010-03-07 03:08:17.909 066 18319.93 95.34 52303.27 88888.00 2010-03-07 03:08:18.409 066 18319.93 95.34 52303.28 88888.00 2010-03-07 03:08:18.909 066 18320.00 95.29 52303.27 88888.00 2010-03-07 03:08:19.409 066 18319.98 95.32 52303.27 88888.00 2010-03-07 03:08:19.909 066 18319.96 95.30 52303.33 88888.00 2010-03-07 03:08:20.409 066 18319.98 95.26 52303.37 88888.00 2010-03-07 03:08:20.909 066 18319.98 95.30 52303.42 88888.00 2010-03-07 03:08:21.409 066 18319.90 95.36 52303.48 88888.00 2010-03-07 03:08:21.909 066 18319.72 95.36 52303.61 88888.00 2010-03-07 03:08:22.409 066 18319.74 95.33 52303.45 88888.00 2010-03-07 03:08:22.909 066 18319.91 95.34 52303.37 88888.00 2010-03-07 03:08:23.409 066 18319.96 95.33 52303.40 88888.00 2010-03-07 03:08:23.909 066 18319.81 95.26 52303.37 88888.00 2010-03-07 03:08:24.409 066 18319.82 95.21 52303.45 88888.00 2010-03-07 03:08:24.909 066 18319.82 95.21 52303.47 88888.00 2010-03-07 03:08:25.409 066 18319.86 95.30 52303.49 88888.00 2010-03-07 03:08:25.909 066 18319.97 95.34 52303.58 88888.00 2010-03-07 03:08:26.409 066 18319.96 95.34 52303.46 88888.00 2010-03-07 03:08:26.909 066 18319.79 95.26 52303.33 88888.00 2010-03-07 03:08:27.409 066 18319.76 95.30 52303.23 88888.00 2010-03-07 03:08:27.909 066 18319.71 95.25 52303.27 88888.00 2010-03-07 03:08:28.409 066 18319.76 95.24 52303.21 88888.00 2010-03-07 03:08:28.909 066 18319.88 95.32 52303.21 88888.00 2010-03-07 03:08:29.409 066 18319.76 95.24 52303.27 88888.00 2010-03-07 03:08:29.909 066 18319.77 95.15 52303.35 88888.00 2010-03-07 03:08:30.409 066 18319.85 95.22 52303.37 88888.00 2010-03-07 03:08:30.909 066 18319.81 95.20 52303.29 88888.00 2010-03-07 03:08:31.409 066 18319.81 95.17 52303.25 88888.00 2010-03-07 03:08:31.909 066 18319.71 95.20 52303.43 88888.00 2010-03-07 03:08:32.409 066 18319.69 95.26 52303.49 88888.00 2010-03-07 03:08:32.909 066 18319.72 95.29 52303.45 88888.00 2010-03-07 03:08:33.409 066 18319.76 95.31 52303.46 88888.00 2010-03-07 03:08:33.909 066 18319.82 95.34 52303.52 88888.00 2010-03-07 03:08:34.409 066 18319.79 95.37 52303.37 88888.00 2010-03-07 03:08:34.909 066 18319.64 95.36 52303.33 88888.00 2010-03-07 03:08:35.409 066 18319.40 95.35 52303.45 88888.00 2010-03-07 03:08:35.909 066 18319.61 95.36 52303.52 88888.00 2010-03-07 03:08:36.409 066 18319.44 95.33 52303.64 88888.00 2010-03-07 03:08:36.909 066 18319.64 95.30 52303.62 88888.00 2010-03-07 03:08:37.409 066 18319.68 95.24 52303.64 88888.00 2010-03-07 03:08:37.909 066 18319.64 95.26 52303.56 88888.00 2010-03-07 03:08:38.409 066 18319.60 95.35 52303.49 88888.00 2010-03-07 03:08:38.909 066 18319.59 95.37 52303.47 88888.00 2010-03-07 03:08:39.409 066 18319.65 95.46 52303.41 88888.00 2010-03-07 03:08:39.909 066 18319.66 95.50 52303.54 88888.00 2010-03-07 03:08:40.409 066 18319.68 95.44 52303.60 88888.00 2010-03-07 03:08:40.909 066 18319.68 95.36 52303.33 88888.00 2010-03-07 03:08:41.409 066 18319.59 95.33 52303.37 88888.00 2010-03-07 03:08:41.909 066 18319.71 95.28 52303.37 88888.00 2010-03-07 03:08:42.409 066 18319.65 95.31 52303.18 88888.00 2010-03-07 03:08:42.909 066 18319.65 95.36 52303.14 88888.00 2010-03-07 03:08:43.409 066 18319.77 95.29 52303.23 88888.00 2010-03-07 03:08:43.909 066 18319.66 95.21 52303.14 88888.00 2010-03-07 03:08:44.409 066 18319.53 95.44 52303.10 88888.00 2010-03-07 03:08:44.909 066 18319.43 95.49 52303.13 88888.00 2010-03-07 03:08:45.409 066 18319.39 95.47 52303.35 88888.00 2010-03-07 03:08:45.909 066 18319.51 95.45 52303.49 88888.00 2010-03-07 03:08:46.409 066 18319.50 95.37 52303.53 88888.00 2010-03-07 03:08:46.909 066 18319.49 95.39 52303.52 88888.00 2010-03-07 03:08:47.409 066 18319.45 95.38 52303.50 88888.00 2010-03-07 03:08:47.909 066 18319.36 95.39 52303.53 88888.00 2010-03-07 03:08:48.409 066 18319.29 95.52 52303.51 88888.00 2010-03-07 03:08:48.909 066 18319.23 95.59 52303.43 88888.00 2010-03-07 03:08:49.409 066 18319.40 95.54 52303.57 88888.00 2010-03-07 03:08:49.909 066 18319.42 95.39 52303.63 88888.00 2010-03-07 03:08:50.409 066 18319.49 95.52 52303.59 88888.00 2010-03-07 03:08:50.909 066 18319.55 95.51 52303.59 88888.00 2010-03-07 03:08:51.409 066 18319.46 95.50 52303.50 88888.00 2010-03-07 03:08:51.909 066 18319.46 95.49 52303.49 88888.00 2010-03-07 03:08:52.409 066 18319.58 95.55 52303.54 88888.00 2010-03-07 03:08:52.909 066 18319.53 95.65 52303.33 88888.00 2010-03-07 03:08:53.409 066 18319.49 95.64 52303.22 88888.00 2010-03-07 03:08:53.909 066 18319.49 95.66 52303.28 88888.00 2010-03-07 03:08:54.409 066 18319.54 95.66 52303.43 88888.00 2010-03-07 03:08:54.909 066 18319.44 95.67 52303.37 88888.00 2010-03-07 03:08:55.409 066 18319.48 95.71 52303.22 88888.00 2010-03-07 03:08:55.909 066 18319.51 95.67 52303.24 88888.00 2010-03-07 03:08:56.409 066 18319.40 95.71 52303.19 88888.00 2010-03-07 03:08:56.909 066 18319.29 95.72 52303.22 88888.00 2010-03-07 03:08:57.409 066 18319.25 95.63 52303.23 88888.00 2010-03-07 03:08:57.909 066 18319.24 95.58 52303.24 88888.00 2010-03-07 03:08:58.409 066 18319.27 95.64 52303.26 88888.00 2010-03-07 03:08:58.909 066 18319.24 95.71 52303.21 88888.00 2010-03-07 03:08:59.409 066 18319.49 95.75 52303.12 88888.00 2010-03-07 03:08:59.909 066 18319.67 95.75 52303.07 88888.00 2010-03-07 03:09:00.409 066 18319.57 95.77 52303.10 88888.00 2010-03-07 03:09:00.909 066 18319.50 95.77 52303.21 88888.00 2010-03-07 03:09:01.409 066 18319.42 95.74 52303.27 88888.00 2010-03-07 03:09:01.909 066 18319.51 95.79 52303.28 88888.00 2010-03-07 03:09:02.409 066 18319.60 95.85 52303.26 88888.00 2010-03-07 03:09:02.909 066 18319.61 95.88 52303.27 88888.00 2010-03-07 03:09:03.409 066 18319.57 95.83 52303.34 88888.00 2010-03-07 03:09:03.909 066 18319.64 95.77 52303.31 88888.00 2010-03-07 03:09:04.409 066 18319.63 95.80 52303.35 88888.00 2010-03-07 03:09:04.909 066 18319.49 95.81 52303.30 88888.00 2010-03-07 03:09:05.409 066 18319.28 95.85 52303.18 88888.00 2010-03-07 03:09:05.909 066 18319.22 95.88 52303.14 88888.00 2010-03-07 03:09:06.409 066 18319.13 95.89 52303.26 88888.00 2010-03-07 03:09:06.909 066 18319.10 95.85 52303.26 88888.00 2010-03-07 03:09:07.409 066 18319.23 95.82 52303.30 88888.00 2010-03-07 03:09:07.909 066 18319.33 95.82 52303.40 88888.00 2010-03-07 03:09:08.409 066 18319.32 95.82 52303.35 88888.00 2010-03-07 03:09:08.909 066 18319.31 95.88 52303.36 88888.00 2010-03-07 03:09:09.409 066 18319.32 95.88 52303.28 88888.00 2010-03-07 03:09:09.909 066 18319.37 95.91 52303.30 88888.00 2010-03-07 03:09:10.409 066 18319.45 95.91 52303.36 88888.00 2010-03-07 03:09:10.909 066 18319.43 95.91 52303.31 88888.00 2010-03-07 03:09:11.409 066 18319.32 96.02 52303.34 88888.00 2010-03-07 03:09:11.909 066 18319.28 96.00 52303.35 88888.00 2010-03-07 03:09:12.409 066 18319.33 95.96 52303.36 88888.00 2010-03-07 03:09:12.909 066 18319.33 95.99 52303.43 88888.00 2010-03-07 03:09:13.409 066 18319.38 96.01 52303.30 88888.00 2010-03-07 03:09:13.909 066 18319.35 96.01 52303.16 88888.00 2010-03-07 03:09:14.409 066 18319.32 96.10 52303.10 88888.00 2010-03-07 03:09:14.909 066 18319.29 96.26 52303.00 88888.00 2010-03-07 03:09:15.409 066 18319.21 96.31 52303.06 88888.00 2010-03-07 03:09:15.909 066 18319.22 96.32 52303.19 88888.00 2010-03-07 03:09:16.409 066 18319.10 96.25 52303.25 88888.00 2010-03-07 03:09:16.909 066 18319.07 96.23 52303.08 88888.00 2010-03-07 03:09:17.409 066 18319.01 96.24 52303.06 88888.00 2010-03-07 03:09:17.909 066 18319.01 96.31 52303.21 88888.00 2010-03-07 03:09:18.409 066 18319.02 96.32 52303.22 88888.00 2010-03-07 03:09:18.909 066 18319.01 96.40 52303.29 88888.00 2010-03-07 03:09:19.409 066 18318.98 96.44 52303.15 88888.00 2010-03-07 03:09:19.909 066 18319.07 96.46 52303.23 88888.00 2010-03-07 03:09:20.409 066 18319.02 96.41 52303.17 88888.00 2010-03-07 03:09:20.909 066 18319.00 96.39 52303.13 88888.00 2010-03-07 03:09:21.409 066 18319.07 96.50 52303.22 88888.00 2010-03-07 03:09:21.909 066 18319.04 96.55 52303.39 88888.00 2010-03-07 03:09:22.409 066 18319.14 96.55 52303.43 88888.00 2010-03-07 03:09:22.909 066 18319.20 96.52 52303.42 88888.00 2010-03-07 03:09:23.409 066 18319.14 96.37 52303.47 88888.00 2010-03-07 03:09:23.909 066 18319.13 96.34 52303.30 88888.00 2010-03-07 03:09:24.409 066 18319.20 96.34 52303.33 88888.00 2010-03-07 03:09:24.909 066 18319.10 96.29 52303.39 88888.00 2010-03-07 03:09:25.409 066 18319.14 96.34 52303.59 88888.00 2010-03-07 03:09:25.909 066 18319.05 96.34 52303.52 88888.00 2010-03-07 03:09:26.409 066 18319.05 96.36 52303.48 88888.00 2010-03-07 03:09:26.909 066 18319.03 96.53 52303.56 88888.00 2010-03-07 03:09:27.409 066 18319.09 96.75 52303.48 88888.00 2010-03-07 03:09:27.909 066 18319.14 96.78 52303.49 88888.00 2010-03-07 03:09:28.409 066 18319.01 96.84 52303.56 88888.00 2010-03-07 03:09:28.909 066 18319.03 96.79 52303.50 88888.00 2010-03-07 03:09:29.409 066 18319.12 96.87 52303.31 88888.00 2010-03-07 03:09:29.909 066 18319.15 96.88 52303.27 88888.00 2010-03-07 03:09:30.409 066 18319.09 96.89 52303.35 88888.00 2010-03-07 03:09:30.909 066 18318.96 96.94 52303.42 88888.00 2010-03-07 03:09:31.409 066 18318.91 96.95 52303.47 88888.00 2010-03-07 03:09:31.909 066 18318.91 97.04 52303.51 88888.00 2010-03-07 03:09:32.409 066 18318.95 97.03 52303.41 88888.00 2010-03-07 03:09:32.909 066 18319.12 97.01 52303.38 88888.00 2010-03-07 03:09:33.409 066 18319.15 97.09 52303.36 88888.00 2010-03-07 03:09:33.909 066 18319.10 97.18 52303.41 88888.00 2010-03-07 03:09:34.409 066 18319.15 97.12 52303.48 88888.00 2010-03-07 03:09:34.909 066 18319.18 97.15 52303.37 88888.00 2010-03-07 03:09:35.409 066 18319.18 97.18 52303.49 88888.00 2010-03-07 03:09:35.909 066 18319.13 97.17 52303.62 88888.00 2010-03-07 03:09:36.409 066 18319.10 97.18 52303.59 88888.00 2010-03-07 03:09:36.909 066 18319.11 97.15 52303.60 88888.00 2010-03-07 03:09:37.409 066 18319.06 97.19 52303.59 88888.00 2010-03-07 03:09:37.909 066 18319.09 97.25 52303.46 88888.00 2010-03-07 03:09:38.409 066 18319.14 97.29 52303.42 88888.00 2010-03-07 03:09:38.909 066 18319.27 97.28 52303.42 88888.00 2010-03-07 03:09:39.409 066 18319.33 97.29 52303.40 88888.00 2010-03-07 03:09:39.909 066 18319.36 97.25 52303.35 88888.00 2010-03-07 03:09:40.409 066 18319.35 97.21 52303.29 88888.00 2010-03-07 03:09:40.909 066 18319.42 97.31 52303.25 88888.00 2010-03-07 03:09:41.409 066 18319.35 97.31 52303.33 88888.00 2010-03-07 03:09:41.909 066 18319.26 97.26 52303.39 88888.00 2010-03-07 03:09:42.409 066 18319.37 97.32 52303.46 88888.00 2010-03-07 03:09:42.909 066 18319.42 97.30 52303.45 88888.00 2010-03-07 03:09:43.409 066 18319.39 97.26 52303.48 88888.00 2010-03-07 03:09:43.909 066 18319.40 97.33 52303.40 88888.00 2010-03-07 03:09:44.409 066 18319.36 97.44 52303.45 88888.00 2010-03-07 03:09:44.909 066 18319.36 97.49 52303.46 88888.00 2010-03-07 03:09:45.409 066 18319.22 97.56 52303.48 88888.00 2010-03-07 03:09:45.909 066 18319.15 97.65 52303.43 88888.00 2010-03-07 03:09:46.409 066 18319.25 97.65 52303.43 88888.00 2010-03-07 03:09:46.909 066 18319.21 97.66 52303.45 88888.00 2010-03-07 03:09:47.409 066 18319.29 97.65 52303.50 88888.00 2010-03-07 03:09:47.909 066 18319.23 97.66 52303.57 88888.00 2010-03-07 03:09:48.409 066 18319.12 97.71 52303.53 88888.00 2010-03-07 03:09:48.909 066 18319.13 97.79 52303.57 88888.00 2010-03-07 03:09:49.409 066 18319.13 97.70 52303.41 88888.00 2010-03-07 03:09:49.909 066 18319.11 97.59 52303.29 88888.00 2010-03-07 03:09:50.409 066 18319.13 97.74 52303.30 88888.00 2010-03-07 03:09:50.909 066 18319.07 97.80 52303.30 88888.00 2010-03-07 03:09:51.409 066 18319.07 97.86 52303.36 88888.00 2010-03-07 03:09:51.909 066 18319.07 97.81 52303.48 88888.00 2010-03-07 03:09:52.409 066 18319.01 97.74 52303.43 88888.00 2010-03-07 03:09:52.909 066 18319.03 97.69 52303.48 88888.00 2010-03-07 03:09:53.409 066 18319.07 97.79 52303.51 88888.00 2010-03-07 03:09:53.909 066 18319.11 97.85 52303.35 88888.00 2010-03-07 03:09:54.409 066 18318.95 97.75 52303.29 88888.00 2010-03-07 03:09:54.909 066 18318.85 97.74 52303.42 88888.00 2010-03-07 03:09:55.409 066 18318.87 97.90 52303.52 88888.00 2010-03-07 03:09:55.909 066 18318.83 97.96 52303.37 88888.00 2010-03-07 03:09:56.409 066 18318.90 97.94 52303.30 88888.00 2010-03-07 03:09:56.909 066 18318.98 97.97 52303.26 88888.00 2010-03-07 03:09:57.409 066 18318.99 98.00 52303.41 88888.00 2010-03-07 03:09:57.909 066 18319.04 97.90 52303.53 88888.00 2010-03-07 03:09:58.409 066 18319.12 97.94 52303.51 88888.00 2010-03-07 03:09:58.909 066 18319.13 97.99 52303.46 88888.00 2010-03-07 03:09:59.409 066 18319.06 98.04 52303.48 88888.00 2010-03-07 03:09:59.909 066 18319.09 98.11 52303.48 88888.00 2010-03-07 03:10:00.409 066 18319.09 98.06 52303.56 88888.00 2010-03-07 03:10:00.909 066 18318.96 98.07 52303.48 88888.00 2010-03-07 03:10:01.409 066 18318.91 98.04 52303.40 88888.00 2010-03-07 03:10:01.909 066 18318.90 98.00 52303.37 88888.00 2010-03-07 03:10:02.409 066 18318.95 98.06 52303.24 88888.00 2010-03-07 03:10:02.909 066 18319.03 98.05 52303.14 88888.00 2010-03-07 03:10:03.409 066 18319.00 98.04 52303.30 88888.00 2010-03-07 03:10:03.909 066 18318.93 98.10 52303.41 88888.00 2010-03-07 03:10:04.409 066 18318.98 98.11 52303.45 88888.00 2010-03-07 03:10:04.909 066 18318.91 98.09 52303.37 88888.00 2010-03-07 03:10:05.409 066 18318.91 98.12 52303.45 88888.00 2010-03-07 03:10:05.909 066 18319.10 98.15 52303.35 88888.00 2010-03-07 03:10:06.409 066 18319.12 98.08 52303.33 88888.00 2010-03-07 03:10:06.909 066 18319.07 98.04 52303.34 88888.00 2010-03-07 03:10:07.409 066 18319.05 98.13 52303.36 88888.00 2010-03-07 03:10:07.909 066 18319.06 98.14 52303.33 88888.00 2010-03-07 03:10:08.409 066 18319.02 98.23 52303.33 88888.00 2010-03-07 03:10:08.909 066 18319.04 98.34 52303.21 88888.00 2010-03-07 03:10:09.409 066 18319.09 98.42 52303.25 88888.00 2010-03-07 03:10:09.909 066 18319.07 98.45 52303.29 88888.00 2010-03-07 03:10:10.409 066 18319.09 98.48 52303.24 88888.00 2010-03-07 03:10:10.909 066 18319.10 98.50 52303.18 88888.00 2010-03-07 03:10:11.409 066 18319.22 98.52 52303.31 88888.00 2010-03-07 03:10:11.909 066 18319.23 98.55 52303.38 88888.00 2010-03-07 03:10:12.409 066 18319.14 98.57 52303.36 88888.00 2010-03-07 03:10:12.909 066 18319.17 98.57 52303.31 88888.00 2010-03-07 03:10:13.409 066 18319.16 98.63 52303.33 88888.00 2010-03-07 03:10:13.909 066 18319.09 98.58 52303.26 88888.00 2010-03-07 03:10:14.409 066 18319.05 98.53 52303.27 88888.00 2010-03-07 03:10:14.909 066 18319.04 98.51 52303.33 88888.00 2010-03-07 03:10:15.409 066 18319.00 98.57 52303.28 88888.00 2010-03-07 03:10:15.909 066 18319.00 98.59 52303.35 88888.00 2010-03-07 03:10:16.409 066 18319.04 98.58 52303.45 88888.00 2010-03-07 03:10:16.909 066 18319.10 98.64 52303.39 88888.00 2010-03-07 03:10:17.409 066 18319.07 98.67 52303.39 88888.00 2010-03-07 03:10:17.909 066 18319.12 98.58 52303.43 88888.00 2010-03-07 03:10:18.409 066 18319.14 98.52 52303.45 88888.00 2010-03-07 03:10:18.909 066 18319.06 98.56 52303.43 88888.00 2010-03-07 03:10:19.409 066 18319.11 98.69 52303.33 88888.00 2010-03-07 03:10:19.909 066 18319.15 98.79 52303.28 88888.00 2010-03-07 03:10:20.409 066 18319.22 98.79 52303.39 88888.00 2010-03-07 03:10:20.909 066 18319.12 98.79 52303.41 88888.00 2010-03-07 03:10:21.409 066 18319.04 98.77 52303.41 88888.00 2010-03-07 03:10:21.909 066 18319.15 98.76 52303.38 88888.00 2010-03-07 03:10:22.409 066 18319.21 98.57 52303.31 88888.00 2010-03-07 03:10:22.909 066 18319.25 98.50 52303.47 88888.00 2010-03-07 03:10:23.409 066 18319.23 98.58 52303.42 88888.00 2010-03-07 03:10:23.909 066 18319.12 98.82 52303.40 88888.00 2010-03-07 03:10:24.409 066 18319.15 98.88 52303.46 88888.00 2010-03-07 03:10:24.909 066 18319.40 98.88 52303.45 88888.00 2010-03-07 03:10:25.409 066 18319.43 98.97 52303.42 88888.00 2010-03-07 03:10:25.909 066 18319.35 98.98 52303.41 88888.00 2010-03-07 03:10:26.409 066 18319.37 98.94 52303.43 88888.00 2010-03-07 03:10:26.909 066 18319.33 98.85 52303.42 88888.00 2010-03-07 03:10:27.409 066 18319.24 98.89 52303.39 88888.00 2010-03-07 03:10:27.909 066 18319.42 98.96 52303.36 88888.00 2010-03-07 03:10:28.409 066 18319.51 98.92 52303.33 88888.00 2010-03-07 03:10:28.909 066 18319.50 98.88 52303.30 88888.00 2010-03-07 03:10:29.409 066 18319.36 98.88 52303.53 88888.00 2010-03-07 03:10:29.909 066 18319.44 98.90 52303.53 88888.00 2010-03-07 03:10:30.409 066 18319.36 98.99 52303.50 88888.00 2010-03-07 03:10:30.909 066 18319.38 99.04 52303.56 88888.00 2010-03-07 03:10:31.409 066 18319.53 98.99 52303.61 88888.00 2010-03-07 03:10:31.909 066 18319.60 99.02 52303.61 88888.00 2010-03-07 03:10:32.409 066 18319.58 99.04 52303.64 88888.00 2010-03-07 03:10:32.909 066 18319.61 99.03 52303.63 88888.00 2010-03-07 03:10:33.409 066 18319.68 99.04 52303.58 88888.00 2010-03-07 03:10:33.909 066 18319.72 99.02 52303.40 88888.00 2010-03-07 03:10:34.409 066 18319.77 99.08 52303.37 88888.00 2010-03-07 03:10:34.909 066 18319.76 99.10 52303.36 88888.00 2010-03-07 03:10:35.409 066 18319.79 99.12 52303.33 88888.00 2010-03-07 03:10:35.909 066 18319.90 99.17 52303.29 88888.00 2010-03-07 03:10:36.409 066 18319.93 99.17 52303.28 88888.00 2010-03-07 03:10:36.909 066 18319.81 99.22 52303.28 88888.00 2010-03-07 03:10:37.409 066 18319.83 99.19 52303.27 88888.00 2010-03-07 03:10:37.909 066 18319.89 99.13 52303.43 88888.00 2010-03-07 03:10:38.409 066 18319.97 99.10 52303.45 88888.00 2010-03-07 03:10:38.909 066 18319.89 99.07 52303.33 88888.00 2010-03-07 03:10:39.409 066 18319.90 99.12 52303.40 88888.00 2010-03-07 03:10:39.909 066 18319.93 99.15 52303.41 88888.00 2010-03-07 03:10:40.409 066 18319.82 99.12 52303.36 88888.00 2010-03-07 03:10:40.909 066 18319.77 99.07 52303.29 88888.00 2010-03-07 03:10:41.409 066 18319.67 99.09 52303.29 88888.00 2010-03-07 03:10:41.909 066 18319.68 99.04 52303.22 88888.00 2010-03-07 03:10:42.409 066 18319.69 99.00 52303.12 88888.00 2010-03-07 03:10:42.909 066 18319.81 98.99 52303.16 88888.00 2010-03-07 03:10:43.409 066 18319.87 99.00 52303.16 88888.00 2010-03-07 03:10:43.909 066 18319.90 99.08 52303.08 88888.00 2010-03-07 03:10:44.409 066 18319.94 99.06 52303.16 88888.00 2010-03-07 03:10:44.909 066 18319.92 99.04 52303.17 88888.00 2010-03-07 03:10:45.409 066 18319.88 99.06 52303.17 88888.00 2010-03-07 03:10:45.909 066 18319.91 99.12 52303.11 88888.00 2010-03-07 03:10:46.409 066 18319.85 99.10 52302.99 88888.00 2010-03-07 03:10:46.909 066 18319.86 99.10 52303.02 88888.00 2010-03-07 03:10:47.409 066 18319.76 99.08 52303.16 88888.00 2010-03-07 03:10:47.909 066 18319.83 99.01 52303.18 88888.00 2010-03-07 03:10:48.409 066 18319.90 98.98 52303.23 88888.00 2010-03-07 03:10:48.909 066 18319.93 99.02 52303.01 88888.00 2010-03-07 03:10:49.409 066 18319.93 99.04 52302.92 88888.00 2010-03-07 03:10:49.909 066 18319.88 99.05 52302.92 88888.00 2010-03-07 03:10:50.409 066 18319.86 99.07 52303.06 88888.00 2010-03-07 03:10:50.909 066 18319.87 99.04 52303.24 88888.00 2010-03-07 03:10:51.409 066 18319.99 99.05 52303.19 88888.00 2010-03-07 03:10:51.909 066 18319.96 98.98 52303.16 88888.00 2010-03-07 03:10:52.409 066 18319.86 98.91 52303.17 88888.00 2010-03-07 03:10:52.909 066 18319.82 98.94 52303.11 88888.00 2010-03-07 03:10:53.409 066 18319.79 99.01 52302.98 88888.00 2010-03-07 03:10:53.909 066 18319.79 98.98 52302.94 88888.00 2010-03-07 03:10:54.409 066 18319.85 98.94 52302.91 88888.00 2010-03-07 03:10:54.909 066 18319.86 98.88 52302.91 88888.00 2010-03-07 03:10:55.409 066 18319.79 98.89 52302.93 88888.00 2010-03-07 03:10:55.909 066 18319.77 98.89 52302.79 88888.00 2010-03-07 03:10:56.409 066 18319.81 98.88 52302.93 88888.00 2010-03-07 03:10:56.909 066 18319.85 98.94 52302.95 88888.00 2010-03-07 03:10:57.409 066 18319.89 98.92 52303.06 88888.00 2010-03-07 03:10:57.909 066 18319.98 98.84 52303.12 88888.00 2010-03-07 03:10:58.409 066 18319.94 98.81 52302.94 88888.00 2010-03-07 03:10:58.909 066 18319.98 98.84 52303.06 88888.00 2010-03-07 03:10:59.409 066 18320.09 98.81 52303.11 88888.00 2010-03-07 03:10:59.909 066 18320.01 98.87 52303.04 88888.00 2010-03-07 03:11:00.409 066 18319.85 98.82 52303.04 88888.00 2010-03-07 03:11:00.909 066 18319.85 98.77 52303.06 88888.00 2010-03-07 03:11:01.409 066 18319.96 98.70 52303.07 88888.00 2010-03-07 03:11:01.909 066 18319.94 98.73 52302.94 88888.00 2010-03-07 03:11:02.409 066 18319.91 98.77 52302.89 88888.00 2010-03-07 03:11:02.909 066 18319.91 98.75 52302.80 88888.00 2010-03-07 03:11:03.409 066 18319.81 98.76 52302.84 88888.00 2010-03-07 03:11:03.909 066 18319.93 98.76 52302.90 88888.00 2010-03-07 03:11:04.409 066 18320.02 98.77 52302.83 88888.00 2010-03-07 03:11:04.909 066 18320.01 98.73 52302.83 88888.00 2010-03-07 03:11:05.409 066 18319.99 98.69 52302.77 88888.00 2010-03-07 03:11:05.909 066 18320.04 98.76 52302.68 88888.00 2010-03-07 03:11:06.409 066 18320.00 98.77 52302.73 88888.00 2010-03-07 03:11:06.909 066 18319.99 98.67 52302.75 88888.00 2010-03-07 03:11:07.409 066 18319.93 98.71 52302.75 88888.00 2010-03-07 03:11:07.909 066 18319.90 98.76 52302.67 88888.00 2010-03-07 03:11:08.409 066 18320.01 98.74 52302.75 88888.00 2010-03-07 03:11:08.909 066 18320.03 98.55 52302.72 88888.00 2010-03-07 03:11:09.409 066 18319.96 98.62 52302.71 88888.00 2010-03-07 03:11:09.909 066 18319.91 98.70 52302.76 88888.00 2010-03-07 03:11:10.409 066 18319.94 98.59 52302.78 88888.00 2010-03-07 03:11:10.909 066 18319.92 98.41 52302.77 88888.00 2010-03-07 03:11:11.409 066 18319.87 98.35 52302.79 88888.00 2010-03-07 03:11:11.909 066 18320.01 98.53 52302.76 88888.00 2010-03-07 03:11:12.409 066 18320.05 98.61 52302.75 88888.00 2010-03-07 03:11:12.909 066 18320.03 98.66 52302.75 88888.00 2010-03-07 03:11:13.409 066 18319.92 98.63 52302.79 88888.00 2010-03-07 03:11:13.909 066 18319.86 98.57 52302.81 88888.00 2010-03-07 03:11:14.409 066 18319.90 98.55 52302.79 88888.00 2010-03-07 03:11:14.909 066 18319.99 98.51 52302.83 88888.00 2010-03-07 03:11:15.409 066 18320.02 98.52 52302.75 88888.00 2010-03-07 03:11:15.909 066 18320.05 98.57 52302.81 88888.00 2010-03-07 03:11:16.409 066 18320.09 98.61 52302.77 88888.00 2010-03-07 03:11:16.909 066 18320.04 98.56 52302.76 88888.00 2010-03-07 03:11:17.409 066 18320.07 98.58 52302.81 88888.00 2010-03-07 03:11:17.909 066 18320.10 98.65 52302.82 88888.00 2010-03-07 03:11:18.409 066 18320.03 98.69 52302.73 88888.00 2010-03-07 03:11:18.909 066 18320.13 98.50 52302.77 88888.00 2010-03-07 03:11:19.409 066 18320.05 98.46 52302.90 88888.00 2010-03-07 03:11:19.909 066 18319.90 98.63 52302.88 88888.00 2010-03-07 03:11:20.409 066 18320.03 98.64 52302.90 88888.00 2010-03-07 03:11:20.909 066 18320.09 98.62 52302.96 88888.00 2010-03-07 03:11:21.409 066 18319.94 98.65 52302.96 88888.00 2010-03-07 03:11:21.909 066 18320.00 98.54 52303.00 88888.00 2010-03-07 03:11:22.409 066 18320.04 98.56 52302.96 88888.00 2010-03-07 03:11:22.909 066 18320.03 98.56 52303.06 88888.00 2010-03-07 03:11:23.409 066 18319.97 98.56 52302.93 88888.00 2010-03-07 03:11:23.909 066 18319.92 98.53 52302.93 88888.00 2010-03-07 03:11:24.409 066 18319.83 98.49 52302.85 88888.00 2010-03-07 03:11:24.909 066 18319.82 98.49 52302.77 88888.00 2010-03-07 03:11:25.409 066 18319.87 98.57 52302.85 88888.00 2010-03-07 03:11:25.909 066 18319.88 98.68 52303.04 88888.00 2010-03-07 03:11:26.409 066 18319.94 98.61 52303.01 88888.00 2010-03-07 03:11:26.909 066 18320.04 98.54 52302.96 88888.00 2010-03-07 03:11:27.409 066 18320.16 98.52 52302.84 88888.00 2010-03-07 03:11:27.909 066 18320.07 98.46 52302.75 88888.00 2010-03-07 03:11:28.409 066 18320.07 98.46 52302.69 88888.00 2010-03-07 03:11:28.909 066 18320.22 98.50 52302.72 88888.00 2010-03-07 03:11:29.409 066 18320.29 98.42 52302.83 88888.00 2010-03-07 03:11:29.909 066 18320.20 98.44 52302.85 88888.00 2010-03-07 03:11:30.409 066 18320.16 98.51 52302.90 88888.00 2010-03-07 03:11:30.909 066 18320.25 98.62 52302.98 88888.00 2010-03-07 03:11:31.409 066 18320.20 98.53 52302.95 88888.00 2010-03-07 03:11:31.909 066 18320.20 98.53 52302.85 88888.00 2010-03-07 03:11:32.409 066 18320.19 98.53 52302.79 88888.00 2010-03-07 03:11:32.909 066 18320.09 98.54 52302.91 88888.00 2010-03-07 03:11:33.409 066 18320.03 98.54 52302.98 88888.00 2010-03-07 03:11:33.909 066 18320.00 98.49 52303.06 88888.00 2010-03-07 03:11:34.409 066 18319.99 98.48 52303.17 88888.00 2010-03-07 03:11:34.909 066 18320.05 98.52 52303.04 88888.00 2010-03-07 03:11:35.409 066 18320.05 98.45 52303.01 88888.00 2010-03-07 03:11:35.909 066 18319.92 98.43 52302.98 88888.00 2010-03-07 03:11:36.409 066 18320.08 98.40 52302.95 88888.00 2010-03-07 03:11:36.909 066 18320.14 98.38 52302.96 88888.00 2010-03-07 03:11:37.409 066 18320.09 98.38 52302.88 88888.00 2010-03-07 03:11:37.909 066 18320.02 98.41 52302.85 88888.00 2010-03-07 03:11:38.409 066 18320.00 98.43 52302.84 88888.00 2010-03-07 03:11:38.909 066 18320.05 98.48 52302.83 88888.00 2010-03-07 03:11:39.409 066 18319.96 98.47 52302.83 88888.00 2010-03-07 03:11:39.909 066 18319.93 98.41 52302.79 88888.00 2010-03-07 03:11:40.409 066 18319.93 98.41 52302.78 88888.00 2010-03-07 03:11:40.909 066 18319.88 98.49 52302.81 88888.00 2010-03-07 03:11:41.409 066 18319.91 98.44 52302.75 88888.00 2010-03-07 03:11:41.909 066 18319.86 98.44 52302.75 88888.00 2010-03-07 03:11:42.409 066 18319.83 98.43 52302.75 88888.00 2010-03-07 03:11:42.909 066 18319.79 98.50 52302.77 88888.00 2010-03-07 03:11:43.409 066 18319.80 98.51 52302.84 88888.00 2010-03-07 03:11:43.909 066 18319.71 98.49 52302.93 88888.00 2010-03-07 03:11:44.409 066 18319.64 98.38 52303.10 88888.00 2010-03-07 03:11:44.909 066 18319.48 98.43 52303.04 88888.00 2010-03-07 03:11:45.409 066 18319.39 98.50 52303.07 88888.00 2010-03-07 03:11:45.909 066 18319.68 98.52 52303.10 88888.00 2010-03-07 03:11:46.409 066 18319.80 98.58 52302.96 88888.00 2010-03-07 03:11:46.909 066 18319.76 98.57 52302.93 88888.00 2010-03-07 03:11:47.409 066 18319.50 98.41 52302.80 88888.00 2010-03-07 03:11:47.909 066 18319.65 98.38 52302.82 88888.00 2010-03-07 03:11:48.409 066 18319.78 98.56 52302.87 88888.00 2010-03-07 03:11:48.909 066 18319.75 98.61 52302.92 88888.00 2010-03-07 03:11:49.409 066 18319.69 98.48 52302.92 88888.00 2010-03-07 03:11:49.909 066 18319.69 98.49 52302.92 88888.00 2010-03-07 03:11:50.409 066 18319.65 98.57 52302.79 88888.00 2010-03-07 03:11:50.909 066 18319.67 98.59 52302.78 88888.00 2010-03-07 03:11:51.409 066 18319.69 98.74 52302.70 88888.00 2010-03-07 03:11:51.909 066 18319.78 98.67 52302.73 88888.00 2010-03-07 03:11:52.409 066 18319.75 98.66 52302.81 88888.00 2010-03-07 03:11:52.909 066 18319.71 98.67 52302.73 88888.00 2010-03-07 03:11:53.409 066 18319.67 98.67 52302.71 88888.00 2010-03-07 03:11:53.909 066 18319.67 98.70 52302.66 88888.00 2010-03-07 03:11:54.409 066 18319.68 98.66 52302.68 88888.00 2010-03-07 03:11:54.909 066 18319.68 98.61 52302.65 88888.00 2010-03-07 03:11:55.409 066 18319.71 98.70 52302.60 88888.00 2010-03-07 03:11:55.909 066 18319.66 98.72 52302.64 88888.00 2010-03-07 03:11:56.409 066 18319.82 98.74 52302.59 88888.00 2010-03-07 03:11:56.909 066 18319.83 98.72 52302.58 88888.00 2010-03-07 03:11:57.409 066 18319.79 98.68 52302.57 88888.00 2010-03-07 03:11:57.909 066 18319.75 98.72 52302.66 88888.00 2010-03-07 03:11:58.409 066 18319.56 98.71 52302.68 88888.00 2010-03-07 03:11:58.909 066 18319.61 98.71 52302.68 88888.00 2010-03-07 03:11:59.409 066 18319.69 98.78 52302.82 88888.00 2010-03-07 03:11:59.909 066 18319.69 98.85 52302.75 88888.00 2010-03-07 03:12:00.409 066 18319.60 98.78 52302.57 88888.00 2010-03-07 03:12:00.909 066 18319.57 98.70 52302.60 88888.00 2010-03-07 03:12:01.409 066 18319.69 98.70 52302.58 88888.00 2010-03-07 03:12:01.909 066 18319.67 98.74 52302.55 88888.00 2010-03-07 03:12:02.409 066 18319.61 98.77 52302.52 88888.00 2010-03-07 03:12:02.909 066 18319.68 98.82 52302.47 88888.00 2010-03-07 03:12:03.409 066 18319.66 98.85 52302.53 88888.00 2010-03-07 03:12:03.909 066 18319.76 98.94 52302.53 88888.00 2010-03-07 03:12:04.409 066 18319.78 98.94 52302.58 88888.00 2010-03-07 03:12:04.909 066 18319.74 98.95 52302.40 88888.00 2010-03-07 03:12:05.409 066 18319.64 98.91 52302.46 88888.00 2010-03-07 03:12:05.909 066 18319.57 99.04 52302.40 88888.00 2010-03-07 03:12:06.409 066 18319.43 99.08 52302.48 88888.00 2010-03-07 03:12:06.909 066 18319.49 99.04 52302.47 88888.00 2010-03-07 03:12:07.409 066 18319.65 98.96 52302.48 88888.00 2010-03-07 03:12:07.909 066 18319.69 98.99 52302.65 88888.00 2010-03-07 03:12:08.409 066 18319.56 98.99 52302.60 88888.00 2010-03-07 03:12:08.909 066 18319.63 98.99 52302.59 88888.00 2010-03-07 03:12:09.409 066 18319.64 98.98 52302.63 88888.00 2010-03-07 03:12:09.909 066 18319.69 98.90 52302.72 88888.00 2010-03-07 03:12:10.409 066 18319.78 98.87 52302.66 88888.00 2010-03-07 03:12:10.909 066 18319.74 98.86 52302.65 88888.00 2010-03-07 03:12:11.409 066 18319.72 98.86 52302.63 88888.00 2010-03-07 03:12:11.909 066 18319.67 98.92 52302.78 88888.00 2010-03-07 03:12:12.409 066 18319.75 98.99 52302.72 88888.00 2010-03-07 03:12:12.909 066 18319.65 98.99 52302.63 88888.00 2010-03-07 03:12:13.409 066 18319.64 98.91 52302.61 88888.00 2010-03-07 03:12:13.909 066 18319.71 98.97 52302.56 88888.00 2010-03-07 03:12:14.409 066 18319.71 98.98 52302.64 88888.00 2010-03-07 03:12:14.909 066 18319.63 98.95 52302.60 88888.00 2010-03-07 03:12:15.409 066 18319.63 98.97 52302.64 88888.00 2010-03-07 03:12:15.909 066 18319.72 99.02 52302.54 88888.00 2010-03-07 03:12:16.409 066 18319.74 99.05 52302.55 88888.00 2010-03-07 03:12:16.909 066 18319.79 98.99 52302.69 88888.00 2010-03-07 03:12:17.409 066 18319.69 98.98 52302.63 88888.00 2010-03-07 03:12:17.909 066 18319.71 98.92 52302.64 88888.00 2010-03-07 03:12:18.409 066 18319.67 98.99 52302.60 88888.00 2010-03-07 03:12:18.909 066 18319.39 99.01 52302.58 88888.00 2010-03-07 03:12:19.409 066 18319.70 99.02 52302.66 88888.00 2010-03-07 03:12:19.909 066 18319.77 99.02 52302.61 88888.00 2010-03-07 03:12:20.409 066 18319.82 99.05 52302.60 88888.00 2010-03-07 03:12:20.909 066 18319.72 99.04 52302.69 88888.00 2010-03-07 03:12:21.409 066 18319.66 99.07 52302.75 88888.00 2010-03-07 03:12:21.909 066 18319.66 99.08 52302.68 88888.00 2010-03-07 03:12:22.409 066 18319.63 99.09 52302.52 88888.00 2010-03-07 03:12:22.909 066 18319.75 99.05 52302.55 88888.00 2010-03-07 03:12:23.409 066 18319.70 98.99 52302.72 88888.00 2010-03-07 03:12:23.909 066 18319.68 98.79 52302.76 88888.00 2010-03-07 03:12:24.409 066 18319.68 98.94 52302.78 88888.00 2010-03-07 03:12:24.909 066 18319.57 99.07 52302.82 88888.00 2010-03-07 03:12:25.409 066 18319.53 99.06 52302.84 88888.00 2010-03-07 03:12:25.909 066 18319.60 99.04 52302.84 88888.00 2010-03-07 03:12:26.409 066 18319.55 99.05 52302.79 88888.00 2010-03-07 03:12:26.909 066 18319.48 99.07 52302.76 88888.00 2010-03-07 03:12:27.409 066 18319.53 99.12 52302.77 88888.00 2010-03-07 03:12:27.909 066 18319.58 99.15 52302.79 88888.00 2010-03-07 03:12:28.409 066 18319.64 99.12 52302.67 88888.00 2010-03-07 03:12:28.909 066 18319.50 99.10 52302.69 88888.00 2010-03-07 03:12:29.409 066 18319.49 99.09 52302.68 88888.00 2010-03-07 03:12:29.909 066 18319.57 99.07 52302.63 88888.00 2010-03-07 03:12:30.409 066 18319.53 99.14 52302.68 88888.00 2010-03-07 03:12:30.909 066 18319.49 99.13 52302.60 88888.00 2010-03-07 03:12:31.409 066 18319.57 99.23 52302.52 88888.00 2010-03-07 03:12:31.909 066 18319.55 99.25 52302.49 88888.00 2010-03-07 03:12:32.409 066 18319.59 99.21 52302.60 88888.00 2010-03-07 03:12:32.909 066 18319.57 99.22 52302.73 88888.00 2010-03-07 03:12:33.409 066 18319.51 99.16 52302.57 88888.00 2010-03-07 03:12:33.909 066 18319.37 99.14 52302.46 88888.00 2010-03-07 03:12:34.409 066 18319.47 99.18 52302.48 88888.00 2010-03-07 03:12:34.909 066 18319.46 99.26 52302.47 88888.00 2010-03-07 03:12:35.409 066 18319.72 99.36 52302.55 88888.00 2010-03-07 03:12:35.909 066 18319.66 99.31 52302.68 88888.00 2010-03-07 03:12:36.409 066 18319.49 99.21 52302.69 88888.00 2010-03-07 03:12:36.909 066 18319.53 99.33 52302.58 88888.00 2010-03-07 03:12:37.409 066 18319.55 99.42 52302.57 88888.00 2010-03-07 03:12:37.909 066 18319.53 99.49 52302.61 88888.00 2010-03-07 03:12:38.409 066 18319.66 99.47 52302.63 88888.00 2010-03-07 03:12:38.909 066 18319.50 99.46 52302.54 88888.00 2010-03-07 03:12:39.409 066 18319.59 99.48 52302.58 88888.00 2010-03-07 03:12:39.909 066 18319.38 99.36 52302.57 88888.00 2010-03-07 03:12:40.409 066 18319.53 99.41 52302.68 88888.00 2010-03-07 03:12:40.909 066 18319.68 99.40 52302.72 88888.00 2010-03-07 03:12:41.409 066 18319.76 99.43 52302.64 88888.00 2010-03-07 03:12:41.909 066 18319.78 99.53 52302.72 88888.00 2010-03-07 03:12:42.409 066 18319.72 99.50 52302.70 88888.00 2010-03-07 03:12:42.909 066 18319.67 99.50 52302.67 88888.00 2010-03-07 03:12:43.409 066 18319.78 99.55 52302.72 88888.00 2010-03-07 03:12:43.909 066 18319.78 99.58 52302.75 88888.00 2010-03-07 03:12:44.409 066 18319.72 99.58 52302.67 88888.00 2010-03-07 03:12:44.909 066 18319.68 99.59 52302.60 88888.00 2010-03-07 03:12:45.409 066 18319.75 99.63 52302.68 88888.00 2010-03-07 03:12:45.909 066 18319.85 99.57 52302.63 88888.00 2010-03-07 03:12:46.409 066 18319.70 99.53 52302.67 88888.00 2010-03-07 03:12:46.909 066 18319.69 99.58 52302.60 88888.00 2010-03-07 03:12:47.409 066 18319.58 99.68 52302.45 88888.00 2010-03-07 03:12:47.909 066 18319.60 99.68 52302.48 88888.00 2010-03-07 03:12:48.409 066 18319.70 99.65 52302.52 88888.00 2010-03-07 03:12:48.909 066 18319.75 99.68 52302.48 88888.00 2010-03-07 03:12:49.409 066 18319.83 99.67 52302.48 88888.00 2010-03-07 03:12:49.909 066 18319.79 99.66 52302.48 88888.00 2010-03-07 03:12:50.409 066 18319.79 99.70 52302.44 88888.00 2010-03-07 03:12:50.909 066 18319.80 99.75 52302.53 88888.00 2010-03-07 03:12:51.409 066 18319.87 99.75 52302.57 88888.00 2010-03-07 03:12:51.909 066 18319.81 99.81 52302.68 88888.00 2010-03-07 03:12:52.409 066 18319.70 99.82 52302.77 88888.00 2010-03-07 03:12:52.909 066 18319.69 99.77 52302.78 88888.00 2010-03-07 03:12:53.409 066 18319.76 99.68 52302.68 88888.00 2010-03-07 03:12:53.909 066 18319.78 99.83 52302.63 88888.00 2010-03-07 03:12:54.409 066 18319.78 99.89 52302.73 88888.00 2010-03-07 03:12:54.909 066 18319.74 99.91 52302.73 88888.00 2010-03-07 03:12:55.409 066 18319.68 99.92 52302.66 88888.00 2010-03-07 03:12:55.909 066 18319.55 100.00 52302.77 88888.00 2010-03-07 03:12:56.409 066 18319.57 100.03 52302.78 88888.00 2010-03-07 03:12:56.909 066 18319.58 99.95 52302.60 88888.00 2010-03-07 03:12:57.409 066 18319.67 99.95 52302.67 88888.00 2010-03-07 03:12:57.909 066 18319.70 100.06 52302.78 88888.00 2010-03-07 03:12:58.409 066 18319.75 100.05 52302.71 88888.00 2010-03-07 03:12:58.909 066 18319.79 100.03 52302.61 88888.00 2010-03-07 03:12:59.409 066 18319.79 99.95 52302.55 88888.00 2010-03-07 03:12:59.909 066 18319.83 99.92 52302.57 88888.00 2010-03-07 03:13:00.409 066 18319.85 99.95 52302.46 88888.00 2010-03-07 03:13:00.909 066 18319.69 99.98 52302.32 88888.00 2010-03-07 03:13:01.409 066 18319.72 99.97 52302.53 88888.00 2010-03-07 03:13:01.909 066 18319.83 100.00 52302.57 88888.00 2010-03-07 03:13:02.409 066 18319.75 100.04 52302.58 88888.00 2010-03-07 03:13:02.909 066 18319.74 100.06 52302.65 88888.00 2010-03-07 03:13:03.409 066 18319.81 100.11 52302.67 88888.00 2010-03-07 03:13:03.909 066 18319.89 100.15 52302.73 88888.00 2010-03-07 03:13:04.409 066 18319.93 100.18 52302.73 88888.00 2010-03-07 03:13:04.909 066 18319.83 100.08 52302.69 88888.00 2010-03-07 03:13:05.409 066 18319.71 100.15 52302.64 88888.00 2010-03-07 03:13:05.909 066 18319.86 100.26 52302.63 88888.00 2010-03-07 03:13:06.409 066 18319.86 100.21 52302.64 88888.00 2010-03-07 03:13:06.909 066 18319.90 100.18 52302.57 88888.00 2010-03-07 03:13:07.409 066 18319.96 100.22 52302.50 88888.00 2010-03-07 03:13:07.909 066 18319.98 100.26 52302.45 88888.00 2010-03-07 03:13:08.409 066 18320.03 100.26 52302.48 88888.00 2010-03-07 03:13:08.909 066 18319.97 100.29 52302.59 88888.00 2010-03-07 03:13:09.409 066 18319.99 100.22 52302.69 88888.00 2010-03-07 03:13:09.909 066 18320.03 100.20 52302.78 88888.00 2010-03-07 03:13:10.409 066 18320.02 100.37 52302.75 88888.00 2010-03-07 03:13:10.909 066 18319.96 100.44 52302.72 88888.00 2010-03-07 03:13:11.409 066 18320.02 100.38 52302.78 88888.00 2010-03-07 03:13:11.909 066 18320.09 100.36 52302.77 88888.00 2010-03-07 03:13:12.409 066 18319.99 100.38 52302.75 88888.00 2010-03-07 03:13:12.909 066 18319.98 100.41 52302.75 88888.00 2010-03-07 03:13:13.409 066 18320.05 100.39 52302.69 88888.00 2010-03-07 03:13:13.909 066 18319.96 100.40 52302.70 88888.00 2010-03-07 03:13:14.409 066 18320.08 100.44 52302.69 88888.00 2010-03-07 03:13:14.909 066 18320.18 100.49 52302.67 88888.00 2010-03-07 03:13:15.409 066 18320.11 100.49 52302.60 88888.00 2010-03-07 03:13:15.909 066 18320.07 100.48 52302.58 88888.00 2010-03-07 03:13:16.409 066 18320.00 100.46 52302.63 88888.00 2010-03-07 03:13:16.909 066 18319.98 100.30 52302.55 88888.00 2010-03-07 03:13:17.409 066 18320.04 100.36 52302.56 88888.00 2010-03-07 03:13:17.909 066 18320.08 100.47 52302.53 88888.00 2010-03-07 03:13:18.409 066 18320.03 100.45 52302.66 88888.00 2010-03-07 03:13:18.909 066 18320.05 100.52 52302.79 88888.00 2010-03-07 03:13:19.409 066 18320.12 100.62 52302.81 88888.00 2010-03-07 03:13:19.909 066 18320.15 100.68 52302.73 88888.00 2010-03-07 03:13:20.409 066 18320.18 100.67 52302.69 88888.00 2010-03-07 03:13:20.909 066 18320.11 100.65 52302.77 88888.00 2010-03-07 03:13:21.409 066 18320.10 100.70 52302.80 88888.00 2010-03-07 03:13:21.909 066 18320.12 100.71 52302.72 88888.00 2010-03-07 03:13:22.409 066 18320.08 100.72 52302.75 88888.00 2010-03-07 03:13:22.909 066 18320.03 100.75 52302.69 88888.00 2010-03-07 03:13:23.409 066 18320.15 100.75 52302.57 88888.00 2010-03-07 03:13:23.909 066 18320.19 100.75 52302.59 88888.00 2010-03-07 03:13:24.409 066 18320.04 100.83 52302.63 88888.00 2010-03-07 03:13:24.909 066 18320.09 100.85 52302.58 88888.00 2010-03-07 03:13:25.409 066 18320.14 100.87 52302.55 88888.00 2010-03-07 03:13:25.909 066 18320.11 100.88 52302.55 88888.00 2010-03-07 03:13:26.409 066 18320.01 100.88 52302.46 88888.00 2010-03-07 03:13:26.909 066 18320.19 100.90 52302.48 88888.00 2010-03-07 03:13:27.409 066 18320.19 100.80 52302.54 88888.00 2010-03-07 03:13:27.909 066 18320.23 100.88 52302.52 88888.00 2010-03-07 03:13:28.409 066 18320.20 101.00 52302.47 88888.00 2010-03-07 03:13:28.909 066 18320.19 100.98 52302.47 88888.00 2010-03-07 03:13:29.409 066 18320.20 100.90 52302.61 88888.00 2010-03-07 03:13:29.909 066 18320.23 100.86 52302.58 88888.00 2010-03-07 03:13:30.409 066 18320.29 100.90 52302.58 88888.00 2010-03-07 03:13:30.909 066 18320.31 100.92 52302.65 88888.00 2010-03-07 03:13:31.409 066 18320.21 100.92 52302.65 88888.00 2010-03-07 03:13:31.909 066 18320.29 100.92 52302.76 88888.00 2010-03-07 03:13:32.409 066 18320.37 100.89 52302.70 88888.00 2010-03-07 03:13:32.909 066 18320.42 100.87 52302.79 88888.00 2010-03-07 03:13:33.409 066 18320.33 100.84 52302.89 88888.00 2010-03-07 03:13:33.909 066 18320.27 100.81 52302.93 88888.00 2010-03-07 03:13:34.409 066 18320.26 100.88 52302.78 88888.00 2010-03-07 03:13:34.909 066 18320.22 100.95 52302.81 88888.00 2010-03-07 03:13:35.409 066 18320.29 100.88 52302.69 88888.00 2010-03-07 03:13:35.909 066 18320.42 100.89 52302.57 88888.00 2010-03-07 03:13:36.409 066 18320.43 100.87 52302.70 88888.00 2010-03-07 03:13:36.909 066 18320.39 100.86 52302.70 88888.00 2010-03-07 03:13:37.409 066 18320.26 100.90 52302.76 88888.00 2010-03-07 03:13:37.909 066 18320.24 100.97 52302.76 88888.00 2010-03-07 03:13:38.409 066 18320.33 100.92 52302.75 88888.00 2010-03-07 03:13:38.909 066 18320.29 100.96 52302.78 88888.00 2010-03-07 03:13:39.409 066 18320.35 100.94 52302.77 88888.00 2010-03-07 03:13:39.909 066 18320.39 100.95 52302.70 88888.00 2010-03-07 03:13:40.409 066 18320.40 101.06 52302.65 88888.00 2010-03-07 03:13:40.909 066 18320.43 101.06 52302.64 88888.00 2010-03-07 03:13:41.409 066 18320.54 101.06 52302.50 88888.00 2010-03-07 03:13:41.909 066 18320.61 101.09 52302.58 88888.00 2010-03-07 03:13:42.409 066 18320.55 101.12 52302.64 88888.00 2010-03-07 03:13:42.909 066 18320.54 101.15 52302.55 88888.00 2010-03-07 03:13:43.409 066 18320.67 101.28 52302.56 88888.00 2010-03-07 03:13:43.909 066 18320.64 101.30 52302.55 88888.00 2010-03-07 03:13:44.409 066 18320.69 101.22 52302.54 88888.00 2010-03-07 03:13:44.909 066 18320.73 101.18 52302.65 88888.00 2010-03-07 03:13:45.409 066 18320.83 101.18 52302.72 88888.00 2010-03-07 03:13:45.909 066 18320.73 101.19 52302.63 88888.00 2010-03-07 03:13:46.409 066 18320.59 101.09 52302.73 88888.00 2010-03-07 03:13:46.909 066 18320.70 101.08 52302.83 88888.00 2010-03-07 03:13:47.409 066 18320.78 100.97 52302.72 88888.00 2010-03-07 03:13:47.909 066 18320.73 100.94 52302.67 88888.00 2010-03-07 03:13:48.409 066 18320.73 101.13 52302.64 88888.00 2010-03-07 03:13:48.909 066 18320.64 101.06 52302.56 88888.00 2010-03-07 03:13:49.409 066 18320.74 100.91 52302.66 88888.00 2010-03-07 03:13:49.909 066 18320.76 101.07 52302.66 88888.00 2010-03-07 03:13:50.409 066 18320.73 101.13 52302.58 88888.00 2010-03-07 03:13:50.909 066 18320.84 101.10 52302.34 88888.00 2010-03-07 03:13:51.409 066 18320.85 101.13 52302.33 88888.00 2010-03-07 03:13:51.909 066 18320.75 101.15 52302.49 88888.00 2010-03-07 03:13:52.409 066 18320.70 101.10 52302.52 88888.00 2010-03-07 03:13:52.909 066 18320.79 101.11 52302.37 88888.00 2010-03-07 03:13:53.409 066 18320.81 101.10 52302.31 88888.00 2010-03-07 03:13:53.909 066 18320.83 101.04 52302.41 88888.00 2010-03-07 03:13:54.409 066 18320.81 101.05 52302.50 88888.00 2010-03-07 03:13:54.909 066 18320.77 101.07 52302.64 88888.00 2010-03-07 03:13:55.409 066 18320.80 101.05 52302.68 88888.00 2010-03-07 03:13:55.909 066 18320.77 101.07 52302.69 88888.00 2010-03-07 03:13:56.409 066 18320.73 101.05 52302.53 88888.00 2010-03-07 03:13:56.909 066 18320.78 101.10 52302.60 88888.00 2010-03-07 03:13:57.409 066 18320.90 101.02 52302.53 88888.00 2010-03-07 03:13:57.909 066 18320.89 100.95 52302.44 88888.00 2010-03-07 03:13:58.409 066 18320.86 100.96 52302.47 88888.00 2010-03-07 03:13:58.909 066 18320.84 101.01 52302.57 88888.00 2010-03-07 03:13:59.409 066 18320.83 100.99 52302.63 88888.00 2010-03-07 03:13:59.909 066 18320.88 100.97 52302.61 88888.00 2010-03-07 03:14:00.409 066 18320.88 100.91 52302.57 88888.00 2010-03-07 03:14:00.909 066 18320.91 100.88 52302.54 88888.00 2010-03-07 03:14:01.409 066 18321.01 100.82 52302.38 88888.00 2010-03-07 03:14:01.909 066 18320.92 100.86 52302.38 88888.00 2010-03-07 03:14:02.409 066 18320.88 100.88 52302.40 88888.00 2010-03-07 03:14:02.909 066 18320.90 100.88 52302.38 88888.00 2010-03-07 03:14:03.409 066 18320.89 100.88 52302.47 88888.00 2010-03-07 03:14:03.909 066 18320.94 100.83 52302.41 88888.00 2010-03-07 03:14:04.409 066 18320.97 100.82 52302.24 88888.00 2010-03-07 03:14:04.909 066 18320.95 100.82 52302.32 88888.00 2010-03-07 03:14:05.409 066 18320.92 100.89 52302.35 88888.00 2010-03-07 03:14:05.909 066 18320.97 100.85 52302.42 88888.00 2010-03-07 03:14:06.409 066 18320.91 100.90 52302.44 88888.00 2010-03-07 03:14:06.909 066 18320.99 100.84 52302.29 88888.00 2010-03-07 03:14:07.409 066 18320.95 100.88 52302.24 88888.00 2010-03-07 03:14:07.909 066 18320.97 100.81 52302.35 88888.00 2010-03-07 03:14:08.409 066 18320.98 100.79 52302.36 88888.00 2010-03-07 03:14:08.909 066 18321.17 100.76 52302.41 88888.00 2010-03-07 03:14:09.409 066 18321.09 100.78 52302.41 88888.00 2010-03-07 03:14:09.909 066 18320.99 100.79 52302.27 88888.00 2010-03-07 03:14:10.409 066 18320.99 100.74 52302.17 88888.00 2010-03-07 03:14:10.909 066 18320.89 100.71 52302.15 88888.00 2010-03-07 03:14:11.409 066 18321.03 100.67 52302.19 88888.00 2010-03-07 03:14:11.909 066 18321.11 100.59 52302.21 88888.00 2010-03-07 03:14:12.409 066 18321.13 100.71 52302.20 88888.00 2010-03-07 03:14:12.909 066 18321.23 100.77 52302.22 88888.00 2010-03-07 03:14:13.409 066 18321.16 100.72 52302.20 88888.00 2010-03-07 03:14:13.909 066 18321.19 100.68 52302.17 88888.00 2010-03-07 03:14:14.409 066 18321.08 100.68 52302.27 88888.00 2010-03-07 03:14:14.909 066 18320.98 100.75 52302.26 88888.00 2010-03-07 03:14:15.409 066 18320.94 100.75 52302.25 88888.00 2010-03-07 03:14:15.909 066 18320.99 100.77 52302.11 88888.00 2010-03-07 03:14:16.409 066 18321.01 100.74 52302.07 88888.00 2010-03-07 03:14:16.909 066 18321.00 100.74 52302.07 88888.00 2010-03-07 03:14:17.409 066 18320.92 100.75 52302.13 88888.00 2010-03-07 03:14:17.909 066 18320.99 100.80 52302.14 88888.00 2010-03-07 03:14:18.409 066 18320.89 100.79 52302.08 88888.00 2010-03-07 03:14:18.909 066 18320.89 100.76 52302.06 88888.00 2010-03-07 03:14:19.409 066 18320.91 100.78 52302.03 88888.00 2010-03-07 03:14:19.909 066 18320.92 100.70 52302.10 88888.00 2010-03-07 03:14:20.409 066 18320.95 100.66 52302.19 88888.00 2010-03-07 03:14:20.909 066 18321.03 100.55 52302.17 88888.00 2010-03-07 03:14:21.409 066 18321.09 100.59 52302.14 88888.00 2010-03-07 03:14:21.909 066 18321.00 100.70 52302.15 88888.00 2010-03-07 03:14:22.409 066 18320.92 100.76 52302.11 88888.00 2010-03-07 03:14:22.909 066 18320.89 100.78 52302.22 88888.00 2010-03-07 03:14:23.409 066 18320.94 100.75 52302.22 88888.00 2010-03-07 03:14:23.909 066 18320.92 100.78 52302.19 88888.00 2010-03-07 03:14:24.409 066 18320.97 100.80 52302.13 88888.00 2010-03-07 03:14:24.909 066 18321.07 100.82 52302.20 88888.00 2010-03-07 03:14:25.409 066 18320.98 100.81 52302.15 88888.00 2010-03-07 03:14:25.909 066 18320.91 100.72 52302.09 88888.00 2010-03-07 03:14:26.409 066 18320.85 100.59 52302.09 88888.00 2010-03-07 03:14:26.909 066 18320.84 100.53 52302.15 88888.00 2010-03-07 03:14:27.409 066 18320.89 100.57 52302.18 88888.00 2010-03-07 03:14:27.909 066 18320.89 100.62 52302.32 88888.00 2010-03-07 03:14:28.409 066 18320.89 100.58 52302.40 88888.00 2010-03-07 03:14:28.909 066 18320.86 100.57 52302.33 88888.00 2010-03-07 03:14:29.409 066 18320.91 100.63 52302.23 88888.00 2010-03-07 03:14:29.909 066 18320.96 100.66 52302.22 88888.00 2010-03-07 03:14:30.409 066 18320.91 100.65 52302.27 88888.00 2010-03-07 03:14:30.909 066 18320.97 100.62 52302.30 88888.00 2010-03-07 03:14:31.409 066 18321.01 100.54 52302.22 88888.00 2010-03-07 03:14:31.909 066 18321.15 100.58 52302.11 88888.00 2010-03-07 03:14:32.409 066 18321.06 100.64 52302.20 88888.00 2010-03-07 03:14:32.909 066 18321.11 100.62 52302.19 88888.00 2010-03-07 03:14:33.409 066 18321.03 100.63 52302.05 88888.00 2010-03-07 03:14:33.909 066 18320.94 100.62 52301.97 88888.00 2010-03-07 03:14:34.409 066 18321.06 100.59 52301.96 88888.00 2010-03-07 03:14:34.909 066 18321.00 100.61 52302.02 88888.00 2010-03-07 03:14:35.409 066 18320.97 100.56 52302.12 88888.00 2010-03-07 03:14:35.909 066 18320.98 100.42 52302.13 88888.00 2010-03-07 03:14:36.409 066 18320.96 100.43 52302.03 88888.00 2010-03-07 03:14:36.909 066 18321.05 100.43 52301.90 88888.00 2010-03-07 03:14:37.409 066 18320.99 100.39 52302.08 88888.00 2010-03-07 03:14:37.909 066 18321.01 100.38 52302.13 88888.00 2010-03-07 03:14:38.409 066 18320.99 100.38 52302.08 88888.00 2010-03-07 03:14:38.909 066 18321.01 100.41 52302.05 88888.00 2010-03-07 03:14:39.409 066 18321.01 100.45 52301.88 88888.00 2010-03-07 03:14:39.909 066 18321.13 100.37 52301.97 88888.00 2010-03-07 03:14:40.409 066 18321.06 100.35 52302.09 88888.00 2010-03-07 03:14:40.909 066 18320.94 100.33 52302.08 88888.00 2010-03-07 03:14:41.409 066 18321.01 100.24 52302.06 88888.00 2010-03-07 03:14:41.909 066 18320.94 100.26 52302.10 88888.00 2010-03-07 03:14:42.409 066 18320.96 100.29 52302.01 88888.00 2010-03-07 03:14:42.909 066 18320.94 100.29 52301.82 88888.00 2010-03-07 03:14:43.409 066 18320.96 100.22 52301.96 88888.00 2010-03-07 03:14:43.909 066 18320.83 100.21 52302.12 88888.00 2010-03-07 03:14:44.409 066 18320.83 100.23 52302.18 88888.00 2010-03-07 03:14:44.909 066 18320.90 100.19 52302.18 88888.00 2010-03-07 03:14:45.409 066 18320.87 100.31 52302.17 88888.00 2010-03-07 03:14:45.909 066 18320.87 100.32 52301.97 88888.00 2010-03-07 03:14:46.409 066 18320.83 100.29 52301.90 88888.00 2010-03-07 03:14:46.909 066 18320.80 100.17 52301.91 88888.00 2010-03-07 03:14:47.409 066 18320.79 100.09 52301.91 88888.00 2010-03-07 03:14:47.909 066 18320.88 100.17 52301.71 88888.00 2010-03-07 03:14:48.409 066 18320.91 100.11 52301.75 88888.00 2010-03-07 03:14:48.909 066 18320.86 100.11 52301.89 88888.00 2010-03-07 03:14:49.409 066 18320.79 100.14 52301.90 88888.00 2010-03-07 03:14:49.909 066 18320.85 100.20 52301.75 88888.00 2010-03-07 03:14:50.409 066 18320.85 100.16 52301.76 88888.00 2010-03-07 03:14:50.909 066 18320.85 100.19 52301.74 88888.00 2010-03-07 03:14:51.409 066 18320.83 100.19 52301.73 88888.00 2010-03-07 03:14:51.909 066 18320.79 100.28 52301.72 88888.00 2010-03-07 03:14:52.409 066 18320.67 100.23 52301.61 88888.00 2010-03-07 03:14:52.909 066 18320.74 100.22 52301.61 88888.00 2010-03-07 03:14:53.409 066 18320.76 100.24 52301.68 88888.00 2010-03-07 03:14:53.909 066 18320.76 100.25 52301.68 88888.00 2010-03-07 03:14:54.409 066 18320.88 100.24 52301.71 88888.00 2010-03-07 03:14:54.909 066 18320.79 100.15 52301.71 88888.00 2010-03-07 03:14:55.409 066 18320.74 100.07 52301.67 88888.00 2010-03-07 03:14:55.909 066 18320.72 100.14 52301.67 88888.00 2010-03-07 03:14:56.409 066 18320.75 100.18 52301.84 88888.00 2010-03-07 03:14:56.909 066 18320.67 100.14 52301.83 88888.00 2010-03-07 03:14:57.409 066 18320.63 100.13 52301.69 88888.00 2010-03-07 03:14:57.909 066 18320.66 100.15 52301.64 88888.00 2010-03-07 03:14:58.409 066 18320.67 100.11 52301.65 88888.00 2010-03-07 03:14:58.909 066 18320.64 100.10 52301.60 88888.00 2010-03-07 03:14:59.409 066 18320.63 100.10 52301.84 88888.00 2010-03-07 03:14:59.909 066 18320.65 100.08 52301.84 88888.00 2010-03-07 03:15:00.409 066 18320.69 100.11 52301.74 88888.00 2010-03-07 03:15:00.909 066 18320.79 100.16 52301.72 88888.00 2010-03-07 03:15:01.409 066 18320.79 100.11 52301.69 88888.00 2010-03-07 03:15:01.909 066 18320.67 100.00 52301.59 88888.00 2010-03-07 03:15:02.409 066 18320.70 100.03 52301.54 88888.00 2010-03-07 03:15:02.909 066 18320.74 100.06 52301.47 88888.00 2010-03-07 03:15:03.409 066 18320.77 100.07 52301.39 88888.00 2010-03-07 03:15:03.909 066 18320.84 100.06 52301.45 88888.00 2010-03-07 03:15:04.409 066 18320.76 100.09 52301.55 88888.00 2010-03-07 03:15:04.909 066 18320.67 100.05 52301.56 88888.00 2010-03-07 03:15:05.409 066 18320.75 99.84 52301.62 88888.00 2010-03-07 03:15:05.909 066 18320.79 99.88 52301.67 88888.00 2010-03-07 03:15:06.409 066 18320.73 99.94 52301.72 88888.00 2010-03-07 03:15:06.909 066 18320.68 99.97 52301.69 88888.00 2010-03-07 03:15:07.409 066 18320.62 99.96 52301.77 88888.00 2010-03-07 03:15:07.909 066 18320.63 99.97 52301.78 88888.00 2010-03-07 03:15:08.409 066 18320.70 99.97 52301.73 88888.00 2010-03-07 03:15:08.909 066 18320.76 99.92 52301.68 88888.00 2010-03-07 03:15:09.409 066 18320.81 100.01 52301.65 88888.00 2010-03-07 03:15:09.909 066 18320.81 100.04 52301.67 88888.00 2010-03-07 03:15:10.409 066 18320.77 99.98 52301.74 88888.00 2010-03-07 03:15:10.909 066 18320.72 99.97 52301.69 88888.00 2010-03-07 03:15:11.409 066 18320.73 99.94 52301.72 88888.00 2010-03-07 03:15:11.909 066 18320.69 99.91 52301.68 88888.00 2010-03-07 03:15:12.409 066 18320.65 99.90 52301.63 88888.00 2010-03-07 03:15:12.909 066 18320.50 99.94 52301.67 88888.00 2010-03-07 03:15:13.409 066 18320.58 99.89 52301.68 88888.00 2010-03-07 03:15:13.909 066 18320.68 99.86 52301.68 88888.00 2010-03-07 03:15:14.409 066 18320.58 99.89 52301.72 88888.00 2010-03-07 03:15:14.909 066 18320.52 99.90 52301.77 88888.00 2010-03-07 03:15:15.409 066 18320.48 99.80 52301.77 88888.00 2010-03-07 03:15:15.909 066 18320.43 99.79 52301.82 88888.00 2010-03-07 03:15:16.409 066 18320.43 99.81 52301.84 88888.00 2010-03-07 03:15:16.909 066 18320.43 99.84 52301.87 88888.00 2010-03-07 03:15:17.409 066 18320.48 99.91 52301.98 88888.00 2010-03-07 03:15:17.909 066 18320.52 99.96 52302.05 88888.00 2010-03-07 03:15:18.409 066 18320.45 100.03 52302.08 88888.00 2010-03-07 03:15:18.909 066 18320.41 100.03 52301.98 88888.00 2010-03-07 03:15:19.409 066 18320.36 100.02 52301.99 88888.00 2010-03-07 03:15:19.909 066 18320.30 100.01 52302.01 88888.00 2010-03-07 03:15:20.409 066 18320.32 100.02 52301.91 88888.00 2010-03-07 03:15:20.909 066 18320.33 99.94 52301.76 88888.00 2010-03-07 03:15:21.409 066 18320.23 99.98 52301.91 88888.00 2010-03-07 03:15:21.909 066 18320.18 99.97 52301.96 88888.00 2010-03-07 03:15:22.409 066 18320.16 99.95 52301.87 88888.00 2010-03-07 03:15:22.909 066 18320.25 99.83 52301.82 88888.00 2010-03-07 03:15:23.409 066 18320.29 99.89 52301.90 88888.00 2010-03-07 03:15:23.909 066 18320.15 99.99 52301.83 88888.00 2010-03-07 03:15:24.409 066 18320.11 100.00 52301.78 88888.00 2010-03-07 03:15:24.909 066 18320.19 99.98 52301.85 88888.00 2010-03-07 03:15:25.409 066 18320.16 99.91 52301.75 88888.00 2010-03-07 03:15:25.909 066 18320.23 99.95 52301.71 88888.00 2010-03-07 03:15:26.409 066 18320.29 99.96 52301.53 88888.00 2010-03-07 03:15:26.909 066 18320.33 99.97 52301.51 88888.00 2010-03-07 03:15:27.409 066 18320.45 99.98 52301.54 88888.00 2010-03-07 03:15:27.909 066 18320.42 99.95 52301.53 88888.00 2010-03-07 03:15:28.409 066 18320.37 100.04 52301.59 88888.00 2010-03-07 03:15:28.909 066 18320.40 100.11 52301.68 88888.00 2010-03-07 03:15:29.409 066 18320.35 100.15 52301.72 88888.00 2010-03-07 03:15:29.909 066 18320.31 100.17 52301.72 88888.00 2010-03-07 03:15:30.409 066 18320.36 100.21 52301.60 88888.00 2010-03-07 03:15:30.909 066 18320.30 100.18 52301.66 88888.00 2010-03-07 03:15:31.409 066 18320.27 100.20 52301.57 88888.00 2010-03-07 03:15:31.909 066 18320.31 100.16 52301.59 88888.00 2010-03-07 03:15:32.409 066 18320.36 100.12 52301.51 88888.00 2010-03-07 03:15:32.909 066 18320.31 100.13 52301.56 88888.00 2010-03-07 03:15:33.409 066 18320.39 100.17 52301.60 88888.00 2010-03-07 03:15:33.909 066 18320.50 100.18 52301.51 88888.00 2010-03-07 03:15:34.409 066 18320.50 100.17 52301.57 88888.00 2010-03-07 03:15:34.909 066 18320.39 100.24 52301.59 88888.00 2010-03-07 03:15:35.409 066 18320.30 100.22 52301.33 88888.00 2010-03-07 03:15:35.909 066 18320.37 100.20 52301.41 88888.00 2010-03-07 03:15:36.409 066 18320.42 100.20 52301.50 88888.00 2010-03-07 03:15:36.909 066 18320.31 100.20 52301.63 88888.00 2010-03-07 03:15:37.409 066 18320.33 100.20 52301.69 88888.00 2010-03-07 03:15:37.909 066 18320.43 100.20 52301.64 88888.00 2010-03-07 03:15:38.409 066 18320.35 100.19 52301.65 88888.00 2010-03-07 03:15:38.909 066 18320.29 100.15 52301.80 88888.00 2010-03-07 03:15:39.409 066 18320.32 100.20 52301.85 88888.00 2010-03-07 03:15:39.909 066 18320.37 100.31 52301.80 88888.00 2010-03-07 03:15:40.409 066 18320.39 100.42 52301.80 88888.00 2010-03-07 03:15:40.909 066 18320.34 100.43 52301.84 88888.00 2010-03-07 03:15:41.409 066 18320.36 100.39 52301.85 88888.00 2010-03-07 03:15:41.909 066 18320.43 100.32 52301.72 88888.00 2010-03-07 03:15:42.409 066 18320.43 100.34 52301.69 88888.00 2010-03-07 03:15:42.909 066 18320.42 100.31 52301.64 88888.00 2010-03-07 03:15:43.409 066 18320.40 100.26 52301.76 88888.00 2010-03-07 03:15:43.909 066 18320.46 100.25 52301.84 88888.00 2010-03-07 03:15:44.409 066 18320.41 100.28 52301.65 88888.00 2010-03-07 03:15:44.909 066 18320.30 100.36 52301.60 88888.00 2010-03-07 03:15:45.409 066 18320.35 100.40 52301.69 88888.00 2010-03-07 03:15:45.909 066 18320.56 100.33 52301.77 88888.00 2010-03-07 03:15:46.409 066 18320.39 100.32 52301.87 88888.00 2010-03-07 03:15:46.909 066 18320.46 100.34 52301.88 88888.00 2010-03-07 03:15:47.409 066 18320.45 100.37 52301.80 88888.00 2010-03-07 03:15:47.909 066 18320.48 100.37 52301.88 88888.00 2010-03-07 03:15:48.409 066 18320.63 100.42 52301.87 88888.00 2010-03-07 03:15:48.909 066 18320.54 100.42 52301.82 88888.00 2010-03-07 03:15:49.409 066 18320.59 100.47 52301.78 88888.00 2010-03-07 03:15:49.909 066 18320.56 100.49 52301.82 88888.00 2010-03-07 03:15:50.409 066 18320.53 100.47 52301.80 88888.00 2010-03-07 03:15:50.909 066 18320.41 100.39 52301.82 88888.00 2010-03-07 03:15:51.409 066 18320.33 100.45 52301.92 88888.00 2010-03-07 03:15:51.909 066 18320.31 100.49 52301.83 88888.00 2010-03-07 03:15:52.409 066 18320.21 100.47 52301.68 88888.00 2010-03-07 03:15:52.909 066 18320.35 100.43 52301.80 88888.00 2010-03-07 03:15:53.409 066 18320.25 100.42 52301.69 88888.00 2010-03-07 03:15:53.909 066 18320.13 100.46 52301.67 88888.00 2010-03-07 03:15:54.409 066 18320.14 100.44 52301.77 88888.00 2010-03-07 03:15:54.909 066 18320.27 100.44 52301.92 88888.00 2010-03-07 03:15:55.409 066 18320.15 100.50 52301.84 88888.00 2010-03-07 03:15:55.909 066 18320.27 100.44 52301.74 88888.00 2010-03-07 03:15:56.409 066 18320.26 100.39 52301.66 88888.00 2010-03-07 03:15:56.909 066 18320.26 100.44 52301.59 88888.00 2010-03-07 03:15:57.409 066 18320.30 100.38 52301.55 88888.00 2010-03-07 03:15:57.909 066 18320.34 100.41 52301.57 88888.00 2010-03-07 03:15:58.409 066 18320.42 100.32 52301.59 88888.00 2010-03-07 03:15:58.909 066 18320.40 100.38 52301.71 88888.00 2010-03-07 03:15:59.409 066 18320.37 100.38 52301.63 88888.00 2010-03-07 03:15:59.909 066 18320.43 100.50 52301.53 88888.00 2010-03-07 03:16:00.409 066 18320.50 100.53 52301.61 88888.00 2010-03-07 03:16:00.909 066 18320.51 100.51 52301.71 88888.00 2010-03-07 03:16:01.409 066 18320.37 100.49 52301.86 88888.00 2010-03-07 03:16:01.909 066 18320.26 100.54 52301.76 88888.00 2010-03-07 03:16:02.409 066 18320.19 100.52 52301.68 88888.00 2010-03-07 03:16:02.909 066 18320.16 100.43 52301.66 88888.00 2010-03-07 03:16:03.409 066 18320.23 100.55 52301.67 88888.00 2010-03-07 03:16:03.909 066 18320.20 100.58 52301.75 88888.00 2010-03-07 03:16:04.409 066 18320.20 100.57 52301.79 88888.00 2010-03-07 03:16:04.909 066 18320.31 100.55 52301.63 88888.00 2010-03-07 03:16:05.409 066 18320.34 100.57 52301.66 88888.00 2010-03-07 03:16:05.909 066 18320.35 100.61 52301.66 88888.00 2010-03-07 03:16:06.409 066 18320.26 100.65 52301.75 88888.00 2010-03-07 03:16:06.909 066 18320.41 100.72 52301.77 88888.00 2010-03-07 03:16:07.409 066 18320.52 100.67 52301.78 88888.00 2010-03-07 03:16:07.909 066 18320.43 100.57 52301.75 88888.00 2010-03-07 03:16:08.409 066 18320.26 100.63 52301.86 88888.00 2010-03-07 03:16:08.909 066 18320.25 100.70 52301.72 88888.00 2010-03-07 03:16:09.409 066 18320.22 100.65 52301.69 88888.00 2010-03-07 03:16:09.909 066 18320.36 100.66 52301.64 88888.00 2010-03-07 03:16:10.409 066 18320.31 100.64 52301.55 88888.00 2010-03-07 03:16:10.909 066 18320.34 100.71 52301.50 88888.00 2010-03-07 03:16:11.409 066 18320.35 100.76 52301.55 88888.00 2010-03-07 03:16:11.909 066 18320.33 100.78 52301.60 88888.00 2010-03-07 03:16:12.409 066 18320.40 100.78 52301.60 88888.00 2010-03-07 03:16:12.909 066 18320.42 100.84 52301.65 88888.00 2010-03-07 03:16:13.409 066 18320.35 100.98 52301.56 88888.00 2010-03-07 03:16:13.909 066 18320.23 101.08 52301.48 88888.00 2010-03-07 03:16:14.409 066 18320.31 101.09 52301.51 88888.00 2010-03-07 03:16:14.909 066 18320.30 101.01 52301.49 88888.00 2010-03-07 03:16:15.409 066 18320.36 100.98 52301.53 88888.00 2010-03-07 03:16:15.909 066 18320.39 101.03 52301.53 88888.00 2010-03-07 03:16:16.409 066 18320.29 101.07 52301.66 88888.00 2010-03-07 03:16:16.909 066 18320.18 101.10 52301.71 88888.00 2010-03-07 03:16:17.409 066 18320.25 101.06 52301.61 88888.00 2010-03-07 03:16:17.909 066 18320.27 101.05 52301.54 88888.00 2010-03-07 03:16:18.409 066 18320.40 100.99 52301.44 88888.00 2010-03-07 03:16:18.909 066 18320.46 101.00 52301.47 88888.00 2010-03-07 03:16:19.409 066 18320.45 100.95 52301.48 88888.00 2010-03-07 03:16:19.909 066 18320.36 100.98 52301.50 88888.00 2010-03-07 03:16:20.406 066 18320.33 101.04 52301.59 88888.00 2010-03-07 03:16:20.906 066 18320.37 101.07 52301.44 88888.00 2010-03-07 03:16:21.406 066 18320.48 101.05 52301.50 88888.00 2010-03-07 03:16:21.906 066 18320.47 101.07 52301.63 88888.00 2010-03-07 03:16:22.406 066 18320.45 101.20 52301.72 88888.00 2010-03-07 03:16:22.906 066 18320.47 101.16 52301.64 88888.00 2010-03-07 03:16:23.406 066 18320.44 101.12 52301.52 88888.00 2010-03-07 03:16:23.906 066 18320.53 101.14 52301.43 88888.00 2010-03-07 03:16:24.406 066 18320.64 101.15 52301.47 88888.00 2010-03-07 03:16:24.906 066 18320.66 101.24 52301.52 88888.00 2010-03-07 03:16:25.406 066 18320.56 101.19 52301.45 88888.00 2010-03-07 03:16:25.906 066 18320.56 101.16 52301.48 88888.00 2010-03-07 03:16:26.406 066 18320.46 101.19 52301.40 88888.00 2010-03-07 03:16:26.906 066 18320.45 101.28 52301.42 88888.00 2010-03-07 03:16:27.406 066 18320.55 101.23 52301.59 88888.00 2010-03-07 03:16:27.906 066 18320.57 101.20 52301.64 88888.00 2010-03-07 03:16:28.406 066 18320.55 101.21 52301.61 88888.00 2010-03-07 03:16:28.906 066 18320.55 101.26 52301.55 88888.00 2010-03-07 03:16:29.406 066 18320.50 101.26 52301.43 88888.00 2010-03-07 03:16:29.906 066 18320.57 101.23 52301.34 88888.00 2010-03-07 03:16:30.406 066 18320.65 101.15 52301.38 88888.00 2010-03-07 03:16:30.906 066 18320.63 101.17 52301.45 88888.00 2010-03-07 03:16:31.406 066 18320.57 101.26 52301.42 88888.00 2010-03-07 03:16:31.906 066 18320.58 101.25 52301.37 88888.00 2010-03-07 03:16:32.406 066 18320.61 101.21 52301.37 88888.00 2010-03-07 03:16:32.906 066 18320.45 101.23 52301.53 88888.00 2010-03-07 03:16:33.406 066 18320.46 101.24 52301.54 88888.00 2010-03-07 03:16:33.906 066 18320.52 101.22 52301.43 88888.00 2010-03-07 03:16:34.406 066 18320.58 101.23 52301.36 88888.00 2010-03-07 03:16:34.906 066 18320.55 101.29 52301.40 88888.00 2010-03-07 03:16:35.406 066 18320.50 101.34 52301.45 88888.00 2010-03-07 03:16:35.906 066 18320.68 101.33 52301.40 88888.00 2010-03-07 03:16:36.406 066 18320.75 101.34 52301.37 88888.00 2010-03-07 03:16:36.906 066 18320.66 101.35 52301.34 88888.00 2010-03-07 03:16:37.406 066 18320.53 101.28 52301.40 88888.00 2010-03-07 03:16:37.906 066 18320.51 101.19 52301.44 88888.00 2010-03-07 03:16:38.406 066 18320.59 101.15 52301.38 88888.00 2010-03-07 03:16:38.906 066 18320.58 101.21 52301.44 88888.00 2010-03-07 03:16:39.406 066 18320.62 101.15 52301.49 88888.00 2010-03-07 03:16:39.906 066 18320.56 101.18 52301.39 88888.00 2010-03-07 03:16:40.406 066 18320.54 101.21 52301.39 88888.00 2010-03-07 03:16:40.906 066 18320.54 101.20 52301.45 88888.00 2010-03-07 03:16:41.406 066 18320.58 101.21 52301.47 88888.00 2010-03-07 03:16:41.906 066 18320.59 101.21 52301.47 88888.00 2010-03-07 03:16:42.406 066 18320.65 101.21 52301.43 88888.00 2010-03-07 03:16:42.906 066 18320.63 101.21 52301.40 88888.00 2010-03-07 03:16:43.406 066 18320.64 101.17 52301.31 88888.00 2010-03-07 03:16:43.906 066 18320.70 101.26 52301.21 88888.00 2010-03-07 03:16:44.406 066 18320.81 101.32 52301.34 88888.00 2010-03-07 03:16:44.906 066 18320.77 101.30 52301.40 88888.00 2010-03-07 03:16:45.406 066 18320.72 101.30 52301.29 88888.00 2010-03-07 03:16:45.906 066 18320.62 101.30 52301.26 88888.00 2010-03-07 03:16:46.406 066 18320.65 101.36 52301.32 88888.00 2010-03-07 03:16:46.906 066 18320.59 101.28 52301.36 88888.00 2010-03-07 03:16:47.406 066 18320.62 101.33 52301.38 88888.00 2010-03-07 03:16:47.906 066 18320.50 101.36 52301.42 88888.00 2010-03-07 03:16:48.406 066 18320.44 101.26 52301.37 88888.00 2010-03-07 03:16:48.906 066 18320.61 101.19 52301.36 88888.00 2010-03-07 03:16:49.406 066 18320.54 101.22 52301.45 88888.00 2010-03-07 03:16:49.906 066 18320.56 101.29 52301.47 88888.00 2010-03-07 03:16:50.406 066 18320.51 101.34 52301.49 88888.00 2010-03-07 03:16:50.906 066 18320.35 101.31 52301.52 88888.00 2010-03-07 03:16:51.406 066 18320.25 101.30 52301.49 88888.00 2010-03-07 03:16:51.906 066 18320.45 101.32 52301.54 88888.00 2010-03-07 03:16:52.406 066 18320.53 101.32 52301.52 88888.00 2010-03-07 03:16:52.906 066 18320.44 101.32 52301.45 88888.00 2010-03-07 03:16:53.406 066 18320.47 101.29 52301.52 88888.00 2010-03-07 03:16:53.906 066 18320.51 101.31 52301.60 88888.00 2010-03-07 03:16:54.406 066 18320.45 101.29 52301.61 88888.00 2010-03-07 03:16:54.906 066 18320.37 101.28 52301.67 88888.00 2010-03-07 03:16:55.406 066 18320.41 101.32 52301.65 88888.00 2010-03-07 03:16:55.906 066 18320.47 101.34 52301.63 88888.00 2010-03-07 03:16:56.406 066 18320.63 101.34 52301.61 88888.00 2010-03-07 03:16:56.906 066 18320.59 101.33 52301.66 88888.00 2010-03-07 03:16:57.406 066 18320.58 101.34 52301.72 88888.00 2010-03-07 03:16:57.906 066 18320.46 101.32 52301.60 88888.00 2010-03-07 03:16:58.406 066 18320.41 101.37 52301.61 88888.00 2010-03-07 03:16:58.906 066 18320.42 101.38 52301.74 88888.00 2010-03-07 03:16:59.406 066 18320.46 101.42 52301.66 88888.00 2010-03-07 03:16:59.906 066 18320.62 101.43 52301.55 88888.00 2010-03-07 03:17:00.406 066 18320.58 101.44 52301.61 88888.00 2010-03-07 03:17:00.906 066 18320.66 101.54 52301.48 88888.00 2010-03-07 03:17:01.406 066 18320.65 101.54 52301.54 88888.00 2010-03-07 03:17:01.906 066 18320.55 101.49 52301.56 88888.00 2010-03-07 03:17:02.406 066 18320.51 101.47 52301.52 88888.00 2010-03-07 03:17:02.906 066 18320.48 101.48 52301.53 88888.00 2010-03-07 03:17:03.406 066 18320.37 101.58 52301.41 88888.00 2010-03-07 03:17:03.906 066 18320.24 101.59 52301.41 88888.00 2010-03-07 03:17:04.406 066 18320.29 101.55 52301.57 88888.00 2010-03-07 03:17:04.906 066 18320.32 101.49 52301.44 88888.00 2010-03-07 03:17:05.406 066 18320.33 101.46 52301.37 88888.00 2010-03-07 03:17:05.906 066 18320.46 101.46 52301.49 88888.00 2010-03-07 03:17:06.406 066 18320.64 101.47 52301.54 88888.00 2010-03-07 03:17:06.906 066 18320.65 101.46 52301.49 88888.00 2010-03-07 03:17:07.406 066 18320.70 101.38 52301.36 88888.00 2010-03-07 03:17:07.906 066 18320.61 101.42 52301.42 88888.00 2010-03-07 03:17:08.406 066 18320.63 101.47 52301.50 88888.00 2010-03-07 03:17:08.906 066 18320.64 101.46 52301.52 88888.00 2010-03-07 03:17:09.406 066 18320.65 101.47 52301.55 88888.00 2010-03-07 03:17:09.906 066 18320.66 101.48 52301.56 88888.00 2010-03-07 03:17:10.406 066 18320.64 101.49 52301.54 88888.00 2010-03-07 03:17:10.906 066 18320.61 101.47 52301.51 88888.00 2010-03-07 03:17:11.406 066 18320.59 101.41 52301.47 88888.00 2010-03-07 03:17:11.906 066 18320.61 101.41 52301.49 88888.00 2010-03-07 03:17:12.406 066 18320.61 101.50 52301.33 88888.00 2010-03-07 03:17:12.906 066 18320.61 101.49 52301.30 88888.00 2010-03-07 03:17:13.406 066 18320.61 101.54 52301.27 88888.00 2010-03-07 03:17:13.906 066 18320.63 101.54 52301.21 88888.00 2010-03-07 03:17:14.406 066 18320.66 101.47 52301.32 88888.00 2010-03-07 03:17:14.906 066 18320.78 101.49 52301.22 88888.00 2010-03-07 03:17:15.406 066 18320.80 101.53 52301.08 88888.00 2010-03-07 03:17:15.906 066 18320.76 101.55 52301.16 88888.00 2010-03-07 03:17:16.406 066 18320.64 101.55 52301.15 88888.00 2010-03-07 03:17:16.906 066 18320.55 101.56 52301.24 88888.00 2010-03-07 03:17:17.406 066 18320.50 101.49 52301.10 88888.00 2010-03-07 03:17:17.906 066 18320.55 101.41 52301.01 88888.00 2010-03-07 03:17:18.406 066 18320.53 101.41 52300.97 88888.00 2010-03-07 03:17:18.906 066 18320.53 101.46 52301.08 88888.00 2010-03-07 03:17:19.406 066 18320.51 101.46 52301.14 88888.00 2010-03-07 03:17:19.906 066 18320.59 101.39 52301.13 88888.00 2010-03-07 03:17:20.406 066 18320.64 101.38 52300.98 88888.00 2010-03-07 03:17:20.906 066 18320.59 101.46 52300.99 88888.00 2010-03-07 03:17:21.406 066 18320.58 101.44 52301.07 88888.00 2010-03-07 03:17:21.906 066 18320.51 101.47 52301.03 88888.00 2010-03-07 03:17:22.406 066 18320.54 101.51 52301.03 88888.00 2010-03-07 03:17:22.906 066 18320.66 101.46 52301.05 88888.00 2010-03-07 03:17:23.406 066 18320.65 101.44 52301.07 88888.00 2010-03-07 03:17:23.906 066 18320.61 101.47 52300.98 88888.00 2010-03-07 03:17:24.406 066 18320.64 101.50 52301.08 88888.00 2010-03-07 03:17:24.906 066 18320.62 101.46 52301.24 88888.00 2010-03-07 03:17:25.406 066 18320.54 101.45 52301.17 88888.00 2010-03-07 03:17:25.906 066 18320.52 101.47 52301.18 88888.00 2010-03-07 03:17:26.406 066 18320.53 101.45 52301.19 88888.00 2010-03-07 03:17:26.906 066 18320.61 101.44 52301.25 88888.00 2010-03-07 03:17:27.406 066 18320.68 101.45 52301.16 88888.00 2010-03-07 03:17:27.906 066 18320.72 101.47 52301.07 88888.00 2010-03-07 03:17:28.406 066 18320.70 101.52 52300.95 88888.00 2010-03-07 03:17:28.906 066 18320.70 101.50 52301.02 88888.00 2010-03-07 03:17:29.406 066 18320.62 101.51 52301.03 88888.00 2010-03-07 03:17:29.906 066 18320.57 101.55 52301.04 88888.00 2010-03-07 03:17:30.406 066 18320.54 101.55 52301.13 88888.00 2010-03-07 03:17:30.906 066 18320.57 101.55 52301.10 88888.00 2010-03-07 03:17:31.406 066 18320.58 101.53 52301.08 88888.00 2010-03-07 03:17:31.906 066 18320.42 101.47 52301.18 88888.00 2010-03-07 03:17:32.406 066 18320.47 101.57 52301.26 88888.00 2010-03-07 03:17:32.906 066 18320.52 101.62 52301.26 88888.00 2010-03-07 03:17:33.406 066 18320.48 101.63 52301.28 88888.00 2010-03-07 03:17:33.906 066 18320.31 101.54 52301.15 88888.00 2010-03-07 03:17:34.406 066 18320.29 101.46 52301.21 88888.00 2010-03-07 03:17:34.906 066 18320.39 101.52 52301.19 88888.00 2010-03-07 03:17:35.406 066 18320.39 101.64 52301.19 88888.00 2010-03-07 03:17:35.906 066 18320.30 101.67 52301.17 88888.00 2010-03-07 03:17:36.406 066 18320.33 101.64 52301.09 88888.00 2010-03-07 03:17:36.906 066 18320.39 101.55 52301.03 88888.00 2010-03-07 03:17:37.406 066 18320.36 101.55 52301.16 88888.00 2010-03-07 03:17:37.906 066 18320.25 101.52 52301.21 88888.00 2010-03-07 03:17:38.406 066 18320.19 101.56 52301.26 88888.00 2010-03-07 03:17:38.906 066 18320.20 101.63 52301.18 88888.00 2010-03-07 03:17:39.406 066 18320.27 101.63 52301.26 88888.00 2010-03-07 03:17:39.906 066 18320.32 101.63 52301.47 88888.00 2010-03-07 03:17:40.406 066 18320.23 101.64 52301.45 88888.00 2010-03-07 03:17:40.906 066 18320.13 101.63 52301.47 88888.00 2010-03-07 03:17:41.406 066 18320.20 101.55 52301.40 88888.00 2010-03-07 03:17:41.906 066 18320.29 101.62 52301.34 88888.00 2010-03-07 03:17:42.406 066 18320.20 101.52 52301.21 88888.00 2010-03-07 03:17:42.906 066 18320.08 101.57 52301.22 88888.00 2010-03-07 03:17:43.406 066 18320.16 101.63 52301.34 88888.00 2010-03-07 03:17:43.906 066 18320.24 101.59 52301.30 88888.00 2010-03-07 03:17:44.406 066 18320.23 101.62 52301.30 88888.00 2010-03-07 03:17:44.906 066 18320.16 101.67 52301.32 88888.00 2010-03-07 03:17:45.406 066 18320.10 101.69 52301.26 88888.00 2010-03-07 03:17:45.906 066 18320.08 101.70 52301.09 88888.00 2010-03-07 03:17:46.406 066 18320.16 101.69 52300.92 88888.00 2010-03-07 03:17:46.906 066 18320.29 101.65 52300.97 88888.00 2010-03-07 03:17:47.406 066 18320.22 101.63 52301.05 88888.00 2010-03-07 03:17:47.906 066 18320.21 101.56 52301.09 88888.00 2010-03-07 03:17:48.406 066 18320.23 101.65 52301.15 88888.00 2010-03-07 03:17:48.906 066 18320.31 101.73 52301.20 88888.00 2010-03-07 03:17:49.406 066 18320.36 101.63 52301.27 88888.00 2010-03-07 03:17:49.906 066 18320.27 101.62 52301.25 88888.00 2010-03-07 03:17:50.406 066 18320.29 101.70 52301.24 88888.00 2010-03-07 03:17:50.906 066 18320.31 101.74 52301.20 88888.00 2010-03-07 03:17:51.406 066 18320.20 101.68 52301.09 88888.00 2010-03-07 03:17:51.906 066 18320.11 101.73 52301.19 88888.00 2010-03-07 03:17:52.406 066 18320.08 101.76 52301.06 88888.00 2010-03-07 03:17:52.906 066 18320.10 101.71 52301.11 88888.00 2010-03-07 03:17:53.406 066 18320.11 101.68 52301.21 88888.00 2010-03-07 03:17:53.906 066 18320.09 101.67 52301.11 88888.00 2010-03-07 03:17:54.406 066 18320.08 101.61 52301.04 88888.00 2010-03-07 03:17:54.906 066 18320.19 101.68 52301.06 88888.00 2010-03-07 03:17:55.406 066 18320.10 101.72 52301.22 88888.00 2010-03-07 03:17:55.906 066 18320.03 101.76 52301.28 88888.00 2010-03-07 03:17:56.406 066 18320.11 101.83 52301.16 88888.00 2010-03-07 03:17:56.906 066 18320.01 101.83 52301.10 88888.00 2010-03-07 03:17:57.406 066 18320.08 101.81 52300.96 88888.00 2010-03-07 03:17:57.906 066 18320.11 101.75 52300.93 88888.00 2010-03-07 03:17:58.406 066 18320.02 101.72 52301.03 88888.00 2010-03-07 03:17:58.906 066 18320.01 101.83 52300.99 88888.00 2010-03-07 03:17:59.406 066 18320.10 101.84 52300.98 88888.00 2010-03-07 03:17:59.906 066 18320.11 101.84 52301.04 88888.00 2010-03-07 03:18:00.406 066 18320.11 101.81 52300.98 88888.00 2010-03-07 03:18:00.906 066 18320.21 101.81 52300.99 88888.00 2010-03-07 03:18:01.406 066 18320.16 101.85 52301.03 88888.00 2010-03-07 03:18:01.906 066 18320.18 101.84 52300.96 88888.00 2010-03-07 03:18:02.406 066 18320.02 101.84 52300.92 88888.00 2010-03-07 03:18:02.906 066 18320.03 101.82 52300.99 88888.00 2010-03-07 03:18:03.406 066 18320.19 101.90 52300.92 88888.00 2010-03-07 03:18:03.906 066 18320.11 101.96 52300.89 88888.00 2010-03-07 03:18:04.406 066 18320.13 101.89 52301.02 88888.00 2010-03-07 03:18:04.906 066 18320.23 101.84 52300.97 88888.00 2010-03-07 03:18:05.406 066 18320.18 101.84 52300.99 88888.00 2010-03-07 03:18:05.906 066 18320.23 101.86 52301.01 88888.00 2010-03-07 03:18:06.406 066 18320.24 101.91 52301.08 88888.00 2010-03-07 03:18:06.906 066 18320.22 101.75 52301.02 88888.00 2010-03-07 03:18:07.406 066 18320.18 101.80 52301.01 88888.00 2010-03-07 03:18:07.906 066 18320.19 101.92 52301.15 88888.00 2010-03-07 03:18:08.406 066 18320.20 101.95 52301.21 88888.00 2010-03-07 03:18:08.906 066 18320.09 101.94 52301.20 88888.00 2010-03-07 03:18:09.406 066 18320.14 101.91 52301.19 88888.00 2010-03-07 03:18:09.906 066 18320.20 101.97 52301.24 88888.00 2010-03-07 03:18:10.406 066 18320.20 102.00 52301.19 88888.00 2010-03-07 03:18:10.906 066 18320.13 102.00 52301.18 88888.00 2010-03-07 03:18:11.406 066 18320.13 102.03 52301.17 88888.00 2010-03-07 03:18:11.906 066 18320.25 101.96 52301.21 88888.00 2010-03-07 03:18:12.406 066 18320.26 101.90 52301.26 88888.00 2010-03-07 03:18:12.906 066 18320.31 101.95 52301.32 88888.00 2010-03-07 03:18:13.406 066 18320.34 102.04 52301.27 88888.00 2010-03-07 03:18:13.906 066 18320.43 102.14 52301.26 88888.00 2010-03-07 03:18:14.406 066 18320.48 102.10 52301.17 88888.00 2010-03-07 03:18:14.906 066 18320.45 102.11 52301.16 88888.00 2010-03-07 03:18:15.406 066 18320.50 102.24 52301.07 88888.00 2010-03-07 03:18:15.906 066 18320.45 102.22 52300.90 88888.00 2010-03-07 03:18:16.406 066 18320.36 102.23 52300.95 88888.00 2010-03-07 03:18:16.906 066 18320.26 102.15 52301.07 88888.00 2010-03-07 03:18:17.406 066 18320.20 102.11 52300.97 88888.00 2010-03-07 03:18:17.906 066 18320.21 102.15 52300.93 88888.00 2010-03-07 03:18:18.406 066 18320.27 102.17 52300.83 88888.00 2010-03-07 03:18:18.906 066 18320.34 102.14 52300.92 88888.00 2010-03-07 03:18:19.406 066 18320.31 102.18 52300.96 88888.00 2010-03-07 03:18:19.906 066 18320.30 102.21 52301.02 88888.00 2010-03-07 03:18:20.406 066 18320.32 102.22 52300.98 88888.00 2010-03-07 03:18:20.906 066 18320.34 102.30 52300.98 88888.00 2010-03-07 03:18:21.406 066 18320.41 102.26 52301.09 88888.00 2010-03-07 03:18:21.906 066 18320.41 102.15 52300.98 88888.00 2010-03-07 03:18:22.406 066 18320.45 102.10 52300.91 88888.00 2010-03-07 03:18:22.906 066 18320.53 102.20 52301.03 88888.00 2010-03-07 03:18:23.406 066 18320.45 102.31 52301.01 88888.00 2010-03-07 03:18:23.906 066 18320.54 102.38 52300.82 88888.00 2010-03-07 03:18:24.406 066 18320.63 102.32 52300.89 88888.00 2010-03-07 03:18:24.906 066 18320.53 102.31 52300.96 88888.00 2010-03-07 03:18:25.406 066 18320.47 102.35 52300.91 88888.00 2010-03-07 03:18:25.906 066 18320.50 102.38 52300.83 88888.00 2010-03-07 03:18:26.406 066 18320.61 102.41 52300.87 88888.00 2010-03-07 03:18:26.906 066 18320.61 102.36 52300.89 88888.00 2010-03-07 03:18:27.406 066 18320.47 102.10 52300.89 88888.00 2010-03-07 03:18:27.906 066 18320.48 102.15 52300.96 88888.00 2010-03-07 03:18:28.406 066 18320.52 102.22 52300.91 88888.00 2010-03-07 03:18:28.906 066 18320.53 102.22 52300.83 88888.00 2010-03-07 03:18:29.406 066 18320.55 102.33 52300.73 88888.00 2010-03-07 03:18:29.906 066 18320.54 102.39 52300.76 88888.00 2010-03-07 03:18:30.406 066 18320.50 102.41 52300.74 88888.00 2010-03-07 03:18:30.906 066 18320.46 102.44 52300.72 88888.00 2010-03-07 03:18:31.406 066 18320.46 102.42 52300.68 88888.00 2010-03-07 03:18:31.906 066 18320.53 102.34 52300.61 88888.00 2010-03-07 03:18:32.406 066 18320.63 102.31 52300.69 88888.00 2010-03-07 03:18:32.906 066 18320.69 102.25 52300.68 88888.00 2010-03-07 03:18:33.406 066 18320.88 102.02 52300.70 88888.00 2010-03-07 03:18:33.906 066 18320.89 102.03 52300.94 88888.00 2010-03-07 03:18:34.406 066 18320.79 102.22 52301.05 88888.00 2010-03-07 03:18:34.906 066 18320.76 102.35 52300.83 88888.00 2010-03-07 03:18:35.406 066 18320.77 102.37 52300.72 88888.00 2010-03-07 03:18:35.906 066 18320.76 102.43 52300.72 88888.00 2010-03-07 03:18:36.406 066 18320.76 102.46 52300.67 88888.00 2010-03-07 03:18:36.906 066 18320.88 102.55 52300.61 88888.00 2010-03-07 03:18:37.406 066 18320.83 102.52 52300.58 88888.00 2010-03-07 03:18:37.906 066 18320.83 102.28 52300.56 88888.00 2010-03-07 03:18:38.406 066 18320.92 102.32 52300.63 88888.00 2010-03-07 03:18:38.906 066 18320.91 102.38 52300.64 88888.00 2010-03-07 03:18:39.406 066 18321.03 102.39 52300.68 88888.00 2010-03-07 03:18:39.906 066 18320.96 102.50 52300.56 88888.00 2010-03-07 03:18:40.406 066 18320.79 102.62 52300.64 88888.00 2010-03-07 03:18:40.906 066 18320.79 102.57 52300.67 88888.00 2010-03-07 03:18:41.406 066 18320.79 102.41 52300.66 88888.00 2010-03-07 03:18:41.906 066 18320.85 102.50 52300.68 88888.00 2010-03-07 03:18:42.406 066 18320.99 102.55 52300.73 88888.00 2010-03-07 03:18:42.906 066 18320.88 102.56 52300.67 88888.00 2010-03-07 03:18:43.406 066 18320.91 102.53 52300.71 88888.00 2010-03-07 03:18:43.906 066 18320.98 102.56 52300.68 88888.00 2010-03-07 03:18:44.406 066 18320.95 102.58 52300.79 88888.00 2010-03-07 03:18:44.906 066 18321.05 102.61 52300.79 88888.00 2010-03-07 03:18:45.406 066 18321.17 102.57 52300.69 88888.00 2010-03-07 03:18:45.906 066 18321.10 102.57 52300.81 88888.00 2010-03-07 03:18:46.406 066 18321.02 102.53 52300.75 88888.00 2010-03-07 03:18:46.906 066 18321.06 102.61 52300.68 88888.00 2010-03-07 03:18:47.406 066 18321.05 102.57 52300.75 88888.00 2010-03-07 03:18:47.906 066 18321.02 102.62 52300.75 88888.00 2010-03-07 03:18:48.406 066 18321.01 102.66 52300.67 88888.00 2010-03-07 03:18:48.906 066 18321.11 102.53 52300.69 88888.00 2010-03-07 03:18:49.406 066 18321.22 102.47 52300.84 88888.00 2010-03-07 03:18:49.906 066 18321.21 102.53 52300.90 88888.00 2010-03-07 03:18:50.406 066 18321.24 102.64 52300.89 88888.00 2010-03-07 03:18:50.906 066 18321.19 102.59 52300.79 88888.00 2010-03-07 03:18:51.406 066 18321.20 102.62 52300.79 88888.00 2010-03-07 03:18:51.906 066 18321.16 102.66 52300.67 88888.00 2010-03-07 03:18:52.406 066 18321.18 102.70 52300.59 88888.00 2010-03-07 03:18:52.906 066 18321.13 102.66 52300.57 88888.00 2010-03-07 03:18:53.406 066 18321.15 102.71 52300.53 88888.00 2010-03-07 03:18:53.906 066 18321.15 102.64 52300.59 88888.00 2010-03-07 03:18:54.406 066 18321.09 102.69 52300.72 88888.00 2010-03-07 03:18:54.906 066 18321.15 102.73 52300.74 88888.00 2010-03-07 03:18:55.406 066 18321.01 102.78 52300.67 88888.00 2010-03-07 03:18:55.906 066 18321.08 102.72 52300.68 88888.00 2010-03-07 03:18:56.406 066 18321.23 102.73 52300.82 88888.00 2010-03-07 03:18:56.906 066 18321.19 102.66 52300.86 88888.00 2010-03-07 03:18:57.406 066 18321.23 102.69 52300.75 88888.00 2010-03-07 03:18:57.906 066 18321.31 102.77 52300.66 88888.00 2010-03-07 03:18:58.406 066 18321.30 102.75 52300.41 88888.00 2010-03-07 03:18:58.906 066 18321.24 102.75 52300.35 88888.00 2010-03-07 03:18:59.406 066 18321.21 102.75 52300.47 88888.00 2010-03-07 03:18:59.906 066 18321.31 102.75 52300.48 88888.00 2010-03-07 03:19:00.406 066 18321.43 102.69 52300.56 88888.00 2010-03-07 03:19:00.906 066 18321.43 102.67 52300.61 88888.00 2010-03-07 03:19:01.406 066 18321.49 102.75 52300.57 88888.00 2010-03-07 03:19:01.906 066 18321.51 102.69 52300.50 88888.00 2010-03-07 03:19:02.406 066 18321.49 102.75 52300.55 88888.00 2010-03-07 03:19:02.906 066 18321.59 102.71 52300.52 88888.00 2010-03-07 03:19:03.406 066 18321.59 102.76 52300.48 88888.00 2010-03-07 03:19:03.906 066 18321.61 102.62 52300.34 88888.00 2010-03-07 03:19:04.406 066 18321.62 102.45 52300.39 88888.00 2010-03-07 03:19:04.906 066 18321.56 102.49 52300.52 88888.00 2010-03-07 03:19:05.406 066 18321.67 102.67 52300.59 88888.00 2010-03-07 03:19:05.906 066 18321.81 102.78 52300.62 88888.00 2010-03-07 03:19:06.406 066 18321.67 102.76 52300.48 88888.00 2010-03-07 03:19:06.906 066 18321.81 102.77 52300.47 88888.00 2010-03-07 03:19:07.406 066 18321.86 102.67 52300.49 88888.00 2010-03-07 03:19:07.906 066 18321.88 102.71 52300.56 88888.00 2010-03-07 03:19:08.406 066 18321.75 102.74 52300.57 88888.00 2010-03-07 03:19:08.906 066 18321.75 102.75 52300.55 88888.00 2010-03-07 03:19:09.406 066 18321.71 102.71 52300.49 88888.00 2010-03-07 03:19:09.906 066 18321.61 102.78 52300.70 88888.00 2010-03-07 03:19:10.406 066 18321.61 102.75 52300.57 88888.00 2010-03-07 03:19:10.906 066 18321.60 102.68 52300.50 88888.00 2010-03-07 03:19:11.406 066 18321.59 102.65 52300.68 88888.00 2010-03-07 03:19:11.906 066 18321.63 102.62 52300.74 88888.00 2010-03-07 03:19:12.406 066 18321.71 102.65 52300.48 88888.00 2010-03-07 03:19:12.906 066 18321.68 102.66 52300.44 88888.00 2010-03-07 03:19:13.406 066 18321.73 102.74 52300.53 88888.00 2010-03-07 03:19:13.906 066 18321.76 102.61 52300.45 88888.00 2010-03-07 03:19:14.406 066 18321.86 102.63 52300.47 88888.00 2010-03-07 03:19:14.906 066 18321.87 102.62 52300.58 88888.00 2010-03-07 03:19:15.406 066 18321.83 102.68 52300.60 88888.00 2010-03-07 03:19:15.906 066 18321.88 102.63 52300.61 88888.00 2010-03-07 03:19:16.406 066 18321.94 102.59 52300.64 88888.00 2010-03-07 03:19:16.906 066 18322.00 102.59 52300.63 88888.00 2010-03-07 03:19:17.406 066 18321.95 102.63 52300.55 88888.00 2010-03-07 03:19:17.906 066 18321.98 102.66 52300.45 88888.00 2010-03-07 03:19:18.406 066 18321.99 102.66 52300.57 88888.00 2010-03-07 03:19:18.906 066 18322.05 102.66 52300.48 88888.00 2010-03-07 03:19:19.406 066 18322.14 102.54 52300.48 88888.00 2010-03-07 03:19:19.906 066 18322.17 102.55 52300.56 88888.00 2010-03-07 03:19:20.406 066 18322.18 102.52 52300.48 88888.00 2010-03-07 03:19:20.906 066 18322.15 102.54 52300.44 88888.00 2010-03-07 03:19:21.406 066 18322.18 102.58 52300.46 88888.00 2010-03-07 03:19:21.906 066 18322.22 102.54 52300.51 88888.00 2010-03-07 03:19:22.406 066 18322.10 102.39 52300.56 88888.00 2010-03-07 03:19:22.906 066 18322.03 102.42 52300.53 88888.00 2010-03-07 03:19:23.406 066 18322.05 102.42 52300.50 88888.00 2010-03-07 03:19:23.906 066 18322.10 102.52 52300.56 88888.00 2010-03-07 03:19:24.406 066 18322.05 102.52 52300.55 88888.00 2010-03-07 03:19:24.906 066 18322.04 102.51 52300.39 88888.00 2010-03-07 03:19:25.406 066 18322.06 102.37 52300.46 88888.00 2010-03-07 03:19:25.906 066 18322.11 102.42 52300.28 88888.00 2010-03-07 03:19:26.406 066 18322.30 102.42 52300.35 88888.00 2010-03-07 03:19:26.906 066 18322.24 102.52 52300.33 88888.00 2010-03-07 03:19:27.406 066 18322.20 102.56 52300.29 88888.00 2010-03-07 03:19:27.906 066 18322.17 102.47 52300.38 88888.00 2010-03-07 03:19:28.406 066 18322.18 102.67 52300.44 88888.00 2010-03-07 03:19:28.906 066 18322.29 102.59 52300.38 88888.00 2010-03-07 03:19:29.406 066 18322.31 102.59 52300.34 88888.00 2010-03-07 03:19:29.906 066 18322.36 102.66 52300.28 88888.00 2010-03-07 03:19:30.406 066 18322.37 102.59 52300.35 88888.00 2010-03-07 03:19:30.906 066 18322.27 102.65 52300.36 88888.00 2010-03-07 03:19:31.406 066 18322.27 102.53 52300.39 88888.00 2010-03-07 03:19:31.906 066 18322.33 102.57 52300.50 88888.00 2010-03-07 03:19:32.406 066 18322.39 102.59 52300.50 88888.00 2010-03-07 03:19:32.906 066 18322.27 102.55 52300.36 88888.00 2010-03-07 03:19:33.406 066 18322.16 102.61 52300.41 88888.00 2010-03-07 03:19:33.906 066 18322.30 102.54 52300.37 88888.00 2010-03-07 03:19:34.406 066 18322.33 102.59 52300.31 88888.00 2010-03-07 03:19:34.906 066 18322.36 102.55 52300.35 88888.00 2010-03-07 03:19:35.406 066 18322.33 102.56 52300.31 88888.00 2010-03-07 03:19:35.906 066 18322.41 102.62 52300.32 88888.00 2010-03-07 03:19:36.406 066 18322.52 102.62 52300.33 88888.00 2010-03-07 03:19:36.906 066 18322.51 102.51 52300.36 88888.00 2010-03-07 03:19:37.406 066 18322.36 102.51 52300.21 88888.00 2010-03-07 03:19:37.906 066 18322.30 102.38 52300.21 88888.00 2010-03-07 03:19:38.406 066 18322.31 102.31 52300.22 88888.00 2010-03-07 03:19:38.906 066 18322.35 102.45 52300.24 88888.00 2010-03-07 03:19:39.406 066 18322.27 102.41 52300.20 88888.00 2010-03-07 03:19:39.906 066 18322.26 102.25 52300.32 88888.00 2010-03-07 03:19:40.406 066 18322.24 102.23 52300.34 88888.00 2010-03-07 03:19:40.906 066 18322.35 102.42 52300.29 88888.00 2010-03-07 03:19:41.406 066 18322.21 102.47 52300.24 88888.00 2010-03-07 03:19:41.906 066 18322.22 102.42 52300.14 88888.00 2010-03-07 03:19:42.406 066 18322.37 102.41 52299.91 88888.00 2010-03-07 03:19:42.906 066 18322.53 102.45 52300.01 88888.00 2010-03-07 03:19:43.406 066 18322.51 102.35 52299.98 88888.00 2010-03-07 03:19:43.906 066 18322.51 102.41 52299.96 88888.00 2010-03-07 03:19:44.406 066 18322.53 102.38 52300.00 88888.00 2010-03-07 03:19:44.906 066 18322.59 102.28 52300.11 88888.00 2010-03-07 03:19:45.406 066 18322.57 102.39 52300.03 88888.00 2010-03-07 03:19:45.906 066 18322.57 102.45 52300.04 88888.00 2010-03-07 03:19:46.406 066 18322.54 102.31 52300.10 88888.00 2010-03-07 03:19:46.906 066 18322.51 102.29 52300.08 88888.00 2010-03-07 03:19:47.406 066 18322.52 102.41 52300.22 88888.00 2010-03-07 03:19:47.906 066 18322.57 102.44 52300.21 88888.00 2010-03-07 03:19:48.406 066 18322.65 102.37 52300.20 88888.00 2010-03-07 03:19:48.906 066 18322.55 102.44 52300.12 88888.00 2010-03-07 03:19:49.406 066 18322.58 102.48 52300.11 88888.00 2010-03-07 03:19:49.906 066 18322.64 102.44 52300.09 88888.00 2010-03-07 03:19:50.406 066 18322.73 102.48 52300.00 88888.00 2010-03-07 03:19:50.906 066 18322.67 102.52 52300.03 88888.00 2010-03-07 03:19:51.406 066 18322.62 102.40 52300.08 88888.00 2010-03-07 03:19:51.906 066 18322.64 102.24 52300.12 88888.00 2010-03-07 03:19:52.406 066 18322.71 102.38 52300.03 88888.00 2010-03-07 03:19:52.906 066 18322.75 102.37 52300.18 88888.00 2010-03-07 03:19:53.406 066 18322.76 102.24 52300.13 88888.00 2010-03-07 03:19:53.906 066 18322.73 102.29 52300.11 88888.00 2010-03-07 03:19:54.406 066 18322.76 102.39 52300.08 88888.00 2010-03-07 03:19:54.906 066 18322.76 102.42 52300.08 88888.00 2010-03-07 03:19:55.406 066 18322.71 102.38 52300.10 88888.00 2010-03-07 03:19:55.906 066 18322.75 102.45 52300.13 88888.00 2010-03-07 03:19:56.406 066 18322.75 102.45 52300.20 88888.00 2010-03-07 03:19:56.906 066 18322.79 102.40 52300.17 88888.00 2010-03-07 03:19:57.406 066 18322.90 102.38 52300.08 88888.00 2010-03-07 03:19:57.906 066 18322.91 102.47 52300.11 88888.00 2010-03-07 03:19:58.406 066 18322.90 102.57 52300.16 88888.00 2010-03-07 03:19:58.906 066 18323.01 102.43 52300.13 88888.00 2010-03-07 03:19:59.406 066 18322.84 102.24 52299.88 88888.00 2010-03-07 03:19:59.906 066 18322.85 102.30 52299.86 88888.00 2010-03-07 03:20:00.406 066 18322.85 102.44 52299.94 88888.00 2010-03-07 03:20:00.906 066 18322.86 102.32 52300.04 88888.00 2010-03-07 03:20:01.406 066 18322.86 102.18 52300.16 88888.00 2010-03-07 03:20:01.906 066 18322.95 102.23 52300.03 88888.00 2010-03-07 03:20:02.406 066 18322.91 102.33 52299.92 88888.00 2010-03-07 03:20:02.906 066 18322.92 102.41 52299.97 88888.00 2010-03-07 03:20:03.406 066 18322.93 102.28 52300.01 88888.00 2010-03-07 03:20:03.906 066 18323.02 102.12 52300.00 88888.00 2010-03-07 03:20:04.406 066 18323.05 102.20 52300.05 88888.00 2010-03-07 03:20:04.906 066 18323.03 102.18 52300.08 88888.00 2010-03-07 03:20:05.406 066 18323.13 102.07 52300.11 88888.00 2010-03-07 03:20:05.906 066 18323.14 102.02 52300.10 88888.00 2010-03-07 03:20:06.406 066 18322.92 102.08 52300.08 88888.00 2010-03-07 03:20:06.906 066 18322.82 102.29 52300.11 88888.00 2010-03-07 03:20:07.406 066 18322.81 102.29 52300.13 88888.00 2010-03-07 03:20:07.906 066 18322.92 102.09 52300.06 88888.00 2010-03-07 03:20:08.406 066 18322.98 102.01 52300.05 88888.00 2010-03-07 03:20:08.906 066 18322.97 102.09 52300.01 88888.00 2010-03-07 03:20:09.406 066 18322.95 102.26 52300.01 88888.00 2010-03-07 03:20:09.906 066 18322.94 102.21 52300.17 88888.00 2010-03-07 03:20:10.406 066 18322.93 102.16 52300.22 88888.00 2010-03-07 03:20:10.906 066 18322.85 102.10 52300.16 88888.00 2010-03-07 03:20:11.406 066 18322.85 102.20 52300.03 88888.00 2010-03-07 03:20:11.906 066 18322.81 102.38 52299.99 88888.00 2010-03-07 03:20:12.406 066 18322.80 102.45 52299.87 88888.00 2010-03-07 03:20:12.906 066 18322.93 102.46 52299.83 88888.00 2010-03-07 03:20:13.406 066 18322.95 102.42 52299.89 88888.00 2010-03-07 03:20:13.906 066 18322.97 102.33 52299.97 88888.00 2010-03-07 03:20:14.406 066 18323.01 102.33 52299.93 88888.00 2010-03-07 03:20:14.906 066 18322.98 102.37 52299.93 88888.00 2010-03-07 03:20:15.406 066 18322.91 102.45 52299.93 88888.00 2010-03-07 03:20:15.906 066 18322.80 102.47 52299.94 88888.00 2010-03-07 03:20:16.406 066 18322.82 102.44 52299.85 88888.00 2010-03-07 03:20:16.906 066 18322.92 102.36 52299.94 88888.00 2010-03-07 03:20:17.406 066 18322.94 102.31 52300.06 88888.00 2010-03-07 03:20:17.906 066 18322.98 102.33 52300.08 88888.00 2010-03-07 03:20:18.406 066 18323.08 102.20 52299.99 88888.00 2010-03-07 03:20:18.906 066 18323.03 102.20 52300.03 88888.00 2010-03-07 03:20:19.406 066 18323.02 102.32 52300.08 88888.00 2010-03-07 03:20:19.906 066 18323.15 102.42 52300.01 88888.00 2010-03-07 03:20:20.406 066 18323.09 102.45 52299.94 88888.00 2010-03-07 03:20:20.906 066 18322.97 102.49 52299.90 88888.00 2010-03-07 03:20:21.406 066 18323.12 102.46 52299.89 88888.00 2010-03-07 03:20:21.906 066 18323.12 102.39 52300.00 88888.00 2010-03-07 03:20:22.406 066 18323.02 102.39 52300.03 88888.00 2010-03-07 03:20:22.906 066 18323.08 102.44 52300.00 88888.00 2010-03-07 03:20:23.406 066 18323.04 102.46 52300.00 88888.00 2010-03-07 03:20:23.906 066 18323.03 102.45 52300.03 88888.00 2010-03-07 03:20:24.406 066 18323.15 102.45 52299.99 88888.00 2010-03-07 03:20:24.906 066 18323.15 102.51 52299.97 88888.00 2010-03-07 03:20:25.406 066 18323.08 102.42 52299.97 88888.00 2010-03-07 03:20:25.906 066 18323.15 102.36 52300.08 88888.00 2010-03-07 03:20:26.406 066 18323.08 102.32 52300.18 88888.00 2010-03-07 03:20:26.906 066 18323.04 102.19 52300.13 88888.00 2010-03-07 03:20:27.406 066 18323.00 102.26 52300.06 88888.00 2010-03-07 03:20:27.906 066 18323.01 102.26 52300.02 88888.00 2010-03-07 03:20:28.406 066 18323.04 102.15 52300.08 88888.00 2010-03-07 03:20:28.906 066 18323.18 102.14 52300.15 88888.00 2010-03-07 03:20:29.406 066 18323.17 102.20 52300.11 88888.00 2010-03-07 03:20:29.906 066 18323.16 102.23 52299.94 88888.00 2010-03-07 03:20:30.406 066 18323.19 102.23 52299.97 88888.00 2010-03-07 03:20:30.906 066 18323.26 102.21 52299.97 88888.00 2010-03-07 03:20:31.406 066 18323.26 102.28 52300.08 88888.00 2010-03-07 03:20:31.906 066 18323.36 102.32 52300.09 88888.00 2010-03-07 03:20:32.406 066 18323.20 102.32 52300.04 88888.00 2010-03-07 03:20:32.906 066 18323.05 102.44 52300.03 88888.00 2010-03-07 03:20:33.406 066 18323.06 102.51 52299.99 88888.00 2010-03-07 03:20:33.906 066 18323.06 102.47 52300.03 88888.00 2010-03-07 03:20:34.406 066 18323.12 102.49 52300.01 88888.00 2010-03-07 03:20:34.906 066 18323.14 102.47 52299.93 88888.00 2010-03-07 03:20:35.406 066 18323.24 102.44 52299.94 88888.00 2010-03-07 03:20:35.906 066 18323.28 102.40 52299.99 88888.00 2010-03-07 03:20:36.406 066 18323.19 102.40 52300.12 88888.00 2010-03-07 03:20:36.906 066 18323.29 102.40 52300.12 88888.00 2010-03-07 03:20:37.406 066 18323.44 102.37 52300.08 88888.00 2010-03-07 03:20:37.906 066 18323.36 102.35 52300.05 88888.00 2010-03-07 03:20:38.406 066 18323.27 102.31 52299.94 88888.00 2010-03-07 03:20:38.906 066 18323.28 102.12 52300.01 88888.00 2010-03-07 03:20:39.406 066 18323.23 102.07 52299.82 88888.00 2010-03-07 03:20:39.906 066 18323.19 102.28 52299.81 88888.00 2010-03-07 03:20:40.406 066 18323.16 102.36 52299.79 88888.00 2010-03-07 03:20:40.906 066 18323.20 102.26 52299.88 88888.00 2010-03-07 03:20:41.406 066 18323.29 102.28 52299.90 88888.00 2010-03-07 03:20:41.906 066 18323.47 102.39 52299.88 88888.00 2010-03-07 03:20:42.406 066 18323.55 102.40 52299.78 88888.00 2010-03-07 03:20:42.906 066 18323.55 102.34 52299.79 88888.00 2010-03-07 03:20:43.406 066 18323.36 102.24 52299.73 88888.00 2010-03-07 03:20:43.906 066 18323.31 102.25 52299.66 88888.00 2010-03-07 03:20:44.406 066 18323.55 102.31 52299.80 88888.00 2010-03-07 03:20:44.906 066 18323.56 102.37 52299.83 88888.00 2010-03-07 03:20:45.406 066 18323.45 102.44 52299.85 88888.00 2010-03-07 03:20:45.906 066 18323.50 102.49 52299.83 88888.00 2010-03-07 03:20:46.406 066 18323.59 102.25 52299.75 88888.00 2010-03-07 03:20:46.906 066 18323.71 102.30 52299.63 88888.00 2010-03-07 03:20:47.406 066 18323.78 102.37 52299.65 88888.00 2010-03-07 03:20:47.906 066 18323.70 102.37 52299.58 88888.00 2010-03-07 03:20:48.406 066 18323.74 102.26 52299.59 88888.00 2010-03-07 03:20:48.906 066 18323.78 102.23 52299.65 88888.00 2010-03-07 03:20:49.406 066 18323.82 102.23 52299.66 88888.00 2010-03-07 03:20:49.906 066 18323.88 102.20 52299.66 88888.00 2010-03-07 03:20:50.406 066 18323.84 102.36 52299.67 88888.00 2010-03-07 03:20:50.906 066 18323.72 102.38 52299.54 88888.00 2010-03-07 03:20:51.406 066 18323.73 102.37 52299.58 88888.00 2010-03-07 03:20:51.906 066 18323.82 102.28 52299.56 88888.00 2010-03-07 03:20:52.406 066 18323.87 102.16 52299.42 88888.00 2010-03-07 03:20:52.906 066 18323.81 101.94 52299.56 88888.00 2010-03-07 03:20:53.406 066 18323.83 102.10 52299.73 88888.00 2010-03-07 03:20:53.906 066 18323.91 102.29 52299.70 88888.00 2010-03-07 03:20:54.406 066 18323.94 102.30 52299.78 88888.00 2010-03-07 03:20:54.906 066 18323.94 102.22 52299.71 88888.00 2010-03-07 03:20:55.406 066 18323.87 102.21 52299.63 88888.00 2010-03-07 03:20:55.906 066 18323.90 102.18 52299.59 88888.00 2010-03-07 03:20:56.406 066 18323.90 102.17 52299.54 88888.00 2010-03-07 03:20:56.906 066 18323.87 102.21 52299.59 88888.00 2010-03-07 03:20:57.406 066 18323.94 102.26 52299.58 88888.00 2010-03-07 03:20:57.906 066 18324.00 102.23 52299.52 88888.00 2010-03-07 03:20:58.406 066 18324.10 102.10 52299.52 88888.00 2010-03-07 03:20:58.906 066 18324.12 101.96 52299.63 88888.00 2010-03-07 03:20:59.406 066 18324.19 101.81 52299.66 88888.00 2010-03-07 03:20:59.906 066 18324.19 101.63 52299.75 88888.00 2010-03-07 03:21:00.406 066 18324.20 101.74 52299.69 88888.00 2010-03-07 03:21:00.906 066 18324.19 101.98 52299.57 88888.00 2010-03-07 03:21:01.406 066 18324.14 102.13 52299.60 88888.00 2010-03-07 03:21:01.906 066 18324.24 102.11 52299.59 88888.00 2010-03-07 03:21:02.406 066 18324.28 102.05 52299.66 88888.00 2010-03-07 03:21:02.906 066 18324.19 102.03 52299.58 88888.00 2010-03-07 03:21:03.406 066 18324.44 102.16 52299.56 88888.00 2010-03-07 03:21:03.906 066 18324.49 102.12 52299.65 88888.00 2010-03-07 03:21:04.406 066 18324.50 102.10 52299.74 88888.00 2010-03-07 03:21:04.906 066 18324.43 102.11 52299.68 88888.00 2010-03-07 03:21:05.406 066 18324.39 102.01 52299.68 88888.00 2010-03-07 03:21:05.906 066 18324.48 102.06 52299.59 88888.00 2010-03-07 03:21:06.406 066 18324.48 102.08 52299.65 88888.00 2010-03-07 03:21:06.906 066 18324.34 102.10 52299.76 88888.00 2010-03-07 03:21:07.406 066 18324.30 102.02 52299.79 88888.00 2010-03-07 03:21:07.906 066 18324.36 102.11 52299.77 88888.00 2010-03-07 03:21:08.406 066 18324.45 102.25 52299.74 88888.00 2010-03-07 03:21:08.906 066 18324.43 102.11 52299.63 88888.00 2010-03-07 03:21:09.406 066 18324.28 101.79 52299.60 88888.00 2010-03-07 03:21:09.906 066 18324.37 101.85 52299.57 88888.00 2010-03-07 03:21:10.406 066 18324.43 102.05 52299.58 88888.00 2010-03-07 03:21:10.906 066 18324.34 102.01 52299.57 88888.00 2010-03-07 03:21:11.406 066 18324.35 101.95 52299.51 88888.00 2010-03-07 03:21:11.906 066 18324.36 101.97 52299.58 88888.00 2010-03-07 03:21:12.406 066 18324.30 102.05 52299.51 88888.00 2010-03-07 03:21:12.906 066 18324.25 102.01 52299.48 88888.00 2010-03-07 03:21:13.406 066 18324.32 101.96 52299.57 88888.00 2010-03-07 03:21:13.906 066 18324.33 101.99 52299.68 88888.00 2010-03-07 03:21:14.406 066 18324.28 101.90 52299.63 88888.00 2010-03-07 03:21:14.906 066 18324.43 101.98 52299.63 88888.00 2010-03-07 03:21:15.406 066 18324.43 101.87 52299.59 88888.00 2010-03-07 03:21:15.906 066 18324.43 101.85 52299.53 88888.00 2010-03-07 03:21:16.406 066 18324.34 101.99 52299.48 88888.00 2010-03-07 03:21:16.906 066 18324.23 102.00 52299.47 88888.00 2010-03-07 03:21:17.406 066 18324.17 101.72 52299.47 88888.00 2010-03-07 03:21:17.906 066 18324.16 101.55 52299.44 88888.00 2010-03-07 03:21:18.406 066 18324.16 101.90 52299.51 88888.00 2010-03-07 03:21:18.906 066 18324.16 102.06 52299.43 88888.00 2010-03-07 03:21:19.406 066 18324.13 101.96 52299.40 88888.00 2010-03-07 03:21:19.906 066 18324.14 102.11 52299.29 88888.00 2010-03-07 03:21:20.406 066 18324.12 102.05 52299.34 88888.00 2010-03-07 03:21:20.906 066 18324.21 101.95 52299.38 88888.00 2010-03-07 03:21:21.406 066 18324.37 102.06 52299.30 88888.00 2010-03-07 03:21:21.906 066 18324.37 102.07 52299.32 88888.00 2010-03-07 03:21:22.406 066 18324.35 101.77 52299.24 88888.00 2010-03-07 03:21:22.906 066 18324.31 101.67 52299.32 88888.00 2010-03-07 03:21:23.406 066 18324.36 101.69 52299.31 88888.00 2010-03-07 03:21:23.906 066 18324.37 101.87 52299.36 88888.00 2010-03-07 03:21:24.406 066 18324.43 102.00 52299.39 88888.00 2010-03-07 03:21:24.906 066 18324.44 102.01 52299.41 88888.00 2010-03-07 03:21:25.406 066 18324.38 101.89 52299.43 88888.00 2010-03-07 03:21:25.906 066 18324.37 101.91 52299.28 88888.00 2010-03-07 03:21:26.406 066 18324.37 101.85 52299.36 88888.00 2010-03-07 03:21:26.906 066 18324.46 101.87 52299.35 88888.00 2010-03-07 03:21:27.406 066 18324.37 102.02 52299.25 88888.00 2010-03-07 03:21:27.906 066 18324.20 102.09 52299.17 88888.00 2010-03-07 03:21:28.406 066 18324.28 102.00 52299.27 88888.00 2010-03-07 03:21:28.906 066 18324.31 102.03 52299.17 88888.00 2010-03-07 03:21:29.406 066 18324.32 101.97 52299.09 88888.00 2010-03-07 03:21:29.906 066 18324.23 101.68 52299.18 88888.00 2010-03-07 03:21:30.406 066 18324.16 101.80 52299.11 88888.00 2010-03-07 03:21:30.906 066 18324.11 101.94 52299.12 88888.00 2010-03-07 03:21:31.406 066 18324.16 102.02 52299.25 88888.00 2010-03-07 03:21:31.906 066 18324.24 102.09 52299.27 88888.00 2010-03-07 03:21:32.406 066 18324.31 101.98 52299.24 88888.00 2010-03-07 03:21:32.906 066 18324.25 102.10 52299.19 88888.00 2010-03-07 03:21:33.406 066 18324.28 102.07 52299.21 88888.00 2010-03-07 03:21:33.906 066 18324.17 102.06 52299.23 88888.00 2010-03-07 03:21:34.406 066 18324.26 102.10 52299.27 88888.00 2010-03-07 03:21:34.906 066 18324.41 102.02 52299.28 88888.00 2010-03-07 03:21:35.406 066 18324.21 102.05 52299.42 88888.00 2010-03-07 03:21:35.906 066 18324.22 102.08 52299.32 88888.00 2010-03-07 03:21:36.406 066 18324.22 102.10 52299.27 88888.00 2010-03-07 03:21:36.906 066 18324.26 102.04 52299.30 88888.00 2010-03-07 03:21:37.406 066 18324.24 102.04 52299.25 88888.00 2010-03-07 03:21:37.906 066 18324.15 102.09 52299.27 88888.00 2010-03-07 03:21:38.406 066 18324.26 102.12 52299.21 88888.00 2010-03-07 03:21:38.906 066 18324.36 102.14 52299.44 88888.00 2010-03-07 03:21:39.406 066 18324.39 101.95 52299.42 88888.00 2010-03-07 03:21:39.906 066 18324.31 101.83 52299.34 88888.00 2010-03-07 03:21:40.406 066 18324.38 102.03 52299.24 88888.00 2010-03-07 03:21:40.906 066 18324.43 102.02 52299.25 88888.00 2010-03-07 03:21:41.406 066 18324.38 102.00 52299.21 88888.00 2010-03-07 03:21:41.906 066 18324.39 102.04 52299.18 88888.00 2010-03-07 03:21:42.406 066 18324.34 102.10 52299.20 88888.00 2010-03-07 03:21:42.906 066 18324.25 102.11 52299.25 88888.00 2010-03-07 03:21:43.406 066 18324.24 102.32 52299.33 88888.00 2010-03-07 03:21:43.906 066 18324.31 102.31 52299.22 88888.00 2010-03-07 03:21:44.406 066 18324.42 102.33 52299.13 88888.00 2010-03-07 03:21:44.906 066 18324.36 102.29 52299.09 88888.00 2010-03-07 03:21:45.406 066 18324.34 102.41 52299.16 88888.00 2010-03-07 03:21:45.906 066 18324.37 102.41 52299.28 88888.00 2010-03-07 03:21:46.406 066 18324.33 102.35 52299.25 88888.00 2010-03-07 03:21:46.906 066 18324.26 102.32 52299.32 88888.00 2010-03-07 03:21:47.406 066 18324.25 102.33 52299.34 88888.00 2010-03-07 03:21:47.906 066 18324.28 102.35 52299.22 88888.00 2010-03-07 03:21:48.406 066 18324.32 102.26 52299.18 88888.00 2010-03-07 03:21:48.906 066 18324.31 102.31 52299.23 88888.00 2010-03-07 03:21:49.406 066 18324.35 102.42 52299.30 88888.00 2010-03-07 03:21:49.906 066 18324.36 102.48 52299.24 88888.00 2010-03-07 03:21:50.406 066 18324.30 102.42 52299.41 88888.00 2010-03-07 03:21:50.906 066 18324.32 102.36 52299.39 88888.00 2010-03-07 03:21:51.406 066 18324.37 102.40 52299.16 88888.00 2010-03-07 03:21:51.906 066 18324.41 102.42 52299.13 88888.00 2010-03-07 03:21:52.406 066 18324.47 102.52 52299.07 88888.00 2010-03-07 03:21:52.906 066 18324.54 102.46 52299.05 88888.00 2010-03-07 03:21:53.406 066 18324.58 102.45 52299.09 88888.00 2010-03-07 03:21:53.906 066 18324.59 102.45 52299.17 88888.00 2010-03-07 03:21:54.406 066 18324.50 102.50 52299.21 88888.00 2010-03-07 03:21:54.906 066 18324.49 102.54 52299.20 88888.00 2010-03-07 03:21:55.406 066 18324.47 102.55 52299.20 88888.00 2010-03-07 03:21:55.906 066 18324.49 102.55 52299.11 88888.00 2010-03-07 03:21:56.406 066 18324.49 102.52 52298.98 88888.00 2010-03-07 03:21:56.906 066 18324.50 102.47 52298.97 88888.00 2010-03-07 03:21:57.406 066 18324.60 102.52 52299.12 88888.00 2010-03-07 03:21:57.906 066 18324.56 102.61 52299.28 88888.00 2010-03-07 03:21:58.406 066 18324.43 102.52 52299.35 88888.00 2010-03-07 03:21:58.906 066 18324.35 102.59 52299.17 88888.00 2010-03-07 03:21:59.406 066 18324.50 102.65 52299.05 88888.00 2010-03-07 03:21:59.906 066 18324.57 102.63 52299.06 88888.00 2010-03-07 03:22:00.406 066 18324.60 102.63 52298.84 88888.00 2010-03-07 03:22:00.906 066 18324.67 102.58 52298.93 88888.00 2010-03-07 03:22:01.406 066 18324.63 102.52 52298.95 88888.00 2010-03-07 03:22:01.906 066 18324.54 102.56 52298.90 88888.00 2010-03-07 03:22:02.406 066 18324.65 102.65 52298.96 88888.00 2010-03-07 03:22:02.906 066 18324.58 102.65 52299.00 88888.00 2010-03-07 03:22:03.406 066 18324.60 102.68 52298.92 88888.00 2010-03-07 03:22:03.906 066 18324.68 102.70 52298.88 88888.00 2010-03-07 03:22:04.406 066 18324.78 102.70 52298.89 88888.00 2010-03-07 03:22:04.906 066 18324.57 102.63 52298.83 88888.00 2010-03-07 03:22:05.406 066 18324.60 102.64 52298.87 88888.00 2010-03-07 03:22:05.906 066 18324.65 102.76 52298.86 88888.00 2010-03-07 03:22:06.406 066 18324.61 102.82 52298.90 88888.00 2010-03-07 03:22:06.906 066 18324.65 102.78 52299.02 88888.00 2010-03-07 03:22:07.406 066 18324.65 102.74 52298.98 88888.00 2010-03-07 03:22:07.906 066 18324.67 102.75 52298.95 88888.00 2010-03-07 03:22:08.406 066 18324.68 102.69 52298.87 88888.00 2010-03-07 03:22:08.906 066 18324.58 102.68 52298.76 88888.00 2010-03-07 03:22:09.406 066 18324.60 102.62 52298.75 88888.00 2010-03-07 03:22:09.906 066 18324.65 102.54 52298.78 88888.00 2010-03-07 03:22:10.406 066 18324.60 102.50 52298.65 88888.00 2010-03-07 03:22:10.906 066 18324.66 102.66 52298.69 88888.00 2010-03-07 03:22:11.406 066 18324.65 102.74 52299.02 88888.00 2010-03-07 03:22:11.906 066 18324.64 102.82 52299.04 88888.00 2010-03-07 03:22:12.406 066 18324.78 102.87 52298.97 88888.00 2010-03-07 03:22:12.906 066 18324.76 102.77 52298.90 88888.00 2010-03-07 03:22:13.406 066 18324.72 102.76 52298.82 88888.00 2010-03-07 03:22:13.906 066 18324.76 102.78 52298.82 88888.00 2010-03-07 03:22:14.406 066 18324.72 102.77 52298.85 88888.00 2010-03-07 03:22:14.906 066 18324.71 102.79 52298.95 88888.00 2010-03-07 03:22:15.406 066 18324.81 102.77 52299.01 88888.00 2010-03-07 03:22:15.906 066 18324.81 102.64 52298.87 88888.00 2010-03-07 03:22:16.406 066 18324.82 102.66 52298.82 88888.00 2010-03-07 03:22:16.906 066 18324.78 102.83 52298.92 88888.00 2010-03-07 03:22:17.406 066 18324.78 102.85 52298.92 88888.00 2010-03-07 03:22:17.906 066 18324.75 102.86 52298.83 88888.00 2010-03-07 03:22:18.406 066 18324.60 102.96 52298.89 88888.00 2010-03-07 03:22:18.906 066 18324.63 102.98 52298.99 88888.00 2010-03-07 03:22:19.406 066 18324.77 103.00 52298.90 88888.00 2010-03-07 03:22:19.906 066 18324.93 102.96 52298.89 88888.00 2010-03-07 03:22:20.406 066 18324.93 102.95 52298.84 88888.00 2010-03-07 03:22:20.906 066 18324.92 102.92 52298.85 88888.00 2010-03-07 03:22:21.406 066 18324.80 102.95 52298.86 88888.00 2010-03-07 03:22:21.906 066 18324.86 102.88 52298.76 88888.00 2010-03-07 03:22:22.406 066 18324.81 102.88 52298.94 88888.00 2010-03-07 03:22:22.906 066 18324.88 102.92 52298.96 88888.00 2010-03-07 03:22:23.406 066 18324.96 102.97 52298.93 88888.00 2010-03-07 03:22:23.906 066 18325.02 102.99 52298.80 88888.00 2010-03-07 03:22:24.406 066 18324.89 102.96 52298.85 88888.00 2010-03-07 03:22:24.906 066 18325.02 103.01 52298.84 88888.00 2010-03-07 03:22:25.406 066 18325.12 103.03 52298.67 88888.00 2010-03-07 03:22:25.906 066 18325.12 103.10 52298.71 88888.00 2010-03-07 03:22:26.406 066 18325.18 103.10 52298.72 88888.00 2010-03-07 03:22:26.906 066 18325.23 103.03 52298.85 88888.00 2010-03-07 03:22:27.406 066 18325.21 102.97 52298.92 88888.00 2010-03-07 03:22:27.906 066 18325.15 102.98 52298.81 88888.00 2010-03-07 03:22:28.406 066 18325.25 103.03 52298.81 88888.00 2010-03-07 03:22:28.906 066 18325.23 102.98 52298.66 88888.00 2010-03-07 03:22:29.406 066 18325.21 102.97 52298.61 88888.00 2010-03-07 03:22:29.906 066 18325.13 103.02 52298.52 88888.00 2010-03-07 03:22:30.406 066 18325.19 103.06 52298.62 88888.00 2010-03-07 03:22:30.906 066 18325.32 102.98 52298.61 88888.00 2010-03-07 03:22:31.406 066 18325.34 102.96 52298.76 88888.00 2010-03-07 03:22:31.906 066 18325.23 102.96 52298.81 88888.00 2010-03-07 03:22:32.406 066 18325.22 103.01 52298.75 88888.00 2010-03-07 03:22:32.906 066 18325.24 103.05 52298.85 88888.00 2010-03-07 03:22:33.406 066 18325.25 103.13 52298.78 88888.00 2010-03-07 03:22:33.906 066 18325.32 103.09 52298.83 88888.00 2010-03-07 03:22:34.406 066 18325.37 103.05 52298.80 88888.00 2010-03-07 03:22:34.906 066 18325.43 103.00 52298.82 88888.00 2010-03-07 03:22:35.406 066 18325.43 102.92 52298.70 88888.00 2010-03-07 03:22:35.906 066 18325.36 102.86 52298.67 88888.00 2010-03-07 03:22:36.406 066 18325.24 102.95 52298.62 88888.00 2010-03-07 03:22:36.906 066 18325.19 102.92 52298.69 88888.00 2010-03-07 03:22:37.406 066 18325.32 102.92 52298.73 88888.00 2010-03-07 03:22:37.906 066 18325.29 102.92 52298.66 88888.00 2010-03-07 03:22:38.406 066 18325.30 102.86 52298.69 88888.00 2010-03-07 03:22:38.906 066 18325.30 102.95 52298.75 88888.00 2010-03-07 03:22:39.406 066 18325.26 102.88 52298.78 88888.00 2010-03-07 03:22:39.906 066 18325.30 102.84 52298.81 88888.00 2010-03-07 03:22:40.406 066 18325.29 102.91 52298.71 88888.00 2010-03-07 03:22:40.906 066 18325.22 102.98 52298.69 88888.00 2010-03-07 03:22:41.406 066 18325.33 103.00 52298.75 88888.00 2010-03-07 03:22:41.906 066 18325.35 103.03 52298.71 88888.00 2010-03-07 03:22:42.406 066 18325.31 103.01 52298.60 88888.00 2010-03-07 03:22:42.906 066 18325.29 103.04 52298.55 88888.00 2010-03-07 03:22:43.406 066 18325.24 102.96 52298.50 88888.00 2010-03-07 03:22:43.906 066 18325.28 102.95 52298.54 88888.00 2010-03-07 03:22:44.406 066 18325.24 102.95 52298.61 88888.00 2010-03-07 03:22:44.906 066 18325.28 102.86 52298.55 88888.00 2010-03-07 03:22:45.406 066 18325.26 102.72 52298.47 88888.00 2010-03-07 03:22:45.906 066 18325.30 102.85 52298.44 88888.00 2010-03-07 03:22:46.406 066 18325.25 102.86 52298.41 88888.00 2010-03-07 03:22:46.906 066 18325.39 102.92 52298.38 88888.00 2010-03-07 03:22:47.406 066 18325.40 102.91 52298.36 88888.00 2010-03-07 03:22:47.906 066 18325.35 102.80 52298.42 88888.00 2010-03-07 03:22:48.406 066 18325.40 102.76 52298.42 88888.00 2010-03-07 03:22:48.906 066 18325.42 102.74 52298.39 88888.00 2010-03-07 03:22:49.406 066 18325.35 102.79 52298.46 88888.00 2010-03-07 03:22:49.906 066 18325.35 102.76 52298.41 88888.00 2010-03-07 03:22:50.406 066 18325.33 102.70 52298.42 88888.00 2010-03-07 03:22:50.906 066 18325.35 102.63 52298.41 88888.00 2010-03-07 03:22:51.406 066 18325.37 102.56 52298.38 88888.00 2010-03-07 03:22:51.906 066 18325.39 102.65 52298.20 88888.00 2010-03-07 03:22:52.406 066 18325.44 102.71 52298.28 88888.00 2010-03-07 03:22:52.906 066 18325.59 102.86 52298.49 88888.00 2010-03-07 03:22:53.406 066 18325.65 102.90 52298.47 88888.00 2010-03-07 03:22:53.906 066 18325.62 102.84 52298.35 88888.00 2010-03-07 03:22:54.406 066 18325.59 102.81 52298.39 88888.00 2010-03-07 03:22:54.906 066 18325.65 102.86 52298.51 88888.00 2010-03-07 03:22:55.406 066 18325.64 102.85 52298.44 88888.00 2010-03-07 03:22:55.906 066 18325.63 102.79 52298.29 88888.00 2010-03-07 03:22:56.406 066 18325.61 102.72 52298.41 88888.00 2010-03-07 03:22:56.906 066 18325.58 102.72 52298.35 88888.00 2010-03-07 03:22:57.406 066 18325.61 102.76 52298.31 88888.00 2010-03-07 03:22:57.906 066 18325.51 102.69 52298.43 88888.00 2010-03-07 03:22:58.406 066 18325.48 102.63 52298.31 88888.00 2010-03-07 03:22:58.906 066 18325.58 102.68 52298.24 88888.00 2010-03-07 03:22:59.406 066 18325.55 102.62 52298.18 88888.00 2010-03-07 03:22:59.906 066 18325.50 102.59 52298.23 88888.00 2010-03-07 03:23:00.406 066 18325.55 102.64 52298.30 88888.00 2010-03-07 03:23:00.906 066 18325.58 102.64 52298.35 88888.00 2010-03-07 03:23:01.406 066 18325.51 102.57 52298.35 88888.00 2010-03-07 03:23:01.906 066 18325.46 102.55 52298.23 88888.00 2010-03-07 03:23:02.406 066 18325.53 102.56 52298.20 88888.00 2010-03-07 03:23:02.906 066 18325.52 102.50 52298.19 88888.00 2010-03-07 03:23:03.406 066 18325.42 102.49 52298.15 88888.00 2010-03-07 03:23:03.906 066 18325.45 102.36 52298.14 88888.00 2010-03-07 03:23:04.406 066 18325.44 102.38 52298.19 88888.00 2010-03-07 03:23:04.906 066 18325.50 102.38 52298.28 88888.00 2010-03-07 03:23:05.406 066 18325.43 102.38 52298.30 88888.00 2010-03-07 03:23:05.906 066 18325.52 102.38 52298.34 88888.00 2010-03-07 03:23:06.406 066 18325.67 102.38 52298.25 88888.00 2010-03-07 03:23:06.906 066 18325.61 102.44 52298.26 88888.00 2010-03-07 03:23:07.406 066 18325.56 102.45 52298.27 88888.00 2010-03-07 03:23:07.906 066 18325.50 102.42 52298.30 88888.00 2010-03-07 03:23:08.406 066 18325.59 102.39 52298.32 88888.00 2010-03-07 03:23:08.906 066 18325.56 102.34 52298.29 88888.00 2010-03-07 03:23:09.406 066 18325.59 102.24 52298.34 88888.00 2010-03-07 03:23:09.906 066 18325.58 102.11 52298.38 88888.00 2010-03-07 03:23:10.406 066 18325.43 102.25 52298.36 88888.00 2010-03-07 03:23:10.906 066 18325.48 102.37 52298.29 88888.00 2010-03-07 03:23:11.406 066 18325.51 102.41 52298.18 88888.00 2010-03-07 03:23:11.906 066 18325.53 102.43 52298.13 88888.00 2010-03-07 03:23:12.406 066 18325.55 102.32 52298.18 88888.00 2010-03-07 03:23:12.906 066 18325.56 102.12 52298.28 88888.00 2010-03-07 03:23:13.406 066 18325.51 102.21 52298.20 88888.00 2010-03-07 03:23:13.906 066 18325.40 102.30 52298.24 88888.00 2010-03-07 03:23:14.406 066 18325.34 102.32 52298.28 88888.00 2010-03-07 03:23:14.906 066 18325.32 102.21 52298.28 88888.00 2010-03-07 03:23:15.406 066 18325.31 102.26 52298.22 88888.00 2010-03-07 03:23:15.906 066 18325.45 102.32 52297.97 88888.00 2010-03-07 03:23:16.406 066 18325.47 102.22 52298.11 88888.00 2010-03-07 03:23:16.906 066 18325.51 101.95 52298.13 88888.00 2010-03-07 03:23:17.406 066 18325.44 102.06 52298.15 88888.00 2010-03-07 03:23:17.906 066 18325.47 102.23 52298.17 88888.00 2010-03-07 03:23:18.406 066 18325.53 102.30 52298.12 88888.00 2010-03-07 03:23:18.906 066 18325.58 102.23 52298.09 88888.00 2010-03-07 03:23:19.406 066 18325.65 102.20 52298.24 88888.00 2010-03-07 03:23:19.906 066 18325.61 102.19 52298.20 88888.00 2010-03-07 03:23:20.406 066 18325.57 102.19 52298.28 88888.00 2010-03-07 03:23:20.906 066 18325.58 102.22 52298.29 88888.00 2010-03-07 03:23:21.406 066 18325.48 102.20 52298.31 88888.00 2010-03-07 03:23:21.906 066 18325.48 102.09 52298.15 88888.00 2010-03-07 03:23:22.406 066 18325.55 102.13 52298.18 88888.00 2010-03-07 03:23:22.906 066 18325.51 102.15 52298.20 88888.00 2010-03-07 03:23:23.406 066 18325.50 102.10 52298.18 88888.00 2010-03-07 03:23:23.906 066 18325.58 102.00 52298.14 88888.00 2010-03-07 03:23:24.406 066 18325.53 102.02 52298.12 88888.00 2010-03-07 03:23:24.906 066 18325.47 102.06 52298.09 88888.00 2010-03-07 03:23:25.406 066 18325.43 102.03 52298.12 88888.00 2010-03-07 03:23:25.906 066 18325.39 101.91 52298.09 88888.00 2010-03-07 03:23:26.406 066 18325.53 101.88 52297.94 88888.00 2010-03-07 03:23:26.906 066 18325.41 101.79 52297.89 88888.00 2010-03-07 03:23:27.406 066 18325.26 101.95 52297.79 88888.00 2010-03-07 03:23:27.906 066 18325.22 102.01 52297.76 88888.00 2010-03-07 03:23:28.406 066 18325.41 101.96 52297.88 88888.00 2010-03-07 03:23:28.906 066 18325.41 102.03 52297.82 88888.00 2010-03-07 03:23:29.406 066 18325.39 102.04 52297.88 88888.00 2010-03-07 03:23:29.906 066 18325.44 101.96 52297.90 88888.00 2010-03-07 03:23:30.406 066 18325.53 101.87 52297.80 88888.00 2010-03-07 03:23:30.906 066 18325.54 101.79 52297.81 88888.00 2010-03-07 03:23:31.406 066 18325.30 101.82 52297.79 88888.00 2010-03-07 03:23:31.906 066 18325.17 101.89 52297.76 88888.00 2010-03-07 03:23:32.406 066 18325.17 101.91 52297.80 88888.00 2010-03-07 03:23:32.906 066 18325.28 101.83 52297.91 88888.00 2010-03-07 03:23:33.406 066 18325.19 101.80 52297.97 88888.00 2010-03-07 03:23:33.906 066 18325.06 101.75 52297.93 88888.00 2010-03-07 03:23:34.406 066 18325.11 101.75 52297.94 88888.00 2010-03-07 03:23:34.906 066 18325.15 101.79 52297.99 88888.00 2010-03-07 03:23:35.406 066 18325.13 101.74 52297.95 88888.00 2010-03-07 03:23:35.906 066 18325.11 101.69 52297.91 88888.00 2010-03-07 03:23:36.406 066 18325.07 101.70 52297.79 88888.00 2010-03-07 03:23:36.906 066 18325.10 101.71 52297.76 88888.00 2010-03-07 03:23:37.406 066 18325.13 101.77 52297.74 88888.00 2010-03-07 03:23:37.906 066 18325.09 101.71 52297.70 88888.00 2010-03-07 03:23:38.406 066 18325.11 101.65 52297.69 88888.00 2010-03-07 03:23:38.906 066 18325.14 101.64 52297.89 88888.00 2010-03-07 03:23:39.406 066 18325.09 101.51 52297.84 88888.00 2010-03-07 03:23:39.906 066 18325.13 101.34 52297.81 88888.00 2010-03-07 03:23:40.406 066 18325.32 101.38 52297.84 88888.00 2010-03-07 03:23:40.906 066 18325.13 101.54 52297.84 88888.00 2010-03-07 03:23:41.406 066 18325.13 101.58 52297.85 88888.00 2010-03-07 03:23:41.906 066 18325.10 101.55 52297.99 88888.00 2010-03-07 03:23:42.406 066 18325.10 101.45 52297.88 88888.00 2010-03-07 03:23:42.906 066 18325.17 101.42 52297.85 88888.00 2010-03-07 03:23:43.406 066 18325.35 101.53 52297.79 88888.00 2010-03-07 03:23:43.906 066 18325.29 101.51 52297.64 88888.00 2010-03-07 03:23:44.406 066 18325.20 101.40 52297.62 88888.00 2010-03-07 03:23:44.906 066 18325.13 101.46 52297.74 88888.00 2010-03-07 03:23:45.406 066 18325.18 101.53 52297.64 88888.00 2010-03-07 03:23:45.906 066 18325.09 101.53 52297.64 88888.00 2010-03-07 03:23:46.406 066 18325.17 101.40 52297.64 88888.00 2010-03-07 03:23:46.906 066 18325.07 101.39 52297.58 88888.00 2010-03-07 03:23:47.406 066 18325.03 101.42 52297.56 88888.00 2010-03-07 03:23:47.906 066 18325.10 101.43 52297.47 88888.00 2010-03-07 03:23:48.406 066 18325.14 101.34 52297.69 88888.00 2010-03-07 03:23:48.906 066 18325.10 101.26 52297.81 88888.00 2010-03-07 03:23:49.406 066 18325.24 101.25 52297.70 88888.00 2010-03-07 03:23:49.906 066 18325.29 101.31 52297.60 88888.00 2010-03-07 03:23:50.406 066 18325.22 101.31 52297.57 88888.00 2010-03-07 03:23:50.906 066 18325.17 101.22 52297.59 88888.00 2010-03-07 03:23:51.406 066 18325.21 101.28 52297.69 88888.00 2010-03-07 03:23:51.906 066 18325.23 101.17 52297.74 88888.00 2010-03-07 03:23:52.406 066 18325.23 101.13 52297.67 88888.00 2010-03-07 03:23:52.906 066 18325.18 101.20 52297.78 88888.00 2010-03-07 03:23:53.406 066 18325.21 101.26 52297.71 88888.00 2010-03-07 03:23:53.906 066 18325.39 101.22 52297.55 88888.00 2010-03-07 03:23:54.406 066 18325.45 101.19 52297.64 88888.00 2010-03-07 03:23:54.906 066 18325.36 101.18 52297.78 88888.00 2010-03-07 03:23:55.406 066 18325.18 101.08 52297.68 88888.00 2010-03-07 03:23:55.906 066 18325.24 101.11 52297.70 88888.00 2010-03-07 03:23:56.406 066 18325.40 100.98 52297.74 88888.00 2010-03-07 03:23:56.906 066 18325.47 100.92 52297.78 88888.00 2010-03-07 03:23:57.406 066 18325.41 100.83 52297.64 88888.00 2010-03-07 03:23:57.906 066 18325.40 100.73 52297.45 88888.00 2010-03-07 03:23:58.406 066 18325.43 100.77 52297.46 88888.00 2010-03-07 03:23:58.906 066 18325.52 100.75 52297.54 88888.00 2010-03-07 03:23:59.406 066 18325.23 100.75 52297.68 88888.00 2010-03-07 03:23:59.906 066 18325.18 100.81 52297.69 88888.00 2010-03-07 03:24:00.406 066 18325.12 100.85 52297.66 88888.00 2010-03-07 03:24:00.906 066 18325.13 100.74 52297.61 88888.00 2010-03-07 03:24:01.406 066 18325.22 100.73 52297.54 88888.00 2010-03-07 03:24:01.906 066 18325.15 100.73 52297.58 88888.00 2010-03-07 03:24:02.406 066 18325.20 100.87 52297.58 88888.00 2010-03-07 03:24:02.906 066 18325.20 100.92 52297.66 88888.00 2010-03-07 03:24:03.406 066 18325.14 100.96 52297.65 88888.00 2010-03-07 03:24:03.906 066 18325.14 100.90 52297.64 88888.00 2010-03-07 03:24:04.406 066 18325.02 100.83 52297.74 88888.00 2010-03-07 03:24:04.906 066 18324.99 100.80 52297.74 88888.00 2010-03-07 03:24:05.406 066 18325.08 100.72 52297.70 88888.00 2010-03-07 03:24:05.906 066 18325.08 100.65 52297.73 88888.00 2010-03-07 03:24:06.406 066 18325.11 100.72 52297.65 88888.00 2010-03-07 03:24:06.906 066 18325.26 100.71 52297.53 88888.00 2010-03-07 03:24:07.406 066 18325.28 100.70 52297.60 88888.00 2010-03-07 03:24:07.906 066 18325.25 100.70 52297.72 88888.00 2010-03-07 03:24:08.406 066 18325.24 100.68 52297.59 88888.00 2010-03-07 03:24:08.906 066 18325.33 100.50 52297.64 88888.00 2010-03-07 03:24:09.406 066 18325.31 100.43 52297.67 88888.00 2010-03-07 03:24:09.906 066 18325.15 100.55 52297.56 88888.00 2010-03-07 03:24:10.406 066 18325.08 100.54 52297.65 88888.00 2010-03-07 03:24:10.906 066 18325.03 100.51 52297.67 88888.00 2010-03-07 03:24:11.406 066 18325.09 100.43 52297.67 88888.00 2010-03-07 03:24:11.906 066 18325.14 100.48 52297.66 88888.00 2010-03-07 03:24:12.406 066 18325.12 100.51 52297.58 88888.00 2010-03-07 03:24:12.906 066 18325.17 100.46 52297.39 88888.00 2010-03-07 03:24:13.406 066 18325.15 100.47 52297.46 88888.00 2010-03-07 03:24:13.906 066 18325.14 100.56 52297.45 88888.00 2010-03-07 03:24:14.406 066 18325.21 100.51 52297.35 88888.00 2010-03-07 03:24:14.906 066 18325.29 100.41 52297.38 88888.00 2010-03-07 03:24:15.406 066 18325.29 100.38 52297.41 88888.00 2010-03-07 03:24:15.906 066 18325.24 100.40 52297.22 88888.00 2010-03-07 03:24:16.406 066 18325.21 100.24 52297.24 88888.00 2010-03-07 03:24:16.906 066 18325.22 100.34 52297.14 88888.00 2010-03-07 03:24:17.406 066 18325.30 100.38 52297.35 88888.00 2010-03-07 03:24:17.906 066 18325.31 100.35 52297.38 88888.00 2010-03-07 03:24:18.406 066 18325.29 100.33 52297.32 88888.00 2010-03-07 03:24:18.906 066 18325.22 100.38 52297.33 88888.00 2010-03-07 03:24:19.406 066 18325.17 100.32 52297.24 88888.00 2010-03-07 03:24:19.906 066 18325.13 100.33 52297.24 88888.00 2010-03-07 03:24:20.406 066 18325.22 100.43 52297.30 88888.00 2010-03-07 03:24:20.906 066 18325.13 100.40 52297.41 88888.00 2010-03-07 03:24:21.406 066 18325.11 100.37 52297.41 88888.00 2010-03-07 03:24:21.906 066 18325.22 100.30 52297.38 88888.00 2010-03-07 03:24:22.406 066 18325.32 100.35 52297.37 88888.00 2010-03-07 03:24:22.906 066 18325.28 100.35 52297.36 88888.00 2010-03-07 03:24:23.403 066 18325.28 100.33 52297.49 88888.00 2010-03-07 03:24:23.903 066 18325.22 100.24 52297.51 88888.00 2010-03-07 03:24:24.403 066 18325.32 100.16 52297.41 88888.00 2010-03-07 03:24:24.903 066 18325.17 100.11 52297.49 88888.00 2010-03-07 03:24:25.403 066 18325.18 100.06 52297.33 88888.00 2010-03-07 03:24:25.903 066 18325.20 100.05 52297.41 88888.00 2010-03-07 03:24:26.403 066 18325.10 100.04 52297.38 88888.00 2010-03-07 03:24:26.903 066 18325.09 100.14 52297.30 88888.00 2010-03-07 03:24:27.403 066 18325.09 100.18 52297.25 88888.00 2010-03-07 03:24:27.903 066 18325.11 100.04 52297.23 88888.00 2010-03-07 03:24:28.403 066 18325.11 100.16 52297.22 88888.00 2010-03-07 03:24:28.903 066 18325.30 100.18 52297.23 88888.00 2010-03-07 03:24:29.403 066 18325.14 100.18 52297.28 88888.00 2010-03-07 03:24:29.903 066 18324.97 100.15 52297.38 88888.00 2010-03-07 03:24:30.403 066 18325.00 100.13 52297.44 88888.00 2010-03-07 03:24:30.903 066 18325.20 100.11 52297.39 88888.00 2010-03-07 03:24:31.403 066 18325.39 100.10 52297.42 88888.00 2010-03-07 03:24:31.903 066 18325.33 100.03 52297.49 88888.00 2010-03-07 03:24:32.403 066 18325.39 99.98 52297.42 88888.00 2010-03-07 03:24:32.903 066 18325.37 99.77 52297.42 88888.00 2010-03-07 03:24:33.403 066 18325.31 99.73 52297.33 88888.00 2010-03-07 03:24:33.903 066 18325.40 99.97 52297.32 88888.00 2010-03-07 03:24:34.403 066 18325.33 99.99 52297.34 88888.00 2010-03-07 03:24:34.903 066 18325.20 99.99 52297.34 88888.00 2010-03-07 03:24:35.403 066 18325.31 100.01 52297.45 88888.00 2010-03-07 03:24:35.903 066 18325.48 100.03 52297.42 88888.00 2010-03-07 03:24:36.403 066 18325.35 100.08 52297.30 88888.00 2010-03-07 03:24:36.903 066 18325.23 99.94 52297.25 88888.00 2010-03-07 03:24:37.403 066 18325.34 99.82 52297.24 88888.00 2010-03-07 03:24:37.903 066 18325.34 99.83 52297.31 88888.00 2010-03-07 03:24:38.403 066 18325.20 99.91 52297.32 88888.00 2010-03-07 03:24:38.903 066 18325.22 99.95 52297.24 88888.00 2010-03-07 03:24:39.403 066 18325.31 99.74 52297.35 88888.00 2010-03-07 03:24:39.903 066 18325.29 99.76 52297.36 88888.00 2010-03-07 03:24:40.403 066 18325.26 99.77 52297.33 88888.00 2010-03-07 03:24:40.903 066 18325.31 99.83 52297.25 88888.00 2010-03-07 03:24:41.403 066 18325.17 99.85 52297.26 88888.00 2010-03-07 03:24:41.903 066 18325.23 99.82 52297.31 88888.00 2010-03-07 03:24:42.403 066 18325.29 99.81 52297.28 88888.00 2010-03-07 03:24:42.903 066 18325.31 99.77 52297.22 88888.00 2010-03-07 03:24:43.403 066 18325.29 99.82 52297.14 88888.00 2010-03-07 03:24:43.903 066 18325.23 99.82 52297.21 88888.00 2010-03-07 03:24:44.403 066 18325.32 99.75 52297.12 88888.00 2010-03-07 03:24:44.903 066 18325.37 99.76 52297.02 88888.00 2010-03-07 03:24:45.403 066 18325.39 99.71 52297.12 88888.00 2010-03-07 03:24:45.903 066 18325.31 99.74 52297.14 88888.00 2010-03-07 03:24:46.403 066 18325.22 99.71 52297.12 88888.00 2010-03-07 03:24:46.903 066 18325.26 99.62 52297.12 88888.00 2010-03-07 03:24:47.403 066 18325.23 99.51 52297.16 88888.00 2010-03-07 03:24:47.903 066 18325.32 99.53 52297.15 88888.00 2010-03-07 03:24:48.403 066 18325.36 99.44 52297.22 88888.00 2010-03-07 03:24:48.903 066 18325.28 99.57 52297.03 88888.00 2010-03-07 03:24:49.403 066 18325.34 99.59 52296.93 88888.00 2010-03-07 03:24:49.903 066 18325.44 99.63 52296.90 88888.00 2010-03-07 03:24:50.403 066 18325.47 99.68 52296.95 88888.00 2010-03-07 03:24:50.903 066 18325.41 99.50 52297.00 88888.00 2010-03-07 03:24:51.403 066 18325.46 99.39 52297.01 88888.00 2010-03-07 03:24:51.903 066 18325.35 99.53 52297.01 88888.00 2010-03-07 03:24:52.403 066 18325.44 99.62 52296.99 88888.00 2010-03-07 03:24:52.903 066 18325.45 99.54 52297.06 88888.00 2010-03-07 03:24:53.403 066 18325.47 99.53 52297.06 88888.00 2010-03-07 03:24:53.903 066 18325.47 99.54 52297.08 88888.00 2010-03-07 03:24:54.403 066 18325.33 99.61 52297.13 88888.00 2010-03-07 03:24:54.903 066 18325.36 99.58 52297.20 88888.00 2010-03-07 03:24:55.403 066 18325.30 99.66 52297.14 88888.00 2010-03-07 03:24:55.903 066 18325.23 99.65 52297.01 88888.00 2010-03-07 03:24:56.403 066 18325.18 99.56 52296.97 88888.00 2010-03-07 03:24:56.903 066 18325.20 99.32 52297.04 88888.00 2010-03-07 03:24:57.403 066 18325.22 99.43 52297.09 88888.00 2010-03-07 03:24:57.903 066 18325.22 99.46 52297.11 88888.00 2010-03-07 03:24:58.403 066 18325.24 99.57 52297.06 88888.00 2010-03-07 03:24:58.903 066 18325.33 99.52 52297.02 88888.00 2010-03-07 03:24:59.403 066 18325.33 99.58 52297.12 88888.00 2010-03-07 03:24:59.903 066 18325.41 99.62 52297.13 88888.00 2010-03-07 03:25:00.403 066 18325.42 99.57 52297.00 88888.00 2010-03-07 03:25:00.903 066 18325.40 99.40 52297.12 88888.00 2010-03-07 03:25:01.403 066 18325.36 99.56 52297.04 88888.00 2010-03-07 03:25:01.903 066 18325.36 99.57 52296.84 88888.00 2010-03-07 03:25:02.403 066 18325.35 99.61 52297.04 88888.00 2010-03-07 03:25:02.903 066 18325.35 99.50 52297.14 88888.00 2010-03-07 03:25:03.403 066 18325.40 99.63 52297.16 88888.00 2010-03-07 03:25:03.903 066 18325.36 99.48 52297.10 88888.00 2010-03-07 03:25:04.403 066 18325.35 99.44 52297.12 88888.00 2010-03-07 03:25:04.903 066 18325.44 99.37 52297.06 88888.00 2010-03-07 03:25:05.403 066 18325.43 99.40 52297.00 88888.00 2010-03-07 03:25:05.903 066 18325.37 99.49 52297.06 88888.00 2010-03-07 03:25:06.403 066 18325.36 99.52 52297.02 88888.00 2010-03-07 03:25:06.903 066 18325.39 99.48 52297.08 88888.00 2010-03-07 03:25:07.403 066 18325.39 99.54 52297.30 88888.00 2010-03-07 03:25:07.903 066 18325.42 99.58 52297.31 88888.00 2010-03-07 03:25:08.403 066 18325.34 99.56 52297.13 88888.00 2010-03-07 03:25:08.903 066 18325.43 99.50 52297.07 88888.00 2010-03-07 03:25:09.403 066 18325.50 99.43 52297.04 88888.00 2010-03-07 03:25:09.903 066 18325.56 99.29 52297.11 88888.00 2010-03-07 03:25:10.403 066 18325.52 99.33 52297.07 88888.00 2010-03-07 03:25:10.903 066 18325.57 99.45 52297.07 88888.00 2010-03-07 03:25:11.403 066 18325.40 99.37 52297.04 88888.00 2010-03-07 03:25:11.903 066 18325.30 99.39 52296.97 88888.00 2010-03-07 03:25:12.403 066 18325.43 99.43 52296.98 88888.00 2010-03-07 03:25:12.903 066 18325.37 99.51 52296.96 88888.00 2010-03-07 03:25:13.403 066 18325.36 99.54 52296.93 88888.00 2010-03-07 03:25:13.903 066 18325.42 99.40 52296.97 88888.00 2010-03-07 03:25:14.403 066 18325.52 99.43 52296.98 88888.00 2010-03-07 03:25:14.903 066 18325.50 99.52 52296.91 88888.00 2010-03-07 03:25:15.403 066 18325.53 99.62 52297.01 88888.00 2010-03-07 03:25:15.903 066 18325.48 99.49 52296.96 88888.00 2010-03-07 03:25:16.403 066 18325.53 99.54 52296.92 88888.00 2010-03-07 03:25:16.903 066 18325.47 99.52 52296.91 88888.00 2010-03-07 03:25:17.403 066 18325.41 99.54 52296.90 88888.00 2010-03-07 03:25:17.903 066 18325.39 99.38 52296.78 88888.00 2010-03-07 03:25:18.403 066 18325.35 99.44 52296.91 88888.00 2010-03-07 03:25:18.903 066 18325.46 99.46 52296.93 88888.00 2010-03-07 03:25:19.403 066 18325.39 99.46 52296.86 88888.00 2010-03-07 03:25:19.903 066 18325.35 99.50 52296.91 88888.00 2010-03-07 03:25:20.403 066 18325.28 99.44 52296.93 88888.00 2010-03-07 03:25:20.903 066 18325.33 99.48 52296.93 88888.00 2010-03-07 03:25:21.403 066 18325.45 99.36 52296.95 88888.00 2010-03-07 03:25:21.903 066 18325.46 99.32 52296.89 88888.00 2010-03-07 03:25:22.403 066 18325.45 99.38 52296.86 88888.00 2010-03-07 03:25:22.903 066 18325.39 99.29 52296.84 88888.00 2010-03-07 03:25:23.403 066 18325.42 99.32 52296.87 88888.00 2010-03-07 03:25:23.903 066 18325.50 99.23 52296.76 88888.00 2010-03-07 03:25:24.403 066 18325.47 99.18 52296.78 88888.00 2010-03-07 03:25:24.903 066 18325.44 99.37 52296.91 88888.00 2010-03-07 03:25:25.403 066 18325.44 99.35 52296.95 88888.00 2010-03-07 03:25:25.903 066 18325.55 99.45 52296.80 88888.00 2010-03-07 03:25:26.403 066 18325.58 99.48 52296.83 88888.00 2010-03-07 03:25:26.903 066 18325.52 99.48 52296.77 88888.00 2010-03-07 03:25:27.403 066 18325.58 99.54 52296.76 88888.00 2010-03-07 03:25:27.903 066 18325.65 99.38 52296.80 88888.00 2010-03-07 03:25:28.403 066 18325.48 99.34 52296.68 88888.00 2010-03-07 03:25:28.903 066 18325.40 99.41 52296.52 88888.00 2010-03-07 03:25:29.403 066 18325.37 99.39 52296.64 88888.00 2010-03-07 03:25:29.903 066 18325.36 99.47 52296.61 88888.00 2010-03-07 03:25:30.403 066 18325.33 99.45 52296.67 88888.00 2010-03-07 03:25:30.903 066 18325.33 99.28 52296.79 88888.00 2010-03-07 03:25:31.403 066 18325.33 99.36 52296.73 88888.00 2010-03-07 03:25:31.903 066 18325.40 99.14 52296.70 88888.00 2010-03-07 03:25:32.403 066 18325.25 99.17 52296.65 88888.00 2010-03-07 03:25:32.903 066 18325.26 99.31 52296.62 88888.00 2010-03-07 03:25:33.403 066 18325.13 99.38 52296.68 88888.00 2010-03-07 03:25:33.903 066 18325.35 99.36 52296.67 88888.00 2010-03-07 03:25:34.403 066 18325.55 99.41 52296.60 88888.00 2010-03-07 03:25:34.903 066 18325.56 99.26 52296.53 88888.00 2010-03-07 03:25:35.403 066 18325.58 99.22 52296.53 88888.00 2010-03-07 03:25:35.903 066 18325.57 99.35 52296.53 88888.00 2010-03-07 03:25:36.403 066 18325.48 99.36 52296.55 88888.00 2010-03-07 03:25:36.903 066 18325.41 99.31 52296.62 88888.00 2010-03-07 03:25:37.403 066 18325.41 99.28 52296.54 88888.00 2010-03-07 03:25:37.903 066 18325.32 99.31 52296.49 88888.00 2010-03-07 03:25:38.403 066 18325.31 99.34 52296.54 88888.00 2010-03-07 03:25:38.903 066 18325.20 99.39 52296.54 88888.00 2010-03-07 03:25:39.403 066 18325.21 99.17 52296.44 88888.00 2010-03-07 03:25:39.903 066 18325.32 99.17 52296.46 88888.00 2010-03-07 03:25:40.403 066 18325.32 99.23 52296.61 88888.00 2010-03-07 03:25:40.903 066 18325.44 99.35 52296.76 88888.00 2010-03-07 03:25:41.403 066 18325.51 99.23 52296.69 88888.00 2010-03-07 03:25:41.903 066 18325.45 99.34 52296.43 88888.00 2010-03-07 03:25:42.403 066 18325.43 99.46 52296.42 88888.00 2010-03-07 03:25:42.903 066 18325.50 99.41 52296.44 88888.00 2010-03-07 03:25:43.403 066 18325.47 99.33 52296.42 88888.00 2010-03-07 03:25:43.903 066 18325.57 99.43 52296.44 88888.00 2010-03-07 03:25:44.403 066 18325.59 99.39 52296.34 88888.00 2010-03-07 03:25:44.903 066 18325.51 99.30 52296.33 88888.00 2010-03-07 03:25:45.403 066 18325.53 99.22 52296.37 88888.00 2010-03-07 03:25:45.903 066 18325.53 99.25 52296.30 88888.00 2010-03-07 03:25:46.403 066 18325.57 99.11 52296.31 88888.00 2010-03-07 03:25:46.903 066 18325.56 99.02 52296.40 88888.00 2010-03-07 03:25:47.403 066 18325.48 99.10 52296.48 88888.00 2010-03-07 03:25:47.903 066 18325.46 99.12 52296.50 88888.00 2010-03-07 03:25:48.403 066 18325.51 98.98 52296.50 88888.00 2010-03-07 03:25:48.903 066 18325.48 98.92 52296.45 88888.00 2010-03-07 03:25:49.403 066 18325.61 99.05 52296.46 88888.00 2010-03-07 03:25:49.903 066 18325.69 99.05 52296.50 88888.00 2010-03-07 03:25:50.403 066 18325.66 98.90 52296.54 88888.00 2010-03-07 03:25:50.903 066 18325.68 98.78 52296.48 88888.00 2010-03-07 03:25:51.403 066 18325.64 98.65 52296.53 88888.00 2010-03-07 03:25:51.903 066 18325.66 98.82 52296.48 88888.00 2010-03-07 03:25:52.403 066 18325.76 99.05 52296.44 88888.00 2010-03-07 03:25:52.903 066 18325.82 99.06 52296.41 88888.00 2010-03-07 03:25:53.403 066 18325.75 98.88 52296.28 88888.00 2010-03-07 03:25:53.903 066 18325.74 98.77 52296.30 88888.00 2010-03-07 03:25:54.403 066 18325.75 98.74 52296.38 88888.00 2010-03-07 03:25:54.903 066 18325.68 98.79 52296.33 88888.00 2010-03-07 03:25:55.403 066 18325.47 98.83 52296.35 88888.00 2010-03-07 03:25:55.903 066 18325.52 98.80 52296.34 88888.00 2010-03-07 03:25:56.403 066 18325.57 98.71 52296.29 88888.00 2010-03-07 03:25:56.903 066 18325.52 98.66 52296.12 88888.00 2010-03-07 03:25:57.403 066 18325.58 98.71 52296.18 88888.00 2010-03-07 03:25:57.903 066 18325.56 98.78 52296.25 88888.00 2010-03-07 03:25:58.403 066 18325.66 98.87 52296.18 88888.00 2010-03-07 03:25:58.903 066 18325.73 98.82 52296.21 88888.00 2010-03-07 03:25:59.403 066 18325.66 98.76 52296.35 88888.00 2010-03-07 03:25:59.903 066 18325.73 98.62 52296.28 88888.00 2010-03-07 03:26:00.403 066 18325.79 98.62 52296.27 88888.00 2010-03-07 03:26:00.903 066 18325.89 98.65 52296.19 88888.00 2010-03-07 03:26:01.403 066 18325.91 98.69 52296.06 88888.00 2010-03-07 03:26:01.903 066 18325.83 98.76 52296.12 88888.00 2010-03-07 03:26:02.403 066 18325.85 98.81 52296.15 88888.00 2010-03-07 03:26:02.903 066 18325.87 98.74 52296.20 88888.00 2010-03-07 03:26:03.403 066 18325.99 98.63 52296.29 88888.00 2010-03-07 03:26:03.903 066 18325.84 98.68 52296.39 88888.00 2010-03-07 03:26:04.403 066 18325.75 98.61 52296.32 88888.00 2010-03-07 03:26:04.903 066 18325.71 98.57 52296.20 88888.00 2010-03-07 03:26:05.403 066 18325.79 98.51 52296.12 88888.00 2010-03-07 03:26:05.903 066 18325.78 98.51 52296.08 88888.00 2010-03-07 03:26:06.403 066 18325.75 98.50 52296.04 88888.00 2010-03-07 03:26:06.903 066 18325.69 98.42 52296.14 88888.00 2010-03-07 03:26:07.403 066 18325.74 98.51 52296.14 88888.00 2010-03-07 03:26:07.903 066 18325.83 98.65 52296.16 88888.00 2010-03-07 03:26:08.403 066 18325.77 98.74 52296.09 88888.00 2010-03-07 03:26:08.903 066 18325.80 98.69 52296.15 88888.00 2010-03-07 03:26:09.403 066 18325.76 98.57 52296.29 88888.00 2010-03-07 03:26:09.903 066 18325.86 98.50 52296.33 88888.00 2010-03-07 03:26:10.403 066 18325.85 98.50 52296.34 88888.00 2010-03-07 03:26:10.903 066 18325.87 98.49 52296.31 88888.00 2010-03-07 03:26:11.403 066 18325.84 98.38 52296.23 88888.00 2010-03-07 03:26:11.903 066 18325.85 98.37 52296.20 88888.00 2010-03-07 03:26:12.403 066 18325.84 98.46 52296.18 88888.00 2010-03-07 03:26:12.903 066 18325.83 98.34 52296.20 88888.00 2010-03-07 03:26:13.403 066 18325.88 98.16 52296.27 88888.00 2010-03-07 03:26:13.903 066 18325.94 98.22 52296.15 88888.00 2010-03-07 03:26:14.403 066 18325.93 98.45 52296.07 88888.00 2010-03-07 03:26:14.903 066 18325.86 98.46 52296.11 88888.00 2010-03-07 03:26:15.403 066 18325.87 98.43 52296.08 88888.00 2010-03-07 03:26:15.903 066 18325.98 98.45 52296.19 88888.00 2010-03-07 03:26:16.403 066 18326.11 98.44 52296.30 88888.00 2010-03-07 03:26:16.903 066 18326.11 98.43 52296.19 88888.00 2010-03-07 03:26:17.403 066 18326.10 98.36 52296.20 88888.00 2010-03-07 03:26:17.903 066 18326.11 98.30 52296.16 88888.00 2010-03-07 03:26:18.403 066 18326.10 98.15 52296.07 88888.00 2010-03-07 03:26:18.903 066 18326.02 98.12 52296.09 88888.00 2010-03-07 03:26:19.403 066 18326.04 98.18 52296.17 88888.00 2010-03-07 03:26:19.903 066 18325.97 98.13 52296.17 88888.00 2010-03-07 03:26:20.403 066 18325.99 98.17 52296.12 88888.00 2010-03-07 03:26:20.903 066 18326.00 98.16 52296.06 88888.00 2010-03-07 03:26:21.403 066 18326.00 98.11 52296.05 88888.00 2010-03-07 03:26:21.903 066 18326.07 98.14 52296.10 88888.00 2010-03-07 03:26:22.403 066 18326.10 98.22 52296.14 88888.00 2010-03-07 03:26:22.903 066 18326.17 98.23 52296.17 88888.00 2010-03-07 03:26:23.403 066 18326.10 98.28 52296.06 88888.00 2010-03-07 03:26:23.903 066 18325.97 98.23 52296.03 88888.00 2010-03-07 03:26:24.403 066 18326.04 98.20 52296.04 88888.00 2010-03-07 03:26:24.903 066 18326.18 98.25 52296.08 88888.00 2010-03-07 03:26:25.403 066 18326.21 98.02 52296.08 88888.00 2010-03-07 03:26:25.903 066 18326.17 97.87 52296.16 88888.00 2010-03-07 03:26:26.403 066 18326.15 98.01 52296.09 88888.00 2010-03-07 03:26:26.903 066 18326.10 98.13 52296.10 88888.00 2010-03-07 03:26:27.403 066 18326.13 98.24 52296.10 88888.00 2010-03-07 03:26:27.903 066 18326.07 98.22 52296.18 88888.00 2010-03-07 03:26:28.403 066 18326.09 98.20 52296.11 88888.00 2010-03-07 03:26:28.903 066 18326.16 98.10 52296.11 88888.00 2010-03-07 03:26:29.403 066 18326.06 98.04 52296.02 88888.00 2010-03-07 03:26:29.903 066 18325.99 98.00 52295.90 88888.00 2010-03-07 03:26:30.403 066 18326.00 97.96 52296.00 88888.00 2010-03-07 03:26:30.903 066 18325.96 97.98 52296.02 88888.00 2010-03-07 03:26:31.403 066 18325.87 98.10 52295.98 88888.00 2010-03-07 03:26:31.903 066 18325.88 98.21 52295.94 88888.00 2010-03-07 03:26:32.403 066 18325.93 98.11 52295.97 88888.00 2010-03-07 03:26:32.903 066 18325.94 98.01 52295.99 88888.00 2010-03-07 03:26:33.403 066 18325.86 97.94 52296.00 88888.00 2010-03-07 03:26:33.903 066 18325.84 98.01 52296.07 88888.00 2010-03-07 03:26:34.403 066 18325.86 97.99 52296.06 88888.00 2010-03-07 03:26:34.903 066 18325.77 97.95 52295.99 88888.00 2010-03-07 03:26:35.403 066 18325.63 97.80 52295.88 88888.00 2010-03-07 03:26:35.903 066 18325.78 97.77 52295.94 88888.00 2010-03-07 03:26:36.403 066 18325.77 97.88 52296.15 88888.00 2010-03-07 03:26:36.903 066 18325.87 97.87 52296.27 88888.00 2010-03-07 03:26:37.403 066 18325.85 97.74 52296.09 88888.00 2010-03-07 03:26:37.903 066 18325.84 97.69 52296.15 88888.00 2010-03-07 03:26:38.403 066 18325.93 97.77 52296.16 88888.00 2010-03-07 03:26:38.903 066 18325.82 97.82 52296.00 88888.00 2010-03-07 03:26:39.403 066 18325.84 97.74 52296.04 88888.00 2010-03-07 03:26:39.903 066 18325.90 97.64 52296.00 88888.00 2010-03-07 03:26:40.403 066 18325.90 97.71 52295.98 88888.00 2010-03-07 03:26:40.903 066 18325.93 97.82 52296.10 88888.00 2010-03-07 03:26:41.403 066 18325.94 97.70 52296.00 88888.00 2010-03-07 03:26:41.903 066 18325.95 97.62 52295.96 88888.00 2010-03-07 03:26:42.403 066 18325.89 97.76 52296.00 88888.00 2010-03-07 03:26:42.903 066 18325.85 97.86 52295.97 88888.00 2010-03-07 03:26:43.403 066 18325.84 97.80 52296.10 88888.00 2010-03-07 03:26:43.903 066 18325.91 97.83 52296.09 88888.00 2010-03-07 03:26:44.403 066 18325.96 97.86 52296.05 88888.00 2010-03-07 03:26:44.903 066 18325.91 97.81 52295.97 88888.00 2010-03-07 03:26:45.403 066 18325.83 97.70 52295.98 88888.00 2010-03-07 03:26:45.903 066 18325.82 97.58 52296.09 88888.00 2010-03-07 03:26:46.403 066 18325.86 97.50 52295.98 88888.00 2010-03-07 03:26:46.903 066 18325.89 97.58 52295.96 88888.00 2010-03-07 03:26:47.403 066 18325.93 97.74 52295.95 88888.00 2010-03-07 03:26:47.903 066 18325.97 97.76 52295.92 88888.00 2010-03-07 03:26:48.403 066 18325.86 97.69 52295.98 88888.00 2010-03-07 03:26:48.903 066 18325.85 97.73 52296.00 88888.00 2010-03-07 03:26:49.403 066 18325.73 97.76 52296.00 88888.00 2010-03-07 03:26:49.903 066 18325.71 97.69 52296.02 88888.00 2010-03-07 03:26:50.403 066 18325.72 97.65 52296.00 88888.00 2010-03-07 03:26:50.903 066 18325.84 97.72 52296.09 88888.00 2010-03-07 03:26:51.403 066 18325.82 97.64 52296.20 88888.00 2010-03-07 03:26:51.903 066 18325.75 97.62 52296.25 88888.00 2010-03-07 03:26:52.403 066 18325.77 97.69 52296.34 88888.00 2010-03-07 03:26:52.903 066 18325.89 97.59 52296.38 88888.00 2010-03-07 03:26:53.403 066 18325.94 97.59 52296.32 88888.00 2010-03-07 03:26:53.903 066 18325.97 97.47 52296.33 88888.00 2010-03-07 03:26:54.403 066 18325.93 97.38 52296.27 88888.00 2010-03-07 03:26:54.903 066 18325.86 97.52 52296.22 88888.00 2010-03-07 03:26:55.403 066 18325.83 97.46 52296.19 88888.00 2010-03-07 03:26:55.903 066 18325.84 97.46 52296.03 88888.00 2010-03-07 03:26:56.403 066 18325.90 97.38 52296.03 88888.00 2010-03-07 03:26:56.903 066 18325.94 97.39 52296.21 88888.00 2010-03-07 03:26:57.403 066 18325.90 97.42 52296.30 88888.00 2010-03-07 03:26:57.903 066 18325.78 97.32 52296.23 88888.00 2010-03-07 03:26:58.403 066 18325.72 97.36 52296.15 88888.00 2010-03-07 03:26:58.903 066 18325.84 97.32 52296.25 88888.00 2010-03-07 03:26:59.403 066 18325.83 97.41 52296.31 88888.00 2010-03-07 03:26:59.903 066 18325.93 97.34 52296.19 88888.00 2010-03-07 03:27:00.403 066 18326.00 97.35 52296.16 88888.00 2010-03-07 03:27:00.903 066 18325.93 97.30 52296.09 88888.00 2010-03-07 03:27:01.403 066 18325.97 97.17 52296.16 88888.00 2010-03-07 03:27:01.903 066 18325.91 97.01 52296.19 88888.00 2010-03-07 03:27:02.403 066 18325.99 97.25 52296.16 88888.00 2010-03-07 03:27:02.903 066 18325.96 97.29 52296.11 88888.00 2010-03-07 03:27:03.403 066 18325.91 97.31 52296.12 88888.00 2010-03-07 03:27:03.903 066 18325.93 97.37 52296.10 88888.00 2010-03-07 03:27:04.403 066 18325.89 97.34 52296.07 88888.00 2010-03-07 03:27:04.903 066 18325.94 97.28 52296.12 88888.00 2010-03-07 03:27:05.403 066 18325.89 97.24 52296.09 88888.00 2010-03-07 03:27:05.903 066 18325.83 97.16 52295.97 88888.00 2010-03-07 03:27:06.403 066 18325.79 97.25 52295.95 88888.00 2010-03-07 03:27:06.903 066 18325.80 97.15 52295.94 88888.00 2010-03-07 03:27:07.403 066 18325.87 97.20 52295.96 88888.00 2010-03-07 03:27:07.903 066 18325.98 97.16 52296.00 88888.00 2010-03-07 03:27:08.403 066 18326.00 97.25 52296.03 88888.00 2010-03-07 03:27:08.903 066 18325.98 97.20 52296.00 88888.00 2010-03-07 03:27:09.403 066 18325.86 97.10 52295.98 88888.00 2010-03-07 03:27:09.903 066 18325.83 97.22 52296.06 88888.00 2010-03-07 03:27:10.403 066 18325.98 97.26 52296.09 88888.00 2010-03-07 03:27:10.903 066 18326.08 97.28 52296.10 88888.00 2010-03-07 03:27:11.403 066 18326.02 97.16 52296.11 88888.00 2010-03-07 03:27:11.903 066 18326.12 97.21 52296.14 88888.00 2010-03-07 03:27:12.403 066 18326.26 97.16 52296.06 88888.00 2010-03-07 03:27:12.903 066 18326.27 97.24 52296.20 88888.00 2010-03-07 03:27:13.403 066 18326.16 97.19 52296.31 88888.00 2010-03-07 03:27:13.903 066 18326.11 97.15 52296.19 88888.00 2010-03-07 03:27:14.403 066 18326.08 97.16 52296.14 88888.00 2010-03-07 03:27:14.903 066 18326.12 97.16 52296.16 88888.00 2010-03-07 03:27:15.403 066 18326.12 97.14 52296.08 88888.00 2010-03-07 03:27:15.903 066 18326.09 97.13 52296.08 88888.00 2010-03-07 03:27:16.403 066 18326.15 97.13 52295.88 88888.00 2010-03-07 03:27:16.903 066 18326.06 97.16 52296.05 88888.00 2010-03-07 03:27:17.403 066 18326.10 97.14 52296.05 88888.00 2010-03-07 03:27:17.903 066 18326.19 97.08 52295.88 88888.00 2010-03-07 03:27:18.403 066 18326.21 97.06 52295.81 88888.00 2010-03-07 03:27:18.903 066 18326.13 97.09 52295.93 88888.00 2010-03-07 03:27:19.403 066 18326.10 97.05 52295.99 88888.00 2010-03-07 03:27:19.903 066 18326.11 97.11 52296.11 88888.00 2010-03-07 03:27:20.403 066 18326.17 97.06 52296.12 88888.00 2010-03-07 03:27:20.903 066 18326.20 96.92 52296.04 88888.00 2010-03-07 03:27:21.403 066 18326.24 96.84 52296.02 88888.00 2010-03-07 03:27:21.903 066 18326.24 96.73 52296.03 88888.00 2010-03-07 03:27:22.403 066 18326.18 96.73 52295.98 88888.00 2010-03-07 03:27:22.903 066 18326.21 96.85 52295.95 88888.00 2010-03-07 03:27:23.403 066 18326.16 96.88 52296.03 88888.00 2010-03-07 03:27:23.903 066 18326.11 96.84 52295.97 88888.00 2010-03-07 03:27:24.403 066 18326.07 96.85 52296.00 88888.00 2010-03-07 03:27:24.903 066 18326.23 96.85 52295.94 88888.00 2010-03-07 03:27:25.403 066 18326.21 96.95 52295.90 88888.00 2010-03-07 03:27:25.903 066 18326.15 96.95 52296.04 88888.00 2010-03-07 03:27:26.403 066 18326.13 96.92 52296.17 88888.00 2010-03-07 03:27:26.903 066 18326.08 96.98 52296.09 88888.00 2010-03-07 03:27:27.403 066 18326.07 97.12 52296.04 88888.00 2010-03-07 03:27:27.903 066 18326.13 97.11 52296.08 88888.00 2010-03-07 03:27:28.403 066 18326.15 97.05 52296.12 88888.00 2010-03-07 03:27:28.903 066 18326.12 97.01 52296.04 88888.00 2010-03-07 03:27:29.403 066 18326.16 97.01 52295.88 88888.00 2010-03-07 03:27:29.903 066 18326.17 97.08 52295.77 88888.00 2010-03-07 03:27:30.403 066 18326.15 97.10 52295.76 88888.00 2010-03-07 03:27:30.903 066 18325.96 97.04 52295.76 88888.00 2010-03-07 03:27:31.403 066 18325.96 96.99 52295.85 88888.00 2010-03-07 03:27:31.903 066 18325.99 97.04 52295.86 88888.00 2010-03-07 03:27:32.403 066 18326.01 97.07 52295.87 88888.00 2010-03-07 03:27:32.903 066 18326.06 97.07 52295.86 88888.00 2010-03-07 03:27:33.403 066 18326.02 96.94 52295.85 88888.00 2010-03-07 03:27:33.903 066 18326.00 96.95 52295.84 88888.00 2010-03-07 03:27:34.403 066 18325.99 96.96 52295.87 88888.00 2010-03-07 03:27:34.903 066 18326.10 97.02 52296.03 88888.00 2010-03-07 03:27:35.403 066 18326.19 97.04 52295.99 88888.00 2010-03-07 03:27:35.903 066 18326.13 96.99 52295.99 88888.00 2010-03-07 03:27:36.403 066 18326.13 97.00 52295.97 88888.00 2010-03-07 03:27:36.903 066 18326.08 96.96 52296.03 88888.00 2010-03-07 03:27:37.403 066 18325.95 97.01 52295.97 88888.00 2010-03-07 03:27:37.903 066 18325.88 96.98 52295.83 88888.00 2010-03-07 03:27:38.403 066 18325.91 96.89 52295.73 88888.00 2010-03-07 03:27:38.903 066 18326.08 96.87 52295.60 88888.00 2010-03-07 03:27:39.403 066 18326.13 96.89 52295.68 88888.00 2010-03-07 03:27:39.903 066 18325.83 96.83 52295.71 88888.00 2010-03-07 03:27:40.403 066 18325.75 96.78 52295.73 88888.00 2010-03-07 03:27:40.903 066 18325.79 96.71 52295.63 88888.00 2010-03-07 03:27:41.403 066 18325.74 96.76 52295.67 88888.00 2010-03-07 03:27:41.903 066 18325.78 96.84 52295.68 88888.00 2010-03-07 03:27:42.403 066 18325.79 96.89 52295.57 88888.00 2010-03-07 03:27:42.903 066 18325.82 96.87 52295.54 88888.00 2010-03-07 03:27:43.403 066 18325.82 96.90 52295.54 88888.00 2010-03-07 03:27:43.903 066 18325.79 96.87 52295.57 88888.00 2010-03-07 03:27:44.403 066 18325.78 96.68 52295.56 88888.00 2010-03-07 03:27:44.903 066 18325.87 96.83 52295.49 88888.00 2010-03-07 03:27:45.403 066 18325.74 96.88 52295.52 88888.00 2010-03-07 03:27:45.903 066 18325.75 96.91 52295.61 88888.00 2010-03-07 03:27:46.403 066 18325.89 96.94 52295.57 88888.00 2010-03-07 03:27:46.903 066 18325.89 96.81 52295.52 88888.00 2010-03-07 03:27:47.403 066 18325.90 96.76 52295.60 88888.00 2010-03-07 03:27:47.903 066 18325.93 96.77 52295.62 88888.00 2010-03-07 03:27:48.403 066 18325.98 96.59 52295.52 88888.00 2010-03-07 03:27:48.903 066 18325.84 96.57 52295.50 88888.00 2010-03-07 03:27:49.403 066 18325.91 96.67 52295.52 88888.00 2010-03-07 03:27:49.903 066 18325.91 96.63 52295.53 88888.00 2010-03-07 03:27:50.403 066 18325.90 96.66 52295.53 88888.00 2010-03-07 03:27:50.903 066 18325.76 96.69 52295.53 88888.00 2010-03-07 03:27:51.403 066 18325.71 96.70 52295.58 88888.00 2010-03-07 03:27:51.903 066 18325.77 96.67 52295.68 88888.00 2010-03-07 03:27:52.403 066 18325.83 96.66 52295.59 88888.00 2010-03-07 03:27:52.903 066 18325.75 96.63 52295.59 88888.00 2010-03-07 03:27:53.403 066 18325.84 96.59 52295.61 88888.00 2010-03-07 03:27:53.903 066 18325.97 96.63 52295.57 88888.00 2010-03-07 03:27:54.403 066 18326.02 96.65 52295.51 88888.00 2010-03-07 03:27:54.903 066 18326.01 96.70 52295.52 88888.00 2010-03-07 03:27:55.403 066 18326.00 96.65 52295.58 88888.00 2010-03-07 03:27:55.903 066 18325.90 96.63 52295.59 88888.00 2010-03-07 03:27:56.403 066 18325.86 96.67 52295.58 88888.00 2010-03-07 03:27:56.903 066 18325.84 96.68 52295.57 88888.00 2010-03-07 03:27:57.403 066 18325.83 96.58 52295.61 88888.00 2010-03-07 03:27:57.903 066 18325.75 96.62 52295.60 88888.00 2010-03-07 03:27:58.403 066 18325.85 96.61 52295.60 88888.00 2010-03-07 03:27:58.903 066 18325.96 96.63 52295.59 88888.00 2010-03-07 03:27:59.403 066 18326.01 96.65 52295.52 88888.00 2010-03-07 03:27:59.903 066 18325.98 96.66 52295.53 88888.00 2010-03-07 03:28:00.403 066 18325.97 96.59 52295.57 88888.00 2010-03-07 03:28:00.903 066 18325.99 96.51 52295.58 88888.00 2010-03-07 03:28:01.403 066 18326.01 96.47 52295.48 88888.00 2010-03-07 03:28:01.903 066 18325.96 96.52 52295.49 88888.00 2010-03-07 03:28:02.403 066 18325.98 96.54 52295.57 88888.00 2010-03-07 03:28:02.903 066 18326.06 96.59 52295.61 88888.00 2010-03-07 03:28:03.403 066 18326.05 96.68 52295.63 88888.00 2010-03-07 03:28:03.903 066 18326.06 96.68 52295.64 88888.00 2010-03-07 03:28:04.403 066 18325.95 96.67 52295.65 88888.00 2010-03-07 03:28:04.903 066 18326.00 96.59 52295.51 88888.00 2010-03-07 03:28:05.403 066 18325.96 96.63 52295.49 88888.00 2010-03-07 03:28:05.903 066 18326.04 96.65 52295.61 88888.00 2010-03-07 03:28:06.403 066 18326.00 96.57 52295.61 88888.00 2010-03-07 03:28:06.903 066 18325.85 96.57 52295.72 88888.00 2010-03-07 03:28:07.403 066 18325.93 96.58 52295.74 88888.00 2010-03-07 03:28:07.903 066 18325.95 96.57 52295.73 88888.00 2010-03-07 03:28:08.403 066 18325.91 96.52 52295.80 88888.00 2010-03-07 03:28:08.903 066 18325.99 96.47 52295.76 88888.00 2010-03-07 03:28:09.403 066 18326.01 96.45 52295.76 88888.00 2010-03-07 03:28:09.903 066 18326.00 96.47 52295.74 88888.00 2010-03-07 03:28:10.403 066 18326.06 96.49 52295.77 88888.00 2010-03-07 03:28:10.903 066 18326.06 96.48 52295.65 88888.00 2010-03-07 03:28:11.403 066 18326.02 96.48 52295.59 88888.00 2010-03-07 03:28:11.903 066 18325.90 96.48 52295.59 88888.00 2010-03-07 03:28:12.403 066 18325.97 96.49 52295.57 88888.00 2010-03-07 03:28:12.903 066 18326.01 96.57 52295.54 88888.00 2010-03-07 03:28:13.403 066 18326.00 96.66 52295.56 88888.00 2010-03-07 03:28:13.903 066 18325.94 96.61 52295.48 88888.00 2010-03-07 03:28:14.403 066 18326.05 96.51 52295.56 88888.00 2010-03-07 03:28:14.903 066 18326.01 96.43 52295.51 88888.00 2010-03-07 03:28:15.403 066 18325.98 96.43 52295.52 88888.00 2010-03-07 03:28:15.903 066 18326.10 96.48 52295.59 88888.00 2010-03-07 03:28:16.403 066 18326.09 96.39 52295.57 88888.00 2010-03-07 03:28:16.903 066 18326.08 96.41 52295.44 88888.00 2010-03-07 03:28:17.403 066 18326.16 96.39 52295.38 88888.00 2010-03-07 03:28:17.903 066 18326.16 96.24 52295.45 88888.00 2010-03-07 03:28:18.403 066 18326.16 96.26 52295.51 88888.00 2010-03-07 03:28:18.903 066 18326.21 96.40 52295.52 88888.00 2010-03-07 03:28:19.403 066 18326.24 96.44 52295.35 88888.00 2010-03-07 03:28:19.903 066 18326.27 96.45 52295.39 88888.00 2010-03-07 03:28:20.403 066 18326.28 96.50 52295.37 88888.00 2010-03-07 03:28:20.903 066 18326.21 96.44 52295.48 88888.00 2010-03-07 03:28:21.403 066 18326.27 96.36 52295.51 88888.00 2010-03-07 03:28:21.903 066 18326.26 96.41 52295.36 88888.00 2010-03-07 03:28:22.403 066 18326.27 96.42 52295.39 88888.00 2010-03-07 03:28:22.903 066 18326.37 96.42 52295.44 88888.00 2010-03-07 03:28:23.403 066 18326.37 96.45 52295.39 88888.00 2010-03-07 03:28:23.903 066 18326.27 96.43 52295.39 88888.00 2010-03-07 03:28:24.403 066 18326.12 96.47 52295.39 88888.00 2010-03-07 03:28:24.903 066 18326.19 96.38 52295.41 88888.00 2010-03-07 03:28:25.403 066 18326.23 96.34 52295.37 88888.00 2010-03-07 03:28:25.903 066 18326.29 96.35 52295.35 88888.00 2010-03-07 03:28:26.403 066 18326.27 96.30 52295.27 88888.00 2010-03-07 03:28:26.903 066 18326.28 96.34 52295.39 88888.00 2010-03-07 03:28:27.403 066 18326.35 96.32 52295.48 88888.00 2010-03-07 03:28:27.903 066 18326.28 96.33 52295.47 88888.00 2010-03-07 03:28:28.403 066 18326.23 96.39 52295.39 88888.00 2010-03-07 03:28:28.903 066 18326.24 96.37 52295.39 88888.00 2010-03-07 03:28:29.403 066 18326.19 96.37 52295.34 88888.00 2010-03-07 03:28:29.903 066 18326.22 96.42 52295.33 88888.00 2010-03-07 03:28:30.403 066 18326.34 96.43 52295.33 88888.00 2010-03-07 03:28:30.903 066 18326.38 96.30 52295.37 88888.00 2010-03-07 03:28:31.403 066 18326.27 96.37 52295.42 88888.00 2010-03-07 03:28:31.903 066 18326.37 96.45 52295.49 88888.00 2010-03-07 03:28:32.403 066 18326.37 96.46 52295.52 88888.00 2010-03-07 03:28:32.903 066 18326.35 96.47 52295.62 88888.00 2010-03-07 03:28:33.403 066 18326.28 96.31 52295.74 88888.00 2010-03-07 03:28:33.903 066 18326.27 96.42 52295.67 88888.00 2010-03-07 03:28:34.403 066 18326.37 96.28 52295.57 88888.00 2010-03-07 03:28:34.903 066 18326.43 96.25 52295.58 88888.00 2010-03-07 03:28:35.403 066 18326.40 96.22 52295.59 88888.00 2010-03-07 03:28:35.903 066 18326.31 96.22 52295.59 88888.00 2010-03-07 03:28:36.403 066 18326.38 96.36 52295.40 88888.00 2010-03-07 03:28:36.903 066 18326.52 96.44 52295.35 88888.00 2010-03-07 03:28:37.403 066 18326.52 96.46 52295.34 88888.00 2010-03-07 03:28:37.903 066 18326.28 96.48 52295.36 88888.00 2010-03-07 03:28:38.403 066 18326.28 96.43 52295.46 88888.00 2010-03-07 03:28:38.903 066 18326.42 96.37 52295.48 88888.00 2010-03-07 03:28:39.403 066 18326.48 96.33 52295.51 88888.00 2010-03-07 03:28:39.903 066 18326.45 96.34 52295.42 88888.00 2010-03-07 03:28:40.403 066 18326.40 96.31 52295.34 88888.00 2010-03-07 03:28:40.903 066 18326.40 96.19 52295.35 88888.00 2010-03-07 03:28:41.403 066 18326.38 96.25 52295.50 88888.00 2010-03-07 03:28:41.903 066 18326.45 96.30 52295.52 88888.00 2010-03-07 03:28:42.403 066 18326.63 96.31 52295.45 88888.00 2010-03-07 03:28:42.903 066 18326.58 96.24 52295.40 88888.00 2010-03-07 03:28:43.403 066 18326.47 96.19 52295.38 88888.00 2010-03-07 03:28:43.903 066 18326.44 96.30 52295.39 88888.00 2010-03-07 03:28:44.403 066 18326.39 96.26 52295.39 88888.00 2010-03-07 03:28:44.903 066 18326.40 96.29 52295.58 88888.00 2010-03-07 03:28:45.403 066 18326.47 96.33 52295.62 88888.00 2010-03-07 03:28:45.903 066 18326.48 96.25 52295.64 88888.00 2010-03-07 03:28:46.403 066 18326.54 96.23 52295.68 88888.00 2010-03-07 03:28:46.903 066 18326.43 96.21 52295.64 88888.00 2010-03-07 03:28:47.403 066 18326.41 96.19 52295.53 88888.00 2010-03-07 03:28:47.903 066 18326.41 96.18 52295.52 88888.00 2010-03-07 03:28:48.403 066 18326.45 96.11 52295.48 88888.00 2010-03-07 03:28:48.903 066 18326.51 96.15 52295.48 88888.00 2010-03-07 03:28:49.403 066 18326.59 96.19 52295.39 88888.00 2010-03-07 03:28:49.903 066 18326.62 96.07 52295.21 88888.00 2010-03-07 03:28:50.403 066 18326.49 96.08 52295.22 88888.00 2010-03-07 03:28:50.903 066 18326.38 96.06 52295.24 88888.00 2010-03-07 03:28:51.403 066 18326.48 96.07 52295.27 88888.00 2010-03-07 03:28:51.903 066 18326.44 96.11 52295.33 88888.00 2010-03-07 03:28:52.403 066 18326.35 96.17 52295.45 88888.00 2010-03-07 03:28:52.903 066 18326.41 96.21 52295.37 88888.00 2010-03-07 03:28:53.403 066 18326.49 96.18 52295.29 88888.00 2010-03-07 03:28:53.903 066 18326.41 96.13 52295.21 88888.00 2010-03-07 03:28:54.403 066 18326.44 96.21 52295.21 88888.00 2010-03-07 03:28:54.903 066 18326.51 96.20 52295.22 88888.00 2010-03-07 03:28:55.403 066 18326.50 96.12 52295.22 88888.00 2010-03-07 03:28:55.903 066 18326.45 96.19 52295.24 88888.00 2010-03-07 03:28:56.403 066 18326.43 96.19 52295.29 88888.00 2010-03-07 03:28:56.903 066 18326.45 96.07 52295.30 88888.00 2010-03-07 03:28:57.403 066 18326.49 96.00 52295.21 88888.00 2010-03-07 03:28:57.903 066 18326.53 96.01 52295.15 88888.00 2010-03-07 03:28:58.403 066 18326.44 95.98 52295.17 88888.00 2010-03-07 03:28:58.903 066 18326.41 95.85 52295.03 88888.00 2010-03-07 03:28:59.403 066 18326.50 95.88 52294.95 88888.00 2010-03-07 03:28:59.903 066 18326.54 96.01 52294.96 88888.00 2010-03-07 03:29:00.403 066 18326.48 96.05 52295.15 88888.00 2010-03-07 03:29:00.903 066 18326.43 96.01 52295.09 88888.00 2010-03-07 03:29:01.403 066 18326.50 95.94 52295.13 88888.00 2010-03-07 03:29:01.903 066 18326.54 95.96 52295.02 88888.00 2010-03-07 03:29:02.403 066 18326.59 95.95 52295.02 88888.00 2010-03-07 03:29:02.903 066 18326.60 96.03 52294.90 88888.00 2010-03-07 03:29:03.403 066 18326.50 96.04 52294.79 88888.00 2010-03-07 03:29:03.903 066 18326.41 96.05 52294.81 88888.00 2010-03-07 03:29:04.403 066 18326.38 96.04 52294.87 88888.00 2010-03-07 03:29:04.903 066 18326.51 96.00 52294.84 88888.00 2010-03-07 03:29:05.403 066 18326.45 95.99 52294.88 88888.00 2010-03-07 03:29:05.903 066 18326.34 95.87 52294.98 88888.00 2010-03-07 03:29:06.403 066 18326.40 95.99 52294.93 88888.00 2010-03-07 03:29:06.903 066 18326.51 95.99 52294.89 88888.00 2010-03-07 03:29:07.403 066 18326.54 95.88 52295.00 88888.00 2010-03-07 03:29:07.903 066 18326.55 95.71 52295.01 88888.00 2010-03-07 03:29:08.403 066 18326.44 95.83 52294.88 88888.00 2010-03-07 03:29:08.903 066 18326.51 95.86 52294.95 88888.00 2010-03-07 03:29:09.403 066 18326.44 95.95 52295.01 88888.00 2010-03-07 03:29:09.903 066 18326.44 95.90 52295.02 88888.00 2010-03-07 03:29:10.403 066 18326.62 95.80 52295.03 88888.00 2010-03-07 03:29:10.903 066 18326.65 95.73 52294.91 88888.00 2010-03-07 03:29:11.403 066 18326.60 95.77 52294.93 88888.00 2010-03-07 03:29:11.903 066 18326.63 95.84 52295.03 88888.00 2010-03-07 03:29:12.403 066 18326.64 95.81 52294.95 88888.00 2010-03-07 03:29:12.903 066 18326.58 95.70 52294.94 88888.00 2010-03-07 03:29:13.403 066 18326.65 95.69 52294.99 88888.00 2010-03-07 03:29:13.903 066 18326.74 95.69 52295.14 88888.00 2010-03-07 03:29:14.403 066 18326.75 95.66 52295.03 88888.00 2010-03-07 03:29:14.903 066 18326.71 95.63 52295.00 88888.00 2010-03-07 03:29:15.403 066 18326.67 95.67 52295.00 88888.00 2010-03-07 03:29:15.903 066 18326.74 95.70 52294.90 88888.00 2010-03-07 03:29:16.403 066 18326.76 95.83 52294.93 88888.00 2010-03-07 03:29:16.903 066 18326.76 95.80 52294.96 88888.00 2010-03-07 03:29:17.403 066 18326.61 95.87 52294.95 88888.00 2010-03-07 03:29:17.903 066 18326.60 95.92 52295.04 88888.00 2010-03-07 03:29:18.403 066 18326.72 95.94 52295.11 88888.00 2010-03-07 03:29:18.903 066 18326.82 95.96 52295.01 88888.00 2010-03-07 03:29:19.403 066 18326.66 95.89 52294.87 88888.00 2010-03-07 03:29:19.903 066 18326.67 95.83 52294.87 88888.00 2010-03-07 03:29:20.403 066 18326.69 95.79 52294.78 88888.00 2010-03-07 03:29:20.903 066 18326.59 95.82 52294.83 88888.00 2010-03-07 03:29:21.403 066 18326.64 95.82 52294.77 88888.00 2010-03-07 03:29:21.903 066 18326.74 95.91 52294.75 88888.00 2010-03-07 03:29:22.403 066 18326.72 95.86 52294.90 88888.00 2010-03-07 03:29:22.903 066 18326.69 95.89 52294.93 88888.00 2010-03-07 03:29:23.403 066 18326.67 95.87 52294.86 88888.00 2010-03-07 03:29:23.903 066 18326.84 95.84 52294.88 88888.00 2010-03-07 03:29:24.403 066 18326.84 95.82 52294.92 88888.00 2010-03-07 03:29:24.903 066 18326.69 95.80 52294.87 88888.00 2010-03-07 03:29:25.403 066 18326.69 95.79 52294.93 88888.00 2010-03-07 03:29:25.903 066 18326.65 95.80 52294.93 88888.00 2010-03-07 03:29:26.403 066 18326.55 95.77 52294.83 88888.00 2010-03-07 03:29:26.903 066 18326.63 95.77 52294.72 88888.00 2010-03-07 03:29:27.403 066 18326.65 95.76 52294.56 88888.00 2010-03-07 03:29:27.903 066 18326.60 95.66 52294.70 88888.00 2010-03-07 03:29:28.403 066 18326.69 95.71 52294.67 88888.00 2010-03-07 03:29:28.903 066 18326.87 95.77 52294.60 88888.00 2010-03-07 03:29:29.403 066 18326.78 95.82 52294.60 88888.00 2010-03-07 03:29:29.903 066 18326.63 95.72 52294.60 88888.00 2010-03-07 03:29:30.403 066 18326.71 95.52 52294.65 88888.00 2010-03-07 03:29:30.903 066 18326.80 95.61 52294.64 88888.00 2010-03-07 03:29:31.403 066 18326.76 95.65 52294.74 88888.00 2010-03-07 03:29:31.903 066 18326.83 95.70 52294.87 88888.00 2010-03-07 03:29:32.403 066 18326.72 95.64 52294.86 88888.00 2010-03-07 03:29:32.903 066 18326.72 95.62 52294.69 88888.00 2010-03-07 03:29:33.403 066 18326.78 95.64 52294.71 88888.00 2010-03-07 03:29:33.903 066 18326.75 95.59 52294.77 88888.00 2010-03-07 03:29:34.403 066 18326.76 95.65 52294.84 88888.00 2010-03-07 03:29:34.903 066 18326.81 95.42 52294.88 88888.00 2010-03-07 03:29:35.403 066 18326.85 95.30 52294.86 88888.00 2010-03-07 03:29:35.903 066 18326.81 95.47 52294.78 88888.00 2010-03-07 03:29:36.403 066 18326.88 95.62 52294.79 88888.00 2010-03-07 03:29:36.903 066 18326.91 95.62 52294.82 88888.00 2010-03-07 03:29:37.403 066 18326.98 95.56 52294.74 88888.00 2010-03-07 03:29:37.903 066 18326.93 95.48 52294.70 88888.00 2010-03-07 03:29:38.403 066 18326.91 95.51 52294.95 88888.00 2010-03-07 03:29:38.903 066 18327.05 95.49 52294.95 88888.00 2010-03-07 03:29:39.403 066 18327.11 95.48 52294.78 88888.00 2010-03-07 03:29:39.903 066 18327.15 95.51 52294.78 88888.00 2010-03-07 03:29:40.403 066 18326.99 95.44 52294.90 88888.00 2010-03-07 03:29:40.903 066 18326.95 95.44 52294.60 88888.00 2010-03-07 03:29:41.403 066 18327.00 95.42 52294.75 88888.00 2010-03-07 03:29:41.903 066 18327.10 95.40 52294.86 88888.00 2010-03-07 03:29:42.403 066 18327.02 95.44 52294.82 88888.00 2010-03-07 03:29:42.903 066 18327.00 95.41 52294.75 88888.00 2010-03-07 03:29:43.403 066 18326.95 95.42 52294.78 88888.00 2010-03-07 03:29:43.903 066 18327.03 95.42 52294.76 88888.00 2010-03-07 03:29:44.403 066 18327.17 95.41 52294.68 88888.00 2010-03-07 03:29:44.903 066 18327.23 95.51 52294.72 88888.00 2010-03-07 03:29:45.403 066 18327.15 95.51 52294.72 88888.00 2010-03-07 03:29:45.903 066 18327.04 95.50 52294.89 88888.00 2010-03-07 03:29:46.403 066 18327.13 95.48 52294.82 88888.00 2010-03-07 03:29:46.903 066 18327.03 95.55 52294.76 88888.00 2010-03-07 03:29:47.403 066 18326.99 95.50 52294.77 88888.00 2010-03-07 03:29:47.903 066 18327.13 95.55 52294.93 88888.00 2010-03-07 03:29:48.403 066 18326.96 95.54 52294.94 88888.00 2010-03-07 03:29:48.903 066 18327.04 95.47 52294.79 88888.00 2010-03-07 03:29:49.403 066 18327.05 95.46 52294.78 88888.00 2010-03-07 03:29:49.903 066 18327.02 95.47 52294.87 88888.00 2010-03-07 03:29:50.403 066 18327.05 95.41 52294.86 88888.00 2010-03-07 03:29:50.903 066 18326.99 95.23 52294.81 88888.00 2010-03-07 03:29:51.403 066 18326.98 95.15 52294.96 88888.00 2010-03-07 03:29:51.903 066 18326.99 95.33 52295.05 88888.00 2010-03-07 03:29:52.403 066 18326.89 95.43 52295.14 88888.00 2010-03-07 03:29:52.903 066 18326.91 95.41 52295.16 88888.00 2010-03-07 03:29:53.403 066 18326.84 95.25 52295.00 88888.00 2010-03-07 03:29:53.903 066 18326.81 95.21 52294.98 88888.00 2010-03-07 03:29:54.403 066 18326.87 95.21 52294.92 88888.00 2010-03-07 03:29:54.903 066 18326.86 95.29 52294.92 88888.00 2010-03-07 03:29:55.403 066 18326.84 95.25 52294.95 88888.00 2010-03-07 03:29:55.903 066 18326.95 95.22 52294.95 88888.00 2010-03-07 03:29:56.403 066 18327.00 95.26 52295.03 88888.00 2010-03-07 03:29:56.903 066 18327.03 95.25 52295.10 88888.00 2010-03-07 03:29:57.403 066 18327.06 95.30 52295.10 88888.00 2010-03-07 03:29:57.903 066 18326.97 95.16 52294.95 88888.00 2010-03-07 03:29:58.403 066 18326.82 95.23 52294.84 88888.00 2010-03-07 03:29:58.903 066 18326.88 95.26 52294.87 88888.00 2010-03-07 03:29:59.403 066 18326.98 95.26 52294.89 88888.00 2010-03-07 03:29:59.903 066 18326.98 95.21 52294.78 88888.00 2010-03-07 03:30:00.403 066 18326.95 95.20 52294.79 88888.00 2010-03-07 03:30:00.903 066 18326.95 95.20 52294.80 88888.00 2010-03-07 03:30:01.403 066 18326.89 95.15 52294.78 88888.00 2010-03-07 03:30:01.903 066 18327.06 95.11 52294.80 88888.00 2010-03-07 03:30:02.403 066 18326.96 95.13 52294.92 88888.00 2010-03-07 03:30:02.903 066 18326.92 95.03 52295.05 88888.00 2010-03-07 03:30:03.403 066 18326.92 94.95 52294.98 88888.00 2010-03-07 03:30:03.903 066 18327.00 95.10 52295.01 88888.00 2010-03-07 03:30:04.403 066 18326.98 95.06 52294.94 88888.00 2010-03-07 03:30:04.903 066 18326.89 95.03 52294.92 88888.00 2010-03-07 03:30:05.403 066 18326.92 95.08 52295.03 88888.00 2010-03-07 03:30:05.903 066 18326.89 95.01 52294.94 88888.00 2010-03-07 03:30:06.403 066 18326.88 94.90 52294.93 88888.00 2010-03-07 03:30:06.903 066 18326.91 94.85 52294.94 88888.00 2010-03-07 03:30:07.403 066 18326.86 94.89 52294.92 88888.00 2010-03-07 03:30:07.903 066 18326.98 94.84 52295.01 88888.00 2010-03-07 03:30:08.403 066 18326.95 94.89 52294.94 88888.00 2010-03-07 03:30:08.903 066 18326.95 94.94 52295.02 88888.00 2010-03-07 03:30:09.403 066 18326.96 94.99 52294.98 88888.00 2010-03-07 03:30:09.903 066 18326.96 94.86 52294.88 88888.00 2010-03-07 03:30:10.403 066 18326.92 94.86 52294.77 88888.00 2010-03-07 03:30:10.903 066 18326.76 94.92 52294.79 88888.00 2010-03-07 03:30:11.403 066 18326.80 94.95 52294.79 88888.00 2010-03-07 03:30:11.903 066 18326.82 94.94 52294.82 88888.00 2010-03-07 03:30:12.403 066 18326.72 94.91 52294.86 88888.00 2010-03-07 03:30:12.903 066 18326.63 94.89 52294.98 88888.00 2010-03-07 03:30:13.403 066 18326.69 94.86 52295.01 88888.00 2010-03-07 03:30:13.903 066 18326.85 94.84 52294.92 88888.00 2010-03-07 03:30:14.403 066 18326.95 94.84 52294.82 88888.00 2010-03-07 03:30:14.903 066 18326.92 94.87 52294.67 88888.00 2010-03-07 03:30:15.403 066 18326.85 94.83 52294.70 88888.00 2010-03-07 03:30:15.903 066 18326.85 94.86 52294.81 88888.00 2010-03-07 03:30:16.403 066 18326.95 94.81 52294.84 88888.00 2010-03-07 03:30:16.903 066 18326.98 94.83 52294.87 88888.00 2010-03-07 03:30:17.403 066 18326.99 94.89 52294.94 88888.00 2010-03-07 03:30:17.903 066 18326.87 94.77 52295.03 88888.00 2010-03-07 03:30:18.403 066 18326.93 94.70 52294.77 88888.00 2010-03-07 03:30:18.903 066 18326.84 94.77 52294.78 88888.00 2010-03-07 03:30:19.403 066 18326.75 94.86 52294.80 88888.00 2010-03-07 03:30:19.903 066 18326.80 94.94 52294.87 88888.00 2010-03-07 03:30:20.403 066 18326.84 94.96 52294.93 88888.00 2010-03-07 03:30:20.903 066 18326.72 94.86 52294.93 88888.00 2010-03-07 03:30:21.403 066 18326.78 94.81 52294.81 88888.00 2010-03-07 03:30:21.903 066 18326.78 94.77 52294.83 88888.00 2010-03-07 03:30:22.403 066 18326.75 94.64 52294.74 88888.00 2010-03-07 03:30:22.903 066 18326.77 94.52 52294.72 88888.00 2010-03-07 03:30:23.403 066 18326.65 94.72 52294.75 88888.00 2010-03-07 03:30:23.903 066 18326.69 94.82 52294.75 88888.00 2010-03-07 03:30:24.403 066 18326.85 94.73 52294.83 88888.00 2010-03-07 03:30:24.903 066 18326.82 94.68 52294.74 88888.00 2010-03-07 03:30:25.403 066 18326.71 94.61 52294.75 88888.00 2010-03-07 03:30:25.903 066 18326.80 94.61 52294.78 88888.00 2010-03-07 03:30:26.403 066 18326.92 94.63 52294.74 88888.00 2010-03-07 03:30:26.903 066 18326.94 94.53 52294.80 88888.00 2010-03-07 03:30:27.403 066 18326.76 94.47 52294.82 88888.00 2010-03-07 03:30:27.903 066 18326.72 94.63 52294.75 88888.00 2010-03-07 03:30:28.403 066 18326.70 94.68 52294.76 88888.00 2010-03-07 03:30:28.903 066 18326.72 94.70 52294.75 88888.00 2010-03-07 03:30:29.403 066 18326.76 94.70 52294.84 88888.00 2010-03-07 03:30:29.903 066 18326.74 94.79 52294.71 88888.00 2010-03-07 03:30:30.403 066 18326.75 94.83 52294.70 88888.00 2010-03-07 03:30:30.903 066 18326.76 94.81 52294.70 88888.00 2010-03-07 03:30:31.403 066 18326.83 94.81 52294.37 88888.00 2010-03-07 03:30:31.903 066 18326.84 94.79 52294.58 88888.00 2010-03-07 03:30:32.403 066 18326.89 94.81 52294.66 88888.00 2010-03-07 03:30:32.903 066 18326.77 94.76 52294.57 88888.00 2010-03-07 03:30:33.403 066 18326.63 94.66 52294.59 88888.00 2010-03-07 03:30:33.903 066 18326.54 94.65 52294.58 88888.00 2010-03-07 03:30:34.403 066 18326.61 94.67 52294.55 88888.00 2010-03-07 03:30:34.903 066 18326.56 94.70 52294.58 88888.00 2010-03-07 03:30:35.403 066 18326.54 94.73 52294.68 88888.00 2010-03-07 03:30:35.903 066 18326.64 94.72 52294.69 88888.00 2010-03-07 03:30:36.403 066 18326.80 94.81 52294.71 88888.00 2010-03-07 03:30:36.903 066 18326.72 94.75 52294.63 88888.00 2010-03-07 03:30:37.403 066 18326.70 94.75 52294.68 88888.00 2010-03-07 03:30:37.903 066 18326.75 94.75 52294.56 88888.00 2010-03-07 03:30:38.403 066 18326.72 94.72 52294.67 88888.00 2010-03-07 03:30:38.903 066 18326.81 94.65 52294.74 88888.00 2010-03-07 03:30:39.403 066 18326.76 94.61 52294.74 88888.00 2010-03-07 03:30:39.903 066 18326.76 94.64 52294.71 88888.00 2010-03-07 03:30:40.403 066 18326.65 94.66 52294.67 88888.00 2010-03-07 03:30:40.903 066 18326.65 94.71 52294.69 88888.00 2010-03-07 03:30:41.403 066 18326.76 94.71 52294.58 88888.00 2010-03-07 03:30:41.903 066 18326.77 94.71 52294.56 88888.00 2010-03-07 03:30:42.403 066 18326.75 94.71 52294.44 88888.00 2010-03-07 03:30:42.903 066 18326.60 94.65 52294.38 88888.00 2010-03-07 03:30:43.403 066 18326.58 94.68 52294.52 88888.00 2010-03-07 03:30:43.903 066 18326.56 94.66 52294.55 88888.00 2010-03-07 03:30:44.403 066 18326.60 94.65 52294.63 88888.00 2010-03-07 03:30:44.903 066 18326.60 94.65 52294.66 88888.00 2010-03-07 03:30:45.403 066 18326.70 94.50 52294.59 88888.00 2010-03-07 03:30:45.903 066 18326.73 94.51 52294.58 88888.00 2010-03-07 03:30:46.403 066 18326.76 94.64 52294.59 88888.00 2010-03-07 03:30:46.903 066 18326.82 94.63 52294.63 88888.00 2010-03-07 03:30:47.403 066 18326.76 94.66 52294.66 88888.00 2010-03-07 03:30:47.903 066 18326.67 94.66 52294.72 88888.00 2010-03-07 03:30:48.403 066 18326.60 94.69 52294.64 88888.00 2010-03-07 03:30:48.903 066 18326.62 94.72 52294.56 88888.00 2010-03-07 03:30:49.403 066 18326.64 94.73 52294.56 88888.00 2010-03-07 03:30:49.903 066 18326.73 94.68 52294.60 88888.00 2010-03-07 03:30:50.403 066 18326.85 94.63 52294.63 88888.00 2010-03-07 03:30:50.903 066 18326.73 94.67 52294.66 88888.00 2010-03-07 03:30:51.403 066 18326.64 94.76 52294.71 88888.00 2010-03-07 03:30:51.903 066 18326.70 94.77 52294.78 88888.00 2010-03-07 03:30:52.403 066 18326.61 94.68 52294.74 88888.00 2010-03-07 03:30:52.903 066 18326.69 94.61 52294.69 88888.00 2010-03-07 03:30:53.403 066 18326.55 94.68 52294.81 88888.00 2010-03-07 03:30:53.903 066 18326.55 94.77 52294.83 88888.00 2010-03-07 03:30:54.403 066 18326.47 94.69 52294.68 88888.00 2010-03-07 03:30:54.903 066 18326.51 94.73 52294.69 88888.00 2010-03-07 03:30:55.403 066 18326.69 94.74 52294.72 88888.00 2010-03-07 03:30:55.903 066 18326.66 94.63 52294.67 88888.00 2010-03-07 03:30:56.403 066 18326.55 94.48 52294.60 88888.00 2010-03-07 03:30:56.903 066 18326.54 94.65 52294.56 88888.00 2010-03-07 03:30:57.403 066 18326.54 94.70 52294.58 88888.00 2010-03-07 03:30:57.903 066 18326.51 94.51 52294.63 88888.00 2010-03-07 03:30:58.403 066 18326.34 94.44 52294.60 88888.00 2010-03-07 03:30:58.903 066 18326.43 94.57 52294.65 88888.00 2010-03-07 03:30:59.403 066 18326.33 94.75 52294.66 88888.00 2010-03-07 03:30:59.903 066 18326.52 94.79 52294.69 88888.00 2010-03-07 03:31:00.403 066 18326.70 94.83 52294.63 88888.00 2010-03-07 03:31:00.903 066 18326.77 94.84 52294.56 88888.00 2010-03-07 03:31:01.403 066 18326.63 94.74 52294.57 88888.00 2010-03-07 03:31:01.903 066 18326.53 94.71 52294.66 88888.00 2010-03-07 03:31:02.403 066 18326.41 94.74 52294.67 88888.00 2010-03-07 03:31:02.903 066 18326.44 94.82 52294.67 88888.00 2010-03-07 03:31:03.403 066 18326.58 94.84 52294.70 88888.00 2010-03-07 03:31:03.903 066 18326.67 94.83 52294.65 88888.00 2010-03-07 03:31:04.403 066 18326.55 94.70 52294.68 88888.00 2010-03-07 03:31:04.903 066 18326.54 94.64 52294.78 88888.00 2010-03-07 03:31:05.403 066 18326.32 94.68 52294.72 88888.00 2010-03-07 03:31:05.903 066 18326.41 94.84 52294.63 88888.00 2010-03-07 03:31:06.403 066 18326.50 94.85 52294.47 88888.00 2010-03-07 03:31:06.903 066 18326.50 94.83 52294.45 88888.00 2010-03-07 03:31:07.403 066 18326.52 94.84 52294.53 88888.00 2010-03-07 03:31:07.903 066 18326.54 94.88 52294.51 88888.00 2010-03-07 03:31:08.403 066 18326.54 94.91 52294.44 88888.00 2010-03-07 03:31:08.903 066 18326.54 94.90 52294.59 88888.00 2010-03-07 03:31:09.403 066 18326.48 94.88 52294.57 88888.00 2010-03-07 03:31:09.903 066 18326.48 94.90 52294.61 88888.00 2010-03-07 03:31:10.403 066 18326.63 94.92 52294.63 88888.00 2010-03-07 03:31:10.903 066 18326.69 94.85 52294.64 88888.00 2010-03-07 03:31:11.403 066 18326.62 94.84 52294.66 88888.00 2010-03-07 03:31:11.903 066 18326.69 94.84 52294.68 88888.00 2010-03-07 03:31:12.403 066 18326.65 94.81 52294.60 88888.00 2010-03-07 03:31:12.903 066 18326.69 94.80 52294.52 88888.00 2010-03-07 03:31:13.403 066 18326.62 94.86 52294.49 88888.00 2010-03-07 03:31:13.903 066 18326.52 94.92 52294.43 88888.00 2010-03-07 03:31:14.403 066 18326.44 94.91 52294.32 88888.00 2010-03-07 03:31:14.903 066 18326.59 94.95 52294.17 88888.00 2010-03-07 03:31:15.403 066 18326.62 95.00 52294.32 88888.00 2010-03-07 03:31:15.903 066 18326.49 95.02 52294.47 88888.00 2010-03-07 03:31:16.403 066 18326.50 94.98 52294.48 88888.00 2010-03-07 03:31:16.903 066 18326.53 94.98 52294.52 88888.00 2010-03-07 03:31:17.403 066 18326.47 94.95 52294.58 88888.00 2010-03-07 03:31:17.903 066 18326.59 94.90 52294.52 88888.00 2010-03-07 03:31:18.403 066 18326.62 94.89 52294.57 88888.00 2010-03-07 03:31:18.903 066 18326.52 94.85 52294.60 88888.00 2010-03-07 03:31:19.403 066 18326.54 94.76 52294.59 88888.00 2010-03-07 03:31:19.903 066 18326.48 94.92 52294.60 88888.00 2010-03-07 03:31:20.403 066 18326.51 94.85 52294.60 88888.00 2010-03-07 03:31:20.903 066 18326.61 94.71 52294.60 88888.00 2010-03-07 03:31:21.403 066 18326.55 94.78 52294.53 88888.00 2010-03-07 03:31:21.903 066 18326.58 94.85 52294.49 88888.00 2010-03-07 03:31:22.403 066 18326.53 94.91 52294.51 88888.00 2010-03-07 03:31:22.903 066 18326.40 94.95 52294.46 88888.00 2010-03-07 03:31:23.403 066 18326.69 94.98 52294.38 88888.00 2010-03-07 03:31:23.903 066 18326.63 95.01 52294.34 88888.00 2010-03-07 03:31:24.403 066 18326.62 94.96 52294.48 88888.00 2010-03-07 03:31:24.903 066 18326.51 94.99 52294.47 88888.00 2010-03-07 03:31:25.403 066 18326.52 94.98 52294.29 88888.00 2010-03-07 03:31:25.903 066 18326.54 94.98 52294.24 88888.00 2010-03-07 03:31:26.403 066 18326.40 94.95 52294.35 88888.00 2010-03-07 03:31:26.903 066 18326.50 94.94 52294.40 88888.00 2010-03-07 03:31:27.403 066 18326.55 94.94 52294.42 88888.00 2010-03-07 03:31:27.903 066 18326.72 95.00 52294.49 88888.00 2010-03-07 03:31:28.403 066 18326.75 95.02 52294.41 88888.00 2010-03-07 03:31:28.903 066 18326.69 95.05 52294.42 88888.00 2010-03-07 03:31:29.403 066 18326.61 95.01 52294.34 88888.00 2010-03-07 03:31:29.903 066 18326.59 95.02 52294.23 88888.00 2010-03-07 03:31:30.403 066 18326.51 95.03 52294.38 88888.00 2010-03-07 03:31:30.903 066 18326.51 95.08 52294.51 88888.00 2010-03-07 03:31:31.403 066 18326.67 95.05 52294.51 88888.00 2010-03-07 03:31:31.903 066 18326.65 94.97 52294.43 88888.00 2010-03-07 03:31:32.403 066 18326.56 95.02 52294.48 88888.00 2010-03-07 03:31:32.903 066 18326.56 95.04 52294.57 88888.00 2010-03-07 03:31:33.403 066 18326.65 95.05 52294.60 88888.00 2010-03-07 03:31:33.903 066 18326.56 95.06 52294.55 88888.00 2010-03-07 03:31:34.403 066 18326.67 95.09 52294.45 88888.00 2010-03-07 03:31:34.903 066 18326.78 95.09 52294.58 88888.00 2010-03-07 03:31:35.403 066 18326.70 95.18 52294.56 88888.00 2010-03-07 03:31:35.903 066 18326.58 95.16 52294.47 88888.00 2010-03-07 03:31:36.403 066 18326.59 95.10 52294.20 88888.00 2010-03-07 03:31:36.903 066 18326.54 95.10 52294.25 88888.00 2010-03-07 03:31:37.403 066 18326.61 95.16 52294.34 88888.00 2010-03-07 03:31:37.903 066 18326.78 95.14 52294.30 88888.00 2010-03-07 03:31:38.403 066 18326.80 95.18 52294.21 88888.00 2010-03-07 03:31:38.903 066 18326.75 95.19 52294.24 88888.00 2010-03-07 03:31:39.403 066 18326.80 95.21 52294.26 88888.00 2010-03-07 03:31:39.903 066 18326.75 95.34 52294.28 88888.00 2010-03-07 03:31:40.403 066 18326.66 95.26 52294.25 88888.00 2010-03-07 03:31:40.903 066 18326.71 95.19 52294.31 88888.00 2010-03-07 03:31:41.403 066 18326.74 95.15 52294.46 88888.00 2010-03-07 03:31:41.903 066 18326.71 95.15 52294.47 88888.00 2010-03-07 03:31:42.403 066 18326.65 95.15 52294.43 88888.00 2010-03-07 03:31:42.903 066 18326.71 95.19 52294.45 88888.00 2010-03-07 03:31:43.403 066 18326.74 95.22 52294.43 88888.00 2010-03-07 03:31:43.903 066 18326.75 95.16 52294.40 88888.00 2010-03-07 03:31:44.403 066 18326.80 95.20 52294.38 88888.00 2010-03-07 03:31:44.903 066 18326.85 95.26 52294.43 88888.00 2010-03-07 03:31:45.403 066 18326.89 95.20 52294.42 88888.00 2010-03-07 03:31:45.903 066 18326.84 95.12 52294.24 88888.00 2010-03-07 03:31:46.403 066 18326.88 95.17 52294.19 88888.00 2010-03-07 03:31:46.903 066 18326.88 95.24 52294.21 88888.00 2010-03-07 03:31:47.403 066 18326.74 95.28 52294.28 88888.00 2010-03-07 03:31:47.903 066 18326.72 95.32 52294.28 88888.00 2010-03-07 03:31:48.403 066 18326.78 95.31 52294.24 88888.00 2010-03-07 03:31:48.903 066 18326.88 95.38 52294.23 88888.00 2010-03-07 03:31:49.403 066 18326.94 95.37 52294.19 88888.00 2010-03-07 03:31:49.903 066 18326.87 95.34 52294.20 88888.00 2010-03-07 03:31:50.403 066 18326.75 95.29 52294.34 88888.00 2010-03-07 03:31:50.903 066 18326.75 95.30 52294.36 88888.00 2010-03-07 03:31:51.403 066 18326.64 95.21 52294.28 88888.00 2010-03-07 03:31:51.903 066 18326.80 95.23 52294.19 88888.00 2010-03-07 03:31:52.403 066 18326.69 95.29 52294.18 88888.00 2010-03-07 03:31:52.903 066 18326.58 95.37 52294.29 88888.00 2010-03-07 03:31:53.403 066 18326.59 95.31 52294.25 88888.00 2010-03-07 03:31:53.903 066 18326.65 95.21 52294.21 88888.00 2010-03-07 03:31:54.403 066 18326.73 95.22 52294.23 88888.00 2010-03-07 03:31:54.903 066 18326.86 95.25 52294.28 88888.00 2010-03-07 03:31:55.403 066 18326.91 95.31 52294.29 88888.00 2010-03-07 03:31:55.903 066 18326.83 95.35 52294.25 88888.00 2010-03-07 03:31:56.403 066 18326.73 95.33 52294.21 88888.00 2010-03-07 03:31:56.903 066 18326.70 95.28 52294.31 88888.00 2010-03-07 03:31:57.403 066 18326.69 95.32 52294.43 88888.00 2010-03-07 03:31:57.903 066 18326.66 95.22 52294.44 88888.00 2010-03-07 03:31:58.403 066 18326.63 95.19 52294.34 88888.00 2010-03-07 03:31:58.903 066 18326.69 95.20 52294.25 88888.00 2010-03-07 03:31:59.403 066 18326.75 95.20 52294.36 88888.00 2010-03-07 03:31:59.903 066 18326.69 95.19 52294.35 88888.00 2010-03-07 03:32:00.403 066 18326.73 95.10 52294.26 88888.00 2010-03-07 03:32:00.903 066 18326.85 95.08 52294.28 88888.00 2010-03-07 03:32:01.403 066 18326.67 95.23 52294.21 88888.00 2010-03-07 03:32:01.903 066 18326.81 95.25 52294.07 88888.00 2010-03-07 03:32:02.403 066 18326.93 95.30 52294.11 88888.00 2010-03-07 03:32:02.903 066 18326.83 95.29 52294.20 88888.00 2010-03-07 03:32:03.403 066 18326.86 95.34 52294.25 88888.00 2010-03-07 03:32:03.903 066 18326.91 95.24 52294.34 88888.00 2010-03-07 03:32:04.403 066 18326.95 95.14 52294.30 88888.00 2010-03-07 03:32:04.903 066 18326.88 95.20 52294.25 88888.00 2010-03-07 03:32:05.403 066 18326.85 95.23 52294.24 88888.00 2010-03-07 03:32:05.903 066 18326.96 95.18 52294.18 88888.00 2010-03-07 03:32:06.403 066 18326.89 95.18 52294.16 88888.00 2010-03-07 03:32:06.903 066 18326.97 95.18 52294.13 88888.00 2010-03-07 03:32:07.403 066 18327.11 95.07 52294.16 88888.00 2010-03-07 03:32:07.903 066 18327.03 95.11 52294.21 88888.00 2010-03-07 03:32:08.403 066 18327.14 95.14 52294.14 88888.00 2010-03-07 03:32:08.903 066 18327.11 94.95 52294.21 88888.00 2010-03-07 03:32:09.403 066 18327.05 95.02 52294.24 88888.00 2010-03-07 03:32:09.903 066 18327.00 95.03 52294.23 88888.00 2010-03-07 03:32:10.403 066 18327.04 94.95 52294.21 88888.00 2010-03-07 03:32:10.903 066 18326.98 95.18 52294.13 88888.00 2010-03-07 03:32:11.403 066 18326.98 95.23 52294.12 88888.00 2010-03-07 03:32:11.903 066 18327.00 95.19 52294.11 88888.00 2010-03-07 03:32:12.403 066 18327.02 95.15 52294.17 88888.00 2010-03-07 03:32:12.903 066 18327.05 95.11 52294.16 88888.00 2010-03-07 03:32:13.403 066 18327.05 95.10 52294.31 88888.00 2010-03-07 03:32:13.903 066 18326.98 95.10 52294.36 88888.00 2010-03-07 03:32:14.403 066 18327.06 95.13 52294.07 88888.00 2010-03-07 03:32:14.903 066 18326.99 95.11 52294.00 88888.00 2010-03-07 03:32:15.403 066 18326.89 95.11 52294.05 88888.00 2010-03-07 03:32:15.903 066 18326.92 94.97 52294.02 88888.00 2010-03-07 03:32:16.403 066 18326.95 95.04 52294.02 88888.00 2010-03-07 03:32:16.903 066 18326.91 95.11 52294.07 88888.00 2010-03-07 03:32:17.403 066 18326.92 95.12 52294.16 88888.00 2010-03-07 03:32:17.903 066 18326.94 95.05 52294.16 88888.00 2010-03-07 03:32:18.403 066 18326.97 95.01 52294.07 88888.00 2010-03-07 03:32:18.903 066 18327.09 94.99 52293.98 88888.00 2010-03-07 03:32:19.403 066 18327.30 95.04 52293.98 88888.00 2010-03-07 03:32:19.903 066 18327.31 95.07 52293.99 88888.00 2010-03-07 03:32:20.403 066 18327.28 95.05 52293.99 88888.00 2010-03-07 03:32:20.903 066 18327.23 95.06 52294.01 88888.00 2010-03-07 03:32:21.403 066 18327.27 95.03 52294.11 88888.00 2010-03-07 03:32:21.903 066 18327.39 95.00 52294.12 88888.00 2010-03-07 03:32:22.403 066 18327.41 95.03 52294.12 88888.00 2010-03-07 03:32:22.903 066 18327.42 95.07 52294.11 88888.00 2010-03-07 03:32:23.403 066 18327.27 95.02 52294.21 88888.00 2010-03-07 03:32:23.903 066 18327.23 94.95 52294.13 88888.00 2010-03-07 03:32:24.403 066 18327.39 95.02 52294.12 88888.00 2010-03-07 03:32:24.903 066 18327.24 95.05 52294.12 88888.00 2010-03-07 03:32:25.403 066 18327.31 95.06 52294.03 88888.00 2010-03-07 03:32:25.903 066 18327.31 95.09 52294.00 88888.00 2010-03-07 03:32:26.403 066 18327.29 95.01 52293.96 88888.00 2010-03-07 03:32:26.903 066 18327.37 94.95 52293.98 88888.00 2010-03-07 03:32:27.403 066 18327.39 94.97 52294.02 88888.00 2010-03-07 03:32:27.903 066 18327.37 95.04 52294.02 88888.00 2010-03-07 03:32:28.403 066 18327.38 95.05 52294.12 88888.00 2010-03-07 03:32:28.903 066 18327.42 94.97 52294.34 88888.00 2010-03-07 03:32:29.403 066 18327.40 95.01 52294.37 88888.00 2010-03-07 03:32:29.903 066 18327.43 94.97 52294.22 88888.00 2010-03-07 03:32:30.403 066 18327.41 94.99 52294.17 88888.00 2010-03-07 03:32:30.903 066 18327.37 94.99 52294.20 88888.00 2010-03-07 03:32:31.400 066 18327.29 94.96 52294.18 88888.00 2010-03-07 03:32:31.900 066 18327.32 94.84 52294.22 88888.00 2010-03-07 03:32:32.400 066 18327.27 94.88 52294.22 88888.00 2010-03-07 03:32:32.900 066 18327.36 94.91 52294.10 88888.00 2010-03-07 03:32:33.400 066 18327.41 95.03 52294.01 88888.00 2010-03-07 03:32:33.900 066 18327.30 95.01 52294.01 88888.00 2010-03-07 03:32:34.400 066 18327.19 94.92 52294.05 88888.00 2010-03-07 03:32:34.900 066 18327.38 94.90 52294.11 88888.00 2010-03-07 03:32:35.400 066 18327.43 94.88 52293.94 88888.00 2010-03-07 03:32:35.900 066 18327.48 94.97 52293.93 88888.00 2010-03-07 03:32:36.400 066 18327.46 94.99 52293.96 88888.00 2010-03-07 03:32:36.900 066 18327.41 94.79 52294.10 88888.00 2010-03-07 03:32:37.400 066 18327.37 94.80 52294.12 88888.00 2010-03-07 03:32:37.900 066 18327.38 95.03 52294.08 88888.00 2010-03-07 03:32:38.400 066 18327.43 95.00 52294.09 88888.00 2010-03-07 03:32:38.900 066 18327.29 94.89 52294.11 88888.00 2010-03-07 03:32:39.400 066 18327.36 94.98 52294.08 88888.00 2010-03-07 03:32:39.900 066 18327.31 94.95 52294.01 88888.00 2010-03-07 03:32:40.400 066 18327.26 94.88 52293.98 88888.00 2010-03-07 03:32:40.900 066 18327.30 94.82 52293.89 88888.00 2010-03-07 03:32:41.400 066 18327.23 94.80 52293.98 88888.00 2010-03-07 03:32:41.900 066 18327.20 94.81 52293.95 88888.00 2010-03-07 03:32:42.400 066 18327.42 94.87 52294.01 88888.00 2010-03-07 03:32:42.900 066 18327.47 94.85 52293.89 88888.00 2010-03-07 03:32:43.400 066 18327.49 94.81 52293.91 88888.00 2010-03-07 03:32:43.900 066 18327.61 95.01 52294.00 88888.00 2010-03-07 03:32:44.400 066 18327.65 94.95 52293.91 88888.00 2010-03-07 03:32:44.900 066 18327.53 94.90 52293.82 88888.00 2010-03-07 03:32:45.400 066 18327.32 94.84 52293.87 88888.00 2010-03-07 03:32:45.900 066 18327.40 94.86 52293.78 88888.00 2010-03-07 03:32:46.400 066 18327.39 94.91 52293.73 88888.00 2010-03-07 03:32:46.900 066 18327.49 94.91 52293.76 88888.00 2010-03-07 03:32:47.400 066 18327.51 94.94 52293.80 88888.00 2010-03-07 03:32:47.900 066 18327.52 94.86 52293.84 88888.00 2010-03-07 03:32:48.400 066 18327.31 94.86 52293.79 88888.00 2010-03-07 03:32:48.900 066 18327.25 94.85 52293.73 88888.00 2010-03-07 03:32:49.400 066 18327.24 94.89 52293.63 88888.00 2010-03-07 03:32:49.900 066 18327.15 94.90 52293.73 88888.00 2010-03-07 03:32:50.400 066 18327.17 94.86 52293.80 88888.00 2010-03-07 03:32:50.900 066 18327.32 94.86 52293.75 88888.00 2010-03-07 03:32:51.400 066 18327.36 94.89 52293.90 88888.00 2010-03-07 03:32:51.900 066 18327.35 94.84 52293.87 88888.00 2010-03-07 03:32:52.400 066 18327.32 94.78 52293.71 88888.00 2010-03-07 03:32:52.900 066 18327.39 94.74 52293.82 88888.00 2010-03-07 03:32:53.400 066 18327.31 94.75 52293.83 88888.00 2010-03-07 03:32:53.900 066 18327.29 94.77 52293.87 88888.00 2010-03-07 03:32:54.400 066 18327.34 94.56 52293.98 88888.00 2010-03-07 03:32:54.900 066 18327.36 94.69 52294.03 88888.00 2010-03-07 03:32:55.400 066 18327.56 94.73 52293.96 88888.00 2010-03-07 03:32:55.900 066 18327.49 94.69 52293.87 88888.00 2010-03-07 03:32:56.400 066 18327.46 94.78 52293.83 88888.00 2010-03-07 03:32:56.900 066 18327.58 94.57 52293.65 88888.00 2010-03-07 03:32:57.400 066 18327.36 94.53 52293.72 88888.00 2010-03-07 03:32:57.900 066 18327.34 94.56 52293.78 88888.00 2010-03-07 03:32:58.400 066 18327.27 94.61 52293.86 88888.00 2010-03-07 03:32:58.900 066 18327.18 94.63 52293.91 88888.00 2010-03-07 03:32:59.400 066 18327.23 94.56 52293.97 88888.00 2010-03-07 03:32:59.900 066 18327.32 94.50 52293.96 88888.00 2010-03-07 03:33:00.400 066 18327.31 94.53 52293.87 88888.00 2010-03-07 03:33:00.900 066 18327.32 94.48 52293.75 88888.00 2010-03-07 03:33:01.400 066 18327.23 94.43 52293.85 88888.00 2010-03-07 03:33:01.900 066 18327.02 94.29 52293.96 88888.00 2010-03-07 03:33:02.400 066 18327.11 94.15 52293.95 88888.00 2010-03-07 03:33:02.900 066 18327.17 94.28 52293.83 88888.00 2010-03-07 03:33:03.400 066 18327.25 94.40 52293.83 88888.00 2010-03-07 03:33:03.900 066 18327.28 94.23 52293.86 88888.00 2010-03-07 03:33:04.400 066 18327.29 94.33 52293.89 88888.00 2010-03-07 03:33:04.900 066 18327.45 94.32 52293.82 88888.00 2010-03-07 03:33:05.400 066 18327.37 94.15 52293.72 88888.00 2010-03-07 03:33:05.900 066 18327.34 94.22 52293.72 88888.00 2010-03-07 03:33:06.400 066 18327.24 94.21 52293.84 88888.00 2010-03-07 03:33:06.900 066 18327.27 94.22 52293.83 88888.00 2010-03-07 03:33:07.400 066 18327.28 94.23 52293.79 88888.00 2010-03-07 03:33:07.900 066 18327.21 94.19 52293.75 88888.00 2010-03-07 03:33:08.400 066 18327.19 94.08 52293.71 88888.00 2010-03-07 03:33:08.900 066 18327.20 94.11 52293.60 88888.00 2010-03-07 03:33:09.400 066 18327.23 94.11 52293.63 88888.00 2010-03-07 03:33:09.900 066 18327.25 93.98 52293.62 88888.00 2010-03-07 03:33:10.400 066 18327.24 94.04 52293.68 88888.00 2010-03-07 03:33:10.900 066 18327.29 94.14 52293.83 88888.00 2010-03-07 03:33:11.400 066 18327.24 94.23 52293.86 88888.00 2010-03-07 03:33:11.900 066 18327.19 94.35 52293.82 88888.00 2010-03-07 03:33:12.400 066 18327.16 94.40 52293.82 88888.00 2010-03-07 03:33:12.900 066 18327.16 94.31 52293.56 88888.00 2010-03-07 03:33:13.400 066 18327.17 94.21 52293.51 88888.00 2010-03-07 03:33:13.900 066 18327.11 94.12 52293.65 88888.00 2010-03-07 03:33:14.400 066 18327.26 94.12 52293.73 88888.00 2010-03-07 03:33:14.900 066 18327.25 93.99 52293.86 88888.00 2010-03-07 03:33:15.400 066 18327.30 93.94 52293.84 88888.00 2010-03-07 03:33:15.900 066 18327.24 93.96 52293.82 88888.00 2010-03-07 03:33:16.400 066 18327.29 94.04 52293.66 88888.00 2010-03-07 03:33:16.900 066 18327.28 94.17 52293.62 88888.00 2010-03-07 03:33:17.400 066 18327.29 94.15 52293.65 88888.00 2010-03-07 03:33:17.900 066 18327.29 94.09 52293.70 88888.00 2010-03-07 03:33:18.400 066 18327.35 94.06 52293.71 88888.00 2010-03-07 03:33:18.900 066 18327.34 94.12 52293.63 88888.00 2010-03-07 03:33:19.400 066 18327.27 94.13 52293.71 88888.00 2010-03-07 03:33:19.900 066 18327.18 94.05 52293.68 88888.00 2010-03-07 03:33:20.400 066 18327.29 93.96 52293.63 88888.00 2010-03-07 03:33:20.900 066 18327.34 93.98 52293.55 88888.00 2010-03-07 03:33:21.400 066 18327.31 93.92 52293.51 88888.00 2010-03-07 03:33:21.900 066 18327.35 93.90 52293.45 88888.00 2010-03-07 03:33:22.400 066 18327.28 93.83 52293.38 88888.00 2010-03-07 03:33:22.900 066 18327.21 93.82 52293.36 88888.00 2010-03-07 03:33:23.400 066 18327.36 93.94 52293.32 88888.00 2010-03-07 03:33:23.900 066 18327.36 94.00 52293.31 88888.00 2010-03-07 03:33:24.400 066 18327.23 93.97 52293.42 88888.00 2010-03-07 03:33:24.900 066 18327.31 93.85 52293.45 88888.00 2010-03-07 03:33:25.400 066 18327.47 93.80 52293.41 88888.00 2010-03-07 03:33:25.900 066 18327.32 93.78 52293.31 88888.00 2010-03-07 03:33:26.400 066 18327.30 93.78 52293.30 88888.00 2010-03-07 03:33:26.900 066 18327.37 93.75 52293.22 88888.00 2010-03-07 03:33:27.400 066 18327.36 93.74 52293.29 88888.00 2010-03-07 03:33:27.900 066 18327.41 93.70 52293.45 88888.00 2010-03-07 03:33:28.400 066 18327.34 93.75 52293.48 88888.00 2010-03-07 03:33:28.900 066 18327.40 93.84 52293.49 88888.00 2010-03-07 03:33:29.400 066 18327.52 93.87 52293.53 88888.00 2010-03-07 03:33:29.900 066 18327.42 93.85 52293.53 88888.00 2010-03-07 03:33:30.400 066 18327.29 93.83 52293.49 88888.00 2010-03-07 03:33:30.900 066 18327.31 93.85 52293.47 88888.00 2010-03-07 03:33:31.400 066 18327.30 93.84 52293.42 88888.00 2010-03-07 03:33:31.900 066 18327.40 93.81 52293.37 88888.00 2010-03-07 03:33:32.400 066 18327.41 93.76 52293.40 88888.00 2010-03-07 03:33:32.900 066 18327.41 93.72 52293.43 88888.00 2010-03-07 03:33:33.400 066 18327.57 93.65 52293.38 88888.00 2010-03-07 03:33:33.900 066 18327.63 93.56 52293.37 88888.00 2010-03-07 03:33:34.400 066 18327.59 93.38 52293.41 88888.00 2010-03-07 03:33:34.900 066 18327.60 93.26 52293.44 88888.00 2010-03-07 03:33:35.400 066 18327.67 93.34 52293.40 88888.00 2010-03-07 03:33:35.900 066 18327.69 93.41 52293.35 88888.00 2010-03-07 03:33:36.400 066 18327.67 93.38 52293.32 88888.00 2010-03-07 03:33:36.900 066 18327.63 93.52 52293.40 88888.00 2010-03-07 03:33:37.400 066 18327.54 93.46 52293.43 88888.00 2010-03-07 03:33:37.900 066 18327.51 93.34 52293.40 88888.00 2010-03-07 03:33:38.400 066 18327.47 93.45 52293.30 88888.00 2010-03-07 03:33:38.900 066 18327.52 93.42 52293.33 88888.00 2010-03-07 03:33:39.400 066 18327.53 93.22 52293.31 88888.00 2010-03-07 03:33:39.900 066 18327.52 93.37 52293.32 88888.00 2010-03-07 03:33:40.400 066 18327.54 93.38 52293.30 88888.00 2010-03-07 03:33:40.900 066 18327.54 93.43 52293.33 88888.00 2010-03-07 03:33:41.400 066 18327.51 93.48 52293.29 88888.00 2010-03-07 03:33:41.900 066 18327.49 93.39 52293.40 88888.00 2010-03-07 03:33:42.400 066 18327.48 93.37 52293.41 88888.00 2010-03-07 03:33:42.900 066 18327.47 93.34 52293.33 88888.00 2010-03-07 03:33:43.400 066 18327.49 93.29 52293.45 88888.00 2010-03-07 03:33:43.900 066 18327.51 93.28 52293.38 88888.00 2010-03-07 03:33:44.400 066 18327.52 93.33 52293.36 88888.00 2010-03-07 03:33:44.900 066 18327.54 93.42 52293.39 88888.00 2010-03-07 03:33:45.400 066 18327.52 93.41 52293.45 88888.00 2010-03-07 03:33:45.900 066 18327.51 93.46 52293.47 88888.00 2010-03-07 03:33:46.400 066 18327.43 93.49 52293.50 88888.00 2010-03-07 03:33:46.900 066 18327.40 93.47 52293.49 88888.00 2010-03-07 03:33:47.400 066 18327.42 93.38 52293.45 88888.00 2010-03-07 03:33:47.900 066 18327.53 93.15 52293.48 88888.00 2010-03-07 03:33:48.400 066 18327.49 93.25 52293.50 88888.00 2010-03-07 03:33:48.900 066 18327.50 93.46 52293.53 88888.00 2010-03-07 03:33:49.400 066 18327.47 93.53 52293.48 88888.00 2010-03-07 03:33:49.900 066 18327.61 93.53 52293.50 88888.00 2010-03-07 03:33:50.400 066 18327.54 93.55 52293.43 88888.00 2010-03-07 03:33:50.900 066 18327.61 93.53 52293.52 88888.00 2010-03-07 03:33:51.400 066 18327.53 93.51 52293.45 88888.00 2010-03-07 03:33:51.900 066 18327.60 93.37 52293.47 88888.00 2010-03-07 03:33:52.400 066 18327.64 93.36 52293.52 88888.00 2010-03-07 03:33:52.900 066 18327.59 93.44 52293.42 88888.00 2010-03-07 03:33:53.400 066 18327.63 93.42 52293.38 88888.00 2010-03-07 03:33:53.900 066 18327.58 93.41 52293.35 88888.00 2010-03-07 03:33:54.400 066 18327.51 93.36 52293.47 88888.00 2010-03-07 03:33:54.900 066 18327.52 93.36 52293.50 88888.00 2010-03-07 03:33:55.400 066 18327.63 93.20 52293.45 88888.00 2010-03-07 03:33:55.900 066 18327.72 93.14 52293.55 88888.00 2010-03-07 03:33:56.400 066 18327.58 93.30 52293.60 88888.00 2010-03-07 03:33:56.900 066 18327.70 93.31 52293.49 88888.00 2010-03-07 03:33:57.400 066 18327.79 93.30 52293.43 88888.00 2010-03-07 03:33:57.900 066 18327.85 93.32 52293.48 88888.00 2010-03-07 03:33:58.400 066 18327.72 93.41 52293.53 88888.00 2010-03-07 03:33:58.900 066 18327.75 93.56 52293.56 88888.00 2010-03-07 03:33:59.400 066 18327.64 93.59 52293.54 88888.00 2010-03-07 03:33:59.900 066 18327.72 93.53 52293.50 88888.00 2010-03-07 03:34:00.400 066 18327.84 93.50 52293.32 88888.00 2010-03-07 03:34:00.900 066 18327.82 93.42 52293.37 88888.00 2010-03-07 03:34:01.400 066 18327.69 93.41 52293.38 88888.00 2010-03-07 03:34:01.900 066 18327.68 93.44 52293.38 88888.00 2010-03-07 03:34:02.400 066 18327.63 93.38 52293.55 88888.00 2010-03-07 03:34:02.900 066 18327.63 93.36 52293.47 88888.00 2010-03-07 03:34:03.400 066 18327.58 93.41 52293.38 88888.00 2010-03-07 03:34:03.900 066 18327.60 93.48 52293.38 88888.00 2010-03-07 03:34:04.400 066 18327.65 93.49 52293.22 88888.00 2010-03-07 03:34:04.900 066 18327.61 93.48 52293.15 88888.00 2010-03-07 03:34:05.400 066 18327.58 93.44 52293.26 88888.00 2010-03-07 03:34:05.900 066 18327.59 93.41 52293.48 88888.00 2010-03-07 03:34:06.400 066 18327.64 93.20 52293.35 88888.00 2010-03-07 03:34:06.900 066 18327.67 93.28 52293.18 88888.00 2010-03-07 03:34:07.400 066 18327.67 93.40 52293.33 88888.00 2010-03-07 03:34:07.900 066 18327.65 93.40 52293.30 88888.00 2010-03-07 03:34:08.400 066 18327.69 93.37 52293.25 88888.00 2010-03-07 03:34:08.900 066 18327.62 93.20 52293.30 88888.00 2010-03-07 03:34:09.400 066 18327.63 93.30 52293.27 88888.00 2010-03-07 03:34:09.900 066 18327.71 93.26 52293.44 88888.00 2010-03-07 03:34:10.400 066 18327.63 93.39 52293.50 88888.00 2010-03-07 03:34:10.900 066 18327.72 93.50 52293.52 88888.00 2010-03-07 03:34:11.400 066 18327.75 93.38 52293.51 88888.00 2010-03-07 03:34:11.900 066 18327.73 93.43 52293.38 88888.00 2010-03-07 03:34:12.400 066 18327.68 93.44 52293.35 88888.00 2010-03-07 03:34:12.900 066 18327.63 93.41 52293.27 88888.00 2010-03-07 03:34:13.400 066 18327.75 93.39 52293.32 88888.00 2010-03-07 03:34:13.900 066 18327.80 93.40 52293.41 88888.00 2010-03-07 03:34:14.400 066 18327.81 93.43 52293.41 88888.00 2010-03-07 03:34:14.900 066 18327.79 93.46 52293.44 88888.00 2010-03-07 03:34:15.400 066 18327.91 93.41 52293.43 88888.00 2010-03-07 03:34:15.900 066 18327.87 93.47 52293.37 88888.00 2010-03-07 03:34:16.400 066 18327.87 93.50 52293.40 88888.00 2010-03-07 03:34:16.900 066 18327.76 93.46 52293.39 88888.00 2010-03-07 03:34:17.400 066 18327.69 93.54 52293.38 88888.00 2010-03-07 03:34:17.900 066 18327.68 93.53 52293.35 88888.00 2010-03-07 03:34:18.400 066 18327.79 93.50 52293.26 88888.00 2010-03-07 03:34:18.900 066 18327.84 93.53 52293.29 88888.00 2010-03-07 03:34:19.400 066 18327.82 93.38 52293.33 88888.00 2010-03-07 03:34:19.900 066 18327.76 93.56 52293.38 88888.00 2010-03-07 03:34:20.400 066 18327.71 93.59 52293.35 88888.00 2010-03-07 03:34:20.900 066 18327.78 93.52 52293.33 88888.00 2010-03-07 03:34:21.400 066 18327.61 93.62 52293.37 88888.00 2010-03-07 03:34:21.900 066 18327.60 93.58 52293.38 88888.00 2010-03-07 03:34:22.400 066 18327.68 93.38 52293.25 88888.00 2010-03-07 03:34:22.900 066 18327.75 93.57 52293.19 88888.00 2010-03-07 03:34:23.400 066 18327.71 93.63 52293.18 88888.00 2010-03-07 03:34:23.900 066 18327.74 93.59 52293.22 88888.00 2010-03-07 03:34:24.400 066 18327.71 93.64 52293.33 88888.00 2010-03-07 03:34:24.900 066 18327.78 93.57 52293.33 88888.00 2010-03-07 03:34:25.400 066 18327.82 93.57 52293.31 88888.00 2010-03-07 03:34:25.900 066 18327.61 93.67 52293.33 88888.00 2010-03-07 03:34:26.400 066 18327.67 93.70 52293.30 88888.00 2010-03-07 03:34:26.900 066 18327.68 93.72 52293.27 88888.00 2010-03-07 03:34:27.400 066 18327.59 93.64 52293.13 88888.00 2010-03-07 03:34:27.900 066 18327.46 93.69 52293.09 88888.00 2010-03-07 03:34:28.400 066 18327.47 93.71 52293.02 88888.00 2010-03-07 03:34:28.900 066 18327.57 93.70 52293.04 88888.00 2010-03-07 03:34:29.400 066 18327.74 93.48 52293.15 88888.00 2010-03-07 03:34:29.900 066 18327.81 93.51 52293.09 88888.00 2010-03-07 03:34:30.400 066 18327.86 93.57 52293.14 88888.00 2010-03-07 03:34:30.900 066 18327.80 93.53 52293.15 88888.00 2010-03-07 03:34:31.400 066 18327.75 93.53 52293.21 88888.00 2010-03-07 03:34:31.900 066 18327.75 93.57 52293.30 88888.00 2010-03-07 03:34:32.400 066 18327.72 93.54 52293.24 88888.00 2010-03-07 03:34:32.900 066 18327.68 93.43 52293.21 88888.00 2010-03-07 03:34:33.400 066 18327.74 93.34 52293.21 88888.00 2010-03-07 03:34:33.900 066 18327.78 93.46 52293.18 88888.00 2010-03-07 03:34:34.400 066 18327.78 93.61 52293.26 88888.00 2010-03-07 03:34:34.900 066 18327.75 93.39 52293.63 88888.00 2010-03-07 03:34:35.400 066 18327.83 93.34 52293.68 88888.00 2010-03-07 03:34:35.900 066 18327.83 93.50 52293.28 88888.00 2010-03-07 03:34:36.400 066 18327.82 93.48 52293.43 88888.00 2010-03-07 03:34:36.900 066 18327.78 93.46 52293.29 88888.00 2010-03-07 03:34:37.400 066 18327.79 93.42 52293.30 88888.00 2010-03-07 03:34:37.900 066 18327.86 93.41 52293.28 88888.00 2010-03-07 03:34:38.400 066 18327.84 93.45 52293.25 88888.00 2010-03-07 03:34:38.900 066 18327.81 93.43 52293.26 88888.00 2010-03-07 03:34:39.400 066 18327.67 93.53 52293.20 88888.00 2010-03-07 03:34:39.900 066 18327.58 93.55 52293.17 88888.00 2010-03-07 03:34:40.400 066 18327.67 93.56 52293.27 88888.00 2010-03-07 03:34:40.900 066 18327.71 93.54 52293.32 88888.00 2010-03-07 03:34:41.400 066 18327.68 93.50 52293.26 88888.00 2010-03-07 03:34:41.900 066 18327.60 93.49 52293.18 88888.00 2010-03-07 03:34:42.400 066 18327.46 93.40 52293.22 88888.00 2010-03-07 03:34:42.900 066 18327.57 93.39 52293.24 88888.00 2010-03-07 03:34:43.400 066 18327.65 93.50 52293.15 88888.00 2010-03-07 03:34:43.900 066 18327.69 93.61 52293.03 88888.00 2010-03-07 03:34:44.400 066 18327.76 93.61 52293.08 88888.00 2010-03-07 03:34:44.900 066 18327.74 93.53 52293.20 88888.00 2010-03-07 03:34:45.400 066 18327.73 93.44 52293.24 88888.00 2010-03-07 03:34:45.900 066 18327.73 93.44 52293.17 88888.00 2010-03-07 03:34:46.400 066 18327.73 93.42 52293.16 88888.00 2010-03-07 03:34:46.900 066 18327.71 93.48 52293.19 88888.00 2010-03-07 03:34:47.400 066 18327.71 93.40 52293.25 88888.00 2010-03-07 03:34:47.900 066 18327.72 93.33 52293.16 88888.00 2010-03-07 03:34:48.400 066 18327.73 93.41 52293.14 88888.00 2010-03-07 03:34:48.900 066 18327.74 93.50 52293.39 88888.00 2010-03-07 03:34:49.400 066 18327.73 93.50 52293.40 88888.00 2010-03-07 03:34:49.900 066 18327.68 93.45 52293.39 88888.00 2010-03-07 03:34:50.400 066 18327.68 93.48 52293.33 88888.00 2010-03-07 03:34:50.900 066 18327.64 93.43 52293.40 88888.00 2010-03-07 03:34:51.400 066 18327.70 93.37 52293.41 88888.00 2010-03-07 03:34:51.900 066 18327.74 93.42 52293.40 88888.00 2010-03-07 03:34:52.400 066 18327.78 93.42 52293.37 88888.00 2010-03-07 03:34:52.900 066 18327.71 93.46 52293.19 88888.00 2010-03-07 03:34:53.400 066 18327.70 93.47 52293.05 88888.00 2010-03-07 03:34:53.900 066 18327.79 93.38 52293.07 88888.00 2010-03-07 03:34:54.400 066 18327.75 93.42 52293.16 88888.00 2010-03-07 03:34:54.900 066 18327.76 93.53 52293.13 88888.00 2010-03-07 03:34:55.400 066 18327.72 93.58 52293.05 88888.00 2010-03-07 03:34:55.900 066 18327.78 93.62 52293.16 88888.00 2010-03-07 03:34:56.400 066 18327.75 93.63 52293.10 88888.00 2010-03-07 03:34:56.900 066 18327.78 93.55 52293.01 88888.00 2010-03-07 03:34:57.400 066 18327.72 93.49 52293.06 88888.00 2010-03-07 03:34:57.900 066 18327.76 93.45 52293.03 88888.00 2010-03-07 03:34:58.400 066 18327.92 93.31 52293.14 88888.00 2010-03-07 03:34:58.900 066 18327.78 93.29 52292.94 88888.00 2010-03-07 03:34:59.400 066 18327.90 93.15 52292.79 88888.00 2010-03-07 03:34:59.900 066 18327.97 93.30 52293.03 88888.00 2010-03-07 03:35:00.400 066 18327.91 93.29 52293.12 88888.00 2010-03-07 03:35:00.900 066 18327.92 93.22 52292.93 88888.00 2010-03-07 03:35:01.400 066 18327.95 93.33 52292.83 88888.00 2010-03-07 03:35:01.900 066 18328.07 93.36 52292.85 88888.00 2010-03-07 03:35:02.400 066 18328.15 93.39 52292.87 88888.00 2010-03-07 03:35:02.900 066 18328.14 93.42 52292.94 88888.00 2010-03-07 03:35:03.400 066 18328.15 93.42 52293.03 88888.00 2010-03-07 03:35:03.900 066 18328.19 93.41 52293.02 88888.00 2010-03-07 03:35:04.400 066 18328.18 93.44 52292.94 88888.00 2010-03-07 03:35:04.900 066 18328.15 93.49 52292.87 88888.00 2010-03-07 03:35:05.400 066 18328.04 93.40 52292.85 88888.00 2010-03-07 03:35:05.900 066 18328.02 93.36 52292.79 88888.00 2010-03-07 03:35:06.400 066 18328.08 93.34 52292.90 88888.00 2010-03-07 03:35:06.900 066 18328.17 93.39 52292.93 88888.00 2010-03-07 03:35:07.400 066 18328.30 93.41 52292.95 88888.00 2010-03-07 03:35:07.900 066 18328.30 93.23 52292.91 88888.00 2010-03-07 03:35:08.400 066 18328.28 93.18 52292.98 88888.00 2010-03-07 03:35:08.900 066 18328.24 93.20 52293.06 88888.00 2010-03-07 03:35:09.400 066 18328.22 93.20 52293.00 88888.00 2010-03-07 03:35:09.900 066 18328.18 93.18 52293.09 88888.00 2010-03-07 03:35:10.400 066 18328.26 93.17 52293.09 88888.00 2010-03-07 03:35:10.900 066 18328.18 93.17 52293.17 88888.00 2010-03-07 03:35:11.400 066 18328.23 93.17 52293.03 88888.00 2010-03-07 03:35:11.900 066 18328.26 93.23 52293.02 88888.00 2010-03-07 03:35:12.400 066 18328.29 93.28 52293.03 88888.00 2010-03-07 03:35:12.900 066 18328.34 93.26 52293.03 88888.00 2010-03-07 03:35:13.400 066 18328.43 93.25 52293.07 88888.00 2010-03-07 03:35:13.900 066 18328.48 93.29 52293.10 88888.00 2010-03-07 03:35:14.400 066 18328.38 93.32 52293.06 88888.00 2010-03-07 03:35:14.900 066 18328.34 93.32 52293.01 88888.00 2010-03-07 03:35:15.400 066 18328.37 93.24 52293.05 88888.00 2010-03-07 03:35:15.900 066 18328.35 93.23 52292.94 88888.00 2010-03-07 03:35:16.400 066 18328.33 93.20 52292.90 88888.00 2010-03-07 03:35:16.900 066 18328.37 93.18 52292.79 88888.00 2010-03-07 03:35:17.400 066 18328.43 93.13 52292.82 88888.00 2010-03-07 03:35:17.900 066 18328.36 93.14 52292.94 88888.00 2010-03-07 03:35:18.400 066 18328.39 93.09 52293.06 88888.00 2010-03-07 03:35:18.900 066 18328.37 93.06 52293.19 88888.00 2010-03-07 03:35:19.400 066 18328.35 93.00 52293.15 88888.00 2010-03-07 03:35:19.900 066 18328.21 92.97 52292.96 88888.00 2010-03-07 03:35:20.400 066 18328.23 93.05 52292.97 88888.00 2010-03-07 03:35:20.900 066 18328.36 93.03 52292.97 88888.00 2010-03-07 03:35:21.400 066 18328.45 92.96 52293.03 88888.00 2010-03-07 03:35:21.900 066 18328.34 92.95 52293.14 88888.00 2010-03-07 03:35:22.400 066 18328.33 93.04 52293.18 88888.00 2010-03-07 03:35:22.900 066 18328.50 93.01 52293.09 88888.00 2010-03-07 03:35:23.400 066 18328.50 93.03 52292.95 88888.00 2010-03-07 03:35:23.900 066 18328.34 92.97 52292.97 88888.00 2010-03-07 03:35:24.400 066 18328.22 93.03 52292.94 88888.00 2010-03-07 03:35:24.900 066 18328.26 93.07 52292.96 88888.00 2010-03-07 03:35:25.400 066 18328.34 93.08 52293.00 88888.00 2010-03-07 03:35:25.900 066 18328.39 92.98 52293.08 88888.00 2010-03-07 03:35:26.400 066 18328.32 92.87 52293.03 88888.00 2010-03-07 03:35:26.900 066 18328.36 92.98 52293.13 88888.00 2010-03-07 03:35:27.400 066 18328.48 93.05 52293.07 88888.00 2010-03-07 03:35:27.900 066 18328.47 93.04 52293.07 88888.00 2010-03-07 03:35:28.400 066 18328.61 92.97 52292.95 88888.00 2010-03-07 03:35:28.900 066 18328.57 93.02 52292.95 88888.00 2010-03-07 03:35:29.400 066 18328.63 93.00 52292.98 88888.00 2010-03-07 03:35:29.900 066 18328.67 92.98 52293.02 88888.00 2010-03-07 03:35:30.400 066 18328.66 93.00 52293.08 88888.00 2010-03-07 03:35:30.900 066 18328.54 92.99 52293.16 88888.00 2010-03-07 03:35:31.400 066 18328.58 93.07 52293.20 88888.00 2010-03-07 03:35:31.900 066 18328.57 93.00 52293.15 88888.00 2010-03-07 03:35:32.400 066 18328.60 92.89 52293.08 88888.00 2010-03-07 03:35:32.900 066 18328.65 92.87 52293.05 88888.00 2010-03-07 03:35:33.400 066 18328.62 92.91 52293.06 88888.00 2010-03-07 03:35:33.900 066 18328.58 92.89 52293.07 88888.00 2010-03-07 03:35:34.400 066 18328.62 92.90 52293.07 88888.00 2010-03-07 03:35:34.900 066 18328.61 92.90 52293.09 88888.00 2010-03-07 03:35:35.400 066 18328.60 92.87 52293.07 88888.00 2010-03-07 03:35:35.900 066 18328.63 92.76 52293.04 88888.00 2010-03-07 03:35:36.400 066 18328.65 92.71 52293.00 88888.00 2010-03-07 03:35:36.900 066 18328.61 92.74 52292.97 88888.00 2010-03-07 03:35:37.400 066 18328.67 92.83 52292.94 88888.00 2010-03-07 03:35:37.900 066 18328.69 92.90 52292.93 88888.00 2010-03-07 03:35:38.400 066 18328.69 92.83 52292.84 88888.00 2010-03-07 03:35:38.900 066 18328.79 92.81 52292.77 88888.00 2010-03-07 03:35:39.400 066 18328.83 92.84 52292.72 88888.00 2010-03-07 03:35:39.900 066 18328.72 92.79 52292.74 88888.00 2010-03-07 03:35:40.400 066 18328.68 92.74 52292.85 88888.00 2010-03-07 03:35:40.900 066 18328.76 92.71 52292.92 88888.00 2010-03-07 03:35:41.400 066 18328.80 92.66 52292.87 88888.00 2010-03-07 03:35:41.900 066 18328.83 92.72 52292.81 88888.00 2010-03-07 03:35:42.400 066 18328.98 92.69 52292.83 88888.00 2010-03-07 03:35:42.900 066 18328.95 92.62 52292.75 88888.00 2010-03-07 03:35:43.400 066 18328.89 92.64 52292.82 88888.00 2010-03-07 03:35:43.900 066 18328.83 92.67 52292.86 88888.00 2010-03-07 03:35:44.400 066 18328.80 92.56 52292.85 88888.00 2010-03-07 03:35:44.900 066 18328.80 92.57 52292.82 88888.00 2010-03-07 03:35:45.400 066 18328.78 92.54 52292.87 88888.00 2010-03-07 03:35:45.900 066 18328.73 92.55 52292.81 88888.00 2010-03-07 03:35:46.400 066 18328.79 92.59 52292.82 88888.00 2010-03-07 03:35:46.900 066 18328.71 92.55 52292.86 88888.00 2010-03-07 03:35:47.400 066 18328.71 92.54 52292.89 88888.00 2010-03-07 03:35:47.900 066 18328.76 92.57 52292.89 88888.00 2010-03-07 03:35:48.400 066 18328.90 92.52 52292.94 88888.00 2010-03-07 03:35:48.900 066 18328.87 92.55 52292.89 88888.00 2010-03-07 03:35:49.400 066 18328.79 92.55 52292.87 88888.00 2010-03-07 03:35:49.900 066 18328.88 92.54 52292.79 88888.00 2010-03-07 03:35:50.400 066 18328.93 92.54 52292.82 88888.00 2010-03-07 03:35:50.900 066 18328.86 92.56 52292.77 88888.00 2010-03-07 03:35:51.400 066 18328.79 92.57 52292.72 88888.00 2010-03-07 03:35:51.900 066 18328.82 92.57 52292.66 88888.00 2010-03-07 03:35:52.400 066 18328.71 92.59 52292.73 88888.00 2010-03-07 03:35:52.900 066 18328.77 92.54 52292.77 88888.00 2010-03-07 03:35:53.400 066 18328.71 92.51 52292.78 88888.00 2010-03-07 03:35:53.900 066 18328.82 92.51 52292.81 88888.00 2010-03-07 03:35:54.400 066 18328.98 92.45 52292.90 88888.00 2010-03-07 03:35:54.900 066 18328.89 92.44 52292.91 88888.00 2010-03-07 03:35:55.400 066 18328.87 92.50 52292.95 88888.00 2010-03-07 03:35:55.900 066 18328.84 92.33 52292.94 88888.00 2010-03-07 03:35:56.400 066 18328.75 92.19 52292.91 88888.00 2010-03-07 03:35:56.900 066 18328.73 92.26 52292.82 88888.00 2010-03-07 03:35:57.400 066 18328.78 92.39 52292.82 88888.00 2010-03-07 03:35:57.900 066 18328.71 92.31 52292.72 88888.00 2010-03-07 03:35:58.400 066 18328.66 92.53 52292.61 88888.00 2010-03-07 03:35:58.900 066 18328.73 92.61 52292.72 88888.00 2010-03-07 03:35:59.400 066 18328.88 92.59 52292.78 88888.00 2010-03-07 03:35:59.900 066 18328.78 92.51 52292.75 88888.00 2010-03-07 03:36:00.400 066 18328.75 92.26 52292.75 88888.00 2010-03-07 03:36:00.900 066 18328.81 92.22 52292.68 88888.00 2010-03-07 03:36:01.400 066 18328.57 92.17 52292.74 88888.00 2010-03-07 03:36:01.900 066 18328.41 92.30 52292.91 88888.00 2010-03-07 03:36:02.400 066 18328.55 92.32 52292.78 88888.00 2010-03-07 03:36:02.900 066 18328.67 92.31 52292.72 88888.00 2010-03-07 03:36:03.400 066 18328.66 92.24 52292.71 88888.00 2010-03-07 03:36:03.900 066 18328.60 92.28 52292.89 88888.00 2010-03-07 03:36:04.400 066 18328.65 92.28 52292.98 88888.00 2010-03-07 03:36:04.900 066 18328.71 92.26 52292.90 88888.00 2010-03-07 03:36:05.400 066 18328.69 92.16 52293.05 88888.00 2010-03-07 03:36:05.900 066 18328.66 92.22 52292.98 88888.00 2010-03-07 03:36:06.400 066 18328.72 92.24 52292.87 88888.00 2010-03-07 03:36:06.900 066 18328.71 92.13 52292.80 88888.00 2010-03-07 03:36:07.400 066 18328.68 92.09 52292.77 88888.00 2010-03-07 03:36:07.900 066 18328.68 91.96 52292.75 88888.00 2010-03-07 03:36:08.400 066 18328.68 91.76 52292.84 88888.00 2010-03-07 03:36:08.900 066 18328.70 91.69 52292.82 88888.00 2010-03-07 03:36:09.400 066 18328.73 91.86 52292.82 88888.00 2010-03-07 03:36:09.900 066 18328.77 92.04 52292.81 88888.00 2010-03-07 03:36:10.400 066 18328.83 92.09 52292.85 88888.00 2010-03-07 03:36:10.900 066 18328.70 92.09 52292.74 88888.00 2010-03-07 03:36:11.400 066 18328.75 92.02 52292.68 88888.00 2010-03-07 03:36:11.900 066 18328.75 92.05 52292.68 88888.00 2010-03-07 03:36:12.400 066 18328.62 92.01 52292.69 88888.00 2010-03-07 03:36:12.900 066 18328.45 91.91 52292.68 88888.00 2010-03-07 03:36:13.400 066 18328.46 91.87 52292.63 88888.00 2010-03-07 03:36:13.900 066 18328.54 91.85 52292.63 88888.00 2010-03-07 03:36:14.400 066 18328.60 91.82 52292.62 88888.00 2010-03-07 03:36:14.900 066 18328.67 91.87 52292.71 88888.00 2010-03-07 03:36:15.400 066 18328.66 91.89 52292.68 88888.00 2010-03-07 03:36:15.900 066 18328.58 91.87 52292.59 88888.00 2010-03-07 03:36:16.400 066 18328.68 91.86 52292.68 88888.00 2010-03-07 03:36:16.900 066 18328.73 91.83 52292.70 88888.00 2010-03-07 03:36:17.400 066 18328.81 91.78 52292.61 88888.00 2010-03-07 03:36:17.900 066 18328.82 91.71 52292.57 88888.00 2010-03-07 03:36:18.400 066 18328.82 91.72 52292.60 88888.00 2010-03-07 03:36:18.900 066 18328.88 91.80 52292.51 88888.00 2010-03-07 03:36:19.400 066 18328.80 91.90 52292.56 88888.00 2010-03-07 03:36:19.900 066 18328.80 91.84 52292.48 88888.00 2010-03-07 03:36:20.400 066 18328.79 91.79 52292.39 88888.00 2010-03-07 03:36:20.900 066 18328.66 91.76 52292.40 88888.00 2010-03-07 03:36:21.400 066 18328.57 91.79 52292.35 88888.00 2010-03-07 03:36:21.900 066 18328.58 91.80 52292.37 88888.00 2010-03-07 03:36:22.400 066 18328.71 91.76 52292.37 88888.00 2010-03-07 03:36:22.900 066 18328.68 91.77 52292.37 88888.00 2010-03-07 03:36:23.400 066 18328.70 91.72 52292.43 88888.00 2010-03-07 03:36:23.900 066 18328.70 91.70 52292.49 88888.00 2010-03-07 03:36:24.400 066 18328.62 91.66 52292.52 88888.00 2010-03-07 03:36:24.900 066 18328.55 91.73 52292.68 88888.00 2010-03-07 03:36:25.400 066 18328.46 91.70 52292.59 88888.00 2010-03-07 03:36:25.900 066 18328.48 91.57 52292.46 88888.00 2010-03-07 03:36:26.400 066 18328.52 91.56 52292.35 88888.00 2010-03-07 03:36:26.900 066 18328.51 91.56 52292.37 88888.00 2010-03-07 03:36:27.400 066 18328.50 91.53 52292.40 88888.00 2010-03-07 03:36:27.900 066 18328.48 91.33 52292.37 88888.00 2010-03-07 03:36:28.400 066 18328.37 91.50 52292.49 88888.00 2010-03-07 03:36:28.900 066 18328.30 91.58 52292.51 88888.00 2010-03-07 03:36:29.400 066 18328.33 91.61 52292.52 88888.00 2010-03-07 03:36:29.900 066 18328.33 91.57 52292.50 88888.00 2010-03-07 03:36:30.400 066 18328.41 91.58 52292.42 88888.00 2010-03-07 03:36:30.900 066 18328.48 91.56 52292.40 88888.00 2010-03-07 03:36:31.400 066 18328.39 91.52 52292.33 88888.00 2010-03-07 03:36:31.900 066 18328.40 91.32 52292.21 88888.00 2010-03-07 03:36:32.400 066 18328.43 91.35 52292.19 88888.00 2010-03-07 03:36:32.900 066 18328.49 91.44 52292.45 88888.00 2010-03-07 03:36:33.400 066 18328.47 91.35 52292.51 88888.00 2010-03-07 03:36:33.900 066 18328.40 91.54 52292.47 88888.00 2010-03-07 03:36:34.400 066 18328.33 91.54 52292.35 88888.00 2010-03-07 03:36:34.900 066 18328.37 91.56 52292.48 88888.00 2010-03-07 03:36:35.400 066 18328.32 91.55 52292.55 88888.00 2010-03-07 03:36:35.900 066 18328.24 91.50 52292.56 88888.00 2010-03-07 03:36:36.400 066 18328.26 91.32 52292.55 88888.00 2010-03-07 03:36:36.900 066 18328.27 91.51 52292.40 88888.00 2010-03-07 03:36:37.400 066 18328.24 91.57 52292.42 88888.00 2010-03-07 03:36:37.900 066 18328.25 91.53 52292.48 88888.00 2010-03-07 03:36:38.400 066 18328.28 91.52 52292.40 88888.00 2010-03-07 03:36:38.900 066 18328.28 91.52 52292.40 88888.00 2010-03-07 03:36:39.400 066 18328.19 91.66 52292.46 88888.00 2010-03-07 03:36:39.900 066 18328.15 91.63 52292.42 88888.00 2010-03-07 03:36:40.400 066 18328.18 91.53 52292.48 88888.00 2010-03-07 03:36:40.900 066 18328.14 91.42 52292.50 88888.00 2010-03-07 03:36:41.400 066 18328.16 91.54 52292.43 88888.00 2010-03-07 03:36:41.900 066 18328.24 91.59 52292.31 88888.00 2010-03-07 03:36:42.400 066 18328.28 91.62 52292.27 88888.00 2010-03-07 03:36:42.900 066 18328.13 91.63 52292.36 88888.00 2010-03-07 03:36:43.400 066 18328.17 91.71 52292.42 88888.00 2010-03-07 03:36:43.900 066 18328.15 91.78 52292.33 88888.00 2010-03-07 03:36:44.400 066 18328.17 91.82 52292.27 88888.00 2010-03-07 03:36:44.900 066 18328.13 91.71 52292.25 88888.00 2010-03-07 03:36:45.400 066 18328.15 91.61 52292.28 88888.00 2010-03-07 03:36:45.900 066 18328.25 91.61 52292.27 88888.00 2010-03-07 03:36:46.400 066 18328.25 91.69 52292.43 88888.00 2010-03-07 03:36:46.900 066 18328.21 91.73 52292.33 88888.00 2010-03-07 03:36:47.400 066 18328.15 91.75 52292.25 88888.00 2010-03-07 03:36:47.900 066 18328.10 91.71 52292.24 88888.00 2010-03-07 03:36:48.400 066 18328.06 91.78 52292.24 88888.00 2010-03-07 03:36:48.900 066 18328.17 91.77 52292.28 88888.00 2010-03-07 03:36:49.400 066 18328.13 91.67 52292.29 88888.00 2010-03-07 03:36:49.900 066 18328.21 91.65 52292.33 88888.00 2010-03-07 03:36:50.400 066 18328.12 91.66 52292.26 88888.00 2010-03-07 03:36:50.900 066 18328.11 91.71 52292.25 88888.00 2010-03-07 03:36:51.400 066 18328.19 91.78 52292.25 88888.00 2010-03-07 03:36:51.900 066 18328.12 91.85 52292.21 88888.00 2010-03-07 03:36:52.400 066 18328.13 91.63 52292.15 88888.00 2010-03-07 03:36:52.900 066 18328.12 91.59 52292.10 88888.00 2010-03-07 03:36:53.400 066 18328.13 91.59 52292.14 88888.00 2010-03-07 03:36:53.900 066 18328.14 91.47 52292.23 88888.00 2010-03-07 03:36:54.400 066 18328.14 91.37 52292.28 88888.00 2010-03-07 03:36:54.900 066 18328.11 91.48 52292.31 88888.00 2010-03-07 03:36:55.400 066 18328.15 91.62 52292.26 88888.00 2010-03-07 03:36:55.900 066 18328.22 91.68 52292.20 88888.00 2010-03-07 03:36:56.400 066 18328.19 91.66 52292.16 88888.00 2010-03-07 03:36:56.900 066 18328.07 91.57 52292.20 88888.00 2010-03-07 03:36:57.400 066 18328.08 91.48 52292.24 88888.00 2010-03-07 03:36:57.900 066 18328.16 91.65 52292.15 88888.00 2010-03-07 03:36:58.400 066 18328.08 91.74 52291.96 88888.00 2010-03-07 03:36:58.900 066 18328.13 91.76 52291.87 88888.00 2010-03-07 03:36:59.400 066 18328.21 91.69 52291.98 88888.00 2010-03-07 03:36:59.900 066 18328.04 91.64 52292.12 88888.00 2010-03-07 03:37:00.400 066 18328.08 91.71 52292.08 88888.00 2010-03-07 03:37:00.900 066 18328.07 91.78 52292.04 88888.00 2010-03-07 03:37:01.400 066 18327.97 91.80 52292.03 88888.00 2010-03-07 03:37:01.900 066 18328.01 91.78 52292.03 88888.00 2010-03-07 03:37:02.400 066 18327.99 91.79 52292.04 88888.00 2010-03-07 03:37:02.900 066 18328.05 91.73 52292.03 88888.00 2010-03-07 03:37:03.400 066 18328.05 91.75 52292.05 88888.00 2010-03-07 03:37:03.900 066 18328.01 91.81 52292.05 88888.00 2010-03-07 03:37:04.400 066 18327.92 91.79 52292.10 88888.00 2010-03-07 03:37:04.900 066 18327.85 91.79 52292.17 88888.00 2010-03-07 03:37:05.400 066 18327.90 91.78 52292.14 88888.00 2010-03-07 03:37:05.900 066 18327.82 91.83 52292.13 88888.00 2010-03-07 03:37:06.400 066 18327.80 91.81 52292.12 88888.00 2010-03-07 03:37:06.900 066 18327.75 91.76 52292.05 88888.00 2010-03-07 03:37:07.400 066 18327.85 91.75 52291.97 88888.00 2010-03-07 03:37:07.900 066 18327.83 91.79 52291.97 88888.00 2010-03-07 03:37:08.400 066 18327.74 91.76 52292.04 88888.00 2010-03-07 03:37:08.900 066 18327.74 91.72 52292.00 88888.00 2010-03-07 03:37:09.400 066 18327.76 91.72 52292.16 88888.00 2010-03-07 03:37:09.900 066 18327.76 91.75 52292.17 88888.00 2010-03-07 03:37:10.400 066 18327.73 91.80 52292.08 88888.00 2010-03-07 03:37:10.900 066 18327.65 91.88 52292.03 88888.00 2010-03-07 03:37:11.400 066 18327.64 91.90 52292.08 88888.00 2010-03-07 03:37:11.900 066 18327.70 91.85 52291.99 88888.00 2010-03-07 03:37:12.400 066 18327.67 91.77 52291.97 88888.00 2010-03-07 03:37:12.900 066 18327.65 91.81 52292.00 88888.00 2010-03-07 03:37:13.400 066 18327.69 91.86 52292.06 88888.00 2010-03-07 03:37:13.900 066 18327.74 91.82 52292.02 88888.00 2010-03-07 03:37:14.400 066 18327.73 91.62 52292.08 88888.00 2010-03-07 03:37:14.900 066 18327.78 91.54 52292.12 88888.00 2010-03-07 03:37:15.400 066 18327.79 91.74 52291.91 88888.00 2010-03-07 03:37:15.900 066 18327.72 91.94 52291.91 88888.00 2010-03-07 03:37:16.400 066 18327.72 91.91 52291.99 88888.00 2010-03-07 03:37:16.900 066 18327.71 91.96 52292.15 88888.00 2010-03-07 03:37:17.400 066 18327.73 91.92 52292.13 88888.00 2010-03-07 03:37:17.900 066 18327.61 91.99 52292.12 88888.00 2010-03-07 03:37:18.400 066 18327.52 92.01 52292.06 88888.00 2010-03-07 03:37:18.900 066 18327.50 91.96 52292.08 88888.00 2010-03-07 03:37:19.400 066 18327.61 91.89 52292.16 88888.00 2010-03-07 03:37:19.900 066 18327.73 91.92 52292.14 88888.00 2010-03-07 03:37:20.400 066 18327.74 91.98 52292.08 88888.00 2010-03-07 03:37:20.900 066 18327.64 92.00 52291.97 88888.00 2010-03-07 03:37:21.400 066 18327.63 91.96 52292.06 88888.00 2010-03-07 03:37:21.900 066 18327.61 92.05 52292.01 88888.00 2010-03-07 03:37:22.400 066 18327.51 92.00 52292.03 88888.00 2010-03-07 03:37:22.900 066 18327.56 91.95 52292.12 88888.00 2010-03-07 03:37:23.400 066 18327.52 91.95 52292.19 88888.00 2010-03-07 03:37:23.900 066 18327.57 92.07 52292.24 88888.00 2010-03-07 03:37:24.400 066 18327.52 92.14 52292.21 88888.00 2010-03-07 03:37:24.900 066 18327.50 92.16 52292.21 88888.00 2010-03-07 03:37:25.400 066 18327.54 92.20 52292.13 88888.00 2010-03-07 03:37:25.900 066 18327.57 92.20 52292.05 88888.00 2010-03-07 03:37:26.400 066 18327.54 92.21 52292.02 88888.00 2010-03-07 03:37:26.900 066 18327.51 92.21 52292.23 88888.00 2010-03-07 03:37:27.400 066 18327.40 92.23 52292.28 88888.00 2010-03-07 03:37:27.900 066 18327.58 92.17 52292.19 88888.00 2010-03-07 03:37:28.400 066 18327.65 92.22 52292.09 88888.00 2010-03-07 03:37:28.900 066 18327.50 92.24 52292.25 88888.00 2010-03-07 03:37:29.400 066 18327.43 92.26 52292.08 88888.00 2010-03-07 03:37:29.900 066 18327.40 92.31 52292.06 88888.00 2010-03-07 03:37:30.400 066 18327.53 92.32 52292.26 88888.00 2010-03-07 03:37:30.900 066 18327.54 92.34 52292.40 88888.00 2010-03-07 03:37:31.400 066 18327.45 92.32 52292.36 88888.00 2010-03-07 03:37:31.900 066 18327.40 92.26 52292.27 88888.00 2010-03-07 03:37:32.400 066 18327.41 92.22 52292.34 88888.00 2010-03-07 03:37:32.900 066 18327.41 92.23 52292.37 88888.00 2010-03-07 03:37:33.400 066 18327.30 92.29 52292.32 88888.00 2010-03-07 03:37:33.900 066 18327.23 92.30 52292.31 88888.00 2010-03-07 03:37:34.400 066 18327.28 92.30 52292.29 88888.00 2010-03-07 03:37:34.900 066 18327.35 92.29 52292.23 88888.00 2010-03-07 03:37:35.400 066 18327.32 92.11 52292.24 88888.00 2010-03-07 03:37:35.900 066 18327.29 92.29 52292.21 88888.00 2010-03-07 03:37:36.400 066 18327.25 92.40 52292.19 88888.00 2010-03-07 03:37:36.900 066 18327.28 92.31 52292.26 88888.00 2010-03-07 03:37:37.400 066 18327.34 92.28 52292.37 88888.00 2010-03-07 03:37:37.900 066 18327.26 92.31 52292.29 88888.00 2010-03-07 03:37:38.400 066 18327.23 92.35 52292.14 88888.00 2010-03-07 03:37:38.900 066 18327.25 92.37 52292.17 88888.00 2010-03-07 03:37:39.400 066 18327.24 92.32 52292.23 88888.00 2010-03-07 03:37:39.900 066 18327.21 92.31 52292.20 88888.00 2010-03-07 03:37:40.400 066 18327.15 92.35 52292.24 88888.00 2010-03-07 03:37:40.900 066 18327.17 92.36 52292.29 88888.00 2010-03-07 03:37:41.400 066 18327.19 92.39 52292.33 88888.00 2010-03-07 03:37:41.900 066 18327.25 92.38 52292.29 88888.00 2010-03-07 03:37:42.400 066 18327.32 92.43 52292.38 88888.00 2010-03-07 03:37:42.900 066 18327.37 92.41 52292.32 88888.00 2010-03-07 03:37:43.400 066 18327.32 92.42 52292.20 88888.00 2010-03-07 03:37:43.900 066 18327.25 92.47 52292.11 88888.00 2010-03-07 03:37:44.400 066 18327.27 92.47 52292.12 88888.00 2010-03-07 03:37:44.900 066 18327.36 92.43 52292.12 88888.00 2010-03-07 03:37:45.400 066 18327.32 92.44 52292.02 88888.00 2010-03-07 03:37:45.900 066 18327.25 92.31 52291.96 88888.00 2010-03-07 03:37:46.400 066 18327.29 92.37 52292.04 88888.00 2010-03-07 03:37:46.900 066 18327.30 92.37 52292.06 88888.00 2010-03-07 03:37:47.400 066 18327.10 92.46 52292.11 88888.00 2010-03-07 03:37:47.900 066 18327.10 92.53 52292.16 88888.00 2010-03-07 03:37:48.400 066 18327.11 92.50 52292.14 88888.00 2010-03-07 03:37:48.900 066 18327.00 92.49 52292.05 88888.00 2010-03-07 03:37:49.400 066 18326.56 92.47 52292.02 88888.00 2010-03-07 03:37:49.900 066 18326.16 92.41 52292.14 88888.00 2010-03-07 03:37:50.400 066 18326.15 92.41 52292.13 88888.00 2010-03-07 03:37:50.900 066 18326.21 92.39 52292.28 88888.00 2010-03-07 03:37:51.400 066 18326.28 92.39 52292.24 88888.00 2010-03-07 03:37:51.900 066 18326.23 92.44 52292.21 88888.00 2010-03-07 03:37:52.400 066 18326.35 92.42 52292.11 88888.00 2010-03-07 03:37:52.900 066 18326.38 92.39 52292.02 88888.00 2010-03-07 03:37:53.400 066 18326.35 92.41 52292.12 88888.00 2010-03-07 03:37:53.900 066 18326.24 92.33 52292.12 88888.00 2010-03-07 03:37:54.400 066 18326.20 92.14 52292.15 88888.00 2010-03-07 03:37:54.900 066 18326.19 92.26 52292.21 88888.00 2010-03-07 03:37:55.400 066 18326.19 92.35 52292.17 88888.00 2010-03-07 03:37:55.900 066 18326.10 92.25 52292.21 88888.00 2010-03-07 03:37:56.400 066 18326.13 92.30 52292.14 88888.00 2010-03-07 03:37:56.900 066 18326.17 92.34 52292.02 88888.00 2010-03-07 03:37:57.400 066 18326.22 92.37 52292.10 88888.00 2010-03-07 03:37:57.900 066 18326.23 92.41 52292.26 88888.00 2010-03-07 03:37:58.400 066 18326.22 92.53 52292.17 88888.00 2010-03-07 03:37:58.900 066 18326.22 92.51 52292.15 88888.00 2010-03-07 03:37:59.400 066 18326.34 92.44 52292.08 88888.00 2010-03-07 03:37:59.900 066 18326.27 92.19 52292.02 88888.00 2010-03-07 03:38:00.400 066 18326.31 92.34 52292.06 88888.00 2010-03-07 03:38:00.900 066 18326.20 92.42 52291.93 88888.00 2010-03-07 03:38:01.400 066 18326.21 92.43 52292.04 88888.00 2010-03-07 03:38:01.900 066 18326.28 92.41 52292.10 88888.00 2010-03-07 03:38:02.400 066 18326.39 92.39 52292.10 88888.00 2010-03-07 03:38:02.900 066 18326.43 92.26 52292.06 88888.00 2010-03-07 03:38:03.400 066 18326.34 92.38 52292.17 88888.00 2010-03-07 03:38:03.900 066 18326.34 92.38 52292.21 88888.00 2010-03-07 03:38:04.400 066 18326.32 92.41 52292.21 88888.00 2010-03-07 03:38:04.900 066 18326.37 92.45 52292.24 88888.00 2010-03-07 03:38:05.400 066 18326.23 92.44 52292.24 88888.00 2010-03-07 03:38:05.900 066 18326.16 92.46 52292.20 88888.00 2010-03-07 03:38:06.400 066 18326.11 92.46 52292.06 88888.00 2010-03-07 03:38:06.900 066 18326.08 92.41 52291.98 88888.00 2010-03-07 03:38:07.400 066 18326.16 92.37 52292.09 88888.00 2010-03-07 03:38:07.900 066 18326.20 92.42 52292.13 88888.00 2010-03-07 03:38:08.400 066 18326.30 92.41 52292.26 88888.00 2010-03-07 03:38:08.900 066 18326.27 92.46 52292.14 88888.00 2010-03-07 03:38:09.400 066 18326.12 92.43 52291.99 88888.00 2010-03-07 03:38:09.900 066 18326.17 92.39 52291.89 88888.00 2010-03-07 03:38:10.400 066 18326.08 92.30 52291.82 88888.00 2010-03-07 03:38:10.900 066 18326.05 92.40 52291.86 88888.00 2010-03-07 03:38:11.400 066 18326.18 92.51 52291.91 88888.00 2010-03-07 03:38:11.900 066 18326.10 92.38 52292.13 88888.00 2010-03-07 03:38:12.400 066 18326.10 92.36 52292.06 88888.00 2010-03-07 03:38:12.900 066 18326.10 92.33 52292.03 88888.00 2010-03-07 03:38:13.400 066 18325.96 92.37 52292.05 88888.00 2010-03-07 03:38:13.900 066 18325.98 92.42 52292.24 88888.00 2010-03-07 03:38:14.400 066 18326.05 92.39 52292.34 88888.00 2010-03-07 03:38:14.900 066 18325.97 92.26 52292.43 88888.00 2010-03-07 03:38:15.400 066 18325.86 92.24 52292.36 88888.00 2010-03-07 03:38:15.900 066 18325.80 92.05 52292.14 88888.00 2010-03-07 03:38:16.400 066 18325.99 91.97 52292.17 88888.00 2010-03-07 03:38:16.900 066 18326.10 92.17 52292.12 88888.00 2010-03-07 03:38:17.400 066 18326.18 92.31 52291.99 88888.00 2010-03-07 03:38:17.900 066 18326.19 92.37 52292.03 88888.00 2010-03-07 03:38:18.400 066 18326.22 92.16 52292.04 88888.00 2010-03-07 03:38:18.900 066 18326.23 92.24 52292.09 88888.00 2010-03-07 03:38:19.400 066 18326.10 92.31 52292.03 88888.00 2010-03-07 03:38:19.900 066 18326.19 92.31 52291.94 88888.00 2010-03-07 03:38:20.400 066 18326.19 92.34 52291.98 88888.00 2010-03-07 03:38:20.900 066 18326.17 92.36 52291.97 88888.00 2010-03-07 03:38:21.400 066 18326.27 92.32 52291.96 88888.00 2010-03-07 03:38:21.900 066 18326.22 92.30 52291.92 88888.00 2010-03-07 03:38:22.400 066 18326.12 92.34 52291.92 88888.00 2010-03-07 03:38:22.900 066 18326.17 92.40 52291.90 88888.00 2010-03-07 03:38:23.400 066 18326.12 92.40 52292.00 88888.00 2010-03-07 03:38:23.900 066 18326.12 92.38 52292.16 88888.00 2010-03-07 03:38:24.400 066 18326.13 92.41 52292.13 88888.00 2010-03-07 03:38:24.900 066 18326.06 92.40 52292.25 88888.00 2010-03-07 03:38:25.400 066 18326.05 92.41 52292.20 88888.00 2010-03-07 03:38:25.900 066 18326.10 92.40 52292.03 88888.00 2010-03-07 03:38:26.400 066 18326.15 92.38 52292.00 88888.00 2010-03-07 03:38:26.900 066 18326.16 92.36 52291.93 88888.00 2010-03-07 03:38:27.400 066 18326.23 92.36 52291.89 88888.00 2010-03-07 03:38:27.900 066 18326.18 92.25 52291.87 88888.00 2010-03-07 03:38:28.400 066 18326.17 92.28 52291.85 88888.00 2010-03-07 03:38:28.900 066 18326.15 92.13 52291.91 88888.00 2010-03-07 03:38:29.400 066 18326.02 92.18 52291.88 88888.00 2010-03-07 03:38:29.900 066 18325.95 92.43 52291.81 88888.00 2010-03-07 03:38:30.400 066 18325.89 92.50 52291.90 88888.00 2010-03-07 03:38:30.900 066 18325.85 92.55 52291.87 88888.00 2010-03-07 03:38:31.400 066 18325.93 92.47 52291.78 88888.00 2010-03-07 03:38:31.900 066 18325.91 92.45 52291.98 88888.00 2010-03-07 03:38:32.400 066 18325.86 92.39 52292.05 88888.00 2010-03-07 03:38:32.900 066 18325.89 92.51 52291.94 88888.00 2010-03-07 03:38:33.400 066 18325.90 92.59 52291.85 88888.00 2010-03-07 03:38:33.900 066 18325.90 92.47 52291.85 88888.00 2010-03-07 03:38:34.400 066 18325.91 92.36 52291.94 88888.00 2010-03-07 03:38:34.900 066 18325.88 92.29 52292.04 88888.00 2010-03-07 03:38:35.400 066 18325.91 92.15 52291.89 88888.00 2010-03-07 03:38:35.900 066 18325.91 92.28 52291.94 88888.00 2010-03-07 03:38:36.400 066 18325.90 92.35 52291.89 88888.00 2010-03-07 03:38:36.900 066 18325.94 92.36 52291.92 88888.00 2010-03-07 03:38:37.400 066 18326.01 92.32 52291.96 88888.00 2010-03-07 03:38:37.900 066 18326.06 92.29 52292.01 88888.00 2010-03-07 03:38:38.400 066 18325.85 92.10 52292.00 88888.00 2010-03-07 03:38:38.900 066 18325.87 92.17 52291.89 88888.00 2010-03-07 03:38:39.400 066 18325.90 92.26 52291.92 88888.00 2010-03-07 03:38:39.900 066 18325.93 92.34 52291.96 88888.00 2010-03-07 03:38:40.400 066 18325.97 92.37 52292.00 88888.00 2010-03-07 03:38:40.900 066 18325.83 92.28 52291.99 88888.00 2010-03-07 03:38:41.400 066 18325.79 92.22 52292.01 88888.00 2010-03-07 03:38:41.900 066 18325.82 92.30 52292.11 88888.00 2010-03-07 03:38:42.400 066 18325.79 92.35 52292.08 88888.00 2010-03-07 03:38:42.900 066 18325.76 92.30 52291.96 88888.00 2010-03-07 03:38:43.400 066 18325.72 92.24 52292.08 88888.00 2010-03-07 03:38:43.900 066 18325.73 92.15 52292.14 88888.00 2010-03-07 03:38:44.400 066 18325.66 92.21 52292.08 88888.00 2010-03-07 03:38:44.900 066 18325.64 92.33 52291.79 88888.00 2010-03-07 03:38:45.400 066 18325.71 92.40 52291.90 88888.00 2010-03-07 03:38:45.900 066 18325.63 92.44 52292.03 88888.00 2010-03-07 03:38:46.400 066 18325.62 92.37 52292.04 88888.00 2010-03-07 03:38:46.900 066 18325.59 92.29 52292.05 88888.00 2010-03-07 03:38:47.400 066 18325.63 92.21 52292.10 88888.00 2010-03-07 03:38:47.900 066 18325.57 92.28 52292.06 88888.00 2010-03-07 03:38:48.400 066 18325.57 92.15 52291.93 88888.00 2010-03-07 03:38:48.900 066 18325.64 92.18 52291.94 88888.00 2010-03-07 03:38:49.400 066 18325.67 92.22 52291.98 88888.00 2010-03-07 03:38:49.900 066 18325.73 92.21 52291.97 88888.00 2010-03-07 03:38:50.400 066 18325.68 92.21 52292.04 88888.00 2010-03-07 03:38:50.900 066 18325.66 92.21 52292.12 88888.00 2010-03-07 03:38:51.400 066 18325.68 92.21 52292.09 88888.00 2010-03-07 03:38:51.900 066 18325.66 92.24 52291.94 88888.00 2010-03-07 03:38:52.400 066 18325.67 92.25 52291.80 88888.00 2010-03-07 03:38:52.900 066 18325.67 92.23 52291.80 88888.00 2010-03-07 03:38:53.400 066 18325.57 92.23 52291.77 88888.00 2010-03-07 03:38:53.900 066 18325.55 92.22 52291.80 88888.00 2010-03-07 03:38:54.400 066 18325.52 92.21 52291.84 88888.00 2010-03-07 03:38:54.900 066 18325.58 92.12 52291.81 88888.00 2010-03-07 03:38:55.400 066 18325.62 91.98 52292.04 88888.00 2010-03-07 03:38:55.900 066 18325.56 91.89 52291.91 88888.00 2010-03-07 03:38:56.400 066 18325.63 91.86 52291.89 88888.00 2010-03-07 03:38:56.900 066 18325.67 91.89 52292.01 88888.00 2010-03-07 03:38:57.400 066 18325.57 92.09 52292.09 88888.00 2010-03-07 03:38:57.900 066 18325.53 92.15 52291.99 88888.00 2010-03-07 03:38:58.400 066 18325.57 92.06 52291.97 88888.00 2010-03-07 03:38:58.900 066 18325.59 91.95 52291.97 88888.00 2010-03-07 03:38:59.400 066 18325.69 92.02 52292.02 88888.00 2010-03-07 03:38:59.900 066 18325.66 91.95 52292.17 88888.00 2010-03-07 03:39:00.400 066 18325.55 91.99 52292.17 88888.00 2010-03-07 03:39:00.900 066 18325.54 92.04 52292.17 88888.00 2010-03-07 03:39:01.400 066 18325.63 91.98 52292.08 88888.00 2010-03-07 03:39:01.900 066 18325.57 91.95 52292.09 88888.00 2010-03-07 03:39:02.400 066 18325.52 91.99 52292.17 88888.00 2010-03-07 03:39:02.900 066 18325.62 91.99 52292.22 88888.00 2010-03-07 03:39:03.400 066 18325.56 91.95 52292.23 88888.00 2010-03-07 03:39:03.900 066 18325.59 91.91 52292.14 88888.00 2010-03-07 03:39:04.400 066 18325.65 91.86 52292.14 88888.00 2010-03-07 03:39:04.900 066 18325.66 92.00 52292.08 88888.00 2010-03-07 03:39:05.400 066 18325.57 91.87 52291.99 88888.00 2010-03-07 03:39:05.900 066 18325.45 91.71 52292.03 88888.00 2010-03-07 03:39:06.400 066 18325.44 91.69 52292.17 88888.00 2010-03-07 03:39:06.900 066 18325.41 91.65 52292.16 88888.00 2010-03-07 03:39:07.400 066 18325.39 91.79 52292.13 88888.00 2010-03-07 03:39:07.900 066 18325.43 91.72 52292.08 88888.00 2010-03-07 03:39:08.400 066 18325.40 91.71 52292.11 88888.00 2010-03-07 03:39:08.900 066 18325.47 91.67 52292.13 88888.00 2010-03-07 03:39:09.400 066 18325.50 91.66 52292.08 88888.00 2010-03-07 03:39:09.900 066 18325.44 91.70 52292.02 88888.00 2010-03-07 03:39:10.400 066 18325.37 91.76 52291.98 88888.00 2010-03-07 03:39:10.900 066 18325.24 91.81 52291.92 88888.00 2010-03-07 03:39:11.400 066 18325.18 91.83 52291.99 88888.00 2010-03-07 03:39:11.900 066 18325.23 91.75 52292.00 88888.00 2010-03-07 03:39:12.400 066 18325.42 91.71 52292.11 88888.00 2010-03-07 03:39:12.900 066 18325.47 91.74 52292.08 88888.00 2010-03-07 03:39:13.400 066 18325.40 91.75 52292.15 88888.00 2010-03-07 03:39:13.900 066 18325.28 91.76 52292.16 88888.00 2010-03-07 03:39:14.400 066 18325.34 91.84 52292.09 88888.00 2010-03-07 03:39:14.900 066 18325.31 91.83 52292.09 88888.00 2010-03-07 03:39:15.400 066 18325.23 91.75 52292.14 88888.00 2010-03-07 03:39:15.900 066 18325.24 91.71 52292.03 88888.00 2010-03-07 03:39:16.400 066 18325.24 91.69 52291.93 88888.00 2010-03-07 03:39:16.900 066 18325.25 91.74 52292.03 88888.00 2010-03-07 03:39:17.400 066 18325.22 91.74 52292.11 88888.00 2010-03-07 03:39:17.900 066 18325.31 91.73 52292.06 88888.00 2010-03-07 03:39:18.400 066 18325.31 91.77 52292.08 88888.00 2010-03-07 03:39:18.900 066 18325.33 91.74 52292.17 88888.00 2010-03-07 03:39:19.400 066 18325.42 91.64 52292.04 88888.00 2010-03-07 03:39:19.900 066 18325.26 91.77 52292.09 88888.00 2010-03-07 03:39:20.400 066 18325.33 91.71 52292.03 88888.00 2010-03-07 03:39:20.900 066 18325.43 91.62 52292.03 88888.00 2010-03-07 03:39:21.400 066 18325.34 91.65 52292.09 88888.00 2010-03-07 03:39:21.900 066 18325.34 91.71 52292.10 88888.00 2010-03-07 03:39:22.400 066 18325.37 91.77 52291.97 88888.00 2010-03-07 03:39:22.900 066 18325.54 91.79 52292.06 88888.00 2010-03-07 03:39:23.400 066 18325.67 91.80 52292.20 88888.00 2010-03-07 03:39:23.900 066 18325.64 91.80 52292.23 88888.00 2010-03-07 03:39:24.400 066 18325.63 91.79 52292.26 88888.00 2010-03-07 03:39:24.900 066 18325.50 91.64 52292.21 88888.00 2010-03-07 03:39:25.400 066 18325.43 91.59 52292.19 88888.00 2010-03-07 03:39:25.900 066 18325.32 91.73 52292.15 88888.00 2010-03-07 03:39:26.400 066 18325.36 91.82 52292.15 88888.00 2010-03-07 03:39:26.900 066 18325.33 91.66 52292.22 88888.00 2010-03-07 03:39:27.400 066 18325.34 91.70 52292.21 88888.00 2010-03-07 03:39:27.900 066 18325.37 91.71 52292.11 88888.00 2010-03-07 03:39:28.400 066 18325.47 91.68 52292.09 88888.00 2010-03-07 03:39:28.900 066 18325.48 91.72 52292.10 88888.00 2010-03-07 03:39:29.400 066 18325.48 91.71 52292.10 88888.00 2010-03-07 03:39:29.900 066 18325.51 91.81 52291.91 88888.00 2010-03-07 03:39:30.400 066 18325.48 91.85 52291.93 88888.00 2010-03-07 03:39:30.900 066 18325.43 91.91 52292.09 88888.00 2010-03-07 03:39:31.400 066 18325.35 91.96 52292.12 88888.00 2010-03-07 03:39:31.900 066 18325.40 91.95 52292.06 88888.00 2010-03-07 03:39:32.400 066 18325.42 91.89 52291.97 88888.00 2010-03-07 03:39:32.900 066 18325.37 91.89 52291.98 88888.00 2010-03-07 03:39:33.400 066 18325.31 91.97 52292.08 88888.00 2010-03-07 03:39:33.900 066 18325.29 92.09 52292.06 88888.00 2010-03-07 03:39:34.400 066 18325.26 92.12 52292.10 88888.00 2010-03-07 03:39:34.900 066 18325.36 92.11 52292.14 88888.00 2010-03-07 03:39:35.400 066 18325.33 92.11 52292.20 88888.00 2010-03-07 03:39:35.900 066 18325.29 92.08 52292.10 88888.00 2010-03-07 03:39:36.400 066 18325.20 92.08 52292.11 88888.00 2010-03-07 03:39:36.900 066 18325.41 92.12 52292.14 88888.00 2010-03-07 03:39:37.400 066 18325.43 92.21 52292.15 88888.00 2010-03-07 03:39:37.900 066 18325.40 92.16 52292.17 88888.00 2010-03-07 03:39:38.400 066 18325.48 92.16 52292.14 88888.00 2010-03-07 03:39:38.900 066 18325.35 92.15 52292.16 88888.00 2010-03-07 03:39:39.400 066 18325.36 92.14 52292.15 88888.00 2010-03-07 03:39:39.900 066 18325.30 92.10 52292.11 88888.00 2010-03-07 03:39:40.400 066 18325.33 92.13 52292.11 88888.00 2010-03-07 03:39:40.900 066 18325.39 92.12 52292.17 88888.00 2010-03-07 03:39:41.400 066 18325.37 92.17 52292.24 88888.00 2010-03-07 03:39:41.900 066 18325.50 92.16 52292.20 88888.00 2010-03-07 03:39:42.400 066 18325.55 92.09 52292.25 88888.00 2010-03-07 03:39:42.900 066 18325.53 92.01 52292.34 88888.00 2010-03-07 03:39:43.400 066 18325.48 92.02 52292.37 88888.00 2010-03-07 03:39:43.900 066 18325.45 92.02 52292.19 88888.00 2010-03-07 03:39:44.400 066 18325.52 92.02 52292.05 88888.00 2010-03-07 03:39:44.900 066 18325.57 92.06 52291.92 88888.00 2010-03-07 03:39:45.400 066 18325.51 92.12 52291.92 88888.00 2010-03-07 03:39:45.900 066 18325.46 92.22 52292.00 88888.00 2010-03-07 03:39:46.400 066 18325.55 92.24 52292.01 88888.00 2010-03-07 03:39:46.900 066 18325.54 92.19 52292.15 88888.00 2010-03-07 03:39:47.400 066 18325.58 92.17 52292.22 88888.00 2010-03-07 03:39:47.900 066 18325.63 92.22 52292.20 88888.00 2010-03-07 03:39:48.400 066 18325.63 92.28 52292.23 88888.00 2010-03-07 03:39:48.900 066 18325.71 92.25 52292.32 88888.00 2010-03-07 03:39:49.400 066 18325.72 92.23 52292.16 88888.00 2010-03-07 03:39:49.900 066 18325.67 92.19 52292.29 88888.00 2010-03-07 03:39:50.400 066 18325.69 92.15 52292.21 88888.00 2010-03-07 03:39:50.900 066 18325.65 92.16 52292.15 88888.00 2010-03-07 03:39:51.400 066 18325.58 92.09 52292.15 88888.00 2010-03-07 03:39:51.900 066 18325.58 92.02 52292.31 88888.00 2010-03-07 03:39:52.400 066 18325.58 92.07 52292.36 88888.00 2010-03-07 03:39:52.900 066 18325.54 92.01 52292.43 88888.00 2010-03-07 03:39:53.400 066 18325.57 91.98 52292.56 88888.00 2010-03-07 03:39:53.900 066 18325.57 91.95 52292.37 88888.00 2010-03-07 03:39:54.400 066 18325.54 91.98 52292.20 88888.00 2010-03-07 03:39:54.900 066 18325.51 91.97 52292.03 88888.00 2010-03-07 03:39:55.400 066 18325.57 91.85 52292.06 88888.00 2010-03-07 03:39:55.900 066 18325.58 91.81 52292.24 88888.00 2010-03-07 03:39:56.400 066 18325.55 91.83 52292.28 88888.00 2010-03-07 03:39:56.900 066 18325.51 91.87 52292.24 88888.00 2010-03-07 03:39:57.400 066 18325.52 91.87 52292.29 88888.00 2010-03-07 03:39:57.900 066 18325.55 91.84 52292.46 88888.00 2010-03-07 03:39:58.400 066 18325.55 91.84 52292.42 88888.00 2010-03-07 03:39:58.900 066 18325.48 91.87 52292.19 88888.00 2010-03-07 03:39:59.400 066 18325.56 91.84 52292.19 88888.00 2010-03-07 03:39:59.900 066 18325.58 91.79 52292.31 88888.00 2010-03-07 03:40:00.400 066 18325.56 91.77 52292.29 88888.00 2010-03-07 03:40:00.900 066 18325.55 91.83 52292.28 88888.00 2010-03-07 03:40:01.400 066 18325.59 91.87 52292.34 88888.00 2010-03-07 03:40:01.900 066 18325.48 91.88 52292.31 88888.00 2010-03-07 03:40:02.400 066 18325.41 91.91 52292.24 88888.00 2010-03-07 03:40:02.900 066 18325.37 91.87 52292.25 88888.00 2010-03-07 03:40:03.400 066 18325.46 91.83 52292.14 88888.00 2010-03-07 03:40:03.900 066 18325.61 91.84 52292.20 88888.00 2010-03-07 03:40:04.400 066 18325.55 91.84 52292.21 88888.00 2010-03-07 03:40:04.900 066 18325.51 91.82 52292.28 88888.00 2010-03-07 03:40:05.400 066 18325.50 91.75 52292.32 88888.00 2010-03-07 03:40:05.900 066 18325.35 91.62 52292.27 88888.00 2010-03-07 03:40:06.400 066 18325.33 91.65 52292.22 88888.00 2010-03-07 03:40:06.900 066 18325.43 91.76 52292.29 88888.00 2010-03-07 03:40:07.400 066 18325.44 91.88 52292.31 88888.00 2010-03-07 03:40:07.900 066 18325.43 91.91 52292.27 88888.00 2010-03-07 03:40:08.400 066 18325.50 92.02 52292.32 88888.00 2010-03-07 03:40:08.900 066 18325.45 92.03 52292.44 88888.00 2010-03-07 03:40:09.400 066 18325.32 92.04 52292.43 88888.00 2010-03-07 03:40:09.900 066 18325.40 92.14 52292.39 88888.00 2010-03-07 03:40:10.400 066 18325.42 92.13 52292.36 88888.00 2010-03-07 03:40:10.900 066 18325.51 92.08 52292.24 88888.00 2010-03-07 03:40:11.400 066 18325.47 92.04 52292.22 88888.00 2010-03-07 03:40:11.900 066 18325.48 91.99 52292.22 88888.00 2010-03-07 03:40:12.400 066 18325.50 91.95 52292.23 88888.00 2010-03-07 03:40:12.900 066 18325.58 92.02 52292.24 88888.00 2010-03-07 03:40:13.400 066 18325.44 91.99 52292.35 88888.00 2010-03-07 03:40:13.900 066 18325.47 91.99 52292.32 88888.00 2010-03-07 03:40:14.400 066 18325.47 91.98 52292.20 88888.00 2010-03-07 03:40:14.900 066 18325.46 92.02 52292.15 88888.00 2010-03-07 03:40:15.400 066 18325.44 92.06 52291.99 88888.00 2010-03-07 03:40:15.900 066 18325.45 92.01 52292.09 88888.00 2010-03-07 03:40:16.400 066 18325.40 92.02 52292.19 88888.00 2010-03-07 03:40:16.900 066 18325.41 92.09 52292.28 88888.00 2010-03-07 03:40:17.400 066 18325.43 92.07 52292.20 88888.00 2010-03-07 03:40:17.900 066 18325.47 92.03 52292.11 88888.00 2010-03-07 03:40:18.400 066 18325.41 92.08 52292.20 88888.00 2010-03-07 03:40:18.900 066 18325.42 92.11 52292.27 88888.00 2010-03-07 03:40:19.400 066 18325.34 92.09 52292.25 88888.00 2010-03-07 03:40:19.900 066 18325.40 92.06 52292.34 88888.00 2010-03-07 03:40:20.400 066 18325.39 92.06 52292.44 88888.00 2010-03-07 03:40:20.900 066 18325.39 92.05 52292.45 88888.00 2010-03-07 03:40:21.400 066 18325.32 92.06 52292.35 88888.00 2010-03-07 03:40:21.900 066 18325.29 92.11 52292.29 88888.00 2010-03-07 03:40:22.400 066 18325.34 92.19 52292.17 88888.00 2010-03-07 03:40:22.900 066 18325.40 92.15 52292.15 88888.00 2010-03-07 03:40:23.400 066 18325.40 92.16 52292.20 88888.00 2010-03-07 03:40:23.900 066 18325.45 92.17 52292.19 88888.00 2010-03-07 03:40:24.400 066 18325.48 92.21 52292.23 88888.00 2010-03-07 03:40:24.900 066 18325.47 92.23 52292.32 88888.00 2010-03-07 03:40:25.400 066 18325.46 92.19 52292.43 88888.00 2010-03-07 03:40:25.900 066 18325.51 92.09 52292.33 88888.00 2010-03-07 03:40:26.400 066 18325.35 92.03 52292.16 88888.00 2010-03-07 03:40:26.900 066 18325.44 92.05 52292.17 88888.00 2010-03-07 03:40:27.400 066 18325.43 92.02 52292.19 88888.00 2010-03-07 03:40:27.900 066 18325.39 92.06 52292.14 88888.00 2010-03-07 03:40:28.400 066 18325.33 92.16 52292.12 88888.00 2010-03-07 03:40:28.900 066 18325.42 92.19 52292.26 88888.00 2010-03-07 03:40:29.400 066 18325.47 92.13 52292.36 88888.00 2010-03-07 03:40:29.900 066 18325.46 92.18 52292.39 88888.00 2010-03-07 03:40:30.400 066 18325.45 92.18 52292.48 88888.00 2010-03-07 03:40:30.900 066 18325.53 92.12 52292.37 88888.00 2010-03-07 03:40:31.400 066 18325.51 92.16 52292.22 88888.00 2010-03-07 03:40:31.900 066 18325.47 92.11 52292.28 88888.00 2010-03-07 03:40:32.400 066 18325.54 92.14 52292.40 88888.00 2010-03-07 03:40:32.900 066 18325.57 92.10 52292.37 88888.00 2010-03-07 03:40:33.400 066 18325.53 92.13 52292.36 88888.00 2010-03-07 03:40:33.900 066 18325.47 92.16 52292.33 88888.00 2010-03-07 03:40:34.400 066 18325.32 92.15 52292.35 88888.00 2010-03-07 03:40:34.900 066 18325.31 92.04 52292.26 88888.00 2010-03-07 03:40:35.400 066 18325.28 92.08 52292.33 88888.00 2010-03-07 03:40:35.900 066 18325.28 92.09 52292.31 88888.00 2010-03-07 03:40:36.400 066 18325.22 92.15 52292.36 88888.00 2010-03-07 03:40:36.900 066 18325.33 92.20 52292.39 88888.00 2010-03-07 03:40:37.400 066 18325.39 92.17 52292.31 88888.00 2010-03-07 03:40:37.900 066 18325.32 92.17 52292.17 88888.00 2010-03-07 03:40:38.397 066 18325.22 92.12 52292.13 88888.00 2010-03-07 03:40:38.907 066 18325.19 92.11 52292.15 88888.00 2010-03-07 03:40:39.407 066 18325.23 92.16 52292.20 88888.00 2010-03-07 03:40:39.907 066 18325.25 92.13 52292.16 88888.00 2010-03-07 03:40:40.407 066 18325.26 91.85 52292.24 88888.00 2010-03-07 03:40:40.907 066 18325.17 91.90 52292.26 88888.00 2010-03-07 03:40:41.407 066 18325.20 92.04 52292.20 88888.00 2010-03-07 03:40:41.907 066 18325.40 92.06 52292.16 88888.00 2010-03-07 03:40:42.407 066 18325.36 92.06 52292.16 88888.00 2010-03-07 03:40:42.907 066 18325.37 92.05 52292.06 88888.00 2010-03-07 03:40:43.407 066 18325.40 92.05 52292.08 88888.00 2010-03-07 03:40:43.907 066 18325.36 92.10 52292.13 88888.00 2010-03-07 03:40:44.407 066 18325.44 92.14 52292.19 88888.00 2010-03-07 03:40:44.907 066 18325.47 92.15 52292.13 88888.00 2010-03-07 03:40:45.407 066 18325.41 92.05 52292.09 88888.00 2010-03-07 03:40:45.907 066 18325.37 91.97 52292.16 88888.00 2010-03-07 03:40:46.407 066 18325.37 92.03 52292.03 88888.00 2010-03-07 03:40:46.907 066 18325.42 92.05 52292.05 88888.00 2010-03-07 03:40:47.407 066 18325.39 92.13 52292.04 88888.00 2010-03-07 03:40:47.907 066 18325.39 92.13 52292.05 88888.00 2010-03-07 03:40:48.407 066 18325.40 92.11 52292.06 88888.00 2010-03-07 03:40:48.907 066 18325.36 91.89 52292.10 88888.00 2010-03-07 03:40:49.407 066 18325.47 91.96 52292.22 88888.00 2010-03-07 03:40:49.907 066 18325.55 92.01 52292.25 88888.00 2010-03-07 03:40:50.407 066 18325.51 92.05 52292.13 88888.00 2010-03-07 03:40:50.907 066 18325.53 92.11 52292.21 88888.00 2010-03-07 03:40:51.407 066 18325.51 92.09 52292.31 88888.00 2010-03-07 03:40:51.907 066 18325.42 92.11 52292.37 88888.00 2010-03-07 03:40:52.407 066 18325.43 92.14 52292.33 88888.00 2010-03-07 03:40:52.907 066 18325.37 92.11 52292.19 88888.00 2010-03-07 03:40:53.407 066 18325.50 92.06 52292.14 88888.00 2010-03-07 03:40:53.907 066 18325.44 92.12 52292.19 88888.00 2010-03-07 03:40:54.407 066 18325.28 92.00 52292.22 88888.00 2010-03-07 03:40:54.907 066 18325.31 92.07 52292.05 88888.00 2010-03-07 03:40:55.407 066 18325.30 92.19 52292.13 88888.00 2010-03-07 03:40:55.907 066 18325.35 92.23 52292.23 88888.00 2010-03-07 03:40:56.407 066 18325.30 92.17 52292.20 88888.00 2010-03-07 03:40:56.907 066 18325.40 92.08 52292.20 88888.00 2010-03-07 03:40:57.407 066 18325.54 92.03 52292.16 88888.00 2010-03-07 03:40:57.907 066 18325.46 92.06 52292.11 88888.00 2010-03-07 03:40:58.407 066 18325.46 92.14 52292.09 88888.00 2010-03-07 03:40:58.907 066 18325.54 92.15 52292.11 88888.00 2010-03-07 03:40:59.407 066 18325.56 92.17 52292.04 88888.00 2010-03-07 03:40:59.907 066 18325.51 92.17 52292.20 88888.00 2010-03-07 03:41:00.407 066 18325.56 92.13 52292.11 88888.00 2010-03-07 03:41:00.907 066 18325.58 92.09 52292.10 88888.00 2010-03-07 03:41:01.407 066 18325.57 92.02 52292.24 88888.00 2010-03-07 03:41:01.907 066 18325.59 92.09 52292.27 88888.00 2010-03-07 03:41:02.407 066 18325.42 92.09 52292.24 88888.00 2010-03-07 03:41:02.907 066 18325.51 91.95 52292.23 88888.00 2010-03-07 03:41:03.407 066 18325.56 91.94 52292.15 88888.00 2010-03-07 03:41:03.907 066 18325.48 91.95 52292.23 88888.00 2010-03-07 03:41:04.407 066 18325.54 92.00 52292.20 88888.00 2010-03-07 03:41:04.907 066 18325.61 92.11 52292.09 88888.00 2010-03-07 03:41:05.407 066 18325.54 92.17 52292.21 88888.00 2010-03-07 03:41:05.907 066 18325.45 92.13 52292.24 88888.00 2010-03-07 03:41:06.407 066 18325.59 92.04 52292.22 88888.00 2010-03-07 03:41:06.907 066 18325.66 91.97 52292.24 88888.00 2010-03-07 03:41:07.407 066 18325.56 92.04 52292.25 88888.00 2010-03-07 03:41:07.907 066 18325.57 92.02 52292.21 88888.00 2010-03-07 03:41:08.407 066 18325.54 92.00 52292.22 88888.00 2010-03-07 03:41:08.907 066 18325.63 92.07 52292.22 88888.00 2010-03-07 03:41:09.407 066 18325.50 92.16 52292.11 88888.00 2010-03-07 03:41:09.907 066 18325.63 92.06 52292.10 88888.00 2010-03-07 03:41:10.407 066 18325.69 92.04 52291.99 88888.00 2010-03-07 03:41:10.907 066 18325.59 92.06 52292.10 88888.00 2010-03-07 03:41:11.407 066 18325.56 91.99 52292.33 88888.00 2010-03-07 03:41:11.907 066 18325.65 91.91 52292.34 88888.00 2010-03-07 03:41:12.407 066 18325.65 91.87 52292.34 88888.00 2010-03-07 03:41:12.907 066 18325.55 91.94 52292.34 88888.00 2010-03-07 03:41:13.407 066 18325.44 92.05 52292.37 88888.00 2010-03-07 03:41:13.907 066 18325.55 92.16 52292.34 88888.00 2010-03-07 03:41:14.407 066 18325.63 92.06 52292.37 88888.00 2010-03-07 03:41:14.907 066 18325.63 92.04 52292.35 88888.00 2010-03-07 03:41:15.407 066 18325.56 91.99 52292.31 88888.00 2010-03-07 03:41:15.907 066 18325.50 92.01 52292.32 88888.00 2010-03-07 03:41:16.407 066 18325.44 92.11 52292.22 88888.00 2010-03-07 03:41:16.907 066 18325.48 92.18 52292.20 88888.00 2010-03-07 03:41:17.407 066 18325.64 92.12 52292.13 88888.00 2010-03-07 03:41:17.907 066 18325.58 92.13 52292.06 88888.00 2010-03-07 03:41:18.407 066 18325.63 92.17 52292.16 88888.00 2010-03-07 03:41:18.907 066 18325.61 92.10 52292.16 88888.00 2010-03-07 03:41:19.407 066 18325.54 92.04 52292.13 88888.00 2010-03-07 03:41:19.907 066 18325.55 92.04 52292.14 88888.00 2010-03-07 03:41:20.407 066 18325.61 92.02 52292.11 88888.00 2010-03-07 03:41:20.907 066 18325.54 92.07 52292.11 88888.00 2010-03-07 03:41:21.407 066 18325.51 92.07 52292.16 88888.00 2010-03-07 03:41:21.907 066 18325.41 92.06 52292.11 88888.00 2010-03-07 03:41:22.407 066 18325.29 92.06 52292.20 88888.00 2010-03-07 03:41:22.907 066 18325.40 92.07 52292.16 88888.00 2010-03-07 03:41:23.407 066 18325.50 92.14 52292.13 88888.00 2010-03-07 03:41:23.907 066 18325.56 92.13 52292.10 88888.00 2010-03-07 03:41:24.407 066 18325.65 92.12 52292.00 88888.00 2010-03-07 03:41:24.907 066 18325.58 92.01 52292.04 88888.00 2010-03-07 03:41:25.407 066 18325.68 91.86 52292.01 88888.00 2010-03-07 03:41:25.907 066 18325.57 91.67 52292.00 88888.00 2010-03-07 03:41:26.407 066 18325.52 91.62 52292.03 88888.00 2010-03-07 03:41:26.907 066 18325.54 91.86 52292.12 88888.00 2010-03-07 03:41:27.407 066 18325.54 92.03 52292.08 88888.00 2010-03-07 03:41:27.907 066 18325.54 91.97 52291.99 88888.00 2010-03-07 03:41:28.407 066 18325.63 91.89 52292.02 88888.00 2010-03-07 03:41:28.907 066 18325.59 91.95 52292.08 88888.00 2010-03-07 03:41:29.407 066 18325.51 92.02 52292.23 88888.00 2010-03-07 03:41:29.907 066 18325.50 92.04 52292.33 88888.00 2010-03-07 03:41:30.407 066 18325.54 91.89 52292.37 88888.00 2010-03-07 03:41:30.907 066 18325.58 91.74 52292.38 88888.00 2010-03-07 03:41:31.407 066 18325.52 91.83 52292.29 88888.00 2010-03-07 03:41:31.907 066 18325.54 91.79 52292.28 88888.00 2010-03-07 03:41:32.407 066 18325.55 91.78 52292.27 88888.00 2010-03-07 03:41:32.907 066 18325.42 91.77 52292.25 88888.00 2010-03-07 03:41:33.407 066 18325.53 91.76 52292.20 88888.00 2010-03-07 03:41:33.907 066 18325.53 91.74 52292.14 88888.00 2010-03-07 03:41:34.407 066 18325.53 91.79 52292.23 88888.00 2010-03-07 03:41:34.907 066 18325.55 91.81 52292.20 88888.00 2010-03-07 03:41:35.407 066 18325.56 91.84 52292.16 88888.00 2010-03-07 03:41:35.907 066 18325.55 91.83 52292.14 88888.00 2010-03-07 03:41:36.407 066 18325.58 91.83 52292.10 88888.00 2010-03-07 03:41:36.907 066 18325.56 91.87 52292.22 88888.00 2010-03-07 03:41:37.407 066 18325.56 91.72 52292.28 88888.00 2010-03-07 03:41:37.907 066 18325.54 91.71 52292.33 88888.00 2010-03-07 03:41:38.407 066 18325.65 91.85 52292.34 88888.00 2010-03-07 03:41:38.907 066 18325.59 91.78 52292.31 88888.00 2010-03-07 03:41:39.407 066 18325.45 91.74 52292.15 88888.00 2010-03-07 03:41:39.907 066 18325.42 91.74 52292.14 88888.00 2010-03-07 03:41:40.407 066 18325.46 91.72 52292.11 88888.00 2010-03-07 03:41:40.907 066 18325.42 91.62 52292.12 88888.00 2010-03-07 03:41:41.407 066 18325.44 91.54 52292.09 88888.00 2010-03-07 03:41:41.907 066 18325.43 91.72 52292.10 88888.00 2010-03-07 03:41:42.407 066 18325.50 91.65 52292.06 88888.00 2010-03-07 03:41:42.907 066 18325.44 91.54 52292.17 88888.00 2010-03-07 03:41:43.407 066 18325.41 91.61 52292.28 88888.00 2010-03-07 03:41:43.907 066 18325.43 91.59 52292.24 88888.00 2010-03-07 03:41:44.407 066 18325.42 91.55 52292.12 88888.00 2010-03-07 03:41:44.907 066 18325.42 91.53 52292.19 88888.00 2010-03-07 03:41:45.407 066 18325.41 91.50 52292.29 88888.00 2010-03-07 03:41:45.907 066 18325.52 91.26 52292.34 88888.00 2010-03-07 03:41:46.407 066 18325.61 91.42 52292.35 88888.00 2010-03-07 03:41:46.907 066 18325.59 91.48 52292.25 88888.00 2010-03-07 03:41:47.407 066 18325.59 91.48 52292.15 88888.00 2010-03-07 03:41:47.907 066 18325.57 91.53 52292.24 88888.00 2010-03-07 03:41:48.407 066 18325.41 91.52 52292.36 88888.00 2010-03-07 03:41:48.907 066 18325.42 91.44 52292.43 88888.00 2010-03-07 03:41:49.407 066 18325.39 91.40 52292.38 88888.00 2010-03-07 03:41:49.907 066 18325.40 91.38 52292.35 88888.00 2010-03-07 03:41:50.407 066 18325.54 91.44 52292.36 88888.00 2010-03-07 03:41:50.907 066 18325.52 91.40 52292.26 88888.00 2010-03-07 03:41:51.407 066 18325.43 91.43 52292.23 88888.00 2010-03-07 03:41:51.907 066 18325.30 91.47 52292.32 88888.00 2010-03-07 03:41:52.407 066 18325.35 91.33 52292.29 88888.00 2010-03-07 03:41:52.907 066 18325.39 91.13 52292.13 88888.00 2010-03-07 03:41:53.407 066 18325.39 91.19 52292.10 88888.00 2010-03-07 03:41:53.907 066 18325.48 91.30 52292.25 88888.00 2010-03-07 03:41:54.407 066 18325.39 91.33 52292.29 88888.00 2010-03-07 03:41:54.907 066 18325.29 91.31 52292.21 88888.00 2010-03-07 03:41:55.407 066 18325.29 91.41 52292.11 88888.00 2010-03-07 03:41:55.907 066 18325.33 91.47 52292.23 88888.00 2010-03-07 03:41:56.407 066 18325.30 91.46 52292.14 88888.00 2010-03-07 03:41:56.907 066 18325.25 91.41 52292.02 88888.00 2010-03-07 03:41:57.407 066 18325.18 91.39 52291.82 88888.00 2010-03-07 03:41:57.907 066 18325.37 91.31 52291.77 88888.00 2010-03-07 03:41:58.407 066 18325.39 91.32 52291.93 88888.00 2010-03-07 03:41:58.907 066 18325.31 91.37 52291.89 88888.00 2010-03-07 03:41:59.407 066 18325.28 91.41 52292.00 88888.00 2010-03-07 03:41:59.907 066 18325.30 91.33 52291.96 88888.00 2010-03-07 03:42:00.407 066 18325.28 91.32 52291.94 88888.00 2010-03-07 03:42:00.907 066 18325.25 91.28 52291.97 88888.00 2010-03-07 03:42:01.407 066 18325.24 91.13 52292.12 88888.00 2010-03-07 03:42:01.907 066 18325.28 91.15 52292.22 88888.00 2010-03-07 03:42:02.407 066 18325.23 91.31 52292.19 88888.00 2010-03-07 03:42:02.907 066 18325.24 91.40 52292.12 88888.00 2010-03-07 03:42:03.407 066 18325.25 91.36 52292.12 88888.00 2010-03-07 03:42:03.907 066 18325.22 91.34 52292.17 88888.00 2010-03-07 03:42:04.407 066 18325.15 91.35 52292.29 88888.00 2010-03-07 03:42:04.907 066 18325.14 91.28 52292.26 88888.00 2010-03-07 03:42:05.407 066 18325.13 91.26 52292.16 88888.00 2010-03-07 03:42:05.907 066 18325.17 91.39 52292.15 88888.00 2010-03-07 03:42:06.407 066 18325.26 91.49 52292.13 88888.00 2010-03-07 03:42:06.907 066 18325.25 91.49 52292.17 88888.00 2010-03-07 03:42:07.407 066 18325.19 91.39 52292.20 88888.00 2010-03-07 03:42:07.907 066 18325.10 91.32 52292.13 88888.00 2010-03-07 03:42:08.407 066 18325.09 91.25 52292.05 88888.00 2010-03-07 03:42:08.907 066 18325.06 91.29 52292.01 88888.00 2010-03-07 03:42:09.407 066 18325.02 91.31 52292.02 88888.00 2010-03-07 03:42:09.907 066 18325.06 91.40 52292.05 88888.00 2010-03-07 03:42:10.407 066 18325.03 91.44 52292.05 88888.00 2010-03-07 03:42:10.907 066 18325.04 91.47 52292.04 88888.00 2010-03-07 03:42:11.407 066 18325.15 91.47 52292.01 88888.00 2010-03-07 03:42:11.907 066 18325.14 91.52 52291.98 88888.00 2010-03-07 03:42:12.407 066 18325.15 91.59 52292.00 88888.00 2010-03-07 03:42:12.907 066 18325.21 91.48 52291.92 88888.00 2010-03-07 03:42:13.407 066 18325.18 91.47 52291.98 88888.00 2010-03-07 03:42:13.907 066 18325.21 91.43 52291.90 88888.00 2010-03-07 03:42:14.407 066 18325.30 91.44 52291.99 88888.00 2010-03-07 03:42:14.907 066 18325.24 91.48 52291.99 88888.00 2010-03-07 03:42:15.407 066 18325.13 91.53 52291.89 88888.00 2010-03-07 03:42:15.907 066 18325.07 91.51 52291.81 88888.00 2010-03-07 03:42:16.407 066 18325.04 91.50 52291.92 88888.00 2010-03-07 03:42:16.907 066 18325.01 91.58 52291.97 88888.00 2010-03-07 03:42:17.407 066 18325.08 91.72 52291.89 88888.00 2010-03-07 03:42:17.907 066 18324.95 91.70 52291.87 88888.00 2010-03-07 03:42:18.407 066 18325.03 91.71 52291.84 88888.00 2010-03-07 03:42:18.907 066 18325.10 91.67 52291.81 88888.00 2010-03-07 03:42:19.407 066 18325.04 91.66 52291.78 88888.00 2010-03-07 03:42:19.907 066 18325.04 91.70 52291.79 88888.00 2010-03-07 03:42:20.407 066 18325.00 91.70 52291.75 88888.00 2010-03-07 03:42:20.907 066 18324.98 91.69 52291.67 88888.00 2010-03-07 03:42:21.407 066 18324.95 91.70 52291.61 88888.00 2010-03-07 03:42:21.907 066 18324.96 91.64 52291.68 88888.00 2010-03-07 03:42:22.407 066 18324.92 91.55 52291.80 88888.00 2010-03-07 03:42:22.907 066 18325.02 91.51 52291.88 88888.00 2010-03-07 03:42:23.407 066 18325.03 91.57 52291.80 88888.00 2010-03-07 03:42:23.907 066 18325.06 91.56 52291.80 88888.00 2010-03-07 03:42:24.407 066 18325.04 91.63 52291.76 88888.00 2010-03-07 03:42:24.907 066 18325.00 91.58 52291.84 88888.00 2010-03-07 03:42:25.407 066 18325.12 91.65 52291.91 88888.00 2010-03-07 03:42:25.907 066 18325.15 91.66 52291.75 88888.00 2010-03-07 03:42:26.407 066 18325.11 91.64 52291.80 88888.00 2010-03-07 03:42:26.907 066 18325.11 91.72 52291.84 88888.00 2010-03-07 03:42:27.407 066 18325.06 91.74 52291.81 88888.00 2010-03-07 03:42:27.907 066 18325.03 91.81 52291.82 88888.00 2010-03-07 03:42:28.407 066 18324.97 91.87 52291.86 88888.00 2010-03-07 03:42:28.907 066 18324.98 91.88 52291.82 88888.00 2010-03-07 03:42:29.407 066 18325.03 91.85 52291.73 88888.00 2010-03-07 03:42:29.907 066 18324.98 91.88 52291.69 88888.00 2010-03-07 03:42:30.407 066 18324.96 91.94 52291.73 88888.00 2010-03-07 03:42:30.907 066 18324.99 91.98 52291.85 88888.00 2010-03-07 03:42:31.407 066 18325.02 91.92 52291.79 88888.00 2010-03-07 03:42:31.907 066 18324.93 91.89 52291.77 88888.00 2010-03-07 03:42:32.407 066 18325.04 91.95 52291.75 88888.00 2010-03-07 03:42:32.907 066 18325.08 91.88 52291.80 88888.00 2010-03-07 03:42:33.407 066 18325.14 91.88 52291.69 88888.00 2010-03-07 03:42:33.907 066 18325.12 91.86 52291.66 88888.00 2010-03-07 03:42:34.407 066 18325.15 91.88 52291.64 88888.00 2010-03-07 03:42:34.907 066 18325.10 91.84 52291.70 88888.00 2010-03-07 03:42:35.407 066 18325.12 91.75 52291.93 88888.00 2010-03-07 03:42:35.907 066 18325.08 91.78 52292.00 88888.00 2010-03-07 03:42:36.407 066 18325.06 91.78 52292.06 88888.00 2010-03-07 03:42:36.907 066 18324.98 91.73 52292.00 88888.00 2010-03-07 03:42:37.407 066 18324.92 91.76 52291.89 88888.00 2010-03-07 03:42:37.907 066 18324.88 91.83 52291.85 88888.00 2010-03-07 03:42:38.407 066 18324.89 91.86 52291.96 88888.00 2010-03-07 03:42:38.907 066 18324.91 91.92 52292.10 88888.00 2010-03-07 03:42:39.407 066 18324.89 91.87 52291.98 88888.00 2010-03-07 03:42:39.907 066 18324.88 91.69 52291.98 88888.00 2010-03-07 03:42:40.407 066 18324.91 91.75 52291.98 88888.00 2010-03-07 03:42:40.907 066 18324.91 91.81 52291.94 88888.00 2010-03-07 03:42:41.407 066 18324.85 91.75 52291.88 88888.00 2010-03-07 03:42:41.907 066 18324.87 91.74 52291.85 88888.00 2010-03-07 03:42:42.407 066 18324.85 91.72 52291.99 88888.00 2010-03-07 03:42:42.907 066 18324.96 91.64 52292.05 88888.00 2010-03-07 03:42:43.407 066 18324.87 91.67 52291.96 88888.00 2010-03-07 03:42:43.907 066 18324.87 91.64 52291.81 88888.00 2010-03-07 03:42:44.407 066 18324.79 91.71 52291.76 88888.00 2010-03-07 03:42:44.907 066 18324.76 91.72 52291.85 88888.00 2010-03-07 03:42:45.407 066 18324.72 91.76 52291.94 88888.00 2010-03-07 03:42:45.907 066 18324.79 91.67 52291.99 88888.00 2010-03-07 03:42:46.407 066 18324.81 91.68 52291.98 88888.00 2010-03-07 03:42:46.907 066 18324.79 91.74 52291.93 88888.00 2010-03-07 03:42:47.407 066 18324.90 91.83 52291.92 88888.00 2010-03-07 03:42:47.907 066 18324.82 91.81 52291.88 88888.00 2010-03-07 03:42:48.407 066 18324.89 91.79 52291.85 88888.00 2010-03-07 03:42:48.907 066 18324.92 91.74 52292.02 88888.00 2010-03-07 03:42:49.407 066 18324.87 91.69 52291.97 88888.00 2010-03-07 03:42:49.907 066 18324.88 91.81 52291.97 88888.00 2010-03-07 03:42:50.407 066 18324.95 91.84 52291.98 88888.00 2010-03-07 03:42:50.907 066 18324.87 91.81 52292.00 88888.00 2010-03-07 03:42:51.407 066 18324.86 91.67 52292.08 88888.00 2010-03-07 03:42:51.907 066 18324.85 91.67 52291.97 88888.00 2010-03-07 03:42:52.407 066 18324.80 91.67 52291.89 88888.00 2010-03-07 03:42:52.907 066 18324.78 91.68 52291.79 88888.00 2010-03-07 03:42:53.407 066 18324.75 91.71 52291.78 88888.00 2010-03-07 03:42:53.907 066 18324.68 91.58 52291.82 88888.00 2010-03-07 03:42:54.407 066 18324.66 91.61 52291.84 88888.00 2010-03-07 03:42:54.907 066 18324.69 91.70 52291.71 88888.00 2010-03-07 03:42:55.407 066 18324.58 91.72 52291.81 88888.00 2010-03-07 03:42:55.907 066 18324.59 91.76 52291.85 88888.00 2010-03-07 03:42:56.407 066 18324.60 91.76 52291.74 88888.00 2010-03-07 03:42:56.907 066 18324.66 91.74 52291.64 88888.00 2010-03-07 03:42:57.407 066 18324.59 91.82 52291.61 88888.00 2010-03-07 03:42:57.907 066 18324.61 91.85 52291.82 88888.00 2010-03-07 03:42:58.407 066 18324.60 91.77 52291.89 88888.00 2010-03-07 03:42:58.907 066 18324.70 91.75 52291.71 88888.00 2010-03-07 03:42:59.407 066 18324.75 91.73 52291.68 88888.00 2010-03-07 03:42:59.907 066 18324.86 91.76 52291.68 88888.00 2010-03-07 03:43:00.407 066 18324.87 91.82 52291.73 88888.00 2010-03-07 03:43:00.907 066 18324.63 91.88 52291.77 88888.00 2010-03-07 03:43:01.407 066 18324.59 91.83 52291.78 88888.00 2010-03-07 03:43:01.907 066 18324.64 91.83 52291.79 88888.00 2010-03-07 03:43:02.407 066 18324.67 91.89 52291.80 88888.00 2010-03-07 03:43:02.907 066 18324.58 91.81 52291.78 88888.00 2010-03-07 03:43:03.407 066 18324.66 91.73 52291.79 88888.00 2010-03-07 03:43:03.907 066 18324.74 91.54 52291.75 88888.00 2010-03-07 03:43:04.407 066 18324.69 91.73 52291.71 88888.00 2010-03-07 03:43:04.907 066 18324.67 91.79 52291.85 88888.00 2010-03-07 03:43:05.407 066 18324.66 91.82 52291.90 88888.00 2010-03-07 03:43:05.907 066 18324.67 91.73 52291.96 88888.00 2010-03-07 03:43:06.407 066 18324.67 91.52 52291.97 88888.00 2010-03-07 03:43:06.907 066 18324.78 91.56 52291.96 88888.00 2010-03-07 03:43:07.407 066 18324.81 91.69 52291.94 88888.00 2010-03-07 03:43:07.907 066 18324.97 91.74 52291.99 88888.00 2010-03-07 03:43:08.407 066 18324.96 91.73 52292.00 88888.00 2010-03-07 03:43:08.907 066 18324.85 91.69 52291.93 88888.00 2010-03-07 03:43:09.407 066 18324.77 91.81 52292.00 88888.00 2010-03-07 03:43:09.907 066 18324.69 91.77 52292.01 88888.00 2010-03-07 03:43:10.407 066 18324.70 91.69 52291.84 88888.00 2010-03-07 03:43:10.907 066 18324.78 91.64 52291.76 88888.00 2010-03-07 03:43:11.407 066 18324.79 91.70 52291.78 88888.00 2010-03-07 03:43:11.907 066 18324.80 91.80 52291.86 88888.00 2010-03-07 03:43:12.407 066 18324.78 91.78 52291.87 88888.00 2010-03-07 03:43:12.907 066 18324.80 91.79 52291.87 88888.00 2010-03-07 03:43:13.407 066 18324.89 91.70 52291.68 88888.00 2010-03-07 03:43:13.907 066 18324.90 91.67 52291.63 88888.00 2010-03-07 03:43:14.407 066 18324.86 91.77 52291.79 88888.00 2010-03-07 03:43:14.907 066 18324.78 91.76 52291.78 88888.00 2010-03-07 03:43:15.407 066 18324.79 91.73 52291.75 88888.00 2010-03-07 03:43:15.907 066 18324.85 91.66 52291.71 88888.00 2010-03-07 03:43:16.407 066 18324.79 91.61 52291.71 88888.00 2010-03-07 03:43:16.907 066 18324.85 91.49 52291.66 88888.00 2010-03-07 03:43:17.407 066 18324.78 91.46 52291.65 88888.00 2010-03-07 03:43:17.907 066 18324.79 91.52 52291.70 88888.00 2010-03-07 03:43:18.407 066 18324.81 91.56 52291.77 88888.00 2010-03-07 03:43:18.907 066 18324.96 91.52 52291.76 88888.00 2010-03-07 03:43:19.407 066 18325.02 91.54 52291.75 88888.00 2010-03-07 03:43:19.907 066 18324.93 91.52 52291.75 88888.00 2010-03-07 03:43:20.407 066 18324.81 91.47 52291.77 88888.00 2010-03-07 03:43:20.907 066 18324.80 91.44 52291.88 88888.00 2010-03-07 03:43:21.407 066 18324.82 91.35 52291.89 88888.00 2010-03-07 03:43:21.907 066 18324.90 91.40 52291.89 88888.00 2010-03-07 03:43:22.407 066 18324.85 91.41 52291.89 88888.00 2010-03-07 03:43:22.907 066 18324.91 91.37 52291.84 88888.00 2010-03-07 03:43:23.407 066 18324.87 91.45 52291.85 88888.00 2010-03-07 03:43:23.907 066 18324.87 91.40 52291.88 88888.00 2010-03-07 03:43:24.407 066 18324.83 91.38 52291.74 88888.00 2010-03-07 03:43:24.907 066 18324.89 91.50 52291.76 88888.00 2010-03-07 03:43:25.407 066 18324.87 91.50 52291.65 88888.00 2010-03-07 03:43:25.907 066 18324.88 91.46 52291.69 88888.00 2010-03-07 03:43:26.407 066 18324.85 91.42 52291.69 88888.00 2010-03-07 03:43:26.907 066 18324.79 91.28 52291.74 88888.00 2010-03-07 03:43:27.407 066 18324.87 91.23 52291.69 88888.00 2010-03-07 03:43:27.907 066 18324.92 91.31 52291.66 88888.00 2010-03-07 03:43:28.407 066 18324.88 91.34 52291.67 88888.00 2010-03-07 03:43:28.907 066 18324.82 91.18 52291.62 88888.00 2010-03-07 03:43:29.407 066 18324.97 91.10 52291.62 88888.00 2010-03-07 03:43:29.907 066 18325.01 91.29 52291.56 88888.00 2010-03-07 03:43:30.407 066 18324.95 91.28 52291.51 88888.00 2010-03-07 03:43:30.907 066 18324.83 91.15 52291.41 88888.00 2010-03-07 03:43:31.407 066 18324.79 91.20 52291.42 88888.00 2010-03-07 03:43:31.907 066 18324.91 91.30 52291.42 88888.00 2010-03-07 03:43:32.407 066 18324.93 91.20 52291.40 88888.00 2010-03-07 03:43:32.907 066 18324.86 91.21 52291.41 88888.00 2010-03-07 03:43:33.407 066 18324.86 91.29 52291.38 88888.00 2010-03-07 03:43:33.907 066 18324.91 91.30 52291.42 88888.00 2010-03-07 03:43:34.407 066 18324.91 91.31 52291.47 88888.00 2010-03-07 03:43:34.907 066 18324.85 91.33 52291.50 88888.00 2010-03-07 03:43:35.407 066 18324.79 91.28 52291.43 88888.00 2010-03-07 03:43:35.907 066 18324.77 91.20 52291.39 88888.00 2010-03-07 03:43:36.407 066 18324.92 91.28 52291.39 88888.00 2010-03-07 03:43:36.907 066 18324.88 91.38 52291.39 88888.00 2010-03-07 03:43:37.407 066 18324.87 91.35 52291.41 88888.00 2010-03-07 03:43:37.907 066 18324.90 91.24 52291.44 88888.00 2010-03-07 03:43:38.407 066 18324.92 91.26 52291.47 88888.00 2010-03-07 03:43:38.907 066 18324.87 91.31 52291.48 88888.00 2010-03-07 03:43:39.407 066 18324.88 91.24 52291.43 88888.00 2010-03-07 03:43:39.907 066 18324.87 91.23 52291.46 88888.00 2010-03-07 03:43:40.407 066 18324.87 91.23 52291.58 88888.00 2010-03-07 03:43:40.907 066 18324.76 91.16 52291.48 88888.00 2010-03-07 03:43:41.407 066 18324.85 91.07 52291.48 88888.00 2010-03-07 03:43:41.907 066 18324.88 91.10 52291.62 88888.00 2010-03-07 03:43:42.407 066 18324.74 90.88 52291.73 88888.00 2010-03-07 03:43:42.907 066 18324.74 91.00 52291.73 88888.00 2010-03-07 03:43:43.407 066 18324.68 91.16 52291.76 88888.00 2010-03-07 03:43:43.907 066 18324.70 91.19 52291.78 88888.00 2010-03-07 03:43:44.407 066 18324.76 91.15 52291.86 88888.00 2010-03-07 03:43:44.907 066 18324.70 91.07 52291.70 88888.00 2010-03-07 03:43:45.407 066 18324.69 91.03 52291.64 88888.00 2010-03-07 03:43:45.907 066 18324.79 90.96 52291.65 88888.00 2010-03-07 03:43:46.407 066 18324.85 90.92 52291.75 88888.00 2010-03-07 03:43:46.907 066 18324.68 90.94 52291.64 88888.00 2010-03-07 03:43:47.407 066 18324.69 91.02 52291.69 88888.00 2010-03-07 03:43:47.907 066 18324.80 91.05 52291.67 88888.00 2010-03-07 03:43:48.407 066 18324.89 90.85 52291.65 88888.00 2010-03-07 03:43:48.907 066 18324.88 90.80 52291.52 88888.00 2010-03-07 03:43:49.407 066 18324.85 90.97 52291.40 88888.00 2010-03-07 03:43:49.907 066 18324.85 90.95 52291.36 88888.00 2010-03-07 03:43:50.407 066 18324.86 90.98 52291.46 88888.00 2010-03-07 03:43:50.907 066 18324.85 90.98 52291.52 88888.00 2010-03-07 03:43:51.407 066 18325.00 90.99 52291.51 88888.00 2010-03-07 03:43:51.907 066 18324.90 91.00 52291.51 88888.00 2010-03-07 03:43:52.407 066 18324.87 91.07 52291.61 88888.00 2010-03-07 03:43:52.907 066 18324.78 91.08 52291.70 88888.00 2010-03-07 03:43:53.407 066 18324.74 91.03 52291.63 88888.00 2010-03-07 03:43:53.907 066 18324.69 91.07 52291.59 88888.00 2010-03-07 03:43:54.407 066 18324.69 91.13 52291.61 88888.00 2010-03-07 03:43:54.907 066 18324.82 91.03 52291.46 88888.00 2010-03-07 03:43:55.407 066 18324.86 90.95 52291.59 88888.00 2010-03-07 03:43:55.907 066 18324.87 90.87 52291.61 88888.00 2010-03-07 03:43:56.407 066 18324.81 90.98 52291.71 88888.00 2010-03-07 03:43:56.907 066 18324.78 91.03 52291.74 88888.00 2010-03-07 03:43:57.407 066 18324.89 91.07 52291.61 88888.00 2010-03-07 03:43:57.907 066 18324.91 91.10 52291.66 88888.00 2010-03-07 03:43:58.407 066 18324.83 91.05 52291.68 88888.00 2010-03-07 03:43:58.907 066 18324.82 91.04 52291.71 88888.00 2010-03-07 03:43:59.407 066 18324.89 90.94 52291.70 88888.00 2010-03-07 03:43:59.907 066 18324.99 90.89 52291.69 88888.00 2010-03-07 03:44:00.407 066 18324.95 91.02 52291.69 88888.00 2010-03-07 03:44:00.907 066 18324.92 91.12 52291.74 88888.00 2010-03-07 03:44:01.407 066 18324.75 91.16 52291.67 88888.00 2010-03-07 03:44:01.907 066 18324.71 91.10 52291.65 88888.00 2010-03-07 03:44:02.407 066 18324.80 91.05 52291.61 88888.00 2010-03-07 03:44:02.907 066 18324.87 91.04 52291.54 88888.00 2010-03-07 03:44:03.407 066 18324.90 91.04 52291.57 88888.00 2010-03-07 03:44:03.907 066 18324.99 91.08 52291.64 88888.00 2010-03-07 03:44:04.407 066 18324.82 91.20 52291.63 88888.00 2010-03-07 03:44:04.907 066 18324.87 91.08 52291.66 88888.00 2010-03-07 03:44:05.407 066 18324.90 91.10 52291.62 88888.00 2010-03-07 03:44:05.907 066 18324.97 91.01 52291.57 88888.00 2010-03-07 03:44:06.407 066 18324.92 91.06 52291.63 88888.00 2010-03-07 03:44:06.907 066 18324.87 91.20 52291.64 88888.00 2010-03-07 03:44:07.407 066 18324.87 91.28 52291.80 88888.00 2010-03-07 03:44:07.907 066 18324.89 91.31 52291.71 88888.00 2010-03-07 03:44:08.407 066 18324.85 91.26 52291.64 88888.00 2010-03-07 03:44:08.907 066 18324.87 91.23 52291.64 88888.00 2010-03-07 03:44:09.407 066 18324.87 91.19 52291.64 88888.00 2010-03-07 03:44:09.907 066 18324.90 91.16 52291.57 88888.00 2010-03-07 03:44:10.407 066 18325.00 91.19 52291.55 88888.00 2010-03-07 03:44:10.907 066 18325.07 91.19 52291.54 88888.00 2010-03-07 03:44:11.407 066 18324.87 91.23 52291.65 88888.00 2010-03-07 03:44:11.907 066 18324.91 91.22 52291.67 88888.00 2010-03-07 03:44:12.407 066 18324.87 91.28 52291.66 88888.00 2010-03-07 03:44:12.907 066 18324.85 91.26 52291.62 88888.00 2010-03-07 03:44:13.407 066 18324.87 91.28 52291.54 88888.00 2010-03-07 03:44:13.907 066 18324.93 91.26 52291.47 88888.00 2010-03-07 03:44:14.407 066 18324.77 91.38 52291.57 88888.00 2010-03-07 03:44:14.907 066 18324.72 91.36 52291.56 88888.00 2010-03-07 03:44:15.407 066 18324.74 91.35 52291.50 88888.00 2010-03-07 03:44:15.907 066 18324.72 91.43 52291.47 88888.00 2010-03-07 03:44:16.407 066 18324.77 91.44 52291.50 88888.00 2010-03-07 03:44:16.907 066 18324.70 91.42 52291.43 88888.00 2010-03-07 03:44:17.407 066 18324.64 91.44 52291.46 88888.00 2010-03-07 03:44:17.907 066 18324.70 91.41 52291.57 88888.00 2010-03-07 03:44:18.407 066 18324.93 91.34 52291.54 88888.00 2010-03-07 03:44:18.907 066 18325.08 91.33 52291.51 88888.00 2010-03-07 03:44:19.407 066 18325.02 91.34 52291.52 88888.00 2010-03-07 03:44:19.907 066 18324.81 91.37 52291.48 88888.00 2010-03-07 03:44:20.407 066 18324.82 91.43 52291.52 88888.00 2010-03-07 03:44:20.907 066 18324.78 91.48 52291.57 88888.00 2010-03-07 03:44:21.407 066 18324.75 91.46 52291.57 88888.00 2010-03-07 03:44:21.907 066 18324.86 91.44 52291.61 88888.00 2010-03-07 03:44:22.407 066 18324.79 91.42 52291.61 88888.00 2010-03-07 03:44:22.907 066 18324.81 91.49 52291.55 88888.00 2010-03-07 03:44:23.407 066 18324.78 91.43 52291.54 88888.00 2010-03-07 03:44:23.907 066 18324.86 91.30 52291.61 88888.00 2010-03-07 03:44:24.407 066 18324.77 91.25 52291.55 88888.00 2010-03-07 03:44:24.907 066 18324.71 91.37 52291.54 88888.00 2010-03-07 03:44:25.407 066 18324.74 91.42 52291.69 88888.00 2010-03-07 03:44:25.907 066 18324.75 91.45 52291.70 88888.00 2010-03-07 03:44:26.407 066 18324.75 91.42 52291.65 88888.00 2010-03-07 03:44:26.907 066 18324.77 91.37 52291.61 88888.00 2010-03-07 03:44:27.407 066 18324.69 91.39 52291.66 88888.00 2010-03-07 03:44:27.907 066 18324.75 91.30 52291.71 88888.00 2010-03-07 03:44:28.407 066 18324.90 91.11 52291.70 88888.00 2010-03-07 03:44:28.907 066 18324.86 91.19 52291.63 88888.00 2010-03-07 03:44:29.407 066 18324.80 91.33 52291.59 88888.00 2010-03-07 03:44:29.907 066 18324.86 91.37 52291.55 88888.00 2010-03-07 03:44:30.407 066 18324.85 91.37 52291.62 88888.00 2010-03-07 03:44:30.907 066 18324.92 91.40 52291.63 88888.00 2010-03-07 03:44:31.407 066 18324.93 91.43 52291.61 88888.00 2010-03-07 03:44:31.907 066 18324.81 91.34 52291.57 88888.00 2010-03-07 03:44:32.407 066 18324.76 91.32 52291.58 88888.00 2010-03-07 03:44:32.907 066 18324.85 91.38 52291.61 88888.00 2010-03-07 03:44:33.407 066 18324.91 91.35 52291.61 88888.00 2010-03-07 03:44:33.907 066 18324.95 91.36 52291.61 88888.00 2010-03-07 03:44:34.407 066 18325.00 91.32 52291.70 88888.00 2010-03-07 03:44:34.907 066 18324.98 91.35 52291.79 88888.00 2010-03-07 03:44:35.407 066 18324.93 91.33 52291.76 88888.00 2010-03-07 03:44:35.907 066 18324.99 91.22 52291.68 88888.00 2010-03-07 03:44:36.407 066 18325.04 91.20 52291.63 88888.00 2010-03-07 03:44:36.907 066 18325.04 91.36 52291.61 88888.00 2010-03-07 03:44:37.407 066 18325.08 91.32 52291.62 88888.00 2010-03-07 03:44:37.907 066 18324.98 91.26 52291.53 88888.00 2010-03-07 03:44:38.407 066 18324.98 91.32 52291.46 88888.00 2010-03-07 03:44:38.907 066 18324.96 91.35 52291.56 88888.00 2010-03-07 03:44:39.407 066 18324.97 91.34 52291.68 88888.00 2010-03-07 03:44:39.907 066 18325.03 91.35 52291.73 88888.00 2010-03-07 03:44:40.407 066 18325.12 91.30 52291.77 88888.00 2010-03-07 03:44:40.907 066 18325.18 91.26 52291.67 88888.00 2010-03-07 03:44:41.407 066 18325.15 91.26 52291.78 88888.00 2010-03-07 03:44:41.907 066 18325.12 91.25 52291.74 88888.00 2010-03-07 03:44:42.407 066 18325.10 91.32 52291.67 88888.00 2010-03-07 03:44:42.907 066 18325.04 91.31 52291.63 88888.00 2010-03-07 03:44:43.407 066 18325.00 91.30 52291.70 88888.00 2010-03-07 03:44:43.907 066 18324.97 91.35 52291.70 88888.00 2010-03-07 03:44:44.407 066 18325.03 91.26 52291.71 88888.00 2010-03-07 03:44:44.907 066 18325.06 91.15 52291.65 88888.00 2010-03-07 03:44:45.407 066 18324.93 91.15 52291.55 88888.00 2010-03-07 03:44:45.907 066 18324.81 91.23 52291.54 88888.00 2010-03-07 03:44:46.407 066 18324.91 91.17 52291.58 88888.00 2010-03-07 03:44:46.907 066 18325.00 91.21 52291.58 88888.00 2010-03-07 03:44:47.407 066 18325.01 91.08 52291.57 88888.00 2010-03-07 03:44:47.907 066 18324.96 91.10 52291.68 88888.00 2010-03-07 03:44:48.407 066 18325.02 91.22 52291.71 88888.00 2010-03-07 03:44:48.907 066 18325.01 91.23 52291.67 88888.00 2010-03-07 03:44:49.407 066 18325.09 91.30 52291.59 88888.00 2010-03-07 03:44:49.907 066 18325.11 91.26 52291.65 88888.00 2010-03-07 03:44:50.407 066 18325.11 91.25 52291.64 88888.00 2010-03-07 03:44:50.907 066 18325.10 91.28 52291.63 88888.00 2010-03-07 03:44:51.407 066 18325.11 91.28 52291.66 88888.00 2010-03-07 03:44:51.907 066 18325.18 91.21 52291.58 88888.00 2010-03-07 03:44:52.407 066 18325.39 91.16 52291.65 88888.00 2010-03-07 03:44:52.907 066 18325.21 91.20 52291.59 88888.00 2010-03-07 03:44:53.407 066 18325.07 91.21 52291.62 88888.00 2010-03-07 03:44:53.907 066 18324.97 91.09 52291.70 88888.00 2010-03-07 03:44:54.407 066 18325.01 91.04 52291.74 88888.00 2010-03-07 03:44:54.907 066 18325.00 90.98 52291.73 88888.00 2010-03-07 03:44:55.407 066 18325.08 90.81 52291.73 88888.00 2010-03-07 03:44:55.907 066 18325.19 90.89 52291.58 88888.00 2010-03-07 03:44:56.407 066 18325.19 91.03 52291.50 88888.00 2010-03-07 03:44:56.907 066 18325.21 91.04 52291.54 88888.00 2010-03-07 03:44:57.407 066 18325.22 91.05 52291.55 88888.00 2010-03-07 03:44:57.907 066 18325.19 91.07 52291.59 88888.00 2010-03-07 03:44:58.407 066 18325.18 91.10 52291.56 88888.00 2010-03-07 03:44:58.907 066 18325.21 91.06 52291.51 88888.00 2010-03-07 03:44:59.407 066 18325.20 91.08 52291.53 88888.00 2010-03-07 03:44:59.907 066 18325.19 91.09 52291.46 88888.00 2010-03-07 03:45:00.407 066 18325.13 91.10 52291.35 88888.00 2010-03-07 03:45:00.907 066 18325.10 91.13 52291.39 88888.00 2010-03-07 03:45:01.407 066 18325.09 91.07 52291.51 88888.00 2010-03-07 03:45:01.907 066 18325.15 91.13 52291.41 88888.00 2010-03-07 03:45:02.407 066 18325.15 91.12 52291.38 88888.00 2010-03-07 03:45:02.907 066 18325.22 91.00 52291.50 88888.00 2010-03-07 03:45:03.407 066 18325.21 90.92 52291.42 88888.00 2010-03-07 03:45:03.907 066 18325.18 90.97 52291.45 88888.00 2010-03-07 03:45:04.407 066 18325.15 90.92 52291.38 88888.00 2010-03-07 03:45:04.907 066 18325.15 90.86 52291.48 88888.00 2010-03-07 03:45:05.407 066 18325.17 90.87 52291.47 88888.00 2010-03-07 03:45:05.907 066 18325.21 90.87 52291.56 88888.00 2010-03-07 03:45:06.407 066 18325.24 90.80 52291.64 88888.00 2010-03-07 03:45:06.907 066 18325.24 90.75 52291.57 88888.00 2010-03-07 03:45:07.407 066 18325.17 90.80 52291.52 88888.00 2010-03-07 03:45:07.907 066 18325.15 90.83 52291.45 88888.00 2010-03-07 03:45:08.407 066 18325.10 90.90 52291.40 88888.00 2010-03-07 03:45:08.907 066 18325.07 90.99 52291.28 88888.00 2010-03-07 03:45:09.407 066 18325.08 91.00 52291.29 88888.00 2010-03-07 03:45:09.907 066 18325.14 91.00 52291.33 88888.00 2010-03-07 03:45:10.407 066 18324.95 91.02 52291.33 88888.00 2010-03-07 03:45:10.907 066 18324.92 91.09 52291.23 88888.00 2010-03-07 03:45:11.407 066 18325.07 91.10 52291.29 88888.00 2010-03-07 03:45:11.907 066 18325.20 91.12 52291.41 88888.00 2010-03-07 03:45:12.407 066 18325.21 91.05 52291.40 88888.00 2010-03-07 03:45:12.907 066 18325.18 91.01 52291.39 88888.00 2010-03-07 03:45:13.407 066 18325.14 90.95 52291.47 88888.00 2010-03-07 03:45:13.907 066 18325.07 90.99 52291.33 88888.00 2010-03-07 03:45:14.407 066 18325.03 91.04 52291.40 88888.00 2010-03-07 03:45:14.907 066 18325.14 91.08 52291.44 88888.00 2010-03-07 03:45:15.407 066 18325.08 90.99 52291.42 88888.00 2010-03-07 03:45:15.907 066 18325.02 91.03 52291.39 88888.00 2010-03-07 03:45:16.407 066 18325.01 91.07 52291.47 88888.00 2010-03-07 03:45:16.907 066 18325.02 91.04 52291.46 88888.00 2010-03-07 03:45:17.407 066 18325.17 91.00 52291.54 88888.00 2010-03-07 03:45:17.907 066 18325.21 91.03 52291.54 88888.00 2010-03-07 03:45:18.407 066 18325.10 91.07 52291.62 88888.00 2010-03-07 03:45:18.907 066 18325.13 91.07 52291.51 88888.00 2010-03-07 03:45:19.407 066 18325.07 91.08 52291.47 88888.00 2010-03-07 03:45:19.907 066 18325.04 91.15 52291.44 88888.00 2010-03-07 03:45:20.407 066 18325.04 91.21 52291.48 88888.00 2010-03-07 03:45:20.907 066 18325.02 91.10 52291.61 88888.00 2010-03-07 03:45:21.407 066 18325.02 91.16 52291.56 88888.00 2010-03-07 03:45:21.907 066 18325.04 91.21 52291.45 88888.00 2010-03-07 03:45:22.407 066 18325.21 91.16 52291.43 88888.00 2010-03-07 03:45:22.907 066 18325.35 91.15 52291.41 88888.00 2010-03-07 03:45:23.407 066 18325.32 91.24 52291.31 88888.00 2010-03-07 03:45:23.907 066 18325.28 91.23 52291.32 88888.00 2010-03-07 03:45:24.407 066 18325.28 91.17 52291.23 88888.00 2010-03-07 03:45:24.907 066 18325.30 91.20 52291.29 88888.00 2010-03-07 03:45:25.407 066 18325.31 91.28 52291.28 88888.00 2010-03-07 03:45:25.907 066 18325.34 91.28 52291.31 88888.00 2010-03-07 03:45:26.407 066 18325.36 91.10 52291.35 88888.00 2010-03-07 03:45:26.907 066 18325.19 91.15 52291.39 88888.00 2010-03-07 03:45:27.407 066 18325.19 91.26 52291.30 88888.00 2010-03-07 03:45:27.907 066 18325.22 91.28 52291.36 88888.00 2010-03-07 03:45:28.407 066 18325.29 91.40 52291.32 88888.00 2010-03-07 03:45:28.907 066 18325.36 91.46 52291.18 88888.00 2010-03-07 03:45:29.407 066 18325.36 91.26 52291.26 88888.00 2010-03-07 03:45:29.907 066 18325.34 91.31 52291.20 88888.00 2010-03-07 03:45:30.407 066 18325.35 91.35 52291.38 88888.00 2010-03-07 03:45:30.907 066 18325.26 91.31 52291.39 88888.00 2010-03-07 03:45:31.407 066 18325.17 91.30 52291.33 88888.00 2010-03-07 03:45:31.907 066 18325.32 91.44 52291.29 88888.00 2010-03-07 03:45:32.407 066 18325.32 91.41 52291.35 88888.00 2010-03-07 03:45:32.907 066 18325.29 91.36 52291.39 88888.00 2010-03-07 03:45:33.407 066 18325.13 91.32 52291.38 88888.00 2010-03-07 03:45:33.907 066 18325.12 91.28 52291.39 88888.00 2010-03-07 03:45:34.407 066 18325.21 91.18 52291.39 88888.00 2010-03-07 03:45:34.907 066 18325.32 91.22 52291.47 88888.00 2010-03-07 03:45:35.407 066 18325.35 91.38 52291.47 88888.00 2010-03-07 03:45:35.907 066 18325.28 91.42 52291.29 88888.00 2010-03-07 03:45:36.407 066 18325.23 91.32 52291.26 88888.00 2010-03-07 03:45:36.907 066 18325.29 91.34 52291.28 88888.00 2010-03-07 03:45:37.407 066 18325.24 91.31 52291.27 88888.00 2010-03-07 03:45:37.907 066 18325.44 91.28 52291.26 88888.00 2010-03-07 03:45:38.407 066 18325.53 91.28 52291.33 88888.00 2010-03-07 03:45:38.907 066 18325.42 91.32 52291.42 88888.00 2010-03-07 03:45:39.407 066 18325.48 91.34 52291.32 88888.00 2010-03-07 03:45:39.907 066 18325.39 91.28 52291.29 88888.00 2010-03-07 03:45:40.407 066 18325.35 91.24 52291.27 88888.00 2010-03-07 03:45:40.907 066 18325.46 91.29 52291.32 88888.00 2010-03-07 03:45:41.407 066 18325.43 91.25 52291.32 88888.00 2010-03-07 03:45:41.907 066 18325.41 91.25 52291.32 88888.00 2010-03-07 03:45:42.407 066 18325.40 91.16 52291.27 88888.00 2010-03-07 03:45:42.907 066 18325.36 90.98 52291.19 88888.00 2010-03-07 03:45:43.407 066 18325.47 91.07 52291.04 88888.00 2010-03-07 03:45:43.907 066 18325.55 91.15 52291.15 88888.00 2010-03-07 03:45:44.407 066 18325.54 91.13 52291.15 88888.00 2010-03-07 03:45:44.907 066 18325.46 91.10 52291.12 88888.00 2010-03-07 03:45:45.407 066 18325.35 91.15 52290.99 88888.00 2010-03-07 03:45:45.907 066 18325.50 91.24 52290.97 88888.00 2010-03-07 03:45:46.407 066 18325.63 91.29 52291.06 88888.00 2010-03-07 03:45:46.907 066 18325.53 91.32 52291.08 88888.00 2010-03-07 03:45:47.407 066 18325.47 91.29 52291.12 88888.00 2010-03-07 03:45:47.907 066 18325.48 91.13 52291.09 88888.00 2010-03-07 03:45:48.407 066 18325.46 91.16 52291.18 88888.00 2010-03-07 03:45:48.907 066 18325.42 91.16 52291.26 88888.00 2010-03-07 03:45:49.407 066 18325.57 91.10 52291.23 88888.00 2010-03-07 03:45:49.907 066 18325.46 91.11 52291.16 88888.00 2010-03-07 03:45:50.407 066 18325.43 91.09 52291.18 88888.00 2010-03-07 03:45:50.907 066 18325.57 91.13 52291.23 88888.00 2010-03-07 03:45:51.407 066 18325.61 91.25 52291.04 88888.00 2010-03-07 03:45:51.907 066 18325.50 91.25 52291.09 88888.00 2010-03-07 03:45:52.407 066 18325.51 91.21 52291.09 88888.00 2010-03-07 03:45:52.907 066 18325.56 91.16 52291.06 88888.00 2010-03-07 03:45:53.407 066 18325.57 91.19 52291.00 88888.00 2010-03-07 03:45:53.907 066 18325.61 91.29 52291.05 88888.00 2010-03-07 03:45:54.407 066 18325.50 91.33 52291.17 88888.00 2010-03-07 03:45:54.907 066 18325.35 91.22 52291.17 88888.00 2010-03-07 03:45:55.407 066 18325.28 91.17 52291.13 88888.00 2010-03-07 03:45:55.907 066 18325.25 91.13 52291.01 88888.00 2010-03-07 03:45:56.407 066 18325.34 91.12 52290.86 88888.00 2010-03-07 03:45:56.907 066 18325.47 91.10 52291.01 88888.00 2010-03-07 03:45:57.407 066 18325.57 91.19 52291.23 88888.00 2010-03-07 03:45:57.907 066 18325.43 91.25 52291.19 88888.00 2010-03-07 03:45:58.407 066 18325.35 91.29 52291.01 88888.00 2010-03-07 03:45:58.907 066 18325.41 91.34 52290.90 88888.00 2010-03-07 03:45:59.407 066 18325.55 91.30 52290.89 88888.00 2010-03-07 03:45:59.907 066 18325.65 91.18 52290.99 88888.00 2010-03-07 03:46:00.407 066 18325.48 91.16 52291.07 88888.00 2010-03-07 03:46:00.907 066 18325.36 91.23 52291.15 88888.00 2010-03-07 03:46:01.407 066 18325.43 91.23 52291.23 88888.00 2010-03-07 03:46:01.907 066 18325.51 91.21 52291.16 88888.00 2010-03-07 03:46:02.407 066 18325.52 91.17 52291.18 88888.00 2010-03-07 03:46:02.907 066 18325.47 91.16 52291.17 88888.00 2010-03-07 03:46:03.407 066 18325.48 91.15 52291.13 88888.00 2010-03-07 03:46:03.907 066 18325.53 91.07 52291.15 88888.00 2010-03-07 03:46:04.407 066 18325.51 91.07 52291.16 88888.00 2010-03-07 03:46:04.907 066 18325.46 91.13 52291.06 88888.00 2010-03-07 03:46:05.407 066 18325.52 91.19 52290.99 88888.00 2010-03-07 03:46:05.907 066 18325.57 91.21 52291.07 88888.00 2010-03-07 03:46:06.407 066 18325.61 91.15 52291.09 88888.00 2010-03-07 03:46:06.907 066 18325.64 91.11 52291.00 88888.00 2010-03-07 03:46:07.407 066 18325.54 91.09 52290.92 88888.00 2010-03-07 03:46:07.907 066 18325.54 91.14 52290.92 88888.00 2010-03-07 03:46:08.407 066 18325.50 91.18 52290.86 88888.00 2010-03-07 03:46:08.907 066 18325.54 91.15 52290.85 88888.00 2010-03-07 03:46:09.407 066 18325.67 91.16 52290.96 88888.00 2010-03-07 03:46:09.907 066 18325.69 91.20 52291.04 88888.00 2010-03-07 03:46:10.407 066 18325.61 91.21 52290.93 88888.00 2010-03-07 03:46:10.907 066 18325.50 91.29 52290.90 88888.00 2010-03-07 03:46:11.407 066 18325.44 91.32 52290.90 88888.00 2010-03-07 03:46:11.907 066 18325.37 91.30 52290.87 88888.00 2010-03-07 03:46:12.407 066 18325.50 91.24 52290.87 88888.00 2010-03-07 03:46:12.907 066 18325.36 91.24 52290.92 88888.00 2010-03-07 03:46:13.407 066 18325.34 91.25 52290.94 88888.00 2010-03-07 03:46:13.907 066 18325.41 91.36 52290.86 88888.00 2010-03-07 03:46:14.407 066 18325.37 91.38 52290.84 88888.00 2010-03-07 03:46:14.907 066 18325.43 91.35 52290.76 88888.00 2010-03-07 03:46:15.407 066 18325.51 91.20 52290.84 88888.00 2010-03-07 03:46:15.907 066 18325.46 91.12 52290.92 88888.00 2010-03-07 03:46:16.407 066 18325.32 91.22 52290.80 88888.00 2010-03-07 03:46:16.907 066 18325.17 91.22 52290.72 88888.00 2010-03-07 03:46:17.407 066 18325.24 91.21 52290.70 88888.00 2010-03-07 03:46:17.907 066 18325.33 91.24 52290.69 88888.00 2010-03-07 03:46:18.407 066 18325.48 91.32 52290.84 88888.00 2010-03-07 03:46:18.907 066 18325.26 91.26 52290.93 88888.00 2010-03-07 03:46:19.407 066 18325.20 91.29 52290.88 88888.00 2010-03-07 03:46:19.907 066 18325.32 91.26 52290.84 88888.00 2010-03-07 03:46:20.407 066 18325.30 91.32 52290.87 88888.00 2010-03-07 03:46:20.907 066 18325.24 91.33 52290.77 88888.00 2010-03-07 03:46:21.407 066 18325.31 91.34 52290.76 88888.00 2010-03-07 03:46:21.907 066 18325.44 91.38 52290.72 88888.00 2010-03-07 03:46:22.407 066 18325.31 91.40 52290.77 88888.00 2010-03-07 03:46:22.907 066 18325.17 91.37 52290.76 88888.00 2010-03-07 03:46:23.407 066 18325.14 91.40 52290.75 88888.00 2010-03-07 03:46:23.907 066 18325.23 91.43 52290.70 88888.00 2010-03-07 03:46:24.407 066 18325.24 91.40 52290.74 88888.00 2010-03-07 03:46:24.907 066 18325.29 91.37 52290.62 88888.00 2010-03-07 03:46:25.407 066 18325.12 91.33 52290.54 88888.00 2010-03-07 03:46:25.907 066 18325.06 91.28 52290.57 88888.00 2010-03-07 03:46:26.407 066 18325.28 91.34 52290.52 88888.00 2010-03-07 03:46:26.907 066 18325.30 91.32 52290.63 88888.00 2010-03-07 03:46:27.407 066 18325.14 91.25 52290.68 88888.00 2010-03-07 03:46:27.907 066 18325.12 91.31 52290.62 88888.00 2010-03-07 03:46:28.407 066 18325.12 91.34 52290.68 88888.00 2010-03-07 03:46:28.907 066 18325.19 91.34 52290.88 88888.00 2010-03-07 03:46:29.407 066 18325.13 91.42 52290.83 88888.00 2010-03-07 03:46:29.907 066 18325.01 91.50 52290.81 88888.00 2010-03-07 03:46:30.407 066 18325.01 91.47 52290.77 88888.00 2010-03-07 03:46:30.907 066 18325.04 91.42 52290.76 88888.00 2010-03-07 03:46:31.407 066 18325.00 91.40 52290.69 88888.00 2010-03-07 03:46:31.907 066 18325.11 91.42 52290.66 88888.00 2010-03-07 03:46:32.407 066 18324.99 91.48 52290.57 88888.00 2010-03-07 03:46:32.907 066 18324.88 91.50 52290.59 88888.00 2010-03-07 03:46:33.407 066 18324.95 91.50 52290.72 88888.00 2010-03-07 03:46:33.907 066 18324.95 91.51 52290.74 88888.00 2010-03-07 03:46:34.407 066 18324.95 91.48 52290.71 88888.00 2010-03-07 03:46:34.907 066 18324.89 91.49 52290.59 88888.00 2010-03-07 03:46:35.407 066 18324.87 91.53 52290.55 88888.00 2010-03-07 03:46:35.907 066 18324.87 91.57 52290.49 88888.00 2010-03-07 03:46:36.407 066 18324.89 91.43 52290.39 88888.00 2010-03-07 03:46:36.907 066 18324.89 91.31 52290.47 88888.00 2010-03-07 03:46:37.407 066 18324.80 91.43 52290.52 88888.00 2010-03-07 03:46:37.907 066 18324.74 91.42 52290.59 88888.00 2010-03-07 03:46:38.407 066 18324.70 91.51 52290.49 88888.00 2010-03-07 03:46:38.907 066 18324.66 91.51 52290.42 88888.00 2010-03-07 03:46:39.407 066 18324.67 91.53 52290.49 88888.00 2010-03-07 03:46:39.907 066 18324.65 91.50 52290.51 88888.00 2010-03-07 03:46:40.407 066 18324.69 91.50 52290.47 88888.00 2010-03-07 03:46:40.907 066 18324.72 91.49 52290.58 88888.00 2010-03-07 03:46:41.407 066 18324.57 91.45 52290.51 88888.00 2010-03-07 03:46:41.907 066 18324.54 91.61 52290.45 88888.00 2010-03-07 03:46:42.407 066 18324.57 91.57 52290.45 88888.00 2010-03-07 03:46:42.907 066 18324.52 91.52 52290.46 88888.00 2010-03-07 03:46:43.407 066 18324.45 91.54 52290.45 88888.00 2010-03-07 03:46:43.907 066 18324.41 91.58 52290.42 88888.00 2010-03-07 03:46:44.407 066 18324.43 91.57 52290.38 88888.00 2010-03-07 03:46:44.907 066 18324.57 91.52 52290.31 88888.00 2010-03-07 03:46:45.407 066 18324.43 91.57 52290.29 88888.00 2010-03-07 03:46:45.907 066 18324.43 91.56 52290.32 88888.00 2010-03-07 03:46:46.407 066 18324.48 91.35 52290.38 88888.00 2010-03-07 03:46:46.907 066 18324.42 91.49 52290.43 88888.00 2010-03-07 03:46:47.407 066 18324.49 91.62 52290.54 88888.00 2010-03-07 03:46:47.907 066 18324.43 91.71 52290.49 88888.00 2010-03-07 03:46:48.407 066 18324.34 91.74 52290.47 88888.00 2010-03-07 03:46:48.907 066 18324.34 91.72 52290.43 88888.00 2010-03-07 03:46:49.407 066 18324.25 91.68 52290.49 88888.00 2010-03-07 03:46:49.907 066 18324.21 91.71 52290.58 88888.00 2010-03-07 03:46:50.407 066 18324.28 91.70 52290.70 88888.00 2010-03-07 03:46:50.907 066 18324.26 91.64 52290.65 88888.00 2010-03-07 03:46:51.407 066 18324.26 91.63 52290.68 88888.00 2010-03-07 03:46:51.907 066 18324.26 91.66 52290.73 88888.00 2010-03-07 03:46:52.407 066 18324.23 91.67 52290.63 88888.00 2010-03-07 03:46:52.907 066 18324.26 91.76 52290.58 88888.00 2010-03-07 03:46:53.407 066 18324.24 91.78 52290.66 88888.00 2010-03-07 03:46:53.907 066 18324.13 91.72 52290.84 88888.00 2010-03-07 03:46:54.407 066 18324.13 91.72 52290.82 88888.00 2010-03-07 03:46:54.907 066 18324.20 91.68 52290.74 88888.00 2010-03-07 03:46:55.407 066 18324.05 91.62 52290.75 88888.00 2010-03-07 03:46:55.907 066 18324.05 91.81 52290.84 88888.00 2010-03-07 03:46:56.407 066 18324.06 91.82 52290.75 88888.00 2010-03-07 03:46:56.907 066 18324.07 91.76 52290.66 88888.00 2010-03-07 03:46:57.407 066 18323.96 91.79 52290.59 88888.00 2010-03-07 03:46:57.907 066 18323.98 91.76 52290.57 88888.00 2010-03-07 03:46:58.407 066 18323.95 91.77 52290.43 88888.00 2010-03-07 03:46:58.907 066 18323.88 91.77 52290.46 88888.00 2010-03-07 03:46:59.407 066 18323.77 91.74 52290.68 88888.00 2010-03-07 03:46:59.907 066 18323.80 91.68 52290.69 88888.00 2010-03-07 03:47:00.407 066 18323.84 91.65 52290.50 88888.00 2010-03-07 03:47:00.907 066 18323.89 91.70 52290.40 88888.00 2010-03-07 03:47:01.407 066 18323.79 91.65 52290.46 88888.00 2010-03-07 03:47:01.907 066 18323.88 91.66 52290.43 88888.00 2010-03-07 03:47:02.407 066 18323.84 91.74 52290.45 88888.00 2010-03-07 03:47:02.907 066 18323.74 91.79 52290.45 88888.00 2010-03-07 03:47:03.407 066 18323.70 91.80 52290.46 88888.00 2010-03-07 03:47:03.907 066 18323.62 91.81 52290.31 88888.00 2010-03-07 03:47:04.407 066 18323.71 91.88 52290.42 88888.00 2010-03-07 03:47:04.907 066 18323.68 91.88 52290.45 88888.00 2010-03-07 03:47:05.407 066 18323.65 91.74 52290.43 88888.00 2010-03-07 03:47:05.907 066 18323.63 91.63 52290.48 88888.00 2010-03-07 03:47:06.407 066 18323.58 91.82 52290.35 88888.00 2010-03-07 03:47:06.907 066 18323.56 91.83 52290.28 88888.00 2010-03-07 03:47:07.407 066 18323.52 91.89 52290.31 88888.00 2010-03-07 03:47:07.907 066 18323.45 91.95 52290.36 88888.00 2010-03-07 03:47:08.407 066 18323.48 91.92 52290.36 88888.00 2010-03-07 03:47:08.907 066 18323.45 91.89 52290.36 88888.00 2010-03-07 03:47:09.407 066 18323.44 91.85 52290.42 88888.00 2010-03-07 03:47:09.907 066 18323.49 91.81 52290.43 88888.00 2010-03-07 03:47:10.407 066 18323.45 91.89 52290.22 88888.00 2010-03-07 03:47:10.907 066 18323.34 91.91 52290.19 88888.00 2010-03-07 03:47:11.407 066 18323.34 91.81 52290.22 88888.00 2010-03-07 03:47:11.907 066 18323.25 91.80 52290.26 88888.00 2010-03-07 03:47:12.407 066 18323.28 91.90 52290.28 88888.00 2010-03-07 03:47:12.907 066 18323.24 91.86 52290.25 88888.00 2010-03-07 03:47:13.407 066 18323.18 91.85 52290.15 88888.00 2010-03-07 03:47:13.907 066 18323.18 91.83 52290.26 88888.00 2010-03-07 03:47:14.407 066 18323.14 91.83 52290.25 88888.00 2010-03-07 03:47:14.907 066 18323.12 91.88 52290.32 88888.00 2010-03-07 03:47:15.407 066 18323.09 91.86 52290.31 88888.00 2010-03-07 03:47:15.907 066 18323.01 91.87 52290.25 88888.00 2010-03-07 03:47:16.407 066 18323.04 91.88 52290.24 88888.00 2010-03-07 03:47:16.907 066 18323.04 91.95 52290.29 88888.00 2010-03-07 03:47:17.407 066 18323.02 91.92 52290.23 88888.00 2010-03-07 03:47:17.907 066 18323.00 91.91 52290.14 88888.00 2010-03-07 03:47:18.407 066 18322.98 91.92 52290.06 88888.00 2010-03-07 03:47:18.907 066 18322.92 91.81 52290.15 88888.00 2010-03-07 03:47:19.407 066 18322.87 91.76 52290.26 88888.00 2010-03-07 03:47:19.907 066 18322.82 91.80 52290.38 88888.00 2010-03-07 03:47:20.407 066 18322.84 91.74 52290.26 88888.00 2010-03-07 03:47:20.907 066 18322.84 91.75 52290.22 88888.00 2010-03-07 03:47:21.407 066 18322.84 91.73 52290.32 88888.00 2010-03-07 03:47:21.907 066 18322.87 91.69 52290.32 88888.00 2010-03-07 03:47:22.407 066 18322.90 91.67 52290.28 88888.00 2010-03-07 03:47:22.907 066 18322.80 91.53 52290.28 88888.00 2010-03-07 03:47:23.407 066 18322.73 91.67 52290.48 88888.00 2010-03-07 03:47:23.907 066 18322.64 91.70 52290.60 88888.00 2010-03-07 03:47:24.407 066 18322.67 91.63 52290.53 88888.00 2010-03-07 03:47:24.907 066 18322.64 91.62 52290.46 88888.00 2010-03-07 03:47:25.407 066 18322.55 91.43 52290.36 88888.00 2010-03-07 03:47:25.907 066 18322.49 91.57 52290.29 88888.00 2010-03-07 03:47:26.407 066 18322.46 91.68 52290.27 88888.00 2010-03-07 03:47:26.907 066 18322.42 91.67 52290.36 88888.00 2010-03-07 03:47:27.407 066 18322.42 91.68 52290.28 88888.00 2010-03-07 03:47:27.907 066 18322.53 91.67 52290.22 88888.00 2010-03-07 03:47:28.407 066 18322.47 91.70 52290.23 88888.00 2010-03-07 03:47:28.907 066 18322.47 91.67 52290.12 88888.00 2010-03-07 03:47:29.407 066 18322.44 91.69 52290.08 88888.00 2010-03-07 03:47:29.907 066 18322.33 91.47 52290.20 88888.00 2010-03-07 03:47:30.407 066 18322.35 91.37 52290.31 88888.00 2010-03-07 03:47:30.907 066 18322.31 91.49 52290.31 88888.00 2010-03-07 03:47:31.407 066 18322.35 91.59 52290.28 88888.00 2010-03-07 03:47:31.907 066 18322.36 91.53 52290.35 88888.00 2010-03-07 03:47:32.407 066 18322.36 91.49 52290.28 88888.00 2010-03-07 03:47:32.907 066 18322.36 91.62 52290.22 88888.00 2010-03-07 03:47:33.407 066 18322.29 91.61 52290.26 88888.00 2010-03-07 03:47:33.907 066 18322.21 91.62 52290.36 88888.00 2010-03-07 03:47:34.407 066 18322.18 91.56 52290.25 88888.00 2010-03-07 03:47:34.907 066 18322.20 91.59 52290.31 88888.00 2010-03-07 03:47:35.407 066 18322.14 91.56 52290.37 88888.00 2010-03-07 03:47:35.907 066 18322.09 91.59 52290.46 88888.00 2010-03-07 03:47:36.407 066 18322.20 91.56 52290.52 88888.00 2010-03-07 03:47:36.907 066 18322.18 91.65 52290.49 88888.00 2010-03-07 03:47:37.407 066 18322.20 91.76 52290.37 88888.00 2010-03-07 03:47:37.907 066 18322.27 91.70 52290.27 88888.00 2010-03-07 03:47:38.407 066 18322.20 91.65 52290.18 88888.00 2010-03-07 03:47:38.907 066 18322.18 91.72 52290.16 88888.00 2010-03-07 03:47:39.407 066 18322.15 91.67 52290.23 88888.00 2010-03-07 03:47:39.907 066 18322.14 91.68 52290.24 88888.00 2010-03-07 03:47:40.407 066 18322.03 91.64 52290.17 88888.00 2010-03-07 03:47:40.907 066 18321.93 91.62 52290.12 88888.00 2010-03-07 03:47:41.407 066 18321.87 91.66 52290.06 88888.00 2010-03-07 03:47:41.907 066 18321.89 91.56 52290.15 88888.00 2010-03-07 03:47:42.407 066 18321.89 91.58 52290.26 88888.00 2010-03-07 03:47:42.907 066 18321.87 91.64 52290.31 88888.00 2010-03-07 03:47:43.407 066 18321.76 91.62 52290.15 88888.00 2010-03-07 03:47:43.907 066 18321.72 91.57 52290.18 88888.00 2010-03-07 03:47:44.407 066 18321.73 91.67 52290.10 88888.00 2010-03-07 03:47:44.907 066 18321.62 91.73 52290.06 88888.00 2010-03-07 03:47:45.407 066 18321.55 91.70 52290.08 88888.00 2010-03-07 03:47:45.907 066 18321.55 91.66 52290.12 88888.00 2010-03-07 03:47:46.407 066 18321.52 91.70 52290.22 88888.00 2010-03-07 03:47:46.907 066 18321.52 91.57 52290.20 88888.00 2010-03-07 03:47:47.407 066 18321.54 91.58 52290.07 88888.00 2010-03-07 03:47:47.907 066 18321.50 91.58 52290.08 88888.00 2010-03-07 03:47:48.407 066 18321.49 91.56 52290.17 88888.00 2010-03-07 03:47:48.907 066 18321.44 91.55 52290.24 88888.00 2010-03-07 03:47:49.407 066 18321.33 91.61 52290.18 88888.00 2010-03-07 03:47:49.907 066 18321.31 91.58 52290.12 88888.00 2010-03-07 03:47:50.407 066 18321.39 91.58 52290.06 88888.00 2010-03-07 03:47:50.907 066 18321.31 91.55 52290.03 88888.00 2010-03-07 03:47:51.407 066 18321.24 91.51 52289.97 88888.00 2010-03-07 03:47:51.907 066 18321.19 91.54 52289.92 88888.00 2010-03-07 03:47:52.407 066 18321.20 91.59 52289.99 88888.00 2010-03-07 03:47:52.907 066 18321.13 91.55 52290.07 88888.00 2010-03-07 03:47:53.407 066 18321.05 91.53 52290.18 88888.00 2010-03-07 03:47:53.907 066 18321.06 91.51 52290.20 88888.00 2010-03-07 03:47:54.407 066 18321.10 91.55 52290.22 88888.00 2010-03-07 03:47:54.907 066 18321.09 91.66 52290.23 88888.00 2010-03-07 03:47:55.407 066 18321.08 91.67 52290.19 88888.00 2010-03-07 03:47:55.907 066 18321.06 91.65 52290.19 88888.00 2010-03-07 03:47:56.407 066 18321.02 91.53 52290.28 88888.00 2010-03-07 03:47:56.907 066 18321.06 91.49 52290.18 88888.00 2010-03-07 03:47:57.407 066 18321.05 91.44 52290.16 88888.00 2010-03-07 03:47:57.907 066 18320.86 91.35 52290.14 88888.00 2010-03-07 03:47:58.407 066 18320.77 91.42 52290.30 88888.00 2010-03-07 03:47:58.907 066 18320.76 91.62 52290.36 88888.00 2010-03-07 03:47:59.407 066 18320.74 91.62 52290.32 88888.00 2010-03-07 03:47:59.907 066 18320.65 91.68 52290.23 88888.00 2010-03-07 03:48:00.407 066 18320.54 91.72 52290.15 88888.00 2010-03-07 03:48:00.907 066 18320.62 91.63 52290.23 88888.00 2010-03-07 03:48:01.407 066 18320.68 91.63 52290.19 88888.00 2010-03-07 03:48:01.907 066 18320.66 91.69 52290.26 88888.00 2010-03-07 03:48:02.407 066 18320.70 91.65 52290.35 88888.00 2010-03-07 03:48:02.907 066 18320.66 91.59 52290.29 88888.00 2010-03-07 03:48:03.407 066 18320.52 91.58 52290.19 88888.00 2010-03-07 03:48:03.907 066 18320.37 91.64 52290.17 88888.00 2010-03-07 03:48:04.407 066 18320.35 91.58 52290.26 88888.00 2010-03-07 03:48:04.907 066 18320.32 91.58 52290.30 88888.00 2010-03-07 03:48:05.407 066 18320.27 91.49 52290.22 88888.00 2010-03-07 03:48:05.907 066 18320.41 91.61 52290.23 88888.00 2010-03-07 03:48:06.407 066 18320.37 91.68 52290.30 88888.00 2010-03-07 03:48:06.907 066 18320.26 91.66 52290.35 88888.00 2010-03-07 03:48:07.407 066 18320.25 91.64 52290.36 88888.00 2010-03-07 03:48:07.907 066 18320.23 91.65 52290.45 88888.00 2010-03-07 03:48:08.407 066 18320.19 91.68 52290.41 88888.00 2010-03-07 03:48:08.907 066 18320.02 91.72 52290.30 88888.00 2010-03-07 03:48:09.407 066 18320.03 91.74 52290.31 88888.00 2010-03-07 03:48:09.907 066 18320.02 91.71 52290.47 88888.00 2010-03-07 03:48:10.407 066 18320.02 91.71 52290.45 88888.00 2010-03-07 03:48:10.907 066 18319.96 91.71 52290.42 88888.00 2010-03-07 03:48:11.407 066 18320.01 91.75 52290.29 88888.00 2010-03-07 03:48:11.907 066 18320.00 91.86 52290.29 88888.00 2010-03-07 03:48:12.407 066 18319.99 91.85 52290.31 88888.00 2010-03-07 03:48:12.907 066 18319.86 91.87 52290.34 88888.00 2010-03-07 03:48:13.407 066 18319.71 91.88 52290.31 88888.00 2010-03-07 03:48:13.907 066 18319.76 91.80 52290.19 88888.00 2010-03-07 03:48:14.407 066 18319.80 91.86 52290.25 88888.00 2010-03-07 03:48:14.907 066 18319.74 91.90 52290.43 88888.00 2010-03-07 03:48:15.407 066 18319.68 91.96 52290.46 88888.00 2010-03-07 03:48:15.907 066 18319.64 91.95 52290.40 88888.00 2010-03-07 03:48:16.407 066 18319.54 91.90 52290.46 88888.00 2010-03-07 03:48:16.907 066 18319.46 91.97 52290.62 88888.00 2010-03-07 03:48:17.407 066 18319.42 92.04 52290.61 88888.00 2010-03-07 03:48:17.907 066 18319.53 92.04 52290.49 88888.00 2010-03-07 03:48:18.407 066 18319.43 92.09 52290.51 88888.00 2010-03-07 03:48:18.907 066 18319.38 92.01 52290.55 88888.00 2010-03-07 03:48:19.407 066 18319.32 91.98 52290.58 88888.00 2010-03-07 03:48:19.907 066 18319.31 92.08 52290.55 88888.00 2010-03-07 03:48:20.407 066 18319.33 92.10 52290.48 88888.00 2010-03-07 03:48:20.907 066 18319.33 92.03 52290.54 88888.00 2010-03-07 03:48:21.407 066 18319.35 91.91 52290.45 88888.00 2010-03-07 03:48:21.907 066 18319.21 91.90 52290.50 88888.00 2010-03-07 03:48:22.407 066 18319.14 91.89 52290.55 88888.00 2010-03-07 03:48:22.907 066 18319.14 91.87 52290.61 88888.00 2010-03-07 03:48:23.407 066 18319.12 91.97 52290.60 88888.00 2010-03-07 03:48:23.907 066 18319.07 92.05 52290.63 88888.00 2010-03-07 03:48:24.407 066 18319.05 92.00 52290.58 88888.00 2010-03-07 03:48:24.907 066 18319.03 91.98 52290.54 88888.00 2010-03-07 03:48:25.407 066 18319.01 92.01 52290.58 88888.00 2010-03-07 03:48:25.907 066 18319.03 92.07 52290.49 88888.00 2010-03-07 03:48:26.407 066 18318.95 92.14 52290.62 88888.00 2010-03-07 03:48:26.907 066 18318.93 92.11 52290.70 88888.00 2010-03-07 03:48:27.407 066 18318.94 92.07 52290.64 88888.00 2010-03-07 03:48:27.907 066 18318.89 92.10 52290.59 88888.00 2010-03-07 03:48:28.407 066 18318.87 92.11 52290.49 88888.00 2010-03-07 03:48:28.907 066 18318.96 92.21 52290.38 88888.00 2010-03-07 03:48:29.407 066 18318.98 92.22 52290.46 88888.00 2010-03-07 03:48:29.907 066 18318.85 92.21 52290.48 88888.00 2010-03-07 03:48:30.407 066 18318.79 92.10 52290.39 88888.00 2010-03-07 03:48:30.907 066 18318.70 92.06 52290.30 88888.00 2010-03-07 03:48:31.407 066 18318.69 92.11 52290.31 88888.00 2010-03-07 03:48:31.907 066 18318.81 92.24 52290.37 88888.00 2010-03-07 03:48:32.407 066 18318.78 92.19 52290.36 88888.00 2010-03-07 03:48:32.907 066 18318.73 92.16 52290.40 88888.00 2010-03-07 03:48:33.407 066 18318.74 92.25 52290.38 88888.00 2010-03-07 03:48:33.907 066 18318.72 92.29 52290.39 88888.00 2010-03-07 03:48:34.407 066 18318.59 92.25 52290.36 88888.00 2010-03-07 03:48:34.907 066 18318.48 92.16 52290.38 88888.00 2010-03-07 03:48:35.407 066 18318.47 92.19 52290.40 88888.00 2010-03-07 03:48:35.907 066 18318.47 92.20 52290.52 88888.00 2010-03-07 03:48:36.407 066 18318.42 92.21 52290.58 88888.00 2010-03-07 03:48:36.907 066 18318.55 92.29 52290.58 88888.00 2010-03-07 03:48:37.407 066 18318.47 92.47 52290.57 88888.00 2010-03-07 03:48:37.907 066 18318.41 92.43 52290.53 88888.00 2010-03-07 03:48:38.407 066 18318.45 92.40 52290.65 88888.00 2010-03-07 03:48:38.907 066 18318.45 92.45 52290.55 88888.00 2010-03-07 03:48:39.407 066 18318.50 92.51 52290.49 88888.00 2010-03-07 03:48:39.907 066 18318.52 92.51 52290.55 88888.00 2010-03-07 03:48:40.407 066 18318.46 92.41 52290.50 88888.00 2010-03-07 03:48:40.907 066 18318.39 92.38 52290.51 88888.00 2010-03-07 03:48:41.407 066 18318.33 92.39 52290.49 88888.00 2010-03-07 03:48:41.907 066 18318.39 92.38 52290.51 88888.00 2010-03-07 03:48:42.407 066 18318.50 92.43 52290.62 88888.00 2010-03-07 03:48:42.907 066 18318.45 92.43 52290.62 88888.00 2010-03-07 03:48:43.407 066 18318.46 92.48 52290.58 88888.00 2010-03-07 03:48:43.907 066 18318.53 92.63 52290.46 88888.00 2010-03-07 03:48:44.407 066 18318.42 92.66 52290.58 88888.00 2010-03-07 03:48:44.907 066 18318.33 92.62 52290.64 88888.00 2010-03-07 03:48:45.407 066 18318.36 92.56 52290.58 88888.00 2010-03-07 03:48:45.907 066 18318.35 92.53 52290.54 88888.00 2010-03-07 03:48:46.407 066 18318.24 92.53 52290.59 88888.00 2010-03-07 03:48:46.907 066 18318.23 92.50 52290.54 88888.00 2010-03-07 03:48:47.407 066 18318.28 92.36 52290.53 88888.00 2010-03-07 03:48:47.907 066 18318.22 92.44 52290.54 88888.00 2010-03-07 03:48:48.407 066 18318.28 92.55 52290.55 88888.00 2010-03-07 03:48:48.907 066 18318.35 92.57 52290.43 88888.00 2010-03-07 03:48:49.404 066 18318.29 92.64 52290.34 88888.00 2010-03-07 03:48:49.904 066 18318.39 92.75 52290.38 88888.00 2010-03-07 03:48:50.404 066 18318.30 92.75 52290.54 88888.00 2010-03-07 03:48:50.904 066 18318.23 92.73 52290.53 88888.00 2010-03-07 03:48:51.404 066 18318.20 92.77 52290.58 88888.00 2010-03-07 03:48:51.904 066 18318.20 92.82 52290.60 88888.00 2010-03-07 03:48:52.404 066 18318.22 92.89 52290.55 88888.00 2010-03-07 03:48:52.904 066 18318.20 92.84 52290.51 88888.00 2010-03-07 03:48:53.404 066 18318.09 92.86 52290.55 88888.00 2010-03-07 03:48:53.904 066 18318.12 92.79 52290.63 88888.00 2010-03-07 03:48:54.404 066 18318.17 92.86 52290.65 88888.00 2010-03-07 03:48:54.904 066 18318.03 92.89 52290.74 88888.00 2010-03-07 03:48:55.404 066 18317.97 92.84 52290.80 88888.00 2010-03-07 03:48:55.904 066 18317.99 92.90 52290.80 88888.00 2010-03-07 03:48:56.404 066 18318.08 93.00 52290.78 88888.00 2010-03-07 03:48:56.904 066 18318.18 92.88 52290.74 88888.00 2010-03-07 03:48:57.404 066 18318.17 92.89 52290.74 88888.00 2010-03-07 03:48:57.904 066 18318.08 92.94 52290.66 88888.00 2010-03-07 03:48:58.404 066 18318.04 92.98 52290.71 88888.00 2010-03-07 03:48:58.904 066 18318.04 93.02 52290.72 88888.00 2010-03-07 03:48:59.404 066 18318.06 93.03 52290.82 88888.00 2010-03-07 03:48:59.904 066 18317.95 93.01 52290.85 88888.00 2010-03-07 03:49:00.404 066 18317.93 93.05 52290.95 88888.00 2010-03-07 03:49:00.904 066 18317.96 93.12 52290.83 88888.00 2010-03-07 03:49:01.404 066 18318.08 93.12 52290.82 88888.00 2010-03-07 03:49:01.904 066 18318.05 93.12 52290.81 88888.00 2010-03-07 03:49:02.404 066 18318.04 93.17 52290.72 88888.00 2010-03-07 03:49:02.904 066 18318.01 93.24 52290.65 88888.00 2010-03-07 03:49:03.404 066 18317.95 93.28 52290.58 88888.00 2010-03-07 03:49:03.904 066 18317.98 93.29 52290.51 88888.00 2010-03-07 03:49:04.404 066 18317.98 93.31 52290.55 88888.00 2010-03-07 03:49:04.904 066 18317.86 93.38 52290.69 88888.00 2010-03-07 03:49:05.404 066 18317.98 93.32 52290.66 88888.00 2010-03-07 03:49:05.904 066 18318.09 93.25 52290.58 88888.00 2010-03-07 03:49:06.404 066 18318.05 93.13 52290.66 88888.00 2010-03-07 03:49:06.904 066 18318.04 93.17 52290.55 88888.00 2010-03-07 03:49:07.404 066 18318.13 93.14 52290.50 88888.00 2010-03-07 03:49:07.904 066 18318.11 93.28 52290.54 88888.00 2010-03-07 03:49:08.404 066 18318.02 93.34 52290.58 88888.00 2010-03-07 03:49:08.904 066 18318.04 93.35 52290.52 88888.00 2010-03-07 03:49:09.404 066 18318.04 93.33 52290.49 88888.00 2010-03-07 03:49:09.904 066 18318.11 93.35 52290.63 88888.00 2010-03-07 03:49:10.404 066 18318.20 93.41 52290.68 88888.00 2010-03-07 03:49:10.904 066 18318.09 93.43 52290.64 88888.00 2010-03-07 03:49:11.404 066 18318.08 93.41 52290.55 88888.00 2010-03-07 03:49:11.904 066 18318.13 93.35 52290.58 88888.00 2010-03-07 03:49:12.404 066 18318.18 93.35 52290.62 88888.00 2010-03-07 03:49:12.904 066 18318.08 93.43 52290.66 88888.00 2010-03-07 03:49:13.404 066 18318.01 93.43 52290.69 88888.00 2010-03-07 03:49:13.904 066 18318.01 93.43 52290.66 88888.00 2010-03-07 03:49:14.404 066 18318.12 93.43 52290.75 88888.00 2010-03-07 03:49:14.904 066 18318.25 93.44 52290.83 88888.00 2010-03-07 03:49:15.404 066 18318.17 93.48 52290.87 88888.00 2010-03-07 03:49:15.904 066 18318.06 93.49 52290.83 88888.00 2010-03-07 03:49:16.404 066 18318.11 93.49 52290.81 88888.00 2010-03-07 03:49:16.904 066 18318.07 93.50 52290.87 88888.00 2010-03-07 03:49:17.404 066 18318.02 93.46 52290.84 88888.00 2010-03-07 03:49:17.904 066 18318.17 93.47 52290.81 88888.00 2010-03-07 03:49:18.404 066 18318.25 93.46 52290.73 88888.00 2010-03-07 03:49:18.904 066 18318.05 93.45 52290.70 88888.00 2010-03-07 03:49:19.404 066 18317.96 93.44 52290.71 88888.00 2010-03-07 03:49:19.904 066 18318.02 93.47 52290.70 88888.00 2010-03-07 03:49:20.404 066 18318.03 93.46 52290.63 88888.00 2010-03-07 03:49:20.904 066 18318.20 93.51 52290.73 88888.00 2010-03-07 03:49:21.404 066 18318.16 93.48 52290.89 88888.00 2010-03-07 03:49:21.904 066 18318.02 93.50 52290.94 88888.00 2010-03-07 03:49:22.404 066 18317.97 93.49 52290.71 88888.00 2010-03-07 03:49:22.904 066 18317.92 93.40 52290.80 88888.00 2010-03-07 03:49:23.404 066 18317.95 93.46 52290.99 88888.00 2010-03-07 03:49:23.904 066 18318.02 93.48 52291.05 88888.00 2010-03-07 03:49:24.404 066 18317.93 93.43 52291.00 88888.00 2010-03-07 03:49:24.904 066 18317.91 93.45 52290.86 88888.00 2010-03-07 03:49:25.404 066 18318.07 93.59 52290.83 88888.00 2010-03-07 03:49:25.904 066 18318.17 93.64 52290.80 88888.00 2010-03-07 03:49:26.404 066 18318.14 93.63 52290.80 88888.00 2010-03-07 03:49:26.904 066 18318.02 93.63 52290.73 88888.00 2010-03-07 03:49:27.404 066 18318.01 93.56 52290.76 88888.00 2010-03-07 03:49:27.904 066 18318.14 93.43 52290.80 88888.00 2010-03-07 03:49:28.404 066 18318.06 93.46 52290.75 88888.00 2010-03-07 03:49:28.904 066 18318.02 93.45 52290.74 88888.00 2010-03-07 03:49:29.404 066 18317.97 93.41 52290.85 88888.00 2010-03-07 03:49:29.904 066 18317.95 93.44 52290.81 88888.00 2010-03-07 03:49:30.404 066 18317.94 93.28 52290.75 88888.00 2010-03-07 03:49:30.904 066 18317.95 93.01 52290.84 88888.00 2010-03-07 03:49:31.404 066 18318.06 93.17 52290.92 88888.00 2010-03-07 03:49:31.904 066 18317.96 93.40 52290.78 88888.00 2010-03-07 03:49:32.404 066 18317.97 93.39 52290.77 88888.00 2010-03-07 03:49:32.904 066 18317.95 93.35 52290.69 88888.00 2010-03-07 03:49:33.404 066 18317.91 93.34 52290.66 88888.00 2010-03-07 03:49:33.904 066 18317.95 93.38 52290.75 88888.00 2010-03-07 03:49:34.404 066 18318.01 93.38 52290.76 88888.00 2010-03-07 03:49:34.904 066 18318.02 93.35 52290.84 88888.00 2010-03-07 03:49:35.404 066 18317.90 93.30 52290.92 88888.00 2010-03-07 03:49:35.904 066 18317.90 93.28 52290.92 88888.00 2010-03-07 03:49:36.404 066 18317.98 93.35 52290.86 88888.00 2010-03-07 03:49:36.904 066 18317.98 93.34 52290.85 88888.00 2010-03-07 03:49:37.404 066 18317.97 93.35 52290.82 88888.00 2010-03-07 03:49:37.904 066 18317.93 93.36 52290.89 88888.00 2010-03-07 03:49:38.404 066 18317.95 93.31 52290.87 88888.00 2010-03-07 03:49:38.904 066 18317.97 93.11 52290.85 88888.00 2010-03-07 03:49:39.404 066 18318.03 93.23 52290.76 88888.00 2010-03-07 03:49:39.904 066 18318.15 93.20 52290.69 88888.00 2010-03-07 03:49:40.404 066 18318.12 93.23 52290.66 88888.00 2010-03-07 03:49:40.904 066 18318.18 93.26 52290.66 88888.00 2010-03-07 03:49:41.404 066 18318.11 93.30 52290.77 88888.00 2010-03-07 03:49:41.904 066 18318.08 93.23 52290.73 88888.00 2010-03-07 03:49:42.404 066 18318.07 93.16 52290.78 88888.00 2010-03-07 03:49:42.904 066 18318.03 93.18 52290.84 88888.00 2010-03-07 03:49:43.404 066 18318.18 93.18 52290.71 88888.00 2010-03-07 03:49:43.904 066 18318.34 93.07 52290.66 88888.00 2010-03-07 03:49:44.404 066 18318.24 92.94 52290.75 88888.00 2010-03-07 03:49:44.904 066 18318.20 92.99 52290.61 88888.00 2010-03-07 03:49:45.404 066 18318.28 93.09 52290.55 88888.00 2010-03-07 03:49:45.904 066 18318.31 93.08 52290.70 88888.00 2010-03-07 03:49:46.404 066 18318.31 93.09 52290.72 88888.00 2010-03-07 03:49:46.904 066 18318.35 93.03 52290.66 88888.00 2010-03-07 03:49:47.404 066 18318.27 93.10 52290.68 88888.00 2010-03-07 03:49:47.904 066 18318.30 93.10 52290.63 88888.00 2010-03-07 03:49:48.404 066 18318.30 93.07 52290.58 88888.00 2010-03-07 03:49:48.904 066 18318.24 93.08 52290.62 88888.00 2010-03-07 03:49:49.404 066 18318.30 93.09 52290.68 88888.00 2010-03-07 03:49:49.904 066 18318.27 93.12 52290.69 88888.00 2010-03-07 03:49:50.404 066 18318.22 93.12 52290.69 88888.00 2010-03-07 03:49:50.904 066 18318.14 93.02 52290.71 88888.00 2010-03-07 03:49:51.404 066 18318.23 92.95 52290.78 88888.00 2010-03-07 03:49:51.904 066 18318.22 92.94 52290.72 88888.00 2010-03-07 03:49:52.404 066 18318.25 92.99 52290.78 88888.00 2010-03-07 03:49:52.904 066 18318.27 93.07 52290.90 88888.00 2010-03-07 03:49:53.404 066 18318.30 93.00 52290.94 88888.00 2010-03-07 03:49:53.904 066 18318.48 92.99 52290.90 88888.00 2010-03-07 03:49:54.404 066 18318.44 92.83 52290.90 88888.00 2010-03-07 03:49:54.904 066 18318.42 92.87 52290.94 88888.00 2010-03-07 03:49:55.404 066 18318.49 93.00 52290.95 88888.00 2010-03-07 03:49:55.904 066 18318.47 93.02 52290.88 88888.00 2010-03-07 03:49:56.404 066 18318.39 93.00 52290.82 88888.00 2010-03-07 03:49:56.904 066 18318.40 93.01 52290.68 88888.00 2010-03-07 03:49:57.404 066 18318.45 92.97 52290.64 88888.00 2010-03-07 03:49:57.904 066 18318.50 92.88 52290.64 88888.00 2010-03-07 03:49:58.404 066 18318.55 92.87 52290.59 88888.00 2010-03-07 03:49:58.904 066 18318.56 92.82 52290.66 88888.00 2010-03-07 03:49:59.404 066 18318.63 92.83 52290.58 88888.00 2010-03-07 03:49:59.904 066 18318.62 92.92 52290.48 88888.00 2010-03-07 03:50:00.404 066 18318.64 92.85 52290.54 88888.00 2010-03-07 03:50:00.904 066 18318.70 92.83 52290.58 88888.00 2010-03-07 03:50:01.404 066 18318.56 92.89 52290.69 88888.00 2010-03-07 03:50:01.904 066 18318.55 92.81 52290.78 88888.00 2010-03-07 03:50:02.404 066 18318.46 92.83 52290.82 88888.00 2010-03-07 03:50:02.904 066 18318.49 92.83 52290.92 88888.00 2010-03-07 03:50:03.404 066 18318.50 92.82 52290.92 88888.00 2010-03-07 03:50:03.904 066 18318.63 92.84 52290.92 88888.00 2010-03-07 03:50:04.404 066 18318.61 92.84 52290.77 88888.00 2010-03-07 03:50:04.904 066 18318.42 92.86 52290.78 88888.00 2010-03-07 03:50:05.404 066 18318.37 92.91 52290.84 88888.00 2010-03-07 03:50:05.904 066 18318.47 92.91 52290.90 88888.00 2010-03-07 03:50:06.404 066 18318.60 92.91 52290.94 88888.00 2010-03-07 03:50:06.904 066 18318.70 92.87 52290.96 88888.00 2010-03-07 03:50:07.404 066 18318.58 92.79 52290.81 88888.00 2010-03-07 03:50:07.904 066 18318.58 92.82 52290.84 88888.00 2010-03-07 03:50:08.404 066 18318.55 92.83 52290.86 88888.00 2010-03-07 03:50:08.904 066 18318.62 92.72 52290.89 88888.00 2010-03-07 03:50:09.404 066 18318.72 92.74 52290.74 88888.00 2010-03-07 03:50:09.904 066 18318.87 92.61 52290.73 88888.00 2010-03-07 03:50:10.404 066 18318.72 92.71 52290.90 88888.00 2010-03-07 03:50:10.904 066 18318.57 92.73 52290.95 88888.00 2010-03-07 03:50:11.404 066 18318.61 92.77 52290.97 88888.00 2010-03-07 03:50:11.904 066 18318.67 92.84 52290.95 88888.00 2010-03-07 03:50:12.404 066 18318.63 92.82 52290.93 88888.00 2010-03-07 03:50:12.904 066 18318.59 92.80 52290.99 88888.00 2010-03-07 03:50:13.404 066 18318.56 92.76 52291.00 88888.00 2010-03-07 03:50:13.904 066 18318.47 92.75 52291.00 88888.00 2010-03-07 03:50:14.404 066 18318.49 92.75 52290.93 88888.00 2010-03-07 03:50:14.904 066 18318.52 92.67 52290.95 88888.00 2010-03-07 03:50:15.404 066 18318.53 92.65 52290.90 88888.00 2010-03-07 03:50:15.904 066 18318.66 92.66 52290.95 88888.00 2010-03-07 03:50:16.404 066 18318.66 92.66 52290.95 88888.00 2010-03-07 03:50:16.904 066 18318.75 92.63 52290.84 88888.00 2010-03-07 03:50:17.404 066 18318.84 92.64 52290.90 88888.00 2010-03-07 03:50:17.904 066 18318.78 92.62 52290.96 88888.00 2010-03-07 03:50:18.404 066 18318.88 92.61 52290.95 88888.00 2010-03-07 03:50:18.904 066 18318.80 92.50 52290.97 88888.00 2010-03-07 03:50:19.404 066 18318.75 92.48 52291.00 88888.00 2010-03-07 03:50:19.904 066 18318.70 92.50 52290.89 88888.00 2010-03-07 03:50:20.404 066 18318.63 92.52 52290.85 88888.00 2010-03-07 03:50:20.904 066 18318.69 92.46 52290.90 88888.00 2010-03-07 03:50:21.404 066 18318.71 92.38 52290.83 88888.00 2010-03-07 03:50:21.904 066 18318.69 92.41 52290.88 88888.00 2010-03-07 03:50:22.404 066 18318.71 92.57 52290.96 88888.00 2010-03-07 03:50:22.904 066 18318.84 92.63 52290.94 88888.00 2010-03-07 03:50:23.404 066 18318.89 92.55 52291.00 88888.00 2010-03-07 03:50:23.904 066 18318.80 92.49 52291.03 88888.00 2010-03-07 03:50:24.404 066 18318.81 92.48 52290.93 88888.00 2010-03-07 03:50:24.904 066 18318.85 92.42 52290.97 88888.00 2010-03-07 03:50:25.404 066 18318.87 92.26 52290.75 88888.00 2010-03-07 03:50:25.904 066 18318.84 92.39 52290.78 88888.00 2010-03-07 03:50:26.404 066 18318.81 92.47 52290.84 88888.00 2010-03-07 03:50:26.904 066 18318.90 92.47 52290.83 88888.00 2010-03-07 03:50:27.404 066 18318.81 92.47 52290.86 88888.00 2010-03-07 03:50:27.904 066 18318.80 92.48 52290.82 88888.00 2010-03-07 03:50:28.404 066 18318.96 92.40 52290.89 88888.00 2010-03-07 03:50:28.904 066 18319.00 92.37 52290.80 88888.00 2010-03-07 03:50:29.404 066 18318.92 92.45 52290.66 88888.00 2010-03-07 03:50:29.904 066 18318.87 92.46 52290.71 88888.00 2010-03-07 03:50:30.404 066 18318.92 92.40 52290.63 88888.00 2010-03-07 03:50:30.904 066 18319.00 92.36 52290.66 88888.00 2010-03-07 03:50:31.404 066 18318.99 92.41 52290.62 88888.00 2010-03-07 03:50:31.904 066 18319.01 92.34 52290.55 88888.00 2010-03-07 03:50:32.404 066 18319.04 92.41 52290.71 88888.00 2010-03-07 03:50:32.904 066 18319.09 92.43 52290.61 88888.00 2010-03-07 03:50:33.404 066 18319.11 92.45 52290.70 88888.00 2010-03-07 03:50:33.904 066 18319.05 92.43 52290.83 88888.00 2010-03-07 03:50:34.404 066 18319.04 92.38 52290.78 88888.00 2010-03-07 03:50:34.904 066 18319.04 92.12 52290.72 88888.00 2010-03-07 03:50:35.404 066 18319.02 92.14 52290.73 88888.00 2010-03-07 03:50:35.904 066 18318.96 92.31 52290.76 88888.00 2010-03-07 03:50:36.404 066 18318.96 92.41 52290.80 88888.00 2010-03-07 03:50:36.904 066 18319.04 92.47 52290.84 88888.00 2010-03-07 03:50:37.404 066 18319.15 92.47 52290.84 88888.00 2010-03-07 03:50:37.904 066 18319.21 92.48 52290.83 88888.00 2010-03-07 03:50:38.404 066 18319.21 92.52 52290.93 88888.00 2010-03-07 03:50:38.904 066 18319.25 92.45 52290.87 88888.00 2010-03-07 03:50:39.404 066 18319.27 92.40 52290.86 88888.00 2010-03-07 03:50:39.904 066 18319.18 92.40 52290.87 88888.00 2010-03-07 03:50:40.404 066 18319.13 92.50 52290.86 88888.00 2010-03-07 03:50:40.904 066 18319.06 92.51 52290.88 88888.00 2010-03-07 03:50:41.404 066 18319.15 92.52 52290.89 88888.00 2010-03-07 03:50:41.904 066 18319.23 92.50 52290.88 88888.00 2010-03-07 03:50:42.404 066 18319.15 92.52 52290.92 88888.00 2010-03-07 03:50:42.904 066 18319.10 92.52 52290.80 88888.00 2010-03-07 03:50:43.404 066 18319.24 92.44 52290.74 88888.00 2010-03-07 03:50:43.904 066 18319.27 92.45 52290.72 88888.00 2010-03-07 03:50:44.404 066 18319.16 92.43 52290.66 88888.00 2010-03-07 03:50:44.904 066 18319.11 92.38 52290.75 88888.00 2010-03-07 03:50:45.404 066 18319.21 92.48 52290.77 88888.00 2010-03-07 03:50:45.904 066 18319.25 92.54 52290.84 88888.00 2010-03-07 03:50:46.404 066 18319.15 92.52 52290.80 88888.00 2010-03-07 03:50:46.904 066 18319.22 92.48 52290.75 88888.00 2010-03-07 03:50:47.404 066 18319.28 92.53 52290.59 88888.00 2010-03-07 03:50:47.904 066 18319.24 92.52 52290.59 88888.00 2010-03-07 03:50:48.404 066 18319.25 92.59 52290.60 88888.00 2010-03-07 03:50:48.904 066 18319.26 92.58 52290.64 88888.00 2010-03-07 03:50:49.404 066 18319.25 92.58 52290.69 88888.00 2010-03-07 03:50:49.904 066 18319.26 92.55 52290.74 88888.00 2010-03-07 03:50:50.404 066 18319.34 92.57 52290.76 88888.00 2010-03-07 03:50:50.904 066 18319.23 92.55 52290.69 88888.00 2010-03-07 03:50:51.404 066 18319.22 92.55 52290.76 88888.00 2010-03-07 03:50:51.904 066 18319.18 92.57 52290.74 88888.00 2010-03-07 03:50:52.404 066 18319.27 92.57 52290.75 88888.00 2010-03-07 03:50:52.904 066 18319.29 92.57 52290.77 88888.00 2010-03-07 03:50:53.404 066 18319.39 92.46 52290.85 88888.00 2010-03-07 03:50:53.904 066 18319.42 92.47 52290.76 88888.00 2010-03-07 03:50:54.404 066 18319.37 92.45 52290.72 88888.00 2010-03-07 03:50:54.904 066 18319.39 92.52 52290.71 88888.00 2010-03-07 03:50:55.404 066 18319.33 92.51 52290.69 88888.00 2010-03-07 03:50:55.904 066 18319.42 92.35 52290.68 88888.00 2010-03-07 03:50:56.404 066 18319.51 92.32 52290.68 88888.00 2010-03-07 03:50:56.904 066 18319.58 92.49 52290.75 88888.00 2010-03-07 03:50:57.404 066 18319.49 92.76 52290.69 88888.00 2010-03-07 03:50:57.904 066 18319.43 92.77 52290.63 88888.00 2010-03-07 03:50:58.404 066 18319.23 92.76 52290.78 88888.00 2010-03-07 03:50:58.904 066 18319.42 92.74 52290.89 88888.00 2010-03-07 03:50:59.404 066 18319.46 92.62 52290.84 88888.00 2010-03-07 03:50:59.904 066 18319.24 92.59 52290.81 88888.00 2010-03-07 03:51:00.404 066 18319.45 92.62 52290.82 88888.00 2010-03-07 03:51:00.904 066 18319.57 92.68 52290.76 88888.00 2010-03-07 03:51:01.404 066 18319.56 92.49 52290.78 88888.00 2010-03-07 03:51:01.904 066 18319.45 92.45 52290.74 88888.00 2010-03-07 03:51:02.404 066 18319.47 92.31 52290.81 88888.00 2010-03-07 03:51:02.904 066 18319.56 92.43 52290.84 88888.00 2010-03-07 03:51:03.404 066 18319.60 92.42 52290.84 88888.00 2010-03-07 03:51:03.904 066 18319.61 92.46 52290.83 88888.00 2010-03-07 03:51:04.404 066 18319.59 92.39 52290.87 88888.00 2010-03-07 03:51:04.904 066 18319.56 92.47 52290.92 88888.00 2010-03-07 03:51:05.404 066 18319.45 92.49 52290.78 88888.00 2010-03-07 03:51:05.904 066 18319.40 92.49 52290.82 88888.00 2010-03-07 03:51:06.404 066 18319.48 92.41 52290.71 88888.00 2010-03-07 03:51:06.904 066 18319.45 92.44 52290.68 88888.00 2010-03-07 03:51:07.404 066 18319.48 92.44 52290.80 88888.00 2010-03-07 03:51:07.904 066 18319.46 92.38 52290.71 88888.00 2010-03-07 03:51:08.404 066 18319.32 92.38 52290.66 88888.00 2010-03-07 03:51:08.904 066 18319.29 92.39 52290.63 88888.00 2010-03-07 03:51:09.404 066 18319.43 92.38 52290.69 88888.00 2010-03-07 03:51:09.904 066 18319.50 92.29 52290.74 88888.00 2010-03-07 03:51:10.404 066 18319.49 92.25 52290.66 88888.00 2010-03-07 03:51:10.904 066 18319.48 92.14 52290.57 88888.00 2010-03-07 03:51:11.404 066 18319.49 92.33 52290.58 88888.00 2010-03-07 03:51:11.904 066 18319.61 92.47 52290.58 88888.00 2010-03-07 03:51:12.404 066 18319.58 92.51 52290.63 88888.00 2010-03-07 03:51:12.904 066 18319.61 92.44 52290.63 88888.00 2010-03-07 03:51:13.404 066 18319.65 92.37 52290.72 88888.00 2010-03-07 03:51:13.904 066 18319.55 92.38 52290.54 88888.00 2010-03-07 03:51:14.404 066 18319.67 92.39 52290.43 88888.00 2010-03-07 03:51:14.904 066 18319.77 92.42 52290.52 88888.00 2010-03-07 03:51:15.404 066 18319.80 92.46 52290.58 88888.00 2010-03-07 03:51:15.904 066 18319.78 92.49 52290.60 88888.00 2010-03-07 03:51:16.404 066 18319.71 92.39 52290.48 88888.00 2010-03-07 03:51:16.904 066 18319.60 92.30 52290.48 88888.00 2010-03-07 03:51:17.404 066 18319.63 92.21 52290.60 88888.00 2010-03-07 03:51:17.904 066 18319.65 92.16 52290.64 88888.00 2010-03-07 03:51:18.404 066 18319.61 92.19 52290.69 88888.00 2010-03-07 03:51:18.904 066 18319.65 92.31 52290.60 88888.00 2010-03-07 03:51:19.404 066 18319.88 92.26 52290.51 88888.00 2010-03-07 03:51:19.904 066 18319.80 92.14 52290.58 88888.00 2010-03-07 03:51:20.404 066 18319.71 92.10 52290.64 88888.00 2010-03-07 03:51:20.904 066 18319.76 92.09 52290.60 88888.00 2010-03-07 03:51:21.404 066 18319.76 92.25 52290.49 88888.00 2010-03-07 03:51:21.904 066 18319.76 92.30 52290.53 88888.00 2010-03-07 03:51:22.404 066 18319.81 92.32 52290.63 88888.00 2010-03-07 03:51:22.904 066 18319.85 92.37 52290.54 88888.00 2010-03-07 03:51:23.404 066 18319.90 92.44 52290.60 88888.00 2010-03-07 03:51:23.904 066 18319.99 92.48 52290.61 88888.00 2010-03-07 03:51:24.404 066 18319.99 92.52 52290.71 88888.00 2010-03-07 03:51:24.904 066 18319.93 92.52 52290.65 88888.00 2010-03-07 03:51:25.404 066 18319.92 92.51 52290.77 88888.00 2010-03-07 03:51:25.904 066 18319.94 92.45 52290.73 88888.00 2010-03-07 03:51:26.404 066 18320.09 92.49 52290.68 88888.00 2010-03-07 03:51:26.904 066 18320.03 92.54 52290.64 88888.00 2010-03-07 03:51:27.404 066 18320.05 92.50 52290.65 88888.00 2010-03-07 03:51:27.904 066 18320.16 92.52 52290.49 88888.00 2010-03-07 03:51:28.404 066 18320.19 92.56 52290.52 88888.00 2010-03-07 03:51:28.904 066 18320.20 92.45 52290.61 88888.00 2010-03-07 03:51:29.404 066 18320.13 92.45 52290.50 88888.00 2010-03-07 03:51:29.904 066 18320.20 92.62 52290.46 88888.00 2010-03-07 03:51:30.404 066 18320.31 92.74 52290.43 88888.00 2010-03-07 03:51:30.904 066 18320.21 92.81 52290.38 88888.00 2010-03-07 03:51:31.404 066 18320.25 92.73 52290.37 88888.00 2010-03-07 03:51:31.904 066 18320.34 92.70 52290.34 88888.00 2010-03-07 03:51:32.404 066 18320.32 92.73 52290.45 88888.00 2010-03-07 03:51:32.904 066 18320.33 92.81 52290.52 88888.00 2010-03-07 03:51:33.404 066 18320.26 92.79 52290.66 88888.00 2010-03-07 03:51:33.904 066 18320.30 92.80 52290.53 88888.00 2010-03-07 03:51:34.404 066 18320.39 92.71 52290.57 88888.00 2010-03-07 03:51:34.904 066 18320.36 92.72 52290.59 88888.00 2010-03-07 03:51:35.404 066 18320.34 92.69 52290.58 88888.00 2010-03-07 03:51:35.904 066 18320.35 92.68 52290.59 88888.00 2010-03-07 03:51:36.404 066 18320.34 92.81 52290.51 88888.00 2010-03-07 03:51:36.904 066 18320.23 92.86 52290.58 88888.00 2010-03-07 03:51:37.404 066 18320.22 92.88 52290.41 88888.00 2010-03-07 03:51:37.904 066 18320.35 92.85 52290.31 88888.00 2010-03-07 03:51:38.404 066 18320.34 92.90 52290.40 88888.00 2010-03-07 03:51:38.904 066 18320.33 92.86 52290.50 88888.00 2010-03-07 03:51:39.404 066 18320.27 92.83 52290.36 88888.00 2010-03-07 03:51:39.904 066 18320.37 92.80 52290.30 88888.00 2010-03-07 03:51:40.404 066 18320.48 92.77 52290.16 88888.00 2010-03-07 03:51:40.904 066 18320.46 92.80 52290.24 88888.00 2010-03-07 03:51:41.404 066 18320.41 92.79 52290.32 88888.00 2010-03-07 03:51:41.904 066 18320.42 92.77 52290.40 88888.00 2010-03-07 03:51:42.404 066 18320.31 92.73 52290.31 88888.00 2010-03-07 03:51:42.904 066 18320.29 92.82 52290.29 88888.00 2010-03-07 03:51:43.404 066 18320.34 92.85 52290.37 88888.00 2010-03-07 03:51:43.904 066 18320.45 92.84 52290.41 88888.00 2010-03-07 03:51:44.404 066 18320.46 92.79 52290.32 88888.00 2010-03-07 03:51:44.904 066 18320.43 92.83 52290.40 88888.00 2010-03-07 03:51:45.404 066 18320.45 92.83 52290.45 88888.00 2010-03-07 03:51:45.904 066 18320.51 92.86 52290.40 88888.00 2010-03-07 03:51:46.404 066 18320.41 92.85 52290.34 88888.00 2010-03-07 03:51:46.904 066 18320.41 92.95 52290.26 88888.00 2010-03-07 03:51:47.404 066 18320.39 92.98 52290.22 88888.00 2010-03-07 03:51:47.904 066 18320.34 92.87 52290.14 88888.00 2010-03-07 03:51:48.404 066 18320.40 92.85 52290.14 88888.00 2010-03-07 03:51:48.904 066 18320.37 92.92 52290.25 88888.00 2010-03-07 03:51:49.404 066 18320.47 92.94 52290.28 88888.00 2010-03-07 03:51:49.904 066 18320.55 92.94 52290.23 88888.00 2010-03-07 03:51:50.404 066 18320.53 92.92 52290.25 88888.00 2010-03-07 03:51:50.904 066 18320.44 92.95 52290.17 88888.00 2010-03-07 03:51:51.404 066 18320.34 93.05 52290.11 88888.00 2010-03-07 03:51:51.904 066 18320.34 93.03 52290.16 88888.00 2010-03-07 03:51:52.404 066 18320.41 92.97 52290.18 88888.00 2010-03-07 03:51:52.904 066 18320.46 92.90 52290.18 88888.00 2010-03-07 03:51:53.404 066 18320.40 92.73 52290.06 88888.00 2010-03-07 03:51:53.904 066 18320.44 92.85 52290.08 88888.00 2010-03-07 03:51:54.404 066 18320.48 92.97 52290.17 88888.00 2010-03-07 03:51:54.904 066 18320.45 92.95 52290.14 88888.00 2010-03-07 03:51:55.404 066 18320.53 92.88 52290.24 88888.00 2010-03-07 03:51:55.904 066 18320.64 92.84 52290.34 88888.00 2010-03-07 03:51:56.404 066 18320.70 92.88 52290.31 88888.00 2010-03-07 03:51:56.904 066 18320.62 92.99 52290.28 88888.00 2010-03-07 03:51:57.404 066 18320.69 92.83 52290.28 88888.00 2010-03-07 03:51:57.904 066 18320.65 92.80 52290.17 88888.00 2010-03-07 03:51:58.404 066 18320.70 92.82 52290.16 88888.00 2010-03-07 03:51:58.904 066 18320.72 92.88 52290.08 88888.00 2010-03-07 03:51:59.404 066 18320.77 92.81 52290.00 88888.00 2010-03-07 03:51:59.904 066 18320.76 92.80 52290.14 88888.00 2010-03-07 03:52:00.404 066 18320.68 92.80 52290.22 88888.00 2010-03-07 03:52:00.904 066 18320.69 92.77 52290.14 88888.00 2010-03-07 03:52:01.404 066 18320.73 92.70 52290.07 88888.00 2010-03-07 03:52:01.904 066 18320.73 92.68 52290.05 88888.00 2010-03-07 03:52:02.404 066 18320.69 92.65 52290.04 88888.00 2010-03-07 03:52:02.904 066 18320.63 92.74 52290.02 88888.00 2010-03-07 03:52:03.404 066 18320.58 92.72 52290.03 88888.00 2010-03-07 03:52:03.904 066 18320.59 92.76 52290.02 88888.00 2010-03-07 03:52:04.404 066 18320.64 92.77 52290.05 88888.00 2010-03-07 03:52:04.904 066 18320.76 92.72 52290.07 88888.00 2010-03-07 03:52:05.404 066 18320.75 92.71 52290.12 88888.00 2010-03-07 03:52:05.904 066 18320.65 92.71 52290.14 88888.00 2010-03-07 03:52:06.404 066 18320.67 92.72 52290.20 88888.00 2010-03-07 03:52:06.904 066 18320.76 92.72 52290.32 88888.00 2010-03-07 03:52:07.404 066 18320.81 92.73 52290.40 88888.00 2010-03-07 03:52:07.904 066 18320.85 92.74 52290.47 88888.00 2010-03-07 03:52:08.404 066 18320.88 92.70 52290.41 88888.00 2010-03-07 03:52:08.904 066 18320.85 92.75 52290.53 88888.00 2010-03-07 03:52:09.404 066 18320.92 92.71 52290.57 88888.00 2010-03-07 03:52:09.904 066 18320.98 92.73 52290.35 88888.00 2010-03-07 03:52:10.404 066 18321.00 92.67 52290.37 88888.00 2010-03-07 03:52:10.904 066 18321.01 92.71 52290.35 88888.00 2010-03-07 03:52:11.404 066 18320.94 92.76 52290.19 88888.00 2010-03-07 03:52:11.904 066 18321.05 92.69 52290.31 88888.00 2010-03-07 03:52:12.404 066 18321.10 92.72 52290.22 88888.00 2010-03-07 03:52:12.904 066 18321.09 92.67 52290.30 88888.00 2010-03-07 03:52:13.404 066 18321.06 92.72 52290.29 88888.00 2010-03-07 03:52:13.904 066 18321.07 92.74 52290.23 88888.00 2010-03-07 03:52:14.404 066 18321.06 92.76 52290.27 88888.00 2010-03-07 03:52:14.904 066 18321.07 92.79 52290.31 88888.00 2010-03-07 03:52:15.404 066 18321.06 92.81 52290.31 88888.00 2010-03-07 03:52:15.904 066 18321.16 92.85 52290.25 88888.00 2010-03-07 03:52:16.404 066 18321.15 92.85 52290.23 88888.00 2010-03-07 03:52:16.904 066 18321.09 92.88 52290.15 88888.00 2010-03-07 03:52:17.404 066 18321.20 92.81 52290.14 88888.00 2010-03-07 03:52:17.904 066 18321.18 92.76 52290.20 88888.00 2010-03-07 03:52:18.404 066 18321.12 92.80 52290.30 88888.00 2010-03-07 03:52:18.904 066 18321.01 92.76 52290.36 88888.00 2010-03-07 03:52:19.404 066 18321.13 92.73 52290.29 88888.00 2010-03-07 03:52:19.904 066 18321.16 92.75 52290.35 88888.00 2010-03-07 03:52:20.404 066 18321.17 92.79 52290.37 88888.00 2010-03-07 03:52:20.904 066 18321.23 92.84 52290.23 88888.00 2010-03-07 03:52:21.404 066 18321.28 92.91 52290.25 88888.00 2010-03-07 03:52:21.904 066 18321.30 92.94 52290.34 88888.00 2010-03-07 03:52:22.404 066 18321.32 92.87 52290.35 88888.00 2010-03-07 03:52:22.904 066 18321.18 92.83 52290.17 88888.00 2010-03-07 03:52:23.404 066 18321.26 92.76 52290.13 88888.00 2010-03-07 03:52:23.904 066 18321.26 92.80 52290.14 88888.00 2010-03-07 03:52:24.404 066 18321.27 92.79 52290.18 88888.00 2010-03-07 03:52:24.904 066 18321.39 92.85 52290.28 88888.00 2010-03-07 03:52:25.404 066 18321.40 92.78 52290.32 88888.00 2010-03-07 03:52:25.904 066 18321.43 92.69 52290.29 88888.00 2010-03-07 03:52:26.404 066 18321.32 92.75 52290.27 88888.00 2010-03-07 03:52:26.904 066 18321.34 92.80 52290.29 88888.00 2010-03-07 03:52:27.404 066 18321.50 92.94 52290.29 88888.00 2010-03-07 03:52:27.904 066 18321.51 92.95 52290.25 88888.00 2010-03-07 03:52:28.404 066 18321.52 92.75 52290.17 88888.00 2010-03-07 03:52:28.904 066 18321.53 92.76 52290.06 88888.00 2010-03-07 03:52:29.404 066 18321.50 92.80 52290.06 88888.00 2010-03-07 03:52:29.904 066 18321.48 92.84 52290.17 88888.00 2010-03-07 03:52:30.404 066 18321.50 92.89 52290.23 88888.00 2010-03-07 03:52:30.904 066 18321.56 92.85 52290.17 88888.00 2010-03-07 03:52:31.404 066 18321.63 92.82 52290.06 88888.00 2010-03-07 03:52:31.904 066 18321.70 92.70 52290.17 88888.00 2010-03-07 03:52:32.404 066 18321.63 92.76 52290.20 88888.00 2010-03-07 03:52:32.904 066 18321.63 92.74 52290.12 88888.00 2010-03-07 03:52:33.404 066 18321.61 92.85 52290.39 88888.00 2010-03-07 03:52:33.904 066 18321.68 92.84 52290.43 88888.00 2010-03-07 03:52:34.404 066 18321.74 92.80 52290.35 88888.00 2010-03-07 03:52:34.904 066 18321.83 92.74 52290.29 88888.00 2010-03-07 03:52:35.404 066 18321.68 92.76 52290.31 88888.00 2010-03-07 03:52:35.904 066 18321.75 92.74 52290.43 88888.00 2010-03-07 03:52:36.404 066 18321.79 92.78 52290.42 88888.00 2010-03-07 03:52:36.904 066 18321.77 92.78 52290.41 88888.00 2010-03-07 03:52:37.404 066 18321.91 92.75 52290.46 88888.00 2010-03-07 03:52:37.904 066 18321.91 92.76 52290.41 88888.00 2010-03-07 03:52:38.404 066 18321.93 92.75 52290.40 88888.00 2010-03-07 03:52:38.904 066 18321.91 92.79 52290.49 88888.00 2010-03-07 03:52:39.404 066 18321.99 92.74 52290.45 88888.00 2010-03-07 03:52:39.904 066 18322.05 92.75 52290.22 88888.00 2010-03-07 03:52:40.404 066 18322.10 92.76 52290.22 88888.00 2010-03-07 03:52:40.904 066 18322.05 92.72 52290.26 88888.00 2010-03-07 03:52:41.404 066 18322.05 92.72 52290.23 88888.00 2010-03-07 03:52:41.904 066 18322.02 92.73 52290.10 88888.00 2010-03-07 03:52:42.404 066 18321.98 92.79 52289.97 88888.00 2010-03-07 03:52:42.904 066 18321.97 92.75 52289.93 88888.00 2010-03-07 03:52:43.404 066 18321.99 92.76 52290.00 88888.00 2010-03-07 03:52:43.904 066 18322.03 92.70 52290.03 88888.00 2010-03-07 03:52:44.404 066 18322.08 92.69 52290.02 88888.00 2010-03-07 03:52:44.904 066 18322.09 92.79 52290.03 88888.00 2010-03-07 03:52:45.404 066 18322.14 92.83 52290.01 88888.00 2010-03-07 03:52:45.904 066 18322.08 92.83 52290.10 88888.00 2010-03-07 03:52:46.404 066 18322.18 92.83 52290.14 88888.00 2010-03-07 03:52:46.904 066 18322.19 92.84 52290.06 88888.00 2010-03-07 03:52:47.404 066 18322.29 92.80 52290.10 88888.00 2010-03-07 03:52:47.904 066 18322.24 92.73 52290.16 88888.00 2010-03-07 03:52:48.404 066 18322.22 92.80 52289.99 88888.00 2010-03-07 03:52:48.904 066 18322.31 92.84 52289.92 88888.00 2010-03-07 03:52:49.404 066 18322.28 92.83 52290.06 88888.00 2010-03-07 03:52:49.904 066 18322.30 92.83 52290.12 88888.00 2010-03-07 03:52:50.404 066 18322.35 92.80 52289.96 88888.00 2010-03-07 03:52:50.904 066 18322.33 92.74 52289.95 88888.00 2010-03-07 03:52:51.404 066 18322.26 92.71 52289.93 88888.00 2010-03-07 03:52:51.904 066 18322.26 92.71 52289.88 88888.00 2010-03-07 03:52:52.404 066 18322.27 92.72 52289.89 88888.00 2010-03-07 03:52:52.904 066 18322.19 92.75 52289.92 88888.00 2010-03-07 03:52:53.404 066 18322.17 92.72 52289.81 88888.00 2010-03-07 03:52:53.904 066 18322.28 92.68 52289.91 88888.00 2010-03-07 03:52:54.404 066 18322.39 92.73 52289.91 88888.00 2010-03-07 03:52:54.904 066 18322.36 92.74 52289.93 88888.00 2010-03-07 03:52:55.404 066 18322.28 92.69 52289.94 88888.00 2010-03-07 03:52:55.904 066 18322.25 92.55 52289.88 88888.00 2010-03-07 03:52:56.404 066 18322.37 92.64 52289.85 88888.00 2010-03-07 03:52:56.904 066 18322.33 92.68 52289.90 88888.00 2010-03-07 03:52:57.404 066 18322.35 92.62 52289.89 88888.00 2010-03-07 03:52:57.904 066 18322.35 92.58 52289.88 88888.00 2010-03-07 03:52:58.404 066 18322.37 92.67 52289.81 88888.00 2010-03-07 03:52:58.904 066 18322.40 92.70 52289.83 88888.00 2010-03-07 03:52:59.404 066 18322.39 92.45 52289.92 88888.00 2010-03-07 03:52:59.904 066 18322.42 92.32 52289.89 88888.00 2010-03-07 03:53:00.404 066 18322.42 92.30 52289.82 88888.00 2010-03-07 03:53:00.904 066 18322.43 92.38 52289.84 88888.00 2010-03-07 03:53:01.404 066 18322.31 92.54 52289.93 88888.00 2010-03-07 03:53:01.904 066 18322.24 92.62 52289.94 88888.00 2010-03-07 03:53:02.404 066 18322.30 92.55 52289.99 88888.00 2010-03-07 03:53:02.904 066 18322.40 92.57 52289.95 88888.00 2010-03-07 03:53:03.404 066 18322.46 92.54 52289.99 88888.00 2010-03-07 03:53:03.904 066 18322.41 92.52 52289.97 88888.00 2010-03-07 03:53:04.404 066 18322.42 92.54 52289.96 88888.00 2010-03-07 03:53:04.904 066 18322.40 92.52 52289.94 88888.00 2010-03-07 03:53:05.404 066 18322.54 92.49 52289.91 88888.00 2010-03-07 03:53:05.904 066 18322.50 92.43 52289.96 88888.00 2010-03-07 03:53:06.404 066 18322.49 92.43 52290.00 88888.00 2010-03-07 03:53:06.904 066 18322.50 92.28 52289.94 88888.00 2010-03-07 03:53:07.404 066 18322.62 92.26 52289.93 88888.00 2010-03-07 03:53:07.904 066 18322.69 92.30 52289.79 88888.00 2010-03-07 03:53:08.404 066 18322.72 92.34 52289.83 88888.00 2010-03-07 03:53:08.904 066 18322.65 92.38 52289.96 88888.00 2010-03-07 03:53:09.404 066 18322.67 92.43 52289.99 88888.00 2010-03-07 03:53:09.904 066 18322.60 92.45 52290.04 88888.00 2010-03-07 03:53:10.404 066 18322.50 92.38 52290.12 88888.00 2010-03-07 03:53:10.904 066 18322.51 92.31 52290.07 88888.00 2010-03-07 03:53:11.404 066 18322.54 92.25 52289.99 88888.00 2010-03-07 03:53:11.904 066 18322.52 92.34 52289.93 88888.00 2010-03-07 03:53:12.404 066 18322.50 92.42 52289.89 88888.00 2010-03-07 03:53:12.904 066 18322.62 92.39 52289.95 88888.00 2010-03-07 03:53:13.404 066 18322.59 92.39 52289.99 88888.00 2010-03-07 03:53:13.904 066 18322.47 92.41 52289.90 88888.00 2010-03-07 03:53:14.404 066 18322.43 92.42 52289.88 88888.00 2010-03-07 03:53:14.904 066 18322.49 92.41 52289.95 88888.00 2010-03-07 03:53:15.404 066 18322.62 92.30 52289.95 88888.00 2010-03-07 03:53:15.904 066 18322.60 92.25 52289.91 88888.00 2010-03-07 03:53:16.404 066 18322.60 92.35 52290.04 88888.00 2010-03-07 03:53:16.904 066 18322.64 92.29 52289.99 88888.00 2010-03-07 03:53:17.404 066 18322.65 92.21 52290.08 88888.00 2010-03-07 03:53:17.904 066 18322.68 92.19 52289.93 88888.00 2010-03-07 03:53:18.404 066 18322.58 92.18 52289.90 88888.00 2010-03-07 03:53:18.904 066 18322.54 92.09 52289.91 88888.00 2010-03-07 03:53:19.404 066 18322.62 92.05 52289.76 88888.00 2010-03-07 03:53:19.904 066 18322.65 92.09 52289.76 88888.00 2010-03-07 03:53:20.404 066 18322.65 92.11 52289.81 88888.00 2010-03-07 03:53:20.904 066 18322.65 92.16 52289.97 88888.00 2010-03-07 03:53:21.404 066 18322.70 92.14 52290.15 88888.00 2010-03-07 03:53:21.904 066 18322.80 92.14 52290.06 88888.00 2010-03-07 03:53:22.404 066 18322.73 92.07 52290.01 88888.00 2010-03-07 03:53:22.904 066 18322.73 92.13 52289.94 88888.00 2010-03-07 03:53:23.404 066 18322.75 92.04 52289.91 88888.00 2010-03-07 03:53:23.904 066 18322.81 92.05 52289.88 88888.00 2010-03-07 03:53:24.404 066 18322.75 92.07 52289.88 88888.00 2010-03-07 03:53:24.904 066 18322.80 92.14 52289.92 88888.00 2010-03-07 03:53:25.404 066 18322.78 92.15 52289.93 88888.00 2010-03-07 03:53:25.904 066 18322.73 92.07 52289.83 88888.00 2010-03-07 03:53:26.404 066 18322.74 92.08 52289.77 88888.00 2010-03-07 03:53:26.904 066 18322.79 92.05 52289.81 88888.00 2010-03-07 03:53:27.404 066 18322.80 92.01 52289.94 88888.00 2010-03-07 03:53:27.904 066 18322.79 92.04 52289.88 88888.00 2010-03-07 03:53:28.404 066 18322.84 92.10 52289.77 88888.00 2010-03-07 03:53:28.904 066 18322.74 92.06 52289.68 88888.00 2010-03-07 03:53:29.404 066 18322.67 91.82 52289.61 88888.00 2010-03-07 03:53:29.904 066 18322.60 91.65 52289.54 88888.00 2010-03-07 03:53:30.404 066 18322.73 91.70 52289.46 88888.00 2010-03-07 03:53:30.904 066 18322.80 91.95 52289.50 88888.00 2010-03-07 03:53:31.404 066 18322.75 91.91 52289.65 88888.00 2010-03-07 03:53:31.904 066 18322.92 91.97 52289.61 88888.00 2010-03-07 03:53:32.404 066 18322.86 91.89 52289.54 88888.00 2010-03-07 03:53:32.904 066 18322.83 91.81 52289.53 88888.00 2010-03-07 03:53:33.404 066 18322.86 91.82 52289.56 88888.00 2010-03-07 03:53:33.904 066 18322.80 91.83 52289.66 88888.00 2010-03-07 03:53:34.404 066 18322.81 91.86 52289.76 88888.00 2010-03-07 03:53:34.904 066 18322.87 91.81 52289.78 88888.00 2010-03-07 03:53:35.404 066 18322.86 91.73 52289.78 88888.00 2010-03-07 03:53:35.904 066 18322.86 91.71 52289.66 88888.00 2010-03-07 03:53:36.404 066 18322.87 91.75 52289.70 88888.00 2010-03-07 03:53:36.904 066 18322.95 91.72 52289.79 88888.00 2010-03-07 03:53:37.404 066 18323.01 91.76 52289.82 88888.00 2010-03-07 03:53:37.904 066 18322.93 91.83 52289.79 88888.00 2010-03-07 03:53:38.404 066 18322.96 91.78 52289.62 88888.00 2010-03-07 03:53:38.904 066 18322.92 91.75 52289.59 88888.00 2010-03-07 03:53:39.404 066 18322.92 91.80 52289.56 88888.00 2010-03-07 03:53:39.904 066 18322.94 91.82 52289.62 88888.00 2010-03-07 03:53:40.404 066 18322.87 91.88 52289.76 88888.00 2010-03-07 03:53:40.904 066 18322.95 91.92 52289.70 88888.00 2010-03-07 03:53:41.404 066 18322.97 91.87 52289.68 88888.00 2010-03-07 03:53:41.904 066 18323.00 91.82 52289.50 88888.00 2010-03-07 03:53:42.404 066 18323.07 91.76 52289.49 88888.00 2010-03-07 03:53:42.904 066 18323.06 91.80 52289.66 88888.00 2010-03-07 03:53:43.404 066 18323.07 91.86 52289.67 88888.00 2010-03-07 03:53:43.904 066 18323.08 91.82 52289.62 88888.00 2010-03-07 03:53:44.404 066 18323.09 91.84 52289.72 88888.00 2010-03-07 03:53:44.904 066 18323.14 91.82 52289.60 88888.00 2010-03-07 03:53:45.404 066 18323.11 91.88 52289.60 88888.00 2010-03-07 03:53:45.904 066 18323.12 91.96 52289.59 88888.00 2010-03-07 03:53:46.404 066 18323.20 91.97 52289.61 88888.00 2010-03-07 03:53:46.904 066 18323.13 91.98 52289.49 88888.00 2010-03-07 03:53:47.404 066 18323.09 92.01 52289.44 88888.00 2010-03-07 03:53:47.904 066 18323.15 92.05 52289.47 88888.00 2010-03-07 03:53:48.404 066 18323.19 92.04 52289.48 88888.00 2010-03-07 03:53:48.904 066 18323.27 92.04 52289.60 88888.00 2010-03-07 03:53:49.404 066 18323.33 92.01 52289.65 88888.00 2010-03-07 03:53:49.904 066 18323.23 91.81 52289.72 88888.00 2010-03-07 03:53:50.404 066 18323.24 91.92 52289.66 88888.00 2010-03-07 03:53:50.904 066 18323.14 91.99 52289.61 88888.00 2010-03-07 03:53:51.404 066 18323.05 92.03 52289.65 88888.00 2010-03-07 03:53:51.904 066 18323.03 92.02 52289.76 88888.00 2010-03-07 03:53:52.404 066 18323.08 92.02 52289.79 88888.00 2010-03-07 03:53:52.904 066 18323.03 92.05 52289.78 88888.00 2010-03-07 03:53:53.404 066 18322.91 92.04 52289.72 88888.00 2010-03-07 03:53:53.904 066 18322.97 91.97 52289.81 88888.00 2010-03-07 03:53:54.404 066 18323.08 91.91 52289.88 88888.00 2010-03-07 03:53:54.904 066 18323.05 91.90 52289.85 88888.00 2010-03-07 03:53:55.404 066 18323.08 91.87 52289.80 88888.00 2010-03-07 03:53:55.904 066 18323.12 91.97 52289.84 88888.00 2010-03-07 03:53:56.404 066 18323.14 92.06 52289.90 88888.00 2010-03-07 03:53:56.904 066 18323.17 92.03 52289.88 88888.00 2010-03-07 03:53:57.404 066 18323.14 92.13 52289.78 88888.00 2010-03-07 03:53:57.904 066 18323.06 92.14 52289.76 88888.00 2010-03-07 03:53:58.404 066 18323.11 92.03 52289.72 88888.00 2010-03-07 03:53:58.904 066 18323.08 92.02 52289.70 88888.00 2010-03-07 03:53:59.404 066 18322.95 91.98 52289.73 88888.00 2010-03-07 03:53:59.904 066 18322.95 92.04 52289.73 88888.00 2010-03-07 03:54:00.404 066 18322.94 91.95 52289.72 88888.00 2010-03-07 03:54:00.904 066 18322.98 92.14 52289.74 88888.00 2010-03-07 03:54:01.404 066 18323.03 92.13 52289.78 88888.00 2010-03-07 03:54:01.904 066 18323.02 92.10 52289.80 88888.00 2010-03-07 03:54:02.404 066 18323.11 92.05 52289.78 88888.00 2010-03-07 03:54:02.904 066 18322.95 91.84 52289.91 88888.00 2010-03-07 03:54:03.404 066 18322.89 91.88 52289.92 88888.00 2010-03-07 03:54:03.904 066 18323.00 92.01 52289.70 88888.00 2010-03-07 03:54:04.404 066 18323.05 92.03 52289.82 88888.00 2010-03-07 03:54:04.904 066 18323.20 91.98 52290.00 88888.00 2010-03-07 03:54:05.404 066 18323.28 92.01 52289.95 88888.00 2010-03-07 03:54:05.904 066 18323.22 92.00 52289.82 88888.00 2010-03-07 03:54:06.404 066 18323.16 92.04 52289.77 88888.00 2010-03-07 03:54:06.904 066 18323.05 92.13 52289.95 88888.00 2010-03-07 03:54:07.404 066 18322.94 92.22 52289.87 88888.00 2010-03-07 03:54:07.904 066 18322.90 92.22 52289.81 88888.00 2010-03-07 03:54:08.404 066 18322.85 92.19 52289.84 88888.00 2010-03-07 03:54:08.904 066 18322.93 92.21 52289.74 88888.00 2010-03-07 03:54:09.404 066 18322.93 92.23 52289.76 88888.00 2010-03-07 03:54:09.904 066 18322.90 92.26 52289.84 88888.00 2010-03-07 03:54:10.404 066 18323.02 92.29 52289.68 88888.00 2010-03-07 03:54:10.904 066 18323.15 92.29 52289.70 88888.00 2010-03-07 03:54:11.404 066 18323.02 92.36 52289.78 88888.00 2010-03-07 03:54:11.904 066 18323.01 92.33 52289.85 88888.00 2010-03-07 03:54:12.404 066 18323.17 92.33 52289.77 88888.00 2010-03-07 03:54:12.904 066 18323.17 92.36 52289.60 88888.00 2010-03-07 03:54:13.404 066 18323.12 92.37 52289.59 88888.00 2010-03-07 03:54:13.904 066 18323.00 92.41 52289.68 88888.00 2010-03-07 03:54:14.404 066 18323.07 92.39 52289.68 88888.00 2010-03-07 03:54:14.904 066 18323.14 92.43 52289.66 88888.00 2010-03-07 03:54:15.404 066 18323.12 92.34 52289.61 88888.00 2010-03-07 03:54:15.904 066 18323.18 92.36 52289.59 88888.00 2010-03-07 03:54:16.404 066 18323.12 92.40 52289.57 88888.00 2010-03-07 03:54:16.904 066 18323.01 92.30 52289.53 88888.00 2010-03-07 03:54:17.404 066 18322.93 92.23 52289.60 88888.00 2010-03-07 03:54:17.904 066 18323.04 92.24 52289.67 88888.00 2010-03-07 03:54:18.404 066 18323.02 92.44 52289.65 88888.00 2010-03-07 03:54:18.904 066 18323.15 92.59 52289.57 88888.00 2010-03-07 03:54:19.404 066 18323.17 92.66 52289.58 88888.00 2010-03-07 03:54:19.904 066 18323.19 92.65 52289.64 88888.00 2010-03-07 03:54:20.404 066 18323.13 92.57 52289.67 88888.00 2010-03-07 03:54:20.904 066 18323.20 92.63 52289.64 88888.00 2010-03-07 03:54:21.404 066 18323.19 92.63 52289.58 88888.00 2010-03-07 03:54:21.904 066 18323.18 92.61 52289.53 88888.00 2010-03-07 03:54:22.404 066 18323.25 92.65 52289.56 88888.00 2010-03-07 03:54:22.904 066 18323.22 92.73 52289.61 88888.00 2010-03-07 03:54:23.404 066 18323.29 92.71 52289.61 88888.00 2010-03-07 03:54:23.904 066 18323.25 92.67 52289.57 88888.00 2010-03-07 03:54:24.404 066 18323.15 92.74 52289.55 88888.00 2010-03-07 03:54:24.904 066 18323.11 92.79 52289.54 88888.00 2010-03-07 03:54:25.404 066 18323.16 92.77 52289.57 88888.00 2010-03-07 03:54:25.904 066 18323.24 92.74 52289.65 88888.00 2010-03-07 03:54:26.404 066 18323.28 92.68 52289.65 88888.00 2010-03-07 03:54:26.904 066 18323.27 92.68 52289.64 88888.00 2010-03-07 03:54:27.404 066 18323.26 92.67 52289.65 88888.00 2010-03-07 03:54:27.904 066 18323.22 92.76 52289.66 88888.00 2010-03-07 03:54:28.404 066 18323.20 92.75 52289.54 88888.00 2010-03-07 03:54:28.904 066 18323.23 92.80 52289.52 88888.00 2010-03-07 03:54:29.404 066 18323.24 92.80 52289.56 88888.00 2010-03-07 03:54:29.904 066 18323.37 92.80 52289.62 88888.00 2010-03-07 03:54:30.404 066 18323.37 92.82 52289.53 88888.00 2010-03-07 03:54:30.904 066 18323.41 92.94 52289.49 88888.00 2010-03-07 03:54:31.404 066 18323.37 92.94 52289.56 88888.00 2010-03-07 03:54:31.904 066 18323.31 92.89 52289.57 88888.00 2010-03-07 03:54:32.404 066 18323.41 92.81 52289.60 88888.00 2010-03-07 03:54:32.904 066 18323.48 92.84 52289.57 88888.00 2010-03-07 03:54:33.404 066 18323.49 92.90 52289.61 88888.00 2010-03-07 03:54:33.904 066 18323.56 92.99 52289.61 88888.00 2010-03-07 03:54:34.404 066 18323.49 93.01 52289.59 88888.00 2010-03-07 03:54:34.904 066 18323.56 92.98 52289.57 88888.00 2010-03-07 03:54:35.404 066 18323.54 92.91 52289.74 88888.00 2010-03-07 03:54:35.904 066 18323.57 92.94 52289.83 88888.00 2010-03-07 03:54:36.404 066 18323.61 92.96 52289.82 88888.00 2010-03-07 03:54:36.904 066 18323.59 92.99 52289.78 88888.00 2010-03-07 03:54:37.404 066 18323.59 93.00 52289.77 88888.00 2010-03-07 03:54:37.904 066 18323.65 93.04 52289.69 88888.00 2010-03-07 03:54:38.404 066 18323.72 93.05 52289.69 88888.00 2010-03-07 03:54:38.904 066 18323.80 93.05 52289.67 88888.00 2010-03-07 03:54:39.404 066 18323.76 93.05 52289.66 88888.00 2010-03-07 03:54:39.904 066 18323.74 93.01 52289.72 88888.00 2010-03-07 03:54:40.404 066 18323.71 93.02 52289.65 88888.00 2010-03-07 03:54:40.904 066 18323.72 93.05 52289.67 88888.00 2010-03-07 03:54:41.404 066 18323.74 93.14 52289.74 88888.00 2010-03-07 03:54:41.904 066 18323.81 93.13 52289.64 88888.00 2010-03-07 03:54:42.404 066 18323.66 93.12 52289.52 88888.00 2010-03-07 03:54:42.904 066 18323.62 93.12 52289.54 88888.00 2010-03-07 03:54:43.404 066 18323.65 93.13 52289.53 88888.00 2010-03-07 03:54:43.904 066 18323.62 93.11 52289.56 88888.00 2010-03-07 03:54:44.404 066 18323.70 93.11 52289.60 88888.00 2010-03-07 03:54:44.904 066 18323.79 93.13 52289.64 88888.00 2010-03-07 03:54:45.404 066 18323.69 92.98 52289.70 88888.00 2010-03-07 03:54:45.904 066 18323.62 93.00 52289.65 88888.00 2010-03-07 03:54:46.404 066 18323.60 93.11 52289.72 88888.00 2010-03-07 03:54:46.904 066 18323.63 93.21 52289.70 88888.00 2010-03-07 03:54:47.404 066 18323.67 93.24 52289.82 88888.00 2010-03-07 03:54:47.904 066 18323.58 93.30 52289.62 88888.00 2010-03-07 03:54:48.404 066 18323.60 93.21 52289.58 88888.00 2010-03-07 03:54:48.904 066 18323.60 93.22 52289.64 88888.00 2010-03-07 03:54:49.404 066 18323.61 93.36 52289.73 88888.00 2010-03-07 03:54:49.904 066 18323.62 93.39 52289.68 88888.00 2010-03-07 03:54:50.404 066 18323.67 93.40 52289.67 88888.00 2010-03-07 03:54:50.904 066 18323.66 93.35 52289.68 88888.00 2010-03-07 03:54:51.404 066 18323.70 93.39 52289.57 88888.00 2010-03-07 03:54:51.904 066 18323.77 93.39 52289.48 88888.00 2010-03-07 03:54:52.404 066 18323.72 93.37 52289.57 88888.00 2010-03-07 03:54:52.904 066 18323.70 93.32 52289.66 88888.00 2010-03-07 03:54:53.404 066 18323.73 93.29 52289.67 88888.00 2010-03-07 03:54:53.904 066 18323.68 93.32 52289.70 88888.00 2010-03-07 03:54:54.404 066 18323.69 93.50 52289.70 88888.00 2010-03-07 03:54:54.904 066 18323.70 93.47 52289.68 88888.00 2010-03-07 03:54:55.404 066 18323.66 93.44 52289.65 88888.00 2010-03-07 03:54:55.904 066 18323.76 93.35 52289.60 88888.00 2010-03-07 03:54:56.404 066 18323.79 93.38 52289.61 88888.00 2010-03-07 03:54:56.904 066 18323.78 93.44 52289.68 88888.00 2010-03-07 03:54:57.404 066 18323.77 93.49 52289.66 88888.00 2010-03-07 03:54:57.904 066 18323.76 93.39 52289.54 88888.00 2010-03-07 03:54:58.404 066 18323.70 93.48 52289.61 88888.00 2010-03-07 03:54:58.904 066 18323.68 93.53 52289.59 88888.00 2010-03-07 03:54:59.404 066 18323.67 93.53 52289.57 88888.00 2010-03-07 03:54:59.904 066 18323.56 93.55 52289.53 88888.00 2010-03-07 03:55:00.404 066 18323.69 93.63 52289.52 88888.00 2010-03-07 03:55:00.904 066 18323.76 93.63 52289.45 88888.00 2010-03-07 03:55:01.404 066 18323.76 93.64 52289.42 88888.00 2010-03-07 03:55:01.904 066 18323.74 93.62 52289.37 88888.00 2010-03-07 03:55:02.404 066 18323.69 93.54 52289.41 88888.00 2010-03-07 03:55:02.904 066 18323.67 93.56 52289.47 88888.00 2010-03-07 03:55:03.404 066 18323.82 93.62 52289.36 88888.00 2010-03-07 03:55:03.904 066 18323.91 93.67 52289.30 88888.00 2010-03-07 03:55:04.404 066 18323.83 93.73 52289.35 88888.00 2010-03-07 03:55:04.904 066 18323.88 93.66 52289.44 88888.00 2010-03-07 03:55:05.404 066 18323.79 93.65 52289.36 88888.00 2010-03-07 03:55:05.904 066 18323.85 93.62 52289.42 88888.00 2010-03-07 03:55:06.404 066 18323.85 93.61 52289.45 88888.00 2010-03-07 03:55:06.904 066 18323.90 93.56 52289.42 88888.00 2010-03-07 03:55:07.404 066 18323.94 93.54 52289.42 88888.00 2010-03-07 03:55:07.904 066 18323.90 93.53 52289.32 88888.00 2010-03-07 03:55:08.404 066 18323.88 93.63 52289.39 88888.00 2010-03-07 03:55:08.904 066 18323.83 93.64 52289.44 88888.00 2010-03-07 03:55:09.404 066 18323.84 93.56 52289.43 88888.00 2010-03-07 03:55:09.904 066 18323.88 93.58 52289.47 88888.00 2010-03-07 03:55:10.404 066 18323.82 93.61 52289.44 88888.00 2010-03-07 03:55:10.904 066 18323.84 93.64 52289.49 88888.00 2010-03-07 03:55:11.404 066 18323.87 93.57 52289.41 88888.00 2010-03-07 03:55:11.904 066 18323.76 93.54 52289.43 88888.00 2010-03-07 03:55:12.404 066 18323.78 93.55 52289.41 88888.00 2010-03-07 03:55:12.904 066 18323.85 93.53 52289.45 88888.00 2010-03-07 03:55:13.404 066 18323.92 93.55 52289.44 88888.00 2010-03-07 03:55:13.904 066 18323.96 93.54 52289.47 88888.00 2010-03-07 03:55:14.404 066 18323.91 93.58 52289.47 88888.00 2010-03-07 03:55:14.904 066 18323.84 93.56 52289.43 88888.00 2010-03-07 03:55:15.404 066 18323.94 93.51 52289.43 88888.00 2010-03-07 03:55:15.904 066 18323.98 93.37 52289.36 88888.00 2010-03-07 03:55:16.404 066 18323.99 93.50 52289.31 88888.00 2010-03-07 03:55:16.904 066 18324.04 93.57 52289.41 88888.00 2010-03-07 03:55:17.404 066 18324.07 93.62 52289.31 88888.00 2010-03-07 03:55:17.904 066 18324.10 93.63 52289.33 88888.00 2010-03-07 03:55:18.404 066 18324.06 93.66 52289.32 88888.00 2010-03-07 03:55:18.904 066 18324.07 93.70 52289.27 88888.00 2010-03-07 03:55:19.404 066 18324.05 93.71 52289.29 88888.00 2010-03-07 03:55:19.904 066 18324.05 93.75 52289.34 88888.00 2010-03-07 03:55:20.404 066 18324.03 93.74 52289.35 88888.00 2010-03-07 03:55:20.904 066 18324.07 93.76 52289.22 88888.00 2010-03-07 03:55:21.404 066 18324.12 93.73 52289.25 88888.00 2010-03-07 03:55:21.904 066 18324.05 93.63 52289.27 88888.00 2010-03-07 03:55:22.404 066 18324.16 93.73 52289.35 88888.00 2010-03-07 03:55:22.904 066 18324.13 93.84 52289.26 88888.00 2010-03-07 03:55:23.404 066 18324.14 93.80 52289.23 88888.00 2010-03-07 03:55:23.904 066 18324.19 93.64 52289.21 88888.00 2010-03-07 03:55:24.404 066 18324.22 93.65 52289.31 88888.00 2010-03-07 03:55:24.904 066 18324.23 93.76 52289.30 88888.00 2010-03-07 03:55:25.404 066 18324.19 93.70 52289.34 88888.00 2010-03-07 03:55:25.904 066 18324.24 93.69 52289.38 88888.00 2010-03-07 03:55:26.404 066 18324.19 93.76 52289.46 88888.00 2010-03-07 03:55:26.904 066 18324.14 93.86 52289.52 88888.00 2010-03-07 03:55:27.404 066 18324.20 93.91 52289.56 88888.00 2010-03-07 03:55:27.904 066 18324.13 93.88 52289.42 88888.00 2010-03-07 03:55:28.404 066 18324.11 93.80 52289.26 88888.00 2010-03-07 03:55:28.904 066 18324.17 93.79 52289.33 88888.00 2010-03-07 03:55:29.404 066 18324.17 93.83 52289.39 88888.00 2010-03-07 03:55:29.904 066 18324.19 93.80 52289.32 88888.00 2010-03-07 03:55:30.404 066 18324.13 93.66 52289.37 88888.00 2010-03-07 03:55:30.904 066 18324.13 93.70 52289.33 88888.00 2010-03-07 03:55:31.404 066 18324.20 93.84 52289.26 88888.00 2010-03-07 03:55:31.904 066 18324.21 93.77 52289.27 88888.00 2010-03-07 03:55:32.404 066 18324.23 93.79 52289.32 88888.00 2010-03-07 03:55:32.904 066 18324.33 93.89 52289.29 88888.00 2010-03-07 03:55:33.404 066 18324.36 93.87 52289.33 88888.00 2010-03-07 03:55:33.904 066 18324.36 93.89 52289.35 88888.00 2010-03-07 03:55:34.404 066 18324.32 93.99 52289.39 88888.00 2010-03-07 03:55:34.904 066 18324.37 93.99 52289.36 88888.00 2010-03-07 03:55:35.404 066 18324.35 93.89 52289.32 88888.00 2010-03-07 03:55:35.904 066 18324.41 93.91 52289.36 88888.00 2010-03-07 03:55:36.404 066 18324.48 93.99 52289.41 88888.00 2010-03-07 03:55:36.904 066 18324.43 93.92 52289.35 88888.00 2010-03-07 03:55:37.404 066 18324.41 93.90 52289.39 88888.00 2010-03-07 03:55:37.904 066 18324.38 93.94 52289.43 88888.00 2010-03-07 03:55:38.404 066 18324.52 93.88 52289.43 88888.00 2010-03-07 03:55:38.904 066 18324.49 93.79 52289.37 88888.00 2010-03-07 03:55:39.404 066 18324.39 93.95 52289.35 88888.00 2010-03-07 03:55:39.904 066 18324.34 93.97 52289.38 88888.00 2010-03-07 03:55:40.404 066 18324.34 93.92 52289.33 88888.00 2010-03-07 03:55:40.904 066 18324.41 94.00 52289.14 88888.00 2010-03-07 03:55:41.404 066 18324.44 94.07 52289.20 88888.00 2010-03-07 03:55:41.904 066 18324.37 94.03 52289.21 88888.00 2010-03-07 03:55:42.404 066 18324.33 94.00 52289.22 88888.00 2010-03-07 03:55:42.904 066 18324.38 94.03 52289.23 88888.00 2010-03-07 03:55:43.404 066 18324.50 94.08 52289.11 88888.00 2010-03-07 03:55:43.904 066 18324.43 94.12 52289.11 88888.00 2010-03-07 03:55:44.404 066 18324.41 94.09 52289.07 88888.00 2010-03-07 03:55:44.904 066 18324.50 94.09 52289.13 88888.00 2010-03-07 03:55:45.404 066 18324.66 94.06 52289.21 88888.00 2010-03-07 03:55:45.904 066 18324.65 93.98 52289.07 88888.00 2010-03-07 03:55:46.404 066 18324.56 93.92 52289.12 88888.00 2010-03-07 03:55:46.904 066 18324.54 93.90 52289.21 88888.00 2010-03-07 03:55:47.404 066 18324.60 93.86 52289.07 88888.00 2010-03-07 03:55:47.904 066 18324.57 93.94 52288.99 88888.00 2010-03-07 03:55:48.404 066 18324.48 93.98 52289.13 88888.00 2010-03-07 03:55:48.904 066 18324.48 94.00 52289.24 88888.00 2010-03-07 03:55:49.404 066 18324.54 94.05 52289.30 88888.00 2010-03-07 03:55:49.904 066 18324.60 94.08 52289.24 88888.00 2010-03-07 03:55:50.404 066 18324.65 94.07 52289.24 88888.00 2010-03-07 03:55:50.904 066 18324.83 94.05 52289.16 88888.00 2010-03-07 03:55:51.404 066 18324.85 94.18 52289.10 88888.00 2010-03-07 03:55:51.904 066 18324.71 94.13 52289.09 88888.00 2010-03-07 03:55:52.404 066 18324.67 94.14 52289.15 88888.00 2010-03-07 03:55:52.904 066 18324.71 94.20 52289.23 88888.00 2010-03-07 03:55:53.404 066 18324.71 94.15 52289.27 88888.00 2010-03-07 03:55:53.904 066 18324.63 94.06 52289.27 88888.00 2010-03-07 03:55:54.404 066 18324.61 94.06 52289.26 88888.00 2010-03-07 03:55:54.904 066 18324.66 94.04 52289.21 88888.00 2010-03-07 03:55:55.404 066 18324.67 94.05 52289.15 88888.00 2010-03-07 03:55:55.904 066 18324.70 94.08 52289.06 88888.00 2010-03-07 03:55:56.404 066 18324.68 94.12 52289.13 88888.00 2010-03-07 03:55:56.904 066 18324.64 94.08 52289.12 88888.00 2010-03-07 03:55:57.404 066 18324.67 94.06 52289.08 88888.00 2010-03-07 03:55:57.904 066 18324.57 94.12 52289.08 88888.00 2010-03-07 03:55:58.404 066 18324.49 94.12 52289.22 88888.00 2010-03-07 03:55:58.904 066 18324.52 94.11 52289.20 88888.00 2010-03-07 03:55:59.404 066 18324.57 94.02 52289.12 88888.00 2010-03-07 03:55:59.904 066 18324.46 94.07 52289.14 88888.00 2010-03-07 03:56:00.404 066 18324.60 94.16 52289.23 88888.00 2010-03-07 03:56:00.904 066 18324.66 94.22 52289.34 88888.00 2010-03-07 03:56:01.404 066 18324.67 94.10 52289.38 88888.00 2010-03-07 03:56:01.904 066 18324.57 94.09 52289.37 88888.00 2010-03-07 03:56:02.404 066 18324.47 94.05 52289.38 88888.00 2010-03-07 03:56:02.904 066 18324.49 94.09 52289.25 88888.00 2010-03-07 03:56:03.404 066 18324.52 94.12 52289.16 88888.00 2010-03-07 03:56:03.904 066 18324.57 94.03 52289.26 88888.00 2010-03-07 03:56:04.404 066 18324.46 94.02 52289.37 88888.00 2010-03-07 03:56:04.904 066 18324.60 94.09 52289.29 88888.00 2010-03-07 03:56:05.404 066 18324.58 94.10 52289.32 88888.00 2010-03-07 03:56:05.904 066 18324.42 94.13 52289.33 88888.00 2010-03-07 03:56:06.404 066 18324.44 94.09 52289.30 88888.00 2010-03-07 03:56:06.904 066 18324.42 94.19 52289.31 88888.00 2010-03-07 03:56:07.404 066 18324.42 94.17 52289.23 88888.00 2010-03-07 03:56:07.904 066 18324.38 94.05 52289.25 88888.00 2010-03-07 03:56:08.404 066 18324.46 94.07 52289.21 88888.00 2010-03-07 03:56:08.904 066 18324.46 94.13 52289.35 88888.00 2010-03-07 03:56:09.404 066 18324.57 94.20 52289.33 88888.00 2010-03-07 03:56:09.904 066 18324.63 94.23 52289.14 88888.00 2010-03-07 03:56:10.404 066 18324.60 93.99 52289.00 88888.00 2010-03-07 03:56:10.904 066 18324.60 93.85 52289.08 88888.00 2010-03-07 03:56:11.404 066 18324.61 93.97 52289.11 88888.00 2010-03-07 03:56:11.904 066 18324.67 94.14 52289.08 88888.00 2010-03-07 03:56:12.404 066 18324.55 94.15 52289.19 88888.00 2010-03-07 03:56:12.904 066 18324.46 94.16 52289.24 88888.00 2010-03-07 03:56:13.404 066 18324.53 94.20 52289.10 88888.00 2010-03-07 03:56:13.904 066 18324.58 94.19 52289.21 88888.00 2010-03-07 03:56:14.404 066 18324.56 94.17 52289.32 88888.00 2010-03-07 03:56:14.904 066 18324.56 94.14 52289.24 88888.00 2010-03-07 03:56:15.404 066 18324.46 94.19 52289.19 88888.00 2010-03-07 03:56:15.904 066 18324.47 94.20 52289.32 88888.00 2010-03-07 03:56:16.404 066 18324.60 94.12 52289.20 88888.00 2010-03-07 03:56:16.904 066 18324.55 94.10 52289.12 88888.00 2010-03-07 03:56:17.404 066 18324.55 94.10 52289.13 88888.00 2010-03-07 03:56:17.904 066 18324.49 94.20 52289.26 88888.00 2010-03-07 03:56:18.404 066 18324.36 94.24 52289.16 88888.00 2010-03-07 03:56:18.904 066 18324.36 94.23 52289.12 88888.00 2010-03-07 03:56:19.404 066 18324.35 94.23 52289.11 88888.00 2010-03-07 03:56:19.904 066 18324.43 94.21 52289.15 88888.00 2010-03-07 03:56:20.404 066 18324.33 94.33 52289.32 88888.00 2010-03-07 03:56:20.904 066 18324.31 94.36 52289.26 88888.00 2010-03-07 03:56:21.404 066 18324.32 94.35 52289.25 88888.00 2010-03-07 03:56:21.904 066 18324.41 94.29 52289.36 88888.00 2010-03-07 03:56:22.404 066 18324.45 94.20 52289.31 88888.00 2010-03-07 03:56:22.904 066 18324.35 94.21 52289.26 88888.00 2010-03-07 03:56:23.404 066 18324.30 94.20 52289.27 88888.00 2010-03-07 03:56:23.904 066 18324.22 94.25 52289.26 88888.00 2010-03-07 03:56:24.404 066 18324.15 94.33 52289.25 88888.00 2010-03-07 03:56:24.904 066 18324.17 94.29 52289.26 88888.00 2010-03-07 03:56:25.404 066 18324.33 94.18 52289.27 88888.00 2010-03-07 03:56:25.904 066 18324.30 94.06 52289.37 88888.00 2010-03-07 03:56:26.404 066 18324.23 94.02 52289.35 88888.00 2010-03-07 03:56:26.904 066 18324.32 94.13 52289.33 88888.00 2010-03-07 03:56:27.404 066 18324.35 94.16 52289.33 88888.00 2010-03-07 03:56:27.904 066 18324.26 94.20 52289.25 88888.00 2010-03-07 03:56:28.404 066 18324.25 94.19 52289.25 88888.00 2010-03-07 03:56:28.904 066 18324.24 94.18 52289.34 88888.00 2010-03-07 03:56:29.404 066 18324.28 93.99 52289.24 88888.00 2010-03-07 03:56:29.904 066 18324.35 94.04 52289.13 88888.00 2010-03-07 03:56:30.404 066 18324.35 94.11 52289.07 88888.00 2010-03-07 03:56:30.904 066 18324.36 94.20 52289.07 88888.00 2010-03-07 03:56:31.404 066 18324.43 94.18 52288.97 88888.00 2010-03-07 03:56:31.904 066 18324.35 94.09 52289.08 88888.00 2010-03-07 03:56:32.404 066 18324.36 94.06 52289.31 88888.00 2010-03-07 03:56:32.904 066 18324.39 94.14 52289.20 88888.00 2010-03-07 03:56:33.404 066 18324.44 94.13 52289.06 88888.00 2010-03-07 03:56:33.904 066 18324.33 94.11 52288.98 88888.00 2010-03-07 03:56:34.404 066 18324.43 94.12 52289.09 88888.00 2010-03-07 03:56:34.904 066 18324.46 94.06 52289.10 88888.00 2010-03-07 03:56:35.404 066 18324.46 94.11 52289.12 88888.00 2010-03-07 03:56:35.904 066 18324.52 94.14 52289.13 88888.00 2010-03-07 03:56:36.404 066 18324.67 94.12 52289.10 88888.00 2010-03-07 03:56:36.904 066 18324.54 94.15 52289.06 88888.00 2010-03-07 03:56:37.404 066 18324.39 94.14 52288.99 88888.00 2010-03-07 03:56:37.904 066 18324.26 94.11 52289.01 88888.00 2010-03-07 03:56:38.404 066 18324.23 94.15 52288.89 88888.00 2010-03-07 03:56:38.904 066 18324.30 94.19 52288.77 88888.00 2010-03-07 03:56:39.404 066 18324.33 94.20 52288.90 88888.00 2010-03-07 03:56:39.904 066 18324.35 94.19 52289.00 88888.00 2010-03-07 03:56:40.404 066 18324.41 94.16 52288.98 88888.00 2010-03-07 03:56:40.904 066 18324.43 94.15 52288.87 88888.00 2010-03-07 03:56:41.404 066 18324.42 94.11 52288.98 88888.00 2010-03-07 03:56:41.904 066 18324.49 94.16 52288.94 88888.00 2010-03-07 03:56:42.404 066 18324.44 94.17 52288.88 88888.00 2010-03-07 03:56:42.904 066 18324.46 94.19 52288.91 88888.00 2010-03-07 03:56:43.404 066 18324.49 94.05 52288.92 88888.00 2010-03-07 03:56:43.904 066 18324.49 94.01 52288.88 88888.00 2010-03-07 03:56:44.404 066 18324.46 94.04 52288.87 88888.00 2010-03-07 03:56:44.904 066 18324.34 94.07 52288.85 88888.00 2010-03-07 03:56:45.404 066 18324.31 94.07 52288.90 88888.00 2010-03-07 03:56:45.904 066 18324.33 94.05 52288.96 88888.00 2010-03-07 03:56:46.404 066 18324.37 94.02 52288.96 88888.00 2010-03-07 03:56:46.904 066 18324.34 94.00 52289.04 88888.00 2010-03-07 03:56:47.404 066 18324.43 94.06 52289.06 88888.00 2010-03-07 03:56:47.904 066 18324.50 94.07 52289.14 88888.00 2010-03-07 03:56:48.404 066 18324.49 94.05 52289.10 88888.00 2010-03-07 03:56:48.904 066 18324.42 94.08 52289.10 88888.00 2010-03-07 03:56:49.404 066 18324.44 94.06 52289.02 88888.00 2010-03-07 03:56:49.904 066 18324.41 94.04 52289.09 88888.00 2010-03-07 03:56:50.404 066 18324.44 94.11 52289.02 88888.00 2010-03-07 03:56:50.904 066 18324.57 94.13 52288.94 88888.00 2010-03-07 03:56:51.404 066 18324.64 94.11 52289.00 88888.00 2010-03-07 03:56:51.904 066 18324.60 94.22 52289.13 88888.00 2010-03-07 03:56:52.404 066 18324.69 94.23 52289.15 88888.00 2010-03-07 03:56:52.904 066 18324.66 94.22 52289.18 88888.00 2010-03-07 03:56:53.404 066 18324.59 94.19 52289.20 88888.00 2010-03-07 03:56:53.904 066 18324.53 94.14 52289.16 88888.00 2010-03-07 03:56:54.404 066 18324.55 94.13 52289.18 88888.00 2010-03-07 03:56:54.904 066 18324.60 94.17 52289.20 88888.00 2010-03-07 03:56:55.404 066 18324.60 94.20 52289.20 88888.00 2010-03-07 03:56:55.904 066 18324.61 94.22 52289.10 88888.00 2010-03-07 03:56:56.401 066 18324.59 94.21 52289.08 88888.00 2010-03-07 03:56:56.901 066 18324.66 94.18 52289.04 88888.00 2010-03-07 03:56:57.401 066 18324.64 94.16 52289.09 88888.00 2010-03-07 03:56:57.901 066 18324.59 94.21 52289.15 88888.00 2010-03-07 03:56:58.401 066 18324.53 94.31 52289.25 88888.00 2010-03-07 03:56:58.901 066 18324.53 94.38 52289.18 88888.00 2010-03-07 03:56:59.401 066 18324.57 94.43 52288.99 88888.00 2010-03-07 03:56:59.901 066 18324.56 94.38 52288.92 88888.00 2010-03-07 03:57:00.401 066 18324.61 94.41 52288.96 88888.00 2010-03-07 03:57:00.901 066 18324.57 94.36 52288.91 88888.00 2010-03-07 03:57:01.401 066 18324.54 94.24 52288.91 88888.00 2010-03-07 03:57:01.901 066 18324.50 94.31 52288.87 88888.00 2010-03-07 03:57:02.401 066 18324.55 94.31 52288.95 88888.00 2010-03-07 03:57:02.901 066 18324.59 94.37 52289.12 88888.00 2010-03-07 03:57:03.401 066 18324.66 94.47 52289.11 88888.00 2010-03-07 03:57:03.901 066 18324.61 94.45 52289.01 88888.00 2010-03-07 03:57:04.401 066 18324.65 94.40 52289.08 88888.00 2010-03-07 03:57:04.901 066 18324.71 94.39 52289.13 88888.00 2010-03-07 03:57:05.401 066 18324.76 94.37 52289.09 88888.00 2010-03-07 03:57:05.901 066 18324.61 94.39 52289.04 88888.00 2010-03-07 03:57:06.401 066 18324.58 94.41 52289.06 88888.00 2010-03-07 03:57:06.901 066 18324.56 94.42 52289.04 88888.00 2010-03-07 03:57:07.401 066 18324.57 94.38 52288.94 88888.00 2010-03-07 03:57:07.901 066 18324.65 94.41 52289.03 88888.00 2010-03-07 03:57:08.401 066 18324.57 94.45 52288.97 88888.00 2010-03-07 03:57:08.901 066 18324.60 94.58 52288.97 88888.00 2010-03-07 03:57:09.401 066 18324.55 94.53 52289.06 88888.00 2010-03-07 03:57:09.901 066 18324.58 94.39 52289.08 88888.00 2010-03-07 03:57:10.401 066 18324.56 94.38 52289.08 88888.00 2010-03-07 03:57:10.901 066 18324.44 94.30 52289.02 88888.00 2010-03-07 03:57:11.401 066 18324.45 94.28 52289.06 88888.00 2010-03-07 03:57:11.901 066 18324.46 94.49 52289.00 88888.00 2010-03-07 03:57:12.401 066 18324.41 94.58 52288.97 88888.00 2010-03-07 03:57:12.901 066 18324.45 94.55 52288.95 88888.00 2010-03-07 03:57:13.401 066 18324.57 94.50 52288.96 88888.00 2010-03-07 03:57:13.901 066 18324.58 94.51 52288.96 88888.00 2010-03-07 03:57:14.401 066 18324.56 94.34 52288.87 88888.00 2010-03-07 03:57:14.901 066 18324.59 94.38 52288.94 88888.00 2010-03-07 03:57:15.401 066 18324.50 94.30 52289.12 88888.00 2010-03-07 03:57:15.901 066 18324.47 94.36 52289.18 88888.00 2010-03-07 03:57:16.401 066 18324.52 94.39 52289.12 88888.00 2010-03-07 03:57:16.901 066 18324.67 94.41 52289.14 88888.00 2010-03-07 03:57:17.401 066 18324.72 94.39 52289.11 88888.00 2010-03-07 03:57:17.901 066 18324.60 94.42 52289.06 88888.00 2010-03-07 03:57:18.401 066 18324.59 94.45 52289.06 88888.00 2010-03-07 03:57:18.901 066 18324.58 94.43 52289.02 88888.00 2010-03-07 03:57:19.401 066 18324.59 94.39 52289.04 88888.00 2010-03-07 03:57:19.901 066 18324.52 94.40 52288.96 88888.00 2010-03-07 03:57:20.401 066 18324.53 94.49 52288.95 88888.00 2010-03-07 03:57:20.901 066 18324.47 94.61 52288.97 88888.00 2010-03-07 03:57:21.401 066 18324.56 94.59 52289.00 88888.00 2010-03-07 03:57:21.901 066 18324.57 94.55 52288.94 88888.00 2010-03-07 03:57:22.401 066 18324.56 94.52 52288.99 88888.00 2010-03-07 03:57:22.901 066 18324.61 94.51 52289.03 88888.00 2010-03-07 03:57:23.401 066 18324.58 94.41 52289.01 88888.00 2010-03-07 03:57:23.901 066 18324.49 94.31 52288.98 88888.00 2010-03-07 03:57:24.401 066 18324.50 94.42 52288.92 88888.00 2010-03-07 03:57:24.901 066 18324.53 94.38 52288.91 88888.00 2010-03-07 03:57:25.401 066 18324.53 94.28 52288.85 88888.00 2010-03-07 03:57:25.901 066 18324.47 94.29 52288.83 88888.00 2010-03-07 03:57:26.401 066 18324.47 94.37 52288.85 88888.00 2010-03-07 03:57:26.901 066 18324.52 94.38 52288.92 88888.00 2010-03-07 03:57:27.401 066 18324.57 94.43 52288.94 88888.00 2010-03-07 03:57:27.901 066 18324.67 94.38 52288.90 88888.00 2010-03-07 03:57:28.401 066 18324.64 94.33 52288.97 88888.00 2010-03-07 03:57:28.901 066 18324.58 94.38 52288.92 88888.00 2010-03-07 03:57:29.401 066 18324.63 94.49 52288.84 88888.00 2010-03-07 03:57:29.901 066 18324.67 94.44 52288.94 88888.00 2010-03-07 03:57:30.401 066 18324.59 94.40 52288.96 88888.00 2010-03-07 03:57:30.901 066 18324.47 94.42 52288.94 88888.00 2010-03-07 03:57:31.401 066 18324.42 94.42 52288.96 88888.00 2010-03-07 03:57:31.901 066 18324.38 94.45 52288.94 88888.00 2010-03-07 03:57:32.401 066 18324.54 94.49 52288.84 88888.00 2010-03-07 03:57:32.901 066 18324.63 94.35 52288.91 88888.00 2010-03-07 03:57:33.401 066 18324.46 94.19 52288.83 88888.00 2010-03-07 03:57:33.901 066 18324.34 94.19 52288.75 88888.00 2010-03-07 03:57:34.401 066 18324.44 94.29 52288.81 88888.00 2010-03-07 03:57:34.901 066 18324.54 94.36 52288.87 88888.00 2010-03-07 03:57:35.401 066 18324.45 94.38 52288.81 88888.00 2010-03-07 03:57:35.901 066 18324.34 94.42 52288.81 88888.00 2010-03-07 03:57:36.401 066 18324.36 94.44 52288.83 88888.00 2010-03-07 03:57:36.901 066 18324.44 94.45 52288.81 88888.00 2010-03-07 03:57:37.401 066 18324.57 94.46 52288.89 88888.00 2010-03-07 03:57:37.901 066 18324.54 94.42 52288.97 88888.00 2010-03-07 03:57:38.401 066 18324.49 94.47 52288.92 88888.00 2010-03-07 03:57:38.901 066 18324.39 94.50 52288.90 88888.00 2010-03-07 03:57:39.401 066 18324.39 94.53 52288.87 88888.00 2010-03-07 03:57:39.901 066 18324.44 94.52 52288.77 88888.00 2010-03-07 03:57:40.401 066 18324.44 94.48 52288.79 88888.00 2010-03-07 03:57:40.901 066 18324.36 94.47 52288.81 88888.00 2010-03-07 03:57:41.401 066 18324.44 94.45 52288.86 88888.00 2010-03-07 03:57:41.901 066 18324.49 94.36 52288.78 88888.00 2010-03-07 03:57:42.401 066 18324.53 94.25 52288.88 88888.00 2010-03-07 03:57:42.901 066 18324.46 94.23 52288.75 88888.00 2010-03-07 03:57:43.401 066 18324.54 94.25 52288.83 88888.00 2010-03-07 03:57:43.901 066 18324.55 94.25 52288.90 88888.00 2010-03-07 03:57:44.401 066 18324.45 94.34 52288.96 88888.00 2010-03-07 03:57:44.901 066 18324.35 94.37 52288.92 88888.00 2010-03-07 03:57:45.401 066 18324.39 94.37 52288.90 88888.00 2010-03-07 03:57:45.901 066 18324.35 94.36 52288.85 88888.00 2010-03-07 03:57:46.401 066 18324.31 94.28 52288.78 88888.00 2010-03-07 03:57:46.901 066 18324.36 94.26 52288.83 88888.00 2010-03-07 03:57:47.401 066 18324.33 94.34 52288.85 88888.00 2010-03-07 03:57:47.901 066 18324.41 94.31 52288.97 88888.00 2010-03-07 03:57:48.401 066 18324.47 94.20 52289.01 88888.00 2010-03-07 03:57:48.901 066 18324.48 94.18 52288.96 88888.00 2010-03-07 03:57:49.401 066 18324.43 94.30 52288.79 88888.00 2010-03-07 03:57:49.901 066 18324.43 94.34 52288.79 88888.00 2010-03-07 03:57:50.401 066 18324.47 94.32 52289.00 88888.00 2010-03-07 03:57:50.901 066 18324.50 94.31 52289.11 88888.00 2010-03-07 03:57:51.401 066 18324.53 94.34 52289.11 88888.00 2010-03-07 03:57:51.901 066 18324.61 94.40 52288.96 88888.00 2010-03-07 03:57:52.401 066 18324.57 94.34 52288.94 88888.00 2010-03-07 03:57:52.901 066 18324.46 94.38 52288.86 88888.00 2010-03-07 03:57:53.401 066 18324.54 94.40 52288.75 88888.00 2010-03-07 03:57:53.901 066 18324.53 94.44 52288.75 88888.00 2010-03-07 03:57:54.401 066 18324.44 94.44 52288.73 88888.00 2010-03-07 03:57:54.901 066 18324.47 94.43 52288.72 88888.00 2010-03-07 03:57:55.401 066 18324.38 94.41 52288.83 88888.00 2010-03-07 03:57:55.901 066 18324.34 94.42 52288.94 88888.00 2010-03-07 03:57:56.401 066 18324.49 94.38 52288.94 88888.00 2010-03-07 03:57:56.901 066 18324.39 94.42 52288.91 88888.00 2010-03-07 03:57:57.401 066 18324.39 94.42 52288.88 88888.00 2010-03-07 03:57:57.901 066 18324.43 94.45 52288.90 88888.00 2010-03-07 03:57:58.401 066 18324.55 94.45 52288.81 88888.00 2010-03-07 03:57:58.901 066 18324.55 94.50 52288.79 88888.00 2010-03-07 03:57:59.401 066 18324.46 94.53 52288.80 88888.00 2010-03-07 03:57:59.901 066 18324.45 94.50 52288.84 88888.00 2010-03-07 03:58:00.401 066 18324.52 94.43 52288.92 88888.00 2010-03-07 03:58:00.901 066 18324.54 94.46 52289.00 88888.00 2010-03-07 03:58:01.401 066 18324.55 94.46 52288.94 88888.00 2010-03-07 03:58:01.901 066 18324.47 94.41 52288.91 88888.00 2010-03-07 03:58:02.401 066 18324.47 94.40 52289.03 88888.00 2010-03-07 03:58:02.901 066 18324.52 94.48 52288.91 88888.00 2010-03-07 03:58:03.401 066 18324.60 94.54 52288.86 88888.00 2010-03-07 03:58:03.901 066 18324.55 94.50 52288.77 88888.00 2010-03-07 03:58:04.401 066 18324.50 94.57 52288.78 88888.00 2010-03-07 03:58:04.901 066 18324.59 94.44 52288.81 88888.00 2010-03-07 03:58:05.401 066 18324.63 94.43 52288.73 88888.00 2010-03-07 03:58:05.901 066 18324.63 94.46 52288.79 88888.00 2010-03-07 03:58:06.401 066 18324.63 94.44 52288.78 88888.00 2010-03-07 03:58:06.901 066 18324.60 94.38 52288.84 88888.00 2010-03-07 03:58:07.401 066 18324.42 94.41 52288.84 88888.00 2010-03-07 03:58:07.901 066 18324.43 94.49 52288.91 88888.00 2010-03-07 03:58:08.401 066 18324.55 94.49 52288.96 88888.00 2010-03-07 03:58:08.901 066 18324.55 94.44 52288.83 88888.00 2010-03-07 03:58:09.401 066 18324.53 94.44 52288.74 88888.00 2010-03-07 03:58:09.901 066 18324.47 94.49 52288.84 88888.00 2010-03-07 03:58:10.401 066 18324.50 94.61 52288.78 88888.00 2010-03-07 03:58:10.901 066 18324.49 94.58 52288.73 88888.00 2010-03-07 03:58:11.401 066 18324.45 94.57 52288.83 88888.00 2010-03-07 03:58:11.901 066 18324.35 94.54 52288.89 88888.00 2010-03-07 03:58:12.401 066 18324.36 94.55 52288.90 88888.00 2010-03-07 03:58:12.901 066 18324.24 94.56 52288.88 88888.00 2010-03-07 03:58:13.401 066 18324.07 94.55 52288.88 88888.00 2010-03-07 03:58:13.901 066 18324.06 94.46 52288.79 88888.00 2010-03-07 03:58:14.401 066 18324.02 94.38 52288.84 88888.00 2010-03-07 03:58:14.901 066 18324.04 94.43 52289.04 88888.00 2010-03-07 03:58:15.401 066 18324.06 94.45 52289.03 88888.00 2010-03-07 03:58:15.901 066 18324.07 94.50 52289.00 88888.00 2010-03-07 03:58:16.401 066 18324.12 94.53 52288.92 88888.00 2010-03-07 03:58:16.901 066 18324.12 94.57 52288.89 88888.00 2010-03-07 03:58:17.401 066 18324.20 94.55 52288.94 88888.00 2010-03-07 03:58:17.901 066 18324.16 94.54 52288.95 88888.00 2010-03-07 03:58:18.401 066 18324.13 94.57 52288.97 88888.00 2010-03-07 03:58:18.901 066 18324.16 94.54 52288.87 88888.00 2010-03-07 03:58:19.401 066 18324.21 94.41 52288.79 88888.00 2010-03-07 03:58:19.901 066 18324.34 94.23 52288.67 88888.00 2010-03-07 03:58:20.401 066 18324.24 94.50 52288.69 88888.00 2010-03-07 03:58:20.901 066 18324.11 94.57 52288.69 88888.00 2010-03-07 03:58:21.401 066 18324.20 94.52 52288.71 88888.00 2010-03-07 03:58:21.901 066 18324.19 94.62 52288.67 88888.00 2010-03-07 03:58:22.401 066 18324.16 94.65 52288.67 88888.00 2010-03-07 03:58:22.901 066 18324.25 94.65 52288.66 88888.00 2010-03-07 03:58:23.401 066 18324.31 94.59 52288.68 88888.00 2010-03-07 03:58:23.901 066 18324.38 94.55 52288.72 88888.00 2010-03-07 03:58:24.401 066 18324.37 94.61 52288.69 88888.00 2010-03-07 03:58:24.901 066 18324.34 94.55 52288.67 88888.00 2010-03-07 03:58:25.401 066 18324.43 94.56 52288.74 88888.00 2010-03-07 03:58:25.901 066 18324.47 94.56 52288.71 88888.00 2010-03-07 03:58:26.401 066 18324.49 94.44 52288.62 88888.00 2010-03-07 03:58:26.901 066 18324.60 94.38 52288.60 88888.00 2010-03-07 03:58:27.401 066 18324.61 94.47 52288.72 88888.00 2010-03-07 03:58:27.901 066 18324.53 94.53 52288.83 88888.00 2010-03-07 03:58:28.401 066 18324.42 94.63 52288.87 88888.00 2010-03-07 03:58:28.901 066 18324.38 94.63 52288.85 88888.00 2010-03-07 03:58:29.401 066 18324.37 94.64 52288.76 88888.00 2010-03-07 03:58:29.901 066 18324.30 94.69 52288.61 88888.00 2010-03-07 03:58:30.401 066 18324.33 94.59 52288.56 88888.00 2010-03-07 03:58:30.901 066 18324.35 94.57 52288.58 88888.00 2010-03-07 03:58:31.401 066 18324.38 94.57 52288.71 88888.00 2010-03-07 03:58:31.901 066 18324.36 94.62 52288.85 88888.00 2010-03-07 03:58:32.401 066 18324.31 94.57 52288.86 88888.00 2010-03-07 03:58:32.901 066 18324.24 94.58 52288.85 88888.00 2010-03-07 03:58:33.401 066 18324.28 94.62 52288.84 88888.00 2010-03-07 03:58:33.901 066 18324.34 94.74 52288.80 88888.00 2010-03-07 03:58:34.401 066 18324.28 94.76 52288.86 88888.00 2010-03-07 03:58:34.901 066 18324.22 94.70 52288.91 88888.00 2010-03-07 03:58:35.401 066 18324.14 94.72 52288.83 88888.00 2010-03-07 03:58:35.901 066 18324.14 94.79 52288.76 88888.00 2010-03-07 03:58:36.401 066 18324.20 94.73 52288.84 88888.00 2010-03-07 03:58:36.901 066 18324.28 94.72 52288.86 88888.00 2010-03-07 03:58:37.401 066 18324.36 94.77 52288.87 88888.00 2010-03-07 03:58:37.901 066 18324.28 94.80 52288.81 88888.00 2010-03-07 03:58:38.401 066 18324.22 94.82 52288.73 88888.00 2010-03-07 03:58:38.901 066 18324.17 94.66 52288.73 88888.00 2010-03-07 03:58:39.401 066 18324.20 94.63 52288.66 88888.00 2010-03-07 03:58:39.901 066 18324.23 94.76 52288.62 88888.00 2010-03-07 03:58:40.401 066 18324.22 94.74 52288.64 88888.00 2010-03-07 03:58:40.901 066 18324.36 94.81 52288.62 88888.00 2010-03-07 03:58:41.401 066 18324.37 94.84 52288.68 88888.00 2010-03-07 03:58:41.901 066 18324.34 94.78 52288.74 88888.00 2010-03-07 03:58:42.401 066 18324.35 94.75 52288.83 88888.00 2010-03-07 03:58:42.901 066 18324.33 94.67 52288.80 88888.00 2010-03-07 03:58:43.401 066 18324.25 94.66 52288.77 88888.00 2010-03-07 03:58:43.901 066 18324.31 94.65 52288.79 88888.00 2010-03-07 03:58:44.401 066 18324.38 94.66 52288.74 88888.00 2010-03-07 03:58:44.901 066 18324.52 94.55 52288.74 88888.00 2010-03-07 03:58:45.401 066 18324.48 94.52 52288.90 88888.00 2010-03-07 03:58:45.901 066 18324.38 94.50 52288.95 88888.00 2010-03-07 03:58:46.401 066 18324.36 94.67 52288.90 88888.00 2010-03-07 03:58:46.901 066 18324.30 94.71 52288.81 88888.00 2010-03-07 03:58:47.401 066 18324.24 94.70 52288.67 88888.00 2010-03-07 03:58:47.901 066 18324.36 94.70 52288.69 88888.00 2010-03-07 03:58:48.401 066 18324.35 94.67 52288.74 88888.00 2010-03-07 03:58:48.901 066 18324.41 94.56 52288.73 88888.00 2010-03-07 03:58:49.401 066 18324.38 94.55 52288.64 88888.00 2010-03-07 03:58:49.901 066 18324.41 94.57 52288.60 88888.00 2010-03-07 03:58:50.401 066 18324.33 94.62 52288.51 88888.00 2010-03-07 03:58:50.901 066 18324.34 94.62 52288.55 88888.00 2010-03-07 03:58:51.401 066 18324.37 94.63 52288.69 88888.00 2010-03-07 03:58:51.901 066 18324.39 94.54 52288.74 88888.00 2010-03-07 03:58:52.401 066 18324.36 94.56 52288.74 88888.00 2010-03-07 03:58:52.901 066 18324.31 94.62 52288.81 88888.00 2010-03-07 03:58:53.401 066 18324.21 94.63 52288.75 88888.00 2010-03-07 03:58:53.901 066 18324.21 94.69 52288.81 88888.00 2010-03-07 03:58:54.401 066 18324.16 94.62 52288.83 88888.00 2010-03-07 03:58:54.901 066 18324.22 94.59 52288.84 88888.00 2010-03-07 03:58:55.401 066 18324.34 94.59 52288.78 88888.00 2010-03-07 03:58:55.901 066 18324.28 94.56 52288.72 88888.00 2010-03-07 03:58:56.401 066 18324.23 94.53 52288.56 88888.00 2010-03-07 03:58:56.901 066 18324.21 94.68 52288.45 88888.00 2010-03-07 03:58:57.401 066 18324.14 94.63 52288.56 88888.00 2010-03-07 03:58:57.901 066 18324.13 94.53 52288.55 88888.00 2010-03-07 03:58:58.401 066 18324.16 94.44 52288.53 88888.00 2010-03-07 03:58:58.901 066 18324.20 94.40 52288.65 88888.00 2010-03-07 03:58:59.401 066 18324.13 94.52 52288.66 88888.00 2010-03-07 03:58:59.901 066 18324.19 94.48 52288.68 88888.00 2010-03-07 03:59:00.401 066 18324.25 94.53 52288.78 88888.00 2010-03-07 03:59:00.901 066 18324.34 94.53 52288.73 88888.00 2010-03-07 03:59:01.401 066 18324.28 94.56 52288.72 88888.00 2010-03-07 03:59:01.901 066 18324.26 94.57 52288.74 88888.00 2010-03-07 03:59:02.401 066 18324.26 94.56 52288.80 88888.00 2010-03-07 03:59:02.901 066 18324.31 94.53 52288.89 88888.00 2010-03-07 03:59:03.401 066 18324.25 94.51 52288.97 88888.00 2010-03-07 03:59:03.901 066 18324.22 94.48 52288.97 88888.00 2010-03-07 03:59:04.401 066 18324.13 94.53 52289.01 88888.00 2010-03-07 03:59:04.901 066 18324.13 94.54 52289.19 88888.00 2010-03-07 03:59:05.401 066 18324.17 94.61 52289.19 88888.00 2010-03-07 03:59:05.901 066 18324.22 94.64 52288.97 88888.00 2010-03-07 03:59:06.401 066 18324.11 94.65 52288.83 88888.00 2010-03-07 03:59:06.901 066 18324.15 94.63 52288.86 88888.00 2010-03-07 03:59:07.401 066 18324.07 94.61 52288.84 88888.00 2010-03-07 03:59:07.901 066 18324.02 94.55 52288.80 88888.00 2010-03-07 03:59:08.401 066 18324.02 94.66 52288.69 88888.00 2010-03-07 03:59:08.901 066 18324.02 94.74 52288.74 88888.00 2010-03-07 03:59:09.401 066 18323.99 94.71 52288.85 88888.00 2010-03-07 03:59:09.901 066 18323.95 94.69 52288.83 88888.00 2010-03-07 03:59:10.401 066 18324.09 94.59 52288.90 88888.00 2010-03-07 03:59:10.901 066 18324.07 94.53 52288.88 88888.00 2010-03-07 03:59:11.401 066 18324.11 94.63 52288.84 88888.00 2010-03-07 03:59:11.901 066 18324.14 94.72 52288.94 88888.00 2010-03-07 03:59:12.401 066 18324.12 94.70 52288.83 88888.00 2010-03-07 03:59:12.901 066 18324.05 94.62 52288.86 88888.00 2010-03-07 03:59:13.401 066 18324.05 94.65 52288.88 88888.00 2010-03-07 03:59:13.901 066 18324.12 94.64 52288.81 88888.00 2010-03-07 03:59:14.401 066 18324.20 94.68 52288.73 88888.00 2010-03-07 03:59:14.901 066 18324.11 94.63 52288.67 88888.00 2010-03-07 03:59:15.401 066 18324.13 94.54 52288.71 88888.00 2010-03-07 03:59:15.901 066 18324.11 94.54 52288.81 88888.00 2010-03-07 03:59:16.401 066 18324.23 94.58 52288.79 88888.00 2010-03-07 03:59:16.901 066 18324.25 94.42 52288.75 88888.00 2010-03-07 03:59:17.401 066 18324.20 94.48 52288.90 88888.00 2010-03-07 03:59:17.901 066 18324.15 94.55 52288.97 88888.00 2010-03-07 03:59:18.401 066 18324.07 94.57 52288.84 88888.00 2010-03-07 03:59:18.901 066 18324.05 94.50 52288.74 88888.00 2010-03-07 03:59:19.401 066 18324.01 94.53 52288.63 88888.00 2010-03-07 03:59:19.901 066 18324.05 94.50 52288.60 88888.00 2010-03-07 03:59:20.401 066 18324.01 94.53 52288.69 88888.00 2010-03-07 03:59:20.901 066 18323.99 94.51 52288.73 88888.00 2010-03-07 03:59:21.401 066 18324.07 94.54 52288.84 88888.00 2010-03-07 03:59:21.901 066 18324.03 94.58 52288.78 88888.00 2010-03-07 03:59:22.401 066 18324.01 94.57 52288.72 88888.00 2010-03-07 03:59:22.901 066 18324.06 94.59 52288.76 88888.00 2010-03-07 03:59:23.401 066 18324.07 94.52 52288.71 88888.00 2010-03-07 03:59:23.901 066 18324.06 94.44 52288.73 88888.00 2010-03-07 03:59:24.401 066 18324.05 94.46 52288.71 88888.00 2010-03-07 03:59:24.901 066 18324.03 94.55 52288.78 88888.00 2010-03-07 03:59:25.401 066 18324.09 94.66 52288.87 88888.00 2010-03-07 03:59:25.901 066 18324.12 94.54 52288.88 88888.00 2010-03-07 03:59:26.401 066 18324.13 94.48 52288.85 88888.00 2010-03-07 03:59:26.901 066 18324.13 94.46 52288.84 88888.00 2010-03-07 03:59:27.401 066 18324.04 94.45 52288.77 88888.00 2010-03-07 03:59:27.901 066 18323.69 94.39 52288.74 88888.00 2010-03-07 03:59:28.401 066 18323.62 94.51 52288.78 88888.00 2010-03-07 03:59:28.901 066 18323.72 94.54 52288.75 88888.00 2010-03-07 03:59:29.401 066 18323.71 94.47 52288.83 88888.00 2010-03-07 03:59:29.901 066 18323.63 94.47 52288.88 88888.00 2010-03-07 03:59:30.401 066 18323.71 94.53 52288.76 88888.00 2010-03-07 03:59:30.901 066 18323.72 94.59 52288.68 88888.00 2010-03-07 03:59:31.401 066 18323.76 94.65 52288.79 88888.00 2010-03-07 03:59:31.901 066 18323.68 94.59 52288.91 88888.00 2010-03-07 03:59:32.401 066 18323.74 94.53 52288.96 88888.00 2010-03-07 03:59:32.901 066 18323.80 94.47 52288.83 88888.00 2010-03-07 03:59:33.401 066 18323.72 94.54 52288.80 88888.00 2010-03-07 03:59:33.901 066 18323.51 94.56 52288.73 88888.00 2010-03-07 03:59:34.401 066 18323.50 94.62 52288.76 88888.00 2010-03-07 03:59:34.901 066 18323.56 94.66 52288.87 88888.00 2010-03-07 03:59:35.401 066 18323.54 94.73 52288.88 88888.00 2010-03-07 03:59:35.901 066 18323.50 94.68 52288.83 88888.00 2010-03-07 03:59:36.401 066 18323.50 94.58 52288.79 88888.00 2010-03-07 03:59:36.901 066 18323.61 94.54 52288.89 88888.00 2010-03-07 03:59:37.401 066 18323.54 94.51 52288.90 88888.00 2010-03-07 03:59:37.901 066 18323.49 94.54 52288.75 88888.00 2010-03-07 03:59:38.401 066 18323.55 94.47 52288.77 88888.00 2010-03-07 03:59:38.901 066 18323.51 94.47 52288.86 88888.00 2010-03-07 03:59:39.401 066 18323.61 94.49 52288.86 88888.00 2010-03-07 03:59:39.901 066 18323.65 94.50 52288.80 88888.00 2010-03-07 03:59:40.401 066 18323.54 94.56 52288.67 88888.00 2010-03-07 03:59:40.901 066 18323.71 94.55 52288.62 88888.00 2010-03-07 03:59:41.401 066 18323.87 94.31 52288.66 88888.00 2010-03-07 03:59:41.901 066 18323.85 94.29 52288.63 88888.00 2010-03-07 03:59:42.401 066 18323.99 94.42 52288.66 88888.00 2010-03-07 03:59:42.901 066 18323.99 94.47 52288.56 88888.00 2010-03-07 03:59:43.401 066 18324.10 94.30 52288.53 88888.00 2010-03-07 03:59:43.901 066 18324.17 94.29 52288.44 88888.00 2010-03-07 03:59:44.401 066 18324.05 94.37 52288.48 88888.00 2010-03-07 03:59:44.901 066 18324.02 94.41 52288.51 88888.00 2010-03-07 03:59:45.401 066 18324.00 94.42 52288.57 88888.00 2010-03-07 03:59:45.901 066 18324.04 94.40 52288.73 88888.00 2010-03-07 03:59:46.401 066 18323.98 94.37 52288.69 88888.00 2010-03-07 03:59:46.901 066 18323.95 94.42 52288.56 88888.00 2010-03-07 03:59:47.401 066 18323.96 94.39 52288.72 88888.00 2010-03-07 03:59:47.901 066 18323.94 94.40 52288.71 88888.00 2010-03-07 03:59:48.401 066 18323.94 94.46 52288.57 88888.00 2010-03-07 03:59:48.901 066 18323.92 94.51 52288.55 88888.00 2010-03-07 03:59:49.401 066 18323.91 94.41 52288.53 88888.00 2010-03-07 03:59:49.901 066 18323.93 94.42 52288.51 88888.00 2010-03-07 03:59:50.401 066 18323.90 94.43 52288.54 88888.00 2010-03-07 03:59:50.901 066 18323.69 94.12 52288.45 88888.00 2010-03-07 03:59:51.401 066 18323.55 94.15 52288.46 88888.00 2010-03-07 03:59:51.901 066 18323.47 94.41 52288.46 88888.00 2010-03-07 03:59:52.401 066 18323.36 94.43 52288.36 88888.00 2010-03-07 03:59:52.901 066 18323.48 94.34 52288.33 88888.00 2010-03-07 03:59:53.401 066 18323.48 94.36 52288.46 88888.00 2010-03-07 03:59:53.901 066 18323.46 94.49 52288.45 88888.00 2010-03-07 03:59:54.401 066 18323.40 94.45 52288.51 88888.00 2010-03-07 03:59:54.901 066 18323.38 94.44 52288.61 88888.00 2010-03-07 03:59:55.401 066 18323.37 94.45 52288.62 88888.00 2010-03-07 03:59:55.901 066 18323.48 94.37 52288.61 88888.00 2010-03-07 03:59:56.401 066 18323.39 94.39 52288.61 88888.00 2010-03-07 03:59:56.901 066 18323.39 94.49 52288.58 88888.00 2010-03-07 03:59:57.401 066 18323.49 94.45 52288.54 88888.00 2010-03-07 03:59:57.901 066 18323.47 94.48 52288.56 88888.00 2010-03-07 03:59:58.401 066 18323.46 94.48 52288.53 88888.00 2010-03-07 03:59:58.901 066 18323.43 94.50 52288.53 88888.00 2010-03-07 03:59:59.401 066 18323.35 94.45 52288.63 88888.00 2010-03-07 03:59:59.901 066 18323.28 94.50 52288.66 88888.00 2010-03-07 04:00:00.401 066 18323.31 94.53 52288.55 88888.00 2010-03-07 04:00:00.901 066 18323.29 94.52 52288.49 88888.00 2010-03-07 04:00:01.401 066 18323.35 94.44 52288.49 88888.00 2010-03-07 04:00:01.901 066 18323.37 94.50 52288.61 88888.00 2010-03-07 04:00:02.401 066 18323.41 94.37 52288.53 88888.00 2010-03-07 04:00:02.901 066 18323.51 94.30 52288.71 88888.00 2010-03-07 04:00:03.401 066 18323.50 94.32 52288.63 88888.00 2010-03-07 04:00:03.901 066 18323.41 94.30 52288.54 88888.00 2010-03-07 04:00:04.401 066 18323.36 94.26 52288.64 88888.00 2010-03-07 04:00:04.901 066 18323.40 94.30 52288.66 88888.00 2010-03-07 04:00:05.401 066 18323.45 94.30 52288.61 88888.00 2010-03-07 04:00:05.901 066 18323.34 94.20 52288.65 88888.00 2010-03-07 04:00:06.401 066 18323.30 94.17 52288.64 88888.00 2010-03-07 04:00:06.901 066 18323.28 94.20 52288.69 88888.00 2010-03-07 04:00:07.401 066 18323.33 94.26 52288.87 88888.00 2010-03-07 04:00:07.901 066 18323.40 94.29 52288.77 88888.00 2010-03-07 04:00:08.401 066 18323.36 94.32 52288.67 88888.00 2010-03-07 04:00:08.901 066 18323.41 94.36 52288.57 88888.00 2010-03-07 04:00:09.401 066 18323.43 94.33 52288.51 88888.00 2010-03-07 04:00:09.901 066 18323.46 94.32 52288.54 88888.00 2010-03-07 04:00:10.401 066 18323.62 94.24 52288.72 88888.00 2010-03-07 04:00:10.901 066 18323.48 94.16 52288.87 88888.00 2010-03-07 04:00:11.401 066 18323.45 94.28 52288.81 88888.00 2010-03-07 04:00:11.901 066 18323.39 94.25 52288.71 88888.00 2010-03-07 04:00:12.401 066 18323.24 94.24 52288.60 88888.00 2010-03-07 04:00:12.901 066 18323.24 94.25 52288.65 88888.00 2010-03-07 04:00:13.401 066 18323.30 94.22 52288.79 88888.00 2010-03-07 04:00:13.901 066 18323.37 94.15 52288.78 88888.00 2010-03-07 04:00:14.401 066 18323.38 94.24 52288.58 88888.00 2010-03-07 04:00:14.901 066 18323.33 94.34 52288.63 88888.00 2010-03-07 04:00:15.401 066 18323.30 94.26 52288.75 88888.00 2010-03-07 04:00:15.901 066 18323.26 94.21 52288.81 88888.00 2010-03-07 04:00:16.401 066 18323.29 94.22 52288.74 88888.00 2010-03-07 04:00:16.901 066 18323.28 94.26 52288.73 88888.00 2010-03-07 04:00:17.401 066 18323.24 94.28 52288.73 88888.00 2010-03-07 04:00:17.901 066 18323.26 94.25 52288.76 88888.00 2010-03-07 04:00:18.401 066 18323.26 94.14 52288.73 88888.00 2010-03-07 04:00:18.901 066 18323.26 94.16 52288.76 88888.00 2010-03-07 04:00:19.401 066 18323.28 94.20 52288.69 88888.00 2010-03-07 04:00:19.901 066 18323.45 94.13 52288.65 88888.00 2010-03-07 04:00:20.401 066 18323.47 94.03 52288.63 88888.00 2010-03-07 04:00:20.901 066 18323.41 94.06 52288.61 88888.00 2010-03-07 04:00:21.401 066 18323.45 94.04 52288.58 88888.00 2010-03-07 04:00:21.901 066 18323.48 94.06 52288.63 88888.00 2010-03-07 04:00:22.401 066 18323.49 94.04 52288.65 88888.00 2010-03-07 04:00:22.901 066 18323.30 93.85 52288.52 88888.00 2010-03-07 04:00:23.401 066 18323.47 93.76 52288.44 88888.00 2010-03-07 04:00:23.901 066 18323.55 93.91 52288.57 88888.00 2010-03-07 04:00:24.401 066 18323.47 93.94 52288.61 88888.00 2010-03-07 04:00:24.901 066 18323.51 93.90 52288.62 88888.00 2010-03-07 04:00:25.401 066 18323.48 93.99 52288.48 88888.00 2010-03-07 04:00:25.901 066 18323.38 93.99 52288.45 88888.00 2010-03-07 04:00:26.401 066 18323.36 93.99 52288.55 88888.00 2010-03-07 04:00:26.901 066 18323.44 94.01 52288.58 88888.00 2010-03-07 04:00:27.401 066 18323.46 93.95 52288.60 88888.00 2010-03-07 04:00:27.901 066 18323.51 93.86 52288.52 88888.00 2010-03-07 04:00:28.401 066 18323.38 93.82 52288.54 88888.00 2010-03-07 04:00:28.901 066 18323.38 93.82 52288.44 88888.00 2010-03-07 04:00:29.401 066 18323.33 93.88 52288.53 88888.00 2010-03-07 04:00:29.901 066 18323.39 93.97 52288.54 88888.00 2010-03-07 04:00:30.401 066 18323.41 94.06 52288.60 88888.00 2010-03-07 04:00:30.901 066 18323.43 94.08 52288.53 88888.00 2010-03-07 04:00:31.401 066 18323.51 94.06 52288.43 88888.00 2010-03-07 04:00:31.901 066 18323.48 94.06 52288.56 88888.00 2010-03-07 04:00:32.401 066 18323.46 94.05 52288.43 88888.00 2010-03-07 04:00:32.901 066 18323.51 94.01 52288.54 88888.00 2010-03-07 04:00:33.401 066 18323.57 94.04 52288.61 88888.00 2010-03-07 04:00:33.901 066 18323.51 94.02 52288.57 88888.00 2010-03-07 04:00:34.401 066 18323.48 94.09 52288.58 88888.00 2010-03-07 04:00:34.901 066 18323.60 94.02 52288.62 88888.00 2010-03-07 04:00:35.401 066 18323.55 93.91 52288.67 88888.00 2010-03-07 04:00:35.901 066 18323.56 93.90 52288.62 88888.00 2010-03-07 04:00:36.401 066 18323.73 93.86 52288.58 88888.00 2010-03-07 04:00:36.901 066 18323.73 93.71 52288.60 88888.00 2010-03-07 04:00:37.401 066 18323.84 93.80 52288.54 88888.00 2010-03-07 04:00:37.901 066 18323.83 93.85 52288.54 88888.00 2010-03-07 04:00:38.401 066 18323.80 93.89 52288.64 88888.00 2010-03-07 04:00:38.901 066 18323.82 93.84 52288.56 88888.00 2010-03-07 04:00:39.401 066 18323.80 93.77 52288.51 88888.00 2010-03-07 04:00:39.901 066 18323.74 93.95 52288.51 88888.00 2010-03-07 04:00:40.401 066 18323.72 94.02 52288.51 88888.00 2010-03-07 04:00:40.901 066 18323.68 94.04 52288.49 88888.00 2010-03-07 04:00:41.401 066 18323.76 93.97 52288.50 88888.00 2010-03-07 04:00:41.901 066 18323.77 93.98 52288.54 88888.00 2010-03-07 04:00:42.401 066 18323.77 94.02 52288.48 88888.00 2010-03-07 04:00:42.901 066 18323.80 93.96 52288.44 88888.00 2010-03-07 04:00:43.401 066 18323.85 93.87 52288.45 88888.00 2010-03-07 04:00:43.901 066 18323.83 93.80 52288.45 88888.00 2010-03-07 04:00:44.401 066 18323.85 93.77 52288.50 88888.00 2010-03-07 04:00:44.901 066 18323.83 93.83 52288.34 88888.00 2010-03-07 04:00:45.401 066 18323.72 93.72 52288.28 88888.00 2010-03-07 04:00:45.901 066 18323.67 93.84 52288.45 88888.00 2010-03-07 04:00:46.401 066 18323.79 93.87 52288.48 88888.00 2010-03-07 04:00:46.901 066 18323.76 93.87 52288.36 88888.00 2010-03-07 04:00:47.401 066 18323.85 93.88 52288.38 88888.00 2010-03-07 04:00:47.901 066 18323.74 93.92 52288.38 88888.00 2010-03-07 04:00:48.401 066 18323.72 93.95 52288.44 88888.00 2010-03-07 04:00:48.901 066 18323.72 93.92 52288.43 88888.00 2010-03-07 04:00:49.401 066 18323.70 93.90 52288.48 88888.00 2010-03-07 04:00:49.901 066 18323.66 93.91 52288.63 88888.00 2010-03-07 04:00:50.401 066 18323.63 93.75 52288.72 88888.00 2010-03-07 04:00:50.901 066 18323.71 93.62 52288.69 88888.00 2010-03-07 04:00:51.401 066 18323.62 93.75 52288.66 88888.00 2010-03-07 04:00:51.901 066 18323.58 93.81 52288.56 88888.00 2010-03-07 04:00:52.401 066 18323.59 93.77 52288.39 88888.00 2010-03-07 04:00:52.901 066 18323.62 93.75 52288.34 88888.00 2010-03-07 04:00:53.401 066 18323.68 93.75 52288.34 88888.00 2010-03-07 04:00:53.901 066 18323.72 93.86 52288.53 88888.00 2010-03-07 04:00:54.401 066 18323.66 93.87 52288.64 88888.00 2010-03-07 04:00:54.901 066 18323.63 93.81 52288.60 88888.00 2010-03-07 04:00:55.401 066 18323.70 93.82 52288.56 88888.00 2010-03-07 04:00:55.901 066 18323.66 93.73 52288.46 88888.00 2010-03-07 04:00:56.401 066 18323.58 93.77 52288.57 88888.00 2010-03-07 04:00:56.901 066 18323.61 93.72 52288.44 88888.00 2010-03-07 04:00:57.401 066 18323.63 93.69 52288.50 88888.00 2010-03-07 04:00:57.901 066 18323.68 93.59 52288.61 88888.00 2010-03-07 04:00:58.401 066 18323.69 93.67 52288.53 88888.00 2010-03-07 04:00:58.901 066 18323.58 93.79 52288.44 88888.00 2010-03-07 04:00:59.401 066 18323.63 93.62 52288.56 88888.00 2010-03-07 04:00:59.901 066 18323.65 93.59 52288.45 88888.00 2010-03-07 04:01:00.401 066 18323.60 93.72 52288.44 88888.00 2010-03-07 04:01:00.901 066 18323.60 93.77 52288.66 88888.00 2010-03-07 04:01:01.401 066 18323.63 93.77 52288.65 88888.00 2010-03-07 04:01:01.901 066 18323.70 93.73 52288.74 88888.00 2010-03-07 04:01:02.401 066 18323.52 93.69 52288.65 88888.00 2010-03-07 04:01:02.901 066 18323.62 93.73 52288.65 88888.00 2010-03-07 04:01:03.401 066 18323.63 93.78 52288.63 88888.00 2010-03-07 04:01:03.901 066 18323.55 93.81 52288.72 88888.00 2010-03-07 04:01:04.401 066 18323.55 93.82 52288.64 88888.00 2010-03-07 04:01:04.901 066 18323.54 93.87 52288.72 88888.00 2010-03-07 04:01:05.401 066 18323.55 93.88 52288.73 88888.00 2010-03-07 04:01:05.901 066 18323.61 93.79 52288.77 88888.00 2010-03-07 04:01:06.401 066 18323.59 93.78 52288.76 88888.00 2010-03-07 04:01:06.901 066 18323.50 93.77 52288.78 88888.00 2010-03-07 04:01:07.401 066 18323.51 93.77 52288.74 88888.00 2010-03-07 04:01:07.901 066 18323.51 93.73 52288.67 88888.00 2010-03-07 04:01:08.401 066 18323.50 93.74 52288.63 88888.00 2010-03-07 04:01:08.901 066 18323.55 93.70 52288.65 88888.00 2010-03-07 04:01:09.401 066 18323.61 93.70 52288.78 88888.00 2010-03-07 04:01:09.901 066 18323.47 93.71 52288.78 88888.00 2010-03-07 04:01:10.401 066 18323.35 93.77 52288.76 88888.00 2010-03-07 04:01:10.901 066 18323.39 93.71 52288.49 88888.00 2010-03-07 04:01:11.401 066 18323.49 93.71 52288.48 88888.00 2010-03-07 04:01:11.901 066 18323.56 93.69 52288.73 88888.00 2010-03-07 04:01:12.401 066 18323.56 93.69 52288.73 88888.00 2010-03-07 04:01:12.901 066 18323.61 93.65 52288.73 88888.00 2010-03-07 04:01:13.401 066 18323.59 93.65 52288.76 88888.00 2010-03-07 04:01:13.901 066 18323.55 93.49 52288.67 88888.00 2010-03-07 04:01:14.401 066 18323.47 93.37 52288.68 88888.00 2010-03-07 04:01:14.901 066 18323.48 93.46 52288.65 88888.00 2010-03-07 04:01:15.401 066 18323.50 93.62 52288.75 88888.00 2010-03-07 04:01:15.901 066 18323.51 93.69 52288.85 88888.00 2010-03-07 04:01:16.401 066 18323.59 93.70 52288.75 88888.00 2010-03-07 04:01:16.901 066 18323.59 93.63 52288.74 88888.00 2010-03-07 04:01:17.401 066 18323.61 93.58 52288.74 88888.00 2010-03-07 04:01:17.901 066 18323.65 93.66 52288.72 88888.00 2010-03-07 04:01:18.401 066 18323.61 93.67 52288.73 88888.00 2010-03-07 04:01:18.901 066 18323.60 93.64 52288.78 88888.00 2010-03-07 04:01:19.401 066 18323.62 93.71 52288.67 88888.00 2010-03-07 04:01:19.901 066 18323.55 93.74 52288.68 88888.00 2010-03-07 04:01:20.401 066 18323.67 93.74 52288.73 88888.00 2010-03-07 04:01:20.901 066 18323.67 93.85 52288.68 88888.00 2010-03-07 04:01:21.401 066 18323.60 93.90 52288.65 88888.00 2010-03-07 04:01:21.901 066 18323.52 93.87 52288.66 88888.00 2010-03-07 04:01:22.401 066 18323.45 93.82 52288.71 88888.00 2010-03-07 04:01:22.901 066 18323.44 93.81 52288.68 88888.00 2010-03-07 04:01:23.401 066 18323.51 93.77 52288.78 88888.00 2010-03-07 04:01:23.901 066 18323.65 93.74 52288.85 88888.00 2010-03-07 04:01:24.401 066 18323.71 93.79 52288.81 88888.00 2010-03-07 04:01:24.901 066 18323.59 93.84 52288.89 88888.00 2010-03-07 04:01:25.401 066 18323.54 93.76 52288.87 88888.00 2010-03-07 04:01:25.901 066 18323.63 93.78 52288.85 88888.00 2010-03-07 04:01:26.401 066 18323.72 93.87 52288.85 88888.00 2010-03-07 04:01:26.901 066 18323.74 93.89 52288.86 88888.00 2010-03-07 04:01:27.401 066 18323.68 93.87 52288.90 88888.00 2010-03-07 04:01:27.901 066 18323.76 93.85 52288.84 88888.00 2010-03-07 04:01:28.401 066 18323.62 93.69 52288.86 88888.00 2010-03-07 04:01:28.901 066 18323.57 93.79 52288.77 88888.00 2010-03-07 04:01:29.401 066 18323.70 93.91 52288.60 88888.00 2010-03-07 04:01:29.901 066 18323.60 93.95 52288.51 88888.00 2010-03-07 04:01:30.401 066 18323.58 93.96 52288.62 88888.00 2010-03-07 04:01:30.901 066 18323.72 93.86 52288.66 88888.00 2010-03-07 04:01:31.401 066 18323.74 93.88 52288.72 88888.00 2010-03-07 04:01:31.901 066 18323.60 93.97 52288.78 88888.00 2010-03-07 04:01:32.401 066 18323.47 94.04 52288.84 88888.00 2010-03-07 04:01:32.901 066 18323.55 93.91 52288.68 88888.00 2010-03-07 04:01:33.401 066 18323.63 93.81 52288.57 88888.00 2010-03-07 04:01:33.901 066 18323.62 93.69 52288.53 88888.00 2010-03-07 04:01:34.401 066 18323.67 93.73 52288.55 88888.00 2010-03-07 04:01:34.901 066 18323.71 93.97 52288.54 88888.00 2010-03-07 04:01:35.401 066 18323.68 94.06 52288.58 88888.00 2010-03-07 04:01:35.901 066 18323.66 94.03 52288.60 88888.00 2010-03-07 04:01:36.401 066 18323.71 93.86 52288.55 88888.00 2010-03-07 04:01:36.901 066 18323.68 93.83 52288.49 88888.00 2010-03-07 04:01:37.401 066 18323.67 93.94 52288.53 88888.00 2010-03-07 04:01:37.901 066 18323.63 93.97 52288.68 88888.00 2010-03-07 04:01:38.401 066 18323.62 93.99 52288.74 88888.00 2010-03-07 04:01:38.901 066 18323.65 93.95 52288.78 88888.00 2010-03-07 04:01:39.401 066 18323.57 93.95 52288.75 88888.00 2010-03-07 04:01:39.901 066 18323.60 93.88 52288.71 88888.00 2010-03-07 04:01:40.401 066 18323.55 93.94 52288.73 88888.00 2010-03-07 04:01:40.901 066 18323.55 93.91 52288.83 88888.00 2010-03-07 04:01:41.401 066 18323.54 94.07 52288.87 88888.00 2010-03-07 04:01:41.901 066 18323.49 94.06 52288.84 88888.00 2010-03-07 04:01:42.401 066 18323.48 94.10 52288.89 88888.00 2010-03-07 04:01:42.901 066 18323.51 94.05 52288.91 88888.00 2010-03-07 04:01:43.401 066 18323.52 94.04 52288.79 88888.00 2010-03-07 04:01:43.901 066 18323.56 94.01 52288.72 88888.00 2010-03-07 04:01:44.401 066 18323.59 93.92 52288.71 88888.00 2010-03-07 04:01:44.901 066 18323.56 93.95 52288.67 88888.00 2010-03-07 04:01:45.401 066 18323.65 94.02 52288.66 88888.00 2010-03-07 04:01:45.901 066 18323.71 94.08 52288.67 88888.00 2010-03-07 04:01:46.401 066 18323.60 94.02 52288.64 88888.00 2010-03-07 04:01:46.901 066 18323.54 93.95 52288.58 88888.00 2010-03-07 04:01:47.401 066 18323.54 93.90 52288.67 88888.00 2010-03-07 04:01:47.901 066 18323.56 93.94 52288.71 88888.00 2010-03-07 04:01:48.401 066 18323.45 93.98 52288.64 88888.00 2010-03-07 04:01:48.901 066 18323.39 94.07 52288.77 88888.00 2010-03-07 04:01:49.401 066 18323.40 94.07 52288.64 88888.00 2010-03-07 04:01:49.901 066 18323.36 94.05 52288.58 88888.00 2010-03-07 04:01:50.401 066 18323.39 94.07 52288.66 88888.00 2010-03-07 04:01:50.901 066 18323.43 94.04 52288.66 88888.00 2010-03-07 04:01:51.401 066 18323.49 94.00 52288.49 88888.00 2010-03-07 04:01:51.901 066 18323.48 93.99 52288.52 88888.00 2010-03-07 04:01:52.401 066 18323.57 93.99 52288.60 88888.00 2010-03-07 04:01:52.901 066 18323.46 93.96 52288.53 88888.00 2010-03-07 04:01:53.401 066 18323.51 93.89 52288.55 88888.00 2010-03-07 04:01:53.901 066 18323.48 93.73 52288.67 88888.00 2010-03-07 04:01:54.401 066 18323.43 93.81 52288.66 88888.00 2010-03-07 04:01:54.901 066 18323.49 93.85 52288.51 88888.00 2010-03-07 04:01:55.401 066 18323.54 93.88 52288.51 88888.00 2010-03-07 04:01:55.901 066 18323.46 93.85 52288.52 88888.00 2010-03-07 04:01:56.401 066 18323.44 93.85 52288.49 88888.00 2010-03-07 04:01:56.901 066 18323.41 93.90 52288.64 88888.00 2010-03-07 04:01:57.401 066 18323.51 93.98 52288.73 88888.00 2010-03-07 04:01:57.901 066 18323.45 93.96 52288.72 88888.00 2010-03-07 04:01:58.401 066 18323.35 93.97 52288.72 88888.00 2010-03-07 04:01:58.901 066 18323.46 93.91 52288.67 88888.00 2010-03-07 04:01:59.401 066 18323.52 93.88 52288.57 88888.00 2010-03-07 04:01:59.901 066 18323.60 93.86 52288.62 88888.00 2010-03-07 04:02:00.401 066 18323.59 93.86 52288.56 88888.00 2010-03-07 04:02:00.901 066 18323.58 93.87 52288.65 88888.00 2010-03-07 04:02:01.401 066 18323.55 93.89 52288.69 88888.00 2010-03-07 04:02:01.901 066 18323.57 93.68 52288.65 88888.00 2010-03-07 04:02:02.401 066 18323.56 93.81 52288.51 88888.00 2010-03-07 04:02:02.901 066 18323.46 93.98 52288.43 88888.00 2010-03-07 04:02:03.401 066 18323.44 93.94 52288.52 88888.00 2010-03-07 04:02:03.901 066 18323.43 93.81 52288.56 88888.00 2010-03-07 04:02:04.401 066 18323.37 93.87 52288.60 88888.00 2010-03-07 04:02:04.901 066 18323.36 93.87 52288.60 88888.00 2010-03-07 04:02:05.401 066 18323.39 93.91 52288.58 88888.00 2010-03-07 04:02:05.901 066 18323.28 93.90 52288.52 88888.00 2010-03-07 04:02:06.401 066 18323.20 93.90 52288.52 88888.00 2010-03-07 04:02:06.901 066 18323.37 93.90 52288.51 88888.00 2010-03-07 04:02:07.401 066 18323.43 93.98 52288.58 88888.00 2010-03-07 04:02:07.901 066 18323.36 94.01 52288.69 88888.00 2010-03-07 04:02:08.401 066 18323.36 94.01 52288.73 88888.00 2010-03-07 04:02:08.901 066 18323.37 93.74 52288.73 88888.00 2010-03-07 04:02:09.401 066 18323.44 93.70 52288.69 88888.00 2010-03-07 04:02:09.901 066 18323.40 93.81 52288.65 88888.00 2010-03-07 04:02:10.401 066 18323.33 93.77 52288.62 88888.00 2010-03-07 04:02:10.901 066 18323.40 93.78 52288.63 88888.00 2010-03-07 04:02:11.401 066 18323.41 93.78 52288.64 88888.00 2010-03-07 04:02:11.901 066 18323.36 93.76 52288.60 88888.00 2010-03-07 04:02:12.401 066 18323.28 93.81 52288.71 88888.00 2010-03-07 04:02:12.901 066 18323.25 93.83 52288.72 88888.00 2010-03-07 04:02:13.401 066 18323.38 93.83 52288.55 88888.00 2010-03-07 04:02:13.901 066 18323.41 93.89 52288.31 88888.00 2010-03-07 04:02:14.401 066 18323.46 93.86 52288.43 88888.00 2010-03-07 04:02:14.901 066 18323.43 93.99 52288.54 88888.00 2010-03-07 04:02:15.401 066 18323.28 94.10 52288.54 88888.00 2010-03-07 04:02:15.901 066 18323.22 94.10 52288.67 88888.00 2010-03-07 04:02:16.401 066 18323.18 93.99 52288.71 88888.00 2010-03-07 04:02:16.901 066 18323.20 93.97 52288.65 88888.00 2010-03-07 04:02:17.401 066 18323.16 94.01 52288.66 88888.00 2010-03-07 04:02:17.901 066 18323.28 94.03 52288.56 88888.00 2010-03-07 04:02:18.401 066 18323.35 94.07 52288.49 88888.00 2010-03-07 04:02:18.901 066 18323.28 94.11 52288.57 88888.00 2010-03-07 04:02:19.401 066 18323.07 94.13 52288.62 88888.00 2010-03-07 04:02:19.901 066 18323.13 94.20 52288.74 88888.00 2010-03-07 04:02:20.401 066 18323.11 94.28 52288.76 88888.00 2010-03-07 04:02:20.901 066 18323.05 94.20 52288.74 88888.00 2010-03-07 04:02:21.401 066 18323.04 94.16 52288.66 88888.00 2010-03-07 04:02:21.901 066 18323.13 94.18 52288.73 88888.00 2010-03-07 04:02:22.401 066 18323.11 94.17 52288.65 88888.00 2010-03-07 04:02:22.901 066 18322.97 94.14 52288.65 88888.00 2010-03-07 04:02:23.401 066 18323.02 94.15 52288.62 88888.00 2010-03-07 04:02:23.901 066 18323.11 94.29 52288.56 88888.00 2010-03-07 04:02:24.401 066 18322.97 94.26 52288.62 88888.00 2010-03-07 04:02:24.901 066 18322.96 94.26 52288.52 88888.00 2010-03-07 04:02:25.401 066 18322.94 94.31 52288.57 88888.00 2010-03-07 04:02:25.901 066 18322.94 94.33 52288.62 88888.00 2010-03-07 04:02:26.401 066 18322.95 94.29 52288.53 88888.00 2010-03-07 04:02:26.901 066 18322.94 94.25 52288.49 88888.00 2010-03-07 04:02:27.401 066 18322.98 94.18 52288.66 88888.00 2010-03-07 04:02:27.901 066 18322.95 94.18 52288.58 88888.00 2010-03-07 04:02:28.401 066 18323.01 94.22 52288.58 88888.00 2010-03-07 04:02:28.901 066 18323.15 94.29 52288.63 88888.00 2010-03-07 04:02:29.401 066 18323.20 94.25 52288.75 88888.00 2010-03-07 04:02:29.901 066 18323.20 94.24 52288.60 88888.00 2010-03-07 04:02:30.401 066 18323.13 94.32 52288.48 88888.00 2010-03-07 04:02:30.901 066 18323.14 94.31 52288.53 88888.00 2010-03-07 04:02:31.401 066 18323.08 94.18 52288.56 88888.00 2010-03-07 04:02:31.901 066 18323.00 94.10 52288.55 88888.00 2010-03-07 04:02:32.401 066 18323.04 94.18 52288.57 88888.00 2010-03-07 04:02:32.901 066 18323.04 94.23 52288.62 88888.00 2010-03-07 04:02:33.401 066 18323.03 94.04 52288.65 88888.00 2010-03-07 04:02:33.901 066 18323.08 94.08 52288.68 88888.00 2010-03-07 04:02:34.401 066 18323.15 94.16 52288.60 88888.00 2010-03-07 04:02:34.901 066 18323.11 94.30 52288.53 88888.00 2010-03-07 04:02:35.401 066 18323.03 94.35 52288.46 88888.00 2010-03-07 04:02:35.901 066 18323.05 94.32 52288.49 88888.00 2010-03-07 04:02:36.401 066 18323.14 94.29 52288.52 88888.00 2010-03-07 04:02:36.901 066 18323.05 94.26 52288.48 88888.00 2010-03-07 04:02:37.401 066 18323.06 94.24 52288.40 88888.00 2010-03-07 04:02:37.901 066 18323.01 94.31 52288.54 88888.00 2010-03-07 04:02:38.401 066 18322.96 94.29 52288.54 88888.00 2010-03-07 04:02:38.901 066 18323.03 94.26 52288.51 88888.00 2010-03-07 04:02:39.401 066 18323.02 94.34 52288.53 88888.00 2010-03-07 04:02:39.901 066 18322.93 94.31 52288.52 88888.00 2010-03-07 04:02:40.401 066 18323.02 94.30 52288.51 88888.00 2010-03-07 04:02:40.901 066 18323.01 94.30 52288.43 88888.00 2010-03-07 04:02:41.401 066 18322.95 94.24 52288.40 88888.00 2010-03-07 04:02:41.901 066 18322.96 94.29 52288.51 88888.00 2010-03-07 04:02:42.401 066 18322.97 94.37 52288.44 88888.00 2010-03-07 04:02:42.901 066 18323.06 94.24 52288.39 88888.00 2010-03-07 04:02:43.401 066 18322.97 94.28 52288.55 88888.00 2010-03-07 04:02:43.901 066 18322.98 94.24 52288.50 88888.00 2010-03-07 04:02:44.401 066 18323.07 94.21 52288.50 88888.00 2010-03-07 04:02:44.901 066 18322.98 94.21 52288.62 88888.00 2010-03-07 04:02:45.401 066 18323.03 94.14 52288.71 88888.00 2010-03-07 04:02:45.901 066 18323.02 94.14 52288.62 88888.00 2010-03-07 04:02:46.401 066 18323.05 94.16 52288.55 88888.00 2010-03-07 04:02:46.901 066 18323.05 94.20 52288.45 88888.00 2010-03-07 04:02:47.401 066 18322.89 94.26 52288.49 88888.00 2010-03-07 04:02:47.901 066 18322.92 94.29 52288.56 88888.00 2010-03-07 04:02:48.401 066 18322.97 94.26 52288.61 88888.00 2010-03-07 04:02:48.901 066 18322.90 94.28 52288.65 88888.00 2010-03-07 04:02:49.401 066 18322.90 94.30 52288.62 88888.00 2010-03-07 04:02:49.901 066 18322.84 94.25 52288.56 88888.00 2010-03-07 04:02:50.401 066 18322.79 94.36 52288.55 88888.00 2010-03-07 04:02:50.901 066 18322.85 94.17 52288.43 88888.00 2010-03-07 04:02:51.401 066 18322.80 94.11 52288.29 88888.00 2010-03-07 04:02:51.901 066 18322.84 94.12 52288.44 88888.00 2010-03-07 04:02:52.401 066 18322.70 94.07 52288.49 88888.00 2010-03-07 04:02:52.901 066 18322.83 94.03 52288.52 88888.00 2010-03-07 04:02:53.401 066 18322.90 93.90 52288.60 88888.00 2010-03-07 04:02:53.901 066 18322.93 93.75 52288.67 88888.00 2010-03-07 04:02:54.401 066 18322.92 93.95 52288.69 88888.00 2010-03-07 04:02:54.901 066 18322.79 94.04 52288.58 88888.00 2010-03-07 04:02:55.401 066 18322.83 94.03 52288.57 88888.00 2010-03-07 04:02:55.901 066 18322.75 94.05 52288.46 88888.00 2010-03-07 04:02:56.401 066 18322.74 94.00 52288.34 88888.00 2010-03-07 04:02:56.901 066 18322.71 94.04 52288.39 88888.00 2010-03-07 04:02:57.401 066 18322.72 94.12 52288.31 88888.00 2010-03-07 04:02:57.901 066 18322.76 94.16 52288.25 88888.00 2010-03-07 04:02:58.401 066 18322.71 94.14 52288.23 88888.00 2010-03-07 04:02:58.901 066 18322.68 94.06 52288.27 88888.00 2010-03-07 04:02:59.401 066 18322.73 94.20 52288.22 88888.00 2010-03-07 04:02:59.901 066 18322.79 94.16 52288.27 88888.00 2010-03-07 04:03:00.401 066 18322.72 94.16 52288.41 88888.00 2010-03-07 04:03:00.901 066 18322.62 94.15 52288.48 88888.00 2010-03-07 04:03:01.401 066 18322.65 94.17 52288.43 88888.00 2010-03-07 04:03:01.901 066 18322.69 94.11 52288.42 88888.00 2010-03-07 04:03:02.401 066 18322.73 94.01 52288.39 88888.00 2010-03-07 04:03:02.901 066 18322.68 93.98 52288.34 88888.00 2010-03-07 04:03:03.401 066 18322.69 93.96 52288.45 88888.00 2010-03-07 04:03:03.901 066 18322.71 93.95 52288.40 88888.00 2010-03-07 04:03:04.401 066 18322.70 93.97 52288.45 88888.00 2010-03-07 04:03:04.901 066 18322.58 93.96 52288.45 88888.00 2010-03-07 04:03:05.401 066 18322.63 93.95 52288.36 88888.00 2010-03-07 04:03:05.901 066 18322.61 94.02 52288.29 88888.00 2010-03-07 04:03:06.401 066 18322.61 94.00 52288.36 88888.00 2010-03-07 04:03:06.901 066 18322.55 93.88 52288.39 88888.00 2010-03-07 04:03:07.401 066 18322.40 93.89 52288.48 88888.00 2010-03-07 04:03:07.901 066 18322.52 93.96 52288.48 88888.00 2010-03-07 04:03:08.401 066 18322.67 93.90 52288.49 88888.00 2010-03-07 04:03:08.901 066 18322.65 94.00 52288.63 88888.00 2010-03-07 04:03:09.401 066 18322.60 94.00 52288.66 88888.00 2010-03-07 04:03:09.901 066 18322.59 93.99 52288.51 88888.00 2010-03-07 04:03:10.401 066 18322.64 93.99 52288.37 88888.00 2010-03-07 04:03:10.901 066 18322.72 93.92 52288.48 88888.00 2010-03-07 04:03:11.401 066 18322.63 93.83 52288.50 88888.00 2010-03-07 04:03:11.901 066 18322.73 93.86 52288.44 88888.00 2010-03-07 04:03:12.401 066 18322.71 93.81 52288.46 88888.00 2010-03-07 04:03:12.901 066 18322.69 93.68 52288.56 88888.00 2010-03-07 04:03:13.401 066 18322.68 93.77 52288.61 88888.00 2010-03-07 04:03:13.901 066 18322.58 93.85 52288.74 88888.00 2010-03-07 04:03:14.401 066 18322.42 93.95 52288.66 88888.00 2010-03-07 04:03:14.901 066 18322.38 93.65 52288.60 88888.00 2010-03-07 04:03:15.401 066 18322.30 93.72 52288.56 88888.00 2010-03-07 04:03:15.901 066 18322.39 93.81 52288.62 88888.00 2010-03-07 04:03:16.401 066 18322.30 93.79 52288.73 88888.00 2010-03-07 04:03:16.901 066 18322.26 93.82 52288.66 88888.00 2010-03-07 04:03:17.401 066 18322.22 93.79 52288.36 88888.00 2010-03-07 04:03:17.901 066 18322.25 93.75 52288.37 88888.00 2010-03-07 04:03:18.401 066 18322.18 93.72 52288.54 88888.00 2010-03-07 04:03:18.901 066 18322.15 93.74 52288.71 88888.00 2010-03-07 04:03:19.401 066 18322.05 93.75 52288.57 88888.00 2010-03-07 04:03:19.901 066 18322.04 93.76 52288.45 88888.00 2010-03-07 04:03:20.401 066 18322.09 93.77 52288.34 88888.00 2010-03-07 04:03:20.901 066 18322.14 93.72 52288.37 88888.00 2010-03-07 04:03:21.401 066 18322.15 93.73 52288.33 88888.00 2010-03-07 04:03:21.901 066 18322.03 93.45 52288.25 88888.00 2010-03-07 04:03:22.401 066 18322.07 93.50 52288.17 88888.00 2010-03-07 04:03:22.901 066 18321.97 93.63 52288.27 88888.00 2010-03-07 04:03:23.401 066 18321.95 93.64 52288.43 88888.00 2010-03-07 04:03:23.901 066 18321.93 93.51 52288.50 88888.00 2010-03-07 04:03:24.401 066 18321.94 93.51 52288.48 88888.00 2010-03-07 04:03:24.901 066 18321.89 93.49 52288.43 88888.00 2010-03-07 04:03:25.401 066 18321.87 93.49 52288.45 88888.00 2010-03-07 04:03:25.901 066 18321.88 93.51 52288.36 88888.00 2010-03-07 04:03:26.401 066 18321.89 93.54 52288.42 88888.00 2010-03-07 04:03:26.901 066 18321.93 93.52 52288.51 88888.00 2010-03-07 04:03:27.401 066 18321.91 93.45 52288.52 88888.00 2010-03-07 04:03:27.901 066 18321.81 93.44 52288.51 88888.00 2010-03-07 04:03:28.401 066 18321.84 93.48 52288.42 88888.00 2010-03-07 04:03:28.901 066 18321.85 93.43 52288.30 88888.00 2010-03-07 04:03:29.401 066 18321.82 93.45 52288.22 88888.00 2010-03-07 04:03:29.901 066 18321.83 93.44 52288.33 88888.00 2010-03-07 04:03:30.401 066 18321.85 93.33 52288.37 88888.00 2010-03-07 04:03:30.901 066 18321.81 93.35 52288.42 88888.00 2010-03-07 04:03:31.401 066 18321.79 93.31 52288.50 88888.00 2010-03-07 04:03:31.901 066 18321.81 93.26 52288.52 88888.00 2010-03-07 04:03:32.401 066 18321.83 93.26 52288.34 88888.00 2010-03-07 04:03:32.901 066 18321.92 93.36 52288.30 88888.00 2010-03-07 04:03:33.401 066 18321.91 93.28 52288.34 88888.00 2010-03-07 04:03:33.901 066 18321.84 93.30 52288.37 88888.00 2010-03-07 04:03:34.401 066 18321.82 93.30 52288.38 88888.00 2010-03-07 04:03:34.901 066 18321.87 93.29 52288.32 88888.00 2010-03-07 04:03:35.401 066 18321.85 93.23 52288.30 88888.00 2010-03-07 04:03:35.901 066 18321.84 93.13 52288.44 88888.00 2010-03-07 04:03:36.401 066 18321.84 93.09 52288.46 88888.00 2010-03-07 04:03:36.901 066 18321.79 93.14 52288.43 88888.00 2010-03-07 04:03:37.401 066 18321.73 93.09 52288.48 88888.00 2010-03-07 04:03:37.901 066 18321.65 92.97 52288.41 88888.00 2010-03-07 04:03:38.401 066 18321.65 92.95 52288.41 88888.00 2010-03-07 04:03:38.901 066 18321.70 92.98 52288.48 88888.00 2010-03-07 04:03:39.401 066 18321.75 93.02 52288.45 88888.00 2010-03-07 04:03:39.901 066 18321.75 93.04 52288.49 88888.00 2010-03-07 04:03:40.401 066 18321.73 93.01 52288.57 88888.00 2010-03-07 04:03:40.901 066 18321.64 92.98 52288.50 88888.00 2010-03-07 04:03:41.401 066 18321.67 92.96 52288.49 88888.00 2010-03-07 04:03:41.901 066 18321.68 92.98 52288.51 88888.00 2010-03-07 04:03:42.401 066 18321.72 93.05 52288.46 88888.00 2010-03-07 04:03:42.901 066 18321.74 93.02 52288.51 88888.00 2010-03-07 04:03:43.401 066 18321.77 93.02 52288.54 88888.00 2010-03-07 04:03:43.901 066 18321.67 92.98 52288.53 88888.00 2010-03-07 04:03:44.401 066 18321.65 92.96 52288.40 88888.00 2010-03-07 04:03:44.901 066 18321.64 92.96 52288.36 88888.00 2010-03-07 04:03:45.401 066 18321.61 92.96 52288.40 88888.00 2010-03-07 04:03:45.901 066 18321.61 92.95 52288.52 88888.00 2010-03-07 04:03:46.401 066 18321.59 92.91 52288.56 88888.00 2010-03-07 04:03:46.901 066 18321.61 92.82 52288.56 88888.00 2010-03-07 04:03:47.401 066 18321.61 92.92 52288.41 88888.00 2010-03-07 04:03:47.901 066 18321.54 92.92 52288.30 88888.00 2010-03-07 04:03:48.401 066 18321.51 92.95 52288.30 88888.00 2010-03-07 04:03:48.901 066 18321.44 92.91 52288.27 88888.00 2010-03-07 04:03:49.401 066 18321.35 92.87 52288.39 88888.00 2010-03-07 04:03:49.901 066 18321.33 92.96 52288.50 88888.00 2010-03-07 04:03:50.401 066 18321.37 92.92 52288.56 88888.00 2010-03-07 04:03:50.901 066 18321.46 92.88 52288.54 88888.00 2010-03-07 04:03:51.401 066 18321.43 92.77 52288.39 88888.00 2010-03-07 04:03:51.901 066 18321.40 92.67 52288.41 88888.00 2010-03-07 04:03:52.401 066 18321.37 92.72 52288.46 88888.00 2010-03-07 04:03:52.901 066 18321.28 92.72 52288.51 88888.00 2010-03-07 04:03:53.401 066 18321.26 92.71 52288.39 88888.00 2010-03-07 04:03:53.901 066 18321.23 92.67 52288.36 88888.00 2010-03-07 04:03:54.401 066 18321.24 92.63 52288.42 88888.00 2010-03-07 04:03:54.901 066 18321.23 92.54 52288.54 88888.00 2010-03-07 04:03:55.401 066 18321.33 92.65 52288.50 88888.00 2010-03-07 04:03:55.901 066 18321.28 92.73 52288.54 88888.00 2010-03-07 04:03:56.401 066 18321.15 92.72 52288.48 88888.00 2010-03-07 04:03:56.901 066 18321.09 92.62 52288.56 88888.00 2010-03-07 04:03:57.401 066 18321.08 92.71 52288.60 88888.00 2010-03-07 04:03:57.901 066 18321.07 92.54 52288.56 88888.00 2010-03-07 04:03:58.401 066 18321.10 92.53 52288.68 88888.00 2010-03-07 04:03:58.901 066 18321.07 92.41 52288.75 88888.00 2010-03-07 04:03:59.401 066 18321.03 92.46 52288.65 88888.00 2010-03-07 04:03:59.901 066 18320.96 92.53 52288.55 88888.00 2010-03-07 04:04:00.401 066 18320.99 92.52 52288.60 88888.00 2010-03-07 04:04:00.901 066 18321.07 92.53 52288.57 88888.00 2010-03-07 04:04:01.401 066 18321.05 92.48 52288.61 88888.00 2010-03-07 04:04:01.901 066 18321.01 92.58 52288.61 88888.00 2010-03-07 04:04:02.401 066 18321.02 92.53 52288.48 88888.00 2010-03-07 04:04:02.901 066 18320.97 92.50 52288.41 88888.00 2010-03-07 04:04:03.401 066 18321.10 92.61 52288.39 88888.00 2010-03-07 04:04:03.901 066 18321.06 92.61 52288.52 88888.00 2010-03-07 04:04:04.401 066 18321.10 92.58 52288.56 88888.00 2010-03-07 04:04:04.901 066 18321.03 92.52 52288.61 88888.00 2010-03-07 04:04:05.401 066 18321.07 92.39 52288.65 88888.00 2010-03-07 04:04:05.901 066 18321.05 92.49 52288.66 88888.00 2010-03-07 04:04:06.401 066 18321.01 92.54 52288.74 88888.00 2010-03-07 04:04:06.901 066 18321.03 92.51 52288.56 88888.00 2010-03-07 04:04:07.401 066 18321.15 92.42 52288.68 88888.00 2010-03-07 04:04:07.901 066 18321.08 92.48 52288.74 88888.00 2010-03-07 04:04:08.401 066 18321.06 92.46 52288.72 88888.00 2010-03-07 04:04:08.901 066 18321.02 92.41 52288.67 88888.00 2010-03-07 04:04:09.401 066 18320.88 92.51 52288.68 88888.00 2010-03-07 04:04:09.901 066 18320.80 92.50 52288.62 88888.00 2010-03-07 04:04:10.401 066 18320.68 92.47 52288.66 88888.00 2010-03-07 04:04:10.901 066 18320.76 92.41 52288.80 88888.00 2010-03-07 04:04:11.401 066 18320.75 92.40 52288.85 88888.00 2010-03-07 04:04:11.901 066 18320.78 92.41 52288.81 88888.00 2010-03-07 04:04:12.401 066 18320.78 92.41 52288.74 88888.00 2010-03-07 04:04:12.901 066 18320.65 92.41 52288.76 88888.00 2010-03-07 04:04:13.401 066 18320.69 92.39 52288.76 88888.00 2010-03-07 04:04:13.901 066 18320.64 92.39 52288.72 88888.00 2010-03-07 04:04:14.401 066 18320.59 92.24 52288.65 88888.00 2010-03-07 04:04:14.901 066 18320.70 92.10 52288.63 88888.00 2010-03-07 04:04:15.401 066 18320.75 91.98 52288.74 88888.00 2010-03-07 04:04:15.901 066 18320.75 91.92 52288.69 88888.00 2010-03-07 04:04:16.401 066 18320.64 91.98 52288.58 88888.00 2010-03-07 04:04:16.901 066 18320.59 91.94 52288.62 88888.00 2010-03-07 04:04:17.401 066 18320.57 92.00 52288.71 88888.00 2010-03-07 04:04:17.901 066 18320.63 92.01 52288.79 88888.00 2010-03-07 04:04:18.401 066 18320.65 91.97 52288.81 88888.00 2010-03-07 04:04:18.901 066 18320.64 91.89 52288.68 88888.00 2010-03-07 04:04:19.401 066 18320.55 91.88 52288.63 88888.00 2010-03-07 04:04:19.901 066 18320.54 91.88 52288.74 88888.00 2010-03-07 04:04:20.401 066 18320.57 91.94 52288.80 88888.00 2010-03-07 04:04:20.901 066 18320.74 91.88 52288.81 88888.00 2010-03-07 04:04:21.401 066 18320.86 91.82 52288.76 88888.00 2010-03-07 04:04:21.901 066 18320.90 91.88 52288.69 88888.00 2010-03-07 04:04:22.401 066 18320.87 91.91 52288.72 88888.00 2010-03-07 04:04:22.901 066 18320.95 91.92 52288.69 88888.00 2010-03-07 04:04:23.401 066 18320.91 91.81 52288.68 88888.00 2010-03-07 04:04:23.901 066 18320.99 91.82 52288.77 88888.00 2010-03-07 04:04:24.401 066 18320.90 91.84 52288.79 88888.00 2010-03-07 04:04:24.901 066 18320.79 91.83 52288.85 88888.00 2010-03-07 04:04:25.401 066 18320.78 91.86 52288.87 88888.00 2010-03-07 04:04:25.901 066 18320.74 91.97 52288.90 88888.00 2010-03-07 04:04:26.401 066 18320.74 92.03 52288.90 88888.00 2010-03-07 04:04:26.901 066 18320.85 92.02 52288.86 88888.00 2010-03-07 04:04:27.401 066 18320.78 91.98 52288.76 88888.00 2010-03-07 04:04:27.901 066 18320.75 91.98 52288.83 88888.00 2010-03-07 04:04:28.401 066 18320.80 91.87 52288.83 88888.00 2010-03-07 04:04:28.901 066 18320.76 91.82 52288.77 88888.00 2010-03-07 04:04:29.401 066 18320.66 91.94 52288.68 88888.00 2010-03-07 04:04:29.901 066 18320.67 91.95 52288.85 88888.00 2010-03-07 04:04:30.401 066 18320.76 91.95 52288.94 88888.00 2010-03-07 04:04:30.901 066 18320.91 91.95 52288.84 88888.00 2010-03-07 04:04:31.401 066 18320.84 91.98 52288.84 88888.00 2010-03-07 04:04:31.901 066 18320.77 92.00 52288.88 88888.00 2010-03-07 04:04:32.401 066 18320.86 92.06 52288.90 88888.00 2010-03-07 04:04:32.901 066 18320.80 92.01 52288.79 88888.00 2010-03-07 04:04:33.401 066 18320.80 91.92 52288.72 88888.00 2010-03-07 04:04:33.901 066 18320.88 92.01 52288.74 88888.00 2010-03-07 04:04:34.401 066 18320.91 91.96 52288.74 88888.00 2010-03-07 04:04:34.901 066 18320.89 91.89 52288.68 88888.00 2010-03-07 04:04:35.401 066 18320.89 91.90 52288.68 88888.00 2010-03-07 04:04:35.901 066 18320.80 92.03 52288.67 88888.00 2010-03-07 04:04:36.401 066 18320.84 92.04 52288.57 88888.00 2010-03-07 04:04:36.901 066 18320.88 92.02 52288.56 88888.00 2010-03-07 04:04:37.401 066 18320.84 91.97 52288.69 88888.00 2010-03-07 04:04:37.901 066 18320.76 91.84 52288.77 88888.00 2010-03-07 04:04:38.401 066 18320.74 91.83 52288.81 88888.00 2010-03-07 04:04:38.901 066 18320.73 91.88 52288.83 88888.00 2010-03-07 04:04:39.401 066 18320.77 91.86 52288.78 88888.00 2010-03-07 04:04:39.901 066 18320.74 91.83 52288.69 88888.00 2010-03-07 04:04:40.401 066 18320.62 91.94 52288.64 88888.00 2010-03-07 04:04:40.901 066 18320.68 91.83 52288.57 88888.00 2010-03-07 04:04:41.401 066 18320.74 92.07 52288.49 88888.00 2010-03-07 04:04:41.901 066 18320.74 92.22 52288.61 88888.00 2010-03-07 04:04:42.401 066 18320.66 92.14 52288.65 88888.00 2010-03-07 04:04:42.901 066 18320.59 92.12 52288.61 88888.00 2010-03-07 04:04:43.401 066 18320.58 92.11 52288.67 88888.00 2010-03-07 04:04:43.901 066 18320.74 92.06 52288.73 88888.00 2010-03-07 04:04:44.401 066 18320.76 92.06 52288.72 88888.00 2010-03-07 04:04:44.901 066 18320.78 92.12 52288.64 88888.00 2010-03-07 04:04:45.401 066 18320.66 92.12 52288.73 88888.00 2010-03-07 04:04:45.901 066 18320.76 92.07 52288.81 88888.00 2010-03-07 04:04:46.401 066 18320.77 92.04 52288.86 88888.00 2010-03-07 04:04:46.901 066 18320.81 92.01 52288.89 88888.00 2010-03-07 04:04:47.401 066 18320.80 91.91 52288.85 88888.00 2010-03-07 04:04:47.901 066 18320.75 91.89 52288.77 88888.00 2010-03-07 04:04:48.401 066 18320.73 91.92 52288.90 88888.00 2010-03-07 04:04:48.901 066 18320.77 92.04 52288.97 88888.00 2010-03-07 04:04:49.401 066 18320.75 91.94 52288.96 88888.00 2010-03-07 04:04:49.901 066 18320.73 91.98 52289.08 88888.00 2010-03-07 04:04:50.401 066 18320.75 92.06 52288.89 88888.00 2010-03-07 04:04:50.901 066 18320.68 92.05 52288.95 88888.00 2010-03-07 04:04:51.401 066 18320.54 92.13 52289.01 88888.00 2010-03-07 04:04:51.901 066 18320.47 92.11 52289.02 88888.00 2010-03-07 04:04:52.401 066 18320.46 92.09 52289.01 88888.00 2010-03-07 04:04:52.901 066 18320.41 92.10 52289.01 88888.00 2010-03-07 04:04:53.401 066 18320.50 92.06 52289.03 88888.00 2010-03-07 04:04:53.901 066 18320.62 92.02 52289.09 88888.00 2010-03-07 04:04:54.401 066 18320.57 91.99 52289.07 88888.00 2010-03-07 04:04:54.901 066 18320.56 92.02 52289.08 88888.00 2010-03-07 04:04:55.401 066 18320.51 91.92 52288.98 88888.00 2010-03-07 04:04:55.901 066 18320.54 91.83 52289.07 88888.00 2010-03-07 04:04:56.401 066 18320.53 91.92 52289.06 88888.00 2010-03-07 04:04:56.901 066 18320.64 92.03 52289.08 88888.00 2010-03-07 04:04:57.401 066 18320.55 92.05 52289.01 88888.00 2010-03-07 04:04:57.901 066 18320.51 92.02 52289.14 88888.00 2010-03-07 04:04:58.401 066 18320.58 92.02 52289.18 88888.00 2010-03-07 04:04:58.901 066 18320.57 92.12 52289.09 88888.00 2010-03-07 04:04:59.401 066 18320.52 91.99 52288.92 88888.00 2010-03-07 04:04:59.901 066 18320.43 92.00 52288.92 88888.00 2010-03-07 04:05:00.401 066 18320.37 92.06 52288.98 88888.00 2010-03-07 04:05:00.901 066 18320.43 92.01 52288.99 88888.00 2010-03-07 04:05:01.401 066 18320.42 92.01 52289.01 88888.00 2010-03-07 04:05:01.901 066 18320.48 92.03 52289.27 88888.00 2010-03-07 04:05:02.401 066 18320.48 92.08 52289.24 88888.00 2010-03-07 04:05:02.901 066 18320.45 91.94 52289.10 88888.00 2010-03-07 04:05:03.398 066 18320.44 91.80 52289.02 88888.00 2010-03-07 04:05:03.908 066 18320.36 91.68 52288.86 88888.00 2010-03-07 04:05:04.408 066 18320.33 91.63 52288.78 88888.00 2010-03-07 04:05:04.908 066 18320.41 91.73 52288.77 88888.00 2010-03-07 04:05:05.408 066 18320.31 91.95 52288.91 88888.00 2010-03-07 04:05:05.908 066 18320.39 91.96 52289.10 88888.00 2010-03-07 04:05:06.408 066 18320.43 92.02 52289.07 88888.00 2010-03-07 04:05:06.908 066 18320.40 92.00 52288.95 88888.00 2010-03-07 04:05:07.408 066 18320.41 92.00 52288.92 88888.00 2010-03-07 04:05:07.908 066 18320.39 91.96 52289.03 88888.00 2010-03-07 04:05:08.408 066 18320.36 91.92 52289.02 88888.00 2010-03-07 04:05:08.908 066 18320.39 91.87 52289.06 88888.00 2010-03-07 04:05:09.408 066 18320.50 91.73 52288.95 88888.00 2010-03-07 04:05:09.908 066 18320.41 91.83 52288.98 88888.00 2010-03-07 04:05:10.408 066 18320.39 91.95 52289.03 88888.00 2010-03-07 04:05:10.908 066 18320.37 91.86 52289.04 88888.00 2010-03-07 04:05:11.408 066 18320.39 91.89 52289.00 88888.00 2010-03-07 04:05:11.908 066 18320.50 91.97 52289.04 88888.00 2010-03-07 04:05:12.408 066 18320.54 91.97 52289.10 88888.00 2010-03-07 04:05:12.908 066 18320.42 91.99 52289.09 88888.00 2010-03-07 04:05:13.408 066 18320.39 91.95 52288.92 88888.00 2010-03-07 04:05:13.908 066 18320.41 91.83 52288.91 88888.00 2010-03-07 04:05:14.408 066 18320.39 91.89 52288.92 88888.00 2010-03-07 04:05:14.908 066 18320.32 91.96 52288.95 88888.00 2010-03-07 04:05:15.408 066 18320.33 92.05 52288.87 88888.00 2010-03-07 04:05:15.908 066 18320.32 92.10 52288.85 88888.00 2010-03-07 04:05:16.408 066 18320.34 92.09 52288.88 88888.00 2010-03-07 04:05:16.908 066 18320.34 92.07 52288.94 88888.00 2010-03-07 04:05:17.408 066 18320.36 92.09 52288.88 88888.00 2010-03-07 04:05:17.908 066 18320.37 91.98 52288.91 88888.00 2010-03-07 04:05:18.408 066 18320.35 92.01 52288.80 88888.00 2010-03-07 04:05:18.908 066 18320.43 92.01 52288.76 88888.00 2010-03-07 04:05:19.408 066 18320.39 92.00 52288.89 88888.00 2010-03-07 04:05:19.908 066 18320.32 91.85 52288.91 88888.00 2010-03-07 04:05:20.408 066 18320.41 91.77 52288.87 88888.00 2010-03-07 04:05:20.908 066 18320.47 91.94 52288.87 88888.00 2010-03-07 04:05:21.408 066 18320.41 91.73 52288.83 88888.00 2010-03-07 04:05:21.908 066 18320.29 91.70 52288.74 88888.00 2010-03-07 04:05:22.408 066 18320.19 91.77 52288.79 88888.00 2010-03-07 04:05:22.908 066 18320.25 92.01 52288.92 88888.00 2010-03-07 04:05:23.408 066 18320.31 92.06 52288.97 88888.00 2010-03-07 04:05:23.908 066 18320.34 92.01 52288.80 88888.00 2010-03-07 04:05:24.408 066 18320.29 92.01 52288.79 88888.00 2010-03-07 04:05:24.908 066 18320.36 91.95 52288.85 88888.00 2010-03-07 04:05:25.408 066 18320.37 91.98 52288.95 88888.00 2010-03-07 04:05:25.908 066 18320.35 92.01 52288.95 88888.00 2010-03-07 04:05:26.408 066 18320.27 91.95 52288.77 88888.00 2010-03-07 04:05:26.908 066 18320.22 91.90 52288.74 88888.00 2010-03-07 04:05:27.408 066 18320.27 92.00 52288.81 88888.00 2010-03-07 04:05:27.908 066 18320.27 92.03 52288.73 88888.00 2010-03-07 04:05:28.408 066 18320.24 92.03 52288.77 88888.00 2010-03-07 04:05:28.908 066 18320.25 92.03 52288.76 88888.00 2010-03-07 04:05:29.408 066 18320.29 91.92 52288.74 88888.00 2010-03-07 04:05:29.908 066 18320.31 91.98 52288.97 88888.00 2010-03-07 04:05:30.408 066 18320.23 92.07 52288.98 88888.00 2010-03-07 04:05:30.908 066 18320.25 92.15 52288.96 88888.00 2010-03-07 04:05:31.408 066 18320.31 92.10 52288.87 88888.00 2010-03-07 04:05:31.908 066 18320.32 92.10 52288.84 88888.00 2010-03-07 04:05:32.408 066 18320.25 92.12 52289.01 88888.00 2010-03-07 04:05:32.908 066 18320.26 92.11 52289.04 88888.00 2010-03-07 04:05:33.408 066 18320.22 92.22 52289.00 88888.00 2010-03-07 04:05:33.908 066 18320.23 92.24 52288.95 88888.00 2010-03-07 04:05:34.408 066 18320.37 92.17 52288.90 88888.00 2010-03-07 04:05:34.908 066 18320.30 92.24 52288.81 88888.00 2010-03-07 04:05:35.408 066 18320.27 92.22 52288.88 88888.00 2010-03-07 04:05:35.908 066 18320.21 92.13 52288.79 88888.00 2010-03-07 04:05:36.408 066 18320.18 92.05 52288.88 88888.00 2010-03-07 04:05:36.908 066 18320.26 92.14 52288.91 88888.00 2010-03-07 04:05:37.408 066 18320.21 92.12 52288.80 88888.00 2010-03-07 04:05:37.908 066 18320.22 92.08 52288.90 88888.00 2010-03-07 04:05:38.408 066 18320.23 92.04 52288.88 88888.00 2010-03-07 04:05:38.908 066 18320.13 92.02 52288.84 88888.00 2010-03-07 04:05:39.408 066 18320.14 92.11 52288.84 88888.00 2010-03-07 04:05:39.908 066 18320.24 92.16 52288.87 88888.00 2010-03-07 04:05:40.408 066 18320.32 92.05 52288.69 88888.00 2010-03-07 04:05:40.908 066 18320.31 91.96 52288.68 88888.00 2010-03-07 04:05:41.408 066 18320.24 91.97 52288.76 88888.00 2010-03-07 04:05:41.908 066 18320.22 92.02 52288.72 88888.00 2010-03-07 04:05:42.408 066 18320.13 92.04 52288.79 88888.00 2010-03-07 04:05:42.908 066 18320.16 91.94 52288.83 88888.00 2010-03-07 04:05:43.408 066 18320.15 91.81 52288.87 88888.00 2010-03-07 04:05:43.908 066 18320.20 91.95 52288.83 88888.00 2010-03-07 04:05:44.408 066 18320.02 92.06 52288.88 88888.00 2010-03-07 04:05:44.908 066 18319.96 92.08 52288.96 88888.00 2010-03-07 04:05:45.408 066 18319.90 92.05 52288.85 88888.00 2010-03-07 04:05:45.908 066 18319.90 92.04 52288.87 88888.00 2010-03-07 04:05:46.408 066 18319.89 92.08 52288.92 88888.00 2010-03-07 04:05:46.908 066 18319.88 92.10 52288.91 88888.00 2010-03-07 04:05:47.408 066 18320.00 92.06 52288.91 88888.00 2010-03-07 04:05:47.908 066 18320.05 92.04 52288.96 88888.00 2010-03-07 04:05:48.408 066 18320.24 92.07 52288.79 88888.00 2010-03-07 04:05:48.908 066 18320.35 92.19 52288.78 88888.00 2010-03-07 04:05:49.408 066 18320.27 92.20 52288.81 88888.00 2010-03-07 04:05:49.908 066 18320.36 92.13 52288.87 88888.00 2010-03-07 04:05:50.408 066 18320.35 92.16 52288.88 88888.00 2010-03-07 04:05:50.908 066 18320.42 92.14 52288.87 88888.00 2010-03-07 04:05:51.408 066 18320.37 92.16 52288.85 88888.00 2010-03-07 04:05:51.908 066 18320.42 92.15 52288.81 88888.00 2010-03-07 04:05:52.408 066 18320.47 92.12 52288.90 88888.00 2010-03-07 04:05:52.908 066 18320.44 92.10 52288.96 88888.00 2010-03-07 04:05:53.408 066 18320.45 92.04 52288.95 88888.00 2010-03-07 04:05:53.908 066 18320.44 92.03 52288.92 88888.00 2010-03-07 04:05:54.408 066 18320.40 92.03 52288.87 88888.00 2010-03-07 04:05:54.908 066 18320.41 92.04 52288.80 88888.00 2010-03-07 04:05:55.408 066 18320.39 92.03 52288.80 88888.00 2010-03-07 04:05:55.908 066 18320.42 92.08 52288.63 88888.00 2010-03-07 04:05:56.408 066 18320.39 92.10 52288.65 88888.00 2010-03-07 04:05:56.908 066 18320.36 92.10 52288.81 88888.00 2010-03-07 04:05:57.408 066 18320.29 92.08 52288.94 88888.00 2010-03-07 04:05:57.908 066 18320.30 92.14 52288.95 88888.00 2010-03-07 04:05:58.408 066 18320.36 92.08 52288.80 88888.00 2010-03-07 04:05:58.908 066 18320.39 92.11 52288.75 88888.00 2010-03-07 04:05:59.408 066 18320.32 92.05 52288.79 88888.00 2010-03-07 04:05:59.908 066 18320.27 92.02 52288.91 88888.00 2010-03-07 04:06:00.408 066 18320.27 92.12 52288.95 88888.00 2010-03-07 04:06:00.908 066 18320.34 92.05 52288.95 88888.00 2010-03-07 04:06:01.408 066 18320.31 91.92 52288.97 88888.00 2010-03-07 04:06:01.908 066 18320.33 91.89 52288.88 88888.00 2010-03-07 04:06:02.408 066 18320.41 91.90 52288.88 88888.00 2010-03-07 04:06:02.908 066 18320.48 91.98 52288.85 88888.00 2010-03-07 04:06:03.408 066 18320.40 91.81 52288.83 88888.00 2010-03-07 04:06:03.908 066 18320.35 91.87 52288.85 88888.00 2010-03-07 04:06:04.408 066 18320.24 92.00 52288.79 88888.00 2010-03-07 04:06:04.908 066 18320.32 92.04 52288.73 88888.00 2010-03-07 04:06:05.408 066 18320.31 92.04 52288.65 88888.00 2010-03-07 04:06:05.908 066 18320.29 91.99 52288.77 88888.00 2010-03-07 04:06:06.408 066 18320.29 91.95 52288.83 88888.00 2010-03-07 04:06:06.908 066 18320.30 92.06 52288.85 88888.00 2010-03-07 04:06:07.408 066 18320.25 92.04 52288.80 88888.00 2010-03-07 04:06:07.908 066 18320.25 92.04 52288.92 88888.00 2010-03-07 04:06:08.408 066 18320.20 92.07 52288.97 88888.00 2010-03-07 04:06:08.908 066 18320.04 92.04 52288.92 88888.00 2010-03-07 04:06:09.408 066 18320.09 92.07 52288.95 88888.00 2010-03-07 04:06:09.908 066 18320.12 92.06 52288.91 88888.00 2010-03-07 04:06:10.408 066 18320.14 91.99 52288.87 88888.00 2010-03-07 04:06:10.908 066 18320.13 91.90 52288.88 88888.00 2010-03-07 04:06:11.408 066 18320.10 91.82 52288.91 88888.00 2010-03-07 04:06:11.908 066 18320.12 91.68 52288.88 88888.00 2010-03-07 04:06:12.408 066 18320.13 91.59 52288.83 88888.00 2010-03-07 04:06:12.908 066 18320.22 91.79 52288.97 88888.00 2010-03-07 04:06:13.408 066 18320.30 91.85 52288.98 88888.00 2010-03-07 04:06:13.908 066 18320.26 91.83 52288.90 88888.00 2010-03-07 04:06:14.408 066 18320.29 91.77 52288.96 88888.00 2010-03-07 04:06:14.908 066 18320.27 91.80 52289.00 88888.00 2010-03-07 04:06:15.408 066 18320.29 91.90 52289.08 88888.00 2010-03-07 04:06:15.908 066 18320.34 91.86 52289.02 88888.00 2010-03-07 04:06:16.408 066 18320.29 91.81 52288.98 88888.00 2010-03-07 04:06:16.908 066 18320.18 91.87 52289.03 88888.00 2010-03-07 04:06:17.408 066 18320.15 91.82 52289.00 88888.00 2010-03-07 04:06:17.908 066 18320.24 91.83 52288.97 88888.00 2010-03-07 04:06:18.408 066 18320.20 91.81 52288.91 88888.00 2010-03-07 04:06:18.908 066 18320.11 91.75 52289.02 88888.00 2010-03-07 04:06:19.408 066 18320.05 91.81 52288.94 88888.00 2010-03-07 04:06:19.908 066 18320.14 91.92 52288.99 88888.00 2010-03-07 04:06:20.408 066 18320.21 91.90 52288.90 88888.00 2010-03-07 04:06:20.908 066 18320.09 91.92 52288.92 88888.00 2010-03-07 04:06:21.408 066 18320.12 91.95 52289.03 88888.00 2010-03-07 04:06:21.908 066 18320.18 91.94 52289.00 88888.00 2010-03-07 04:06:22.408 066 18320.14 91.88 52288.92 88888.00 2010-03-07 04:06:22.908 066 18320.11 91.98 52288.92 88888.00 2010-03-07 04:06:23.408 066 18320.09 92.06 52288.98 88888.00 2010-03-07 04:06:23.908 066 18320.07 92.03 52288.83 88888.00 2010-03-07 04:06:24.408 066 18320.22 91.87 52288.94 88888.00 2010-03-07 04:06:24.908 066 18320.18 91.83 52288.91 88888.00 2010-03-07 04:06:25.408 066 18320.21 91.77 52289.03 88888.00 2010-03-07 04:06:25.908 066 18320.18 91.81 52289.03 88888.00 2010-03-07 04:06:26.408 066 18319.97 91.73 52288.94 88888.00 2010-03-07 04:06:26.908 066 18320.07 91.76 52288.79 88888.00 2010-03-07 04:06:27.408 066 18319.91 91.81 52288.86 88888.00 2010-03-07 04:06:27.908 066 18319.85 91.83 52288.97 88888.00 2010-03-07 04:06:28.408 066 18319.91 91.90 52288.95 88888.00 2010-03-07 04:06:28.908 066 18320.04 91.89 52289.01 88888.00 2010-03-07 04:06:29.408 066 18319.97 91.81 52289.02 88888.00 2010-03-07 04:06:29.908 066 18319.99 91.74 52288.96 88888.00 2010-03-07 04:06:30.408 066 18319.97 91.68 52288.92 88888.00 2010-03-07 04:06:30.908 066 18319.91 91.70 52288.83 88888.00 2010-03-07 04:06:31.408 066 18319.96 91.77 52288.83 88888.00 2010-03-07 04:06:31.908 066 18319.97 91.78 52288.84 88888.00 2010-03-07 04:06:32.408 066 18320.03 91.82 52288.87 88888.00 2010-03-07 04:06:32.908 066 18320.07 91.88 52288.83 88888.00 2010-03-07 04:06:33.408 066 18320.03 91.74 52288.87 88888.00 2010-03-07 04:06:33.908 066 18320.09 91.70 52288.89 88888.00 2010-03-07 04:06:34.408 066 18320.12 91.76 52288.88 88888.00 2010-03-07 04:06:34.908 066 18320.23 91.77 52288.87 88888.00 2010-03-07 04:06:35.408 066 18320.29 91.84 52289.04 88888.00 2010-03-07 04:06:35.908 066 18320.14 91.82 52288.95 88888.00 2010-03-07 04:06:36.408 066 18320.14 91.67 52288.87 88888.00 2010-03-07 04:06:36.908 066 18320.07 91.71 52288.84 88888.00 2010-03-07 04:06:37.408 066 18320.10 91.71 52288.99 88888.00 2010-03-07 04:06:37.908 066 18320.07 91.70 52288.98 88888.00 2010-03-07 04:06:38.408 066 18320.16 91.68 52289.02 88888.00 2010-03-07 04:06:38.908 066 18320.12 91.68 52288.91 88888.00 2010-03-07 04:06:39.408 066 18320.09 91.69 52288.95 88888.00 2010-03-07 04:06:39.908 066 18320.19 91.68 52288.95 88888.00 2010-03-07 04:06:40.408 066 18320.15 91.69 52288.85 88888.00 2010-03-07 04:06:40.908 066 18320.14 91.64 52288.89 88888.00 2010-03-07 04:06:41.408 066 18320.12 91.58 52288.94 88888.00 2010-03-07 04:06:41.908 066 18320.19 91.65 52288.89 88888.00 2010-03-07 04:06:42.408 066 18320.16 91.74 52288.80 88888.00 2010-03-07 04:06:42.908 066 18319.99 91.74 52288.78 88888.00 2010-03-07 04:06:43.408 066 18320.03 91.73 52288.79 88888.00 2010-03-07 04:06:43.908 066 18320.02 91.76 52289.03 88888.00 2010-03-07 04:06:44.408 066 18320.05 91.78 52289.08 88888.00 2010-03-07 04:06:44.908 066 18319.98 91.77 52289.00 88888.00 2010-03-07 04:06:45.408 066 18320.02 91.72 52288.92 88888.00 2010-03-07 04:06:45.908 066 18319.96 91.70 52289.10 88888.00 2010-03-07 04:06:46.408 066 18319.75 91.69 52289.03 88888.00 2010-03-07 04:06:46.908 066 18319.74 91.70 52288.91 88888.00 2010-03-07 04:06:47.408 066 18319.68 91.66 52288.87 88888.00 2010-03-07 04:06:47.908 066 18319.57 91.67 52288.92 88888.00 2010-03-07 04:06:48.408 066 18319.66 91.67 52288.97 88888.00 2010-03-07 04:06:48.908 066 18319.70 91.61 52288.91 88888.00 2010-03-07 04:06:49.408 066 18319.71 91.57 52288.90 88888.00 2010-03-07 04:06:49.908 066 18319.75 91.58 52288.95 88888.00 2010-03-07 04:06:50.408 066 18319.71 91.57 52288.95 88888.00 2010-03-07 04:06:50.908 066 18319.68 91.58 52288.86 88888.00 2010-03-07 04:06:51.408 066 18319.65 91.56 52288.99 88888.00 2010-03-07 04:06:51.908 066 18319.61 91.32 52289.01 88888.00 2010-03-07 04:06:52.408 066 18319.61 91.44 52288.92 88888.00 2010-03-07 04:06:52.908 066 18319.68 91.54 52288.85 88888.00 2010-03-07 04:06:53.408 066 18319.78 91.50 52288.87 88888.00 2010-03-07 04:06:53.908 066 18319.78 91.55 52288.95 88888.00 2010-03-07 04:06:54.408 066 18319.70 91.58 52288.95 88888.00 2010-03-07 04:06:54.908 066 18319.71 91.64 52288.88 88888.00 2010-03-07 04:06:55.408 066 18319.72 91.65 52288.78 88888.00 2010-03-07 04:06:55.908 066 18319.83 91.58 52288.61 88888.00 2010-03-07 04:06:56.408 066 18319.76 91.54 52288.53 88888.00 2010-03-07 04:06:56.908 066 18319.72 91.57 52288.72 88888.00 2010-03-07 04:06:57.408 066 18319.77 91.62 52288.76 88888.00 2010-03-07 04:06:57.908 066 18319.76 91.65 52288.73 88888.00 2010-03-07 04:06:58.408 066 18319.63 91.66 52288.73 88888.00 2010-03-07 04:06:58.908 066 18319.66 91.66 52288.90 88888.00 2010-03-07 04:06:59.408 066 18319.72 91.67 52288.89 88888.00 2010-03-07 04:06:59.908 066 18319.76 91.62 52288.83 88888.00 2010-03-07 04:07:00.408 066 18319.77 91.58 52288.92 88888.00 2010-03-07 04:07:00.908 066 18319.75 91.62 52288.99 88888.00 2010-03-07 04:07:01.408 066 18319.78 91.64 52288.98 88888.00 2010-03-07 04:07:01.908 066 18319.70 91.56 52288.84 88888.00 2010-03-07 04:07:02.408 066 18319.72 91.59 52288.81 88888.00 2010-03-07 04:07:02.908 066 18319.78 91.56 52288.97 88888.00 2010-03-07 04:07:03.408 066 18319.81 91.57 52288.90 88888.00 2010-03-07 04:07:03.908 066 18319.75 91.51 52288.83 88888.00 2010-03-07 04:07:04.408 066 18319.72 91.47 52288.83 88888.00 2010-03-07 04:07:04.908 066 18319.68 91.42 52288.83 88888.00 2010-03-07 04:07:05.408 066 18319.81 91.42 52288.87 88888.00 2010-03-07 04:07:05.908 066 18319.76 91.34 52288.83 88888.00 2010-03-07 04:07:06.408 066 18319.75 91.44 52288.85 88888.00 2010-03-07 04:07:06.908 066 18319.86 91.58 52288.95 88888.00 2010-03-07 04:07:07.408 066 18319.61 91.65 52288.97 88888.00 2010-03-07 04:07:07.908 066 18319.75 91.66 52288.96 88888.00 2010-03-07 04:07:08.408 066 18319.83 91.65 52288.90 88888.00 2010-03-07 04:07:08.908 066 18319.77 91.56 52288.92 88888.00 2010-03-07 04:07:09.408 066 18319.81 91.66 52288.92 88888.00 2010-03-07 04:07:09.908 066 18319.92 91.73 52288.92 88888.00 2010-03-07 04:07:10.408 066 18319.98 91.65 52288.92 88888.00 2010-03-07 04:07:10.908 066 18320.08 91.63 52288.76 88888.00 2010-03-07 04:07:11.408 066 18320.20 91.59 52288.71 88888.00 2010-03-07 04:07:11.908 066 18320.20 91.65 52288.69 88888.00 2010-03-07 04:07:12.408 066 18320.21 91.67 52288.79 88888.00 2010-03-07 04:07:12.908 066 18320.15 91.67 52288.76 88888.00 2010-03-07 04:07:13.408 066 18320.04 91.62 52288.78 88888.00 2010-03-07 04:07:13.908 066 18320.11 91.66 52288.74 88888.00 2010-03-07 04:07:14.408 066 18320.14 91.70 52288.72 88888.00 2010-03-07 04:07:14.908 066 18320.08 91.63 52288.71 88888.00 2010-03-07 04:07:15.408 066 18320.16 91.45 52288.68 88888.00 2010-03-07 04:07:15.908 066 18320.21 91.49 52288.66 88888.00 2010-03-07 04:07:16.408 066 18320.15 91.55 52288.76 88888.00 2010-03-07 04:07:16.908 066 18320.16 91.57 52288.73 88888.00 2010-03-07 04:07:17.408 066 18320.20 91.45 52288.73 88888.00 2010-03-07 04:07:17.908 066 18320.31 91.57 52288.78 88888.00 2010-03-07 04:07:18.408 066 18320.16 91.56 52288.78 88888.00 2010-03-07 04:07:18.908 066 18320.10 91.57 52288.81 88888.00 2010-03-07 04:07:19.408 066 18320.14 91.62 52288.84 88888.00 2010-03-07 04:07:19.908 066 18320.29 91.56 52288.84 88888.00 2010-03-07 04:07:20.408 066 18320.25 91.57 52288.79 88888.00 2010-03-07 04:07:20.908 066 18320.31 91.64 52288.83 88888.00 2010-03-07 04:07:21.408 066 18320.29 91.53 52288.91 88888.00 2010-03-07 04:07:21.908 066 18320.23 91.52 52288.89 88888.00 2010-03-07 04:07:22.408 066 18320.15 91.50 52288.80 88888.00 2010-03-07 04:07:22.908 066 18320.18 91.62 52288.88 88888.00 2010-03-07 04:07:23.408 066 18320.18 91.65 52288.94 88888.00 2010-03-07 04:07:23.908 066 18320.19 91.61 52288.90 88888.00 2010-03-07 04:07:24.408 066 18320.26 91.51 52288.89 88888.00 2010-03-07 04:07:24.908 066 18320.31 91.55 52288.92 88888.00 2010-03-07 04:07:25.408 066 18320.24 91.50 52288.97 88888.00 2010-03-07 04:07:25.908 066 18320.18 91.48 52289.02 88888.00 2010-03-07 04:07:26.408 066 18320.32 91.47 52288.98 88888.00 2010-03-07 04:07:26.908 066 18320.29 91.51 52288.85 88888.00 2010-03-07 04:07:27.408 066 18320.27 91.56 52288.91 88888.00 2010-03-07 04:07:27.908 066 18320.33 91.65 52288.95 88888.00 2010-03-07 04:07:28.408 066 18320.30 91.66 52288.99 88888.00 2010-03-07 04:07:28.908 066 18320.29 91.70 52288.84 88888.00 2010-03-07 04:07:29.408 066 18320.39 91.72 52288.84 88888.00 2010-03-07 04:07:29.908 066 18320.31 91.59 52288.91 88888.00 2010-03-07 04:07:30.408 066 18320.39 91.51 52288.91 88888.00 2010-03-07 04:07:30.908 066 18320.40 91.69 52289.03 88888.00 2010-03-07 04:07:31.408 066 18320.43 91.67 52289.13 88888.00 2010-03-07 04:07:31.908 066 18320.39 91.61 52289.12 88888.00 2010-03-07 04:07:32.408 066 18320.31 91.52 52289.08 88888.00 2010-03-07 04:07:32.908 066 18320.26 91.39 52289.21 88888.00 2010-03-07 04:07:33.408 066 18320.34 91.32 52289.26 88888.00 2010-03-07 04:07:33.908 066 18320.40 91.42 52289.18 88888.00 2010-03-07 04:07:34.408 066 18320.40 91.55 52289.12 88888.00 2010-03-07 04:07:34.908 066 18320.31 91.62 52289.03 88888.00 2010-03-07 04:07:35.408 066 18320.30 91.62 52289.11 88888.00 2010-03-07 04:07:35.908 066 18320.29 91.64 52289.16 88888.00 2010-03-07 04:07:36.408 066 18320.41 91.65 52288.99 88888.00 2010-03-07 04:07:36.908 066 18320.40 91.65 52289.02 88888.00 2010-03-07 04:07:37.408 066 18320.33 91.49 52288.92 88888.00 2010-03-07 04:07:37.908 066 18320.39 91.44 52288.89 88888.00 2010-03-07 04:07:38.408 066 18320.25 91.42 52288.94 88888.00 2010-03-07 04:07:38.908 066 18320.21 91.41 52288.85 88888.00 2010-03-07 04:07:39.408 066 18320.30 91.50 52288.86 88888.00 2010-03-07 04:07:39.908 066 18320.36 91.45 52288.86 88888.00 2010-03-07 04:07:40.408 066 18320.31 91.41 52288.98 88888.00 2010-03-07 04:07:40.908 066 18320.29 91.50 52289.08 88888.00 2010-03-07 04:07:41.408 066 18320.33 91.56 52289.06 88888.00 2010-03-07 04:07:41.908 066 18320.29 91.61 52288.99 88888.00 2010-03-07 04:07:42.408 066 18320.40 91.61 52289.01 88888.00 2010-03-07 04:07:42.908 066 18320.35 91.57 52288.97 88888.00 2010-03-07 04:07:43.408 066 18320.25 91.56 52288.95 88888.00 2010-03-07 04:07:43.908 066 18320.33 91.52 52289.07 88888.00 2010-03-07 04:07:44.408 066 18320.43 91.24 52289.02 88888.00 2010-03-07 04:07:44.908 066 18320.45 91.32 52288.91 88888.00 2010-03-07 04:07:45.408 066 18320.33 91.51 52288.97 88888.00 2010-03-07 04:07:45.908 066 18320.36 91.53 52288.97 88888.00 2010-03-07 04:07:46.408 066 18320.51 91.53 52289.06 88888.00 2010-03-07 04:07:46.908 066 18320.39 91.70 52289.13 88888.00 2010-03-07 04:07:47.408 066 18320.33 91.65 52289.15 88888.00 2010-03-07 04:07:47.908 066 18320.33 91.63 52289.11 88888.00 2010-03-07 04:07:48.408 066 18320.46 91.65 52289.16 88888.00 2010-03-07 04:07:48.908 066 18320.42 91.65 52289.20 88888.00 2010-03-07 04:07:49.408 066 18320.41 91.57 52289.10 88888.00 2010-03-07 04:07:49.908 066 18320.45 91.52 52289.09 88888.00 2010-03-07 04:07:50.408 066 18320.52 91.42 52289.01 88888.00 2010-03-07 04:07:50.908 066 18320.48 91.47 52289.01 88888.00 2010-03-07 04:07:51.408 066 18320.40 91.49 52288.90 88888.00 2010-03-07 04:07:51.908 066 18320.33 91.42 52288.83 88888.00 2010-03-07 04:07:52.408 066 18320.23 91.40 52288.78 88888.00 2010-03-07 04:07:52.908 066 18320.29 91.49 52288.76 88888.00 2010-03-07 04:07:53.408 066 18320.29 91.59 52288.94 88888.00 2010-03-07 04:07:53.908 066 18320.34 91.55 52288.92 88888.00 2010-03-07 04:07:54.408 066 18320.42 91.54 52288.78 88888.00 2010-03-07 04:07:54.908 066 18320.37 91.61 52288.64 88888.00 2010-03-07 04:07:55.408 066 18320.35 91.53 52288.60 88888.00 2010-03-07 04:07:55.908 066 18320.39 91.47 52288.68 88888.00 2010-03-07 04:07:56.408 066 18320.26 91.43 52288.84 88888.00 2010-03-07 04:07:56.908 066 18320.25 91.47 52288.84 88888.00 2010-03-07 04:07:57.408 066 18320.27 91.46 52288.74 88888.00 2010-03-07 04:07:57.908 066 18320.30 91.54 52288.88 88888.00 2010-03-07 04:07:58.408 066 18320.31 91.57 52288.87 88888.00 2010-03-07 04:07:58.908 066 18320.37 91.59 52288.74 88888.00 2010-03-07 04:07:59.408 066 18320.46 91.48 52288.74 88888.00 2010-03-07 04:07:59.908 066 18320.53 91.23 52288.92 88888.00 2010-03-07 04:08:00.408 066 18320.64 91.33 52288.96 88888.00 2010-03-07 04:08:00.908 066 18320.58 91.41 52288.87 88888.00 2010-03-07 04:08:01.408 066 18320.44 91.50 52288.83 88888.00 2010-03-07 04:08:01.908 066 18320.36 91.48 52288.71 88888.00 2010-03-07 04:08:02.408 066 18320.37 91.42 52288.66 88888.00 2010-03-07 04:08:02.908 066 18320.31 91.49 52288.60 88888.00 2010-03-07 04:08:03.408 066 18320.30 91.47 52288.75 88888.00 2010-03-07 04:08:03.908 066 18320.30 91.46 52288.84 88888.00 2010-03-07 04:08:04.408 066 18320.51 91.42 52288.79 88888.00 2010-03-07 04:08:04.908 066 18320.53 91.45 52289.00 88888.00 2010-03-07 04:08:05.408 066 18320.50 91.47 52288.87 88888.00 2010-03-07 04:08:05.908 066 18320.39 91.44 52288.63 88888.00 2010-03-07 04:08:06.408 066 18320.37 91.40 52288.64 88888.00 2010-03-07 04:08:06.908 066 18320.43 91.44 52288.71 88888.00 2010-03-07 04:08:07.408 066 18320.45 91.25 52288.74 88888.00 2010-03-07 04:08:07.908 066 18320.47 91.22 52288.74 88888.00 2010-03-07 04:08:08.408 066 18320.45 91.34 52288.77 88888.00 2010-03-07 04:08:08.908 066 18320.37 91.38 52288.78 88888.00 2010-03-07 04:08:09.408 066 18320.40 91.46 52288.83 88888.00 2010-03-07 04:08:09.908 066 18320.36 91.50 52288.88 88888.00 2010-03-07 04:08:10.408 066 18320.40 91.48 52288.89 88888.00 2010-03-07 04:08:10.908 066 18320.41 91.45 52288.83 88888.00 2010-03-07 04:08:11.408 066 18320.35 91.48 52288.77 88888.00 2010-03-07 04:08:11.908 066 18320.43 91.42 52288.88 88888.00 2010-03-07 04:08:12.408 066 18320.45 91.41 52288.94 88888.00 2010-03-07 04:08:12.908 066 18320.40 91.48 52288.83 88888.00 2010-03-07 04:08:13.408 066 18320.42 91.55 52288.74 88888.00 2010-03-07 04:08:13.908 066 18320.52 91.63 52288.96 88888.00 2010-03-07 04:08:14.408 066 18320.47 91.48 52288.96 88888.00 2010-03-07 04:08:14.908 066 18320.48 91.48 52289.00 88888.00 2010-03-07 04:08:15.408 066 18320.48 91.43 52288.91 88888.00 2010-03-07 04:08:15.908 066 18320.51 91.42 52288.83 88888.00 2010-03-07 04:08:16.408 066 18320.51 91.23 52288.79 88888.00 2010-03-07 04:08:16.908 066 18320.46 91.33 52288.84 88888.00 2010-03-07 04:08:17.408 066 18320.54 91.52 52288.96 88888.00 2010-03-07 04:08:17.908 066 18320.64 91.44 52289.07 88888.00 2010-03-07 04:08:18.408 066 18320.74 91.39 52289.03 88888.00 2010-03-07 04:08:18.908 066 18320.62 91.46 52289.02 88888.00 2010-03-07 04:08:19.408 066 18320.62 91.42 52288.95 88888.00 2010-03-07 04:08:19.908 066 18320.59 91.48 52288.91 88888.00 2010-03-07 04:08:20.408 066 18320.68 91.38 52288.86 88888.00 2010-03-07 04:08:20.908 066 18320.66 91.38 52288.92 88888.00 2010-03-07 04:08:21.408 066 18320.65 91.34 52288.89 88888.00 2010-03-07 04:08:21.908 066 18320.72 91.35 52288.85 88888.00 2010-03-07 04:08:22.408 066 18320.54 91.34 52288.85 88888.00 2010-03-07 04:08:22.908 066 18320.53 91.31 52288.90 88888.00 2010-03-07 04:08:23.408 066 18320.61 91.26 52288.99 88888.00 2010-03-07 04:08:23.908 066 18320.58 91.28 52289.03 88888.00 2010-03-07 04:08:24.408 066 18320.73 91.24 52288.97 88888.00 2010-03-07 04:08:24.908 066 18320.81 91.30 52288.98 88888.00 2010-03-07 04:08:25.408 066 18320.75 91.36 52289.00 88888.00 2010-03-07 04:08:25.908 066 18320.68 91.36 52289.09 88888.00 2010-03-07 04:08:26.408 066 18320.73 91.19 52289.07 88888.00 2010-03-07 04:08:26.908 066 18320.76 91.12 52289.04 88888.00 2010-03-07 04:08:27.408 066 18320.73 91.28 52288.97 88888.00 2010-03-07 04:08:27.908 066 18320.80 91.39 52289.02 88888.00 2010-03-07 04:08:28.408 066 18320.75 91.33 52288.96 88888.00 2010-03-07 04:08:28.908 066 18320.77 91.32 52289.00 88888.00 2010-03-07 04:08:29.408 066 18320.77 91.31 52288.95 88888.00 2010-03-07 04:08:29.908 066 18320.85 91.32 52288.96 88888.00 2010-03-07 04:08:30.408 066 18320.89 91.29 52288.88 88888.00 2010-03-07 04:08:30.908 066 18320.84 91.16 52288.84 88888.00 2010-03-07 04:08:31.408 066 18320.70 91.23 52288.94 88888.00 2010-03-07 04:08:31.908 066 18320.75 91.37 52289.03 88888.00 2010-03-07 04:08:32.408 066 18320.73 91.38 52289.09 88888.00 2010-03-07 04:08:32.908 066 18320.77 91.36 52289.02 88888.00 2010-03-07 04:08:33.408 066 18320.67 91.42 52289.11 88888.00 2010-03-07 04:08:33.908 066 18320.62 91.39 52289.12 88888.00 2010-03-07 04:08:34.408 066 18320.43 91.43 52289.03 88888.00 2010-03-07 04:08:34.908 066 18320.37 91.40 52288.94 88888.00 2010-03-07 04:08:35.408 066 18320.36 91.42 52288.94 88888.00 2010-03-07 04:08:35.908 066 18320.24 91.42 52288.92 88888.00 2010-03-07 04:08:36.408 066 18320.24 91.54 52288.94 88888.00 2010-03-07 04:08:36.908 066 18320.32 91.46 52288.91 88888.00 2010-03-07 04:08:37.408 066 18320.63 91.52 52288.83 88888.00 2010-03-07 04:08:37.908 066 18320.65 91.47 52288.79 88888.00 2010-03-07 04:08:38.408 066 18320.61 91.50 52288.83 88888.00 2010-03-07 04:08:38.908 066 18320.47 91.36 52288.87 88888.00 2010-03-07 04:08:39.408 066 18320.45 91.48 52288.80 88888.00 2010-03-07 04:08:39.908 066 18320.45 91.49 52288.78 88888.00 2010-03-07 04:08:40.408 066 18320.47 91.62 52288.97 88888.00 2010-03-07 04:08:40.908 066 18320.51 91.56 52289.01 88888.00 2010-03-07 04:08:41.408 066 18320.68 91.59 52288.91 88888.00 2010-03-07 04:08:41.908 066 18320.77 91.53 52288.86 88888.00 2010-03-07 04:08:42.408 066 18320.77 91.52 52288.97 88888.00 2010-03-07 04:08:42.908 066 18320.75 91.59 52288.95 88888.00 2010-03-07 04:08:43.408 066 18320.69 91.68 52288.83 88888.00 2010-03-07 04:08:43.908 066 18320.70 91.57 52288.85 88888.00 2010-03-07 04:08:44.408 066 18320.72 91.51 52288.77 88888.00 2010-03-07 04:08:44.908 066 18320.68 91.54 52288.83 88888.00 2010-03-07 04:08:45.408 066 18320.76 91.52 52288.85 88888.00 2010-03-07 04:08:45.908 066 18320.75 91.58 52288.88 88888.00 2010-03-07 04:08:46.408 066 18320.74 91.41 52288.77 88888.00 2010-03-07 04:08:46.908 066 18320.87 91.47 52288.91 88888.00 2010-03-07 04:08:47.408 066 18320.83 91.42 52288.84 88888.00 2010-03-07 04:08:47.908 066 18320.77 91.36 52288.86 88888.00 2010-03-07 04:08:48.408 066 18320.83 91.33 52288.90 88888.00 2010-03-07 04:08:48.908 066 18320.72 91.40 52288.89 88888.00 2010-03-07 04:08:49.408 066 18320.64 91.34 52288.89 88888.00 2010-03-07 04:08:49.908 066 18320.66 91.29 52288.80 88888.00 2010-03-07 04:08:50.408 066 18320.65 91.28 52288.91 88888.00 2010-03-07 04:08:50.908 066 18320.72 91.44 52288.96 88888.00 2010-03-07 04:08:51.408 066 18320.81 91.46 52288.90 88888.00 2010-03-07 04:08:51.908 066 18320.96 91.58 52288.83 88888.00 2010-03-07 04:08:52.408 066 18320.89 91.54 52288.87 88888.00 2010-03-07 04:08:52.908 066 18320.76 91.54 52288.88 88888.00 2010-03-07 04:08:53.408 066 18320.80 91.52 52289.02 88888.00 2010-03-07 04:08:53.908 066 18320.84 91.42 52289.00 88888.00 2010-03-07 04:08:54.408 066 18320.75 91.39 52288.91 88888.00 2010-03-07 04:08:54.908 066 18320.63 91.39 52288.85 88888.00 2010-03-07 04:08:55.408 066 18320.70 91.43 52288.79 88888.00 2010-03-07 04:08:55.908 066 18320.67 91.35 52288.83 88888.00 2010-03-07 04:08:56.408 066 18320.74 91.41 52288.90 88888.00 2010-03-07 04:08:56.908 066 18320.78 91.39 52288.90 88888.00 2010-03-07 04:08:57.408 066 18320.75 91.42 52288.80 88888.00 2010-03-07 04:08:57.908 066 18320.80 91.48 52288.75 88888.00 2010-03-07 04:08:58.408 066 18320.80 91.49 52288.85 88888.00 2010-03-07 04:08:58.908 066 18320.88 91.55 52289.00 88888.00 2010-03-07 04:08:59.408 066 18320.81 91.45 52288.98 88888.00 2010-03-07 04:08:59.908 066 18320.69 91.46 52288.94 88888.00 2010-03-07 04:09:00.408 066 18320.67 91.42 52288.84 88888.00 2010-03-07 04:09:00.908 066 18320.74 91.47 52288.78 88888.00 2010-03-07 04:09:01.408 066 18320.81 91.40 52288.91 88888.00 2010-03-07 04:09:01.908 066 18320.84 91.39 52288.97 88888.00 2010-03-07 04:09:02.408 066 18320.81 91.33 52289.02 88888.00 2010-03-07 04:09:02.908 066 18320.72 91.35 52288.99 88888.00 2010-03-07 04:09:03.408 066 18320.70 91.46 52288.94 88888.00 2010-03-07 04:09:03.908 066 18320.78 91.42 52289.09 88888.00 2010-03-07 04:09:04.408 066 18320.75 91.62 52289.03 88888.00 2010-03-07 04:09:04.908 066 18320.73 91.61 52288.89 88888.00 2010-03-07 04:09:05.408 066 18320.86 91.59 52288.87 88888.00 2010-03-07 04:09:05.908 066 18320.94 91.64 52288.90 88888.00 2010-03-07 04:09:06.408 066 18320.90 91.54 52288.91 88888.00 2010-03-07 04:09:06.908 066 18320.99 91.65 52288.98 88888.00 2010-03-07 04:09:07.408 066 18320.86 91.55 52288.92 88888.00 2010-03-07 04:09:07.908 066 18320.83 91.54 52289.01 88888.00 2010-03-07 04:09:08.408 066 18320.96 91.55 52289.11 88888.00 2010-03-07 04:09:08.908 066 18320.94 91.43 52289.04 88888.00 2010-03-07 04:09:09.408 066 18320.89 91.47 52289.02 88888.00 2010-03-07 04:09:09.908 066 18320.92 91.42 52288.97 88888.00 2010-03-07 04:09:10.408 066 18320.88 91.53 52288.79 88888.00 2010-03-07 04:09:10.908 066 18320.81 91.48 52288.66 88888.00 2010-03-07 04:09:11.408 066 18320.88 91.48 52288.60 88888.00 2010-03-07 04:09:11.908 066 18320.95 91.53 52288.61 88888.00 2010-03-07 04:09:12.408 066 18320.91 91.50 52288.62 88888.00 2010-03-07 04:09:12.908 066 18321.05 91.49 52288.61 88888.00 2010-03-07 04:09:13.408 066 18320.91 91.38 52288.65 88888.00 2010-03-07 04:09:13.908 066 18320.83 91.41 52288.69 88888.00 2010-03-07 04:09:14.408 066 18320.87 91.25 52288.57 88888.00 2010-03-07 04:09:14.908 066 18320.96 91.30 52288.60 88888.00 2010-03-07 04:09:15.408 066 18321.01 91.37 52288.56 88888.00 2010-03-07 04:09:15.908 066 18320.98 91.37 52288.63 88888.00 2010-03-07 04:09:16.408 066 18320.98 91.45 52288.64 88888.00 2010-03-07 04:09:16.908 066 18321.06 91.36 52288.58 88888.00 2010-03-07 04:09:17.408 066 18321.10 91.43 52288.51 88888.00 2010-03-07 04:09:17.908 066 18320.97 91.34 52288.65 88888.00 2010-03-07 04:09:18.408 066 18321.07 91.34 52288.68 88888.00 2010-03-07 04:09:18.908 066 18321.11 91.32 52288.54 88888.00 2010-03-07 04:09:19.408 066 18321.20 91.38 52288.55 88888.00 2010-03-07 04:09:19.908 066 18321.19 91.41 52288.56 88888.00 2010-03-07 04:09:20.408 066 18321.12 91.46 52288.63 88888.00 2010-03-07 04:09:20.908 066 18321.05 91.46 52288.66 88888.00 2010-03-07 04:09:21.408 066 18321.08 91.36 52288.65 88888.00 2010-03-07 04:09:21.908 066 18321.08 91.31 52288.54 88888.00 2010-03-07 04:09:22.408 066 18321.10 91.21 52288.39 88888.00 2010-03-07 04:09:22.908 066 18321.16 91.30 52288.40 88888.00 2010-03-07 04:09:23.408 066 18321.17 91.30 52288.56 88888.00 2010-03-07 04:09:23.908 066 18321.18 91.25 52288.50 88888.00 2010-03-07 04:09:24.408 066 18321.17 91.03 52288.52 88888.00 2010-03-07 04:09:24.908 066 18321.29 90.86 52288.53 88888.00 2010-03-07 04:09:25.408 066 18321.26 90.99 52288.51 88888.00 2010-03-07 04:09:25.908 066 18321.17 91.12 52288.55 88888.00 2010-03-07 04:09:26.408 066 18321.20 91.25 52288.62 88888.00 2010-03-07 04:09:26.908 066 18321.21 91.24 52288.58 88888.00 2010-03-07 04:09:27.408 066 18321.30 91.25 52288.50 88888.00 2010-03-07 04:09:27.908 066 18321.26 91.26 52288.44 88888.00 2010-03-07 04:09:28.408 066 18321.20 91.28 52288.51 88888.00 2010-03-07 04:09:28.908 066 18321.24 91.29 52288.63 88888.00 2010-03-07 04:09:29.408 066 18321.27 91.28 52288.62 88888.00 2010-03-07 04:09:29.908 066 18321.29 91.45 52288.40 88888.00 2010-03-07 04:09:30.408 066 18321.26 91.42 52288.46 88888.00 2010-03-07 04:09:30.908 066 18321.32 91.45 52288.58 88888.00 2010-03-07 04:09:31.408 066 18321.30 91.28 52288.49 88888.00 2010-03-07 04:09:31.908 066 18321.32 91.24 52288.51 88888.00 2010-03-07 04:09:32.408 066 18321.43 91.13 52288.51 88888.00 2010-03-07 04:09:32.908 066 18321.37 90.99 52288.40 88888.00 2010-03-07 04:09:33.408 066 18321.07 91.17 52288.57 88888.00 2010-03-07 04:09:33.908 066 18321.08 91.32 52288.63 88888.00 2010-03-07 04:09:34.408 066 18321.05 91.35 52288.57 88888.00 2010-03-07 04:09:34.908 066 18320.96 91.36 52288.64 88888.00 2010-03-07 04:09:35.408 066 18321.01 91.51 52288.55 88888.00 2010-03-07 04:09:35.908 066 18320.99 91.44 52288.50 88888.00 2010-03-07 04:09:36.408 066 18320.99 91.44 52288.57 88888.00 2010-03-07 04:09:36.908 066 18321.00 91.39 52288.67 88888.00 2010-03-07 04:09:37.408 066 18321.06 91.36 52288.57 88888.00 2010-03-07 04:09:37.908 066 18320.94 91.47 52288.61 88888.00 2010-03-07 04:09:38.408 066 18320.99 91.33 52288.72 88888.00 2010-03-07 04:09:38.908 066 18321.19 91.42 52288.60 88888.00 2010-03-07 04:09:39.408 066 18321.20 91.44 52288.65 88888.00 2010-03-07 04:09:39.908 066 18321.02 91.47 52288.65 88888.00 2010-03-07 04:09:40.408 066 18320.94 91.47 52288.58 88888.00 2010-03-07 04:09:40.908 066 18320.90 91.32 52288.52 88888.00 2010-03-07 04:09:41.408 066 18320.96 91.36 52288.38 88888.00 2010-03-07 04:09:41.908 066 18321.05 91.30 52288.44 88888.00 2010-03-07 04:09:42.408 066 18321.12 91.31 52288.56 88888.00 2010-03-07 04:09:42.908 066 18321.07 91.35 52288.55 88888.00 2010-03-07 04:09:43.408 066 18320.96 91.33 52288.62 88888.00 2010-03-07 04:09:43.908 066 18321.05 91.35 52288.55 88888.00 2010-03-07 04:09:44.408 066 18321.07 91.34 52288.65 88888.00 2010-03-07 04:09:44.908 066 18321.23 91.40 52288.54 88888.00 2010-03-07 04:09:45.408 066 18321.43 91.24 52288.54 88888.00 2010-03-07 04:09:45.908 066 18321.53 91.31 52288.42 88888.00 2010-03-07 04:09:46.408 066 18321.52 91.32 52288.40 88888.00 2010-03-07 04:09:46.908 066 18321.53 91.29 52288.43 88888.00 2010-03-07 04:09:47.408 066 18321.53 91.22 52288.48 88888.00 2010-03-07 04:09:47.908 066 18321.44 91.12 52288.45 88888.00 2010-03-07 04:09:48.408 066 18321.46 91.22 52288.51 88888.00 2010-03-07 04:09:48.908 066 18321.48 91.21 52288.54 88888.00 2010-03-07 04:09:49.408 066 18321.55 91.24 52288.64 88888.00 2010-03-07 04:09:49.908 066 18321.51 91.26 52288.75 88888.00 2010-03-07 04:09:50.408 066 18321.54 91.20 52288.84 88888.00 2010-03-07 04:09:50.908 066 18321.54 91.23 52288.87 88888.00 2010-03-07 04:09:51.408 066 18321.53 91.31 52288.89 88888.00 2010-03-07 04:09:51.908 066 18321.52 91.37 52289.01 88888.00 2010-03-07 04:09:52.408 066 18321.55 91.25 52288.98 88888.00 2010-03-07 04:09:52.908 066 18321.59 91.28 52288.83 88888.00 2010-03-07 04:09:53.408 066 18321.48 91.20 52288.92 88888.00 2010-03-07 04:09:53.908 066 18321.39 91.31 52288.95 88888.00 2010-03-07 04:09:54.408 066 18321.53 91.30 52289.03 88888.00 2010-03-07 04:09:54.908 066 18321.44 91.35 52289.06 88888.00 2010-03-07 04:09:55.408 066 18321.38 91.42 52288.94 88888.00 2010-03-07 04:09:55.908 066 18321.32 91.32 52288.95 88888.00 2010-03-07 04:09:56.408 066 18321.28 91.31 52289.00 88888.00 2010-03-07 04:09:56.908 066 18321.35 91.23 52289.09 88888.00 2010-03-07 04:09:57.408 066 18321.41 91.22 52289.06 88888.00 2010-03-07 04:09:57.908 066 18321.41 91.25 52288.94 88888.00 2010-03-07 04:09:58.408 066 18321.38 91.20 52288.94 88888.00 2010-03-07 04:09:58.908 066 18321.48 91.28 52288.97 88888.00 2010-03-07 04:09:59.408 066 18321.60 91.28 52289.02 88888.00 2010-03-07 04:09:59.908 066 18321.49 91.35 52288.99 88888.00 2010-03-07 04:10:00.408 066 18321.40 91.26 52288.91 88888.00 2010-03-07 04:10:00.908 066 18321.33 91.31 52288.87 88888.00 2010-03-07 04:10:01.408 066 18321.40 91.32 52289.02 88888.00 2010-03-07 04:10:01.908 066 18321.52 91.35 52289.04 88888.00 2010-03-07 04:10:02.408 066 18321.54 91.22 52288.98 88888.00 2010-03-07 04:10:02.908 066 18321.57 91.15 52288.78 88888.00 2010-03-07 04:10:03.408 066 18321.52 91.38 52288.77 88888.00 2010-03-07 04:10:03.908 066 18321.48 91.38 52288.78 88888.00 2010-03-07 04:10:04.408 066 18321.48 91.47 52288.77 88888.00 2010-03-07 04:10:04.908 066 18321.54 91.39 52288.87 88888.00 2010-03-07 04:10:05.408 066 18321.61 91.46 52288.92 88888.00 2010-03-07 04:10:05.908 066 18321.46 91.40 52288.78 88888.00 2010-03-07 04:10:06.408 066 18321.24 91.38 52288.72 88888.00 2010-03-07 04:10:06.908 066 18321.17 91.43 52288.55 88888.00 2010-03-07 04:10:07.408 066 18321.29 91.29 52288.53 88888.00 2010-03-07 04:10:07.908 066 18321.38 91.39 52288.64 88888.00 2010-03-07 04:10:08.408 066 18321.28 91.36 52288.67 88888.00 2010-03-07 04:10:08.908 066 18321.27 91.46 52288.65 88888.00 2010-03-07 04:10:09.408 066 18321.22 91.47 52288.60 88888.00 2010-03-07 04:10:09.908 066 18321.29 91.35 52288.51 88888.00 2010-03-07 04:10:10.408 066 18321.32 91.52 52288.56 88888.00 2010-03-07 04:10:10.908 066 18321.39 91.44 52288.74 88888.00 2010-03-07 04:10:11.408 066 18321.38 91.46 52288.54 88888.00 2010-03-07 04:10:11.908 066 18321.42 91.48 52288.51 88888.00 2010-03-07 04:10:12.408 066 18321.44 91.43 52288.62 88888.00 2010-03-07 04:10:12.908 066 18321.44 91.48 52288.45 88888.00 2010-03-07 04:10:13.408 066 18321.56 91.37 52288.49 88888.00 2010-03-07 04:10:13.908 066 18321.52 91.41 52288.41 88888.00 2010-03-07 04:10:14.408 066 18321.57 91.41 52288.42 88888.00 2010-03-07 04:10:14.908 066 18321.55 91.50 52288.46 88888.00 2010-03-07 04:10:15.408 066 18321.53 91.36 52288.53 88888.00 2010-03-07 04:10:15.908 066 18321.51 91.43 52288.53 88888.00 2010-03-07 04:10:16.408 066 18321.46 91.40 52288.61 88888.00 2010-03-07 04:10:16.908 066 18321.54 91.40 52288.67 88888.00 2010-03-07 04:10:17.408 066 18321.52 91.47 52288.55 88888.00 2010-03-07 04:10:17.908 066 18321.54 91.35 52288.49 88888.00 2010-03-07 04:10:18.408 066 18321.50 91.41 52288.41 88888.00 2010-03-07 04:10:18.908 066 18321.57 91.40 52288.63 88888.00 2010-03-07 04:10:19.408 066 18321.55 91.53 52288.60 88888.00 2010-03-07 04:10:19.908 066 18321.41 91.65 52288.55 88888.00 2010-03-07 04:10:20.408 066 18321.51 91.70 52288.60 88888.00 2010-03-07 04:10:20.908 066 18321.60 91.68 52288.68 88888.00 2010-03-07 04:10:21.408 066 18321.61 91.54 52288.71 88888.00 2010-03-07 04:10:21.908 066 18321.67 91.56 52288.78 88888.00 2010-03-07 04:10:22.408 066 18321.61 91.41 52288.75 88888.00 2010-03-07 04:10:22.908 066 18321.61 91.38 52288.74 88888.00 2010-03-07 04:10:23.408 066 18321.59 91.35 52288.66 88888.00 2010-03-07 04:10:23.908 066 18321.62 91.36 52288.84 88888.00 2010-03-07 04:10:24.408 066 18321.63 91.38 52288.89 88888.00 2010-03-07 04:10:24.908 066 18321.50 91.44 52288.86 88888.00 2010-03-07 04:10:25.408 066 18321.53 91.37 52288.84 88888.00 2010-03-07 04:10:25.908 066 18321.56 91.42 52288.86 88888.00 2010-03-07 04:10:26.408 066 18321.61 91.36 52288.85 88888.00 2010-03-07 04:10:26.908 066 18321.66 91.49 52288.84 88888.00 2010-03-07 04:10:27.408 066 18321.62 91.48 52288.81 88888.00 2010-03-07 04:10:27.908 066 18321.60 91.51 52288.76 88888.00 2010-03-07 04:10:28.408 066 18321.59 91.46 52288.90 88888.00 2010-03-07 04:10:28.908 066 18321.65 91.45 52288.85 88888.00 2010-03-07 04:10:29.408 066 18321.59 91.40 52288.80 88888.00 2010-03-07 04:10:29.908 066 18321.51 91.40 52288.83 88888.00 2010-03-07 04:10:30.408 066 18321.55 91.44 52288.81 88888.00 2010-03-07 04:10:30.908 066 18321.54 91.33 52288.84 88888.00 2010-03-07 04:10:31.408 066 18321.56 91.48 52288.88 88888.00 2010-03-07 04:10:31.908 066 18321.51 91.47 52288.87 88888.00 2010-03-07 04:10:32.408 066 18321.43 91.35 52289.00 88888.00 2010-03-07 04:10:32.908 066 18321.49 91.23 52288.99 88888.00 2010-03-07 04:10:33.408 066 18321.39 91.43 52289.02 88888.00 2010-03-07 04:10:33.908 066 18321.34 91.45 52289.09 88888.00 2010-03-07 04:10:34.408 066 18321.35 91.56 52289.03 88888.00 2010-03-07 04:10:34.908 066 18321.34 91.51 52288.99 88888.00 2010-03-07 04:10:35.408 066 18321.41 91.50 52289.06 88888.00 2010-03-07 04:10:35.908 066 18321.50 91.43 52289.12 88888.00 2010-03-07 04:10:36.408 066 18321.50 91.47 52289.08 88888.00 2010-03-07 04:10:36.908 066 18321.40 91.46 52288.98 88888.00 2010-03-07 04:10:37.408 066 18321.40 91.51 52289.00 88888.00 2010-03-07 04:10:37.908 066 18321.42 91.48 52289.08 88888.00 2010-03-07 04:10:38.408 066 18321.49 91.51 52289.18 88888.00 2010-03-07 04:10:38.908 066 18321.56 91.54 52289.29 88888.00 2010-03-07 04:10:39.408 066 18321.66 91.47 52289.14 88888.00 2010-03-07 04:10:39.908 066 18321.63 91.44 52289.06 88888.00 2010-03-07 04:10:40.408 066 18321.53 91.52 52289.10 88888.00 2010-03-07 04:10:40.908 066 18321.50 91.51 52289.10 88888.00 2010-03-07 04:10:41.408 066 18321.53 91.46 52288.98 88888.00 2010-03-07 04:10:41.908 066 18321.50 91.48 52288.76 88888.00 2010-03-07 04:10:42.408 066 18321.62 91.56 52288.80 88888.00 2010-03-07 04:10:42.908 066 18321.62 91.54 52288.87 88888.00 2010-03-07 04:10:43.408 066 18321.62 91.59 52288.78 88888.00 2010-03-07 04:10:43.908 066 18321.70 91.73 52288.80 88888.00 2010-03-07 04:10:44.408 066 18321.67 91.70 52288.83 88888.00 2010-03-07 04:10:44.908 066 18321.65 91.68 52288.80 88888.00 2010-03-07 04:10:45.408 066 18321.63 91.64 52288.69 88888.00 2010-03-07 04:10:45.908 066 18321.64 91.53 52288.80 88888.00 2010-03-07 04:10:46.408 066 18321.65 91.65 52288.76 88888.00 2010-03-07 04:10:46.908 066 18321.71 91.66 52288.74 88888.00 2010-03-07 04:10:47.408 066 18321.72 91.63 52288.75 88888.00 2010-03-07 04:10:47.908 066 18321.70 91.61 52288.75 88888.00 2010-03-07 04:10:48.408 066 18321.66 91.56 52288.77 88888.00 2010-03-07 04:10:48.908 066 18321.65 91.56 52288.65 88888.00 2010-03-07 04:10:49.408 066 18321.64 91.66 52288.62 88888.00 2010-03-07 04:10:49.908 066 18321.72 91.74 52288.67 88888.00 2010-03-07 04:10:50.408 066 18321.76 91.59 52288.65 88888.00 2010-03-07 04:10:50.908 066 18321.87 91.67 52288.77 88888.00 2010-03-07 04:10:51.408 066 18321.79 91.59 52288.86 88888.00 2010-03-07 04:10:51.908 066 18321.78 91.65 52288.91 88888.00 2010-03-07 04:10:52.408 066 18321.74 91.55 52288.88 88888.00 2010-03-07 04:10:52.908 066 18321.82 91.56 52288.84 88888.00 2010-03-07 04:10:53.408 066 18321.83 91.56 52288.87 88888.00 2010-03-07 04:10:53.908 066 18321.77 91.58 52288.91 88888.00 2010-03-07 04:10:54.408 066 18321.83 91.67 52289.07 88888.00 2010-03-07 04:10:54.908 066 18321.91 91.73 52288.98 88888.00 2010-03-07 04:10:55.408 066 18321.99 91.82 52288.91 88888.00 2010-03-07 04:10:55.908 066 18321.98 91.86 52288.78 88888.00 2010-03-07 04:10:56.408 066 18322.00 91.88 52288.87 88888.00 2010-03-07 04:10:56.908 066 18321.94 91.99 52288.94 88888.00 2010-03-07 04:10:57.408 066 18321.83 91.90 52288.96 88888.00 2010-03-07 04:10:57.908 066 18321.79 91.85 52289.06 88888.00 2010-03-07 04:10:58.408 066 18321.73 91.76 52289.09 88888.00 2010-03-07 04:10:58.908 066 18321.75 91.73 52289.02 88888.00 2010-03-07 04:10:59.408 066 18321.72 91.69 52288.91 88888.00 2010-03-07 04:10:59.908 066 18321.77 91.66 52288.85 88888.00 2010-03-07 04:11:00.408 066 18321.95 91.63 52288.87 88888.00 2010-03-07 04:11:00.908 066 18321.87 91.69 52288.86 88888.00 2010-03-07 04:11:01.408 066 18321.91 91.73 52288.94 88888.00 2010-03-07 04:11:01.908 066 18321.91 91.71 52288.91 88888.00 2010-03-07 04:11:02.408 066 18321.89 91.77 52288.92 88888.00 2010-03-07 04:11:02.908 066 18321.91 91.79 52288.90 88888.00 2010-03-07 04:11:03.408 066 18321.88 91.82 52288.97 88888.00 2010-03-07 04:11:03.908 066 18321.88 91.84 52288.91 88888.00 2010-03-07 04:11:04.408 066 18321.86 91.86 52288.73 88888.00 2010-03-07 04:11:04.908 066 18321.81 91.85 52288.66 88888.00 2010-03-07 04:11:05.408 066 18321.79 91.91 52288.75 88888.00 2010-03-07 04:11:05.908 066 18321.75 91.80 52288.79 88888.00 2010-03-07 04:11:06.408 066 18321.77 91.82 52288.69 88888.00 2010-03-07 04:11:06.908 066 18321.62 91.73 52288.67 88888.00 2010-03-07 04:11:07.408 066 18321.42 91.74 52288.75 88888.00 2010-03-07 04:11:07.908 066 18321.43 91.74 52288.80 88888.00 2010-03-07 04:11:08.408 066 18321.41 91.70 52288.76 88888.00 2010-03-07 04:11:08.908 066 18321.35 91.74 52288.77 88888.00 2010-03-07 04:11:09.408 066 18321.35 91.74 52288.81 88888.00 2010-03-07 04:11:09.908 066 18321.42 91.78 52288.65 88888.00 2010-03-07 04:11:10.408 066 18321.50 91.72 52288.65 88888.00 2010-03-07 04:11:10.908 066 18321.49 91.76 52288.62 88888.00 2010-03-07 04:11:11.408 066 18321.57 91.74 52288.62 88888.00 2010-03-07 04:11:11.908 066 18321.50 91.73 52288.69 88888.00 2010-03-07 04:11:12.408 066 18321.48 91.73 52288.69 88888.00 2010-03-07 04:11:12.908 066 18321.43 91.70 52288.69 88888.00 2010-03-07 04:11:13.408 066 18321.41 91.75 52288.74 88888.00 2010-03-07 04:11:13.908 066 18321.45 91.62 52288.62 88888.00 2010-03-07 04:11:14.408 066 18321.45 91.69 52288.67 88888.00 2010-03-07 04:11:14.908 066 18321.51 91.73 52288.73 88888.00 2010-03-07 04:11:15.408 066 18321.51 91.74 52288.69 88888.00 2010-03-07 04:11:15.908 066 18321.48 91.77 52288.67 88888.00 2010-03-07 04:11:16.408 066 18321.52 91.75 52288.73 88888.00 2010-03-07 04:11:16.908 066 18321.51 91.79 52288.64 88888.00 2010-03-07 04:11:17.408 066 18321.51 91.75 52288.69 88888.00 2010-03-07 04:11:17.908 066 18321.48 91.76 52288.92 88888.00 2010-03-07 04:11:18.408 066 18321.52 91.82 52288.78 88888.00 2010-03-07 04:11:18.908 066 18321.44 91.77 52288.96 88888.00 2010-03-07 04:11:19.408 066 18321.49 91.80 52288.97 88888.00 2010-03-07 04:11:19.908 066 18321.51 91.76 52288.92 88888.00 2010-03-07 04:11:20.408 066 18321.46 91.75 52289.01 88888.00 2010-03-07 04:11:20.908 066 18321.53 91.78 52288.87 88888.00 2010-03-07 04:11:21.408 066 18321.55 91.72 52288.86 88888.00 2010-03-07 04:11:21.908 066 18321.61 91.84 52288.89 88888.00 2010-03-07 04:11:22.408 066 18321.63 91.83 52288.76 88888.00 2010-03-07 04:11:22.908 066 18321.52 91.79 52288.80 88888.00 2010-03-07 04:11:23.408 066 18321.50 91.81 52288.76 88888.00 2010-03-07 04:11:23.908 066 18321.51 91.73 52288.78 88888.00 2010-03-07 04:11:24.408 066 18321.50 91.72 52288.84 88888.00 2010-03-07 04:11:24.908 066 18321.51 91.76 52288.73 88888.00 2010-03-07 04:11:25.408 066 18321.51 91.73 52288.77 88888.00 2010-03-07 04:11:25.908 066 18321.43 91.73 52288.81 88888.00 2010-03-07 04:11:26.408 066 18321.39 91.73 52288.86 88888.00 2010-03-07 04:11:26.908 066 18321.44 91.65 52288.89 88888.00 2010-03-07 04:11:27.408 066 18321.48 91.78 52288.84 88888.00 2010-03-07 04:11:27.908 066 18321.50 91.76 52288.88 88888.00 2010-03-07 04:11:28.408 066 18321.50 91.73 52288.85 88888.00 2010-03-07 04:11:28.908 066 18321.43 91.78 52288.89 88888.00 2010-03-07 04:11:29.408 066 18321.43 91.75 52288.76 88888.00 2010-03-07 04:11:29.908 066 18321.49 91.67 52288.75 88888.00 2010-03-07 04:11:30.408 066 18321.44 91.67 52288.73 88888.00 2010-03-07 04:11:30.908 066 18321.41 91.64 52288.74 88888.00 2010-03-07 04:11:31.408 066 18321.42 91.71 52288.84 88888.00 2010-03-07 04:11:31.908 066 18321.45 91.68 52288.84 88888.00 2010-03-07 04:11:32.408 066 18321.53 91.65 52288.81 88888.00 2010-03-07 04:11:32.908 066 18321.56 91.71 52288.64 88888.00 2010-03-07 04:11:33.408 066 18321.57 91.67 52288.68 88888.00 2010-03-07 04:11:33.908 066 18321.52 91.62 52288.63 88888.00 2010-03-07 04:11:34.408 066 18321.54 91.55 52288.65 88888.00 2010-03-07 04:11:34.908 066 18321.61 91.57 52288.74 88888.00 2010-03-07 04:11:35.408 066 18321.61 91.65 52288.76 88888.00 2010-03-07 04:11:35.908 066 18321.65 91.58 52288.77 88888.00 2010-03-07 04:11:36.408 066 18321.66 91.52 52288.54 88888.00 2010-03-07 04:11:36.908 066 18321.65 91.54 52288.54 88888.00 2010-03-07 04:11:37.408 066 18321.66 91.55 52288.56 88888.00 2010-03-07 04:11:37.908 066 18321.64 91.41 52288.61 88888.00 2010-03-07 04:11:38.408 066 18321.61 91.17 52288.69 88888.00 2010-03-07 04:11:38.908 066 18321.63 91.29 52288.67 88888.00 2010-03-07 04:11:39.408 066 18321.61 91.47 52288.55 88888.00 2010-03-07 04:11:39.908 066 18321.55 91.57 52288.56 88888.00 2010-03-07 04:11:40.408 066 18321.67 91.57 52288.63 88888.00 2010-03-07 04:11:40.908 066 18321.60 91.48 52288.74 88888.00 2010-03-07 04:11:41.408 066 18321.59 91.54 52288.71 88888.00 2010-03-07 04:11:41.908 066 18321.59 91.50 52288.69 88888.00 2010-03-07 04:11:42.408 066 18321.56 91.45 52288.61 88888.00 2010-03-07 04:11:42.908 066 18321.70 91.43 52288.61 88888.00 2010-03-07 04:11:43.408 066 18321.62 91.50 52288.55 88888.00 2010-03-07 04:11:43.908 066 18321.63 91.63 52288.60 88888.00 2010-03-07 04:11:44.408 066 18321.77 91.63 52288.63 88888.00 2010-03-07 04:11:44.908 066 18321.82 91.57 52288.67 88888.00 2010-03-07 04:11:45.408 066 18321.85 91.58 52288.61 88888.00 2010-03-07 04:11:45.908 066 18321.78 91.68 52288.54 88888.00 2010-03-07 04:11:46.408 066 18321.70 91.74 52288.48 88888.00 2010-03-07 04:11:46.908 066 18321.76 91.69 52288.50 88888.00 2010-03-07 04:11:47.408 066 18321.83 91.72 52288.58 88888.00 2010-03-07 04:11:47.908 066 18321.78 91.78 52288.60 88888.00 2010-03-07 04:11:48.408 066 18321.70 91.77 52288.57 88888.00 2010-03-07 04:11:48.908 066 18321.74 91.73 52288.55 88888.00 2010-03-07 04:11:49.408 066 18321.74 91.72 52288.51 88888.00 2010-03-07 04:11:49.908 066 18321.77 91.77 52288.51 88888.00 2010-03-07 04:11:50.408 066 18321.97 91.82 52288.51 88888.00 2010-03-07 04:11:50.908 066 18322.08 91.82 52288.51 88888.00 2010-03-07 04:11:51.408 066 18322.13 91.74 52288.62 88888.00 2010-03-07 04:11:51.908 066 18322.14 91.69 52288.63 88888.00 2010-03-07 04:11:52.408 066 18322.17 91.76 52288.61 88888.00 2010-03-07 04:11:52.908 066 18322.13 91.77 52288.64 88888.00 2010-03-07 04:11:53.408 066 18322.11 91.70 52288.65 88888.00 2010-03-07 04:11:53.908 066 18322.13 91.75 52288.63 88888.00 2010-03-07 04:11:54.408 066 18322.06 91.81 52288.56 88888.00 2010-03-07 04:11:54.908 066 18322.15 91.64 52288.53 88888.00 2010-03-07 04:11:55.408 066 18322.22 91.53 52288.61 88888.00 2010-03-07 04:11:55.908 066 18322.10 91.76 52288.56 88888.00 2010-03-07 04:11:56.408 066 18322.02 91.80 52288.55 88888.00 2010-03-07 04:11:56.908 066 18322.17 91.77 52288.60 88888.00 2010-03-07 04:11:57.408 066 18322.22 91.72 52288.55 88888.00 2010-03-07 04:11:57.908 066 18322.26 91.79 52288.57 88888.00 2010-03-07 04:11:58.408 066 18322.24 91.83 52288.61 88888.00 2010-03-07 04:11:58.908 066 18322.21 91.94 52288.61 88888.00 2010-03-07 04:11:59.408 066 18322.25 91.89 52288.60 88888.00 2010-03-07 04:11:59.908 066 18322.28 91.85 52288.67 88888.00 2010-03-07 04:12:00.408 066 18322.32 91.71 52288.57 88888.00 2010-03-07 04:12:00.908 066 18322.38 91.79 52288.57 88888.00 2010-03-07 04:12:01.408 066 18322.40 91.68 52288.57 88888.00 2010-03-07 04:12:01.908 066 18322.33 91.72 52288.48 88888.00 2010-03-07 04:12:02.408 066 18322.20 91.76 52288.48 88888.00 2010-03-07 04:12:02.908 066 18322.20 91.77 52288.48 88888.00 2010-03-07 04:12:03.408 066 18322.22 91.73 52288.42 88888.00 2010-03-07 04:12:03.908 066 18322.14 91.59 52288.45 88888.00 2010-03-07 04:12:04.408 066 18321.98 91.63 52288.48 88888.00 2010-03-07 04:12:04.908 066 18322.05 91.82 52288.49 88888.00 2010-03-07 04:12:05.408 066 18322.13 91.76 52288.60 88888.00 2010-03-07 04:12:05.908 066 18322.14 91.70 52288.53 88888.00 2010-03-07 04:12:06.408 066 18322.28 91.78 52288.53 88888.00 2010-03-07 04:12:06.908 066 18322.38 91.81 52288.48 88888.00 2010-03-07 04:12:07.408 066 18322.36 91.70 52288.37 88888.00 2010-03-07 04:12:07.908 066 18322.37 91.69 52288.40 88888.00 2010-03-07 04:12:08.408 066 18322.33 91.52 52288.50 88888.00 2010-03-07 04:12:08.908 066 18322.24 91.64 52288.51 88888.00 2010-03-07 04:12:09.408 066 18322.31 91.80 52288.67 88888.00 2010-03-07 04:12:09.908 066 18322.38 91.84 52288.66 88888.00 2010-03-07 04:12:10.408 066 18322.46 91.79 52288.60 88888.00 2010-03-07 04:12:10.908 066 18322.47 91.81 52288.57 88888.00 2010-03-07 04:12:11.408 066 18322.41 91.86 52288.54 88888.00 2010-03-07 04:12:11.908 066 18322.47 91.82 52288.53 88888.00 2010-03-07 04:12:12.408 066 18322.55 91.76 52288.36 88888.00 2010-03-07 04:12:12.908 066 18322.55 91.75 52288.48 88888.00 2010-03-07 04:12:13.408 066 18322.43 91.73 52288.55 88888.00 2010-03-07 04:12:13.908 066 18322.42 91.75 52288.52 88888.00 2010-03-07 04:12:14.408 066 18322.31 91.75 52288.51 88888.00 2010-03-07 04:12:14.908 066 18322.22 91.72 52288.48 88888.00 2010-03-07 04:12:15.408 066 18322.25 91.74 52288.51 88888.00 2010-03-07 04:12:15.908 066 18322.35 91.73 52288.58 88888.00 2010-03-07 04:12:16.408 066 18322.41 91.73 52288.60 88888.00 2010-03-07 04:12:16.908 066 18322.32 91.73 52288.50 88888.00 2010-03-07 04:12:17.408 066 18322.43 91.73 52288.44 88888.00 2010-03-07 04:12:17.908 066 18322.44 91.73 52288.22 88888.00 2010-03-07 04:12:18.408 066 18322.46 91.71 52288.33 88888.00 2010-03-07 04:12:18.908 066 18322.44 91.74 52288.38 88888.00 2010-03-07 04:12:19.408 066 18322.49 91.79 52288.33 88888.00 2010-03-07 04:12:19.908 066 18322.47 91.74 52288.41 88888.00 2010-03-07 04:12:20.408 066 18322.38 91.74 52288.52 88888.00 2010-03-07 04:12:20.908 066 18322.37 91.70 52288.54 88888.00 2010-03-07 04:12:21.408 066 18322.35 91.66 52288.57 88888.00 2010-03-07 04:12:21.908 066 18322.47 91.75 52288.51 88888.00 2010-03-07 04:12:22.408 066 18322.40 91.79 52288.42 88888.00 2010-03-07 04:12:22.908 066 18322.42 91.82 52288.45 88888.00 2010-03-07 04:12:23.408 066 18322.51 91.88 52288.44 88888.00 2010-03-07 04:12:23.908 066 18322.61 91.81 52288.48 88888.00 2010-03-07 04:12:24.408 066 18322.54 91.76 52288.37 88888.00 2010-03-07 04:12:24.908 066 18322.49 91.77 52288.60 88888.00 2010-03-07 04:12:25.408 066 18322.43 91.78 52288.72 88888.00 2010-03-07 04:12:25.908 066 18322.42 91.83 52288.48 88888.00 2010-03-07 04:12:26.408 066 18322.53 91.81 52288.45 88888.00 2010-03-07 04:12:26.908 066 18322.50 91.78 52288.41 88888.00 2010-03-07 04:12:27.408 066 18322.50 91.71 52288.44 88888.00 2010-03-07 04:12:27.908 066 18322.58 91.66 52288.38 88888.00 2010-03-07 04:12:28.408 066 18322.61 91.66 52288.30 88888.00 2010-03-07 04:12:28.908 066 18322.61 91.75 52288.36 88888.00 2010-03-07 04:12:29.408 066 18322.65 91.74 52288.39 88888.00 2010-03-07 04:12:29.908 066 18322.57 91.72 52288.45 88888.00 2010-03-07 04:12:30.408 066 18322.57 91.72 52288.48 88888.00 2010-03-07 04:12:30.908 066 18322.59 91.73 52288.45 88888.00 2010-03-07 04:12:31.408 066 18322.61 91.66 52288.46 88888.00 2010-03-07 04:12:31.908 066 18322.68 91.53 52288.44 88888.00 2010-03-07 04:12:32.408 066 18322.72 91.69 52288.50 88888.00 2010-03-07 04:12:32.908 066 18322.59 91.72 52288.48 88888.00 2010-03-07 04:12:33.408 066 18322.54 91.69 52288.46 88888.00 2010-03-07 04:12:33.908 066 18322.60 91.71 52288.48 88888.00 2010-03-07 04:12:34.408 066 18322.63 91.73 52288.36 88888.00 2010-03-07 04:12:34.908 066 18322.68 91.77 52288.44 88888.00 2010-03-07 04:12:35.408 066 18322.68 91.78 52288.55 88888.00 2010-03-07 04:12:35.908 066 18322.72 91.72 52288.53 88888.00 2010-03-07 04:12:36.408 066 18322.69 91.68 52288.48 88888.00 2010-03-07 04:12:36.908 066 18322.71 91.77 52288.39 88888.00 2010-03-07 04:12:37.408 066 18322.64 91.74 52288.49 88888.00 2010-03-07 04:12:37.908 066 18322.69 91.67 52288.57 88888.00 2010-03-07 04:12:38.408 066 18322.71 91.57 52288.61 88888.00 2010-03-07 04:12:38.908 066 18322.65 91.56 52288.53 88888.00 2010-03-07 04:12:39.408 066 18322.67 91.63 52288.45 88888.00 2010-03-07 04:12:39.908 066 18322.69 91.63 52288.39 88888.00 2010-03-07 04:12:40.408 066 18322.74 91.65 52288.45 88888.00 2010-03-07 04:12:40.908 066 18322.82 91.66 52288.39 88888.00 2010-03-07 04:12:41.408 066 18322.85 91.73 52288.32 88888.00 2010-03-07 04:12:41.908 066 18322.89 91.79 52288.28 88888.00 2010-03-07 04:12:42.408 066 18322.76 91.76 52288.43 88888.00 2010-03-07 04:12:42.908 066 18322.68 91.81 52288.53 88888.00 2010-03-07 04:12:43.408 066 18322.67 91.81 52288.50 88888.00 2010-03-07 04:12:43.908 066 18322.58 91.85 52288.50 88888.00 2010-03-07 04:12:44.408 066 18322.63 91.83 52288.49 88888.00 2010-03-07 04:12:44.908 066 18322.90 91.74 52288.51 88888.00 2010-03-07 04:12:45.408 066 18322.89 91.81 52288.44 88888.00 2010-03-07 04:12:45.908 066 18322.90 91.83 52288.44 88888.00 2010-03-07 04:12:46.408 066 18322.89 91.86 52288.53 88888.00 2010-03-07 04:12:46.908 066 18322.82 91.92 52288.53 88888.00 2010-03-07 04:12:47.408 066 18322.72 91.92 52288.46 88888.00 2010-03-07 04:12:47.908 066 18322.71 91.89 52288.39 88888.00 2010-03-07 04:12:48.408 066 18322.70 91.91 52288.34 88888.00 2010-03-07 04:12:48.908 066 18322.75 91.92 52288.45 88888.00 2010-03-07 04:12:49.408 066 18322.82 91.96 52288.53 88888.00 2010-03-07 04:12:49.908 066 18322.79 91.95 52288.61 88888.00 2010-03-07 04:12:50.408 066 18322.84 91.92 52288.65 88888.00 2010-03-07 04:12:50.908 066 18322.74 91.97 52288.65 88888.00 2010-03-07 04:12:51.408 066 18322.73 91.94 52288.61 88888.00 2010-03-07 04:12:51.908 066 18322.79 91.87 52288.58 88888.00 2010-03-07 04:12:52.408 066 18322.80 91.87 52288.65 88888.00 2010-03-07 04:12:52.908 066 18322.70 91.92 52288.50 88888.00 2010-03-07 04:12:53.408 066 18322.69 91.89 52288.43 88888.00 2010-03-07 04:12:53.908 066 18322.74 91.84 52288.40 88888.00 2010-03-07 04:12:54.408 066 18322.84 91.85 52288.36 88888.00 2010-03-07 04:12:54.908 066 18322.90 91.85 52288.39 88888.00 2010-03-07 04:12:55.408 066 18322.85 91.88 52288.42 88888.00 2010-03-07 04:12:55.908 066 18322.72 91.91 52288.48 88888.00 2010-03-07 04:12:56.408 066 18322.76 91.96 52288.50 88888.00 2010-03-07 04:12:56.908 066 18322.79 91.94 52288.42 88888.00 2010-03-07 04:12:57.408 066 18322.79 92.01 52288.41 88888.00 2010-03-07 04:12:57.908 066 18322.84 92.00 52288.44 88888.00 2010-03-07 04:12:58.408 066 18322.89 91.90 52288.43 88888.00 2010-03-07 04:12:58.908 066 18322.87 91.82 52288.46 88888.00 2010-03-07 04:12:59.408 066 18322.83 91.89 52288.48 88888.00 2010-03-07 04:12:59.908 066 18322.89 91.88 52288.48 88888.00 2010-03-07 04:13:00.408 066 18322.95 91.87 52288.39 88888.00 2010-03-07 04:13:00.908 066 18322.96 91.88 52288.26 88888.00 2010-03-07 04:13:01.408 066 18322.81 91.94 52288.30 88888.00 2010-03-07 04:13:01.908 066 18322.71 91.99 52288.33 88888.00 2010-03-07 04:13:02.408 066 18322.70 92.03 52288.34 88888.00 2010-03-07 04:13:02.908 066 18322.71 91.98 52288.42 88888.00 2010-03-07 04:13:03.408 066 18322.68 91.95 52288.39 88888.00 2010-03-07 04:13:03.908 066 18322.63 91.85 52288.53 88888.00 2010-03-07 04:13:04.408 066 18322.63 91.80 52288.43 88888.00 2010-03-07 04:13:04.908 066 18322.71 91.81 52288.46 88888.00 2010-03-07 04:13:05.405 066 18322.72 91.81 52288.49 88888.00 2010-03-07 04:13:05.905 066 18322.71 91.84 52288.60 88888.00 2010-03-07 04:13:06.405 066 18322.65 91.92 52288.58 88888.00 2010-03-07 04:13:06.905 066 18322.68 91.99 52288.42 88888.00 2010-03-07 04:13:07.405 066 18322.63 91.92 52288.43 88888.00 2010-03-07 04:13:07.905 066 18322.68 91.95 52288.50 88888.00 2010-03-07 04:13:08.405 066 18322.71 91.94 52288.43 88888.00 2010-03-07 04:13:08.905 066 18322.71 91.94 52288.40 88888.00 2010-03-07 04:13:09.405 066 18322.83 92.00 52288.28 88888.00 2010-03-07 04:13:09.905 066 18322.86 91.96 52287.98 88888.00 2010-03-07 04:13:10.405 066 18322.76 91.88 52287.88 88888.00 2010-03-07 04:13:10.905 066 18322.86 91.96 52287.95 88888.00 2010-03-07 04:13:11.405 066 18322.74 91.99 52288.09 88888.00 2010-03-07 04:13:11.905 066 18322.67 91.96 52288.15 88888.00 2010-03-07 04:13:12.405 066 18322.80 91.94 52288.18 88888.00 2010-03-07 04:13:12.905 066 18322.81 92.00 52288.26 88888.00 2010-03-07 04:13:13.405 066 18322.74 91.99 52288.22 88888.00 2010-03-07 04:13:13.905 066 18322.82 91.95 52288.06 88888.00 2010-03-07 04:13:14.405 066 18322.84 91.96 52288.10 88888.00 2010-03-07 04:13:14.905 066 18322.84 91.90 52288.21 88888.00 2010-03-07 04:13:15.405 066 18322.84 91.77 52288.31 88888.00 2010-03-07 04:13:15.905 066 18322.86 91.80 52288.36 88888.00 2010-03-07 04:13:16.405 066 18322.83 91.89 52288.32 88888.00 2010-03-07 04:13:16.905 066 18322.87 91.89 52288.10 88888.00 2010-03-07 04:13:17.405 066 18322.79 91.89 52288.09 88888.00 2010-03-07 04:13:17.905 066 18322.76 91.85 52287.99 88888.00 2010-03-07 04:13:18.405 066 18322.61 91.86 52287.95 88888.00 2010-03-07 04:13:18.905 066 18322.51 91.92 52288.06 88888.00 2010-03-07 04:13:19.405 066 18322.53 92.03 52288.17 88888.00 2010-03-07 04:13:19.905 066 18322.59 91.97 52288.31 88888.00 2010-03-07 04:13:20.405 066 18322.59 91.87 52288.28 88888.00 2010-03-07 04:13:20.905 066 18322.59 91.92 52288.38 88888.00 2010-03-07 04:13:21.405 066 18322.58 92.00 52288.48 88888.00 2010-03-07 04:13:21.905 066 18322.51 91.99 52288.52 88888.00 2010-03-07 04:13:22.405 066 18322.54 91.94 52288.40 88888.00 2010-03-07 04:13:22.905 066 18322.58 91.91 52288.36 88888.00 2010-03-07 04:13:23.405 066 18322.51 91.98 52288.45 88888.00 2010-03-07 04:13:23.905 066 18322.54 91.95 52288.45 88888.00 2010-03-07 04:13:24.405 066 18322.46 91.96 52288.40 88888.00 2010-03-07 04:13:24.905 066 18322.53 91.96 52288.39 88888.00 2010-03-07 04:13:25.405 066 18322.57 91.94 52288.33 88888.00 2010-03-07 04:13:25.905 066 18322.78 91.98 52288.39 88888.00 2010-03-07 04:13:26.405 066 18322.91 92.11 52288.44 88888.00 2010-03-07 04:13:26.905 066 18322.91 92.18 52288.52 88888.00 2010-03-07 04:13:27.405 066 18322.90 92.13 52288.44 88888.00 2010-03-07 04:13:27.905 066 18322.84 92.08 52288.52 88888.00 2010-03-07 04:13:28.405 066 18322.82 92.08 52288.49 88888.00 2010-03-07 04:13:28.905 066 18322.85 91.98 52288.48 88888.00 2010-03-07 04:13:29.405 066 18322.87 91.83 52288.40 88888.00 2010-03-07 04:13:29.905 066 18322.91 91.81 52288.48 88888.00 2010-03-07 04:13:30.405 066 18322.92 91.90 52288.49 88888.00 2010-03-07 04:13:30.905 066 18322.93 91.94 52288.51 88888.00 2010-03-07 04:13:31.405 066 18322.90 91.94 52288.53 88888.00 2010-03-07 04:13:31.905 066 18322.85 91.96 52288.45 88888.00 2010-03-07 04:13:32.405 066 18322.82 92.04 52288.56 88888.00 2010-03-07 04:13:32.905 066 18322.91 92.04 52288.51 88888.00 2010-03-07 04:13:33.405 066 18322.96 92.08 52288.48 88888.00 2010-03-07 04:13:33.905 066 18322.95 92.06 52288.49 88888.00 2010-03-07 04:13:34.405 066 18322.95 92.04 52288.50 88888.00 2010-03-07 04:13:34.905 066 18323.02 92.08 52288.39 88888.00 2010-03-07 04:13:35.405 066 18322.95 92.02 52288.33 88888.00 2010-03-07 04:13:35.905 066 18322.82 91.99 52288.40 88888.00 2010-03-07 04:13:36.405 066 18322.75 92.05 52288.54 88888.00 2010-03-07 04:13:36.905 066 18322.81 92.13 52288.49 88888.00 2010-03-07 04:13:37.405 066 18323.01 92.22 52288.55 88888.00 2010-03-07 04:13:37.905 066 18322.97 92.15 52288.48 88888.00 2010-03-07 04:13:38.405 066 18322.93 92.21 52288.46 88888.00 2010-03-07 04:13:38.905 066 18322.83 92.29 52288.45 88888.00 2010-03-07 04:13:39.405 066 18322.96 92.19 52288.53 88888.00 2010-03-07 04:13:39.905 066 18323.03 92.13 52288.54 88888.00 2010-03-07 04:13:40.405 066 18322.95 92.10 52288.42 88888.00 2010-03-07 04:13:40.905 066 18322.97 92.09 52288.34 88888.00 2010-03-07 04:13:41.405 066 18322.82 92.18 52288.57 88888.00 2010-03-07 04:13:41.905 066 18322.81 92.21 52288.71 88888.00 2010-03-07 04:13:42.405 066 18322.82 92.18 52288.55 88888.00 2010-03-07 04:13:42.905 066 18322.85 92.19 52288.50 88888.00 2010-03-07 04:13:43.405 066 18322.85 92.20 52288.42 88888.00 2010-03-07 04:13:43.905 066 18322.84 92.20 52288.48 88888.00 2010-03-07 04:13:44.405 066 18322.75 92.21 52288.44 88888.00 2010-03-07 04:13:44.905 066 18322.75 92.12 52288.45 88888.00 2010-03-07 04:13:45.405 066 18322.82 92.12 52288.30 88888.00 2010-03-07 04:13:45.905 066 18322.87 92.14 52288.23 88888.00 2010-03-07 04:13:46.405 066 18322.84 92.10 52288.17 88888.00 2010-03-07 04:13:46.905 066 18322.85 92.13 52288.30 88888.00 2010-03-07 04:13:47.405 066 18322.84 92.11 52288.44 88888.00 2010-03-07 04:13:47.905 066 18322.85 92.14 52288.39 88888.00 2010-03-07 04:13:48.405 066 18322.80 92.16 52288.39 88888.00 2010-03-07 04:13:48.905 066 18322.81 92.15 52288.33 88888.00 2010-03-07 04:13:49.405 066 18322.89 92.11 52288.38 88888.00 2010-03-07 04:13:49.905 066 18322.95 92.08 52288.40 88888.00 2010-03-07 04:13:50.405 066 18322.90 92.12 52288.49 88888.00 2010-03-07 04:13:50.905 066 18322.87 92.13 52288.49 88888.00 2010-03-07 04:13:51.405 066 18322.90 92.12 52288.41 88888.00 2010-03-07 04:13:51.905 066 18322.97 92.15 52288.43 88888.00 2010-03-07 04:13:52.405 066 18322.93 92.14 52288.45 88888.00 2010-03-07 04:13:52.905 066 18322.92 92.15 52288.52 88888.00 2010-03-07 04:13:53.405 066 18322.84 92.18 52288.46 88888.00 2010-03-07 04:13:53.905 066 18322.93 92.13 52288.28 88888.00 2010-03-07 04:13:54.405 066 18322.86 92.10 52288.38 88888.00 2010-03-07 04:13:54.905 066 18322.83 92.06 52288.38 88888.00 2010-03-07 04:13:55.405 066 18322.51 92.11 52288.28 88888.00 2010-03-07 04:13:55.905 066 18322.46 92.25 52288.22 88888.00 2010-03-07 04:13:56.405 066 18322.51 92.24 52288.21 88888.00 2010-03-07 04:13:56.905 066 18322.60 92.15 52288.32 88888.00 2010-03-07 04:13:57.405 066 18322.63 92.18 52288.40 88888.00 2010-03-07 04:13:57.905 066 18322.65 92.32 52288.41 88888.00 2010-03-07 04:13:58.405 066 18322.64 92.42 52288.38 88888.00 2010-03-07 04:13:58.905 066 18322.48 92.39 52288.33 88888.00 2010-03-07 04:13:59.405 066 18322.39 92.25 52288.32 88888.00 2010-03-07 04:13:59.905 066 18322.48 92.23 52288.32 88888.00 2010-03-07 04:14:00.405 066 18322.48 92.31 52288.48 88888.00 2010-03-07 04:14:00.905 066 18322.54 92.31 52288.45 88888.00 2010-03-07 04:14:01.405 066 18322.58 92.30 52288.37 88888.00 2010-03-07 04:14:01.905 066 18322.58 92.29 52288.38 88888.00 2010-03-07 04:14:02.405 066 18322.51 92.30 52288.43 88888.00 2010-03-07 04:14:02.905 066 18322.50 92.37 52288.37 88888.00 2010-03-07 04:14:03.405 066 18322.59 92.43 52288.29 88888.00 2010-03-07 04:14:03.905 066 18322.67 92.41 52288.31 88888.00 2010-03-07 04:14:04.405 066 18322.57 92.32 52288.20 88888.00 2010-03-07 04:14:04.905 066 18322.57 92.34 52288.16 88888.00 2010-03-07 04:14:05.405 066 18322.50 92.39 52288.21 88888.00 2010-03-07 04:14:05.905 066 18322.54 92.40 52288.27 88888.00 2010-03-07 04:14:06.405 066 18322.64 92.35 52288.22 88888.00 2010-03-07 04:14:06.905 066 18322.70 92.37 52288.34 88888.00 2010-03-07 04:14:07.405 066 18322.76 92.38 52288.34 88888.00 2010-03-07 04:14:07.905 066 18322.73 92.40 52288.21 88888.00 2010-03-07 04:14:08.405 066 18322.70 92.47 52288.31 88888.00 2010-03-07 04:14:08.905 066 18322.67 92.48 52288.39 88888.00 2010-03-07 04:14:09.405 066 18322.54 92.37 52288.34 88888.00 2010-03-07 04:14:09.905 066 18322.51 92.40 52288.37 88888.00 2010-03-07 04:14:10.405 066 18322.51 92.39 52288.30 88888.00 2010-03-07 04:14:10.905 066 18322.48 92.39 52288.29 88888.00 2010-03-07 04:14:11.405 066 18322.54 92.46 52288.19 88888.00 2010-03-07 04:14:11.905 066 18322.47 92.51 52288.19 88888.00 2010-03-07 04:14:12.405 066 18322.42 92.52 52288.21 88888.00 2010-03-07 04:14:12.905 066 18322.50 92.54 52288.18 88888.00 2010-03-07 04:14:13.405 066 18322.73 92.49 52288.21 88888.00 2010-03-07 04:14:13.905 066 18322.83 92.42 52288.16 88888.00 2010-03-07 04:14:14.405 066 18322.78 92.48 52288.23 88888.00 2010-03-07 04:14:14.905 066 18322.83 92.30 52288.25 88888.00 2010-03-07 04:14:15.405 066 18322.93 92.29 52288.22 88888.00 2010-03-07 04:14:15.905 066 18322.97 92.38 52288.28 88888.00 2010-03-07 04:14:16.405 066 18322.95 92.50 52288.26 88888.00 2010-03-07 04:14:16.905 066 18322.95 92.48 52288.21 88888.00 2010-03-07 04:14:17.405 066 18322.95 92.54 52288.26 88888.00 2010-03-07 04:14:17.905 066 18322.93 92.55 52288.27 88888.00 2010-03-07 04:14:18.405 066 18322.95 92.57 52288.10 88888.00 2010-03-07 04:14:18.905 066 18322.94 92.64 52288.08 88888.00 2010-03-07 04:14:19.405 066 18322.98 92.70 52288.19 88888.00 2010-03-07 04:14:19.905 066 18322.98 92.64 52288.16 88888.00 2010-03-07 04:14:20.405 066 18322.95 92.64 52288.13 88888.00 2010-03-07 04:14:20.905 066 18322.94 92.69 52288.15 88888.00 2010-03-07 04:14:21.405 066 18322.96 92.69 52288.13 88888.00 2010-03-07 04:14:21.905 066 18323.03 92.68 52288.13 88888.00 2010-03-07 04:14:22.405 066 18322.95 92.63 52288.00 88888.00 2010-03-07 04:14:22.905 066 18322.83 92.61 52287.87 88888.00 2010-03-07 04:14:23.405 066 18322.98 92.62 52287.97 88888.00 2010-03-07 04:14:23.905 066 18322.98 92.59 52288.19 88888.00 2010-03-07 04:14:24.405 066 18322.98 92.64 52288.21 88888.00 2010-03-07 04:14:24.905 066 18322.92 92.66 52288.08 88888.00 2010-03-07 04:14:25.405 066 18322.96 92.70 52288.04 88888.00 2010-03-07 04:14:25.905 066 18322.96 92.69 52287.98 88888.00 2010-03-07 04:14:26.405 066 18323.02 92.72 52288.04 88888.00 2010-03-07 04:14:26.905 066 18322.92 92.77 52288.00 88888.00 2010-03-07 04:14:27.405 066 18322.98 92.75 52288.02 88888.00 2010-03-07 04:14:27.905 066 18323.00 92.81 52288.14 88888.00 2010-03-07 04:14:28.405 066 18323.06 92.86 52288.15 88888.00 2010-03-07 04:14:28.905 066 18322.95 92.80 52288.00 88888.00 2010-03-07 04:14:29.405 066 18322.93 92.75 52288.02 88888.00 2010-03-07 04:14:29.905 066 18322.85 92.75 52288.06 88888.00 2010-03-07 04:14:30.405 066 18322.75 92.79 52288.02 88888.00 2010-03-07 04:14:30.905 066 18322.83 92.76 52287.95 88888.00 2010-03-07 04:14:31.405 066 18322.93 92.84 52288.13 88888.00 2010-03-07 04:14:31.905 066 18323.06 92.81 52288.06 88888.00 2010-03-07 04:14:32.405 066 18323.13 92.73 52288.06 88888.00 2010-03-07 04:14:32.905 066 18323.25 92.74 52288.04 88888.00 2010-03-07 04:14:33.405 066 18323.22 92.80 52287.99 88888.00 2010-03-07 04:14:33.905 066 18323.19 92.81 52288.00 88888.00 2010-03-07 04:14:34.405 066 18323.24 92.84 52288.03 88888.00 2010-03-07 04:14:34.905 066 18323.19 92.86 52288.22 88888.00 2010-03-07 04:14:35.405 066 18323.13 92.83 52288.33 88888.00 2010-03-07 04:14:35.905 066 18323.12 92.88 52288.26 88888.00 2010-03-07 04:14:36.405 066 18323.25 92.87 52288.18 88888.00 2010-03-07 04:14:36.905 066 18323.28 92.92 52288.14 88888.00 2010-03-07 04:14:37.405 066 18323.30 92.90 52288.08 88888.00 2010-03-07 04:14:37.905 066 18323.23 92.88 52287.95 88888.00 2010-03-07 04:14:38.405 066 18323.17 92.92 52287.86 88888.00 2010-03-07 04:14:38.905 066 18323.13 92.90 52287.95 88888.00 2010-03-07 04:14:39.405 066 18323.14 92.90 52287.95 88888.00 2010-03-07 04:14:39.905 066 18323.13 92.88 52287.85 88888.00 2010-03-07 04:14:40.405 066 18323.20 92.91 52287.83 88888.00 2010-03-07 04:14:40.905 066 18323.37 92.92 52287.91 88888.00 2010-03-07 04:14:41.405 066 18323.46 92.91 52287.95 88888.00 2010-03-07 04:14:41.905 066 18323.41 92.83 52288.00 88888.00 2010-03-07 04:14:42.405 066 18323.29 92.84 52287.91 88888.00 2010-03-07 04:14:42.905 066 18323.23 92.86 52287.85 88888.00 2010-03-07 04:14:43.405 066 18323.33 92.86 52287.94 88888.00 2010-03-07 04:14:43.905 066 18323.29 92.90 52287.82 88888.00 2010-03-07 04:14:44.405 066 18323.22 92.96 52287.88 88888.00 2010-03-07 04:14:44.905 066 18323.16 92.96 52287.99 88888.00 2010-03-07 04:14:45.405 066 18323.20 92.84 52287.96 88888.00 2010-03-07 04:14:45.905 066 18323.25 92.82 52287.94 88888.00 2010-03-07 04:14:46.405 066 18323.29 92.92 52287.97 88888.00 2010-03-07 04:14:46.905 066 18323.33 92.95 52287.93 88888.00 2010-03-07 04:14:47.405 066 18323.41 92.97 52288.09 88888.00 2010-03-07 04:14:47.905 066 18323.36 93.03 52288.11 88888.00 2010-03-07 04:14:48.405 066 18323.31 93.05 52288.04 88888.00 2010-03-07 04:14:48.905 066 18323.43 93.04 52287.92 88888.00 2010-03-07 04:14:49.405 066 18323.36 93.04 52287.94 88888.00 2010-03-07 04:14:49.905 066 18323.47 93.03 52288.10 88888.00 2010-03-07 04:14:50.405 066 18323.54 92.99 52288.08 88888.00 2010-03-07 04:14:50.905 066 18323.38 93.08 52288.10 88888.00 2010-03-07 04:14:51.405 066 18323.34 93.13 52287.86 88888.00 2010-03-07 04:14:51.905 066 18323.39 93.10 52287.83 88888.00 2010-03-07 04:14:52.405 066 18323.33 93.05 52287.97 88888.00 2010-03-07 04:14:52.905 066 18323.22 93.02 52288.11 88888.00 2010-03-07 04:14:53.405 066 18323.19 93.05 52288.15 88888.00 2010-03-07 04:14:53.905 066 18323.35 93.05 52288.19 88888.00 2010-03-07 04:14:54.405 066 18323.36 93.04 52288.21 88888.00 2010-03-07 04:14:54.905 066 18323.35 93.07 52288.02 88888.00 2010-03-07 04:14:55.405 066 18323.27 93.04 52287.76 88888.00 2010-03-07 04:14:55.905 066 18323.25 93.07 52287.84 88888.00 2010-03-07 04:14:56.405 066 18323.34 93.15 52287.91 88888.00 2010-03-07 04:14:56.905 066 18323.24 93.18 52287.95 88888.00 2010-03-07 04:14:57.405 066 18323.22 93.24 52288.04 88888.00 2010-03-07 04:14:57.905 066 18323.34 93.21 52287.93 88888.00 2010-03-07 04:14:58.405 066 18323.45 93.25 52287.83 88888.00 2010-03-07 04:14:58.905 066 18323.39 93.33 52287.79 88888.00 2010-03-07 04:14:59.405 066 18323.39 93.36 52287.76 88888.00 2010-03-07 04:14:59.905 066 18323.43 93.34 52287.80 88888.00 2010-03-07 04:15:00.405 066 18323.26 93.30 52287.88 88888.00 2010-03-07 04:15:00.905 066 18323.16 93.31 52288.03 88888.00 2010-03-07 04:15:01.405 066 18323.20 93.34 52288.04 88888.00 2010-03-07 04:15:01.905 066 18323.28 93.32 52288.17 88888.00 2010-03-07 04:15:02.405 066 18323.31 93.26 52288.22 88888.00 2010-03-07 04:15:02.905 066 18323.20 93.25 52288.18 88888.00 2010-03-07 04:15:03.405 066 18323.33 93.35 52287.95 88888.00 2010-03-07 04:15:03.905 066 18323.41 93.32 52287.87 88888.00 2010-03-07 04:15:04.405 066 18323.43 93.26 52287.86 88888.00 2010-03-07 04:15:04.905 066 18323.44 93.23 52287.74 88888.00 2010-03-07 04:15:05.405 066 18323.43 93.25 52287.81 88888.00 2010-03-07 04:15:05.905 066 18323.34 93.25 52287.86 88888.00 2010-03-07 04:15:06.405 066 18323.39 93.25 52287.95 88888.00 2010-03-07 04:15:06.905 066 18323.48 93.26 52288.09 88888.00 2010-03-07 04:15:07.405 066 18323.55 93.16 52288.10 88888.00 2010-03-07 04:15:07.905 066 18323.44 93.15 52288.02 88888.00 2010-03-07 04:15:08.405 066 18323.46 93.14 52287.92 88888.00 2010-03-07 04:15:08.905 066 18323.49 93.19 52287.94 88888.00 2010-03-07 04:15:09.405 066 18323.50 93.20 52287.91 88888.00 2010-03-07 04:15:09.905 066 18323.49 93.20 52287.86 88888.00 2010-03-07 04:15:10.405 066 18323.46 93.17 52287.91 88888.00 2010-03-07 04:15:10.905 066 18323.48 93.18 52287.86 88888.00 2010-03-07 04:15:11.405 066 18323.45 93.17 52287.90 88888.00 2010-03-07 04:15:11.905 066 18323.46 93.18 52287.97 88888.00 2010-03-07 04:15:12.405 066 18323.49 93.25 52288.09 88888.00 2010-03-07 04:15:12.905 066 18323.56 93.32 52288.07 88888.00 2010-03-07 04:15:13.405 066 18323.57 93.34 52288.02 88888.00 2010-03-07 04:15:13.905 066 18323.58 93.32 52287.99 88888.00 2010-03-07 04:15:14.405 066 18323.63 93.36 52287.80 88888.00 2010-03-07 04:15:14.905 066 18323.63 93.43 52287.75 88888.00 2010-03-07 04:15:15.405 066 18323.66 93.44 52287.82 88888.00 2010-03-07 04:15:15.905 066 18323.76 93.43 52287.82 88888.00 2010-03-07 04:15:16.405 066 18323.73 93.50 52287.90 88888.00 2010-03-07 04:15:16.905 066 18323.65 93.51 52287.90 88888.00 2010-03-07 04:15:17.405 066 18323.62 93.53 52287.93 88888.00 2010-03-07 04:15:17.905 066 18323.68 93.49 52287.94 88888.00 2010-03-07 04:15:18.405 066 18323.65 93.52 52287.97 88888.00 2010-03-07 04:15:18.905 066 18323.57 93.52 52287.92 88888.00 2010-03-07 04:15:19.405 066 18323.62 93.51 52287.95 88888.00 2010-03-07 04:15:19.905 066 18323.68 93.52 52287.84 88888.00 2010-03-07 04:15:20.405 066 18323.60 93.51 52287.91 88888.00 2010-03-07 04:15:20.905 066 18323.70 93.45 52287.86 88888.00 2010-03-07 04:15:21.405 066 18323.79 93.39 52287.86 88888.00 2010-03-07 04:15:21.905 066 18323.78 93.37 52287.97 88888.00 2010-03-07 04:15:22.405 066 18323.76 93.44 52287.90 88888.00 2010-03-07 04:15:22.905 066 18323.68 93.44 52287.91 88888.00 2010-03-07 04:15:23.405 066 18323.67 93.44 52288.02 88888.00 2010-03-07 04:15:23.905 066 18323.58 93.51 52287.96 88888.00 2010-03-07 04:15:24.405 066 18323.56 93.51 52287.92 88888.00 2010-03-07 04:15:24.905 066 18323.57 93.46 52288.03 88888.00 2010-03-07 04:15:25.405 066 18323.71 93.46 52287.93 88888.00 2010-03-07 04:15:25.905 066 18323.84 93.42 52287.97 88888.00 2010-03-07 04:15:26.405 066 18323.82 93.44 52288.03 88888.00 2010-03-07 04:15:26.905 066 18323.80 93.50 52287.94 88888.00 2010-03-07 04:15:27.405 066 18323.74 93.49 52287.87 88888.00 2010-03-07 04:15:27.905 066 18323.71 93.41 52287.98 88888.00 2010-03-07 04:15:28.405 066 18323.68 93.38 52288.09 88888.00 2010-03-07 04:15:28.905 066 18323.55 93.39 52287.93 88888.00 2010-03-07 04:15:29.405 066 18323.57 93.46 52287.80 88888.00 2010-03-07 04:15:29.905 066 18323.70 93.44 52287.92 88888.00 2010-03-07 04:15:30.405 066 18323.74 93.51 52287.91 88888.00 2010-03-07 04:15:30.905 066 18323.60 93.52 52287.98 88888.00 2010-03-07 04:15:31.405 066 18323.71 93.53 52287.99 88888.00 2010-03-07 04:15:31.905 066 18323.72 93.51 52287.98 88888.00 2010-03-07 04:15:32.405 066 18323.68 93.45 52288.05 88888.00 2010-03-07 04:15:32.905 066 18323.76 93.46 52288.10 88888.00 2010-03-07 04:15:33.405 066 18323.76 93.51 52288.10 88888.00 2010-03-07 04:15:33.905 066 18323.67 93.53 52288.11 88888.00 2010-03-07 04:15:34.405 066 18323.69 93.61 52287.88 88888.00 2010-03-07 04:15:34.905 066 18323.76 93.61 52287.91 88888.00 2010-03-07 04:15:35.405 066 18323.73 93.63 52288.06 88888.00 2010-03-07 04:15:35.905 066 18323.78 93.63 52288.07 88888.00 2010-03-07 04:15:36.405 066 18323.80 93.54 52288.04 88888.00 2010-03-07 04:15:36.905 066 18323.74 93.56 52287.98 88888.00 2010-03-07 04:15:37.405 066 18323.81 93.59 52287.95 88888.00 2010-03-07 04:15:37.905 066 18323.76 93.55 52287.99 88888.00 2010-03-07 04:15:38.405 066 18323.72 93.50 52288.03 88888.00 2010-03-07 04:15:38.905 066 18323.80 93.48 52288.03 88888.00 2010-03-07 04:15:39.405 066 18323.77 93.50 52288.06 88888.00 2010-03-07 04:15:39.905 066 18323.70 93.58 52287.91 88888.00 2010-03-07 04:15:40.405 066 18323.81 93.56 52287.84 88888.00 2010-03-07 04:15:40.905 066 18323.78 93.64 52287.80 88888.00 2010-03-07 04:15:41.405 066 18323.84 93.65 52287.76 88888.00 2010-03-07 04:15:41.905 066 18323.88 93.64 52287.85 88888.00 2010-03-07 04:15:42.405 066 18323.88 93.58 52287.96 88888.00 2010-03-07 04:15:42.905 066 18323.83 93.66 52287.85 88888.00 2010-03-07 04:15:43.405 066 18323.87 93.67 52287.73 88888.00 2010-03-07 04:15:43.905 066 18323.93 93.63 52287.73 88888.00 2010-03-07 04:15:44.405 066 18323.92 93.64 52287.68 88888.00 2010-03-07 04:15:44.905 066 18323.92 93.64 52287.83 88888.00 2010-03-07 04:15:45.405 066 18323.90 93.63 52287.86 88888.00 2010-03-07 04:15:45.905 066 18323.96 93.58 52287.91 88888.00 2010-03-07 04:15:46.405 066 18323.92 93.53 52287.98 88888.00 2010-03-07 04:15:46.905 066 18323.92 93.50 52287.96 88888.00 2010-03-07 04:15:47.405 066 18323.91 93.44 52287.95 88888.00 2010-03-07 04:15:47.905 066 18323.88 93.54 52287.83 88888.00 2010-03-07 04:15:48.405 066 18323.85 93.54 52287.79 88888.00 2010-03-07 04:15:48.905 066 18323.87 93.59 52287.87 88888.00 2010-03-07 04:15:49.405 066 18323.82 93.64 52287.79 88888.00 2010-03-07 04:15:49.905 066 18323.78 93.64 52287.84 88888.00 2010-03-07 04:15:50.405 066 18323.72 93.68 52287.81 88888.00 2010-03-07 04:15:50.905 066 18323.81 93.65 52287.71 88888.00 2010-03-07 04:15:51.405 066 18323.78 93.66 52287.78 88888.00 2010-03-07 04:15:51.905 066 18323.73 93.66 52287.86 88888.00 2010-03-07 04:15:52.405 066 18323.81 93.66 52287.78 88888.00 2010-03-07 04:15:52.905 066 18323.84 93.56 52287.74 88888.00 2010-03-07 04:15:53.405 066 18323.82 93.57 52287.68 88888.00 2010-03-07 04:15:53.905 066 18323.81 93.61 52287.75 88888.00 2010-03-07 04:15:54.405 066 18323.81 93.54 52287.71 88888.00 2010-03-07 04:15:54.905 066 18323.82 93.50 52287.75 88888.00 2010-03-07 04:15:55.405 066 18323.87 93.52 52287.82 88888.00 2010-03-07 04:15:55.905 066 18323.84 93.57 52287.65 88888.00 2010-03-07 04:15:56.405 066 18323.91 93.70 52287.61 88888.00 2010-03-07 04:15:56.905 066 18323.87 93.68 52287.67 88888.00 2010-03-07 04:15:57.405 066 18323.81 93.67 52287.57 88888.00 2010-03-07 04:15:57.905 066 18323.87 93.77 52287.51 88888.00 2010-03-07 04:15:58.405 066 18323.85 93.79 52287.58 88888.00 2010-03-07 04:15:58.905 066 18323.82 93.75 52287.70 88888.00 2010-03-07 04:15:59.405 066 18323.82 93.77 52287.72 88888.00 2010-03-07 04:15:59.905 066 18323.80 93.73 52287.61 88888.00 2010-03-07 04:16:00.405 066 18323.72 93.73 52287.60 88888.00 2010-03-07 04:16:00.905 066 18323.79 93.72 52287.67 88888.00 2010-03-07 04:16:01.405 066 18323.82 93.80 52287.78 88888.00 2010-03-07 04:16:01.905 066 18323.85 93.79 52287.98 88888.00 2010-03-07 04:16:02.405 066 18323.88 93.79 52287.96 88888.00 2010-03-07 04:16:02.905 066 18323.89 93.76 52287.85 88888.00 2010-03-07 04:16:03.405 066 18323.90 93.70 52287.86 88888.00 2010-03-07 04:16:03.905 066 18323.94 93.64 52287.92 88888.00 2010-03-07 04:16:04.405 066 18323.83 93.68 52287.75 88888.00 2010-03-07 04:16:04.905 066 18323.78 93.84 52287.60 88888.00 2010-03-07 04:16:05.405 066 18323.70 93.81 52287.63 88888.00 2010-03-07 04:16:05.905 066 18323.73 93.84 52287.68 88888.00 2010-03-07 04:16:06.405 066 18323.83 93.75 52287.65 88888.00 2010-03-07 04:16:06.905 066 18323.83 93.77 52287.68 88888.00 2010-03-07 04:16:07.405 066 18323.81 93.72 52287.82 88888.00 2010-03-07 04:16:07.905 066 18323.76 93.71 52287.91 88888.00 2010-03-07 04:16:08.405 066 18323.70 93.73 52287.74 88888.00 2010-03-07 04:16:08.905 066 18323.72 93.77 52287.61 88888.00 2010-03-07 04:16:09.405 066 18323.72 93.77 52287.59 88888.00 2010-03-07 04:16:09.905 066 18323.77 93.79 52287.58 88888.00 2010-03-07 04:16:10.405 066 18323.81 93.82 52287.68 88888.00 2010-03-07 04:16:10.905 066 18323.87 93.78 52287.74 88888.00 2010-03-07 04:16:11.405 066 18323.90 93.75 52287.72 88888.00 2010-03-07 04:16:11.905 066 18323.90 93.74 52287.75 88888.00 2010-03-07 04:16:12.405 066 18323.94 93.75 52287.73 88888.00 2010-03-07 04:16:12.905 066 18323.89 93.77 52287.67 88888.00 2010-03-07 04:16:13.405 066 18323.84 93.77 52287.71 88888.00 2010-03-07 04:16:13.905 066 18323.88 93.75 52287.72 88888.00 2010-03-07 04:16:14.405 066 18323.90 93.79 52287.67 88888.00 2010-03-07 04:16:14.905 066 18323.87 93.87 52287.60 88888.00 2010-03-07 04:16:15.405 066 18323.81 93.91 52287.68 88888.00 2010-03-07 04:16:15.905 066 18323.92 93.94 52287.80 88888.00 2010-03-07 04:16:16.405 066 18323.91 93.92 52287.93 88888.00 2010-03-07 04:16:16.905 066 18323.92 93.92 52287.87 88888.00 2010-03-07 04:16:17.405 066 18323.88 93.91 52287.76 88888.00 2010-03-07 04:16:17.905 066 18323.82 93.88 52287.70 88888.00 2010-03-07 04:16:18.405 066 18323.77 93.92 52287.65 88888.00 2010-03-07 04:16:18.905 066 18323.80 93.95 52287.61 88888.00 2010-03-07 04:16:19.405 066 18323.79 93.88 52287.64 88888.00 2010-03-07 04:16:19.905 066 18323.82 93.90 52287.62 88888.00 2010-03-07 04:16:20.405 066 18323.82 93.91 52287.55 88888.00 2010-03-07 04:16:20.905 066 18323.98 93.90 52287.52 88888.00 2010-03-07 04:16:21.405 066 18324.11 93.90 52287.61 88888.00 2010-03-07 04:16:21.905 066 18323.96 93.78 52287.70 88888.00 2010-03-07 04:16:22.405 066 18323.89 93.77 52287.88 88888.00 2010-03-07 04:16:22.905 066 18323.88 93.82 52287.71 88888.00 2010-03-07 04:16:23.405 066 18323.91 93.81 52287.61 88888.00 2010-03-07 04:16:23.905 066 18323.91 93.72 52287.71 88888.00 2010-03-07 04:16:24.405 066 18323.93 93.74 52287.68 88888.00 2010-03-07 04:16:24.905 066 18324.02 93.78 52287.64 88888.00 2010-03-07 04:16:25.405 066 18324.03 93.82 52287.61 88888.00 2010-03-07 04:16:25.905 066 18323.93 93.80 52287.56 88888.00 2010-03-07 04:16:26.405 066 18323.96 93.76 52287.58 88888.00 2010-03-07 04:16:26.905 066 18323.90 93.74 52287.62 88888.00 2010-03-07 04:16:27.405 066 18323.83 93.68 52287.57 88888.00 2010-03-07 04:16:27.905 066 18323.80 93.67 52287.58 88888.00 2010-03-07 04:16:28.405 066 18323.85 93.71 52287.48 88888.00 2010-03-07 04:16:28.905 066 18323.93 93.82 52287.56 88888.00 2010-03-07 04:16:29.405 066 18323.95 93.91 52287.56 88888.00 2010-03-07 04:16:29.905 066 18323.99 93.98 52287.51 88888.00 2010-03-07 04:16:30.405 066 18323.98 93.94 52287.62 88888.00 2010-03-07 04:16:30.905 066 18323.87 93.95 52287.59 88888.00 2010-03-07 04:16:31.405 066 18323.88 93.98 52287.48 88888.00 2010-03-07 04:16:31.905 066 18323.82 94.01 52287.51 88888.00 2010-03-07 04:16:32.405 066 18323.77 93.94 52287.57 88888.00 2010-03-07 04:16:32.905 066 18323.76 93.98 52287.52 88888.00 2010-03-07 04:16:33.405 066 18323.89 93.96 52287.64 88888.00 2010-03-07 04:16:33.905 066 18323.88 94.04 52287.61 88888.00 2010-03-07 04:16:34.405 066 18323.76 94.10 52287.63 88888.00 2010-03-07 04:16:34.905 066 18323.70 94.14 52287.56 88888.00 2010-03-07 04:16:35.405 066 18323.65 94.14 52287.56 88888.00 2010-03-07 04:16:35.905 066 18323.68 94.09 52287.58 88888.00 2010-03-07 04:16:36.405 066 18323.70 94.05 52287.57 88888.00 2010-03-07 04:16:36.905 066 18323.74 94.14 52287.46 88888.00 2010-03-07 04:16:37.405 066 18323.73 94.16 52287.47 88888.00 2010-03-07 04:16:37.905 066 18323.73 94.11 52287.50 88888.00 2010-03-07 04:16:38.405 066 18323.72 94.10 52287.51 88888.00 2010-03-07 04:16:38.905 066 18323.73 94.10 52287.40 88888.00 2010-03-07 04:16:39.405 066 18323.69 94.02 52287.39 88888.00 2010-03-07 04:16:39.905 066 18323.61 93.96 52287.38 88888.00 2010-03-07 04:16:40.405 066 18323.69 94.05 52287.45 88888.00 2010-03-07 04:16:40.905 066 18323.74 94.08 52287.34 88888.00 2010-03-07 04:16:41.405 066 18323.72 94.14 52287.40 88888.00 2010-03-07 04:16:41.905 066 18323.67 94.11 52287.42 88888.00 2010-03-07 04:16:42.405 066 18323.66 94.15 52287.28 88888.00 2010-03-07 04:16:42.905 066 18323.70 94.16 52287.28 88888.00 2010-03-07 04:16:43.405 066 18323.80 94.15 52287.38 88888.00 2010-03-07 04:16:43.905 066 18323.72 94.14 52287.38 88888.00 2010-03-07 04:16:44.405 066 18323.68 94.13 52287.49 88888.00 2010-03-07 04:16:44.905 066 18323.71 94.08 52287.48 88888.00 2010-03-07 04:16:45.405 066 18323.74 94.09 52287.50 88888.00 2010-03-07 04:16:45.905 066 18323.76 94.11 52287.50 88888.00 2010-03-07 04:16:46.405 066 18323.62 94.09 52287.41 88888.00 2010-03-07 04:16:46.905 066 18323.63 94.13 52287.52 88888.00 2010-03-07 04:16:47.405 066 18323.68 94.10 52287.55 88888.00 2010-03-07 04:16:47.905 066 18323.73 94.08 52287.51 88888.00 2010-03-07 04:16:48.405 066 18323.82 94.05 52287.36 88888.00 2010-03-07 04:16:48.905 066 18323.76 93.98 52287.32 88888.00 2010-03-07 04:16:49.405 066 18323.70 94.01 52287.35 88888.00 2010-03-07 04:16:49.905 066 18323.82 94.02 52287.45 88888.00 2010-03-07 04:16:50.405 066 18323.72 94.06 52287.53 88888.00 2010-03-07 04:16:50.905 066 18323.67 94.03 52287.60 88888.00 2010-03-07 04:16:51.405 066 18323.76 94.07 52287.47 88888.00 2010-03-07 04:16:51.905 066 18323.73 94.13 52287.36 88888.00 2010-03-07 04:16:52.405 066 18323.74 94.09 52287.34 88888.00 2010-03-07 04:16:52.905 066 18323.73 94.15 52287.42 88888.00 2010-03-07 04:16:53.405 066 18323.77 94.13 52287.46 88888.00 2010-03-07 04:16:53.905 066 18323.81 94.08 52287.45 88888.00 2010-03-07 04:16:54.405 066 18323.74 94.07 52287.44 88888.00 2010-03-07 04:16:54.905 066 18323.65 94.16 52287.55 88888.00 2010-03-07 04:16:55.405 066 18323.71 94.20 52287.59 88888.00 2010-03-07 04:16:55.905 066 18323.77 94.18 52287.45 88888.00 2010-03-07 04:16:56.405 066 18323.77 94.17 52287.47 88888.00 2010-03-07 04:16:56.905 066 18323.76 94.15 52287.60 88888.00 2010-03-07 04:16:57.405 066 18323.74 94.21 52287.81 88888.00 2010-03-07 04:16:57.905 066 18323.74 94.26 52287.65 88888.00 2010-03-07 04:16:58.405 066 18323.70 94.29 52287.62 88888.00 2010-03-07 04:16:58.905 066 18323.66 94.38 52287.64 88888.00 2010-03-07 04:16:59.405 066 18323.73 94.51 52287.74 88888.00 2010-03-07 04:16:59.905 066 18323.81 94.51 52287.70 88888.00 2010-03-07 04:17:00.405 066 18323.84 94.41 52287.71 88888.00 2010-03-07 04:17:00.905 066 18323.72 94.44 52287.64 88888.00 2010-03-07 04:17:01.405 066 18323.70 94.43 52287.60 88888.00 2010-03-07 04:17:01.905 066 18323.79 94.38 52287.68 88888.00 2010-03-07 04:17:02.405 066 18323.70 94.41 52287.67 88888.00 2010-03-07 04:17:02.905 066 18323.56 94.41 52287.68 88888.00 2010-03-07 04:17:03.405 066 18323.58 94.40 52287.48 88888.00 2010-03-07 04:17:03.905 066 18323.60 94.37 52287.62 88888.00 2010-03-07 04:17:04.405 066 18323.60 94.41 52287.71 88888.00 2010-03-07 04:17:04.905 066 18323.46 94.42 52287.71 88888.00 2010-03-07 04:17:05.405 066 18323.51 94.47 52287.78 88888.00 2010-03-07 04:17:05.905 066 18323.61 94.53 52287.68 88888.00 2010-03-07 04:17:06.405 066 18323.63 94.46 52287.63 88888.00 2010-03-07 04:17:06.905 066 18323.52 94.48 52287.61 88888.00 2010-03-07 04:17:07.405 066 18323.46 94.51 52287.55 88888.00 2010-03-07 04:17:07.905 066 18323.48 94.46 52287.48 88888.00 2010-03-07 04:17:08.405 066 18323.48 94.43 52287.53 88888.00 2010-03-07 04:17:08.905 066 18323.44 94.41 52287.59 88888.00 2010-03-07 04:17:09.405 066 18323.43 94.36 52287.59 88888.00 2010-03-07 04:17:09.905 066 18323.46 94.39 52287.47 88888.00 2010-03-07 04:17:10.405 066 18323.46 94.38 52287.40 88888.00 2010-03-07 04:17:10.905 066 18323.51 94.39 52287.39 88888.00 2010-03-07 04:17:11.405 066 18323.46 94.37 52287.34 88888.00 2010-03-07 04:17:11.905 066 18323.41 94.40 52287.45 88888.00 2010-03-07 04:17:12.405 066 18323.54 94.45 52287.49 88888.00 2010-03-07 04:17:12.905 066 18323.55 94.44 52287.51 88888.00 2010-03-07 04:17:13.405 066 18323.43 94.49 52287.57 88888.00 2010-03-07 04:17:13.905 066 18323.37 94.52 52287.52 88888.00 2010-03-07 04:17:14.405 066 18323.31 94.41 52287.50 88888.00 2010-03-07 04:17:14.905 066 18323.35 94.43 52287.46 88888.00 2010-03-07 04:17:15.405 066 18323.41 94.49 52287.49 88888.00 2010-03-07 04:17:15.905 066 18323.36 94.49 52287.58 88888.00 2010-03-07 04:17:16.405 066 18323.28 94.51 52287.59 88888.00 2010-03-07 04:17:16.905 066 18323.29 94.63 52287.51 88888.00 2010-03-07 04:17:17.405 066 18323.28 94.72 52287.63 88888.00 2010-03-07 04:17:17.905 066 18323.28 94.77 52287.63 88888.00 2010-03-07 04:17:18.405 066 18323.28 94.71 52287.55 88888.00 2010-03-07 04:17:18.905 066 18323.24 94.67 52287.40 88888.00 2010-03-07 04:17:19.405 066 18323.24 94.73 52287.34 88888.00 2010-03-07 04:17:19.905 066 18323.31 94.67 52287.40 88888.00 2010-03-07 04:17:20.405 066 18323.30 94.63 52287.51 88888.00 2010-03-07 04:17:20.905 066 18323.29 94.62 52287.47 88888.00 2010-03-07 04:17:21.405 066 18323.26 94.66 52287.56 88888.00 2010-03-07 04:17:21.905 066 18323.18 94.59 52287.59 88888.00 2010-03-07 04:17:22.405 066 18323.17 94.61 52287.50 88888.00 2010-03-07 04:17:22.905 066 18323.29 94.63 52287.39 88888.00 2010-03-07 04:17:23.405 066 18323.37 94.62 52287.33 88888.00 2010-03-07 04:17:23.905 066 18323.24 94.59 52287.57 88888.00 2010-03-07 04:17:24.405 066 18323.27 94.55 52287.68 88888.00 2010-03-07 04:17:24.905 066 18323.23 94.62 52287.64 88888.00 2010-03-07 04:17:25.405 066 18323.18 94.63 52287.73 88888.00 2010-03-07 04:17:25.905 066 18323.17 94.68 52287.69 88888.00 2010-03-07 04:17:26.405 066 18323.24 94.72 52287.64 88888.00 2010-03-07 04:17:26.905 066 18323.23 94.64 52287.75 88888.00 2010-03-07 04:17:27.405 066 18323.16 94.65 52287.71 88888.00 2010-03-07 04:17:27.905 066 18323.16 94.66 52287.82 88888.00 2010-03-07 04:17:28.405 066 18323.09 94.64 52287.80 88888.00 2010-03-07 04:17:28.905 066 18323.08 94.65 52287.62 88888.00 2010-03-07 04:17:29.405 066 18323.14 94.66 52287.51 88888.00 2010-03-07 04:17:29.905 066 18323.12 94.65 52287.62 88888.00 2010-03-07 04:17:30.405 066 18323.11 94.70 52287.76 88888.00 2010-03-07 04:17:30.905 066 18323.11 94.77 52287.75 88888.00 2010-03-07 04:17:31.405 066 18323.13 94.75 52287.60 88888.00 2010-03-07 04:17:31.905 066 18323.09 94.78 52287.71 88888.00 2010-03-07 04:17:32.405 066 18323.09 94.79 52287.78 88888.00 2010-03-07 04:17:32.905 066 18323.23 94.83 52287.69 88888.00 2010-03-07 04:17:33.405 066 18323.23 94.77 52287.49 88888.00 2010-03-07 04:17:33.905 066 18323.24 94.74 52287.46 88888.00 2010-03-07 04:17:34.405 066 18323.24 94.80 52287.48 88888.00 2010-03-07 04:17:34.905 066 18323.22 94.81 52287.51 88888.00 2010-03-07 04:17:35.405 066 18323.25 94.77 52287.38 88888.00 2010-03-07 04:17:35.905 066 18323.16 94.77 52287.51 88888.00 2010-03-07 04:17:36.405 066 18323.15 94.78 52287.55 88888.00 2010-03-07 04:17:36.905 066 18323.15 94.81 52287.48 88888.00 2010-03-07 04:17:37.405 066 18323.23 94.70 52287.42 88888.00 2010-03-07 04:17:37.905 066 18323.22 94.76 52287.55 88888.00 2010-03-07 04:17:38.405 066 18323.31 94.66 52287.50 88888.00 2010-03-07 04:17:38.905 066 18323.33 94.71 52287.44 88888.00 2010-03-07 04:17:39.405 066 18323.29 94.82 52287.42 88888.00 2010-03-07 04:17:39.905 066 18323.33 94.83 52287.48 88888.00 2010-03-07 04:17:40.405 066 18323.27 94.87 52287.56 88888.00 2010-03-07 04:17:40.905 066 18323.15 94.85 52287.56 88888.00 2010-03-07 04:17:41.405 066 18323.02 94.86 52287.57 88888.00 2010-03-07 04:17:41.905 066 18323.16 94.87 52287.51 88888.00 2010-03-07 04:17:42.405 066 18323.08 94.92 52287.37 88888.00 2010-03-07 04:17:42.905 066 18323.00 94.89 52287.26 88888.00 2010-03-07 04:17:43.405 066 18323.00 94.88 52287.24 88888.00 2010-03-07 04:17:43.905 066 18323.02 94.90 52287.12 88888.00 2010-03-07 04:17:44.405 066 18323.01 94.85 52287.06 88888.00 2010-03-07 04:17:44.905 066 18323.02 94.80 52287.13 88888.00 2010-03-07 04:17:45.405 066 18323.02 94.87 52287.29 88888.00 2010-03-07 04:17:45.905 066 18323.04 94.95 52287.44 88888.00 2010-03-07 04:17:46.405 066 18323.03 94.92 52287.41 88888.00 2010-03-07 04:17:46.905 066 18323.02 94.91 52287.41 88888.00 2010-03-07 04:17:47.405 066 18323.00 94.95 52287.36 88888.00 2010-03-07 04:17:47.905 066 18323.06 94.98 52287.42 88888.00 2010-03-07 04:17:48.405 066 18323.02 94.92 52287.50 88888.00 2010-03-07 04:17:48.905 066 18322.98 94.99 52287.47 88888.00 2010-03-07 04:17:49.405 066 18322.94 94.94 52287.48 88888.00 2010-03-07 04:17:49.905 066 18322.93 94.88 52287.52 88888.00 2010-03-07 04:17:50.405 066 18323.03 94.89 52287.42 88888.00 2010-03-07 04:17:50.905 066 18323.00 94.87 52287.44 88888.00 2010-03-07 04:17:51.405 066 18323.02 94.98 52287.33 88888.00 2010-03-07 04:17:51.905 066 18323.02 94.90 52287.29 88888.00 2010-03-07 04:17:52.405 066 18322.90 94.92 52287.25 88888.00 2010-03-07 04:17:52.905 066 18322.82 94.97 52287.14 88888.00 2010-03-07 04:17:53.405 066 18322.92 94.91 52287.22 88888.00 2010-03-07 04:17:53.905 066 18322.96 94.89 52287.25 88888.00 2010-03-07 04:17:54.405 066 18323.00 94.90 52287.29 88888.00 2010-03-07 04:17:54.905 066 18322.90 94.92 52287.34 88888.00 2010-03-07 04:17:55.405 066 18322.92 94.89 52287.37 88888.00 2010-03-07 04:17:55.905 066 18322.91 94.95 52287.34 88888.00 2010-03-07 04:17:56.405 066 18322.97 94.86 52287.28 88888.00 2010-03-07 04:17:56.905 066 18322.96 94.85 52287.22 88888.00 2010-03-07 04:17:57.405 066 18323.02 94.88 52287.28 88888.00 2010-03-07 04:17:57.905 066 18322.95 94.82 52287.33 88888.00 2010-03-07 04:17:58.405 066 18322.93 94.94 52287.37 88888.00 2010-03-07 04:17:58.905 066 18323.01 94.95 52287.41 88888.00 2010-03-07 04:17:59.405 066 18323.02 94.94 52287.38 88888.00 2010-03-07 04:17:59.905 066 18322.93 95.03 52287.23 88888.00 2010-03-07 04:18:00.405 066 18322.96 95.03 52287.20 88888.00 2010-03-07 04:18:00.905 066 18323.01 95.08 52287.35 88888.00 2010-03-07 04:18:01.405 066 18323.02 95.08 52287.35 88888.00 2010-03-07 04:18:01.905 066 18322.94 95.06 52287.38 88888.00 2010-03-07 04:18:02.405 066 18322.92 95.10 52287.39 88888.00 2010-03-07 04:18:02.905 066 18323.02 95.08 52287.39 88888.00 2010-03-07 04:18:03.405 066 18323.07 95.03 52287.29 88888.00 2010-03-07 04:18:03.905 066 18322.93 95.07 52287.28 88888.00 2010-03-07 04:18:04.405 066 18322.87 95.13 52287.39 88888.00 2010-03-07 04:18:04.905 066 18322.75 95.09 52287.39 88888.00 2010-03-07 04:18:05.405 066 18322.83 95.11 52287.40 88888.00 2010-03-07 04:18:05.905 066 18322.89 95.11 52287.39 88888.00 2010-03-07 04:18:06.405 066 18322.94 95.12 52287.42 88888.00 2010-03-07 04:18:06.905 066 18322.98 95.12 52287.32 88888.00 2010-03-07 04:18:07.405 066 18322.97 95.16 52287.28 88888.00 2010-03-07 04:18:07.905 066 18323.02 95.10 52287.26 88888.00 2010-03-07 04:18:08.405 066 18322.98 94.88 52287.25 88888.00 2010-03-07 04:18:08.905 066 18323.00 94.78 52287.10 88888.00 2010-03-07 04:18:09.405 066 18323.03 94.95 52287.18 88888.00 2010-03-07 04:18:09.905 066 18323.03 95.09 52287.20 88888.00 2010-03-07 04:18:10.405 066 18323.00 95.09 52287.22 88888.00 2010-03-07 04:18:10.905 066 18323.04 95.08 52287.29 88888.00 2010-03-07 04:18:11.405 066 18323.06 95.09 52287.26 88888.00 2010-03-07 04:18:11.905 066 18322.93 95.09 52287.20 88888.00 2010-03-07 04:18:12.405 066 18322.97 95.06 52287.24 88888.00 2010-03-07 04:18:12.905 066 18323.01 95.11 52287.27 88888.00 2010-03-07 04:18:13.405 066 18323.08 95.14 52287.27 88888.00 2010-03-07 04:18:13.905 066 18323.14 95.05 52287.23 88888.00 2010-03-07 04:18:14.405 066 18323.14 95.11 52287.27 88888.00 2010-03-07 04:18:14.905 066 18323.11 95.13 52287.25 88888.00 2010-03-07 04:18:15.405 066 18323.11 95.12 52287.12 88888.00 2010-03-07 04:18:15.905 066 18323.09 95.10 52287.16 88888.00 2010-03-07 04:18:16.405 066 18323.13 95.16 52287.17 88888.00 2010-03-07 04:18:16.905 066 18323.07 95.22 52287.04 88888.00 2010-03-07 04:18:17.405 066 18323.09 95.25 52286.97 88888.00 2010-03-07 04:18:17.905 066 18323.19 95.19 52287.13 88888.00 2010-03-07 04:18:18.405 066 18323.23 95.19 52287.11 88888.00 2010-03-07 04:18:18.905 066 18323.22 95.22 52287.00 88888.00 2010-03-07 04:18:19.405 066 18323.28 95.25 52287.01 88888.00 2010-03-07 04:18:19.905 066 18323.28 95.30 52287.07 88888.00 2010-03-07 04:18:20.405 066 18323.19 95.31 52287.17 88888.00 2010-03-07 04:18:20.905 066 18323.12 95.35 52287.21 88888.00 2010-03-07 04:18:21.405 066 18323.12 95.33 52287.17 88888.00 2010-03-07 04:18:21.905 066 18323.17 95.37 52287.13 88888.00 2010-03-07 04:18:22.405 066 18323.14 95.37 52287.25 88888.00 2010-03-07 04:18:22.905 066 18323.11 95.44 52287.40 88888.00 2010-03-07 04:18:23.405 066 18323.16 95.43 52287.44 88888.00 2010-03-07 04:18:23.905 066 18323.13 95.41 52287.35 88888.00 2010-03-07 04:18:24.405 066 18323.12 95.41 52287.37 88888.00 2010-03-07 04:18:24.905 066 18323.23 95.43 52287.41 88888.00 2010-03-07 04:18:25.405 066 18323.28 95.45 52287.49 88888.00 2010-03-07 04:18:25.905 066 18323.29 95.59 52287.41 88888.00 2010-03-07 04:18:26.405 066 18323.26 95.56 52287.35 88888.00 2010-03-07 04:18:26.905 066 18323.17 95.55 52287.27 88888.00 2010-03-07 04:18:27.405 066 18323.17 95.56 52287.22 88888.00 2010-03-07 04:18:27.905 066 18323.17 95.56 52287.14 88888.00 2010-03-07 04:18:28.405 066 18323.22 95.51 52287.24 88888.00 2010-03-07 04:18:28.905 066 18323.19 95.48 52287.25 88888.00 2010-03-07 04:18:29.405 066 18323.17 95.48 52287.28 88888.00 2010-03-07 04:18:29.905 066 18323.23 95.43 52287.29 88888.00 2010-03-07 04:18:30.405 066 18323.16 95.45 52287.30 88888.00 2010-03-07 04:18:30.905 066 18323.04 95.46 52287.42 88888.00 2010-03-07 04:18:31.405 066 18323.04 95.50 52287.51 88888.00 2010-03-07 04:18:31.905 066 18323.22 95.51 52287.47 88888.00 2010-03-07 04:18:32.405 066 18323.28 95.52 52287.40 88888.00 2010-03-07 04:18:32.905 066 18323.16 95.52 52287.44 88888.00 2010-03-07 04:18:33.405 066 18323.12 95.46 52287.44 88888.00 2010-03-07 04:18:33.905 066 18323.14 95.59 52287.40 88888.00 2010-03-07 04:18:34.405 066 18323.09 95.64 52287.35 88888.00 2010-03-07 04:18:34.905 066 18323.13 95.52 52287.34 88888.00 2010-03-07 04:18:35.405 066 18323.16 95.51 52287.34 88888.00 2010-03-07 04:18:35.905 066 18323.22 95.52 52287.35 88888.00 2010-03-07 04:18:36.405 066 18323.24 95.53 52287.46 88888.00 2010-03-07 04:18:36.905 066 18323.23 95.58 52287.40 88888.00 2010-03-07 04:18:37.405 066 18323.28 95.58 52287.35 88888.00 2010-03-07 04:18:37.905 066 18323.29 95.57 52287.27 88888.00 2010-03-07 04:18:38.405 066 18323.36 95.45 52287.25 88888.00 2010-03-07 04:18:38.905 066 18323.31 95.51 52287.25 88888.00 2010-03-07 04:18:39.405 066 18323.24 95.59 52287.21 88888.00 2010-03-07 04:18:39.905 066 18323.25 95.55 52287.21 88888.00 2010-03-07 04:18:40.405 066 18323.24 95.58 52287.23 88888.00 2010-03-07 04:18:40.905 066 18323.30 95.69 52287.10 88888.00 2010-03-07 04:18:41.405 066 18323.37 95.66 52287.24 88888.00 2010-03-07 04:18:41.905 066 18323.39 95.66 52287.36 88888.00 2010-03-07 04:18:42.405 066 18323.41 95.73 52287.17 88888.00 2010-03-07 04:18:42.905 066 18323.39 95.75 52287.21 88888.00 2010-03-07 04:18:43.405 066 18323.41 95.73 52287.23 88888.00 2010-03-07 04:18:43.905 066 18323.38 95.75 52287.25 88888.00 2010-03-07 04:18:44.405 066 18323.47 95.71 52287.23 88888.00 2010-03-07 04:18:44.905 066 18323.56 95.67 52287.18 88888.00 2010-03-07 04:18:45.405 066 18323.47 95.72 52287.34 88888.00 2010-03-07 04:18:45.905 066 18323.39 95.72 52287.36 88888.00 2010-03-07 04:18:46.405 066 18323.43 95.69 52287.30 88888.00 2010-03-07 04:18:46.905 066 18323.47 95.69 52287.26 88888.00 2010-03-07 04:18:47.405 066 18323.51 95.57 52287.22 88888.00 2010-03-07 04:18:47.905 066 18323.49 95.55 52287.17 88888.00 2010-03-07 04:18:48.405 066 18323.45 95.61 52287.26 88888.00 2010-03-07 04:18:48.905 066 18323.52 95.62 52287.33 88888.00 2010-03-07 04:18:49.405 066 18323.56 95.67 52287.34 88888.00 2010-03-07 04:18:49.905 066 18323.52 95.75 52287.37 88888.00 2010-03-07 04:18:50.405 066 18323.63 95.74 52287.38 88888.00 2010-03-07 04:18:50.905 066 18323.66 95.74 52287.37 88888.00 2010-03-07 04:18:51.405 066 18323.61 95.80 52287.36 88888.00 2010-03-07 04:18:51.905 066 18323.55 95.81 52287.38 88888.00 2010-03-07 04:18:52.405 066 18323.48 95.79 52287.41 88888.00 2010-03-07 04:18:52.905 066 18323.49 95.76 52287.44 88888.00 2010-03-07 04:18:53.405 066 18323.55 95.73 52287.50 88888.00 2010-03-07 04:18:53.905 066 18323.45 95.73 52287.57 88888.00 2010-03-07 04:18:54.405 066 18323.49 95.81 52287.38 88888.00 2010-03-07 04:18:54.905 066 18323.51 95.85 52287.33 88888.00 2010-03-07 04:18:55.405 066 18323.48 95.78 52287.21 88888.00 2010-03-07 04:18:55.905 066 18323.46 95.71 52287.29 88888.00 2010-03-07 04:18:56.405 066 18323.47 95.73 52287.24 88888.00 2010-03-07 04:18:56.905 066 18323.33 95.85 52287.15 88888.00 2010-03-07 04:18:57.405 066 18323.29 95.83 52287.15 88888.00 2010-03-07 04:18:57.905 066 18323.44 95.80 52287.24 88888.00 2010-03-07 04:18:58.405 066 18323.54 95.88 52287.16 88888.00 2010-03-07 04:18:58.905 066 18323.46 95.81 52287.14 88888.00 2010-03-07 04:18:59.405 066 18323.43 95.72 52287.20 88888.00 2010-03-07 04:18:59.905 066 18323.43 95.73 52287.14 88888.00 2010-03-07 04:19:00.405 066 18323.51 95.86 52287.05 88888.00 2010-03-07 04:19:00.905 066 18323.60 95.92 52287.11 88888.00 2010-03-07 04:19:01.405 066 18323.55 95.88 52287.07 88888.00 2010-03-07 04:19:01.905 066 18323.48 95.87 52287.18 88888.00 2010-03-07 04:19:02.405 066 18323.43 95.88 52287.15 88888.00 2010-03-07 04:19:02.905 066 18323.34 95.85 52287.07 88888.00 2010-03-07 04:19:03.405 066 18323.31 95.80 52286.95 88888.00 2010-03-07 04:19:03.905 066 18323.31 95.78 52286.91 88888.00 2010-03-07 04:19:04.405 066 18323.36 95.77 52286.93 88888.00 2010-03-07 04:19:04.905 066 18323.37 95.85 52286.93 88888.00 2010-03-07 04:19:05.405 066 18323.36 95.88 52286.90 88888.00 2010-03-07 04:19:05.905 066 18323.41 95.83 52286.84 88888.00 2010-03-07 04:19:06.405 066 18323.35 95.90 52286.90 88888.00 2010-03-07 04:19:06.905 066 18323.40 95.87 52286.92 88888.00 2010-03-07 04:19:07.405 066 18323.46 95.92 52286.99 88888.00 2010-03-07 04:19:07.905 066 18323.54 95.88 52286.94 88888.00 2010-03-07 04:19:08.405 066 18323.45 95.88 52286.99 88888.00 2010-03-07 04:19:08.905 066 18323.34 95.87 52287.09 88888.00 2010-03-07 04:19:09.405 066 18323.46 95.87 52287.16 88888.00 2010-03-07 04:19:09.905 066 18323.45 95.90 52287.12 88888.00 2010-03-07 04:19:10.405 066 18323.37 95.94 52287.13 88888.00 2010-03-07 04:19:10.905 066 18323.38 95.86 52287.10 88888.00 2010-03-07 04:19:11.405 066 18323.48 95.89 52287.10 88888.00 2010-03-07 04:19:11.905 066 18323.48 95.84 52287.04 88888.00 2010-03-07 04:19:12.405 066 18323.50 95.84 52287.17 88888.00 2010-03-07 04:19:12.905 066 18323.46 95.89 52287.22 88888.00 2010-03-07 04:19:13.405 066 18323.41 95.87 52287.29 88888.00 2010-03-07 04:19:13.905 066 18323.46 95.84 52287.27 88888.00 2010-03-07 04:19:14.405 066 18323.41 95.83 52287.25 88888.00 2010-03-07 04:19:14.905 066 18323.41 95.86 52287.24 88888.00 2010-03-07 04:19:15.405 066 18323.51 95.89 52287.05 88888.00 2010-03-07 04:19:15.905 066 18323.47 95.86 52287.04 88888.00 2010-03-07 04:19:16.405 066 18323.39 95.89 52286.99 88888.00 2010-03-07 04:19:16.905 066 18323.36 95.90 52286.90 88888.00 2010-03-07 04:19:17.405 066 18323.41 95.91 52287.09 88888.00 2010-03-07 04:19:17.905 066 18323.49 95.87 52287.11 88888.00 2010-03-07 04:19:18.405 066 18323.44 95.82 52287.07 88888.00 2010-03-07 04:19:18.905 066 18323.37 95.86 52287.05 88888.00 2010-03-07 04:19:19.405 066 18323.38 95.92 52286.95 88888.00 2010-03-07 04:19:19.905 066 18323.47 95.92 52287.02 88888.00 2010-03-07 04:19:20.405 066 18323.44 95.87 52287.04 88888.00 2010-03-07 04:19:20.905 066 18323.37 95.87 52287.02 88888.00 2010-03-07 04:19:21.405 066 18323.44 95.92 52286.98 88888.00 2010-03-07 04:19:21.905 066 18323.46 95.94 52287.07 88888.00 2010-03-07 04:19:22.405 066 18323.40 95.92 52287.21 88888.00 2010-03-07 04:19:22.905 066 18323.33 95.97 52287.10 88888.00 2010-03-07 04:19:23.405 066 18323.30 95.99 52287.07 88888.00 2010-03-07 04:19:23.905 066 18323.43 95.88 52287.17 88888.00 2010-03-07 04:19:24.405 066 18323.49 95.89 52287.07 88888.00 2010-03-07 04:19:24.905 066 18323.52 95.89 52286.98 88888.00 2010-03-07 04:19:25.405 066 18323.54 95.94 52287.00 88888.00 2010-03-07 04:19:25.905 066 18323.62 96.00 52287.17 88888.00 2010-03-07 04:19:26.405 066 18323.54 95.94 52287.20 88888.00 2010-03-07 04:19:26.905 066 18323.46 96.02 52287.20 88888.00 2010-03-07 04:19:27.405 066 18323.44 95.97 52287.25 88888.00 2010-03-07 04:19:27.905 066 18323.49 95.97 52287.20 88888.00 2010-03-07 04:19:28.405 066 18323.48 96.02 52287.07 88888.00 2010-03-07 04:19:28.905 066 18323.55 95.97 52287.14 88888.00 2010-03-07 04:19:29.405 066 18323.51 95.92 52287.16 88888.00 2010-03-07 04:19:29.905 066 18323.45 95.92 52287.12 88888.00 2010-03-07 04:19:30.405 066 18323.36 95.95 52287.09 88888.00 2010-03-07 04:19:30.905 066 18323.50 95.91 52287.10 88888.00 2010-03-07 04:19:31.405 066 18323.63 95.88 52287.07 88888.00 2010-03-07 04:19:31.905 066 18323.52 96.00 52287.06 88888.00 2010-03-07 04:19:32.405 066 18323.49 95.97 52287.07 88888.00 2010-03-07 04:19:32.905 066 18323.56 96.02 52287.02 88888.00 2010-03-07 04:19:33.405 066 18323.49 95.97 52287.00 88888.00 2010-03-07 04:19:33.905 066 18323.49 95.96 52287.07 88888.00 2010-03-07 04:19:34.405 066 18323.48 95.96 52287.07 88888.00 2010-03-07 04:19:34.905 066 18323.46 95.88 52287.16 88888.00 2010-03-07 04:19:35.405 066 18323.48 96.03 52287.09 88888.00 2010-03-07 04:19:35.905 066 18323.50 96.07 52286.97 88888.00 2010-03-07 04:19:36.405 066 18323.51 96.11 52287.03 88888.00 2010-03-07 04:19:36.905 066 18323.40 96.13 52287.06 88888.00 2010-03-07 04:19:37.405 066 18323.34 96.10 52286.94 88888.00 2010-03-07 04:19:37.905 066 18323.38 96.10 52286.90 88888.00 2010-03-07 04:19:38.405 066 18323.37 96.00 52286.86 88888.00 2010-03-07 04:19:38.905 066 18323.37 95.92 52286.87 88888.00 2010-03-07 04:19:39.405 066 18323.38 95.94 52286.99 88888.00 2010-03-07 04:19:39.905 066 18323.33 95.92 52287.02 88888.00 2010-03-07 04:19:40.405 066 18323.36 95.97 52286.91 88888.00 2010-03-07 04:19:40.905 066 18323.37 95.98 52286.91 88888.00 2010-03-07 04:19:41.405 066 18323.38 95.99 52286.90 88888.00 2010-03-07 04:19:41.905 066 18323.44 95.99 52287.00 88888.00 2010-03-07 04:19:42.405 066 18323.54 96.06 52286.98 88888.00 2010-03-07 04:19:42.905 066 18323.48 96.08 52287.00 88888.00 2010-03-07 04:19:43.405 066 18323.40 96.10 52287.05 88888.00 2010-03-07 04:19:43.905 066 18323.28 96.14 52287.05 88888.00 2010-03-07 04:19:44.405 066 18323.34 96.14 52287.05 88888.00 2010-03-07 04:19:44.905 066 18323.23 96.09 52287.10 88888.00 2010-03-07 04:19:45.405 066 18323.30 96.06 52287.04 88888.00 2010-03-07 04:19:45.905 066 18323.25 96.02 52287.00 88888.00 2010-03-07 04:19:46.405 066 18323.22 96.07 52287.04 88888.00 2010-03-07 04:19:46.905 066 18323.23 96.13 52287.02 88888.00 2010-03-07 04:19:47.405 066 18323.14 96.15 52287.01 88888.00 2010-03-07 04:19:47.905 066 18323.09 96.22 52287.06 88888.00 2010-03-07 04:19:48.405 066 18323.23 96.20 52287.11 88888.00 2010-03-07 04:19:48.905 066 18323.15 96.16 52287.13 88888.00 2010-03-07 04:19:49.405 066 18323.15 96.10 52287.09 88888.00 2010-03-07 04:19:49.905 066 18323.16 96.15 52287.13 88888.00 2010-03-07 04:19:50.405 066 18323.23 96.13 52287.17 88888.00 2010-03-07 04:19:50.905 066 18323.28 96.08 52287.09 88888.00 2010-03-07 04:19:51.405 066 18323.30 96.10 52287.06 88888.00 2010-03-07 04:19:51.905 066 18323.25 96.09 52287.06 88888.00 2010-03-07 04:19:52.405 066 18323.22 96.05 52287.10 88888.00 2010-03-07 04:19:52.905 066 18323.19 95.96 52287.18 88888.00 2010-03-07 04:19:53.405 066 18323.27 95.88 52287.20 88888.00 2010-03-07 04:19:53.905 066 18323.27 95.94 52287.23 88888.00 2010-03-07 04:19:54.405 066 18323.28 95.89 52287.11 88888.00 2010-03-07 04:19:54.905 066 18323.25 95.89 52287.20 88888.00 2010-03-07 04:19:55.405 066 18323.20 96.00 52287.21 88888.00 2010-03-07 04:19:55.905 066 18323.26 95.92 52287.11 88888.00 2010-03-07 04:19:56.405 066 18323.18 95.92 52287.11 88888.00 2010-03-07 04:19:56.905 066 18323.29 96.03 52287.09 88888.00 2010-03-07 04:19:57.405 066 18323.18 96.01 52287.16 88888.00 2010-03-07 04:19:57.905 066 18323.07 96.04 52287.17 88888.00 2010-03-07 04:19:58.405 066 18323.11 95.98 52287.22 88888.00 2010-03-07 04:19:58.905 066 18323.18 95.90 52287.16 88888.00 2010-03-07 04:19:59.405 066 18323.34 95.88 52287.10 88888.00 2010-03-07 04:19:59.905 066 18323.19 95.92 52287.09 88888.00 2010-03-07 04:20:00.405 066 18323.23 95.87 52287.11 88888.00 2010-03-07 04:20:00.905 066 18323.28 95.91 52287.10 88888.00 2010-03-07 04:20:01.405 066 18323.37 95.99 52287.13 88888.00 2010-03-07 04:20:01.905 066 18323.27 96.06 52287.24 88888.00 2010-03-07 04:20:02.405 066 18323.28 96.07 52287.30 88888.00 2010-03-07 04:20:02.905 066 18323.25 96.04 52287.33 88888.00 2010-03-07 04:20:03.405 066 18323.22 96.06 52287.28 88888.00 2010-03-07 04:20:03.905 066 18323.26 96.07 52287.12 88888.00 2010-03-07 04:20:04.405 066 18323.24 96.09 52287.02 88888.00 2010-03-07 04:20:04.905 066 18323.28 96.08 52287.06 88888.00 2010-03-07 04:20:05.405 066 18323.34 96.07 52287.03 88888.00 2010-03-07 04:20:05.905 066 18323.34 96.11 52287.02 88888.00 2010-03-07 04:20:06.405 066 18323.31 96.12 52287.02 88888.00 2010-03-07 04:20:06.905 066 18323.34 96.18 52287.02 88888.00 2010-03-07 04:20:07.405 066 18323.29 96.10 52287.06 88888.00 2010-03-07 04:20:07.905 066 18323.19 96.04 52287.12 88888.00 2010-03-07 04:20:08.405 066 18323.37 96.03 52287.15 88888.00 2010-03-07 04:20:08.905 066 18323.41 96.10 52287.00 88888.00 2010-03-07 04:20:09.405 066 18323.35 96.01 52287.11 88888.00 2010-03-07 04:20:09.905 066 18323.33 95.98 52287.20 88888.00 2010-03-07 04:20:10.405 066 18323.36 95.98 52287.12 88888.00 2010-03-07 04:20:10.905 066 18323.31 95.94 52287.02 88888.00 2010-03-07 04:20:11.405 066 18323.18 96.01 52287.11 88888.00 2010-03-07 04:20:11.905 066 18323.28 96.17 52287.05 88888.00 2010-03-07 04:20:12.405 066 18323.33 96.15 52287.02 88888.00 2010-03-07 04:20:12.905 066 18323.35 96.12 52287.04 88888.00 2010-03-07 04:20:13.405 066 18323.39 96.07 52287.01 88888.00 2010-03-07 04:20:13.905 066 18323.37 96.03 52287.00 88888.00 2010-03-07 04:20:14.405 066 18323.38 96.09 52287.06 88888.00 2010-03-07 04:20:14.905 066 18323.27 96.16 52287.03 88888.00 2010-03-07 04:20:15.405 066 18323.27 96.20 52287.02 88888.00 2010-03-07 04:20:15.905 066 18323.22 96.22 52287.17 88888.00 2010-03-07 04:20:16.405 066 18323.26 96.30 52287.10 88888.00 2010-03-07 04:20:16.905 066 18323.18 96.32 52287.03 88888.00 2010-03-07 04:20:17.405 066 18323.13 96.24 52287.00 88888.00 2010-03-07 04:20:17.905 066 18323.15 96.19 52287.00 88888.00 2010-03-07 04:20:18.405 066 18323.28 96.20 52287.06 88888.00 2010-03-07 04:20:18.905 066 18323.35 96.23 52287.07 88888.00 2010-03-07 04:20:19.405 066 18323.26 96.20 52287.21 88888.00 2010-03-07 04:20:19.905 066 18323.15 96.09 52287.14 88888.00 2010-03-07 04:20:20.405 066 18323.23 96.14 52287.14 88888.00 2010-03-07 04:20:20.905 066 18323.29 96.14 52287.12 88888.00 2010-03-07 04:20:21.405 066 18323.23 96.19 52286.98 88888.00 2010-03-07 04:20:21.905 066 18323.25 96.12 52286.98 88888.00 2010-03-07 04:20:22.405 066 18323.24 96.10 52287.06 88888.00 2010-03-07 04:20:22.905 066 18323.24 96.12 52287.03 88888.00 2010-03-07 04:20:23.405 066 18323.16 96.13 52287.01 88888.00 2010-03-07 04:20:23.905 066 18323.19 96.14 52287.02 88888.00 2010-03-07 04:20:24.405 066 18323.17 96.19 52287.13 88888.00 2010-03-07 04:20:24.905 066 18323.19 96.11 52287.01 88888.00 2010-03-07 04:20:25.405 066 18323.11 96.11 52287.12 88888.00 2010-03-07 04:20:25.905 066 18323.09 96.10 52287.17 88888.00 2010-03-07 04:20:26.405 066 18323.11 96.13 52287.02 88888.00 2010-03-07 04:20:26.905 066 18323.11 96.17 52286.91 88888.00 2010-03-07 04:20:27.405 066 18323.02 96.25 52287.02 88888.00 2010-03-07 04:20:27.905 066 18322.93 96.26 52287.01 88888.00 2010-03-07 04:20:28.405 066 18322.96 96.22 52286.95 88888.00 2010-03-07 04:20:28.905 066 18323.01 96.18 52287.11 88888.00 2010-03-07 04:20:29.405 066 18322.94 96.16 52287.22 88888.00 2010-03-07 04:20:29.905 066 18322.97 96.23 52287.21 88888.00 2010-03-07 04:20:30.405 066 18322.98 96.24 52287.12 88888.00 2010-03-07 04:20:30.905 066 18322.93 96.13 52287.12 88888.00 2010-03-07 04:20:31.405 066 18322.93 96.11 52287.16 88888.00 2010-03-07 04:20:31.905 066 18323.03 96.06 52287.20 88888.00 2010-03-07 04:20:32.405 066 18323.05 96.10 52287.06 88888.00 2010-03-07 04:20:32.905 066 18323.06 96.10 52287.03 88888.00 2010-03-07 04:20:33.405 066 18323.02 96.12 52287.09 88888.00 2010-03-07 04:20:33.905 066 18323.01 96.10 52287.15 88888.00 2010-03-07 04:20:34.405 066 18323.06 96.11 52287.09 88888.00 2010-03-07 04:20:34.905 066 18323.00 96.14 52287.02 88888.00 2010-03-07 04:20:35.405 066 18323.02 96.19 52286.97 88888.00 2010-03-07 04:20:35.905 066 18323.06 96.20 52287.06 88888.00 2010-03-07 04:20:36.405 066 18323.01 96.25 52287.05 88888.00 2010-03-07 04:20:36.905 066 18323.02 96.31 52287.09 88888.00 2010-03-07 04:20:37.405 066 18322.95 96.29 52287.04 88888.00 2010-03-07 04:20:37.905 066 18323.08 96.34 52287.03 88888.00 2010-03-07 04:20:38.405 066 18323.08 96.36 52287.11 88888.00 2010-03-07 04:20:38.905 066 18323.16 96.33 52287.10 88888.00 2010-03-07 04:20:39.405 066 18323.11 96.19 52287.12 88888.00 2010-03-07 04:20:39.905 066 18323.02 96.16 52287.16 88888.00 2010-03-07 04:20:40.405 066 18323.02 96.23 52287.21 88888.00 2010-03-07 04:20:40.905 066 18323.12 96.26 52287.06 88888.00 2010-03-07 04:20:41.405 066 18323.08 96.28 52286.99 88888.00 2010-03-07 04:20:41.905 066 18323.06 96.32 52287.12 88888.00 2010-03-07 04:20:42.405 066 18323.08 96.29 52287.11 88888.00 2010-03-07 04:20:42.905 066 18323.03 96.20 52287.04 88888.00 2010-03-07 04:20:43.405 066 18323.03 96.26 52287.09 88888.00 2010-03-07 04:20:43.905 066 18322.98 96.30 52287.23 88888.00 2010-03-07 04:20:44.405 066 18323.00 96.36 52287.20 88888.00 2010-03-07 04:20:44.905 066 18323.00 96.34 52287.12 88888.00 2010-03-07 04:20:45.405 066 18322.93 96.29 52287.13 88888.00 2010-03-07 04:20:45.905 066 18322.85 96.25 52287.11 88888.00 2010-03-07 04:20:46.405 066 18322.93 96.13 52287.09 88888.00 2010-03-07 04:20:46.905 066 18322.96 96.11 52286.98 88888.00 2010-03-07 04:20:47.405 066 18322.98 96.11 52286.94 88888.00 2010-03-07 04:20:47.905 066 18323.01 96.14 52286.97 88888.00 2010-03-07 04:20:48.405 066 18323.14 96.22 52286.98 88888.00 2010-03-07 04:20:48.905 066 18323.09 96.29 52287.11 88888.00 2010-03-07 04:20:49.405 066 18323.04 96.23 52287.15 88888.00 2010-03-07 04:20:49.905 066 18323.02 96.23 52287.05 88888.00 2010-03-07 04:20:50.405 066 18323.03 96.32 52286.92 88888.00 2010-03-07 04:20:50.905 066 18323.05 96.31 52287.00 88888.00 2010-03-07 04:20:51.405 066 18322.95 96.21 52287.06 88888.00 2010-03-07 04:20:51.905 066 18322.90 96.20 52287.10 88888.00 2010-03-07 04:20:52.405 066 18322.94 96.24 52287.10 88888.00 2010-03-07 04:20:52.905 066 18322.93 96.23 52287.05 88888.00 2010-03-07 04:20:53.405 066 18322.89 96.19 52287.04 88888.00 2010-03-07 04:20:53.905 066 18322.82 96.20 52287.04 88888.00 2010-03-07 04:20:54.405 066 18322.85 96.31 52287.09 88888.00 2010-03-07 04:20:54.905 066 18322.83 96.26 52287.06 88888.00 2010-03-07 04:20:55.405 066 18322.76 96.28 52287.14 88888.00 2010-03-07 04:20:55.905 066 18322.79 96.32 52287.15 88888.00 2010-03-07 04:20:56.405 066 18322.78 96.30 52287.05 88888.00 2010-03-07 04:20:56.905 066 18322.80 96.33 52287.02 88888.00 2010-03-07 04:20:57.405 066 18322.76 96.34 52286.90 88888.00 2010-03-07 04:20:57.905 066 18322.81 96.29 52286.90 88888.00 2010-03-07 04:20:58.405 066 18322.92 96.26 52286.97 88888.00 2010-03-07 04:20:58.905 066 18322.92 96.22 52287.02 88888.00 2010-03-07 04:20:59.405 066 18322.85 96.14 52287.00 88888.00 2010-03-07 04:20:59.905 066 18322.83 96.15 52287.03 88888.00 2010-03-07 04:21:00.405 066 18322.84 96.15 52287.07 88888.00 2010-03-07 04:21:00.905 066 18322.84 96.21 52287.09 88888.00 2010-03-07 04:21:01.405 066 18322.89 96.32 52287.06 88888.00 2010-03-07 04:21:01.905 066 18322.87 96.28 52286.99 88888.00 2010-03-07 04:21:02.405 066 18322.90 96.21 52286.99 88888.00 2010-03-07 04:21:02.905 066 18322.83 96.23 52286.99 88888.00 2010-03-07 04:21:03.405 066 18322.85 96.25 52286.97 88888.00 2010-03-07 04:21:03.905 066 18322.87 96.30 52286.88 88888.00 2010-03-07 04:21:04.405 066 18322.78 96.31 52286.80 88888.00 2010-03-07 04:21:04.905 066 18322.72 96.29 52286.81 88888.00 2010-03-07 04:21:05.405 066 18322.78 96.23 52286.79 88888.00 2010-03-07 04:21:05.905 066 18322.79 96.29 52286.74 88888.00 2010-03-07 04:21:06.405 066 18322.95 96.33 52286.78 88888.00 2010-03-07 04:21:06.905 066 18322.95 96.29 52286.83 88888.00 2010-03-07 04:21:07.405 066 18322.92 96.32 52286.87 88888.00 2010-03-07 04:21:07.905 066 18322.82 96.33 52286.81 88888.00 2010-03-07 04:21:08.405 066 18322.82 96.32 52286.88 88888.00 2010-03-07 04:21:08.905 066 18322.74 96.38 52286.82 88888.00 2010-03-07 04:21:09.405 066 18322.75 96.35 52286.76 88888.00 2010-03-07 04:21:09.905 066 18322.80 96.30 52286.76 88888.00 2010-03-07 04:21:10.405 066 18322.73 96.24 52286.78 88888.00 2010-03-07 04:21:10.905 066 18322.68 96.20 52286.76 88888.00 2010-03-07 04:21:11.405 066 18322.69 96.21 52286.87 88888.00 2010-03-07 04:21:11.905 066 18322.82 96.35 52286.86 88888.00 2010-03-07 04:21:12.402 066 18322.82 96.35 52286.79 88888.00 2010-03-07 04:21:12.902 066 18322.86 96.39 52286.74 88888.00 2010-03-07 04:21:13.402 066 18322.84 96.32 52286.72 88888.00 2010-03-07 04:21:13.902 066 18322.75 96.37 52286.80 88888.00 2010-03-07 04:21:14.402 066 18322.61 96.41 52286.91 88888.00 2010-03-07 04:21:14.902 066 18322.71 96.37 52286.93 88888.00 2010-03-07 04:21:15.402 066 18322.72 96.36 52286.90 88888.00 2010-03-07 04:21:15.902 066 18322.65 96.43 52286.95 88888.00 2010-03-07 04:21:16.402 066 18322.63 96.41 52287.04 88888.00 2010-03-07 04:21:16.902 066 18322.63 96.40 52286.98 88888.00 2010-03-07 04:21:17.402 066 18322.70 96.42 52286.93 88888.00 2010-03-07 04:21:17.902 066 18322.63 96.46 52286.93 88888.00 2010-03-07 04:21:18.402 066 18322.65 96.40 52287.02 88888.00 2010-03-07 04:21:18.902 066 18322.59 96.26 52287.17 88888.00 2010-03-07 04:21:19.402 066 18322.55 96.25 52287.21 88888.00 2010-03-07 04:21:19.902 066 18322.53 96.32 52287.11 88888.00 2010-03-07 04:21:20.402 066 18322.48 96.30 52287.07 88888.00 2010-03-07 04:21:20.902 066 18322.59 96.23 52287.07 88888.00 2010-03-07 04:21:21.402 066 18322.61 96.22 52287.09 88888.00 2010-03-07 04:21:21.902 066 18322.67 96.26 52287.04 88888.00 2010-03-07 04:21:22.402 066 18322.72 96.34 52286.91 88888.00 2010-03-07 04:21:22.902 066 18322.73 96.32 52286.72 88888.00 2010-03-07 04:21:23.402 066 18322.80 96.41 52286.92 88888.00 2010-03-07 04:21:23.902 066 18322.78 96.39 52286.99 88888.00 2010-03-07 04:21:24.402 066 18322.75 96.38 52286.91 88888.00 2010-03-07 04:21:24.902 066 18322.74 96.41 52286.86 88888.00 2010-03-07 04:21:25.402 066 18322.65 96.40 52286.81 88888.00 2010-03-07 04:21:25.902 066 18322.63 96.39 52286.74 88888.00 2010-03-07 04:21:26.402 066 18322.70 96.38 52286.84 88888.00 2010-03-07 04:21:26.902 066 18322.70 96.37 52286.99 88888.00 2010-03-07 04:21:27.402 066 18322.70 96.45 52286.95 88888.00 2010-03-07 04:21:27.902 066 18322.72 96.44 52286.99 88888.00 2010-03-07 04:21:28.402 066 18322.82 96.48 52287.11 88888.00 2010-03-07 04:21:28.902 066 18322.76 96.49 52287.17 88888.00 2010-03-07 04:21:29.402 066 18322.65 96.43 52287.18 88888.00 2010-03-07 04:21:29.902 066 18322.63 96.42 52287.12 88888.00 2010-03-07 04:21:30.402 066 18322.64 96.53 52287.10 88888.00 2010-03-07 04:21:30.902 066 18322.62 96.54 52287.16 88888.00 2010-03-07 04:21:31.402 066 18322.67 96.53 52287.16 88888.00 2010-03-07 04:21:31.902 066 18322.73 96.48 52287.05 88888.00 2010-03-07 04:21:32.402 066 18322.71 96.47 52287.01 88888.00 2010-03-07 04:21:32.902 066 18322.65 96.51 52287.12 88888.00 2010-03-07 04:21:33.402 066 18322.64 96.48 52287.18 88888.00 2010-03-07 04:21:33.902 066 18322.71 96.38 52287.16 88888.00 2010-03-07 04:21:34.402 066 18322.72 96.41 52287.20 88888.00 2010-03-07 04:21:34.902 066 18322.73 96.38 52287.16 88888.00 2010-03-07 04:21:35.402 066 18322.80 96.38 52287.05 88888.00 2010-03-07 04:21:35.902 066 18322.82 96.40 52287.01 88888.00 2010-03-07 04:21:36.402 066 18322.74 96.35 52287.00 88888.00 2010-03-07 04:21:36.902 066 18322.68 96.34 52286.99 88888.00 2010-03-07 04:21:37.402 066 18322.71 96.41 52286.95 88888.00 2010-03-07 04:21:37.902 066 18322.80 96.41 52286.99 88888.00 2010-03-07 04:21:38.402 066 18322.81 96.47 52287.03 88888.00 2010-03-07 04:21:38.902 066 18322.78 96.58 52286.95 88888.00 2010-03-07 04:21:39.402 066 18322.76 96.55 52286.99 88888.00 2010-03-07 04:21:39.902 066 18322.75 96.49 52286.97 88888.00 2010-03-07 04:21:40.402 066 18322.75 96.55 52287.01 88888.00 2010-03-07 04:21:40.902 066 18322.78 96.48 52287.06 88888.00 2010-03-07 04:21:41.402 066 18322.72 96.47 52286.93 88888.00 2010-03-07 04:21:41.902 066 18322.67 96.51 52286.87 88888.00 2010-03-07 04:21:42.402 066 18322.71 96.51 52286.90 88888.00 2010-03-07 04:21:42.902 066 18322.73 96.55 52286.81 88888.00 2010-03-07 04:21:43.402 066 18322.73 96.50 52286.78 88888.00 2010-03-07 04:21:43.902 066 18322.67 96.47 52286.83 88888.00 2010-03-07 04:21:44.402 066 18322.69 96.49 52286.99 88888.00 2010-03-07 04:21:44.902 066 18322.68 96.45 52287.03 88888.00 2010-03-07 04:21:45.402 066 18322.65 96.47 52287.04 88888.00 2010-03-07 04:21:45.902 066 18322.60 96.56 52287.11 88888.00 2010-03-07 04:21:46.402 066 18322.64 96.54 52286.99 88888.00 2010-03-07 04:21:46.902 066 18322.58 96.48 52287.06 88888.00 2010-03-07 04:21:47.402 066 18322.57 96.57 52287.07 88888.00 2010-03-07 04:21:47.902 066 18322.64 96.70 52286.99 88888.00 2010-03-07 04:21:48.402 066 18322.59 96.75 52286.93 88888.00 2010-03-07 04:21:48.902 066 18322.61 96.76 52286.91 88888.00 2010-03-07 04:21:49.402 066 18322.59 96.80 52286.86 88888.00 2010-03-07 04:21:49.902 066 18322.55 96.78 52286.82 88888.00 2010-03-07 04:21:50.402 066 18322.63 96.78 52286.79 88888.00 2010-03-07 04:21:50.902 066 18322.65 96.79 52286.81 88888.00 2010-03-07 04:21:51.402 066 18322.68 96.66 52286.81 88888.00 2010-03-07 04:21:51.902 066 18322.61 96.65 52286.87 88888.00 2010-03-07 04:21:52.402 066 18322.58 96.59 52286.77 88888.00 2010-03-07 04:21:52.902 066 18322.61 96.58 52286.80 88888.00 2010-03-07 04:21:53.402 066 18322.65 96.54 52286.95 88888.00 2010-03-07 04:21:53.902 066 18322.64 96.50 52286.82 88888.00 2010-03-07 04:21:54.402 066 18322.72 96.52 52286.84 88888.00 2010-03-07 04:21:54.902 066 18322.67 96.61 52286.88 88888.00 2010-03-07 04:21:55.402 066 18322.67 96.61 52286.72 88888.00 2010-03-07 04:21:55.902 066 18322.71 96.59 52286.63 88888.00 2010-03-07 04:21:56.402 066 18322.63 96.59 52286.57 88888.00 2010-03-07 04:21:56.902 066 18322.55 96.56 52286.70 88888.00 2010-03-07 04:21:57.402 066 18322.55 96.61 52286.78 88888.00 2010-03-07 04:21:57.902 066 18322.61 96.65 52286.78 88888.00 2010-03-07 04:21:58.402 066 18322.64 96.73 52286.90 88888.00 2010-03-07 04:21:58.902 066 18322.69 96.78 52286.87 88888.00 2010-03-07 04:21:59.402 066 18322.75 96.81 52286.86 88888.00 2010-03-07 04:21:59.902 066 18322.76 96.81 52286.84 88888.00 2010-03-07 04:22:00.402 066 18322.70 96.85 52286.70 88888.00 2010-03-07 04:22:00.902 066 18322.67 96.86 52286.62 88888.00 2010-03-07 04:22:01.402 066 18322.64 96.82 52286.64 88888.00 2010-03-07 04:22:01.902 066 18322.60 96.75 52286.70 88888.00 2010-03-07 04:22:02.402 066 18322.65 96.78 52286.69 88888.00 2010-03-07 04:22:02.902 066 18322.73 96.77 52286.77 88888.00 2010-03-07 04:22:03.402 066 18322.74 96.69 52286.79 88888.00 2010-03-07 04:22:03.902 066 18322.80 96.73 52286.87 88888.00 2010-03-07 04:22:04.402 066 18322.84 96.81 52286.84 88888.00 2010-03-07 04:22:04.902 066 18322.75 96.90 52286.87 88888.00 2010-03-07 04:22:05.402 066 18322.65 96.89 52286.72 88888.00 2010-03-07 04:22:05.902 066 18322.71 96.84 52286.59 88888.00 2010-03-07 04:22:06.402 066 18322.67 96.84 52286.66 88888.00 2010-03-07 04:22:06.902 066 18322.63 96.84 52286.71 88888.00 2010-03-07 04:22:07.402 066 18322.61 96.69 52286.69 88888.00 2010-03-07 04:22:07.902 066 18322.60 96.58 52286.52 88888.00 2010-03-07 04:22:08.402 066 18322.62 96.68 52286.63 88888.00 2010-03-07 04:22:08.902 066 18322.59 96.64 52286.72 88888.00 2010-03-07 04:22:09.402 066 18322.67 96.55 52286.76 88888.00 2010-03-07 04:22:09.902 066 18322.62 96.51 52286.88 88888.00 2010-03-07 04:22:10.402 066 18322.63 96.68 52286.81 88888.00 2010-03-07 04:22:10.902 066 18322.65 96.90 52286.72 88888.00 2010-03-07 04:22:11.402 066 18322.67 96.89 52286.74 88888.00 2010-03-07 04:22:11.902 066 18322.60 96.97 52286.68 88888.00 2010-03-07 04:22:12.402 066 18322.67 96.97 52286.65 88888.00 2010-03-07 04:22:12.902 066 18322.72 97.01 52286.70 88888.00 2010-03-07 04:22:13.402 066 18322.79 96.92 52286.67 88888.00 2010-03-07 04:22:13.902 066 18322.84 96.90 52286.66 88888.00 2010-03-07 04:22:14.402 066 18322.79 96.88 52286.65 88888.00 2010-03-07 04:22:14.902 066 18322.80 96.84 52286.68 88888.00 2010-03-07 04:22:15.402 066 18322.82 96.74 52286.70 88888.00 2010-03-07 04:22:15.902 066 18322.81 96.80 52286.67 88888.00 2010-03-07 04:22:16.402 066 18322.79 96.95 52286.68 88888.00 2010-03-07 04:22:16.902 066 18322.80 96.92 52286.69 88888.00 2010-03-07 04:22:17.402 066 18322.74 96.90 52286.76 88888.00 2010-03-07 04:22:17.902 066 18322.69 96.84 52286.79 88888.00 2010-03-07 04:22:18.402 066 18322.65 96.87 52286.80 88888.00 2010-03-07 04:22:18.902 066 18322.65 96.88 52286.70 88888.00 2010-03-07 04:22:19.402 066 18322.73 96.84 52286.81 88888.00 2010-03-07 04:22:19.902 066 18322.69 96.83 52286.76 88888.00 2010-03-07 04:22:20.402 066 18322.63 96.91 52286.78 88888.00 2010-03-07 04:22:20.902 066 18322.68 96.92 52286.82 88888.00 2010-03-07 04:22:21.402 066 18322.71 96.99 52286.84 88888.00 2010-03-07 04:22:21.902 066 18322.70 97.06 52286.76 88888.00 2010-03-07 04:22:22.402 066 18322.65 97.04 52286.69 88888.00 2010-03-07 04:22:22.902 066 18322.69 96.92 52286.58 88888.00 2010-03-07 04:22:23.402 066 18322.78 96.96 52286.66 88888.00 2010-03-07 04:22:23.902 066 18322.68 97.03 52286.72 88888.00 2010-03-07 04:22:24.402 066 18322.64 97.08 52286.69 88888.00 2010-03-07 04:22:24.902 066 18322.68 97.08 52286.59 88888.00 2010-03-07 04:22:25.402 066 18322.72 97.07 52286.72 88888.00 2010-03-07 04:22:25.902 066 18322.62 97.07 52286.77 88888.00 2010-03-07 04:22:26.402 066 18322.68 97.08 52286.64 88888.00 2010-03-07 04:22:26.902 066 18322.73 97.11 52286.52 88888.00 2010-03-07 04:22:27.402 066 18322.78 97.14 52286.46 88888.00 2010-03-07 04:22:27.902 066 18322.73 97.10 52286.51 88888.00 2010-03-07 04:22:28.402 066 18322.67 97.11 52286.49 88888.00 2010-03-07 04:22:28.902 066 18322.69 96.96 52286.57 88888.00 2010-03-07 04:22:29.402 066 18322.80 96.77 52286.54 88888.00 2010-03-07 04:22:29.902 066 18322.82 96.94 52286.39 88888.00 2010-03-07 04:22:30.402 066 18322.75 97.11 52286.42 88888.00 2010-03-07 04:22:30.902 066 18322.78 97.14 52286.44 88888.00 2010-03-07 04:22:31.402 066 18322.75 97.10 52286.53 88888.00 2010-03-07 04:22:31.902 066 18322.76 96.95 52286.48 88888.00 2010-03-07 04:22:32.402 066 18322.67 97.09 52286.37 88888.00 2010-03-07 04:22:32.902 066 18322.68 97.20 52286.35 88888.00 2010-03-07 04:22:33.402 066 18322.63 97.18 52286.33 88888.00 2010-03-07 04:22:33.902 066 18322.62 97.18 52286.32 88888.00 2010-03-07 04:22:34.402 066 18322.67 97.30 52286.35 88888.00 2010-03-07 04:22:34.902 066 18322.64 97.12 52286.39 88888.00 2010-03-07 04:22:35.402 066 18322.55 97.06 52286.34 88888.00 2010-03-07 04:22:35.902 066 18322.73 97.11 52286.37 88888.00 2010-03-07 04:22:36.402 066 18322.68 97.12 52286.36 88888.00 2010-03-07 04:22:36.902 066 18322.67 97.16 52286.30 88888.00 2010-03-07 04:22:37.402 066 18322.73 97.11 52286.37 88888.00 2010-03-07 04:22:37.902 066 18322.74 97.05 52286.54 88888.00 2010-03-07 04:22:38.402 066 18322.70 96.97 52286.64 88888.00 2010-03-07 04:22:38.902 066 18322.71 97.02 52286.67 88888.00 2010-03-07 04:22:39.402 066 18322.78 97.04 52286.53 88888.00 2010-03-07 04:22:39.902 066 18322.82 97.08 52286.51 88888.00 2010-03-07 04:22:40.402 066 18322.79 97.04 52286.58 88888.00 2010-03-07 04:22:40.902 066 18322.67 96.99 52286.64 88888.00 2010-03-07 04:22:41.402 066 18322.74 96.82 52286.67 88888.00 2010-03-07 04:22:41.902 066 18322.74 96.74 52286.64 88888.00 2010-03-07 04:22:42.402 066 18322.73 96.92 52286.55 88888.00 2010-03-07 04:22:42.902 066 18322.73 96.98 52286.54 88888.00 2010-03-07 04:22:43.402 066 18322.78 96.82 52286.55 88888.00 2010-03-07 04:22:43.902 066 18322.73 96.73 52286.52 88888.00 2010-03-07 04:22:44.402 066 18322.68 97.00 52286.46 88888.00 2010-03-07 04:22:44.902 066 18322.67 97.12 52286.54 88888.00 2010-03-07 04:22:45.402 066 18322.67 97.10 52286.63 88888.00 2010-03-07 04:22:45.902 066 18322.64 97.12 52286.55 88888.00 2010-03-07 04:22:46.402 066 18322.70 97.11 52286.56 88888.00 2010-03-07 04:22:46.902 066 18322.63 97.07 52286.53 88888.00 2010-03-07 04:22:47.402 066 18322.59 97.04 52286.55 88888.00 2010-03-07 04:22:47.902 066 18322.52 97.12 52286.60 88888.00 2010-03-07 04:22:48.402 066 18322.52 97.18 52286.60 88888.00 2010-03-07 04:22:48.902 066 18322.57 97.23 52286.47 88888.00 2010-03-07 04:22:49.402 066 18322.55 97.20 52286.55 88888.00 2010-03-07 04:22:49.902 066 18322.52 97.17 52286.46 88888.00 2010-03-07 04:22:50.402 066 18322.62 97.11 52286.47 88888.00 2010-03-07 04:22:50.902 066 18322.64 97.12 52286.45 88888.00 2010-03-07 04:22:51.402 066 18322.64 97.06 52286.47 88888.00 2010-03-07 04:22:51.902 066 18322.70 97.06 52286.44 88888.00 2010-03-07 04:22:52.402 066 18322.73 97.11 52286.53 88888.00 2010-03-07 04:22:52.902 066 18322.69 97.13 52286.48 88888.00 2010-03-07 04:22:53.402 066 18322.76 97.23 52286.57 88888.00 2010-03-07 04:22:53.902 066 18322.72 97.18 52286.47 88888.00 2010-03-07 04:22:54.402 066 18322.71 97.23 52286.37 88888.00 2010-03-07 04:22:54.902 066 18322.70 97.25 52286.59 88888.00 2010-03-07 04:22:55.402 066 18322.59 97.20 52286.64 88888.00 2010-03-07 04:22:55.902 066 18322.62 97.25 52286.49 88888.00 2010-03-07 04:22:56.402 066 18322.58 97.36 52286.51 88888.00 2010-03-07 04:22:56.902 066 18322.55 97.26 52286.47 88888.00 2010-03-07 04:22:57.402 066 18322.50 96.98 52286.54 88888.00 2010-03-07 04:22:57.902 066 18322.48 96.96 52286.54 88888.00 2010-03-07 04:22:58.402 066 18322.48 97.09 52286.43 88888.00 2010-03-07 04:22:58.902 066 18322.51 97.26 52286.42 88888.00 2010-03-07 04:22:59.402 066 18322.49 97.22 52286.44 88888.00 2010-03-07 04:22:59.902 066 18322.50 97.20 52286.47 88888.00 2010-03-07 04:23:00.402 066 18322.50 97.19 52286.41 88888.00 2010-03-07 04:23:00.902 066 18322.44 97.12 52286.43 88888.00 2010-03-07 04:23:01.402 066 18322.43 97.04 52286.46 88888.00 2010-03-07 04:23:01.902 066 18322.44 96.88 52286.52 88888.00 2010-03-07 04:23:02.402 066 18322.41 96.86 52286.48 88888.00 2010-03-07 04:23:02.902 066 18322.49 97.02 52286.49 88888.00 2010-03-07 04:23:03.402 066 18322.48 97.19 52286.47 88888.00 2010-03-07 04:23:03.902 066 18322.43 97.25 52286.40 88888.00 2010-03-07 04:23:04.402 066 18322.49 97.17 52286.46 88888.00 2010-03-07 04:23:04.902 066 18322.42 97.18 52286.58 88888.00 2010-03-07 04:23:05.402 066 18322.43 97.21 52286.55 88888.00 2010-03-07 04:23:05.902 066 18322.41 97.20 52286.44 88888.00 2010-03-07 04:23:06.402 066 18322.43 97.32 52286.39 88888.00 2010-03-07 04:23:06.902 066 18322.36 97.34 52286.39 88888.00 2010-03-07 04:23:07.402 066 18322.30 97.36 52286.42 88888.00 2010-03-07 04:23:07.902 066 18322.40 97.31 52286.48 88888.00 2010-03-07 04:23:08.402 066 18322.59 97.25 52286.43 88888.00 2010-03-07 04:23:08.902 066 18322.70 97.11 52286.41 88888.00 2010-03-07 04:23:09.402 066 18322.68 97.14 52286.51 88888.00 2010-03-07 04:23:09.902 066 18322.64 97.21 52286.48 88888.00 2010-03-07 04:23:10.402 066 18322.63 97.17 52286.55 88888.00 2010-03-07 04:23:10.902 066 18322.64 97.07 52286.49 88888.00 2010-03-07 04:23:11.402 066 18322.72 97.15 52286.47 88888.00 2010-03-07 04:23:11.902 066 18322.72 97.21 52286.53 88888.00 2010-03-07 04:23:12.402 066 18322.71 97.17 52286.47 88888.00 2010-03-07 04:23:12.902 066 18322.61 97.14 52286.51 88888.00 2010-03-07 04:23:13.402 066 18322.49 97.18 52286.54 88888.00 2010-03-07 04:23:13.902 066 18322.49 97.17 52286.44 88888.00 2010-03-07 04:23:14.402 066 18322.47 97.30 52286.43 88888.00 2010-03-07 04:23:14.902 066 18322.44 97.30 52286.44 88888.00 2010-03-07 04:23:15.402 066 18322.50 97.25 52286.42 88888.00 2010-03-07 04:23:15.902 066 18322.57 97.25 52286.49 88888.00 2010-03-07 04:23:16.402 066 18322.67 97.30 52286.56 88888.00 2010-03-07 04:23:16.902 066 18322.64 97.28 52286.64 88888.00 2010-03-07 04:23:17.402 066 18322.53 97.24 52286.58 88888.00 2010-03-07 04:23:17.902 066 18322.50 97.19 52286.46 88888.00 2010-03-07 04:23:18.402 066 18322.54 97.25 52286.44 88888.00 2010-03-07 04:23:18.902 066 18322.58 97.22 52286.53 88888.00 2010-03-07 04:23:19.402 066 18322.48 97.14 52286.51 88888.00 2010-03-07 04:23:19.902 066 18322.40 97.02 52286.41 88888.00 2010-03-07 04:23:20.402 066 18322.47 97.00 52286.55 88888.00 2010-03-07 04:23:20.902 066 18322.47 97.21 52286.56 88888.00 2010-03-07 04:23:21.402 066 18322.51 97.22 52286.46 88888.00 2010-03-07 04:23:21.902 066 18322.52 97.28 52286.35 88888.00 2010-03-07 04:23:22.402 066 18322.46 97.28 52286.44 88888.00 2010-03-07 04:23:22.902 066 18322.47 97.28 52286.45 88888.00 2010-03-07 04:23:23.402 066 18322.57 97.28 52286.46 88888.00 2010-03-07 04:23:23.902 066 18322.59 97.26 52286.53 88888.00 2010-03-07 04:23:24.402 066 18322.54 97.16 52286.49 88888.00 2010-03-07 04:23:24.902 066 18322.53 97.07 52286.49 88888.00 2010-03-07 04:23:25.402 066 18322.43 97.18 52286.57 88888.00 2010-03-07 04:23:25.902 066 18322.46 97.31 52286.62 88888.00 2010-03-07 04:23:26.402 066 18322.55 97.31 52286.62 88888.00 2010-03-07 04:23:26.902 066 18322.62 97.34 52286.62 88888.00 2010-03-07 04:23:27.402 066 18322.57 97.36 52286.57 88888.00 2010-03-07 04:23:27.902 066 18322.51 97.36 52286.57 88888.00 2010-03-07 04:23:28.402 066 18322.50 97.32 52286.55 88888.00 2010-03-07 04:23:28.902 066 18322.53 97.29 52286.58 88888.00 2010-03-07 04:23:29.402 066 18322.49 97.30 52286.54 88888.00 2010-03-07 04:23:29.902 066 18322.55 97.32 52286.56 88888.00 2010-03-07 04:23:30.402 066 18322.49 97.32 52286.56 88888.00 2010-03-07 04:23:30.902 066 18322.36 97.31 52286.54 88888.00 2010-03-07 04:23:31.402 066 18322.37 97.35 52286.55 88888.00 2010-03-07 04:23:31.902 066 18322.38 97.33 52286.56 88888.00 2010-03-07 04:23:32.402 066 18322.44 97.31 52286.62 88888.00 2010-03-07 04:23:32.902 066 18322.32 97.29 52286.56 88888.00 2010-03-07 04:23:33.402 066 18322.28 97.20 52286.57 88888.00 2010-03-07 04:23:33.902 066 18322.39 97.34 52286.65 88888.00 2010-03-07 04:23:34.402 066 18322.40 97.42 52286.49 88888.00 2010-03-07 04:23:34.902 066 18322.40 97.42 52286.62 88888.00 2010-03-07 04:23:35.402 066 18322.41 97.40 52286.54 88888.00 2010-03-07 04:23:35.902 066 18322.40 97.33 52286.64 88888.00 2010-03-07 04:23:36.402 066 18322.48 97.12 52286.59 88888.00 2010-03-07 04:23:36.902 066 18322.46 97.12 52286.53 88888.00 2010-03-07 04:23:37.402 066 18322.40 97.33 52286.52 88888.00 2010-03-07 04:23:37.902 066 18322.41 97.38 52286.47 88888.00 2010-03-07 04:23:38.402 066 18322.40 97.32 52286.37 88888.00 2010-03-07 04:23:38.902 066 18322.38 97.04 52286.41 88888.00 2010-03-07 04:23:39.402 066 18322.30 97.14 52286.37 88888.00 2010-03-07 04:23:39.902 066 18322.25 97.35 52286.45 88888.00 2010-03-07 04:23:40.402 066 18322.26 97.35 52286.52 88888.00 2010-03-07 04:23:40.902 066 18322.28 97.32 52286.43 88888.00 2010-03-07 04:23:41.402 066 18322.31 97.35 52286.55 88888.00 2010-03-07 04:23:41.902 066 18322.31 97.46 52286.64 88888.00 2010-03-07 04:23:42.402 066 18322.28 97.52 52286.68 88888.00 2010-03-07 04:23:42.902 066 18322.28 97.39 52286.48 88888.00 2010-03-07 04:23:43.402 066 18322.26 97.41 52286.40 88888.00 2010-03-07 04:23:43.902 066 18322.22 97.42 52286.46 88888.00 2010-03-07 04:23:44.402 066 18322.08 97.41 52286.42 88888.00 2010-03-07 04:23:44.902 066 18322.07 97.53 52286.47 88888.00 2010-03-07 04:23:45.402 066 18322.10 97.47 52286.56 88888.00 2010-03-07 04:23:45.902 066 18322.17 97.42 52286.52 88888.00 2010-03-07 04:23:46.402 066 18322.27 97.42 52286.46 88888.00 2010-03-07 04:23:46.902 066 18322.18 97.40 52286.43 88888.00 2010-03-07 04:23:47.402 066 18322.14 97.38 52286.51 88888.00 2010-03-07 04:23:47.902 066 18322.15 97.36 52286.57 88888.00 2010-03-07 04:23:48.402 066 18322.14 97.38 52286.48 88888.00 2010-03-07 04:23:48.902 066 18322.16 97.34 52286.47 88888.00 2010-03-07 04:23:49.402 066 18322.19 97.42 52286.48 88888.00 2010-03-07 04:23:49.902 066 18322.15 97.51 52286.52 88888.00 2010-03-07 04:23:50.402 066 18322.18 97.57 52286.45 88888.00 2010-03-07 04:23:50.902 066 18322.07 97.56 52286.45 88888.00 2010-03-07 04:23:51.402 066 18322.13 97.52 52286.56 88888.00 2010-03-07 04:23:51.902 066 18322.08 97.49 52286.51 88888.00 2010-03-07 04:23:52.402 066 18322.08 97.45 52286.52 88888.00 2010-03-07 04:23:52.902 066 18322.03 97.48 52286.39 88888.00 2010-03-07 04:23:53.402 066 18321.96 97.52 52286.37 88888.00 2010-03-07 04:23:53.902 066 18321.87 97.61 52286.39 88888.00 2010-03-07 04:23:54.402 066 18321.86 97.58 52286.42 88888.00 2010-03-07 04:23:54.902 066 18321.98 97.45 52286.41 88888.00 2010-03-07 04:23:55.402 066 18322.08 97.24 52286.40 88888.00 2010-03-07 04:23:55.902 066 18321.96 97.18 52286.41 88888.00 2010-03-07 04:23:56.402 066 18321.93 97.28 52286.49 88888.00 2010-03-07 04:23:56.902 066 18321.87 97.43 52286.51 88888.00 2010-03-07 04:23:57.402 066 18321.85 97.45 52286.55 88888.00 2010-03-07 04:23:57.902 066 18321.83 97.42 52286.59 88888.00 2010-03-07 04:23:58.402 066 18321.85 97.45 52286.59 88888.00 2010-03-07 04:23:58.902 066 18321.96 97.46 52286.49 88888.00 2010-03-07 04:23:59.402 066 18321.91 97.44 52286.46 88888.00 2010-03-07 04:23:59.902 066 18321.91 97.47 52286.47 88888.00 2010-03-07 04:24:00.402 066 18322.02 97.40 52286.55 88888.00 2010-03-07 04:24:00.902 066 18322.09 97.47 52286.62 88888.00 2010-03-07 04:24:01.402 066 18322.05 97.42 52286.52 88888.00 2010-03-07 04:24:01.902 066 18322.02 97.48 52286.42 88888.00 2010-03-07 04:24:02.402 066 18321.99 97.56 52286.32 88888.00 2010-03-07 04:24:02.902 066 18321.92 97.56 52286.34 88888.00 2010-03-07 04:24:03.402 066 18321.92 97.51 52286.37 88888.00 2010-03-07 04:24:03.902 066 18321.85 97.55 52286.24 88888.00 2010-03-07 04:24:04.402 066 18321.89 97.59 52286.18 88888.00 2010-03-07 04:24:04.902 066 18321.94 97.54 52286.21 88888.00 2010-03-07 04:24:05.402 066 18321.91 97.48 52286.28 88888.00 2010-03-07 04:24:05.902 066 18321.79 97.48 52286.28 88888.00 2010-03-07 04:24:06.402 066 18321.92 97.51 52286.26 88888.00 2010-03-07 04:24:06.902 066 18321.91 97.51 52286.29 88888.00 2010-03-07 04:24:07.402 066 18321.93 97.49 52286.37 88888.00 2010-03-07 04:24:07.902 066 18321.83 97.53 52286.30 88888.00 2010-03-07 04:24:08.402 066 18321.85 97.62 52286.35 88888.00 2010-03-07 04:24:08.902 066 18321.92 97.67 52286.43 88888.00 2010-03-07 04:24:09.402 066 18321.95 97.68 52286.44 88888.00 2010-03-07 04:24:09.902 066 18321.97 97.64 52286.36 88888.00 2010-03-07 04:24:10.402 066 18321.88 97.65 52286.39 88888.00 2010-03-07 04:24:10.902 066 18321.89 97.57 52286.54 88888.00 2010-03-07 04:24:11.402 066 18321.95 97.39 52286.54 88888.00 2010-03-07 04:24:11.902 066 18321.99 97.33 52286.55 88888.00 2010-03-07 04:24:12.402 066 18321.96 97.50 52286.46 88888.00 2010-03-07 04:24:12.902 066 18321.96 97.62 52286.44 88888.00 2010-03-07 04:24:13.402 066 18322.00 97.45 52286.53 88888.00 2010-03-07 04:24:13.902 066 18321.94 97.37 52286.45 88888.00 2010-03-07 04:24:14.402 066 18321.96 97.58 52286.42 88888.00 2010-03-07 04:24:14.902 066 18321.96 97.80 52286.49 88888.00 2010-03-07 04:24:15.402 066 18321.92 97.84 52286.56 88888.00 2010-03-07 04:24:15.902 066 18321.92 97.61 52286.48 88888.00 2010-03-07 04:24:16.402 066 18321.91 97.40 52286.48 88888.00 2010-03-07 04:24:16.902 066 18321.88 97.40 52286.52 88888.00 2010-03-07 04:24:17.402 066 18321.87 97.44 52286.45 88888.00 2010-03-07 04:24:17.902 066 18321.89 97.68 52286.51 88888.00 2010-03-07 04:24:18.402 066 18321.99 97.78 52286.60 88888.00 2010-03-07 04:24:18.902 066 18321.86 97.76 52286.55 88888.00 2010-03-07 04:24:19.402 066 18321.77 97.75 52286.55 88888.00 2010-03-07 04:24:19.902 066 18321.89 97.75 52286.51 88888.00 2010-03-07 04:24:20.402 066 18321.99 97.70 52286.65 88888.00 2010-03-07 04:24:20.902 066 18321.87 97.68 52286.64 88888.00 2010-03-07 04:24:21.402 066 18321.87 97.74 52286.34 88888.00 2010-03-07 04:24:21.902 066 18321.97 97.75 52286.31 88888.00 2010-03-07 04:24:22.402 066 18322.05 97.72 52286.44 88888.00 2010-03-07 04:24:22.902 066 18321.97 97.76 52286.44 88888.00 2010-03-07 04:24:23.402 066 18322.03 97.74 52286.39 88888.00 2010-03-07 04:24:23.902 066 18322.02 97.72 52286.51 88888.00 2010-03-07 04:24:24.402 066 18321.95 97.74 52286.56 88888.00 2010-03-07 04:24:24.902 066 18322.03 97.73 52286.45 88888.00 2010-03-07 04:24:25.402 066 18321.93 97.66 52286.48 88888.00 2010-03-07 04:24:25.902 066 18321.89 97.62 52286.55 88888.00 2010-03-07 04:24:26.402 066 18321.91 97.65 52286.52 88888.00 2010-03-07 04:24:26.902 066 18321.92 97.64 52286.43 88888.00 2010-03-07 04:24:27.402 066 18321.95 97.69 52286.37 88888.00 2010-03-07 04:24:27.902 066 18321.97 97.65 52286.54 88888.00 2010-03-07 04:24:28.402 066 18321.85 97.68 52286.53 88888.00 2010-03-07 04:24:28.902 066 18321.84 97.70 52286.51 88888.00 2010-03-07 04:24:29.402 066 18321.84 97.75 52286.48 88888.00 2010-03-07 04:24:29.902 066 18321.83 97.77 52286.45 88888.00 2010-03-07 04:24:30.402 066 18321.87 97.84 52286.47 88888.00 2010-03-07 04:24:30.902 066 18321.87 97.83 52286.52 88888.00 2010-03-07 04:24:31.402 066 18321.86 97.75 52286.39 88888.00 2010-03-07 04:24:31.902 066 18321.87 97.79 52286.44 88888.00 2010-03-07 04:24:32.402 066 18321.85 97.81 52286.39 88888.00 2010-03-07 04:24:32.902 066 18321.76 97.83 52286.41 88888.00 2010-03-07 04:24:33.402 066 18321.77 97.84 52286.47 88888.00 2010-03-07 04:24:33.902 066 18321.73 97.85 52286.51 88888.00 2010-03-07 04:24:34.402 066 18321.77 97.85 52286.57 88888.00 2010-03-07 04:24:34.902 066 18321.71 97.86 52286.63 88888.00 2010-03-07 04:24:35.402 066 18321.66 97.79 52286.58 88888.00 2010-03-07 04:24:35.902 066 18321.66 97.70 52286.53 88888.00 2010-03-07 04:24:36.402 066 18321.82 97.75 52286.46 88888.00 2010-03-07 04:24:36.902 066 18321.71 97.71 52286.46 88888.00 2010-03-07 04:24:37.402 066 18321.70 97.72 52286.49 88888.00 2010-03-07 04:24:37.902 066 18321.81 97.80 52286.40 88888.00 2010-03-07 04:24:38.402 066 18321.82 97.78 52286.40 88888.00 2010-03-07 04:24:38.902 066 18321.81 97.80 52286.53 88888.00 2010-03-07 04:24:39.402 066 18321.77 97.80 52286.54 88888.00 2010-03-07 04:24:39.902 066 18321.73 97.79 52286.55 88888.00 2010-03-07 04:24:40.402 066 18321.70 97.81 52286.51 88888.00 2010-03-07 04:24:40.902 066 18321.73 97.76 52286.47 88888.00 2010-03-07 04:24:41.402 066 18321.75 97.77 52286.46 88888.00 2010-03-07 04:24:41.902 066 18321.74 97.81 52286.48 88888.00 2010-03-07 04:24:42.402 066 18321.72 97.81 52286.52 88888.00 2010-03-07 04:24:42.902 066 18321.78 97.83 52286.47 88888.00 2010-03-07 04:24:43.402 066 18321.85 97.82 52286.42 88888.00 2010-03-07 04:24:43.902 066 18321.76 97.82 52286.34 88888.00 2010-03-07 04:24:44.402 066 18321.60 97.86 52286.37 88888.00 2010-03-07 04:24:44.902 066 18321.34 97.87 52286.46 88888.00 2010-03-07 04:24:45.402 066 18321.37 97.85 52286.51 88888.00 2010-03-07 04:24:45.902 066 18321.43 97.83 52286.43 88888.00 2010-03-07 04:24:46.402 066 18321.37 97.90 52286.41 88888.00 2010-03-07 04:24:46.902 066 18321.27 97.90 52286.36 88888.00 2010-03-07 04:24:47.402 066 18321.21 97.86 52286.28 88888.00 2010-03-07 04:24:47.902 066 18321.26 97.85 52286.24 88888.00 2010-03-07 04:24:48.402 066 18321.29 97.83 52286.32 88888.00 2010-03-07 04:24:48.902 066 18321.37 97.82 52286.36 88888.00 2010-03-07 04:24:49.402 066 18321.32 97.80 52286.34 88888.00 2010-03-07 04:24:49.902 066 18321.26 97.89 52286.28 88888.00 2010-03-07 04:24:50.402 066 18321.22 97.80 52286.40 88888.00 2010-03-07 04:24:50.902 066 18321.23 97.89 52286.36 88888.00 2010-03-07 04:24:51.402 066 18321.26 97.94 52286.40 88888.00 2010-03-07 04:24:51.902 066 18321.26 97.94 52286.31 88888.00 2010-03-07 04:24:52.402 066 18321.23 97.99 52286.35 88888.00 2010-03-07 04:24:52.902 066 18321.17 97.90 52286.37 88888.00 2010-03-07 04:24:53.402 066 18321.20 97.87 52286.37 88888.00 2010-03-07 04:24:53.902 066 18321.30 97.89 52286.47 88888.00 2010-03-07 04:24:54.402 066 18321.29 97.85 52286.49 88888.00 2010-03-07 04:24:54.902 066 18321.27 97.89 52286.46 88888.00 2010-03-07 04:24:55.402 066 18321.11 97.83 52286.41 88888.00 2010-03-07 04:24:55.902 066 18320.97 97.85 52286.44 88888.00 2010-03-07 04:24:56.402 066 18321.02 97.86 52286.49 88888.00 2010-03-07 04:24:56.902 066 18320.95 97.84 52286.47 88888.00 2010-03-07 04:24:57.402 066 18320.94 97.92 52286.45 88888.00 2010-03-07 04:24:57.902 066 18320.94 97.97 52286.49 88888.00 2010-03-07 04:24:58.402 066 18320.98 97.89 52286.45 88888.00 2010-03-07 04:24:58.902 066 18321.02 97.80 52286.44 88888.00 2010-03-07 04:24:59.402 066 18320.99 97.85 52286.34 88888.00 2010-03-07 04:24:59.902 066 18320.97 97.97 52286.30 88888.00 2010-03-07 04:25:00.402 066 18321.02 97.90 52286.30 88888.00 2010-03-07 04:25:00.902 066 18321.00 97.84 52286.35 88888.00 2010-03-07 04:25:01.402 066 18321.07 97.80 52286.36 88888.00 2010-03-07 04:25:01.902 066 18321.03 97.89 52286.58 88888.00 2010-03-07 04:25:02.402 066 18321.05 97.84 52286.49 88888.00 2010-03-07 04:25:02.902 066 18320.96 97.84 52286.34 88888.00 2010-03-07 04:25:03.402 066 18320.95 97.94 52286.32 88888.00 2010-03-07 04:25:03.902 066 18320.92 97.92 52286.54 88888.00 2010-03-07 04:25:04.402 066 18321.00 98.00 52286.53 88888.00 2010-03-07 04:25:04.902 066 18320.86 98.00 52286.42 88888.00 2010-03-07 04:25:05.402 066 18320.88 97.94 52286.46 88888.00 2010-03-07 04:25:05.902 066 18320.87 97.91 52286.47 88888.00 2010-03-07 04:25:06.402 066 18320.80 97.91 52286.47 88888.00 2010-03-07 04:25:06.902 066 18320.80 97.88 52286.44 88888.00 2010-03-07 04:25:07.402 066 18320.83 97.83 52286.41 88888.00 2010-03-07 04:25:07.902 066 18320.87 97.85 52286.35 88888.00 2010-03-07 04:25:08.402 066 18320.99 97.87 52286.26 88888.00 2010-03-07 04:25:08.902 066 18320.96 97.89 52286.33 88888.00 2010-03-07 04:25:09.402 066 18320.87 97.83 52286.39 88888.00 2010-03-07 04:25:09.902 066 18320.91 97.87 52286.37 88888.00 2010-03-07 04:25:10.402 066 18321.07 98.00 52286.45 88888.00 2010-03-07 04:25:10.902 066 18320.97 97.99 52286.46 88888.00 2010-03-07 04:25:11.402 066 18320.86 97.94 52286.54 88888.00 2010-03-07 04:25:11.902 066 18320.86 97.98 52286.51 88888.00 2010-03-07 04:25:12.402 066 18320.83 97.90 52286.51 88888.00 2010-03-07 04:25:12.902 066 18320.75 97.87 52286.53 88888.00 2010-03-07 04:25:13.402 066 18320.69 97.96 52286.58 88888.00 2010-03-07 04:25:13.902 066 18320.70 97.97 52286.45 88888.00 2010-03-07 04:25:14.402 066 18320.74 97.94 52286.49 88888.00 2010-03-07 04:25:14.902 066 18320.72 98.00 52286.53 88888.00 2010-03-07 04:25:15.402 066 18320.64 97.94 52286.54 88888.00 2010-03-07 04:25:15.902 066 18320.58 97.89 52286.44 88888.00 2010-03-07 04:25:16.402 066 18320.55 97.85 52286.47 88888.00 2010-03-07 04:25:16.902 066 18320.55 97.89 52286.42 88888.00 2010-03-07 04:25:17.402 066 18320.73 98.01 52286.44 88888.00 2010-03-07 04:25:17.902 066 18320.74 97.98 52286.29 88888.00 2010-03-07 04:25:18.402 066 18320.68 97.95 52286.33 88888.00 2010-03-07 04:25:18.902 066 18320.54 97.85 52286.39 88888.00 2010-03-07 04:25:19.402 066 18320.61 97.83 52286.53 88888.00 2010-03-07 04:25:19.902 066 18320.61 97.84 52286.59 88888.00 2010-03-07 04:25:20.402 066 18320.69 97.89 52286.49 88888.00 2010-03-07 04:25:20.902 066 18320.67 97.94 52286.51 88888.00 2010-03-07 04:25:21.402 066 18320.67 97.98 52286.67 88888.00 2010-03-07 04:25:21.902 066 18320.67 98.00 52286.44 88888.00 2010-03-07 04:25:22.402 066 18320.63 97.92 52286.40 88888.00 2010-03-07 04:25:22.902 066 18320.67 97.87 52286.40 88888.00 2010-03-07 04:25:23.402 066 18320.59 97.97 52286.41 88888.00 2010-03-07 04:25:23.902 066 18320.57 98.02 52286.42 88888.00 2010-03-07 04:25:24.402 066 18320.59 97.96 52286.24 88888.00 2010-03-07 04:25:24.902 066 18320.56 97.91 52286.18 88888.00 2010-03-07 04:25:25.402 066 18320.59 97.91 52286.23 88888.00 2010-03-07 04:25:25.902 066 18320.68 97.95 52286.22 88888.00 2010-03-07 04:25:26.402 066 18320.69 97.99 52286.19 88888.00 2010-03-07 04:25:26.902 066 18320.61 97.95 52286.23 88888.00 2010-03-07 04:25:27.402 066 18320.62 97.95 52286.25 88888.00 2010-03-07 04:25:27.902 066 18320.74 97.94 52286.25 88888.00 2010-03-07 04:25:28.402 066 18320.70 97.98 52286.23 88888.00 2010-03-07 04:25:28.902 066 18320.74 98.00 52286.34 88888.00 2010-03-07 04:25:29.402 066 18320.73 98.01 52286.23 88888.00 2010-03-07 04:25:29.902 066 18320.72 98.07 52286.23 88888.00 2010-03-07 04:25:30.402 066 18320.70 98.00 52286.32 88888.00 2010-03-07 04:25:30.902 066 18320.73 97.97 52286.52 88888.00 2010-03-07 04:25:31.402 066 18320.72 97.90 52286.65 88888.00 2010-03-07 04:25:31.902 066 18320.57 97.92 52286.63 88888.00 2010-03-07 04:25:32.402 066 18320.50 98.07 52286.57 88888.00 2010-03-07 04:25:32.902 066 18320.47 98.13 52286.41 88888.00 2010-03-07 04:25:33.402 066 18320.42 98.15 52286.40 88888.00 2010-03-07 04:25:33.902 066 18320.36 98.19 52286.41 88888.00 2010-03-07 04:25:34.402 066 18320.39 98.20 52286.39 88888.00 2010-03-07 04:25:34.902 066 18320.41 98.19 52286.32 88888.00 2010-03-07 04:25:35.402 066 18320.44 98.25 52286.34 88888.00 2010-03-07 04:25:35.902 066 18320.34 98.26 52286.36 88888.00 2010-03-07 04:25:36.402 066 18320.36 98.24 52286.24 88888.00 2010-03-07 04:25:36.902 066 18320.48 98.15 52286.23 88888.00 2010-03-07 04:25:37.402 066 18320.58 98.14 52286.19 88888.00 2010-03-07 04:25:37.902 066 18320.58 98.14 52286.28 88888.00 2010-03-07 04:25:38.402 066 18320.46 98.18 52286.32 88888.00 2010-03-07 04:25:38.902 066 18320.45 98.15 52286.28 88888.00 2010-03-07 04:25:39.402 066 18320.35 98.14 52286.41 88888.00 2010-03-07 04:25:39.902 066 18320.32 98.19 52286.48 88888.00 2010-03-07 04:25:40.402 066 18320.29 98.19 52286.41 88888.00 2010-03-07 04:25:40.902 066 18320.30 98.16 52286.39 88888.00 2010-03-07 04:25:41.402 066 18320.27 98.20 52286.42 88888.00 2010-03-07 04:25:41.902 066 18320.31 98.20 52286.41 88888.00 2010-03-07 04:25:42.402 066 18320.36 98.21 52286.30 88888.00 2010-03-07 04:25:42.902 066 18320.34 98.20 52286.20 88888.00 2010-03-07 04:25:43.402 066 18320.42 98.20 52286.30 88888.00 2010-03-07 04:25:43.902 066 18320.45 98.19 52286.47 88888.00 2010-03-07 04:25:44.402 066 18320.36 98.26 52286.54 88888.00 2010-03-07 04:25:44.902 066 18320.14 98.28 52286.59 88888.00 2010-03-07 04:25:45.402 066 18320.11 98.25 52286.52 88888.00 2010-03-07 04:25:45.902 066 18320.07 98.31 52286.59 88888.00 2010-03-07 04:25:46.402 066 18320.10 98.30 52286.53 88888.00 2010-03-07 04:25:46.902 066 18320.15 98.23 52286.48 88888.00 2010-03-07 04:25:47.402 066 18320.12 98.23 52286.64 88888.00 2010-03-07 04:25:47.902 066 18320.11 98.26 52286.67 88888.00 2010-03-07 04:25:48.402 066 18320.14 98.21 52286.71 88888.00 2010-03-07 04:25:48.902 066 18320.16 98.21 52286.66 88888.00 2010-03-07 04:25:49.402 066 18320.25 98.28 52286.53 88888.00 2010-03-07 04:25:49.902 066 18320.23 98.32 52286.67 88888.00 2010-03-07 04:25:50.402 066 18320.15 98.33 52286.68 88888.00 2010-03-07 04:25:50.902 066 18320.14 98.24 52286.64 88888.00 2010-03-07 04:25:51.402 066 18320.14 98.24 52286.65 88888.00 2010-03-07 04:25:51.902 066 18320.13 98.18 52286.63 88888.00 2010-03-07 04:25:52.402 066 18320.08 98.17 52286.51 88888.00 2010-03-07 04:25:52.902 066 18320.13 98.16 52286.44 88888.00 2010-03-07 04:25:53.402 066 18320.14 98.23 52286.46 88888.00 2010-03-07 04:25:53.902 066 18320.23 98.25 52286.51 88888.00 2010-03-07 04:25:54.402 066 18320.31 98.24 52286.56 88888.00 2010-03-07 04:25:54.902 066 18320.24 98.24 52286.57 88888.00 2010-03-07 04:25:55.402 066 18320.13 98.26 52286.62 88888.00 2010-03-07 04:25:55.902 066 18320.14 98.20 52286.64 88888.00 2010-03-07 04:25:56.402 066 18320.20 98.12 52286.59 88888.00 2010-03-07 04:25:56.902 066 18320.10 98.15 52286.69 88888.00 2010-03-07 04:25:57.402 066 18320.20 98.14 52286.56 88888.00 2010-03-07 04:25:57.902 066 18320.26 98.16 52286.57 88888.00 2010-03-07 04:25:58.402 066 18320.21 98.16 52286.51 88888.00 2010-03-07 04:25:58.902 066 18320.11 98.22 52286.56 88888.00 2010-03-07 04:25:59.402 066 18320.12 98.29 52286.72 88888.00 2010-03-07 04:25:59.902 066 18320.09 98.29 52286.59 88888.00 2010-03-07 04:26:00.402 066 18320.10 98.20 52286.55 88888.00 2010-03-07 04:26:00.902 066 18320.21 98.22 52286.51 88888.00 2010-03-07 04:26:01.402 066 18320.13 98.25 52286.55 88888.00 2010-03-07 04:26:01.902 066 18320.10 98.36 52286.56 88888.00 2010-03-07 04:26:02.402 066 18320.04 98.32 52286.53 88888.00 2010-03-07 04:26:02.902 066 18320.10 98.34 52286.48 88888.00 2010-03-07 04:26:03.402 066 18320.14 98.37 52286.53 88888.00 2010-03-07 04:26:03.902 066 18320.20 98.32 52286.63 88888.00 2010-03-07 04:26:04.402 066 18320.15 98.26 52286.69 88888.00 2010-03-07 04:26:04.902 066 18320.15 98.26 52286.57 88888.00 2010-03-07 04:26:05.402 066 18320.24 98.24 52286.43 88888.00 2010-03-07 04:26:05.902 066 18320.23 98.30 52286.43 88888.00 2010-03-07 04:26:06.402 066 18320.19 98.24 52286.48 88888.00 2010-03-07 04:26:06.902 066 18320.13 98.26 52286.52 88888.00 2010-03-07 04:26:07.402 066 18320.13 98.19 52286.48 88888.00 2010-03-07 04:26:07.902 066 18320.11 98.08 52286.46 88888.00 2010-03-07 04:26:08.402 066 18320.11 98.07 52286.43 88888.00 2010-03-07 04:26:08.902 066 18320.12 98.09 52286.51 88888.00 2010-03-07 04:26:09.402 066 18320.20 98.16 52286.49 88888.00 2010-03-07 04:26:09.902 066 18320.22 98.22 52286.49 88888.00 2010-03-07 04:26:10.402 066 18320.18 98.31 52286.54 88888.00 2010-03-07 04:26:10.902 066 18320.20 98.29 52286.57 88888.00 2010-03-07 04:26:11.402 066 18320.27 98.31 52286.53 88888.00 2010-03-07 04:26:11.902 066 18320.24 98.28 52286.63 88888.00 2010-03-07 04:26:12.402 066 18320.23 98.32 52286.72 88888.00 2010-03-07 04:26:12.902 066 18320.25 98.35 52286.67 88888.00 2010-03-07 04:26:13.402 066 18320.27 98.37 52286.59 88888.00 2010-03-07 04:26:13.902 066 18320.24 98.31 52286.60 88888.00 2010-03-07 04:26:14.402 066 18320.25 98.29 52286.53 88888.00 2010-03-07 04:26:14.902 066 18320.20 98.28 52286.53 88888.00 2010-03-07 04:26:15.402 066 18320.15 98.28 52286.48 88888.00 2010-03-07 04:26:15.902 066 18320.22 98.30 52286.51 88888.00 2010-03-07 04:26:16.402 066 18320.20 98.33 52286.46 88888.00 2010-03-07 04:26:16.902 066 18320.15 98.35 52286.43 88888.00 2010-03-07 04:26:17.402 066 18320.18 98.34 52286.42 88888.00 2010-03-07 04:26:17.902 066 18320.14 98.33 52286.46 88888.00 2010-03-07 04:26:18.402 066 18320.16 98.33 52286.60 88888.00 2010-03-07 04:26:18.902 066 18320.14 98.37 52286.58 88888.00 2010-03-07 04:26:19.402 066 18320.20 98.31 52286.54 88888.00 2010-03-07 04:26:19.902 066 18320.24 98.35 52286.44 88888.00 2010-03-07 04:26:20.402 066 18320.24 98.33 52286.31 88888.00 2010-03-07 04:26:20.902 066 18320.16 98.35 52286.36 88888.00 2010-03-07 04:26:21.402 066 18320.04 98.39 52286.39 88888.00 2010-03-07 04:26:21.902 066 18319.99 98.42 52286.46 88888.00 2010-03-07 04:26:22.402 066 18320.03 98.40 52286.58 88888.00 2010-03-07 04:26:22.902 066 18320.01 98.42 52286.64 88888.00 2010-03-07 04:26:23.402 066 18320.14 98.40 52286.65 88888.00 2010-03-07 04:26:23.902 066 18320.05 98.24 52286.55 88888.00 2010-03-07 04:26:24.402 066 18320.10 98.24 52286.33 88888.00 2010-03-07 04:26:24.902 066 18320.20 98.41 52286.23 88888.00 2010-03-07 04:26:25.402 066 18320.20 98.49 52286.26 88888.00 2010-03-07 04:26:25.902 066 18320.11 98.42 52286.37 88888.00 2010-03-07 04:26:26.402 066 18320.04 98.43 52286.55 88888.00 2010-03-07 04:26:26.902 066 18320.09 98.49 52286.45 88888.00 2010-03-07 04:26:27.402 066 18320.09 98.49 52286.33 88888.00 2010-03-07 04:26:27.902 066 18320.03 98.46 52286.30 88888.00 2010-03-07 04:26:28.402 066 18320.00 98.41 52286.44 88888.00 2010-03-07 04:26:28.902 066 18320.03 98.31 52286.49 88888.00 2010-03-07 04:26:29.402 066 18320.05 98.17 52286.43 88888.00 2010-03-07 04:26:29.902 066 18320.01 98.15 52286.32 88888.00 2010-03-07 04:26:30.402 066 18320.04 98.20 52286.32 88888.00 2010-03-07 04:26:30.902 066 18320.14 98.50 52286.23 88888.00 2010-03-07 04:26:31.402 066 18320.20 98.65 52286.37 88888.00 2010-03-07 04:26:31.902 066 18320.12 98.63 52286.46 88888.00 2010-03-07 04:26:32.402 066 18320.05 98.64 52286.45 88888.00 2010-03-07 04:26:32.902 066 18320.10 98.58 52286.57 88888.00 2010-03-07 04:26:33.402 066 18320.03 98.63 52286.60 88888.00 2010-03-07 04:26:33.902 066 18320.04 98.61 52286.53 88888.00 2010-03-07 04:26:34.402 066 18320.05 98.53 52286.40 88888.00 2010-03-07 04:26:34.902 066 18320.05 98.56 52286.31 88888.00 2010-03-07 04:26:35.402 066 18320.07 98.55 52286.29 88888.00 2010-03-07 04:26:35.902 066 18320.07 98.57 52286.20 88888.00 2010-03-07 04:26:36.402 066 18319.96 98.65 52286.06 88888.00 2010-03-07 04:26:36.902 066 18319.99 98.65 52286.11 88888.00 2010-03-07 04:26:37.402 066 18320.02 98.63 52286.30 88888.00 2010-03-07 04:26:37.902 066 18320.07 98.57 52286.21 88888.00 2010-03-07 04:26:38.402 066 18320.03 98.62 52286.32 88888.00 2010-03-07 04:26:38.902 066 18320.00 98.65 52286.25 88888.00 2010-03-07 04:26:39.402 066 18319.93 98.68 52286.22 88888.00 2010-03-07 04:26:39.902 066 18320.08 98.68 52286.29 88888.00 2010-03-07 04:26:40.402 066 18320.18 98.67 52286.31 88888.00 2010-03-07 04:26:40.902 066 18320.02 98.68 52286.25 88888.00 2010-03-07 04:26:41.402 066 18320.00 98.73 52286.24 88888.00 2010-03-07 04:26:41.902 066 18320.08 98.77 52286.34 88888.00 2010-03-07 04:26:42.402 066 18320.09 98.74 52286.45 88888.00 2010-03-07 04:26:42.902 066 18320.11 98.67 52286.47 88888.00 2010-03-07 04:26:43.402 066 18320.08 98.71 52286.44 88888.00 2010-03-07 04:26:43.902 066 18320.05 98.65 52286.37 88888.00 2010-03-07 04:26:44.402 066 18320.02 98.57 52286.22 88888.00 2010-03-07 04:26:44.902 066 18320.09 98.53 52286.17 88888.00 2010-03-07 04:26:45.402 066 18320.16 98.53 52286.21 88888.00 2010-03-07 04:26:45.902 066 18320.11 98.62 52286.20 88888.00 2010-03-07 04:26:46.402 066 18320.11 98.58 52286.29 88888.00 2010-03-07 04:26:46.902 066 18320.15 98.58 52286.33 88888.00 2010-03-07 04:26:47.402 066 18320.13 98.56 52286.48 88888.00 2010-03-07 04:26:47.902 066 18320.08 98.52 52286.48 88888.00 2010-03-07 04:26:48.402 066 18320.12 98.58 52286.52 88888.00 2010-03-07 04:26:48.902 066 18319.98 98.61 52286.72 88888.00 2010-03-07 04:26:49.402 066 18320.05 98.65 52286.76 88888.00 2010-03-07 04:26:49.902 066 18320.10 98.63 52286.58 88888.00 2010-03-07 04:26:50.402 066 18320.07 98.63 52286.60 88888.00 2010-03-07 04:26:50.902 066 18319.99 98.61 52286.70 88888.00 2010-03-07 04:26:51.402 066 18320.00 98.66 52286.89 88888.00 2010-03-07 04:26:51.902 066 18319.93 98.59 52286.93 88888.00 2010-03-07 04:26:52.402 066 18320.04 98.56 52286.76 88888.00 2010-03-07 04:26:52.902 066 18320.11 98.66 52286.64 88888.00 2010-03-07 04:26:53.402 066 18320.05 98.68 52286.66 88888.00 2010-03-07 04:26:53.902 066 18320.09 98.65 52286.63 88888.00 2010-03-07 04:26:54.402 066 18320.08 98.64 52286.65 88888.00 2010-03-07 04:26:54.902 066 18319.76 98.64 52286.67 88888.00 2010-03-07 04:26:55.402 066 18319.86 98.61 52286.79 88888.00 2010-03-07 04:26:55.902 066 18319.97 98.62 52286.79 88888.00 2010-03-07 04:26:56.402 066 18319.98 98.64 52286.76 88888.00 2010-03-07 04:26:56.902 066 18319.93 98.54 52286.72 88888.00 2010-03-07 04:26:57.402 066 18320.00 98.57 52286.66 88888.00 2010-03-07 04:26:57.902 066 18320.11 98.59 52286.63 88888.00 2010-03-07 04:26:58.402 066 18320.02 98.59 52286.65 88888.00 2010-03-07 04:26:58.902 066 18320.04 98.53 52286.65 88888.00 2010-03-07 04:26:59.402 066 18320.02 98.47 52286.69 88888.00 2010-03-07 04:26:59.902 066 18320.04 98.56 52286.59 88888.00 2010-03-07 04:27:00.402 066 18320.00 98.66 52286.43 88888.00 2010-03-07 04:27:00.902 066 18319.94 98.62 52286.46 88888.00 2010-03-07 04:27:01.402 066 18319.96 98.64 52286.54 88888.00 2010-03-07 04:27:01.902 066 18319.99 98.58 52286.49 88888.00 2010-03-07 04:27:02.402 066 18320.03 98.61 52286.52 88888.00 2010-03-07 04:27:02.902 066 18319.96 98.53 52286.64 88888.00 2010-03-07 04:27:03.402 066 18319.98 98.47 52286.57 88888.00 2010-03-07 04:27:03.902 066 18320.09 98.52 52286.62 88888.00 2010-03-07 04:27:04.402 066 18320.12 98.57 52286.74 88888.00 2010-03-07 04:27:04.902 066 18320.08 98.61 52286.66 88888.00 2010-03-07 04:27:05.402 066 18320.18 98.65 52286.55 88888.00 2010-03-07 04:27:05.902 066 18320.09 98.67 52286.51 88888.00 2010-03-07 04:27:06.402 066 18320.12 98.67 52286.42 88888.00 2010-03-07 04:27:06.902 066 18320.08 98.69 52286.23 88888.00 2010-03-07 04:27:07.402 066 18320.07 98.68 52286.12 88888.00 2010-03-07 04:27:07.902 066 18320.07 98.65 52286.26 88888.00 2010-03-07 04:27:08.402 066 18320.09 98.62 52286.51 88888.00 2010-03-07 04:27:08.902 066 18320.16 98.61 52286.55 88888.00 2010-03-07 04:27:09.402 066 18320.21 98.57 52286.46 88888.00 2010-03-07 04:27:09.902 066 18320.35 98.53 52286.51 88888.00 2010-03-07 04:27:10.402 066 18320.42 98.63 52286.56 88888.00 2010-03-07 04:27:10.902 066 18320.36 98.68 52286.55 88888.00 2010-03-07 04:27:11.402 066 18320.32 98.69 52286.62 88888.00 2010-03-07 04:27:11.902 066 18320.35 98.67 52286.63 88888.00 2010-03-07 04:27:12.402 066 18320.36 98.67 52286.48 88888.00 2010-03-07 04:27:12.902 066 18320.40 98.66 52286.37 88888.00 2010-03-07 04:27:13.402 066 18320.45 98.68 52286.37 88888.00 2010-03-07 04:27:13.902 066 18320.51 98.70 52286.33 88888.00 2010-03-07 04:27:14.402 066 18320.48 98.74 52286.33 88888.00 2010-03-07 04:27:14.902 066 18320.51 98.69 52286.37 88888.00 2010-03-07 04:27:15.402 066 18320.44 98.62 52286.33 88888.00 2010-03-07 04:27:15.902 066 18320.42 98.56 52286.33 88888.00 2010-03-07 04:27:16.402 066 18320.54 98.58 52286.45 88888.00 2010-03-07 04:27:16.902 066 18320.55 98.68 52286.45 88888.00 2010-03-07 04:27:17.402 066 18320.62 98.61 52286.36 88888.00 2010-03-07 04:27:17.902 066 18320.58 98.66 52286.40 88888.00 2010-03-07 04:27:18.402 066 18320.47 98.70 52286.45 88888.00 2010-03-07 04:27:18.902 066 18320.55 98.83 52286.36 88888.00 2010-03-07 04:27:19.402 066 18320.65 98.78 52286.33 88888.00 2010-03-07 04:27:19.902 066 18320.59 98.76 52286.48 88888.00 2010-03-07 04:27:20.402 066 18320.54 98.74 52286.39 88888.00 2010-03-07 04:27:20.902 066 18320.51 98.75 52286.32 88888.00 2010-03-07 04:27:21.402 066 18320.57 98.77 52286.33 88888.00 2010-03-07 04:27:21.902 066 18320.58 98.77 52286.37 88888.00 2010-03-07 04:27:22.402 066 18320.55 98.77 52286.41 88888.00 2010-03-07 04:27:22.902 066 18320.50 98.74 52286.42 88888.00 2010-03-07 04:27:23.402 066 18320.43 98.71 52286.53 88888.00 2010-03-07 04:27:23.902 066 18320.54 98.73 52286.53 88888.00 2010-03-07 04:27:24.402 066 18320.44 98.66 52286.53 88888.00 2010-03-07 04:27:24.902 066 18320.47 98.63 52286.63 88888.00 2010-03-07 04:27:25.402 066 18320.50 98.67 52286.57 88888.00 2010-03-07 04:27:25.902 066 18320.62 98.61 52286.62 88888.00 2010-03-07 04:27:26.402 066 18320.73 98.57 52286.56 88888.00 2010-03-07 04:27:26.902 066 18320.65 98.54 52286.55 88888.00 2010-03-07 04:27:27.402 066 18320.65 98.53 52286.63 88888.00 2010-03-07 04:27:27.902 066 18320.69 98.64 52286.54 88888.00 2010-03-07 04:27:28.402 066 18320.63 98.69 52286.42 88888.00 2010-03-07 04:27:28.902 066 18320.51 98.70 52286.42 88888.00 2010-03-07 04:27:29.402 066 18320.55 98.76 52286.37 88888.00 2010-03-07 04:27:29.902 066 18320.52 98.80 52286.35 88888.00 2010-03-07 04:27:30.402 066 18320.48 98.83 52286.40 88888.00 2010-03-07 04:27:30.902 066 18320.53 98.78 52286.53 88888.00 2010-03-07 04:27:31.402 066 18320.58 98.82 52286.48 88888.00 2010-03-07 04:27:31.902 066 18320.58 98.73 52286.30 88888.00 2010-03-07 04:27:32.402 066 18320.47 98.69 52286.26 88888.00 2010-03-07 04:27:32.902 066 18320.56 98.79 52286.25 88888.00 2010-03-07 04:27:33.402 066 18320.53 98.79 52286.40 88888.00 2010-03-07 04:27:33.902 066 18320.47 98.69 52286.54 88888.00 2010-03-07 04:27:34.402 066 18320.55 98.72 52286.43 88888.00 2010-03-07 04:27:34.902 066 18320.62 98.73 52286.39 88888.00 2010-03-07 04:27:35.402 066 18320.48 98.73 52286.47 88888.00 2010-03-07 04:27:35.902 066 18320.47 98.86 52286.44 88888.00 2010-03-07 04:27:36.402 066 18320.44 98.79 52286.45 88888.00 2010-03-07 04:27:36.902 066 18320.55 98.75 52286.42 88888.00 2010-03-07 04:27:37.402 066 18320.54 98.76 52286.31 88888.00 2010-03-07 04:27:37.902 066 18320.54 98.73 52286.22 88888.00 2010-03-07 04:27:38.402 066 18320.58 98.68 52286.29 88888.00 2010-03-07 04:27:38.902 066 18320.54 98.62 52286.37 88888.00 2010-03-07 04:27:39.402 066 18320.58 98.72 52286.29 88888.00 2010-03-07 04:27:39.902 066 18320.59 98.79 52286.30 88888.00 2010-03-07 04:27:40.402 066 18320.51 98.86 52286.37 88888.00 2010-03-07 04:27:40.902 066 18320.51 98.81 52286.35 88888.00 2010-03-07 04:27:41.402 066 18320.54 98.68 52286.33 88888.00 2010-03-07 04:27:41.902 066 18320.53 98.63 52286.37 88888.00 2010-03-07 04:27:42.402 066 18320.48 98.63 52286.35 88888.00 2010-03-07 04:27:42.902 066 18320.50 98.65 52286.30 88888.00 2010-03-07 04:27:43.402 066 18320.41 98.71 52286.39 88888.00 2010-03-07 04:27:43.902 066 18320.43 98.64 52286.37 88888.00 2010-03-07 04:27:44.402 066 18320.61 98.69 52286.30 88888.00 2010-03-07 04:27:44.902 066 18320.59 98.71 52286.31 88888.00 2010-03-07 04:27:45.402 066 18320.54 98.64 52286.37 88888.00 2010-03-07 04:27:45.902 066 18320.47 98.66 52286.31 88888.00 2010-03-07 04:27:46.402 066 18320.37 98.66 52286.34 88888.00 2010-03-07 04:27:46.902 066 18320.33 98.61 52286.37 88888.00 2010-03-07 04:27:47.402 066 18320.35 98.59 52286.31 88888.00 2010-03-07 04:27:47.902 066 18320.41 98.62 52286.30 88888.00 2010-03-07 04:27:48.402 066 18320.55 98.57 52286.35 88888.00 2010-03-07 04:27:48.902 066 18320.50 98.52 52286.34 88888.00 2010-03-07 04:27:49.402 066 18320.48 98.50 52286.28 88888.00 2010-03-07 04:27:49.902 066 18320.63 98.43 52286.21 88888.00 2010-03-07 04:27:50.402 066 18320.63 98.50 52286.19 88888.00 2010-03-07 04:27:50.902 066 18320.56 98.61 52286.30 88888.00 2010-03-07 04:27:51.402 066 18320.53 98.71 52286.37 88888.00 2010-03-07 04:27:51.902 066 18320.47 98.67 52286.40 88888.00 2010-03-07 04:27:52.402 066 18320.56 98.72 52286.43 88888.00 2010-03-07 04:27:52.902 066 18320.58 98.73 52286.37 88888.00 2010-03-07 04:27:53.402 066 18320.48 98.76 52286.32 88888.00 2010-03-07 04:27:53.902 066 18320.53 98.75 52286.34 88888.00 2010-03-07 04:27:54.402 066 18320.48 98.78 52286.25 88888.00 2010-03-07 04:27:54.902 066 18320.37 98.80 52286.24 88888.00 2010-03-07 04:27:55.402 066 18320.44 98.74 52286.21 88888.00 2010-03-07 04:27:55.902 066 18320.51 98.70 52286.25 88888.00 2010-03-07 04:27:56.402 066 18320.50 98.72 52286.29 88888.00 2010-03-07 04:27:56.902 066 18320.50 98.67 52286.28 88888.00 2010-03-07 04:27:57.402 066 18320.44 98.70 52286.25 88888.00 2010-03-07 04:27:57.902 066 18320.31 98.74 52286.29 88888.00 2010-03-07 04:27:58.402 066 18320.30 98.65 52286.28 88888.00 2010-03-07 04:27:58.902 066 18320.43 98.68 52286.32 88888.00 2010-03-07 04:27:59.402 066 18320.46 98.75 52286.33 88888.00 2010-03-07 04:27:59.902 066 18320.44 98.81 52286.36 88888.00 2010-03-07 04:28:00.402 066 18320.42 98.80 52286.39 88888.00 2010-03-07 04:28:00.902 066 18320.48 98.81 52286.55 88888.00 2010-03-07 04:28:01.402 066 18320.44 98.75 52286.54 88888.00 2010-03-07 04:28:01.902 066 18320.35 98.70 52286.43 88888.00 2010-03-07 04:28:02.402 066 18320.31 98.69 52286.53 88888.00 2010-03-07 04:28:02.902 066 18320.36 98.67 52286.51 88888.00 2010-03-07 04:28:03.402 066 18320.45 98.66 52286.39 88888.00 2010-03-07 04:28:03.902 066 18320.47 98.66 52286.25 88888.00 2010-03-07 04:28:04.402 066 18320.51 98.63 52286.21 88888.00 2010-03-07 04:28:04.902 066 18320.43 98.65 52286.29 88888.00 2010-03-07 04:28:05.402 066 18320.42 98.65 52286.35 88888.00 2010-03-07 04:28:05.902 066 18320.47 98.68 52286.35 88888.00 2010-03-07 04:28:06.402 066 18320.51 98.70 52286.29 88888.00 2010-03-07 04:28:06.902 066 18320.44 98.66 52286.28 88888.00 2010-03-07 04:28:07.402 066 18320.42 98.66 52286.29 88888.00 2010-03-07 04:28:07.902 066 18320.37 98.68 52286.28 88888.00 2010-03-07 04:28:08.402 066 18320.41 98.64 52286.23 88888.00 2010-03-07 04:28:08.902 066 18320.45 98.59 52286.31 88888.00 2010-03-07 04:28:09.402 066 18320.37 98.57 52286.23 88888.00 2010-03-07 04:28:09.902 066 18320.40 98.62 52286.19 88888.00 2010-03-07 04:28:10.402 066 18320.36 98.63 52286.18 88888.00 2010-03-07 04:28:10.902 066 18320.29 98.58 52286.20 88888.00 2010-03-07 04:28:11.402 066 18320.35 98.63 52286.30 88888.00 2010-03-07 04:28:11.902 066 18320.45 98.61 52286.31 88888.00 2010-03-07 04:28:12.402 066 18320.47 98.52 52286.24 88888.00 2010-03-07 04:28:12.902 066 18320.36 98.42 52286.22 88888.00 2010-03-07 04:28:13.402 066 18320.43 98.44 52286.31 88888.00 2010-03-07 04:28:13.902 066 18320.40 98.54 52286.30 88888.00 2010-03-07 04:28:14.402 066 18320.41 98.55 52286.29 88888.00 2010-03-07 04:28:14.902 066 18320.37 98.52 52286.29 88888.00 2010-03-07 04:28:15.402 066 18320.35 98.49 52286.23 88888.00 2010-03-07 04:28:15.902 066 18320.40 98.44 52286.22 88888.00 2010-03-07 04:28:16.402 066 18320.54 98.32 52286.19 88888.00 2010-03-07 04:28:16.902 066 18320.45 98.28 52286.28 88888.00 2010-03-07 04:28:17.402 066 18320.35 98.31 52286.32 88888.00 2010-03-07 04:28:17.902 066 18320.34 98.37 52286.26 88888.00 2010-03-07 04:28:18.402 066 18320.22 98.49 52286.28 88888.00 2010-03-07 04:28:18.902 066 18320.36 98.48 52286.25 88888.00 2010-03-07 04:28:19.402 066 18320.34 98.45 52286.16 88888.00 2010-03-07 04:28:19.902 066 18320.14 98.47 52286.11 88888.00 2010-03-07 04:28:20.402 066 18320.15 98.53 52286.17 88888.00 2010-03-07 04:28:20.902 066 18320.22 98.53 52286.29 88888.00 2010-03-07 04:28:21.402 066 18320.25 98.57 52286.30 88888.00 2010-03-07 04:28:21.902 066 18320.16 98.52 52286.28 88888.00 2010-03-07 04:28:22.402 066 18320.15 98.39 52286.34 88888.00 2010-03-07 04:28:22.902 066 18320.15 98.41 52286.55 88888.00 2010-03-07 04:28:23.402 066 18320.15 98.41 52286.54 88888.00 2010-03-07 04:28:23.902 066 18320.11 98.39 52286.51 88888.00 2010-03-07 04:28:24.402 066 18320.18 98.37 52286.46 88888.00 2010-03-07 04:28:24.902 066 18320.31 98.35 52286.39 88888.00 2010-03-07 04:28:25.402 066 18320.36 98.34 52286.49 88888.00 2010-03-07 04:28:25.902 066 18320.25 98.46 52286.49 88888.00 2010-03-07 04:28:26.402 066 18320.25 98.63 52286.34 88888.00 2010-03-07 04:28:26.902 066 18320.22 98.59 52286.39 88888.00 2010-03-07 04:28:27.402 066 18320.24 98.50 52286.44 88888.00 2010-03-07 04:28:27.902 066 18320.29 98.50 52286.23 88888.00 2010-03-07 04:28:28.402 066 18320.31 98.45 52286.35 88888.00 2010-03-07 04:28:28.902 066 18320.24 98.40 52286.53 88888.00 2010-03-07 04:28:29.402 066 18320.18 98.45 52286.58 88888.00 2010-03-07 04:28:29.902 066 18320.11 98.48 52286.55 88888.00 2010-03-07 04:28:30.402 066 18320.13 98.52 52286.42 88888.00 2010-03-07 04:28:30.902 066 18320.18 98.50 52286.40 88888.00 2010-03-07 04:28:31.402 066 18320.09 98.47 52286.29 88888.00 2010-03-07 04:28:31.902 066 18320.07 98.39 52286.33 88888.00 2010-03-07 04:28:32.402 066 18320.10 98.42 52286.37 88888.00 2010-03-07 04:28:32.902 066 18320.04 98.46 52286.36 88888.00 2010-03-07 04:28:33.402 066 18320.08 98.45 52286.37 88888.00 2010-03-07 04:28:33.902 066 18320.15 98.40 52286.48 88888.00 2010-03-07 04:28:34.402 066 18320.11 98.41 52286.37 88888.00 2010-03-07 04:28:34.902 066 18320.18 98.38 52286.33 88888.00 2010-03-07 04:28:35.402 066 18320.05 98.31 52286.37 88888.00 2010-03-07 04:28:35.902 066 18320.01 98.26 52286.45 88888.00 2010-03-07 04:28:36.402 066 18320.05 98.16 52286.47 88888.00 2010-03-07 04:28:36.902 066 18320.07 98.12 52286.42 88888.00 2010-03-07 04:28:37.402 066 18320.19 98.20 52286.44 88888.00 2010-03-07 04:28:37.902 066 18320.07 98.22 52286.40 88888.00 2010-03-07 04:28:38.402 066 18320.05 98.22 52286.41 88888.00 2010-03-07 04:28:38.902 066 18320.02 98.19 52286.45 88888.00 2010-03-07 04:28:39.402 066 18320.04 98.19 52286.48 88888.00 2010-03-07 04:28:39.902 066 18320.07 98.14 52286.39 88888.00 2010-03-07 04:28:40.402 066 18320.13 98.10 52286.39 88888.00 2010-03-07 04:28:40.902 066 18320.14 98.03 52286.54 88888.00 2010-03-07 04:28:41.402 066 18320.09 98.06 52286.42 88888.00 2010-03-07 04:28:41.902 066 18320.10 98.20 52286.32 88888.00 2010-03-07 04:28:42.402 066 18320.08 98.28 52286.29 88888.00 2010-03-07 04:28:42.902 066 18320.11 98.28 52286.16 88888.00 2010-03-07 04:28:43.402 066 18320.10 98.29 52286.14 88888.00 2010-03-07 04:28:43.902 066 18320.18 98.32 52286.26 88888.00 2010-03-07 04:28:44.402 066 18320.02 98.35 52286.16 88888.00 2010-03-07 04:28:44.902 066 18319.89 98.34 52286.24 88888.00 2010-03-07 04:28:45.402 066 18319.93 98.37 52286.32 88888.00 2010-03-07 04:28:45.902 066 18320.04 98.37 52286.34 88888.00 2010-03-07 04:28:46.402 066 18319.97 98.35 52286.37 88888.00 2010-03-07 04:28:46.902 066 18319.92 98.31 52286.34 88888.00 2010-03-07 04:28:47.402 066 18319.87 98.34 52286.40 88888.00 2010-03-07 04:28:47.902 066 18319.94 98.36 52286.40 88888.00 2010-03-07 04:28:48.402 066 18319.87 98.25 52286.29 88888.00 2010-03-07 04:28:48.902 066 18319.85 98.32 52286.29 88888.00 2010-03-07 04:28:49.402 066 18319.96 98.40 52286.23 88888.00 2010-03-07 04:28:49.902 066 18319.88 98.36 52286.26 88888.00 2010-03-07 04:28:50.402 066 18319.91 98.31 52286.30 88888.00 2010-03-07 04:28:50.902 066 18319.89 98.34 52286.35 88888.00 2010-03-07 04:28:51.402 066 18319.91 98.33 52286.32 88888.00 2010-03-07 04:28:51.902 066 18319.91 98.29 52286.21 88888.00 2010-03-07 04:28:52.402 066 18319.86 98.33 52286.24 88888.00 2010-03-07 04:28:52.902 066 18319.89 98.42 52286.26 88888.00 2010-03-07 04:28:53.402 066 18319.90 98.44 52286.29 88888.00 2010-03-07 04:28:53.902 066 18319.87 98.41 52286.18 88888.00 2010-03-07 04:28:54.402 066 18319.89 98.41 52286.14 88888.00 2010-03-07 04:28:54.902 066 18319.96 98.38 52286.26 88888.00 2010-03-07 04:28:55.402 066 18319.96 98.42 52286.36 88888.00 2010-03-07 04:28:55.902 066 18319.93 98.41 52286.33 88888.00 2010-03-07 04:28:56.402 066 18319.85 98.33 52286.32 88888.00 2010-03-07 04:28:56.902 066 18319.79 98.37 52286.28 88888.00 2010-03-07 04:28:57.402 066 18319.89 98.35 52286.37 88888.00 2010-03-07 04:28:57.902 066 18319.87 98.38 52286.25 88888.00 2010-03-07 04:28:58.402 066 18319.82 98.43 52286.20 88888.00 2010-03-07 04:28:58.902 066 18319.78 98.41 52286.31 88888.00 2010-03-07 04:28:59.402 066 18319.83 98.43 52286.44 88888.00 2010-03-07 04:28:59.902 066 18319.88 98.49 52286.44 88888.00 2010-03-07 04:29:00.402 066 18319.92 98.43 52286.31 88888.00 2010-03-07 04:29:00.902 066 18319.87 98.41 52286.28 88888.00 2010-03-07 04:29:01.402 066 18319.87 98.41 52286.22 88888.00 2010-03-07 04:29:01.902 066 18319.85 98.38 52286.20 88888.00 2010-03-07 04:29:02.402 066 18319.83 98.39 52286.33 88888.00 2010-03-07 04:29:02.902 066 18319.81 98.33 52286.47 88888.00 2010-03-07 04:29:03.402 066 18319.83 98.32 52286.53 88888.00 2010-03-07 04:29:03.902 066 18319.83 98.37 52286.48 88888.00 2010-03-07 04:29:04.402 066 18319.83 98.35 52286.47 88888.00 2010-03-07 04:29:04.902 066 18319.85 98.44 52286.40 88888.00 2010-03-07 04:29:05.402 066 18319.61 98.51 52286.39 88888.00 2010-03-07 04:29:05.902 066 18319.56 98.58 52286.36 88888.00 2010-03-07 04:29:06.402 066 18319.70 98.57 52286.39 88888.00 2010-03-07 04:29:06.902 066 18319.70 98.56 52286.44 88888.00 2010-03-07 04:29:07.402 066 18319.64 98.49 52286.44 88888.00 2010-03-07 04:29:07.902 066 18319.65 98.55 52286.44 88888.00 2010-03-07 04:29:08.402 066 18319.75 98.48 52286.55 88888.00 2010-03-07 04:29:08.902 066 18319.70 98.47 52286.66 88888.00 2010-03-07 04:29:09.402 066 18319.69 98.54 52286.54 88888.00 2010-03-07 04:29:09.902 066 18319.74 98.53 52286.45 88888.00 2010-03-07 04:29:10.402 066 18319.68 98.46 52286.45 88888.00 2010-03-07 04:29:10.902 066 18319.65 98.48 52286.29 88888.00 2010-03-07 04:29:11.402 066 18319.69 98.52 52286.26 88888.00 2010-03-07 04:29:11.902 066 18319.69 98.55 52286.32 88888.00 2010-03-07 04:29:12.402 066 18319.58 98.57 52286.37 88888.00 2010-03-07 04:29:12.902 066 18319.60 98.53 52286.43 88888.00 2010-03-07 04:29:13.402 066 18319.72 98.61 52286.53 88888.00 2010-03-07 04:29:13.902 066 18319.76 98.59 52286.45 88888.00 2010-03-07 04:29:14.402 066 18319.77 98.66 52286.37 88888.00 2010-03-07 04:29:14.902 066 18319.55 98.66 52286.47 88888.00 2010-03-07 04:29:15.402 066 18319.54 98.71 52286.43 88888.00 2010-03-07 04:29:15.902 066 18319.59 98.78 52286.44 88888.00 2010-03-07 04:29:16.402 066 18319.50 98.75 52286.42 88888.00 2010-03-07 04:29:16.902 066 18319.54 98.73 52286.39 88888.00 2010-03-07 04:29:17.402 066 18319.50 98.70 52286.29 88888.00 2010-03-07 04:29:17.902 066 18319.44 98.64 52286.28 88888.00 2010-03-07 04:29:18.402 066 18319.54 98.66 52286.40 88888.00 2010-03-07 04:29:18.902 066 18319.61 98.67 52286.35 88888.00 2010-03-07 04:29:19.402 066 18319.63 98.68 52286.32 88888.00 2010-03-07 04:29:19.902 066 18319.61 98.83 52286.30 88888.00 2010-03-07 04:29:20.402 066 18319.54 98.86 52286.22 88888.00 2010-03-07 04:29:20.902 066 18319.53 98.79 52286.26 88888.00 2010-03-07 04:29:21.402 066 18319.48 98.78 52286.37 88888.00 2010-03-07 04:29:21.902 066 18319.53 98.84 52286.39 88888.00 2010-03-07 04:29:22.399 066 18319.57 98.79 52286.29 88888.00 2010-03-07 04:29:22.909 066 18319.50 98.74 52286.35 88888.00 2010-03-07 04:29:23.409 066 18319.44 98.74 52286.39 88888.00 2010-03-07 04:29:23.909 066 18319.37 98.73 52286.35 88888.00 2010-03-07 04:29:24.409 066 18319.39 98.72 52286.23 88888.00 2010-03-07 04:29:24.909 066 18319.42 98.74 52286.24 88888.00 2010-03-07 04:29:25.409 066 18319.39 98.73 52286.31 88888.00 2010-03-07 04:29:25.909 066 18319.45 98.68 52286.34 88888.00 2010-03-07 04:29:26.409 066 18319.43 98.80 52286.47 88888.00 2010-03-07 04:29:26.909 066 18319.47 98.83 52286.41 88888.00 2010-03-07 04:29:27.409 066 18319.45 98.81 52286.37 88888.00 2010-03-07 04:29:27.909 066 18319.49 98.68 52286.48 88888.00 2010-03-07 04:29:28.409 066 18319.33 98.82 52286.51 88888.00 2010-03-07 04:29:28.909 066 18319.32 98.99 52286.54 88888.00 2010-03-07 04:29:29.409 066 18319.34 99.01 52286.62 88888.00 2010-03-07 04:29:29.909 066 18319.35 98.91 52286.65 88888.00 2010-03-07 04:29:30.409 066 18319.31 98.89 52286.53 88888.00 2010-03-07 04:29:30.909 066 18319.29 98.82 52286.45 88888.00 2010-03-07 04:29:31.409 066 18319.33 98.84 52286.47 88888.00 2010-03-07 04:29:31.909 066 18319.20 98.96 52286.47 88888.00 2010-03-07 04:29:32.409 066 18319.27 99.01 52286.47 88888.00 2010-03-07 04:29:32.909 066 18319.42 99.00 52286.49 88888.00 2010-03-07 04:29:33.409 066 18319.28 98.95 52286.53 88888.00 2010-03-07 04:29:33.909 066 18319.22 98.86 52286.51 88888.00 2010-03-07 04:29:34.409 066 18319.25 98.86 52286.49 88888.00 2010-03-07 04:29:34.909 066 18319.32 98.88 52286.68 88888.00 2010-03-07 04:29:35.409 066 18319.29 98.90 52286.64 88888.00 2010-03-07 04:29:35.909 066 18319.20 98.87 52286.52 88888.00 2010-03-07 04:29:36.409 066 18319.06 98.87 52286.49 88888.00 2010-03-07 04:29:36.909 066 18319.15 98.92 52286.52 88888.00 2010-03-07 04:29:37.409 066 18319.25 98.96 52286.56 88888.00 2010-03-07 04:29:37.909 066 18319.31 98.92 52286.58 88888.00 2010-03-07 04:29:38.409 066 18319.31 98.91 52286.53 88888.00 2010-03-07 04:29:38.909 066 18319.23 98.91 52286.58 88888.00 2010-03-07 04:29:39.409 066 18319.06 99.00 52286.66 88888.00 2010-03-07 04:29:39.909 066 18319.03 98.97 52286.72 88888.00 2010-03-07 04:29:40.409 066 18319.15 99.01 52286.80 88888.00 2010-03-07 04:29:40.909 066 18319.16 99.04 52286.65 88888.00 2010-03-07 04:29:41.409 066 18319.21 99.04 52286.68 88888.00 2010-03-07 04:29:41.909 066 18319.31 99.02 52286.68 88888.00 2010-03-07 04:29:42.409 066 18319.27 98.97 52286.66 88888.00 2010-03-07 04:29:42.909 066 18319.13 99.04 52286.62 88888.00 2010-03-07 04:29:43.409 066 18319.07 99.03 52286.65 88888.00 2010-03-07 04:29:43.909 066 18319.20 99.08 52286.72 88888.00 2010-03-07 04:29:44.409 066 18319.27 99.07 52286.67 88888.00 2010-03-07 04:29:44.909 066 18319.10 99.05 52286.58 88888.00 2010-03-07 04:29:45.409 066 18319.00 99.06 52286.72 88888.00 2010-03-07 04:29:45.909 066 18318.98 99.02 52286.77 88888.00 2010-03-07 04:29:46.409 066 18318.94 98.97 52286.70 88888.00 2010-03-07 04:29:46.909 066 18318.95 98.91 52286.55 88888.00 2010-03-07 04:29:47.409 066 18318.91 98.92 52286.52 88888.00 2010-03-07 04:29:47.909 066 18318.96 98.96 52286.55 88888.00 2010-03-07 04:29:48.409 066 18318.95 99.03 52286.62 88888.00 2010-03-07 04:29:48.909 066 18318.88 98.99 52286.59 88888.00 2010-03-07 04:29:49.409 066 18318.85 98.98 52286.51 88888.00 2010-03-07 04:29:49.909 066 18318.88 98.95 52286.52 88888.00 2010-03-07 04:29:50.409 066 18318.90 98.99 52286.63 88888.00 2010-03-07 04:29:50.909 066 18318.89 99.05 52286.51 88888.00 2010-03-07 04:29:51.409 066 18318.89 99.09 52286.42 88888.00 2010-03-07 04:29:51.909 066 18318.82 99.12 52286.56 88888.00 2010-03-07 04:29:52.409 066 18318.87 99.11 52286.60 88888.00 2010-03-07 04:29:52.909 066 18318.85 99.07 52286.44 88888.00 2010-03-07 04:29:53.409 066 18318.87 99.05 52286.41 88888.00 2010-03-07 04:29:53.909 066 18318.84 99.08 52286.46 88888.00 2010-03-07 04:29:54.409 066 18318.83 99.07 52286.49 88888.00 2010-03-07 04:29:54.909 066 18318.82 99.07 52286.59 88888.00 2010-03-07 04:29:55.409 066 18318.81 99.03 52286.60 88888.00 2010-03-07 04:29:55.909 066 18318.77 99.07 52286.57 88888.00 2010-03-07 04:29:56.409 066 18318.83 99.12 52286.58 88888.00 2010-03-07 04:29:56.909 066 18318.94 99.03 52286.48 88888.00 2010-03-07 04:29:57.409 066 18318.80 99.05 52286.53 88888.00 2010-03-07 04:29:57.909 066 18318.66 99.02 52286.43 88888.00 2010-03-07 04:29:58.409 066 18318.63 99.02 52286.44 88888.00 2010-03-07 04:29:58.909 066 18318.60 99.08 52286.41 88888.00 2010-03-07 04:29:59.409 066 18318.66 99.08 52286.43 88888.00 2010-03-07 04:29:59.909 066 18318.72 99.08 52286.44 88888.00 2010-03-07 04:30:00.409 066 18318.64 99.12 52286.37 88888.00 2010-03-07 04:30:00.909 066 18318.67 99.08 52286.39 88888.00 2010-03-07 04:30:01.409 066 18318.66 99.09 52286.45 88888.00 2010-03-07 04:30:01.909 066 18318.74 99.06 52286.49 88888.00 2010-03-07 04:30:02.409 066 18318.75 99.07 52286.54 88888.00 2010-03-07 04:30:02.909 066 18318.70 99.11 52286.54 88888.00 2010-03-07 04:30:03.409 066 18318.69 99.18 52286.64 88888.00 2010-03-07 04:30:03.909 066 18318.67 99.13 52286.64 88888.00 2010-03-07 04:30:04.409 066 18318.64 99.14 52286.60 88888.00 2010-03-07 04:30:04.909 066 18318.66 99.23 52286.47 88888.00 2010-03-07 04:30:05.409 066 18318.81 99.25 52286.47 88888.00 2010-03-07 04:30:05.909 066 18318.92 99.24 52286.41 88888.00 2010-03-07 04:30:06.409 066 18318.90 99.15 52286.39 88888.00 2010-03-07 04:30:06.909 066 18318.77 99.19 52286.49 88888.00 2010-03-07 04:30:07.409 066 18318.79 99.20 52286.45 88888.00 2010-03-07 04:30:07.909 066 18318.82 99.16 52286.42 88888.00 2010-03-07 04:30:08.409 066 18318.91 99.20 52286.57 88888.00 2010-03-07 04:30:08.909 066 18318.89 99.18 52286.65 88888.00 2010-03-07 04:30:09.409 066 18318.89 99.16 52286.67 88888.00 2010-03-07 04:30:09.909 066 18318.73 99.12 52286.63 88888.00 2010-03-07 04:30:10.409 066 18318.87 99.19 52286.64 88888.00 2010-03-07 04:30:10.909 066 18318.93 99.19 52286.66 88888.00 2010-03-07 04:30:11.409 066 18318.98 99.30 52286.66 88888.00 2010-03-07 04:30:11.909 066 18319.15 99.39 52286.64 88888.00 2010-03-07 04:30:12.409 066 18319.26 99.41 52286.66 88888.00 2010-03-07 04:30:12.909 066 18319.27 99.37 52286.63 88888.00 2010-03-07 04:30:13.409 066 18319.25 99.35 52286.51 88888.00 2010-03-07 04:30:13.909 066 18319.22 99.32 52286.42 88888.00 2010-03-07 04:30:14.409 066 18319.29 99.30 52286.41 88888.00 2010-03-07 04:30:14.909 066 18319.27 99.25 52286.35 88888.00 2010-03-07 04:30:15.409 066 18319.20 99.22 52286.42 88888.00 2010-03-07 04:30:15.909 066 18319.09 99.28 52286.45 88888.00 2010-03-07 04:30:16.409 066 18319.10 99.26 52286.49 88888.00 2010-03-07 04:30:16.909 066 18319.16 99.31 52286.42 88888.00 2010-03-07 04:30:17.409 066 18319.12 99.30 52286.49 88888.00 2010-03-07 04:30:17.909 066 18319.05 99.28 52286.57 88888.00 2010-03-07 04:30:18.409 066 18319.14 99.32 52286.55 88888.00 2010-03-07 04:30:18.909 066 18319.12 99.44 52286.64 88888.00 2010-03-07 04:30:19.409 066 18319.15 99.42 52286.68 88888.00 2010-03-07 04:30:19.909 066 18319.15 99.33 52286.63 88888.00 2010-03-07 04:30:20.409 066 18319.12 99.29 52286.56 88888.00 2010-03-07 04:30:20.909 066 18319.07 99.33 52286.42 88888.00 2010-03-07 04:30:21.409 066 18319.05 99.34 52286.41 88888.00 2010-03-07 04:30:21.909 066 18319.12 99.37 52286.52 88888.00 2010-03-07 04:30:22.409 066 18319.15 99.48 52286.47 88888.00 2010-03-07 04:30:22.909 066 18319.09 99.57 52286.33 88888.00 2010-03-07 04:30:23.409 066 18319.11 99.51 52286.34 88888.00 2010-03-07 04:30:23.909 066 18319.07 99.44 52286.25 88888.00 2010-03-07 04:30:24.409 066 18319.00 99.47 52286.28 88888.00 2010-03-07 04:30:24.909 066 18319.05 99.42 52286.30 88888.00 2010-03-07 04:30:25.409 066 18319.09 99.40 52286.33 88888.00 2010-03-07 04:30:25.909 066 18319.17 99.42 52286.34 88888.00 2010-03-07 04:30:26.409 066 18319.23 99.41 52286.46 88888.00 2010-03-07 04:30:26.909 066 18319.15 99.37 52286.32 88888.00 2010-03-07 04:30:27.409 066 18319.16 99.40 52286.37 88888.00 2010-03-07 04:30:27.909 066 18319.22 99.40 52286.35 88888.00 2010-03-07 04:30:28.409 066 18319.25 99.44 52286.41 88888.00 2010-03-07 04:30:28.909 066 18319.23 99.50 52286.48 88888.00 2010-03-07 04:30:29.409 066 18319.25 99.46 52286.44 88888.00 2010-03-07 04:30:29.909 066 18319.15 99.45 52286.46 88888.00 2010-03-07 04:30:30.409 066 18319.21 99.45 52286.36 88888.00 2010-03-07 04:30:30.909 066 18319.15 99.57 52286.29 88888.00 2010-03-07 04:30:31.409 066 18319.23 99.70 52286.30 88888.00 2010-03-07 04:30:31.909 066 18319.32 99.72 52286.32 88888.00 2010-03-07 04:30:32.409 066 18319.35 99.65 52286.36 88888.00 2010-03-07 04:30:32.909 066 18319.37 99.56 52286.31 88888.00 2010-03-07 04:30:33.409 066 18319.33 99.66 52286.26 88888.00 2010-03-07 04:30:33.909 066 18319.29 99.72 52286.30 88888.00 2010-03-07 04:30:34.409 066 18319.29 99.70 52286.48 88888.00 2010-03-07 04:30:34.909 066 18319.28 99.59 52286.44 88888.00 2010-03-07 04:30:35.409 066 18319.33 99.48 52286.36 88888.00 2010-03-07 04:30:35.909 066 18319.37 99.54 52286.44 88888.00 2010-03-07 04:30:36.409 066 18319.20 99.53 52286.44 88888.00 2010-03-07 04:30:36.909 066 18319.24 99.53 52286.34 88888.00 2010-03-07 04:30:37.409 066 18319.29 99.54 52286.39 88888.00 2010-03-07 04:30:37.909 066 18319.38 99.49 52286.45 88888.00 2010-03-07 04:30:38.409 066 18319.35 99.65 52286.46 88888.00 2010-03-07 04:30:38.909 066 18319.32 99.69 52286.52 88888.00 2010-03-07 04:30:39.409 066 18319.34 99.69 52286.55 88888.00 2010-03-07 04:30:39.909 066 18319.32 99.73 52286.48 88888.00 2010-03-07 04:30:40.409 066 18319.31 99.75 52286.46 88888.00 2010-03-07 04:30:40.909 066 18319.31 99.69 52286.43 88888.00 2010-03-07 04:30:41.409 066 18319.38 99.66 52286.46 88888.00 2010-03-07 04:30:41.909 066 18319.38 99.65 52286.37 88888.00 2010-03-07 04:30:42.409 066 18319.40 99.61 52286.44 88888.00 2010-03-07 04:30:42.909 066 18319.43 99.64 52286.41 88888.00 2010-03-07 04:30:43.409 066 18319.33 99.75 52286.48 88888.00 2010-03-07 04:30:43.909 066 18319.07 99.70 52286.48 88888.00 2010-03-07 04:30:44.409 066 18318.94 99.73 52286.63 88888.00 2010-03-07 04:30:44.909 066 18318.98 99.69 52286.56 88888.00 2010-03-07 04:30:45.409 066 18318.98 99.73 52286.64 88888.00 2010-03-07 04:30:45.909 066 18318.99 99.73 52286.51 88888.00 2010-03-07 04:30:46.409 066 18318.96 99.77 52286.39 88888.00 2010-03-07 04:30:46.909 066 18319.01 99.79 52286.55 88888.00 2010-03-07 04:30:47.409 066 18319.02 99.80 52286.53 88888.00 2010-03-07 04:30:47.909 066 18319.02 99.76 52286.48 88888.00 2010-03-07 04:30:48.409 066 18318.91 99.73 52286.37 88888.00 2010-03-07 04:30:48.909 066 18318.96 99.72 52286.28 88888.00 2010-03-07 04:30:49.409 066 18319.04 99.68 52286.29 88888.00 2010-03-07 04:30:49.909 066 18319.00 99.69 52286.31 88888.00 2010-03-07 04:30:50.409 066 18319.20 99.75 52286.39 88888.00 2010-03-07 04:30:50.909 066 18319.23 99.75 52286.28 88888.00 2010-03-07 04:30:51.409 066 18319.12 99.72 52286.30 88888.00 2010-03-07 04:30:51.909 066 18319.17 99.58 52286.34 88888.00 2010-03-07 04:30:52.409 066 18319.16 99.40 52286.29 88888.00 2010-03-07 04:30:52.909 066 18319.23 99.33 52286.25 88888.00 2010-03-07 04:30:53.409 066 18319.32 99.39 52286.33 88888.00 2010-03-07 04:30:53.909 066 18319.28 99.41 52286.28 88888.00 2010-03-07 04:30:54.409 066 18319.38 99.48 52286.28 88888.00 2010-03-07 04:30:54.909 066 18319.37 99.70 52286.35 88888.00 2010-03-07 04:30:55.409 066 18319.34 99.76 52286.44 88888.00 2010-03-07 04:30:55.909 066 18319.27 99.72 52286.42 88888.00 2010-03-07 04:30:56.409 066 18319.21 99.63 52286.48 88888.00 2010-03-07 04:30:56.909 066 18319.25 99.65 52286.54 88888.00 2010-03-07 04:30:57.409 066 18319.35 99.56 52286.31 88888.00 2010-03-07 04:30:57.909 066 18319.38 99.53 52286.25 88888.00 2010-03-07 04:30:58.409 066 18319.31 99.55 52286.34 88888.00 2010-03-07 04:30:58.909 066 18319.25 99.70 52286.32 88888.00 2010-03-07 04:30:59.409 066 18319.38 99.76 52286.37 88888.00 2010-03-07 04:30:59.909 066 18319.27 99.74 52286.54 88888.00 2010-03-07 04:31:00.409 066 18319.17 99.78 52286.48 88888.00 2010-03-07 04:31:00.909 066 18319.29 99.74 52286.65 88888.00 2010-03-07 04:31:01.409 066 18319.32 99.72 52286.59 88888.00 2010-03-07 04:31:01.909 066 18319.22 99.73 52286.47 88888.00 2010-03-07 04:31:02.409 066 18319.10 99.70 52286.51 88888.00 2010-03-07 04:31:02.909 066 18319.21 99.78 52286.51 88888.00 2010-03-07 04:31:03.409 066 18319.36 99.76 52286.49 88888.00 2010-03-07 04:31:03.909 066 18319.39 99.71 52286.44 88888.00 2010-03-07 04:31:04.409 066 18319.25 99.76 52286.39 88888.00 2010-03-07 04:31:04.909 066 18319.21 99.71 52286.46 88888.00 2010-03-07 04:31:05.409 066 18319.04 99.68 52286.53 88888.00 2010-03-07 04:31:05.909 066 18319.07 99.68 52286.46 88888.00 2010-03-07 04:31:06.409 066 18319.16 99.70 52286.48 88888.00 2010-03-07 04:31:06.909 066 18319.21 99.74 52286.42 88888.00 2010-03-07 04:31:07.409 066 18319.21 99.77 52286.34 88888.00 2010-03-07 04:31:07.909 066 18319.32 99.71 52286.31 88888.00 2010-03-07 04:31:08.409 066 18319.27 99.72 52286.30 88888.00 2010-03-07 04:31:08.909 066 18319.16 99.70 52286.31 88888.00 2010-03-07 04:31:09.409 066 18319.20 99.67 52286.44 88888.00 2010-03-07 04:31:09.909 066 18319.26 99.61 52286.39 88888.00 2010-03-07 04:31:10.409 066 18319.29 99.57 52286.36 88888.00 2010-03-07 04:31:10.909 066 18319.23 99.65 52286.41 88888.00 2010-03-07 04:31:11.409 066 18319.18 99.73 52286.32 88888.00 2010-03-07 04:31:11.909 066 18319.10 99.74 52286.24 88888.00 2010-03-07 04:31:12.409 066 18319.11 99.71 52286.29 88888.00 2010-03-07 04:31:12.909 066 18319.05 99.83 52286.33 88888.00 2010-03-07 04:31:13.409 066 18319.11 99.84 52286.41 88888.00 2010-03-07 04:31:13.909 066 18319.07 99.75 52286.36 88888.00 2010-03-07 04:31:14.409 066 18319.21 99.59 52286.39 88888.00 2010-03-07 04:31:14.909 066 18319.21 99.44 52286.46 88888.00 2010-03-07 04:31:15.409 066 18319.18 99.40 52286.52 88888.00 2010-03-07 04:31:15.909 066 18319.23 99.47 52286.48 88888.00 2010-03-07 04:31:16.409 066 18319.20 99.48 52286.52 88888.00 2010-03-07 04:31:16.909 066 18319.18 99.51 52286.49 88888.00 2010-03-07 04:31:17.409 066 18319.18 99.77 52286.46 88888.00 2010-03-07 04:31:17.909 066 18319.21 99.68 52286.56 88888.00 2010-03-07 04:31:18.409 066 18319.18 99.51 52286.65 88888.00 2010-03-07 04:31:18.909 066 18319.21 99.61 52286.58 88888.00 2010-03-07 04:31:19.409 066 18319.24 99.62 52286.54 88888.00 2010-03-07 04:31:19.909 066 18319.23 99.65 52286.60 88888.00 2010-03-07 04:31:20.409 066 18319.32 99.68 52286.79 88888.00 2010-03-07 04:31:20.909 066 18319.32 99.71 52286.68 88888.00 2010-03-07 04:31:21.409 066 18319.21 99.70 52286.67 88888.00 2010-03-07 04:31:21.909 066 18319.25 99.70 52286.71 88888.00 2010-03-07 04:31:22.409 066 18319.20 99.69 52286.68 88888.00 2010-03-07 04:31:22.909 066 18319.12 99.72 52286.65 88888.00 2010-03-07 04:31:23.409 066 18319.18 99.64 52286.68 88888.00 2010-03-07 04:31:23.909 066 18319.14 99.64 52286.72 88888.00 2010-03-07 04:31:24.409 066 18319.11 99.71 52286.76 88888.00 2010-03-07 04:31:24.909 066 18319.20 99.59 52286.89 88888.00 2010-03-07 04:31:25.409 066 18319.20 99.54 52286.79 88888.00 2010-03-07 04:31:25.909 066 18319.10 99.44 52286.68 88888.00 2010-03-07 04:31:26.409 066 18319.17 99.32 52286.71 88888.00 2010-03-07 04:31:26.909 066 18319.21 99.24 52286.74 88888.00 2010-03-07 04:31:27.409 066 18319.31 99.32 52286.66 88888.00 2010-03-07 04:31:27.909 066 18319.25 99.54 52286.53 88888.00 2010-03-07 04:31:28.409 066 18319.28 99.54 52286.59 88888.00 2010-03-07 04:31:28.909 066 18319.28 99.55 52286.56 88888.00 2010-03-07 04:31:29.409 066 18319.29 99.57 52286.44 88888.00 2010-03-07 04:31:29.909 066 18319.28 99.52 52286.44 88888.00 2010-03-07 04:31:30.409 066 18319.28 99.50 52286.54 88888.00 2010-03-07 04:31:30.909 066 18319.32 99.57 52286.56 88888.00 2010-03-07 04:31:31.409 066 18319.27 99.71 52286.57 88888.00 2010-03-07 04:31:31.909 066 18319.32 99.74 52286.52 88888.00 2010-03-07 04:31:32.409 066 18319.26 99.70 52286.60 88888.00 2010-03-07 04:31:32.909 066 18319.20 99.69 52286.72 88888.00 2010-03-07 04:31:33.409 066 18319.13 99.67 52286.65 88888.00 2010-03-07 04:31:33.909 066 18319.12 99.68 52286.48 88888.00 2010-03-07 04:31:34.409 066 18319.12 99.73 52286.63 88888.00 2010-03-07 04:31:34.909 066 18319.14 99.72 52286.77 88888.00 2010-03-07 04:31:35.409 066 18319.23 99.63 52286.70 88888.00 2010-03-07 04:31:35.909 066 18319.11 99.68 52286.65 88888.00 2010-03-07 04:31:36.409 066 18319.18 99.67 52286.67 88888.00 2010-03-07 04:31:36.909 066 18319.18 99.70 52286.68 88888.00 2010-03-07 04:31:37.409 066 18319.13 99.72 52286.67 88888.00 2010-03-07 04:31:37.909 066 18319.04 99.70 52286.65 88888.00 2010-03-07 04:31:38.409 066 18319.03 99.75 52286.64 88888.00 2010-03-07 04:31:38.909 066 18318.96 99.83 52286.74 88888.00 2010-03-07 04:31:39.409 066 18318.98 99.87 52286.69 88888.00 2010-03-07 04:31:39.909 066 18319.03 99.96 52286.58 88888.00 2010-03-07 04:31:40.409 066 18319.05 99.85 52286.65 88888.00 2010-03-07 04:31:40.909 066 18319.05 99.87 52286.69 88888.00 2010-03-07 04:31:41.409 066 18319.06 99.86 52286.70 88888.00 2010-03-07 04:31:41.909 066 18319.14 99.87 52286.68 88888.00 2010-03-07 04:31:42.409 066 18319.12 99.90 52286.66 88888.00 2010-03-07 04:31:42.909 066 18319.13 99.86 52286.77 88888.00 2010-03-07 04:31:43.409 066 18319.07 99.78 52286.68 88888.00 2010-03-07 04:31:43.909 066 18319.03 99.56 52286.57 88888.00 2010-03-07 04:31:44.409 066 18319.05 99.51 52286.59 88888.00 2010-03-07 04:31:44.909 066 18319.07 99.48 52286.59 88888.00 2010-03-07 04:31:45.409 066 18319.13 99.66 52286.53 88888.00 2010-03-07 04:31:45.909 066 18319.20 99.77 52286.64 88888.00 2010-03-07 04:31:46.409 066 18319.10 99.61 52286.51 88888.00 2010-03-07 04:31:46.909 066 18319.14 99.73 52286.47 88888.00 2010-03-07 04:31:47.409 066 18319.21 99.80 52286.43 88888.00 2010-03-07 04:31:47.909 066 18319.18 99.74 52286.51 88888.00 2010-03-07 04:31:48.409 066 18319.09 99.65 52286.55 88888.00 2010-03-07 04:31:48.909 066 18319.02 99.76 52286.47 88888.00 2010-03-07 04:31:49.409 066 18318.92 99.80 52286.48 88888.00 2010-03-07 04:31:49.909 066 18318.96 99.83 52286.46 88888.00 2010-03-07 04:31:50.409 066 18318.98 99.86 52286.40 88888.00 2010-03-07 04:31:50.909 066 18318.98 99.87 52286.40 88888.00 2010-03-07 04:31:51.409 066 18318.99 99.89 52286.42 88888.00 2010-03-07 04:31:51.909 066 18318.99 99.85 52286.48 88888.00 2010-03-07 04:31:52.409 066 18318.99 99.87 52286.45 88888.00 2010-03-07 04:31:52.909 066 18318.93 99.86 52286.36 88888.00 2010-03-07 04:31:53.409 066 18318.98 99.84 52286.29 88888.00 2010-03-07 04:31:53.909 066 18319.01 99.83 52286.43 88888.00 2010-03-07 04:31:54.409 066 18319.06 99.85 52286.47 88888.00 2010-03-07 04:31:54.909 066 18319.05 99.98 52286.40 88888.00 2010-03-07 04:31:55.409 066 18319.01 99.98 52286.33 88888.00 2010-03-07 04:31:55.909 066 18318.96 99.94 52286.20 88888.00 2010-03-07 04:31:56.409 066 18318.95 99.91 52286.41 88888.00 2010-03-07 04:31:56.909 066 18318.94 99.75 52286.52 88888.00 2010-03-07 04:31:57.409 066 18319.00 99.61 52286.43 88888.00 2010-03-07 04:31:57.909 066 18319.02 99.54 52286.43 88888.00 2010-03-07 04:31:58.409 066 18319.03 99.55 52286.34 88888.00 2010-03-07 04:31:58.909 066 18319.05 99.63 52286.46 88888.00 2010-03-07 04:31:59.409 066 18319.14 99.62 52286.44 88888.00 2010-03-07 04:31:59.909 066 18319.21 99.61 52286.42 88888.00 2010-03-07 04:32:00.409 066 18319.15 99.57 52286.52 88888.00 2010-03-07 04:32:00.909 066 18319.03 99.64 52286.47 88888.00 2010-03-07 04:32:01.409 066 18318.96 99.83 52286.56 88888.00 2010-03-07 04:32:01.909 066 18319.04 99.84 52286.67 88888.00 2010-03-07 04:32:02.409 066 18319.12 99.85 52286.67 88888.00 2010-03-07 04:32:02.909 066 18319.11 99.89 52286.62 88888.00 2010-03-07 04:32:03.409 066 18319.03 99.95 52286.69 88888.00 2010-03-07 04:32:03.909 066 18318.95 99.97 52286.71 88888.00 2010-03-07 04:32:04.409 066 18318.96 100.02 52286.51 88888.00 2010-03-07 04:32:04.909 066 18319.00 100.04 52286.43 88888.00 2010-03-07 04:32:05.409 066 18318.99 100.08 52286.57 88888.00 2010-03-07 04:32:05.909 066 18318.98 100.04 52286.62 88888.00 2010-03-07 04:32:06.409 066 18319.00 100.13 52286.60 88888.00 2010-03-07 04:32:06.909 066 18319.00 100.12 52286.46 88888.00 2010-03-07 04:32:07.409 066 18318.90 100.07 52286.45 88888.00 2010-03-07 04:32:07.909 066 18318.88 99.92 52286.53 88888.00 2010-03-07 04:32:08.409 066 18319.04 99.78 52286.64 88888.00 2010-03-07 04:32:08.909 066 18319.01 99.98 52286.83 88888.00 2010-03-07 04:32:09.409 066 18319.01 99.89 52286.90 88888.00 2010-03-07 04:32:09.909 066 18319.00 99.82 52286.93 88888.00 2010-03-07 04:32:10.409 066 18318.94 99.81 52286.95 88888.00 2010-03-07 04:32:10.909 066 18318.96 100.02 52286.92 88888.00 2010-03-07 04:32:11.409 066 18319.02 100.23 52286.76 88888.00 2010-03-07 04:32:11.909 066 18319.02 100.19 52286.72 88888.00 2010-03-07 04:32:12.409 066 18318.99 100.15 52286.70 88888.00 2010-03-07 04:32:12.909 066 18318.99 100.12 52286.62 88888.00 2010-03-07 04:32:13.409 066 18318.99 100.12 52286.66 88888.00 2010-03-07 04:32:13.909 066 18318.99 100.01 52286.66 88888.00 2010-03-07 04:32:14.409 066 18318.95 99.81 52286.72 88888.00 2010-03-07 04:32:14.909 066 18319.03 99.75 52286.69 88888.00 2010-03-07 04:32:15.409 066 18319.00 99.90 52286.72 88888.00 2010-03-07 04:32:15.909 066 18318.96 100.01 52286.71 88888.00 2010-03-07 04:32:16.409 066 18318.98 100.01 52286.62 88888.00 2010-03-07 04:32:16.909 066 18318.99 100.01 52286.66 88888.00 2010-03-07 04:32:17.409 066 18318.99 99.98 52286.71 88888.00 2010-03-07 04:32:17.909 066 18318.99 99.98 52286.72 88888.00 2010-03-07 04:32:18.409 066 18318.96 99.97 52286.70 88888.00 2010-03-07 04:32:18.909 066 18318.85 100.07 52286.75 88888.00 2010-03-07 04:32:19.409 066 18318.81 100.11 52286.64 88888.00 2010-03-07 04:32:19.909 066 18318.92 100.09 52286.65 88888.00 2010-03-07 04:32:20.409 066 18318.88 100.13 52286.69 88888.00 2010-03-07 04:32:20.909 066 18318.74 100.23 52286.80 88888.00 2010-03-07 04:32:21.409 066 18318.52 100.14 52286.69 88888.00 2010-03-07 04:32:21.909 066 18318.41 100.12 52286.84 88888.00 2010-03-07 04:32:22.409 066 18318.45 100.13 52286.82 88888.00 2010-03-07 04:32:22.909 066 18318.50 99.96 52286.82 88888.00 2010-03-07 04:32:23.409 066 18318.45 99.91 52286.77 88888.00 2010-03-07 04:32:23.909 066 18318.46 99.80 52286.78 88888.00 2010-03-07 04:32:24.409 066 18318.50 99.90 52286.75 88888.00 2010-03-07 04:32:24.909 066 18318.50 100.12 52286.65 88888.00 2010-03-07 04:32:25.409 066 18318.52 100.17 52286.72 88888.00 2010-03-07 04:32:25.909 066 18318.45 100.13 52286.64 88888.00 2010-03-07 04:32:26.409 066 18318.44 100.10 52286.62 88888.00 2010-03-07 04:32:26.909 066 18318.36 100.05 52286.67 88888.00 2010-03-07 04:32:27.409 066 18318.47 100.06 52286.68 88888.00 2010-03-07 04:32:27.909 066 18318.52 100.20 52286.80 88888.00 2010-03-07 04:32:28.409 066 18318.62 100.22 52286.76 88888.00 2010-03-07 04:32:28.909 066 18318.48 100.05 52286.70 88888.00 2010-03-07 04:32:29.409 066 18318.45 100.11 52286.74 88888.00 2010-03-07 04:32:29.909 066 18318.45 100.16 52286.62 88888.00 2010-03-07 04:32:30.409 066 18318.42 100.19 52286.63 88888.00 2010-03-07 04:32:30.909 066 18318.49 100.20 52286.76 88888.00 2010-03-07 04:32:31.409 066 18318.60 100.30 52286.82 88888.00 2010-03-07 04:32:31.909 066 18318.60 100.28 52286.83 88888.00 2010-03-07 04:32:32.409 066 18318.56 100.22 52286.84 88888.00 2010-03-07 04:32:32.909 066 18318.46 100.31 52286.79 88888.00 2010-03-07 04:32:33.409 066 18318.49 100.44 52286.77 88888.00 2010-03-07 04:32:33.909 066 18318.74 100.41 52286.79 88888.00 2010-03-07 04:32:34.409 066 18318.61 100.31 52286.70 88888.00 2010-03-07 04:32:34.909 066 18318.53 100.31 52286.62 88888.00 2010-03-07 04:32:35.409 066 18318.50 100.24 52286.65 88888.00 2010-03-07 04:32:35.909 066 18318.50 100.23 52286.51 88888.00 2010-03-07 04:32:36.409 066 18318.51 100.28 52286.54 88888.00 2010-03-07 04:32:36.909 066 18318.48 100.30 52286.63 88888.00 2010-03-07 04:32:37.409 066 18318.44 100.32 52286.74 88888.00 2010-03-07 04:32:37.909 066 18318.44 100.43 52286.70 88888.00 2010-03-07 04:32:38.409 066 18318.51 100.34 52286.79 88888.00 2010-03-07 04:32:38.909 066 18318.56 100.39 52286.75 88888.00 2010-03-07 04:32:39.409 066 18318.53 100.41 52286.67 88888.00 2010-03-07 04:32:39.909 066 18318.66 100.41 52286.75 88888.00 2010-03-07 04:32:40.409 066 18318.55 100.46 52286.79 88888.00 2010-03-07 04:32:40.909 066 18318.62 100.47 52286.74 88888.00 2010-03-07 04:32:41.409 066 18318.69 100.50 52286.70 88888.00 2010-03-07 04:32:41.909 066 18318.60 100.51 52286.78 88888.00 2010-03-07 04:32:42.409 066 18318.52 100.46 52286.67 88888.00 2010-03-07 04:32:42.909 066 18318.49 100.43 52286.74 88888.00 2010-03-07 04:32:43.409 066 18318.53 100.43 52286.90 88888.00 2010-03-07 04:32:43.909 066 18318.57 100.37 52286.95 88888.00 2010-03-07 04:32:44.409 066 18318.55 100.37 52286.99 88888.00 2010-03-07 04:32:44.909 066 18318.51 100.42 52286.97 88888.00 2010-03-07 04:32:45.409 066 18318.46 100.40 52287.00 88888.00 2010-03-07 04:32:45.909 066 18318.50 100.47 52286.94 88888.00 2010-03-07 04:32:46.409 066 18318.60 100.61 52286.92 88888.00 2010-03-07 04:32:46.909 066 18318.89 100.67 52286.97 88888.00 2010-03-07 04:32:47.409 066 18318.92 100.68 52286.87 88888.00 2010-03-07 04:32:47.909 066 18318.69 100.71 52286.72 88888.00 2010-03-07 04:32:48.409 066 18318.60 100.69 52286.80 88888.00 2010-03-07 04:32:48.909 066 18318.57 100.68 52286.72 88888.00 2010-03-07 04:32:49.409 066 18318.52 100.80 52286.63 88888.00 2010-03-07 04:32:49.909 066 18318.55 100.74 52286.72 88888.00 2010-03-07 04:32:50.409 066 18318.45 100.75 52286.65 88888.00 2010-03-07 04:32:50.909 066 18318.48 100.65 52286.68 88888.00 2010-03-07 04:32:51.409 066 18318.46 100.67 52286.79 88888.00 2010-03-07 04:32:51.909 066 18318.41 100.75 52286.76 88888.00 2010-03-07 04:32:52.409 066 18318.40 100.73 52286.69 88888.00 2010-03-07 04:32:52.909 066 18318.42 100.70 52286.54 88888.00 2010-03-07 04:32:53.409 066 18318.46 100.65 52286.59 88888.00 2010-03-07 04:32:53.909 066 18318.66 100.64 52286.69 88888.00 2010-03-07 04:32:54.409 066 18318.60 100.70 52286.55 88888.00 2010-03-07 04:32:54.909 066 18318.52 100.76 52286.44 88888.00 2010-03-07 04:32:55.409 066 18318.52 100.67 52286.55 88888.00 2010-03-07 04:32:55.909 066 18318.55 100.69 52286.57 88888.00 2010-03-07 04:32:56.409 066 18318.58 100.67 52286.43 88888.00 2010-03-07 04:32:56.909 066 18318.56 100.66 52286.46 88888.00 2010-03-07 04:32:57.409 066 18318.48 100.66 52286.47 88888.00 2010-03-07 04:32:57.909 066 18318.39 100.67 52286.54 88888.00 2010-03-07 04:32:58.409 066 18318.46 100.63 52286.64 88888.00 2010-03-07 04:32:58.909 066 18318.48 100.69 52286.62 88888.00 2010-03-07 04:32:59.409 066 18318.45 100.62 52286.54 88888.00 2010-03-07 04:32:59.909 066 18318.48 100.55 52286.57 88888.00 2010-03-07 04:33:00.409 066 18318.62 100.61 52286.55 88888.00 2010-03-07 04:33:00.909 066 18318.80 100.64 52286.54 88888.00 2010-03-07 04:33:01.409 066 18318.47 100.61 52286.54 88888.00 2010-03-07 04:33:01.909 066 18318.28 100.53 52286.54 88888.00 2010-03-07 04:33:02.409 066 18318.27 100.55 52286.40 88888.00 2010-03-07 04:33:02.909 066 18318.39 100.76 52286.30 88888.00 2010-03-07 04:33:03.409 066 18318.38 100.86 52286.18 88888.00 2010-03-07 04:33:03.909 066 18318.39 100.88 52286.30 88888.00 2010-03-07 04:33:04.409 066 18318.46 100.71 52286.39 88888.00 2010-03-07 04:33:04.909 066 18318.41 100.52 52286.46 88888.00 2010-03-07 04:33:05.409 066 18318.29 100.50 52286.49 88888.00 2010-03-07 04:33:05.909 066 18318.27 100.53 52286.53 88888.00 2010-03-07 04:33:06.409 066 18318.38 100.57 52286.56 88888.00 2010-03-07 04:33:06.909 066 18318.60 100.62 52286.54 88888.00 2010-03-07 04:33:07.409 066 18318.59 100.69 52286.56 88888.00 2010-03-07 04:33:07.909 066 18318.93 100.84 52286.63 88888.00 2010-03-07 04:33:08.409 066 18319.01 100.87 52286.75 88888.00 2010-03-07 04:33:08.909 066 18318.94 100.95 52286.79 88888.00 2010-03-07 04:33:09.409 066 18318.93 101.00 52286.58 88888.00 2010-03-07 04:33:09.909 066 18318.96 101.02 52286.56 88888.00 2010-03-07 04:33:10.409 066 18318.99 100.99 52286.47 88888.00 2010-03-07 04:33:10.909 066 18318.94 100.87 52286.48 88888.00 2010-03-07 04:33:11.409 066 18318.95 100.84 52286.59 88888.00 2010-03-07 04:33:11.909 066 18318.95 100.92 52286.55 88888.00 2010-03-07 04:33:12.409 066 18318.84 101.02 52286.47 88888.00 2010-03-07 04:33:12.909 066 18318.83 101.07 52286.42 88888.00 2010-03-07 04:33:13.409 066 18318.79 101.14 52286.43 88888.00 2010-03-07 04:33:13.909 066 18318.79 101.09 52286.49 88888.00 2010-03-07 04:33:14.409 066 18318.81 101.03 52286.55 88888.00 2010-03-07 04:33:14.909 066 18318.90 101.05 52286.53 88888.00 2010-03-07 04:33:15.409 066 18318.81 101.09 52286.54 88888.00 2010-03-07 04:33:15.909 066 18318.92 101.13 52286.54 88888.00 2010-03-07 04:33:16.409 066 18318.93 101.08 52286.46 88888.00 2010-03-07 04:33:16.909 066 18318.98 101.04 52286.39 88888.00 2010-03-07 04:33:17.409 066 18319.02 101.06 52286.42 88888.00 2010-03-07 04:33:17.909 066 18318.95 101.11 52286.51 88888.00 2010-03-07 04:33:18.409 066 18318.94 101.14 52286.43 88888.00 2010-03-07 04:33:18.909 066 18318.96 101.18 52286.41 88888.00 2010-03-07 04:33:19.409 066 18319.00 101.17 52286.53 88888.00 2010-03-07 04:33:19.909 066 18319.06 101.12 52286.51 88888.00 2010-03-07 04:33:20.409 066 18319.02 101.06 52286.41 88888.00 2010-03-07 04:33:20.909 066 18318.96 101.06 52286.25 88888.00 2010-03-07 04:33:21.409 066 18318.98 101.20 52286.19 88888.00 2010-03-07 04:33:21.909 066 18318.81 101.21 52286.34 88888.00 2010-03-07 04:33:22.409 066 18318.79 101.14 52286.62 88888.00 2010-03-07 04:33:22.909 066 18318.94 101.09 52286.64 88888.00 2010-03-07 04:33:23.409 066 18319.01 101.09 52286.69 88888.00 2010-03-07 04:33:23.909 066 18318.90 101.14 52286.74 88888.00 2010-03-07 04:33:24.409 066 18318.80 101.05 52286.70 88888.00 2010-03-07 04:33:24.909 066 18318.79 101.07 52286.81 88888.00 2010-03-07 04:33:25.409 066 18318.82 101.08 52286.74 88888.00 2010-03-07 04:33:25.909 066 18318.92 101.15 52286.63 88888.00 2010-03-07 04:33:26.409 066 18318.98 101.21 52286.59 88888.00 2010-03-07 04:33:26.909 066 18318.99 101.21 52286.51 88888.00 2010-03-07 04:33:27.409 066 18318.93 101.22 52286.51 88888.00 2010-03-07 04:33:27.909 066 18318.83 101.16 52286.57 88888.00 2010-03-07 04:33:28.409 066 18318.92 101.16 52286.56 88888.00 2010-03-07 04:33:28.909 066 18318.94 101.11 52286.62 88888.00 2010-03-07 04:33:29.409 066 18318.82 101.11 52286.75 88888.00 2010-03-07 04:33:29.909 066 18318.83 101.15 52286.70 88888.00 2010-03-07 04:33:30.409 066 18318.95 101.20 52286.71 88888.00 2010-03-07 04:33:30.909 066 18318.96 101.23 52286.70 88888.00 2010-03-07 04:33:31.409 066 18318.99 101.24 52286.64 88888.00 2010-03-07 04:33:31.909 066 18319.00 101.19 52286.47 88888.00 2010-03-07 04:33:32.409 066 18318.96 101.09 52286.51 88888.00 2010-03-07 04:33:32.909 066 18318.88 100.97 52286.69 88888.00 2010-03-07 04:33:33.409 066 18318.83 101.04 52286.70 88888.00 2010-03-07 04:33:33.909 066 18318.96 101.08 52286.70 88888.00 2010-03-07 04:33:34.409 066 18319.03 101.05 52286.68 88888.00 2010-03-07 04:33:34.909 066 18318.98 101.11 52286.68 88888.00 2010-03-07 04:33:35.409 066 18319.01 101.20 52286.64 88888.00 2010-03-07 04:33:35.909 066 18318.96 101.11 52286.60 88888.00 2010-03-07 04:33:36.409 066 18318.94 101.13 52286.64 88888.00 2010-03-07 04:33:36.909 066 18319.00 101.13 52286.58 88888.00 2010-03-07 04:33:37.409 066 18318.95 101.14 52286.55 88888.00 2010-03-07 04:33:37.909 066 18318.93 101.13 52286.55 88888.00 2010-03-07 04:33:38.409 066 18318.94 101.11 52286.53 88888.00 2010-03-07 04:33:38.909 066 18318.90 101.14 52286.62 88888.00 2010-03-07 04:33:39.409 066 18318.84 101.15 52286.56 88888.00 2010-03-07 04:33:39.909 066 18318.89 101.15 52286.49 88888.00 2010-03-07 04:33:40.409 066 18318.94 101.15 52286.55 88888.00 2010-03-07 04:33:40.909 066 18318.92 101.23 52286.58 88888.00 2010-03-07 04:33:41.409 066 18318.91 101.20 52286.51 88888.00 2010-03-07 04:33:41.909 066 18318.95 101.11 52286.51 88888.00 2010-03-07 04:33:42.409 066 18318.95 101.09 52286.54 88888.00 2010-03-07 04:33:42.909 066 18318.90 101.09 52286.46 88888.00 2010-03-07 04:33:43.409 066 18318.87 101.11 52286.40 88888.00 2010-03-07 04:33:43.909 066 18318.92 101.12 52286.43 88888.00 2010-03-07 04:33:44.409 066 18318.95 101.18 52286.47 88888.00 2010-03-07 04:33:44.909 066 18318.92 101.14 52286.54 88888.00 2010-03-07 04:33:45.409 066 18319.00 101.17 52286.68 88888.00 2010-03-07 04:33:45.909 066 18318.87 101.19 52286.67 88888.00 2010-03-07 04:33:46.409 066 18318.87 101.12 52286.46 88888.00 2010-03-07 04:33:46.909 066 18318.93 101.10 52286.43 88888.00 2010-03-07 04:33:47.409 066 18319.00 101.12 52286.53 88888.00 2010-03-07 04:33:47.909 066 18319.00 101.08 52286.65 88888.00 2010-03-07 04:33:48.409 066 18318.94 101.04 52286.62 88888.00 2010-03-07 04:33:48.909 066 18318.91 101.05 52286.52 88888.00 2010-03-07 04:33:49.409 066 18318.84 100.95 52286.54 88888.00 2010-03-07 04:33:49.909 066 18318.85 100.97 52286.64 88888.00 2010-03-07 04:33:50.409 066 18318.91 101.05 52286.62 88888.00 2010-03-07 04:33:50.909 066 18318.95 101.01 52286.56 88888.00 2010-03-07 04:33:51.409 066 18318.88 100.96 52286.55 88888.00 2010-03-07 04:33:51.909 066 18318.92 101.01 52286.53 88888.00 2010-03-07 04:33:52.409 066 18318.98 101.05 52286.63 88888.00 2010-03-07 04:33:52.909 066 18318.93 101.09 52286.60 88888.00 2010-03-07 04:33:53.409 066 18318.90 101.03 52286.55 88888.00 2010-03-07 04:33:53.909 066 18318.84 100.98 52286.54 88888.00 2010-03-07 04:33:54.409 066 18318.82 101.01 52286.65 88888.00 2010-03-07 04:33:54.909 066 18318.88 101.05 52286.64 88888.00 2010-03-07 04:33:55.409 066 18318.87 101.08 52286.55 88888.00 2010-03-07 04:33:55.909 066 18318.84 101.12 52286.54 88888.00 2010-03-07 04:33:56.409 066 18318.83 101.10 52286.54 88888.00 2010-03-07 04:33:56.909 066 18318.89 101.14 52286.45 88888.00 2010-03-07 04:33:57.409 066 18318.89 101.15 52286.31 88888.00 2010-03-07 04:33:57.909 066 18318.87 101.14 52286.28 88888.00 2010-03-07 04:33:58.409 066 18318.85 101.13 52286.30 88888.00 2010-03-07 04:33:58.909 066 18318.79 101.15 52286.30 88888.00 2010-03-07 04:33:59.409 066 18318.91 101.08 52286.43 88888.00 2010-03-07 04:33:59.909 066 18318.87 101.07 52286.45 88888.00 2010-03-07 04:34:00.409 066 18318.79 101.08 52286.54 88888.00 2010-03-07 04:34:00.909 066 18318.93 101.06 52286.47 88888.00 2010-03-07 04:34:01.409 066 18318.83 101.05 52286.43 88888.00 2010-03-07 04:34:01.909 066 18318.49 101.10 52286.49 88888.00 2010-03-07 04:34:02.409 066 18318.49 101.05 52286.45 88888.00 2010-03-07 04:34:02.909 066 18318.48 101.09 52286.49 88888.00 2010-03-07 04:34:03.409 066 18318.42 101.04 52286.52 88888.00 2010-03-07 04:34:03.909 066 18318.46 101.03 52286.55 88888.00 2010-03-07 04:34:04.409 066 18318.44 101.05 52286.52 88888.00 2010-03-07 04:34:04.909 066 18318.39 101.04 52286.40 88888.00 2010-03-07 04:34:05.409 066 18318.38 100.97 52286.32 88888.00 2010-03-07 04:34:05.909 066 18318.38 101.03 52286.28 88888.00 2010-03-07 04:34:06.409 066 18318.39 101.06 52286.34 88888.00 2010-03-07 04:34:06.909 066 18318.44 101.13 52286.37 88888.00 2010-03-07 04:34:07.409 066 18318.44 101.19 52286.42 88888.00 2010-03-07 04:34:07.909 066 18318.42 101.14 52286.48 88888.00 2010-03-07 04:34:08.409 066 18318.38 101.07 52286.47 88888.00 2010-03-07 04:34:08.909 066 18318.36 101.03 52286.37 88888.00 2010-03-07 04:34:09.409 066 18318.42 101.05 52286.41 88888.00 2010-03-07 04:34:09.909 066 18318.40 101.10 52286.29 88888.00 2010-03-07 04:34:10.409 066 18318.45 101.09 52286.31 88888.00 2010-03-07 04:34:10.909 066 18318.50 101.11 52286.54 88888.00 2010-03-07 04:34:11.409 066 18318.46 101.15 52286.46 88888.00 2010-03-07 04:34:11.909 066 18318.45 101.13 52286.46 88888.00 2010-03-07 04:34:12.409 066 18318.40 101.08 52286.37 88888.00 2010-03-07 04:34:12.909 066 18318.31 101.02 52286.40 88888.00 2010-03-07 04:34:13.409 066 18318.33 101.01 52286.37 88888.00 2010-03-07 04:34:13.909 066 18318.26 100.92 52286.42 88888.00 2010-03-07 04:34:14.409 066 18318.34 100.90 52286.40 88888.00 2010-03-07 04:34:14.909 066 18318.34 100.98 52286.48 88888.00 2010-03-07 04:34:15.409 066 18318.34 101.03 52286.51 88888.00 2010-03-07 04:34:15.909 066 18318.37 101.05 52286.47 88888.00 2010-03-07 04:34:16.409 066 18318.30 101.05 52286.41 88888.00 2010-03-07 04:34:16.909 066 18318.33 101.05 52286.34 88888.00 2010-03-07 04:34:17.409 066 18318.37 101.06 52286.43 88888.00 2010-03-07 04:34:17.909 066 18318.35 101.11 52286.40 88888.00 2010-03-07 04:34:18.409 066 18318.33 101.07 52286.32 88888.00 2010-03-07 04:34:18.909 066 18318.27 101.14 52286.36 88888.00 2010-03-07 04:34:19.409 066 18318.25 101.24 52286.41 88888.00 2010-03-07 04:34:19.909 066 18318.29 101.24 52286.36 88888.00 2010-03-07 04:34:20.409 066 18318.34 101.18 52286.26 88888.00 2010-03-07 04:34:20.909 066 18318.36 101.20 52286.26 88888.00 2010-03-07 04:34:21.409 066 18318.29 101.20 52286.30 88888.00 2010-03-07 04:34:21.909 066 18318.35 101.21 52286.18 88888.00 2010-03-07 04:34:22.409 066 18318.26 101.21 52286.24 88888.00 2010-03-07 04:34:22.909 066 18318.28 101.18 52286.43 88888.00 2010-03-07 04:34:23.409 066 18318.31 101.11 52286.42 88888.00 2010-03-07 04:34:23.909 066 18318.33 101.21 52286.28 88888.00 2010-03-07 04:34:24.409 066 18318.35 101.25 52286.32 88888.00 2010-03-07 04:34:24.909 066 18318.31 101.17 52286.29 88888.00 2010-03-07 04:34:25.409 066 18318.33 101.12 52286.24 88888.00 2010-03-07 04:34:25.909 066 18318.31 101.13 52286.37 88888.00 2010-03-07 04:34:26.409 066 18318.35 101.17 52286.48 88888.00 2010-03-07 04:34:26.909 066 18318.33 101.16 52286.56 88888.00 2010-03-07 04:34:27.409 066 18318.28 101.10 52286.44 88888.00 2010-03-07 04:34:27.909 066 18318.27 101.11 52286.42 88888.00 2010-03-07 04:34:28.409 066 18318.31 101.13 52286.41 88888.00 2010-03-07 04:34:28.909 066 18318.25 101.13 52286.37 88888.00 2010-03-07 04:34:29.409 066 18318.22 101.19 52286.43 88888.00 2010-03-07 04:34:29.909 066 18318.24 101.16 52286.42 88888.00 2010-03-07 04:34:30.409 066 18318.18 101.13 52286.41 88888.00 2010-03-07 04:34:30.909 066 18318.12 101.09 52286.41 88888.00 2010-03-07 04:34:31.409 066 18318.20 101.10 52286.44 88888.00 2010-03-07 04:34:31.909 066 18318.66 101.15 52286.45 88888.00 2010-03-07 04:34:32.409 066 18318.72 101.09 52286.48 88888.00 2010-03-07 04:34:32.909 066 18318.59 101.07 52286.45 88888.00 2010-03-07 04:34:33.409 066 18318.59 101.07 52286.40 88888.00 2010-03-07 04:34:33.909 066 18318.61 101.07 52286.42 88888.00 2010-03-07 04:34:34.409 066 18318.49 101.06 52286.43 88888.00 2010-03-07 04:34:34.909 066 18318.53 101.10 52286.43 88888.00 2010-03-07 04:34:35.409 066 18318.48 101.12 52286.41 88888.00 2010-03-07 04:34:35.909 066 18318.49 101.10 52286.36 88888.00 2010-03-07 04:34:36.409 066 18318.60 101.11 52286.42 88888.00 2010-03-07 04:34:36.909 066 18318.69 101.21 52286.43 88888.00 2010-03-07 04:34:37.409 066 18318.71 101.19 52286.35 88888.00 2010-03-07 04:34:37.909 066 18318.69 101.13 52286.32 88888.00 2010-03-07 04:34:38.409 066 18318.71 101.20 52286.40 88888.00 2010-03-07 04:34:38.909 066 18318.60 101.17 52286.33 88888.00 2010-03-07 04:34:39.409 066 18318.53 101.14 52286.46 88888.00 2010-03-07 04:34:39.909 066 18318.51 101.11 52286.56 88888.00 2010-03-07 04:34:40.409 066 18318.52 101.13 52286.47 88888.00 2010-03-07 04:34:40.909 066 18318.61 101.13 52286.44 88888.00 2010-03-07 04:34:41.409 066 18318.53 101.28 52286.35 88888.00 2010-03-07 04:34:41.909 066 18318.55 101.24 52286.43 88888.00 2010-03-07 04:34:42.409 066 18318.67 101.13 52286.41 88888.00 2010-03-07 04:34:42.909 066 18318.60 101.20 52286.36 88888.00 2010-03-07 04:34:43.409 066 18318.58 101.14 52286.40 88888.00 2010-03-07 04:34:43.909 066 18318.63 101.12 52286.46 88888.00 2010-03-07 04:34:44.409 066 18318.64 101.17 52286.28 88888.00 2010-03-07 04:34:44.909 066 18318.58 101.08 52286.25 88888.00 2010-03-07 04:34:45.409 066 18318.53 101.19 52286.42 88888.00 2010-03-07 04:34:45.909 066 18318.50 101.15 52286.46 88888.00 2010-03-07 04:34:46.409 066 18318.61 101.05 52286.46 88888.00 2010-03-07 04:34:46.909 066 18318.62 101.04 52286.45 88888.00 2010-03-07 04:34:47.409 066 18318.55 101.06 52286.57 88888.00 2010-03-07 04:34:47.909 066 18318.64 101.08 52286.53 88888.00 2010-03-07 04:34:48.409 066 18318.72 101.08 52286.62 88888.00 2010-03-07 04:34:48.909 066 18318.66 101.17 52286.69 88888.00 2010-03-07 04:34:49.409 066 18318.63 101.21 52286.75 88888.00 2010-03-07 04:34:49.909 066 18318.63 101.26 52286.72 88888.00 2010-03-07 04:34:50.409 066 18318.64 101.30 52286.63 88888.00 2010-03-07 04:34:50.909 066 18318.75 101.21 52286.56 88888.00 2010-03-07 04:34:51.409 066 18318.74 101.19 52286.49 88888.00 2010-03-07 04:34:51.909 066 18318.72 101.25 52286.48 88888.00 2010-03-07 04:34:52.409 066 18318.73 101.21 52286.62 88888.00 2010-03-07 04:34:52.909 066 18318.72 101.22 52286.53 88888.00 2010-03-07 04:34:53.409 066 18318.72 101.31 52286.56 88888.00 2010-03-07 04:34:53.909 066 18318.61 101.42 52286.60 88888.00 2010-03-07 04:34:54.409 066 18318.70 101.30 52286.57 88888.00 2010-03-07 04:34:54.909 066 18318.78 101.31 52286.55 88888.00 2010-03-07 04:34:55.409 066 18318.62 101.42 52286.63 88888.00 2010-03-07 04:34:55.909 066 18318.66 101.47 52286.58 88888.00 2010-03-07 04:34:56.409 066 18318.75 101.39 52286.48 88888.00 2010-03-07 04:34:56.909 066 18318.68 101.22 52286.42 88888.00 2010-03-07 04:34:57.409 066 18318.60 101.23 52286.42 88888.00 2010-03-07 04:34:57.909 066 18318.51 101.26 52286.40 88888.00 2010-03-07 04:34:58.409 066 18318.52 101.18 52286.37 88888.00 2010-03-07 04:34:58.909 066 18318.56 101.12 52286.31 88888.00 2010-03-07 04:34:59.409 066 18318.52 101.19 52286.36 88888.00 2010-03-07 04:34:59.909 066 18318.58 101.23 52286.44 88888.00 2010-03-07 04:35:00.409 066 18318.64 101.25 52286.28 88888.00 2010-03-07 04:35:00.909 066 18318.78 101.13 52286.31 88888.00 2010-03-07 04:35:01.409 066 18318.77 101.02 52286.41 88888.00 2010-03-07 04:35:01.909 066 18318.69 101.05 52286.35 88888.00 2010-03-07 04:35:02.409 066 18318.68 101.07 52286.34 88888.00 2010-03-07 04:35:02.909 066 18318.63 101.09 52286.36 88888.00 2010-03-07 04:35:03.409 066 18318.70 101.07 52286.44 88888.00 2010-03-07 04:35:03.909 066 18318.62 101.12 52286.52 88888.00 2010-03-07 04:35:04.409 066 18318.67 101.12 52286.44 88888.00 2010-03-07 04:35:04.909 066 18318.69 101.11 52286.43 88888.00 2010-03-07 04:35:05.409 066 18318.68 101.14 52286.49 88888.00 2010-03-07 04:35:05.909 066 18318.66 101.13 52286.48 88888.00 2010-03-07 04:35:06.409 066 18318.66 101.18 52286.43 88888.00 2010-03-07 04:35:06.909 066 18318.52 101.15 52286.46 88888.00 2010-03-07 04:35:07.409 066 18318.60 101.14 52286.52 88888.00 2010-03-07 04:35:07.909 066 18318.47 101.10 52286.69 88888.00 2010-03-07 04:35:08.409 066 18318.51 101.09 52286.72 88888.00 2010-03-07 04:35:08.909 066 18318.56 101.15 52286.71 88888.00 2010-03-07 04:35:09.409 066 18318.50 101.19 52286.64 88888.00 2010-03-07 04:35:09.909 066 18318.42 101.21 52286.60 88888.00 2010-03-07 04:35:10.409 066 18318.44 101.29 52286.64 88888.00 2010-03-07 04:35:10.909 066 18318.39 101.33 52286.67 88888.00 2010-03-07 04:35:11.409 066 18318.38 101.31 52286.65 88888.00 2010-03-07 04:35:11.909 066 18318.50 101.25 52286.67 88888.00 2010-03-07 04:35:12.409 066 18318.49 101.25 52286.64 88888.00 2010-03-07 04:35:12.909 066 18318.49 101.28 52286.55 88888.00 2010-03-07 04:35:13.409 066 18318.50 101.31 52286.42 88888.00 2010-03-07 04:35:13.909 066 18318.47 101.32 52286.37 88888.00 2010-03-07 04:35:14.409 066 18318.56 101.24 52286.35 88888.00 2010-03-07 04:35:14.909 066 18318.51 101.18 52286.30 88888.00 2010-03-07 04:35:15.409 066 18318.53 101.23 52286.32 88888.00 2010-03-07 04:35:15.909 066 18318.47 101.32 52286.34 88888.00 2010-03-07 04:35:16.409 066 18318.44 101.33 52286.30 88888.00 2010-03-07 04:35:16.909 066 18318.49 101.28 52286.37 88888.00 2010-03-07 04:35:17.409 066 18318.35 101.21 52286.54 88888.00 2010-03-07 04:35:17.909 066 18318.47 101.16 52286.47 88888.00 2010-03-07 04:35:18.409 066 18318.62 101.16 52286.47 88888.00 2010-03-07 04:35:18.909 066 18318.35 101.21 52286.42 88888.00 2010-03-07 04:35:19.409 066 18318.38 101.20 52286.48 88888.00 2010-03-07 04:35:19.909 066 18318.34 101.17 52286.48 88888.00 2010-03-07 04:35:20.409 066 18318.44 101.13 52286.55 88888.00 2010-03-07 04:35:20.909 066 18318.50 101.18 52286.44 88888.00 2010-03-07 04:35:21.409 066 18318.44 101.25 52286.39 88888.00 2010-03-07 04:35:21.909 066 18318.38 101.21 52286.44 88888.00 2010-03-07 04:35:22.409 066 18318.31 101.20 52286.57 88888.00 2010-03-07 04:35:22.909 066 18318.34 101.17 52286.60 88888.00 2010-03-07 04:35:23.409 066 18318.24 101.15 52286.68 88888.00 2010-03-07 04:35:23.909 066 18318.25 101.16 52286.78 88888.00 2010-03-07 04:35:24.409 066 18318.31 101.18 52286.71 88888.00 2010-03-07 04:35:24.909 066 18318.36 101.16 52286.77 88888.00 2010-03-07 04:35:25.409 066 18318.49 101.16 52286.77 88888.00 2010-03-07 04:35:25.909 066 18318.40 101.22 52286.60 88888.00 2010-03-07 04:35:26.409 066 18318.34 101.30 52286.54 88888.00 2010-03-07 04:35:26.909 066 18318.31 101.28 52286.42 88888.00 2010-03-07 04:35:27.409 066 18318.24 101.24 52286.43 88888.00 2010-03-07 04:35:27.909 066 18318.23 101.22 52286.46 88888.00 2010-03-07 04:35:28.409 066 18318.27 101.22 52286.41 88888.00 2010-03-07 04:35:28.909 066 18318.55 101.16 52286.24 88888.00 2010-03-07 04:35:29.409 066 18318.38 101.19 52286.33 88888.00 2010-03-07 04:35:29.909 066 18318.20 101.15 52286.33 88888.00 2010-03-07 04:35:30.409 066 18318.14 101.14 52286.33 88888.00 2010-03-07 04:35:30.909 066 18318.11 101.15 52286.21 88888.00 2010-03-07 04:35:31.409 066 18318.25 101.21 52286.14 88888.00 2010-03-07 04:35:31.909 066 18318.23 101.17 52286.19 88888.00 2010-03-07 04:35:32.409 066 18318.23 101.17 52286.39 88888.00 2010-03-07 04:35:32.909 066 18318.24 101.11 52286.46 88888.00 2010-03-07 04:35:33.409 066 18318.18 101.15 52286.40 88888.00 2010-03-07 04:35:33.909 066 18318.27 101.21 52286.46 88888.00 2010-03-07 04:35:34.409 066 18318.19 101.29 52286.49 88888.00 2010-03-07 04:35:34.909 066 18318.26 101.24 52286.46 88888.00 2010-03-07 04:35:35.409 066 18318.31 101.16 52286.37 88888.00 2010-03-07 04:35:35.909 066 18318.19 101.13 52286.35 88888.00 2010-03-07 04:35:36.409 066 18318.20 101.17 52286.55 88888.00 2010-03-07 04:35:36.909 066 18318.19 101.17 52286.64 88888.00 2010-03-07 04:35:37.409 066 18318.20 101.11 52286.40 88888.00 2010-03-07 04:35:37.909 066 18318.27 101.08 52286.46 88888.00 2010-03-07 04:35:38.409 066 18318.22 101.06 52286.53 88888.00 2010-03-07 04:35:38.909 066 18318.22 101.05 52286.47 88888.00 2010-03-07 04:35:39.409 066 18318.24 101.06 52286.58 88888.00 2010-03-07 04:35:39.909 066 18318.30 101.04 52286.60 88888.00 2010-03-07 04:35:40.409 066 18318.23 101.07 52286.40 88888.00 2010-03-07 04:35:40.909 066 18318.14 101.10 52286.48 88888.00 2010-03-07 04:35:41.409 066 18318.19 101.18 52286.49 88888.00 2010-03-07 04:35:41.909 066 18318.17 101.15 52286.37 88888.00 2010-03-07 04:35:42.409 066 18318.15 101.15 52286.35 88888.00 2010-03-07 04:35:42.909 066 18318.25 101.06 52286.32 88888.00 2010-03-07 04:35:43.409 066 18318.17 100.84 52286.46 88888.00 2010-03-07 04:35:43.909 066 18318.18 100.75 52286.37 88888.00 2010-03-07 04:35:44.409 066 18318.15 101.01 52286.29 88888.00 2010-03-07 04:35:44.909 066 18318.11 101.16 52286.32 88888.00 2010-03-07 04:35:45.409 066 18318.14 101.12 52286.35 88888.00 2010-03-07 04:35:45.909 066 18318.20 101.18 52286.45 88888.00 2010-03-07 04:35:46.409 066 18318.28 101.10 52286.46 88888.00 2010-03-07 04:35:46.909 066 18318.26 101.08 52286.46 88888.00 2010-03-07 04:35:47.409 066 18318.40 101.10 52286.66 88888.00 2010-03-07 04:35:47.909 066 18318.48 101.10 52286.68 88888.00 2010-03-07 04:35:48.409 066 18318.27 101.09 52286.69 88888.00 2010-03-07 04:35:48.909 066 18318.14 101.03 52286.75 88888.00 2010-03-07 04:35:49.409 066 18318.17 101.15 52286.77 88888.00 2010-03-07 04:35:49.909 066 18318.22 101.21 52286.72 88888.00 2010-03-07 04:35:50.409 066 18317.98 101.30 52286.75 88888.00 2010-03-07 04:35:50.909 066 18317.91 101.34 52286.67 88888.00 2010-03-07 04:35:51.409 066 18317.92 101.28 52286.72 88888.00 2010-03-07 04:35:51.909 066 18317.90 101.28 52286.84 88888.00 2010-03-07 04:35:52.409 066 18317.83 101.16 52286.80 88888.00 2010-03-07 04:35:52.909 066 18317.85 101.13 52286.70 88888.00 2010-03-07 04:35:53.409 066 18317.91 101.19 52286.75 88888.00 2010-03-07 04:35:53.909 066 18317.87 101.20 52286.67 88888.00 2010-03-07 04:35:54.409 066 18317.86 101.28 52286.77 88888.00 2010-03-07 04:35:54.909 066 18317.92 101.21 52286.78 88888.00 2010-03-07 04:35:55.409 066 18317.88 101.15 52286.70 88888.00 2010-03-07 04:35:55.909 066 18317.87 101.19 52286.69 88888.00 2010-03-07 04:35:56.409 066 18317.91 101.23 52286.72 88888.00 2010-03-07 04:35:56.909 066 18317.84 101.16 52286.83 88888.00 2010-03-07 04:35:57.409 066 18317.84 101.20 52286.81 88888.00 2010-03-07 04:35:57.909 066 18317.88 101.29 52286.79 88888.00 2010-03-07 04:35:58.409 066 18317.79 101.24 52286.71 88888.00 2010-03-07 04:35:58.909 066 18317.71 101.17 52286.69 88888.00 2010-03-07 04:35:59.409 066 18317.72 101.11 52286.68 88888.00 2010-03-07 04:35:59.909 066 18317.73 101.11 52286.58 88888.00 2010-03-07 04:36:00.409 066 18317.79 101.04 52286.56 88888.00 2010-03-07 04:36:00.909 066 18317.81 101.03 52286.63 88888.00 2010-03-07 04:36:01.409 066 18317.68 100.97 52286.62 88888.00 2010-03-07 04:36:01.909 066 18317.68 100.83 52286.69 88888.00 2010-03-07 04:36:02.409 066 18317.62 100.74 52286.75 88888.00 2010-03-07 04:36:02.909 066 18317.61 100.72 52286.70 88888.00 2010-03-07 04:36:03.409 066 18317.64 100.70 52286.69 88888.00 2010-03-07 04:36:03.909 066 18317.61 100.78 52286.55 88888.00 2010-03-07 04:36:04.409 066 18317.62 100.84 52286.47 88888.00 2010-03-07 04:36:04.909 066 18317.66 100.81 52286.69 88888.00 2010-03-07 04:36:05.409 066 18317.63 100.82 52286.77 88888.00 2010-03-07 04:36:05.909 066 18317.73 100.79 52286.65 88888.00 2010-03-07 04:36:06.409 066 18317.69 100.82 52286.58 88888.00 2010-03-07 04:36:06.909 066 18317.65 100.85 52286.64 88888.00 2010-03-07 04:36:07.409 066 18317.70 100.95 52286.86 88888.00 2010-03-07 04:36:07.909 066 18317.73 100.92 52286.89 88888.00 2010-03-07 04:36:08.409 066 18317.74 100.86 52286.93 88888.00 2010-03-07 04:36:08.909 066 18317.73 100.85 52286.92 88888.00 2010-03-07 04:36:09.409 066 18317.77 100.95 52286.87 88888.00 2010-03-07 04:36:09.909 066 18317.83 100.88 52286.87 88888.00 2010-03-07 04:36:10.409 066 18317.73 100.78 52286.84 88888.00 2010-03-07 04:36:10.909 066 18317.87 100.82 52286.79 88888.00 2010-03-07 04:36:11.409 066 18317.85 100.88 52286.70 88888.00 2010-03-07 04:36:11.909 066 18317.74 100.88 52286.66 88888.00 2010-03-07 04:36:12.409 066 18317.66 100.83 52286.67 88888.00 2010-03-07 04:36:12.909 066 18317.79 100.87 52286.75 88888.00 2010-03-07 04:36:13.409 066 18317.80 100.90 52286.71 88888.00 2010-03-07 04:36:13.909 066 18317.80 100.88 52286.82 88888.00 2010-03-07 04:36:14.409 066 18317.85 100.83 52286.83 88888.00 2010-03-07 04:36:14.909 066 18317.80 100.80 52286.78 88888.00 2010-03-07 04:36:15.409 066 18317.86 100.88 52286.68 88888.00 2010-03-07 04:36:15.909 066 18317.93 100.97 52286.62 88888.00 2010-03-07 04:36:16.409 066 18317.80 101.03 52286.66 88888.00 2010-03-07 04:36:16.909 066 18317.73 100.98 52286.66 88888.00 2010-03-07 04:36:17.409 066 18317.74 100.98 52286.69 88888.00 2010-03-07 04:36:17.909 066 18317.73 100.97 52286.66 88888.00 2010-03-07 04:36:18.409 066 18317.85 100.98 52286.65 88888.00 2010-03-07 04:36:18.909 066 18317.84 100.90 52286.71 88888.00 2010-03-07 04:36:19.409 066 18317.84 100.90 52286.66 88888.00 2010-03-07 04:36:19.909 066 18317.80 100.85 52286.59 88888.00 2010-03-07 04:36:20.409 066 18317.90 100.85 52286.55 88888.00 2010-03-07 04:36:20.909 066 18318.14 100.89 52286.58 88888.00 2010-03-07 04:36:21.409 066 18318.20 100.94 52286.49 88888.00 2010-03-07 04:36:21.909 066 18318.15 100.97 52286.56 88888.00 2010-03-07 04:36:22.409 066 18318.15 100.88 52286.66 88888.00 2010-03-07 04:36:22.909 066 18318.16 100.85 52286.77 88888.00 2010-03-07 04:36:23.409 066 18318.14 100.96 52286.82 88888.00 2010-03-07 04:36:23.909 066 18318.06 101.01 52286.84 88888.00 2010-03-07 04:36:24.409 066 18318.12 101.01 52286.67 88888.00 2010-03-07 04:36:24.909 066 18318.06 101.02 52286.62 88888.00 2010-03-07 04:36:25.409 066 18318.02 100.99 52286.62 88888.00 2010-03-07 04:36:25.909 066 18318.11 100.91 52286.71 88888.00 2010-03-07 04:36:26.409 066 18318.15 100.99 52286.80 88888.00 2010-03-07 04:36:26.909 066 18318.11 101.01 52286.76 88888.00 2010-03-07 04:36:27.409 066 18318.01 100.99 52286.66 88888.00 2010-03-07 04:36:27.909 066 18318.01 101.06 52286.68 88888.00 2010-03-07 04:36:28.409 066 18318.08 101.11 52286.66 88888.00 2010-03-07 04:36:28.909 066 18318.16 101.04 52286.55 88888.00 2010-03-07 04:36:29.409 066 18318.15 101.02 52286.62 88888.00 2010-03-07 04:36:29.909 066 18318.11 101.03 52286.60 88888.00 2010-03-07 04:36:30.409 066 18318.06 101.01 52286.53 88888.00 2010-03-07 04:36:30.909 066 18317.91 101.05 52286.65 88888.00 2010-03-07 04:36:31.409 066 18317.97 100.99 52286.71 88888.00 2010-03-07 04:36:31.909 066 18318.07 101.14 52286.77 88888.00 2010-03-07 04:36:32.409 066 18317.99 101.10 52286.69 88888.00 2010-03-07 04:36:32.909 066 18318.02 101.03 52286.60 88888.00 2010-03-07 04:36:33.409 066 18318.04 101.00 52286.55 88888.00 2010-03-07 04:36:33.909 066 18318.04 101.03 52286.63 88888.00 2010-03-07 04:36:34.409 066 18318.03 101.05 52286.58 88888.00 2010-03-07 04:36:34.909 066 18318.03 101.04 52286.64 88888.00 2010-03-07 04:36:35.409 066 18318.02 101.05 52286.64 88888.00 2010-03-07 04:36:35.909 066 18317.98 101.09 52286.55 88888.00 2010-03-07 04:36:36.409 066 18317.96 101.08 52286.63 88888.00 2010-03-07 04:36:36.909 066 18318.03 101.02 52286.64 88888.00 2010-03-07 04:36:37.409 066 18317.98 100.97 52286.56 88888.00 2010-03-07 04:36:37.909 066 18317.96 101.01 52286.46 88888.00 2010-03-07 04:36:38.409 066 18317.98 101.05 52286.55 88888.00 2010-03-07 04:36:38.909 066 18318.06 101.03 52286.64 88888.00 2010-03-07 04:36:39.409 066 18317.94 101.03 52286.64 88888.00 2010-03-07 04:36:39.909 066 18317.73 101.02 52286.59 88888.00 2010-03-07 04:36:40.409 066 18317.75 101.03 52286.51 88888.00 2010-03-07 04:36:40.909 066 18317.84 101.05 52286.41 88888.00 2010-03-07 04:36:41.409 066 18317.97 101.03 52286.44 88888.00 2010-03-07 04:36:41.909 066 18317.83 101.10 52286.43 88888.00 2010-03-07 04:36:42.409 066 18317.77 101.08 52286.52 88888.00 2010-03-07 04:36:42.909 066 18317.87 101.06 52286.55 88888.00 2010-03-07 04:36:43.409 066 18317.93 101.06 52286.42 88888.00 2010-03-07 04:36:43.909 066 18317.82 101.05 52286.28 88888.00 2010-03-07 04:36:44.409 066 18317.87 100.98 52286.37 88888.00 2010-03-07 04:36:44.909 066 18317.93 101.02 52286.47 88888.00 2010-03-07 04:36:45.409 066 18317.92 100.98 52286.46 88888.00 2010-03-07 04:36:45.909 066 18318.01 100.94 52286.39 88888.00 2010-03-07 04:36:46.409 066 18317.97 100.94 52286.42 88888.00 2010-03-07 04:36:46.909 066 18317.93 101.00 52286.49 88888.00 2010-03-07 04:36:47.409 066 18317.98 101.07 52286.46 88888.00 2010-03-07 04:36:47.909 066 18317.97 101.09 52286.51 88888.00 2010-03-07 04:36:48.409 066 18318.02 101.07 52286.48 88888.00 2010-03-07 04:36:48.909 066 18318.06 101.01 52286.56 88888.00 2010-03-07 04:36:49.409 066 18318.08 101.01 52286.53 88888.00 2010-03-07 04:36:49.909 066 18317.96 100.99 52286.42 88888.00 2010-03-07 04:36:50.409 066 18318.04 101.04 52286.41 88888.00 2010-03-07 04:36:50.909 066 18318.11 101.03 52286.53 88888.00 2010-03-07 04:36:51.409 066 18318.14 100.99 52286.51 88888.00 2010-03-07 04:36:51.909 066 18318.04 100.92 52286.58 88888.00 2010-03-07 04:36:52.409 066 18317.98 100.94 52286.55 88888.00 2010-03-07 04:36:52.909 066 18317.93 100.99 52286.51 88888.00 2010-03-07 04:36:53.409 066 18318.01 100.96 52286.44 88888.00 2010-03-07 04:36:53.909 066 18318.15 101.01 52286.54 88888.00 2010-03-07 04:36:54.409 066 18318.06 101.13 52286.63 88888.00 2010-03-07 04:36:54.909 066 18318.02 101.10 52286.62 88888.00 2010-03-07 04:36:55.409 066 18317.94 101.11 52286.68 88888.00 2010-03-07 04:36:55.909 066 18317.95 101.15 52286.58 88888.00 2010-03-07 04:36:56.409 066 18317.98 101.13 52286.42 88888.00 2010-03-07 04:36:56.909 066 18317.99 101.05 52286.23 88888.00 2010-03-07 04:36:57.409 066 18318.02 101.01 52286.19 88888.00 2010-03-07 04:36:57.909 066 18318.05 101.04 52286.20 88888.00 2010-03-07 04:36:58.409 066 18318.07 101.08 52286.21 88888.00 2010-03-07 04:36:58.909 066 18318.01 101.05 52286.25 88888.00 2010-03-07 04:36:59.409 066 18318.07 101.03 52286.32 88888.00 2010-03-07 04:36:59.909 066 18318.07 101.01 52286.42 88888.00 2010-03-07 04:37:00.409 066 18318.11 100.87 52286.40 88888.00 2010-03-07 04:37:00.909 066 18318.05 100.95 52286.35 88888.00 2010-03-07 04:37:01.409 066 18317.99 101.02 52286.37 88888.00 2010-03-07 04:37:01.909 066 18318.17 101.00 52286.44 88888.00 2010-03-07 04:37:02.409 066 18318.11 100.88 52286.30 88888.00 2010-03-07 04:37:02.909 066 18318.17 100.88 52286.30 88888.00 2010-03-07 04:37:03.409 066 18318.13 100.90 52286.41 88888.00 2010-03-07 04:37:03.909 066 18317.99 100.90 52286.49 88888.00 2010-03-07 04:37:04.409 066 18318.04 100.97 52286.41 88888.00 2010-03-07 04:37:04.909 066 18318.11 100.96 52286.52 88888.00 2010-03-07 04:37:05.409 066 18318.17 100.95 52286.72 88888.00 2010-03-07 04:37:05.909 066 18318.25 100.88 52286.68 88888.00 2010-03-07 04:37:06.409 066 18318.09 100.87 52286.67 88888.00 2010-03-07 04:37:06.909 066 18318.03 100.94 52286.72 88888.00 2010-03-07 04:37:07.409 066 18318.03 100.92 52286.53 88888.00 2010-03-07 04:37:07.909 066 18318.24 100.92 52286.34 88888.00 2010-03-07 04:37:08.409 066 18318.16 100.95 52286.42 88888.00 2010-03-07 04:37:08.909 066 18318.12 100.91 52286.30 88888.00 2010-03-07 04:37:09.409 066 18318.09 100.84 52286.31 88888.00 2010-03-07 04:37:09.909 066 18318.17 100.88 52286.39 88888.00 2010-03-07 04:37:10.409 066 18318.13 100.86 52286.39 88888.00 2010-03-07 04:37:10.909 066 18318.11 100.82 52286.47 88888.00 2010-03-07 04:37:11.409 066 18317.99 100.86 52286.49 88888.00 2010-03-07 04:37:11.909 066 18318.02 100.90 52286.39 88888.00 2010-03-07 04:37:12.409 066 18318.03 100.88 52286.42 88888.00 2010-03-07 04:37:12.909 066 18318.04 100.84 52286.37 88888.00 2010-03-07 04:37:13.409 066 18317.84 100.77 52286.39 88888.00 2010-03-07 04:37:13.909 066 18317.70 100.76 52286.45 88888.00 2010-03-07 04:37:14.409 066 18317.71 100.75 52286.51 88888.00 2010-03-07 04:37:14.909 066 18317.83 100.76 52286.51 88888.00 2010-03-07 04:37:15.409 066 18317.82 100.79 52286.37 88888.00 2010-03-07 04:37:15.909 066 18317.75 100.71 52286.44 88888.00 2010-03-07 04:37:16.409 066 18317.73 100.71 52286.35 88888.00 2010-03-07 04:37:16.909 066 18317.72 100.72 52286.49 88888.00 2010-03-07 04:37:17.409 066 18317.66 100.66 52286.52 88888.00 2010-03-07 04:37:17.909 066 18317.66 100.66 52286.42 88888.00 2010-03-07 04:37:18.409 066 18317.74 100.63 52286.43 88888.00 2010-03-07 04:37:18.909 066 18317.84 100.67 52286.41 88888.00 2010-03-07 04:37:19.409 066 18317.80 100.79 52286.33 88888.00 2010-03-07 04:37:19.909 066 18317.79 100.73 52286.37 88888.00 2010-03-07 04:37:20.409 066 18317.81 100.75 52286.49 88888.00 2010-03-07 04:37:20.909 066 18317.82 100.76 52286.62 88888.00 2010-03-07 04:37:21.409 066 18317.85 100.76 52286.65 88888.00 2010-03-07 04:37:21.909 066 18317.84 100.83 52286.55 88888.00 2010-03-07 04:37:22.409 066 18317.97 100.87 52286.36 88888.00 2010-03-07 04:37:22.909 066 18317.88 100.75 52286.33 88888.00 2010-03-07 04:37:23.409 066 18317.88 100.67 52286.39 88888.00 2010-03-07 04:37:23.909 066 18317.85 100.77 52286.46 88888.00 2010-03-07 04:37:24.409 066 18317.73 100.75 52286.48 88888.00 2010-03-07 04:37:24.909 066 18317.73 100.73 52286.34 88888.00 2010-03-07 04:37:25.409 066 18317.87 100.76 52286.32 88888.00 2010-03-07 04:37:25.909 066 18317.87 100.75 52286.30 88888.00 2010-03-07 04:37:26.409 066 18317.82 100.72 52286.24 88888.00 2010-03-07 04:37:26.909 066 18317.74 100.72 52286.26 88888.00 2010-03-07 04:37:27.409 066 18317.77 100.64 52286.36 88888.00 2010-03-07 04:37:27.909 066 18317.71 100.68 52286.34 88888.00 2010-03-07 04:37:28.409 066 18317.81 100.72 52286.37 88888.00 2010-03-07 04:37:28.909 066 18317.87 100.71 52286.30 88888.00 2010-03-07 04:37:29.409 066 18317.88 100.66 52286.22 88888.00 2010-03-07 04:37:29.909 066 18317.93 100.65 52286.24 88888.00 2010-03-07 04:37:30.409 066 18317.84 100.77 52286.37 88888.00 2010-03-07 04:37:30.909 066 18317.82 100.76 52286.40 88888.00 2010-03-07 04:37:31.409 066 18317.91 100.71 52286.39 88888.00 2010-03-07 04:37:31.909 066 18317.95 100.70 52286.31 88888.00 2010-03-07 04:37:32.406 066 18318.30 100.69 52286.19 88888.00 2010-03-07 04:37:32.906 066 18318.27 100.61 52286.24 88888.00 2010-03-07 04:37:33.406 066 18318.23 100.64 52286.21 88888.00 2010-03-07 04:37:33.906 066 18318.24 100.70 52286.18 88888.00 2010-03-07 04:37:34.406 066 18318.23 100.69 52286.20 88888.00 2010-03-07 04:37:34.906 066 18318.20 100.65 52286.25 88888.00 2010-03-07 04:37:35.406 066 18318.16 100.71 52286.20 88888.00 2010-03-07 04:37:35.906 066 18318.28 100.79 52286.23 88888.00 2010-03-07 04:37:36.406 066 18318.45 100.75 52286.21 88888.00 2010-03-07 04:37:36.906 066 18318.41 100.71 52286.13 88888.00 2010-03-07 04:37:37.406 066 18318.41 100.69 52286.14 88888.00 2010-03-07 04:37:37.906 066 18318.47 100.70 52286.12 88888.00 2010-03-07 04:37:38.406 066 18318.40 100.70 52286.11 88888.00 2010-03-07 04:37:38.906 066 18318.28 100.57 52286.09 88888.00 2010-03-07 04:37:39.406 066 18318.15 100.40 52286.20 88888.00 2010-03-07 04:37:39.906 066 18318.14 100.33 52286.34 88888.00 2010-03-07 04:37:40.406 066 18318.16 100.40 52286.42 88888.00 2010-03-07 04:37:40.906 066 18318.31 100.44 52286.43 88888.00 2010-03-07 04:37:41.406 066 18318.33 100.47 52286.46 88888.00 2010-03-07 04:37:41.906 066 18318.15 100.48 52286.54 88888.00 2010-03-07 04:37:42.406 066 18317.98 100.51 52286.52 88888.00 2010-03-07 04:37:42.906 066 18317.91 100.50 52286.54 88888.00 2010-03-07 04:37:43.406 066 18317.87 100.48 52286.53 88888.00 2010-03-07 04:37:43.906 066 18317.86 100.58 52286.54 88888.00 2010-03-07 04:37:44.406 066 18317.86 100.61 52286.49 88888.00 2010-03-07 04:37:44.906 066 18318.01 100.63 52286.46 88888.00 2010-03-07 04:37:45.406 066 18318.31 100.66 52286.48 88888.00 2010-03-07 04:37:45.906 066 18318.26 100.68 52286.46 88888.00 2010-03-07 04:37:46.406 066 18318.25 100.62 52286.33 88888.00 2010-03-07 04:37:46.906 066 18318.30 100.57 52286.39 88888.00 2010-03-07 04:37:47.406 066 18318.23 100.56 52286.49 88888.00 2010-03-07 04:37:47.906 066 18318.17 100.53 52286.59 88888.00 2010-03-07 04:37:48.406 066 18318.26 100.54 52286.54 88888.00 2010-03-07 04:37:48.906 066 18318.35 100.57 52286.39 88888.00 2010-03-07 04:37:49.406 066 18318.35 100.61 52286.41 88888.00 2010-03-07 04:37:49.906 066 18318.31 100.70 52286.45 88888.00 2010-03-07 04:37:50.406 066 18318.27 100.71 52286.33 88888.00 2010-03-07 04:37:50.906 066 18318.23 100.67 52286.35 88888.00 2010-03-07 04:37:51.406 066 18318.14 100.69 52286.36 88888.00 2010-03-07 04:37:51.906 066 18318.18 100.67 52286.28 88888.00 2010-03-07 04:37:52.406 066 18318.17 100.54 52286.36 88888.00 2010-03-07 04:37:52.906 066 18318.23 100.53 52286.32 88888.00 2010-03-07 04:37:53.406 066 18318.18 100.53 52286.37 88888.00 2010-03-07 04:37:53.906 066 18318.20 100.53 52286.37 88888.00 2010-03-07 04:37:54.406 066 18318.16 100.48 52286.30 88888.00 2010-03-07 04:37:54.906 066 18318.23 100.48 52286.36 88888.00 2010-03-07 04:37:55.406 066 18318.33 100.52 52286.45 88888.00 2010-03-07 04:37:55.906 066 18318.20 100.49 52286.49 88888.00 2010-03-07 04:37:56.406 066 18318.19 100.50 52286.53 88888.00 2010-03-07 04:37:56.906 066 18318.35 100.52 52286.55 88888.00 2010-03-07 04:37:57.406 066 18318.34 100.42 52286.54 88888.00 2010-03-07 04:37:57.906 066 18318.33 100.43 52286.53 88888.00 2010-03-07 04:37:58.406 066 18318.35 100.39 52286.54 88888.00 2010-03-07 04:37:58.906 066 18318.34 100.39 52286.64 88888.00 2010-03-07 04:37:59.406 066 18318.36 100.41 52286.63 88888.00 2010-03-07 04:37:59.906 066 18318.28 100.48 52286.47 88888.00 2010-03-07 04:38:00.406 066 18318.27 100.41 52286.59 88888.00 2010-03-07 04:38:00.906 066 18318.30 100.45 52286.63 88888.00 2010-03-07 04:38:01.406 066 18318.31 100.52 52286.45 88888.00 2010-03-07 04:38:01.906 066 18318.34 100.55 52286.40 88888.00 2010-03-07 04:38:02.406 066 18318.23 100.51 52286.41 88888.00 2010-03-07 04:38:02.906 066 18318.26 100.49 52286.47 88888.00 2010-03-07 04:38:03.406 066 18318.27 100.52 52286.43 88888.00 2010-03-07 04:38:03.906 066 18318.28 100.54 52286.42 88888.00 2010-03-07 04:38:04.406 066 18318.23 100.53 52286.41 88888.00 2010-03-07 04:38:04.906 066 18318.20 100.51 52286.46 88888.00 2010-03-07 04:38:05.406 066 18318.22 100.46 52286.53 88888.00 2010-03-07 04:38:05.906 066 18318.28 100.53 52286.45 88888.00 2010-03-07 04:38:06.406 066 18318.30 100.39 52286.47 88888.00 2010-03-07 04:38:06.906 066 18318.28 100.29 52286.58 88888.00 2010-03-07 04:38:07.406 066 18318.20 100.22 52286.55 88888.00 2010-03-07 04:38:07.906 066 18318.19 100.34 52286.56 88888.00 2010-03-07 04:38:08.406 066 18318.16 100.38 52286.58 88888.00 2010-03-07 04:38:08.906 066 18318.12 100.43 52286.52 88888.00 2010-03-07 04:38:09.406 066 18318.24 100.38 52286.58 88888.00 2010-03-07 04:38:09.906 066 18318.46 100.37 52286.59 88888.00 2010-03-07 04:38:10.406 066 18318.38 100.29 52286.57 88888.00 2010-03-07 04:38:10.906 066 18318.24 100.36 52286.57 88888.00 2010-03-07 04:38:11.406 066 18318.31 100.40 52286.59 88888.00 2010-03-07 04:38:11.906 066 18318.23 100.37 52286.65 88888.00 2010-03-07 04:38:12.406 066 18318.09 100.39 52286.63 88888.00 2010-03-07 04:38:12.906 066 18317.99 100.39 52286.63 88888.00 2010-03-07 04:38:13.406 066 18318.05 100.38 52286.77 88888.00 2010-03-07 04:38:13.906 066 18318.01 100.41 52286.81 88888.00 2010-03-07 04:38:14.406 066 18318.11 100.39 52286.77 88888.00 2010-03-07 04:38:14.906 066 18318.14 100.38 52286.55 88888.00 2010-03-07 04:38:15.406 066 18318.19 100.37 52286.43 88888.00 2010-03-07 04:38:15.906 066 18318.17 100.33 52286.47 88888.00 2010-03-07 04:38:16.406 066 18318.12 100.32 52286.54 88888.00 2010-03-07 04:38:16.906 066 18318.13 100.26 52286.58 88888.00 2010-03-07 04:38:17.406 066 18318.20 100.22 52286.57 88888.00 2010-03-07 04:38:17.906 066 18318.25 100.21 52286.66 88888.00 2010-03-07 04:38:18.406 066 18318.31 100.19 52286.52 88888.00 2010-03-07 04:38:18.906 066 18318.28 100.14 52286.41 88888.00 2010-03-07 04:38:19.406 066 18318.30 100.15 52286.39 88888.00 2010-03-07 04:38:19.906 066 18318.35 100.14 52286.41 88888.00 2010-03-07 04:38:20.406 066 18318.24 100.02 52286.55 88888.00 2010-03-07 04:38:20.906 066 18318.23 99.98 52286.64 88888.00 2010-03-07 04:38:21.406 066 18318.25 100.04 52286.60 88888.00 2010-03-07 04:38:21.906 066 18318.27 100.06 52286.63 88888.00 2010-03-07 04:38:22.406 066 18318.28 100.17 52286.59 88888.00 2010-03-07 04:38:22.906 066 18318.24 100.17 52286.60 88888.00 2010-03-07 04:38:23.406 066 18318.26 100.19 52286.65 88888.00 2010-03-07 04:38:23.906 066 18318.23 100.15 52286.62 88888.00 2010-03-07 04:38:24.406 066 18318.31 100.15 52286.55 88888.00 2010-03-07 04:38:24.906 066 18318.27 100.16 52286.41 88888.00 2010-03-07 04:38:25.406 066 18318.16 100.22 52286.42 88888.00 2010-03-07 04:38:25.906 066 18318.07 100.18 52286.52 88888.00 2010-03-07 04:38:26.406 066 18318.13 100.13 52286.63 88888.00 2010-03-07 04:38:26.906 066 18318.14 100.16 52286.65 88888.00 2010-03-07 04:38:27.406 066 18318.11 100.20 52286.54 88888.00 2010-03-07 04:38:27.906 066 18318.15 100.22 52286.49 88888.00 2010-03-07 04:38:28.406 066 18318.17 100.20 52286.48 88888.00 2010-03-07 04:38:28.906 066 18318.06 100.11 52286.31 88888.00 2010-03-07 04:38:29.406 066 18318.11 100.05 52286.40 88888.00 2010-03-07 04:38:29.906 066 18318.23 100.07 52286.52 88888.00 2010-03-07 04:38:30.406 066 18318.20 100.19 52286.51 88888.00 2010-03-07 04:38:30.906 066 18318.13 100.24 52286.47 88888.00 2010-03-07 04:38:31.406 066 18318.19 100.19 52286.44 88888.00 2010-03-07 04:38:31.906 066 18318.17 100.17 52286.39 88888.00 2010-03-07 04:38:32.406 066 18318.17 100.09 52286.33 88888.00 2010-03-07 04:38:32.906 066 18318.06 100.09 52286.42 88888.00 2010-03-07 04:38:33.406 066 18317.99 100.14 52286.43 88888.00 2010-03-07 04:38:33.906 066 18318.12 100.14 52286.37 88888.00 2010-03-07 04:38:34.406 066 18318.09 100.21 52286.45 88888.00 2010-03-07 04:38:34.906 066 18318.14 100.26 52286.39 88888.00 2010-03-07 04:38:35.406 066 18318.13 100.22 52286.39 88888.00 2010-03-07 04:38:35.906 066 18318.13 100.17 52286.53 88888.00 2010-03-07 04:38:36.406 066 18318.04 100.16 52286.62 88888.00 2010-03-07 04:38:36.906 066 18318.08 100.22 52286.62 88888.00 2010-03-07 04:38:37.406 066 18318.07 100.22 52286.60 88888.00 2010-03-07 04:38:37.906 066 18318.12 100.23 52286.54 88888.00 2010-03-07 04:38:38.406 066 18318.13 100.17 52286.59 88888.00 2010-03-07 04:38:38.906 066 18318.08 100.17 52286.22 88888.00 2010-03-07 04:38:39.406 066 18318.17 100.20 52286.18 88888.00 2010-03-07 04:38:39.906 066 18318.31 100.11 52286.18 88888.00 2010-03-07 04:38:40.406 066 18318.19 100.14 52286.24 88888.00 2010-03-07 04:38:40.906 066 18318.14 100.23 52286.29 88888.00 2010-03-07 04:38:41.406 066 18318.05 100.17 52286.39 88888.00 2010-03-07 04:38:41.906 066 18318.06 100.15 52286.37 88888.00 2010-03-07 04:38:42.406 066 18318.06 100.09 52286.35 88888.00 2010-03-07 04:38:42.906 066 18318.11 100.06 52286.39 88888.00 2010-03-07 04:38:43.406 066 18318.11 100.01 52286.28 88888.00 2010-03-07 04:38:43.906 066 18318.04 100.07 52286.14 88888.00 2010-03-07 04:38:44.406 066 18318.05 100.03 52286.12 88888.00 2010-03-07 04:38:44.906 066 18318.08 99.99 52286.32 88888.00 2010-03-07 04:38:45.406 066 18318.11 99.89 52286.63 88888.00 2010-03-07 04:38:45.906 066 18318.15 99.96 52286.67 88888.00 2010-03-07 04:38:46.406 066 18318.12 99.98 52286.59 88888.00 2010-03-07 04:38:46.906 066 18318.16 99.96 52286.53 88888.00 2010-03-07 04:38:47.406 066 18318.04 99.99 52286.43 88888.00 2010-03-07 04:38:47.906 066 18318.15 99.98 52286.39 88888.00 2010-03-07 04:38:48.406 066 18318.24 99.94 52286.42 88888.00 2010-03-07 04:38:48.906 066 18318.20 99.97 52286.47 88888.00 2010-03-07 04:38:49.406 066 18318.13 99.98 52286.52 88888.00 2010-03-07 04:38:49.906 066 18318.11 100.01 52286.40 88888.00 2010-03-07 04:38:50.406 066 18318.15 99.99 52286.35 88888.00 2010-03-07 04:38:50.906 066 18318.12 99.99 52286.37 88888.00 2010-03-07 04:38:51.406 066 18318.02 100.01 52286.51 88888.00 2010-03-07 04:38:51.906 066 18317.91 99.98 52286.58 88888.00 2010-03-07 04:38:52.406 066 18317.98 99.95 52286.52 88888.00 2010-03-07 04:38:52.906 066 18318.01 99.94 52286.31 88888.00 2010-03-07 04:38:53.406 066 18318.04 99.98 52286.43 88888.00 2010-03-07 04:38:53.906 066 18318.01 99.97 52286.53 88888.00 2010-03-07 04:38:54.406 066 18317.94 99.96 52286.55 88888.00 2010-03-07 04:38:54.906 066 18317.93 99.99 52286.59 88888.00 2010-03-07 04:38:55.406 066 18317.91 99.97 52286.74 88888.00 2010-03-07 04:38:55.906 066 18317.95 100.01 52286.78 88888.00 2010-03-07 04:38:56.406 066 18317.98 100.07 52286.74 88888.00 2010-03-07 04:38:56.906 066 18317.93 100.00 52286.74 88888.00 2010-03-07 04:38:57.406 066 18317.86 99.92 52286.72 88888.00 2010-03-07 04:38:57.906 066 18317.91 99.98 52286.64 88888.00 2010-03-07 04:38:58.406 066 18317.85 99.90 52286.67 88888.00 2010-03-07 04:38:58.906 066 18317.90 99.82 52286.58 88888.00 2010-03-07 04:38:59.406 066 18317.88 99.78 52286.49 88888.00 2010-03-07 04:38:59.906 066 18317.93 99.68 52286.56 88888.00 2010-03-07 04:39:00.406 066 18317.98 99.74 52286.57 88888.00 2010-03-07 04:39:00.906 066 18317.82 99.82 52286.42 88888.00 2010-03-07 04:39:01.406 066 18317.85 99.77 52286.46 88888.00 2010-03-07 04:39:01.906 066 18317.95 99.71 52286.56 88888.00 2010-03-07 04:39:02.406 066 18317.94 99.73 52286.60 88888.00 2010-03-07 04:39:02.906 066 18317.93 99.78 52286.59 88888.00 2010-03-07 04:39:03.406 066 18317.87 99.79 52286.55 88888.00 2010-03-07 04:39:03.906 066 18317.87 99.81 52286.58 88888.00 2010-03-07 04:39:04.406 066 18317.85 99.84 52286.45 88888.00 2010-03-07 04:39:04.906 066 18317.70 99.90 52286.44 88888.00 2010-03-07 04:39:05.406 066 18317.75 99.78 52286.55 88888.00 2010-03-07 04:39:05.906 066 18317.77 99.75 52286.55 88888.00 2010-03-07 04:39:06.406 066 18317.82 99.82 52286.51 88888.00 2010-03-07 04:39:06.906 066 18317.79 99.73 52286.49 88888.00 2010-03-07 04:39:07.406 066 18317.75 99.79 52286.46 88888.00 2010-03-07 04:39:07.906 066 18317.83 99.85 52286.37 88888.00 2010-03-07 04:39:08.406 066 18317.92 99.86 52286.46 88888.00 2010-03-07 04:39:08.906 066 18317.92 99.82 52286.46 88888.00 2010-03-07 04:39:09.406 066 18318.03 99.81 52286.42 88888.00 2010-03-07 04:39:09.906 066 18317.98 99.85 52286.30 88888.00 2010-03-07 04:39:10.406 066 18318.09 99.89 52286.24 88888.00 2010-03-07 04:39:10.906 066 18318.09 99.81 52286.26 88888.00 2010-03-07 04:39:11.406 066 18318.02 99.79 52286.29 88888.00 2010-03-07 04:39:11.906 066 18317.94 99.87 52286.30 88888.00 2010-03-07 04:39:12.406 066 18318.09 99.96 52286.39 88888.00 2010-03-07 04:39:12.906 066 18318.05 99.97 52286.42 88888.00 2010-03-07 04:39:13.406 066 18317.94 99.91 52286.46 88888.00 2010-03-07 04:39:13.906 066 18317.97 99.98 52286.40 88888.00 2010-03-07 04:39:14.406 066 18317.96 99.98 52286.41 88888.00 2010-03-07 04:39:14.906 066 18317.96 99.97 52286.41 88888.00 2010-03-07 04:39:15.406 066 18317.88 99.89 52286.34 88888.00 2010-03-07 04:39:15.906 066 18317.86 99.89 52286.24 88888.00 2010-03-07 04:39:16.406 066 18317.94 99.84 52286.25 88888.00 2010-03-07 04:39:16.906 066 18317.99 99.82 52286.29 88888.00 2010-03-07 04:39:17.406 066 18317.96 99.86 52286.28 88888.00 2010-03-07 04:39:17.906 066 18317.96 99.84 52286.18 88888.00 2010-03-07 04:39:18.406 066 18318.06 99.86 52286.30 88888.00 2010-03-07 04:39:18.906 066 18317.99 99.86 52286.30 88888.00 2010-03-07 04:39:19.406 066 18317.97 99.89 52286.28 88888.00 2010-03-07 04:39:19.906 066 18318.08 99.84 52286.25 88888.00 2010-03-07 04:39:20.406 066 18318.01 99.82 52286.32 88888.00 2010-03-07 04:39:20.906 066 18318.09 99.79 52286.32 88888.00 2010-03-07 04:39:21.406 066 18318.11 99.76 52286.57 88888.00 2010-03-07 04:39:21.906 066 18317.94 99.76 52286.63 88888.00 2010-03-07 04:39:22.406 066 18317.93 99.72 52286.58 88888.00 2010-03-07 04:39:22.906 066 18317.93 99.74 52286.52 88888.00 2010-03-07 04:39:23.406 066 18317.96 99.81 52286.33 88888.00 2010-03-07 04:39:23.906 066 18318.13 99.79 52286.31 88888.00 2010-03-07 04:39:24.406 066 18318.08 99.72 52286.41 88888.00 2010-03-07 04:39:24.906 066 18318.05 99.67 52286.51 88888.00 2010-03-07 04:39:25.406 066 18317.91 99.69 52286.43 88888.00 2010-03-07 04:39:25.906 066 18317.91 99.70 52286.39 88888.00 2010-03-07 04:39:26.406 066 18317.88 99.68 52286.47 88888.00 2010-03-07 04:39:26.906 066 18317.88 99.69 52286.57 88888.00 2010-03-07 04:39:27.406 066 18317.90 99.77 52286.43 88888.00 2010-03-07 04:39:27.906 066 18317.96 99.67 52286.34 88888.00 2010-03-07 04:39:28.406 066 18317.91 99.66 52286.25 88888.00 2010-03-07 04:39:28.906 066 18317.86 99.71 52286.41 88888.00 2010-03-07 04:39:29.406 066 18317.90 99.78 52286.46 88888.00 2010-03-07 04:39:29.906 066 18317.97 99.74 52286.43 88888.00 2010-03-07 04:39:30.406 066 18317.92 99.69 52286.32 88888.00 2010-03-07 04:39:30.906 066 18317.81 99.70 52286.26 88888.00 2010-03-07 04:39:31.406 066 18317.79 99.70 52286.26 88888.00 2010-03-07 04:39:31.906 066 18317.83 99.62 52286.28 88888.00 2010-03-07 04:39:32.406 066 18317.81 99.50 52286.41 88888.00 2010-03-07 04:39:32.906 066 18317.79 99.45 52286.46 88888.00 2010-03-07 04:39:33.406 066 18317.80 99.47 52286.34 88888.00 2010-03-07 04:39:33.906 066 18317.76 99.50 52286.31 88888.00 2010-03-07 04:39:34.406 066 18317.84 99.49 52286.46 88888.00 2010-03-07 04:39:34.906 066 18317.96 99.51 52286.39 88888.00 2010-03-07 04:39:35.406 066 18317.97 99.55 52286.26 88888.00 2010-03-07 04:39:35.906 066 18317.95 99.51 52286.11 88888.00 2010-03-07 04:39:36.406 066 18317.88 99.40 52286.06 88888.00 2010-03-07 04:39:36.906 066 18317.86 99.43 52286.20 88888.00 2010-03-07 04:39:37.406 066 18317.85 99.38 52286.29 88888.00 2010-03-07 04:39:37.906 066 18317.81 99.43 52286.28 88888.00 2010-03-07 04:39:38.406 066 18317.71 99.41 52286.28 88888.00 2010-03-07 04:39:38.906 066 18317.79 99.45 52286.29 88888.00 2010-03-07 04:39:39.406 066 18317.80 99.47 52286.44 88888.00 2010-03-07 04:39:39.906 066 18317.80 99.52 52286.40 88888.00 2010-03-07 04:39:40.406 066 18317.63 99.50 52286.42 88888.00 2010-03-07 04:39:40.906 066 18317.60 99.48 52286.35 88888.00 2010-03-07 04:39:41.406 066 18317.65 99.46 52286.30 88888.00 2010-03-07 04:39:41.906 066 18317.73 99.39 52286.31 88888.00 2010-03-07 04:39:42.406 066 18317.79 99.39 52286.33 88888.00 2010-03-07 04:39:42.906 066 18317.77 99.32 52286.35 88888.00 2010-03-07 04:39:43.406 066 18317.73 99.25 52286.31 88888.00 2010-03-07 04:39:43.906 066 18317.82 99.30 52286.26 88888.00 2010-03-07 04:39:44.406 066 18317.80 99.33 52286.31 88888.00 2010-03-07 04:39:44.906 066 18317.93 99.26 52286.29 88888.00 2010-03-07 04:39:45.406 066 18317.95 99.20 52286.40 88888.00 2010-03-07 04:39:45.906 066 18317.98 99.22 52286.22 88888.00 2010-03-07 04:39:46.406 066 18317.91 99.38 52286.16 88888.00 2010-03-07 04:39:46.906 066 18317.85 99.29 52286.07 88888.00 2010-03-07 04:39:47.406 066 18317.85 99.25 52286.10 88888.00 2010-03-07 04:39:47.906 066 18317.84 99.25 52286.17 88888.00 2010-03-07 04:39:48.406 066 18317.92 99.31 52286.12 88888.00 2010-03-07 04:39:48.906 066 18317.80 99.35 52286.01 88888.00 2010-03-07 04:39:49.406 066 18317.83 99.33 52285.96 88888.00 2010-03-07 04:39:49.906 066 18317.87 99.42 52285.86 88888.00 2010-03-07 04:39:50.406 066 18317.85 99.35 52285.88 88888.00 2010-03-07 04:39:50.906 066 18317.96 99.32 52285.95 88888.00 2010-03-07 04:39:51.406 066 18317.92 99.36 52285.99 88888.00 2010-03-07 04:39:51.906 066 18317.76 99.37 52285.98 88888.00 2010-03-07 04:39:52.406 066 18317.82 99.28 52285.98 88888.00 2010-03-07 04:39:52.906 066 18317.96 99.16 52286.07 88888.00 2010-03-07 04:39:53.406 066 18317.86 99.15 52286.12 88888.00 2010-03-07 04:39:53.906 066 18317.83 99.28 52286.22 88888.00 2010-03-07 04:39:54.406 066 18317.91 99.21 52286.19 88888.00 2010-03-07 04:39:54.906 066 18317.87 99.11 52286.14 88888.00 2010-03-07 04:39:55.406 066 18317.88 99.10 52286.17 88888.00 2010-03-07 04:39:55.906 066 18317.82 99.10 52286.20 88888.00 2010-03-07 04:39:56.406 066 18317.85 99.09 52286.24 88888.00 2010-03-07 04:39:56.906 066 18317.76 99.13 52286.25 88888.00 2010-03-07 04:39:57.406 066 18317.73 99.16 52286.26 88888.00 2010-03-07 04:39:57.906 066 18317.77 99.17 52286.20 88888.00 2010-03-07 04:39:58.406 066 18317.88 99.09 52286.23 88888.00 2010-03-07 04:39:58.906 066 18317.85 99.06 52286.25 88888.00 2010-03-07 04:39:59.406 066 18317.88 99.00 52286.23 88888.00 2010-03-07 04:39:59.906 066 18317.91 99.02 52286.20 88888.00 2010-03-07 04:40:00.406 066 18317.72 99.06 52286.16 88888.00 2010-03-07 04:40:00.906 066 18317.71 99.16 52286.23 88888.00 2010-03-07 04:40:01.406 066 18317.70 99.10 52286.19 88888.00 2010-03-07 04:40:01.906 066 18317.69 99.09 52286.18 88888.00 2010-03-07 04:40:02.406 066 18317.69 99.06 52286.22 88888.00 2010-03-07 04:40:02.906 066 18317.79 99.14 52286.25 88888.00 2010-03-07 04:40:03.406 066 18317.81 99.07 52286.32 88888.00 2010-03-07 04:40:03.906 066 18317.88 98.98 52286.26 88888.00 2010-03-07 04:40:04.406 066 18317.84 98.95 52286.14 88888.00 2010-03-07 04:40:04.906 066 18317.79 98.86 52286.10 88888.00 2010-03-07 04:40:05.406 066 18317.81 98.87 52285.95 88888.00 2010-03-07 04:40:05.906 066 18317.73 98.89 52285.95 88888.00 2010-03-07 04:40:06.406 066 18317.63 98.91 52286.02 88888.00 2010-03-07 04:40:06.906 066 18317.66 98.82 52286.06 88888.00 2010-03-07 04:40:07.406 066 18317.64 98.82 52286.10 88888.00 2010-03-07 04:40:07.906 066 18317.58 98.94 52286.30 88888.00 2010-03-07 04:40:08.406 066 18317.72 98.94 52286.36 88888.00 2010-03-07 04:40:08.906 066 18317.75 98.85 52286.31 88888.00 2010-03-07 04:40:09.406 066 18317.64 98.82 52286.19 88888.00 2010-03-07 04:40:09.906 066 18317.64 98.81 52286.09 88888.00 2010-03-07 04:40:10.406 066 18317.63 98.79 52286.12 88888.00 2010-03-07 04:40:10.906 066 18317.64 98.82 52286.19 88888.00 2010-03-07 04:40:11.406 066 18317.70 98.77 52286.18 88888.00 2010-03-07 04:40:11.906 066 18317.68 98.84 52286.20 88888.00 2010-03-07 04:40:12.406 066 18317.63 98.84 52286.21 88888.00 2010-03-07 04:40:12.906 066 18317.63 98.94 52286.18 88888.00 2010-03-07 04:40:13.406 066 18317.71 98.94 52286.22 88888.00 2010-03-07 04:40:13.906 066 18317.61 98.94 52286.26 88888.00 2010-03-07 04:40:14.406 066 18317.65 98.90 52286.26 88888.00 2010-03-07 04:40:14.906 066 18317.62 98.88 52286.28 88888.00 2010-03-07 04:40:15.406 066 18317.61 98.86 52286.32 88888.00 2010-03-07 04:40:15.906 066 18317.61 98.84 52286.41 88888.00 2010-03-07 04:40:16.406 066 18317.66 98.85 52286.44 88888.00 2010-03-07 04:40:16.906 066 18317.72 98.81 52286.44 88888.00 2010-03-07 04:40:17.406 066 18317.58 98.64 52286.37 88888.00 2010-03-07 04:40:17.906 066 18317.62 98.58 52286.28 88888.00 2010-03-07 04:40:18.406 066 18317.65 98.61 52286.31 88888.00 2010-03-07 04:40:18.906 066 18317.55 98.63 52286.24 88888.00 2010-03-07 04:40:19.406 066 18317.39 98.63 52286.21 88888.00 2010-03-07 04:40:19.906 066 18317.41 98.68 52286.16 88888.00 2010-03-07 04:40:20.406 066 18317.41 98.69 52286.13 88888.00 2010-03-07 04:40:20.906 066 18317.40 98.70 52286.13 88888.00 2010-03-07 04:40:21.406 066 18317.57 98.66 52286.26 88888.00 2010-03-07 04:40:21.906 066 18317.55 98.64 52286.37 88888.00 2010-03-07 04:40:22.406 066 18317.57 98.66 52286.32 88888.00 2010-03-07 04:40:22.906 066 18317.62 98.69 52286.36 88888.00 2010-03-07 04:40:23.406 066 18317.55 98.77 52286.29 88888.00 2010-03-07 04:40:23.906 066 18317.60 98.73 52286.24 88888.00 2010-03-07 04:40:24.406 066 18317.64 98.75 52286.26 88888.00 2010-03-07 04:40:24.906 066 18317.71 98.70 52286.23 88888.00 2010-03-07 04:40:25.406 066 18317.63 98.70 52286.28 88888.00 2010-03-07 04:40:25.906 066 18317.57 98.67 52286.26 88888.00 2010-03-07 04:40:26.406 066 18317.51 98.56 52286.30 88888.00 2010-03-07 04:40:26.906 066 18317.52 98.58 52286.26 88888.00 2010-03-07 04:40:27.406 066 18317.51 98.51 52286.26 88888.00 2010-03-07 04:40:27.906 066 18317.47 98.50 52286.18 88888.00 2010-03-07 04:40:28.406 066 18317.40 98.54 52286.02 88888.00 2010-03-07 04:40:28.906 066 18317.41 98.56 52286.04 88888.00 2010-03-07 04:40:29.406 066 18317.46 98.50 52286.00 88888.00 2010-03-07 04:40:29.906 066 18317.42 98.56 52286.12 88888.00 2010-03-07 04:40:30.406 066 18317.46 98.76 52286.18 88888.00 2010-03-07 04:40:30.906 066 18317.44 98.78 52286.23 88888.00 2010-03-07 04:40:31.406 066 18317.43 98.65 52286.34 88888.00 2010-03-07 04:40:31.906 066 18317.39 98.66 52286.25 88888.00 2010-03-07 04:40:32.406 066 18317.47 98.75 52286.17 88888.00 2010-03-07 04:40:32.906 066 18317.51 98.75 52286.23 88888.00 2010-03-07 04:40:33.406 066 18317.49 98.64 52286.34 88888.00 2010-03-07 04:40:33.906 066 18317.50 98.59 52286.23 88888.00 2010-03-07 04:40:34.406 066 18317.47 98.48 52286.28 88888.00 2010-03-07 04:40:34.906 066 18317.44 98.34 52286.24 88888.00 2010-03-07 04:40:35.406 066 18317.46 98.33 52286.17 88888.00 2010-03-07 04:40:35.906 066 18317.44 98.32 52286.14 88888.00 2010-03-07 04:40:36.406 066 18317.40 98.39 52286.11 88888.00 2010-03-07 04:40:36.906 066 18317.31 98.37 52286.07 88888.00 2010-03-07 04:40:37.406 066 18317.28 98.21 52286.10 88888.00 2010-03-07 04:40:37.906 066 18317.43 98.16 52286.06 88888.00 2010-03-07 04:40:38.406 066 18317.41 98.21 52286.00 88888.00 2010-03-07 04:40:38.906 066 18317.38 98.31 52286.09 88888.00 2010-03-07 04:40:39.406 066 18317.40 98.34 52286.14 88888.00 2010-03-07 04:40:39.906 066 18317.43 98.36 52286.17 88888.00 2010-03-07 04:40:40.406 066 18317.40 98.29 52286.20 88888.00 2010-03-07 04:40:40.906 066 18317.40 98.21 52286.29 88888.00 2010-03-07 04:40:41.406 066 18317.37 98.28 52286.30 88888.00 2010-03-07 04:40:41.906 066 18317.31 98.28 52286.21 88888.00 2010-03-07 04:40:42.406 066 18317.33 98.21 52286.18 88888.00 2010-03-07 04:40:42.906 066 18317.29 98.16 52286.18 88888.00 2010-03-07 04:40:43.406 066 18317.30 98.15 52286.19 88888.00 2010-03-07 04:40:43.906 066 18317.30 98.25 52286.19 88888.00 2010-03-07 04:40:44.406 066 18317.32 98.17 52286.21 88888.00 2010-03-07 04:40:44.906 066 18317.39 98.14 52286.22 88888.00 2010-03-07 04:40:45.406 066 18317.41 98.16 52286.09 88888.00 2010-03-07 04:40:45.906 066 18317.41 98.23 52286.10 88888.00 2010-03-07 04:40:46.406 066 18317.32 98.24 52286.20 88888.00 2010-03-07 04:40:46.906 066 18317.36 98.24 52286.24 88888.00 2010-03-07 04:40:47.406 066 18317.41 98.16 52286.24 88888.00 2010-03-07 04:40:47.906 066 18317.32 98.19 52286.22 88888.00 2010-03-07 04:40:48.406 066 18317.31 98.22 52286.13 88888.00 2010-03-07 04:40:48.906 066 18317.30 98.21 52286.28 88888.00 2010-03-07 04:40:49.406 066 18317.19 98.30 52286.25 88888.00 2010-03-07 04:40:49.906 066 18317.22 98.30 52286.10 88888.00 2010-03-07 04:40:50.406 066 18317.25 98.33 52286.11 88888.00 2010-03-07 04:40:50.906 066 18317.32 98.28 52286.12 88888.00 2010-03-07 04:40:51.406 066 18317.38 98.20 52286.20 88888.00 2010-03-07 04:40:51.906 066 18317.32 98.19 52286.36 88888.00 2010-03-07 04:40:52.406 066 18317.21 98.20 52286.47 88888.00 2010-03-07 04:40:52.906 066 18317.29 98.26 52286.44 88888.00 2010-03-07 04:40:53.406 066 18317.33 98.30 52286.36 88888.00 2010-03-07 04:40:53.906 066 18317.37 98.36 52286.41 88888.00 2010-03-07 04:40:54.406 066 18317.35 98.32 52286.43 88888.00 2010-03-07 04:40:54.906 066 18317.40 98.25 52286.41 88888.00 2010-03-07 04:40:55.406 066 18317.29 98.25 52286.47 88888.00 2010-03-07 04:40:55.906 066 18317.30 98.26 52286.41 88888.00 2010-03-07 04:40:56.406 066 18317.37 98.22 52286.34 88888.00 2010-03-07 04:40:56.906 066 18317.32 98.22 52286.33 88888.00 2010-03-07 04:40:57.406 066 18317.35 98.28 52286.16 88888.00 2010-03-07 04:40:57.906 066 18317.37 98.28 52286.17 88888.00 2010-03-07 04:40:58.406 066 18317.26 98.21 52286.17 88888.00 2010-03-07 04:40:58.906 066 18317.19 98.20 52286.21 88888.00 2010-03-07 04:40:59.406 066 18317.28 98.12 52286.22 88888.00 2010-03-07 04:40:59.906 066 18317.41 98.06 52286.16 88888.00 2010-03-07 04:41:00.406 066 18317.35 98.09 52286.07 88888.00 2010-03-07 04:41:00.906 066 18317.39 98.02 52285.98 88888.00 2010-03-07 04:41:01.406 066 18317.52 98.03 52286.00 88888.00 2010-03-07 04:41:01.906 066 18317.47 98.04 52286.14 88888.00 2010-03-07 04:41:02.406 066 18317.37 98.04 52286.18 88888.00 2010-03-07 04:41:02.906 066 18317.37 98.05 52286.28 88888.00 2010-03-07 04:41:03.406 066 18317.36 98.16 52286.29 88888.00 2010-03-07 04:41:03.906 066 18317.31 98.13 52286.23 88888.00 2010-03-07 04:41:04.406 066 18317.29 98.17 52286.12 88888.00 2010-03-07 04:41:04.906 066 18317.23 98.11 52286.20 88888.00 2010-03-07 04:41:05.406 066 18317.22 98.08 52286.21 88888.00 2010-03-07 04:41:05.906 066 18317.26 98.07 52286.07 88888.00 2010-03-07 04:41:06.406 066 18317.27 98.06 52286.01 88888.00 2010-03-07 04:41:06.906 066 18317.23 98.04 52286.12 88888.00 2010-03-07 04:41:07.406 066 18317.17 98.08 52286.23 88888.00 2010-03-07 04:41:07.906 066 18317.25 98.12 52286.12 88888.00 2010-03-07 04:41:08.406 066 18317.25 98.08 52286.16 88888.00 2010-03-07 04:41:08.906 066 18317.32 98.08 52286.19 88888.00 2010-03-07 04:41:09.406 066 18317.33 98.08 52286.36 88888.00 2010-03-07 04:41:09.906 066 18317.29 98.10 52286.37 88888.00 2010-03-07 04:41:10.406 066 18317.29 98.06 52286.28 88888.00 2010-03-07 04:41:10.906 066 18317.31 98.04 52286.22 88888.00 2010-03-07 04:41:11.406 066 18317.25 98.01 52286.20 88888.00 2010-03-07 04:41:11.906 066 18317.28 97.92 52286.22 88888.00 2010-03-07 04:41:12.406 066 18317.25 97.91 52286.32 88888.00 2010-03-07 04:41:12.906 066 18317.28 98.00 52286.36 88888.00 2010-03-07 04:41:13.406 066 18317.21 97.97 52286.33 88888.00 2010-03-07 04:41:13.906 066 18317.22 97.96 52286.30 88888.00 2010-03-07 04:41:14.406 066 18317.30 97.91 52286.33 88888.00 2010-03-07 04:41:14.906 066 18317.37 97.94 52286.28 88888.00 2010-03-07 04:41:15.406 066 18317.37 97.95 52286.21 88888.00 2010-03-07 04:41:15.906 066 18317.38 97.98 52286.29 88888.00 2010-03-07 04:41:16.406 066 18317.26 97.99 52286.33 88888.00 2010-03-07 04:41:16.906 066 18317.21 97.95 52286.39 88888.00 2010-03-07 04:41:17.406 066 18317.16 97.92 52286.49 88888.00 2010-03-07 04:41:17.906 066 18317.11 97.91 52286.42 88888.00 2010-03-07 04:41:18.406 066 18317.17 97.90 52286.31 88888.00 2010-03-07 04:41:18.906 066 18317.08 97.91 52286.32 88888.00 2010-03-07 04:41:19.406 066 18317.09 97.87 52286.31 88888.00 2010-03-07 04:41:19.906 066 18317.05 97.88 52286.25 88888.00 2010-03-07 04:41:20.406 066 18317.12 97.85 52286.25 88888.00 2010-03-07 04:41:20.906 066 18317.11 97.80 52286.28 88888.00 2010-03-07 04:41:21.406 066 18317.17 97.78 52286.32 88888.00 2010-03-07 04:41:21.906 066 18317.11 97.69 52286.25 88888.00 2010-03-07 04:41:22.406 066 18317.08 97.73 52286.39 88888.00 2010-03-07 04:41:22.906 066 18317.10 97.76 52286.51 88888.00 2010-03-07 04:41:23.406 066 18317.11 97.76 52286.46 88888.00 2010-03-07 04:41:23.906 066 18317.01 97.83 52286.33 88888.00 2010-03-07 04:41:24.406 066 18316.99 97.79 52286.21 88888.00 2010-03-07 04:41:24.906 066 18316.98 97.76 52286.33 88888.00 2010-03-07 04:41:25.406 066 18317.04 97.80 52286.33 88888.00 2010-03-07 04:41:25.906 066 18316.99 97.83 52286.39 88888.00 2010-03-07 04:41:26.406 066 18316.94 97.77 52286.43 88888.00 2010-03-07 04:41:26.906 066 18316.96 97.61 52286.37 88888.00 2010-03-07 04:41:27.406 066 18317.00 97.52 52286.35 88888.00 2010-03-07 04:41:27.906 066 18316.93 97.55 52286.41 88888.00 2010-03-07 04:41:28.406 066 18316.94 97.50 52286.35 88888.00 2010-03-07 04:41:28.906 066 18316.99 97.57 52286.29 88888.00 2010-03-07 04:41:29.406 066 18316.98 97.58 52286.18 88888.00 2010-03-07 04:41:29.906 066 18316.99 97.57 52286.12 88888.00 2010-03-07 04:41:30.406 066 18317.03 97.58 52286.08 88888.00 2010-03-07 04:41:30.906 066 18317.04 97.61 52286.08 88888.00 2010-03-07 04:41:31.406 066 18316.97 97.63 52286.19 88888.00 2010-03-07 04:41:31.906 066 18316.89 97.55 52286.26 88888.00 2010-03-07 04:41:32.406 066 18316.89 97.63 52286.37 88888.00 2010-03-07 04:41:32.906 066 18316.96 97.67 52286.40 88888.00 2010-03-07 04:41:33.406 066 18316.90 97.57 52286.32 88888.00 2010-03-07 04:41:33.906 066 18316.81 97.45 52286.31 88888.00 2010-03-07 04:41:34.406 066 18316.85 97.42 52286.29 88888.00 2010-03-07 04:41:34.906 066 18316.93 97.40 52286.30 88888.00 2010-03-07 04:41:35.406 066 18316.94 97.43 52286.32 88888.00 2010-03-07 04:41:35.906 066 18316.94 97.43 52286.24 88888.00 2010-03-07 04:41:36.406 066 18316.92 97.38 52286.24 88888.00 2010-03-07 04:41:36.906 066 18316.86 97.47 52286.30 88888.00 2010-03-07 04:41:37.406 066 18316.82 97.52 52286.29 88888.00 2010-03-07 04:41:37.906 066 18316.82 97.51 52286.37 88888.00 2010-03-07 04:41:38.406 066 18316.76 97.54 52286.47 88888.00 2010-03-07 04:41:38.906 066 18316.81 97.52 52286.43 88888.00 2010-03-07 04:41:39.406 066 18316.78 97.56 52286.41 88888.00 2010-03-07 04:41:39.906 066 18316.74 97.50 52286.46 88888.00 2010-03-07 04:41:40.406 066 18316.74 97.62 52286.43 88888.00 2010-03-07 04:41:40.906 066 18316.74 97.59 52286.44 88888.00 2010-03-07 04:41:41.406 066 18316.76 97.51 52286.40 88888.00 2010-03-07 04:41:41.906 066 18316.81 97.57 52286.33 88888.00 2010-03-07 04:41:42.406 066 18316.55 97.58 52286.37 88888.00 2010-03-07 04:41:42.906 066 18316.39 97.65 52286.35 88888.00 2010-03-07 04:41:43.406 066 18316.41 97.73 52286.42 88888.00 2010-03-07 04:41:43.906 066 18316.44 97.67 52286.33 88888.00 2010-03-07 04:41:44.406 066 18316.43 97.66 52286.39 88888.00 2010-03-07 04:41:44.906 066 18316.45 97.65 52286.34 88888.00 2010-03-07 04:41:45.406 066 18316.43 97.64 52286.26 88888.00 2010-03-07 04:41:45.906 066 18316.43 97.61 52286.22 88888.00 2010-03-07 04:41:46.406 066 18316.43 97.70 52286.18 88888.00 2010-03-07 04:41:46.906 066 18316.41 97.74 52286.20 88888.00 2010-03-07 04:41:47.406 066 18316.43 97.71 52286.29 88888.00 2010-03-07 04:41:47.906 066 18316.47 97.71 52286.34 88888.00 2010-03-07 04:41:48.406 066 18316.45 97.69 52286.31 88888.00 2010-03-07 04:41:48.906 066 18316.53 97.70 52286.26 88888.00 2010-03-07 04:41:49.406 066 18316.50 97.65 52286.29 88888.00 2010-03-07 04:41:49.906 066 18316.40 97.68 52286.36 88888.00 2010-03-07 04:41:50.406 066 18316.42 97.59 52286.56 88888.00 2010-03-07 04:41:50.906 066 18316.34 97.59 52286.55 88888.00 2010-03-07 04:41:51.406 066 18316.27 97.64 52286.53 88888.00 2010-03-07 04:41:51.906 066 18316.35 97.59 52286.47 88888.00 2010-03-07 04:41:52.406 066 18316.46 97.57 52286.60 88888.00 2010-03-07 04:41:52.906 066 18316.41 97.63 52286.58 88888.00 2010-03-07 04:41:53.406 066 18316.34 97.64 52286.64 88888.00 2010-03-07 04:41:53.906 066 18316.35 97.65 52286.44 88888.00 2010-03-07 04:41:54.406 066 18316.32 97.62 52286.46 88888.00 2010-03-07 04:41:54.906 066 18316.30 97.64 52286.54 88888.00 2010-03-07 04:41:55.406 066 18316.42 97.55 52286.53 88888.00 2010-03-07 04:41:55.906 066 18316.43 97.53 52286.46 88888.00 2010-03-07 04:41:56.406 066 18316.42 97.51 52286.55 88888.00 2010-03-07 04:41:56.906 066 18316.33 97.49 52286.48 88888.00 2010-03-07 04:41:57.406 066 18316.23 97.49 52286.48 88888.00 2010-03-07 04:41:57.906 066 18316.31 97.56 52286.62 88888.00 2010-03-07 04:41:58.406 066 18316.30 97.65 52286.40 88888.00 2010-03-07 04:41:58.906 066 18316.34 97.69 52286.22 88888.00 2010-03-07 04:41:59.406 066 18316.35 97.66 52286.30 88888.00 2010-03-07 04:41:59.906 066 18316.34 97.61 52286.29 88888.00 2010-03-07 04:42:00.406 066 18316.39 97.51 52286.16 88888.00 2010-03-07 04:42:00.906 066 18316.42 97.48 52286.24 88888.00 2010-03-07 04:42:01.406 066 18316.51 97.55 52286.30 88888.00 2010-03-07 04:42:01.906 066 18316.51 97.55 52286.29 88888.00 2010-03-07 04:42:02.406 066 18316.45 97.48 52286.26 88888.00 2010-03-07 04:42:02.906 066 18316.39 97.49 52286.23 88888.00 2010-03-07 04:42:03.406 066 18316.38 97.49 52286.22 88888.00 2010-03-07 04:42:03.906 066 18316.41 97.62 52286.10 88888.00 2010-03-07 04:42:04.406 066 18316.27 97.55 52286.14 88888.00 2010-03-07 04:42:04.906 066 18316.27 97.51 52286.19 88888.00 2010-03-07 04:42:05.406 066 18316.28 97.53 52286.04 88888.00 2010-03-07 04:42:05.906 066 18316.30 97.59 52286.00 88888.00 2010-03-07 04:42:06.406 066 18316.28 97.56 52285.99 88888.00 2010-03-07 04:42:06.906 066 18316.30 97.57 52285.97 88888.00 2010-03-07 04:42:07.406 066 18316.33 97.62 52286.00 88888.00 2010-03-07 04:42:07.906 066 18316.42 97.55 52286.02 88888.00 2010-03-07 04:42:08.406 066 18316.44 97.45 52286.04 88888.00 2010-03-07 04:42:08.906 066 18316.34 97.44 52286.09 88888.00 2010-03-07 04:42:09.406 066 18316.24 97.47 52286.16 88888.00 2010-03-07 04:42:09.906 066 18316.28 97.50 52286.04 88888.00 2010-03-07 04:42:10.406 066 18316.20 97.52 52286.05 88888.00 2010-03-07 04:42:10.906 066 18316.25 97.41 52286.16 88888.00 2010-03-07 04:42:11.406 066 18316.32 97.37 52286.20 88888.00 2010-03-07 04:42:11.906 066 18316.31 97.32 52286.23 88888.00 2010-03-07 04:42:12.406 066 18316.23 97.38 52286.21 88888.00 2010-03-07 04:42:12.906 066 18316.18 97.41 52286.13 88888.00 2010-03-07 04:42:13.406 066 18316.24 97.43 52286.08 88888.00 2010-03-07 04:42:13.906 066 18316.27 97.42 52286.12 88888.00 2010-03-07 04:42:14.406 066 18316.17 97.44 52286.13 88888.00 2010-03-07 04:42:14.906 066 18316.28 97.51 52286.23 88888.00 2010-03-07 04:42:15.406 066 18316.39 97.45 52286.20 88888.00 2010-03-07 04:42:15.906 066 18316.39 97.47 52286.22 88888.00 2010-03-07 04:42:16.406 066 18316.47 97.46 52286.28 88888.00 2010-03-07 04:42:16.906 066 18316.65 97.41 52286.24 88888.00 2010-03-07 04:42:17.406 066 18316.63 97.45 52286.19 88888.00 2010-03-07 04:42:17.906 066 18316.68 97.42 52286.17 88888.00 2010-03-07 04:42:18.406 066 18316.66 97.36 52286.26 88888.00 2010-03-07 04:42:18.906 066 18316.60 97.41 52286.17 88888.00 2010-03-07 04:42:19.406 066 18316.59 97.49 52286.11 88888.00 2010-03-07 04:42:19.906 066 18316.56 97.49 52286.11 88888.00 2010-03-07 04:42:20.406 066 18316.56 97.49 52286.14 88888.00 2010-03-07 04:42:20.906 066 18316.54 97.49 52286.11 88888.00 2010-03-07 04:42:21.406 066 18316.61 97.42 52286.14 88888.00 2010-03-07 04:42:21.906 066 18316.72 97.40 52286.16 88888.00 2010-03-07 04:42:22.406 066 18316.72 97.37 52286.11 88888.00 2010-03-07 04:42:22.906 066 18316.67 97.37 52286.02 88888.00 2010-03-07 04:42:23.406 066 18316.63 97.39 52286.11 88888.00 2010-03-07 04:42:23.906 066 18316.62 97.37 52286.07 88888.00 2010-03-07 04:42:24.406 066 18316.64 97.41 52286.05 88888.00 2010-03-07 04:42:24.906 066 18316.64 97.38 52286.16 88888.00 2010-03-07 04:42:25.406 066 18316.60 97.45 52286.16 88888.00 2010-03-07 04:42:25.906 066 18316.59 97.46 52286.14 88888.00 2010-03-07 04:42:26.406 066 18316.45 97.51 52286.08 88888.00 2010-03-07 04:42:26.906 066 18316.50 97.52 52286.06 88888.00 2010-03-07 04:42:27.406 066 18316.57 97.46 52286.11 88888.00 2010-03-07 04:42:27.906 066 18316.52 97.45 52286.11 88888.00 2010-03-07 04:42:28.406 066 18316.52 97.49 52286.06 88888.00 2010-03-07 04:42:28.906 066 18316.59 97.48 52286.02 88888.00 2010-03-07 04:42:29.406 066 18316.57 97.47 52286.04 88888.00 2010-03-07 04:42:29.906 066 18316.66 97.43 52286.10 88888.00 2010-03-07 04:42:30.406 066 18316.52 97.43 52286.05 88888.00 2010-03-07 04:42:30.906 066 18316.45 97.43 52286.01 88888.00 2010-03-07 04:42:31.406 066 18316.44 97.45 52286.05 88888.00 2010-03-07 04:42:31.906 066 18316.46 97.46 52286.02 88888.00 2010-03-07 04:42:32.406 066 18316.55 97.45 52285.97 88888.00 2010-03-07 04:42:32.906 066 18316.55 97.46 52285.99 88888.00 2010-03-07 04:42:33.406 066 18316.52 97.41 52286.08 88888.00 2010-03-07 04:42:33.906 066 18316.64 97.44 52286.12 88888.00 2010-03-07 04:42:34.406 066 18316.71 97.45 52286.11 88888.00 2010-03-07 04:42:34.906 066 18316.62 97.46 52286.23 88888.00 2010-03-07 04:42:35.406 066 18316.52 97.45 52286.28 88888.00 2010-03-07 04:42:35.906 066 18316.50 97.41 52286.22 88888.00 2010-03-07 04:42:36.406 066 18316.50 97.36 52286.26 88888.00 2010-03-07 04:42:36.906 066 18316.52 97.39 52286.28 88888.00 2010-03-07 04:42:37.406 066 18316.53 97.38 52286.16 88888.00 2010-03-07 04:42:37.906 066 18316.45 97.32 52286.11 88888.00 2010-03-07 04:42:38.406 066 18316.47 97.38 52286.13 88888.00 2010-03-07 04:42:38.906 066 18316.47 97.38 52286.28 88888.00 2010-03-07 04:42:39.406 066 18316.45 97.38 52286.35 88888.00 2010-03-07 04:42:39.906 066 18316.41 97.43 52286.20 88888.00 2010-03-07 04:42:40.406 066 18316.41 97.45 52286.20 88888.00 2010-03-07 04:42:40.906 066 18316.49 97.42 52286.21 88888.00 2010-03-07 04:42:41.406 066 18316.50 97.39 52286.20 88888.00 2010-03-07 04:42:41.906 066 18316.42 97.36 52286.16 88888.00 2010-03-07 04:42:42.406 066 18316.49 97.37 52286.09 88888.00 2010-03-07 04:42:42.906 066 18316.53 97.38 52286.16 88888.00 2010-03-07 04:42:43.406 066 18316.50 97.39 52286.25 88888.00 2010-03-07 04:42:43.906 066 18316.51 97.38 52286.41 88888.00 2010-03-07 04:42:44.406 066 18316.57 97.32 52286.34 88888.00 2010-03-07 04:42:44.906 066 18316.63 97.34 52286.21 88888.00 2010-03-07 04:42:45.406 066 18316.64 97.29 52286.12 88888.00 2010-03-07 04:42:45.906 066 18316.49 97.23 52286.11 88888.00 2010-03-07 04:42:46.406 066 18316.34 97.30 52286.14 88888.00 2010-03-07 04:42:46.906 066 18316.24 97.28 52286.22 88888.00 2010-03-07 04:42:47.406 066 18316.12 97.25 52286.26 88888.00 2010-03-07 04:42:47.906 066 18316.11 97.32 52286.34 88888.00 2010-03-07 04:42:48.406 066 18316.11 97.24 52286.34 88888.00 2010-03-07 04:42:48.906 066 18316.17 97.20 52286.34 88888.00 2010-03-07 04:42:49.406 066 18316.18 97.25 52286.41 88888.00 2010-03-07 04:42:49.906 066 18316.13 97.32 52286.37 88888.00 2010-03-07 04:42:50.406 066 18316.13 97.31 52286.34 88888.00 2010-03-07 04:42:50.906 066 18316.06 97.30 52286.31 88888.00 2010-03-07 04:42:51.406 066 18316.05 97.37 52286.49 88888.00 2010-03-07 04:42:51.906 066 18315.98 97.43 52286.51 88888.00 2010-03-07 04:42:52.406 066 18315.99 97.33 52286.42 88888.00 2010-03-07 04:42:52.906 066 18316.00 97.29 52286.35 88888.00 2010-03-07 04:42:53.406 066 18315.98 97.19 52286.35 88888.00 2010-03-07 04:42:53.906 066 18315.92 97.25 52286.46 88888.00 2010-03-07 04:42:54.406 066 18315.90 97.33 52286.34 88888.00 2010-03-07 04:42:54.906 066 18315.88 97.34 52286.33 88888.00 2010-03-07 04:42:55.406 066 18315.97 97.34 52286.33 88888.00 2010-03-07 04:42:55.906 066 18316.00 97.33 52286.25 88888.00 2010-03-07 04:42:56.406 066 18315.95 97.30 52286.20 88888.00 2010-03-07 04:42:56.906 066 18315.92 97.31 52286.28 88888.00 2010-03-07 04:42:57.406 066 18315.85 97.29 52286.34 88888.00 2010-03-07 04:42:57.906 066 18315.84 97.28 52286.26 88888.00 2010-03-07 04:42:58.406 066 18315.89 97.25 52286.30 88888.00 2010-03-07 04:42:58.906 066 18315.95 97.20 52286.34 88888.00 2010-03-07 04:42:59.406 066 18315.86 97.21 52286.35 88888.00 2010-03-07 04:42:59.906 066 18315.86 97.23 52286.23 88888.00 2010-03-07 04:43:00.406 066 18315.88 97.21 52286.23 88888.00 2010-03-07 04:43:00.906 066 18315.84 97.22 52286.21 88888.00 2010-03-07 04:43:01.406 066 18315.89 97.25 52286.29 88888.00 2010-03-07 04:43:01.906 066 18315.90 97.24 52286.37 88888.00 2010-03-07 04:43:02.406 066 18315.92 97.24 52286.41 88888.00 2010-03-07 04:43:02.906 066 18315.86 97.35 52286.33 88888.00 2010-03-07 04:43:03.406 066 18315.79 97.47 52286.26 88888.00 2010-03-07 04:43:03.906 066 18315.86 97.42 52286.32 88888.00 2010-03-07 04:43:04.406 066 18315.96 97.44 52286.35 88888.00 2010-03-07 04:43:04.906 066 18315.97 97.36 52286.23 88888.00 2010-03-07 04:43:05.406 066 18315.98 97.42 52286.22 88888.00 2010-03-07 04:43:05.906 066 18315.80 97.46 52286.19 88888.00 2010-03-07 04:43:06.406 066 18315.74 97.35 52286.22 88888.00 2010-03-07 04:43:06.906 066 18315.80 97.30 52286.21 88888.00 2010-03-07 04:43:07.406 066 18315.86 97.30 52286.23 88888.00 2010-03-07 04:43:07.906 066 18315.79 97.34 52286.29 88888.00 2010-03-07 04:43:08.406 066 18315.75 97.31 52286.32 88888.00 2010-03-07 04:43:08.906 066 18315.76 97.12 52286.32 88888.00 2010-03-07 04:43:09.406 066 18315.68 97.20 52286.43 88888.00 2010-03-07 04:43:09.906 066 18315.75 97.17 52286.36 88888.00 2010-03-07 04:43:10.406 066 18315.80 97.06 52286.19 88888.00 2010-03-07 04:43:10.906 066 18315.81 97.11 52286.11 88888.00 2010-03-07 04:43:11.406 066 18315.64 97.03 52286.06 88888.00 2010-03-07 04:43:11.906 066 18315.58 97.09 52286.07 88888.00 2010-03-07 04:43:12.406 066 18315.58 97.12 52286.00 88888.00 2010-03-07 04:43:12.906 066 18315.68 97.09 52286.09 88888.00 2010-03-07 04:43:13.406 066 18315.80 97.06 52286.12 88888.00 2010-03-07 04:43:13.906 066 18315.75 97.00 52286.09 88888.00 2010-03-07 04:43:14.406 066 18315.75 97.03 52286.10 88888.00 2010-03-07 04:43:14.906 066 18315.73 97.09 52286.19 88888.00 2010-03-07 04:43:15.406 066 18315.57 97.02 52286.22 88888.00 2010-03-07 04:43:15.906 066 18315.67 97.02 52286.19 88888.00 2010-03-07 04:43:16.406 066 18315.75 97.05 52286.40 88888.00 2010-03-07 04:43:16.906 066 18315.68 97.02 52286.39 88888.00 2010-03-07 04:43:17.406 066 18315.67 97.02 52286.34 88888.00 2010-03-07 04:43:17.906 066 18315.73 97.07 52286.45 88888.00 2010-03-07 04:43:18.406 066 18315.71 97.02 52286.44 88888.00 2010-03-07 04:43:18.906 066 18315.62 97.01 52286.35 88888.00 2010-03-07 04:43:19.406 066 18315.57 97.04 52286.31 88888.00 2010-03-07 04:43:19.906 066 18315.49 97.09 52286.26 88888.00 2010-03-07 04:43:20.406 066 18315.57 97.05 52286.17 88888.00 2010-03-07 04:43:20.906 066 18315.67 97.01 52286.24 88888.00 2010-03-07 04:43:21.406 066 18315.70 97.05 52286.30 88888.00 2010-03-07 04:43:21.906 066 18315.75 97.06 52286.32 88888.00 2010-03-07 04:43:22.406 066 18315.64 97.05 52286.31 88888.00 2010-03-07 04:43:22.906 066 18315.62 97.07 52286.21 88888.00 2010-03-07 04:43:23.406 066 18315.55 96.99 52286.20 88888.00 2010-03-07 04:43:23.906 066 18315.54 96.96 52286.07 88888.00 2010-03-07 04:43:24.406 066 18315.68 97.00 52286.11 88888.00 2010-03-07 04:43:24.906 066 18315.64 97.05 52286.12 88888.00 2010-03-07 04:43:25.406 066 18315.59 97.02 52286.13 88888.00 2010-03-07 04:43:25.906 066 18315.57 96.91 52286.13 88888.00 2010-03-07 04:43:26.406 066 18315.54 96.88 52285.97 88888.00 2010-03-07 04:43:26.906 066 18315.49 96.79 52286.10 88888.00 2010-03-07 04:43:27.406 066 18315.45 96.81 52286.24 88888.00 2010-03-07 04:43:27.906 066 18315.51 96.84 52286.29 88888.00 2010-03-07 04:43:28.406 066 18315.69 96.95 52286.25 88888.00 2010-03-07 04:43:28.906 066 18315.60 96.77 52286.23 88888.00 2010-03-07 04:43:29.406 066 18315.62 96.76 52286.30 88888.00 2010-03-07 04:43:29.906 066 18315.67 96.81 52286.22 88888.00 2010-03-07 04:43:30.406 066 18315.59 96.79 52286.30 88888.00 2010-03-07 04:43:30.906 066 18315.52 96.79 52286.31 88888.00 2010-03-07 04:43:31.406 066 18315.42 96.76 52286.21 88888.00 2010-03-07 04:43:31.906 066 18315.45 96.77 52286.20 88888.00 2010-03-07 04:43:32.406 066 18315.47 96.70 52286.18 88888.00 2010-03-07 04:43:32.906 066 18315.53 96.68 52286.25 88888.00 2010-03-07 04:43:33.406 066 18315.54 96.74 52286.17 88888.00 2010-03-07 04:43:33.906 066 18315.55 96.78 52286.19 88888.00 2010-03-07 04:43:34.406 066 18315.58 96.78 52286.16 88888.00 2010-03-07 04:43:34.906 066 18315.60 96.80 52286.13 88888.00 2010-03-07 04:43:35.406 066 18315.62 96.76 52286.28 88888.00 2010-03-07 04:43:35.906 066 18315.58 96.74 52286.24 88888.00 2010-03-07 04:43:36.406 066 18315.44 96.73 52286.19 88888.00 2010-03-07 04:43:36.906 066 18315.41 96.79 52286.21 88888.00 2010-03-07 04:43:37.406 066 18315.35 96.72 52286.26 88888.00 2010-03-07 04:43:37.906 066 18315.41 96.63 52286.32 88888.00 2010-03-07 04:43:38.406 066 18315.46 96.62 52286.28 88888.00 2010-03-07 04:43:38.906 066 18315.41 96.61 52286.23 88888.00 2010-03-07 04:43:39.406 066 18315.52 96.65 52286.26 88888.00 2010-03-07 04:43:39.906 066 18315.46 96.63 52286.23 88888.00 2010-03-07 04:43:40.406 066 18315.44 96.68 52286.28 88888.00 2010-03-07 04:43:40.906 066 18315.52 96.68 52286.22 88888.00 2010-03-07 04:43:41.406 066 18315.44 96.68 52286.32 88888.00 2010-03-07 04:43:41.906 066 18315.53 96.71 52286.36 88888.00 2010-03-07 04:43:42.406 066 18315.54 96.71 52286.26 88888.00 2010-03-07 04:43:42.906 066 18315.41 96.66 52286.24 88888.00 2010-03-07 04:43:43.406 066 18315.44 96.67 52286.24 88888.00 2010-03-07 04:43:43.906 066 18315.45 96.74 52286.22 88888.00 2010-03-07 04:43:44.406 066 18315.44 96.70 52286.14 88888.00 2010-03-07 04:43:44.906 066 18315.55 96.68 52286.25 88888.00 2010-03-07 04:43:45.406 066 18315.56 96.70 52286.29 88888.00 2010-03-07 04:43:45.906 066 18315.45 96.71 52286.23 88888.00 2010-03-07 04:43:46.406 066 18315.48 96.67 52286.28 88888.00 2010-03-07 04:43:46.906 066 18315.51 96.74 52286.29 88888.00 2010-03-07 04:43:47.406 066 18315.40 96.74 52286.20 88888.00 2010-03-07 04:43:47.906 066 18315.44 96.70 52286.21 88888.00 2010-03-07 04:43:48.406 066 18315.36 96.81 52286.17 88888.00 2010-03-07 04:43:48.906 066 18315.26 96.81 52286.25 88888.00 2010-03-07 04:43:49.406 066 18315.11 96.76 52286.37 88888.00 2010-03-07 04:43:49.906 066 18315.13 96.79 52286.29 88888.00 2010-03-07 04:43:50.406 066 18315.29 96.79 52286.23 88888.00 2010-03-07 04:43:50.906 066 18315.27 96.79 52286.14 88888.00 2010-03-07 04:43:51.406 066 18315.31 96.76 52286.10 88888.00 2010-03-07 04:43:51.906 066 18315.37 96.71 52286.22 88888.00 2010-03-07 04:43:52.406 066 18315.35 96.80 52286.32 88888.00 2010-03-07 04:43:52.906 066 18315.33 96.88 52286.37 88888.00 2010-03-07 04:43:53.406 066 18315.30 96.83 52286.39 88888.00 2010-03-07 04:43:53.906 066 18315.26 96.82 52286.37 88888.00 2010-03-07 04:43:54.406 066 18315.26 96.86 52286.32 88888.00 2010-03-07 04:43:54.906 066 18315.33 96.92 52286.26 88888.00 2010-03-07 04:43:55.406 066 18315.41 96.97 52286.22 88888.00 2010-03-07 04:43:55.906 066 18315.56 96.99 52286.29 88888.00 2010-03-07 04:43:56.406 066 18315.62 96.97 52286.28 88888.00 2010-03-07 04:43:56.906 066 18315.37 96.91 52286.26 88888.00 2010-03-07 04:43:57.406 066 18315.13 96.89 52286.26 88888.00 2010-03-07 04:43:57.906 066 18315.09 97.00 52286.39 88888.00 2010-03-07 04:43:58.406 066 18315.18 96.96 52286.29 88888.00 2010-03-07 04:43:58.906 066 18315.21 96.92 52286.30 88888.00 2010-03-07 04:43:59.406 066 18315.14 96.85 52286.42 88888.00 2010-03-07 04:43:59.906 066 18315.11 96.84 52286.46 88888.00 2010-03-07 04:44:00.406 066 18315.12 96.84 52286.52 88888.00 2010-03-07 04:44:00.906 066 18315.00 96.87 52286.46 88888.00 2010-03-07 04:44:01.406 066 18314.97 96.76 52286.48 88888.00 2010-03-07 04:44:01.906 066 18314.98 96.75 52286.51 88888.00 2010-03-07 04:44:02.406 066 18315.08 96.78 52286.30 88888.00 2010-03-07 04:44:02.906 066 18315.09 96.74 52286.32 88888.00 2010-03-07 04:44:03.406 066 18315.10 96.74 52286.28 88888.00 2010-03-07 04:44:03.906 066 18315.11 96.78 52286.21 88888.00 2010-03-07 04:44:04.406 066 18315.11 96.81 52286.16 88888.00 2010-03-07 04:44:04.906 066 18315.02 96.82 52286.20 88888.00 2010-03-07 04:44:05.406 066 18314.92 96.82 52286.24 88888.00 2010-03-07 04:44:05.906 066 18314.93 96.97 52286.35 88888.00 2010-03-07 04:44:06.406 066 18314.94 96.98 52286.29 88888.00 2010-03-07 04:44:06.906 066 18314.90 96.89 52286.37 88888.00 2010-03-07 04:44:07.406 066 18314.92 96.86 52286.36 88888.00 2010-03-07 04:44:07.906 066 18315.00 96.82 52286.14 88888.00 2010-03-07 04:44:08.406 066 18315.02 96.86 52286.02 88888.00 2010-03-07 04:44:08.906 066 18315.08 96.78 52286.14 88888.00 2010-03-07 04:44:09.406 066 18315.04 96.86 52286.12 88888.00 2010-03-07 04:44:09.906 066 18314.98 96.88 52286.19 88888.00 2010-03-07 04:44:10.406 066 18315.02 96.92 52286.09 88888.00 2010-03-07 04:44:10.906 066 18315.03 96.92 52286.11 88888.00 2010-03-07 04:44:11.406 066 18315.05 96.91 52286.12 88888.00 2010-03-07 04:44:11.906 066 18315.08 96.92 52286.31 88888.00 2010-03-07 04:44:12.406 066 18314.98 96.92 52286.36 88888.00 2010-03-07 04:44:12.906 066 18314.83 96.88 52286.31 88888.00 2010-03-07 04:44:13.406 066 18314.93 96.82 52286.06 88888.00 2010-03-07 04:44:13.906 066 18315.07 96.80 52285.91 88888.00 2010-03-07 04:44:14.406 066 18315.03 96.84 52285.88 88888.00 2010-03-07 04:44:14.906 066 18315.02 96.82 52285.82 88888.00 2010-03-07 04:44:15.406 066 18315.08 96.82 52285.91 88888.00 2010-03-07 04:44:15.906 066 18315.03 96.85 52286.10 88888.00 2010-03-07 04:44:16.406 066 18315.08 96.84 52286.18 88888.00 2010-03-07 04:44:16.906 066 18315.08 96.83 52286.13 88888.00 2010-03-07 04:44:17.406 066 18315.00 96.77 52286.11 88888.00 2010-03-07 04:44:17.906 066 18314.91 96.81 52286.09 88888.00 2010-03-07 04:44:18.406 066 18315.02 96.83 52286.06 88888.00 2010-03-07 04:44:18.906 066 18315.05 96.77 52286.06 88888.00 2010-03-07 04:44:19.406 066 18315.25 96.82 52286.02 88888.00 2010-03-07 04:44:19.906 066 18315.45 96.87 52286.05 88888.00 2010-03-07 04:44:20.406 066 18315.42 96.89 52286.00 88888.00 2010-03-07 04:44:20.906 066 18315.53 96.84 52286.02 88888.00 2010-03-07 04:44:21.406 066 18315.51 96.81 52286.14 88888.00 2010-03-07 04:44:21.906 066 18315.41 96.78 52286.18 88888.00 2010-03-07 04:44:22.406 066 18315.40 96.82 52286.14 88888.00 2010-03-07 04:44:22.906 066 18315.45 96.90 52286.07 88888.00 2010-03-07 04:44:23.406 066 18315.42 96.97 52286.02 88888.00 2010-03-07 04:44:23.906 066 18315.34 96.94 52286.08 88888.00 2010-03-07 04:44:24.406 066 18315.35 96.98 52286.12 88888.00 2010-03-07 04:44:24.906 066 18315.38 97.05 52286.10 88888.00 2010-03-07 04:44:25.406 066 18315.37 97.05 52286.10 88888.00 2010-03-07 04:44:25.906 066 18315.32 97.13 52286.10 88888.00 2010-03-07 04:44:26.406 066 18315.31 97.13 52286.12 88888.00 2010-03-07 04:44:26.906 066 18315.35 97.10 52286.29 88888.00 2010-03-07 04:44:27.406 066 18315.27 97.01 52286.37 88888.00 2010-03-07 04:44:27.906 066 18315.32 97.01 52286.37 88888.00 2010-03-07 04:44:28.406 066 18315.11 96.94 52286.32 88888.00 2010-03-07 04:44:28.906 066 18314.91 96.88 52286.29 88888.00 2010-03-07 04:44:29.406 066 18315.00 96.87 52286.40 88888.00 2010-03-07 04:44:29.906 066 18315.03 96.95 52286.36 88888.00 2010-03-07 04:44:30.406 066 18314.98 97.01 52286.34 88888.00 2010-03-07 04:44:30.906 066 18314.97 97.10 52286.28 88888.00 2010-03-07 04:44:31.406 066 18314.87 97.11 52286.28 88888.00 2010-03-07 04:44:31.906 066 18314.94 97.03 52286.20 88888.00 2010-03-07 04:44:32.406 066 18315.04 96.87 52286.26 88888.00 2010-03-07 04:44:32.906 066 18315.01 96.95 52286.26 88888.00 2010-03-07 04:44:33.406 066 18314.99 96.97 52286.18 88888.00 2010-03-07 04:44:33.906 066 18315.00 96.92 52286.25 88888.00 2010-03-07 04:44:34.406 066 18314.98 96.91 52286.28 88888.00 2010-03-07 04:44:34.906 066 18315.03 96.92 52286.30 88888.00 2010-03-07 04:44:35.406 066 18315.05 96.90 52286.57 88888.00 2010-03-07 04:44:35.906 066 18315.04 96.96 52286.63 88888.00 2010-03-07 04:44:36.406 066 18315.08 97.03 52286.63 88888.00 2010-03-07 04:44:36.906 066 18315.01 97.05 52286.55 88888.00 2010-03-07 04:44:37.406 066 18315.12 96.99 52286.44 88888.00 2010-03-07 04:44:37.906 066 18315.20 96.91 52286.22 88888.00 2010-03-07 04:44:38.406 066 18315.21 96.97 52286.08 88888.00 2010-03-07 04:44:38.906 066 18315.24 96.98 52286.22 88888.00 2010-03-07 04:44:39.406 066 18315.15 96.87 52286.40 88888.00 2010-03-07 04:44:39.906 066 18315.13 97.00 52286.29 88888.00 2010-03-07 04:44:40.406 066 18315.13 97.13 52286.24 88888.00 2010-03-07 04:44:40.906 066 18315.14 97.12 52286.31 88888.00 2010-03-07 04:44:41.406 066 18315.09 97.12 52286.28 88888.00 2010-03-07 04:44:41.906 066 18314.99 97.17 52286.17 88888.00 2010-03-07 04:44:42.406 066 18314.97 97.15 52286.09 88888.00 2010-03-07 04:44:42.906 066 18315.03 97.12 52286.02 88888.00 2010-03-07 04:44:43.406 066 18315.02 97.11 52285.99 88888.00 2010-03-07 04:44:43.906 066 18315.07 97.19 52286.09 88888.00 2010-03-07 04:44:44.406 066 18315.09 97.23 52286.12 88888.00 2010-03-07 04:44:44.906 066 18315.09 97.25 52286.11 88888.00 2010-03-07 04:44:45.406 066 18315.12 97.26 52286.19 88888.00 2010-03-07 04:44:45.906 066 18314.98 97.16 52286.22 88888.00 2010-03-07 04:44:46.406 066 18315.03 97.09 52286.14 88888.00 2010-03-07 04:44:46.906 066 18315.11 97.09 52286.21 88888.00 2010-03-07 04:44:47.406 066 18315.20 97.10 52286.10 88888.00 2010-03-07 04:44:47.906 066 18315.12 97.14 52286.16 88888.00 2010-03-07 04:44:48.406 066 18315.11 97.15 52286.32 88888.00 2010-03-07 04:44:48.906 066 18315.13 97.23 52286.37 88888.00 2010-03-07 04:44:49.406 066 18315.22 97.22 52286.39 88888.00 2010-03-07 04:44:49.906 066 18315.18 97.24 52286.30 88888.00 2010-03-07 04:44:50.406 066 18315.09 97.26 52286.28 88888.00 2010-03-07 04:44:50.906 066 18315.10 97.24 52286.33 88888.00 2010-03-07 04:44:51.406 066 18315.18 97.18 52286.23 88888.00 2010-03-07 04:44:51.906 066 18315.22 97.16 52286.18 88888.00 2010-03-07 04:44:52.406 066 18315.24 97.18 52286.33 88888.00 2010-03-07 04:44:52.906 066 18315.26 97.20 52286.47 88888.00 2010-03-07 04:44:53.406 066 18315.32 97.18 52286.56 88888.00 2010-03-07 04:44:53.906 066 18315.22 97.20 52286.52 88888.00 2010-03-07 04:44:54.406 066 18315.35 97.20 52286.49 88888.00 2010-03-07 04:44:54.906 066 18315.47 97.21 52286.47 88888.00 2010-03-07 04:44:55.406 066 18315.43 97.31 52286.59 88888.00 2010-03-07 04:44:55.906 066 18315.47 97.29 52286.56 88888.00 2010-03-07 04:44:56.406 066 18315.62 97.29 52286.44 88888.00 2010-03-07 04:44:56.906 066 18315.68 97.23 52286.33 88888.00 2010-03-07 04:44:57.406 066 18315.57 97.25 52286.32 88888.00 2010-03-07 04:44:57.906 066 18315.57 97.24 52286.40 88888.00 2010-03-07 04:44:58.406 066 18315.46 97.30 52286.58 88888.00 2010-03-07 04:44:58.906 066 18315.49 97.41 52286.64 88888.00 2010-03-07 04:44:59.406 066 18315.53 97.46 52286.55 88888.00 2010-03-07 04:44:59.906 066 18315.56 97.46 52286.67 88888.00 2010-03-07 04:45:00.406 066 18315.62 97.43 52286.64 88888.00 2010-03-07 04:45:00.906 066 18315.55 97.42 52286.60 88888.00 2010-03-07 04:45:01.406 066 18315.60 97.50 52286.42 88888.00 2010-03-07 04:45:01.906 066 18315.53 97.45 52286.44 88888.00 2010-03-07 04:45:02.406 066 18315.54 97.32 52286.58 88888.00 2010-03-07 04:45:02.906 066 18315.54 97.41 52286.65 88888.00 2010-03-07 04:45:03.406 066 18315.63 97.37 52286.45 88888.00 2010-03-07 04:45:03.906 066 18315.49 97.34 52286.46 88888.00 2010-03-07 04:45:04.406 066 18315.44 97.29 52286.55 88888.00 2010-03-07 04:45:04.906 066 18315.46 97.34 52286.42 88888.00 2010-03-07 04:45:05.406 066 18315.45 97.37 52286.44 88888.00 2010-03-07 04:45:05.906 066 18315.45 97.42 52286.43 88888.00 2010-03-07 04:45:06.406 066 18315.56 97.44 52286.47 88888.00 2010-03-07 04:45:06.906 066 18315.54 97.43 52286.46 88888.00 2010-03-07 04:45:07.406 066 18315.62 97.41 52286.43 88888.00 2010-03-07 04:45:07.906 066 18315.66 97.43 52286.36 88888.00 2010-03-07 04:45:08.406 066 18315.59 97.46 52286.39 88888.00 2010-03-07 04:45:08.906 066 18315.45 97.46 52286.47 88888.00 2010-03-07 04:45:09.406 066 18315.53 97.40 52286.31 88888.00 2010-03-07 04:45:09.906 066 18315.55 97.37 52286.31 88888.00 2010-03-07 04:45:10.406 066 18315.64 97.36 52286.53 88888.00 2010-03-07 04:45:10.906 066 18315.62 97.36 52286.58 88888.00 2010-03-07 04:45:11.406 066 18315.53 97.39 52286.49 88888.00 2010-03-07 04:45:11.906 066 18315.43 97.43 52286.45 88888.00 2010-03-07 04:45:12.406 066 18315.45 97.43 52286.42 88888.00 2010-03-07 04:45:12.906 066 18315.56 97.41 52286.46 88888.00 2010-03-07 04:45:13.406 066 18315.59 97.45 52286.46 88888.00 2010-03-07 04:45:13.906 066 18315.60 97.46 52286.51 88888.00 2010-03-07 04:45:14.406 066 18315.63 97.46 52286.55 88888.00 2010-03-07 04:45:14.906 066 18315.58 97.46 52286.60 88888.00 2010-03-07 04:45:15.406 066 18315.59 97.50 52286.59 88888.00 2010-03-07 04:45:15.906 066 18315.46 97.52 52286.45 88888.00 2010-03-07 04:45:16.406 066 18315.55 97.51 52286.37 88888.00 2010-03-07 04:45:16.906 066 18315.63 97.45 52286.33 88888.00 2010-03-07 04:45:17.406 066 18315.68 97.34 52286.40 88888.00 2010-03-07 04:45:17.906 066 18315.66 97.42 52286.54 88888.00 2010-03-07 04:45:18.406 066 18315.68 97.44 52286.54 88888.00 2010-03-07 04:45:18.906 066 18315.55 97.42 52286.58 88888.00 2010-03-07 04:45:19.406 066 18315.49 97.41 52286.54 88888.00 2010-03-07 04:45:19.906 066 18315.55 97.45 52286.54 88888.00 2010-03-07 04:45:20.406 066 18315.54 97.51 52286.57 88888.00 2010-03-07 04:45:20.906 066 18315.62 97.50 52286.55 88888.00 2010-03-07 04:45:21.406 066 18315.58 97.47 52286.39 88888.00 2010-03-07 04:45:21.906 066 18315.62 97.48 52286.39 88888.00 2010-03-07 04:45:22.406 066 18315.55 97.53 52286.44 88888.00 2010-03-07 04:45:22.906 066 18315.49 97.57 52286.47 88888.00 2010-03-07 04:45:23.406 066 18315.48 97.59 52286.49 88888.00 2010-03-07 04:45:23.906 066 18315.41 97.54 52286.53 88888.00 2010-03-07 04:45:24.406 066 18315.35 97.52 52286.64 88888.00 2010-03-07 04:45:24.906 066 18315.42 97.58 52286.55 88888.00 2010-03-07 04:45:25.406 066 18315.52 97.59 52286.47 88888.00 2010-03-07 04:45:25.906 066 18315.62 97.59 52286.49 88888.00 2010-03-07 04:45:26.406 066 18315.60 97.65 52286.40 88888.00 2010-03-07 04:45:26.906 066 18315.44 97.62 52286.31 88888.00 2010-03-07 04:45:27.406 066 18315.53 97.54 52286.36 88888.00 2010-03-07 04:45:27.906 066 18315.60 97.54 52286.40 88888.00 2010-03-07 04:45:28.406 066 18315.69 97.53 52286.44 88888.00 2010-03-07 04:45:28.906 066 18315.59 97.54 52286.59 88888.00 2010-03-07 04:45:29.406 066 18315.48 97.53 52286.62 88888.00 2010-03-07 04:45:29.906 066 18315.46 97.58 52286.60 88888.00 2010-03-07 04:45:30.406 066 18315.52 97.53 52286.67 88888.00 2010-03-07 04:45:30.906 066 18315.53 97.55 52286.57 88888.00 2010-03-07 04:45:31.406 066 18315.53 97.55 52286.48 88888.00 2010-03-07 04:45:31.906 066 18315.54 97.61 52286.43 88888.00 2010-03-07 04:45:32.406 066 18315.53 97.61 52286.55 88888.00 2010-03-07 04:45:32.906 066 18315.53 97.61 52286.59 88888.00 2010-03-07 04:45:33.406 066 18315.49 97.65 52286.58 88888.00 2010-03-07 04:45:33.906 066 18315.49 97.63 52286.54 88888.00 2010-03-07 04:45:34.406 066 18315.43 97.63 52286.51 88888.00 2010-03-07 04:45:34.906 066 18315.37 97.63 52286.45 88888.00 2010-03-07 04:45:35.406 066 18315.38 97.61 52286.56 88888.00 2010-03-07 04:45:35.906 066 18315.41 97.57 52286.67 88888.00 2010-03-07 04:45:36.406 066 18315.33 97.51 52286.67 88888.00 2010-03-07 04:45:36.906 066 18315.37 97.57 52286.66 88888.00 2010-03-07 04:45:37.406 066 18315.41 97.55 52286.72 88888.00 2010-03-07 04:45:37.906 066 18315.46 97.63 52286.67 88888.00 2010-03-07 04:45:38.406 066 18315.52 97.62 52286.45 88888.00 2010-03-07 04:45:38.906 066 18315.46 97.54 52286.52 88888.00 2010-03-07 04:45:39.403 066 18315.42 97.58 52286.48 88888.00 2010-03-07 04:45:39.903 066 18315.43 97.58 52286.48 88888.00 2010-03-07 04:45:40.403 066 18315.44 97.54 52286.52 88888.00 2010-03-07 04:45:40.903 066 18315.34 97.57 52286.48 88888.00 2010-03-07 04:45:41.403 066 18315.30 97.57 52286.46 88888.00 2010-03-07 04:45:41.903 066 18315.26 97.54 52286.55 88888.00 2010-03-07 04:45:42.403 066 18315.20 97.50 52286.46 88888.00 2010-03-07 04:45:42.903 066 18315.25 97.47 52286.49 88888.00 2010-03-07 04:45:43.403 066 18315.35 97.45 52286.63 88888.00 2010-03-07 04:45:43.903 066 18315.40 97.41 52286.56 88888.00 2010-03-07 04:45:44.403 066 18315.38 97.42 52286.58 88888.00 2010-03-07 04:45:44.903 066 18315.35 97.42 52286.62 88888.00 2010-03-07 04:45:45.403 066 18315.34 97.51 52286.51 88888.00 2010-03-07 04:45:45.903 066 18315.27 97.53 52286.56 88888.00 2010-03-07 04:45:46.403 066 18315.26 97.53 52286.56 88888.00 2010-03-07 04:45:46.903 066 18315.32 97.50 52286.54 88888.00 2010-03-07 04:45:47.403 066 18315.27 97.50 52286.56 88888.00 2010-03-07 04:45:47.903 066 18315.29 97.55 52286.46 88888.00 2010-03-07 04:45:48.403 066 18315.29 97.67 52286.44 88888.00 2010-03-07 04:45:48.903 066 18315.35 97.58 52286.53 88888.00 2010-03-07 04:45:49.403 066 18315.33 97.53 52286.54 88888.00 2010-03-07 04:45:49.903 066 18315.24 97.54 52286.44 88888.00 2010-03-07 04:45:50.403 066 18315.25 97.62 52286.46 88888.00 2010-03-07 04:45:50.903 066 18315.33 97.58 52286.41 88888.00 2010-03-07 04:45:51.403 066 18315.35 97.53 52286.40 88888.00 2010-03-07 04:45:51.903 066 18315.38 97.56 52286.57 88888.00 2010-03-07 04:45:52.403 066 18315.46 97.63 52286.42 88888.00 2010-03-07 04:45:52.903 066 18315.43 97.61 52286.51 88888.00 2010-03-07 04:45:53.403 066 18315.42 97.51 52286.48 88888.00 2010-03-07 04:45:53.903 066 18315.31 97.50 52286.43 88888.00 2010-03-07 04:45:54.403 066 18315.30 97.47 52286.54 88888.00 2010-03-07 04:45:54.903 066 18315.30 97.48 52286.58 88888.00 2010-03-07 04:45:55.403 066 18315.24 97.55 52286.54 88888.00 2010-03-07 04:45:55.903 066 18315.31 97.59 52286.67 88888.00 2010-03-07 04:45:56.403 066 18315.24 97.56 52286.74 88888.00 2010-03-07 04:45:56.903 066 18315.18 97.51 52286.72 88888.00 2010-03-07 04:45:57.403 066 18315.11 97.52 52286.77 88888.00 2010-03-07 04:45:57.903 066 18315.10 97.52 52286.81 88888.00 2010-03-07 04:45:58.403 066 18315.12 97.49 52286.87 88888.00 2010-03-07 04:45:58.903 066 18315.10 97.46 52286.79 88888.00 2010-03-07 04:45:59.403 066 18315.13 97.51 52286.78 88888.00 2010-03-07 04:45:59.903 066 18315.22 97.57 52286.66 88888.00 2010-03-07 04:46:00.403 066 18315.24 97.50 52286.67 88888.00 2010-03-07 04:46:00.903 066 18315.24 97.44 52286.77 88888.00 2010-03-07 04:46:01.403 066 18315.25 97.43 52286.87 88888.00 2010-03-07 04:46:01.903 066 18315.19 97.39 52286.71 88888.00 2010-03-07 04:46:02.403 066 18315.09 97.42 52286.74 88888.00 2010-03-07 04:46:02.903 066 18315.09 97.52 52286.79 88888.00 2010-03-07 04:46:03.403 066 18315.10 97.56 52286.78 88888.00 2010-03-07 04:46:03.903 066 18315.05 97.50 52286.72 88888.00 2010-03-07 04:46:04.403 066 18314.94 97.48 52286.74 88888.00 2010-03-07 04:46:04.903 066 18314.89 97.42 52286.75 88888.00 2010-03-07 04:46:05.403 066 18315.08 97.39 52286.79 88888.00 2010-03-07 04:46:05.903 066 18315.19 97.40 52286.70 88888.00 2010-03-07 04:46:06.403 066 18315.14 97.42 52286.67 88888.00 2010-03-07 04:46:06.903 066 18315.21 97.48 52286.68 88888.00 2010-03-07 04:46:07.403 066 18315.13 97.52 52286.64 88888.00 2010-03-07 04:46:07.903 066 18315.21 97.54 52286.56 88888.00 2010-03-07 04:46:08.403 066 18315.24 97.54 52286.64 88888.00 2010-03-07 04:46:08.903 066 18315.10 97.47 52286.54 88888.00 2010-03-07 04:46:09.403 066 18315.27 97.49 52286.62 88888.00 2010-03-07 04:46:09.903 066 18315.31 97.55 52286.57 88888.00 2010-03-07 04:46:10.403 066 18315.25 97.54 52286.55 88888.00 2010-03-07 04:46:10.903 066 18315.25 97.46 52286.63 88888.00 2010-03-07 04:46:11.403 066 18315.32 97.47 52286.66 88888.00 2010-03-07 04:46:11.903 066 18315.23 97.55 52286.57 88888.00 2010-03-07 04:46:12.403 066 18315.14 97.52 52286.68 88888.00 2010-03-07 04:46:12.903 066 18315.20 97.50 52286.65 88888.00 2010-03-07 04:46:13.403 066 18315.19 97.50 52286.72 88888.00 2010-03-07 04:46:13.903 066 18315.18 97.54 52286.69 88888.00 2010-03-07 04:46:14.403 066 18315.18 97.48 52286.63 88888.00 2010-03-07 04:46:14.903 066 18315.22 97.42 52286.60 88888.00 2010-03-07 04:46:15.403 066 18315.19 97.42 52286.57 88888.00 2010-03-07 04:46:15.903 066 18315.18 97.51 52286.64 88888.00 2010-03-07 04:46:16.403 066 18315.10 97.52 52286.62 88888.00 2010-03-07 04:46:16.903 066 18315.10 97.53 52286.63 88888.00 2010-03-07 04:46:17.403 066 18315.19 97.44 52286.60 88888.00 2010-03-07 04:46:17.903 066 18315.22 97.42 52286.64 88888.00 2010-03-07 04:46:18.403 066 18315.23 97.45 52286.69 88888.00 2010-03-07 04:46:18.903 066 18315.18 97.54 52286.60 88888.00 2010-03-07 04:46:19.403 066 18315.07 97.52 52286.63 88888.00 2010-03-07 04:46:19.903 066 18315.07 97.54 52286.71 88888.00 2010-03-07 04:46:20.403 066 18315.12 97.48 52286.65 88888.00 2010-03-07 04:46:20.903 066 18315.12 97.45 52286.62 88888.00 2010-03-07 04:46:21.403 066 18315.20 97.33 52286.58 88888.00 2010-03-07 04:46:21.903 066 18315.09 97.24 52286.57 88888.00 2010-03-07 04:46:22.403 066 18315.03 97.21 52286.45 88888.00 2010-03-07 04:46:22.903 066 18315.05 97.24 52286.44 88888.00 2010-03-07 04:46:23.403 066 18315.07 97.28 52286.39 88888.00 2010-03-07 04:46:23.903 066 18315.13 97.30 52286.30 88888.00 2010-03-07 04:46:24.403 066 18315.15 97.29 52286.45 88888.00 2010-03-07 04:46:24.903 066 18315.18 97.23 52286.58 88888.00 2010-03-07 04:46:25.403 066 18315.18 97.18 52286.67 88888.00 2010-03-07 04:46:25.903 066 18315.09 97.15 52286.63 88888.00 2010-03-07 04:46:26.403 066 18315.09 97.22 52286.58 88888.00 2010-03-07 04:46:26.903 066 18315.11 97.28 52286.53 88888.00 2010-03-07 04:46:27.403 066 18314.95 97.37 52286.62 88888.00 2010-03-07 04:46:27.903 066 18314.91 97.35 52286.76 88888.00 2010-03-07 04:46:28.403 066 18314.90 97.32 52286.64 88888.00 2010-03-07 04:46:28.903 066 18314.81 97.31 52286.69 88888.00 2010-03-07 04:46:29.403 066 18314.76 97.34 52286.74 88888.00 2010-03-07 04:46:29.903 066 18314.89 97.35 52286.65 88888.00 2010-03-07 04:46:30.403 066 18315.02 97.31 52286.49 88888.00 2010-03-07 04:46:30.903 066 18315.04 97.38 52286.43 88888.00 2010-03-07 04:46:31.403 066 18314.89 97.35 52286.47 88888.00 2010-03-07 04:46:31.903 066 18314.94 97.29 52286.60 88888.00 2010-03-07 04:46:32.403 066 18315.10 97.24 52286.67 88888.00 2010-03-07 04:46:32.903 066 18314.92 97.22 52286.70 88888.00 2010-03-07 04:46:33.403 066 18314.89 97.30 52286.75 88888.00 2010-03-07 04:46:33.903 066 18314.95 97.34 52286.77 88888.00 2010-03-07 04:46:34.403 066 18314.99 97.39 52286.87 88888.00 2010-03-07 04:46:34.903 066 18314.81 97.34 52286.88 88888.00 2010-03-07 04:46:35.403 066 18314.80 97.20 52286.70 88888.00 2010-03-07 04:46:35.903 066 18314.86 97.20 52286.70 88888.00 2010-03-07 04:46:36.403 066 18314.81 97.21 52286.70 88888.00 2010-03-07 04:46:36.903 066 18314.82 97.22 52286.76 88888.00 2010-03-07 04:46:37.403 066 18314.79 97.28 52286.82 88888.00 2010-03-07 04:46:37.903 066 18314.87 97.19 52286.56 88888.00 2010-03-07 04:46:38.403 066 18314.76 97.14 52286.43 88888.00 2010-03-07 04:46:38.903 066 18314.76 97.21 52286.41 88888.00 2010-03-07 04:46:39.403 066 18314.73 97.17 52286.33 88888.00 2010-03-07 04:46:39.903 066 18314.66 97.17 52286.46 88888.00 2010-03-07 04:46:40.403 066 18314.72 97.15 52286.44 88888.00 2010-03-07 04:46:40.903 066 18314.72 97.08 52286.42 88888.00 2010-03-07 04:46:41.403 066 18314.72 97.11 52286.44 88888.00 2010-03-07 04:46:41.903 066 18314.67 97.19 52286.41 88888.00 2010-03-07 04:46:42.403 066 18314.68 97.28 52286.49 88888.00 2010-03-07 04:46:42.903 066 18314.61 97.25 52286.53 88888.00 2010-03-07 04:46:43.403 066 18314.65 97.30 52286.63 88888.00 2010-03-07 04:46:43.903 066 18314.60 97.21 52286.67 88888.00 2010-03-07 04:46:44.403 066 18314.56 97.28 52286.66 88888.00 2010-03-07 04:46:44.903 066 18314.53 97.33 52286.65 88888.00 2010-03-07 04:46:45.403 066 18314.59 97.25 52286.75 88888.00 2010-03-07 04:46:45.903 066 18314.65 97.30 52286.60 88888.00 2010-03-07 04:46:46.403 066 18314.56 97.33 52286.41 88888.00 2010-03-07 04:46:46.903 066 18314.60 97.28 52286.29 88888.00 2010-03-07 04:46:47.403 066 18314.71 97.33 52286.25 88888.00 2010-03-07 04:46:47.903 066 18314.72 97.37 52286.36 88888.00 2010-03-07 04:46:48.403 066 18314.77 97.37 52286.53 88888.00 2010-03-07 04:46:48.903 066 18314.78 97.40 52286.40 88888.00 2010-03-07 04:46:49.403 066 18314.89 97.42 52286.45 88888.00 2010-03-07 04:46:49.903 066 18314.83 97.40 52286.53 88888.00 2010-03-07 04:46:50.403 066 18314.67 97.36 52286.49 88888.00 2010-03-07 04:46:50.903 066 18314.69 97.37 52286.36 88888.00 2010-03-07 04:46:51.403 066 18314.72 97.37 52286.34 88888.00 2010-03-07 04:46:51.903 066 18314.69 97.39 52286.29 88888.00 2010-03-07 04:46:52.403 066 18314.64 97.38 52286.19 88888.00 2010-03-07 04:46:52.903 066 18314.61 97.32 52286.24 88888.00 2010-03-07 04:46:53.403 066 18314.58 97.39 52286.22 88888.00 2010-03-07 04:46:53.903 066 18314.56 97.33 52286.18 88888.00 2010-03-07 04:46:54.403 066 18314.56 97.23 52286.31 88888.00 2010-03-07 04:46:54.903 066 18314.61 97.33 52286.39 88888.00 2010-03-07 04:46:55.403 066 18314.67 97.29 52286.43 88888.00 2010-03-07 04:46:55.903 066 18314.71 97.16 52286.42 88888.00 2010-03-07 04:46:56.403 066 18314.62 97.26 52286.59 88888.00 2010-03-07 04:46:56.903 066 18314.50 97.32 52286.72 88888.00 2010-03-07 04:46:57.403 066 18314.53 97.31 52286.72 88888.00 2010-03-07 04:46:57.903 066 18314.64 97.31 52286.76 88888.00 2010-03-07 04:46:58.403 066 18314.64 97.34 52286.69 88888.00 2010-03-07 04:46:58.903 066 18314.49 97.31 52286.70 88888.00 2010-03-07 04:46:59.403 066 18314.49 97.33 52286.67 88888.00 2010-03-07 04:46:59.903 066 18314.53 97.31 52286.68 88888.00 2010-03-07 04:47:00.403 066 18314.51 97.36 52286.63 88888.00 2010-03-07 04:47:00.903 066 18314.60 97.38 52286.57 88888.00 2010-03-07 04:47:01.403 066 18314.65 97.35 52286.54 88888.00 2010-03-07 04:47:01.903 066 18314.67 97.37 52286.69 88888.00 2010-03-07 04:47:02.403 066 18314.60 97.42 52286.62 88888.00 2010-03-07 04:47:02.903 066 18314.49 97.40 52286.62 88888.00 2010-03-07 04:47:03.403 066 18314.54 97.34 52286.58 88888.00 2010-03-07 04:47:03.903 066 18314.54 97.31 52286.56 88888.00 2010-03-07 04:47:04.403 066 18314.61 97.29 52286.70 88888.00 2010-03-07 04:47:04.903 066 18314.58 97.26 52286.68 88888.00 2010-03-07 04:47:05.403 066 18314.66 97.26 52286.52 88888.00 2010-03-07 04:47:05.903 066 18314.66 97.29 52286.60 88888.00 2010-03-07 04:47:06.403 066 18314.64 97.31 52286.64 88888.00 2010-03-07 04:47:06.903 066 18314.60 97.28 52286.74 88888.00 2010-03-07 04:47:07.403 066 18314.57 97.30 52286.63 88888.00 2010-03-07 04:47:07.903 066 18314.55 97.30 52286.65 88888.00 2010-03-07 04:47:08.403 066 18314.50 97.33 52286.71 88888.00 2010-03-07 04:47:08.903 066 18314.43 97.30 52286.67 88888.00 2010-03-07 04:47:09.403 066 18314.38 97.31 52286.62 88888.00 2010-03-07 04:47:09.903 066 18314.27 97.33 52286.62 88888.00 2010-03-07 04:47:10.403 066 18314.23 97.42 52286.64 88888.00 2010-03-07 04:47:10.903 066 18314.32 97.44 52286.54 88888.00 2010-03-07 04:47:11.403 066 18314.40 97.46 52286.55 88888.00 2010-03-07 04:47:11.903 066 18314.37 97.46 52286.48 88888.00 2010-03-07 04:47:12.403 066 18314.27 97.38 52286.48 88888.00 2010-03-07 04:47:12.903 066 18314.26 97.32 52286.43 88888.00 2010-03-07 04:47:13.403 066 18314.31 97.25 52286.53 88888.00 2010-03-07 04:47:13.903 066 18314.29 97.41 52286.49 88888.00 2010-03-07 04:47:14.403 066 18314.37 97.45 52286.52 88888.00 2010-03-07 04:47:14.903 066 18314.29 97.48 52286.52 88888.00 2010-03-07 04:47:15.403 066 18314.38 97.47 52286.53 88888.00 2010-03-07 04:47:15.903 066 18314.40 97.47 52286.55 88888.00 2010-03-07 04:47:16.403 066 18314.37 97.48 52286.56 88888.00 2010-03-07 04:47:16.903 066 18314.36 97.44 52286.57 88888.00 2010-03-07 04:47:17.403 066 18314.31 97.46 52286.45 88888.00 2010-03-07 04:47:17.903 066 18314.32 97.43 52286.33 88888.00 2010-03-07 04:47:18.403 066 18314.35 97.43 52286.28 88888.00 2010-03-07 04:47:18.903 066 18314.31 97.53 52286.31 88888.00 2010-03-07 04:47:19.403 066 18314.34 97.49 52286.49 88888.00 2010-03-07 04:47:19.903 066 18314.34 97.44 52286.47 88888.00 2010-03-07 04:47:20.403 066 18314.38 97.53 52286.42 88888.00 2010-03-07 04:47:20.903 066 18314.45 97.51 52286.53 88888.00 2010-03-07 04:47:21.403 066 18314.42 97.50 52286.44 88888.00 2010-03-07 04:47:21.903 066 18314.29 97.51 52286.52 88888.00 2010-03-07 04:47:22.403 066 18314.29 97.50 52286.62 88888.00 2010-03-07 04:47:22.903 066 18314.28 97.49 52286.58 88888.00 2010-03-07 04:47:23.403 066 18314.35 97.45 52286.53 88888.00 2010-03-07 04:47:23.903 066 18314.40 97.46 52286.57 88888.00 2010-03-07 04:47:24.403 066 18314.33 97.53 52286.56 88888.00 2010-03-07 04:47:24.903 066 18314.35 97.51 52286.54 88888.00 2010-03-07 04:47:25.403 066 18314.36 97.48 52286.40 88888.00 2010-03-07 04:47:25.903 066 18314.23 97.50 52286.34 88888.00 2010-03-07 04:47:26.403 066 18314.16 97.40 52286.42 88888.00 2010-03-07 04:47:26.903 066 18314.26 97.39 52286.39 88888.00 2010-03-07 04:47:27.403 066 18314.21 97.41 52286.48 88888.00 2010-03-07 04:47:27.903 066 18314.24 97.35 52286.48 88888.00 2010-03-07 04:47:28.403 066 18314.25 97.36 52286.49 88888.00 2010-03-07 04:47:28.903 066 18314.29 97.35 52286.57 88888.00 2010-03-07 04:47:29.403 066 18314.33 97.42 52286.68 88888.00 2010-03-07 04:47:29.903 066 18314.39 97.48 52286.66 88888.00 2010-03-07 04:47:30.403 066 18314.38 97.54 52286.69 88888.00 2010-03-07 04:47:30.903 066 18314.39 97.53 52286.54 88888.00 2010-03-07 04:47:31.403 066 18314.34 97.56 52286.52 88888.00 2010-03-07 04:47:31.903 066 18314.24 97.53 52286.59 88888.00 2010-03-07 04:47:32.403 066 18314.19 97.56 52286.58 88888.00 2010-03-07 04:47:32.903 066 18314.23 97.63 52286.53 88888.00 2010-03-07 04:47:33.403 066 18314.23 97.53 52286.56 88888.00 2010-03-07 04:47:33.903 066 18314.23 97.54 52286.37 88888.00 2010-03-07 04:47:34.403 066 18314.24 97.55 52286.33 88888.00 2010-03-07 04:47:34.903 066 18314.15 97.52 52286.35 88888.00 2010-03-07 04:47:35.403 066 18314.14 97.59 52286.41 88888.00 2010-03-07 04:47:35.903 066 18314.23 97.54 52286.47 88888.00 2010-03-07 04:47:36.403 066 18314.12 97.51 52286.39 88888.00 2010-03-07 04:47:36.903 066 18314.08 97.52 52286.21 88888.00 2010-03-07 04:47:37.403 066 18314.08 97.57 52286.22 88888.00 2010-03-07 04:47:37.903 066 18314.12 97.58 52286.24 88888.00 2010-03-07 04:47:38.403 066 18314.04 97.52 52286.34 88888.00 2010-03-07 04:47:38.903 066 18314.05 97.50 52286.44 88888.00 2010-03-07 04:47:39.403 066 18314.16 97.53 52286.47 88888.00 2010-03-07 04:47:39.903 066 18314.19 97.48 52286.55 88888.00 2010-03-07 04:47:40.403 066 18314.23 97.44 52286.42 88888.00 2010-03-07 04:47:40.903 066 18314.25 97.52 52286.41 88888.00 2010-03-07 04:47:41.403 066 18314.28 97.56 52286.39 88888.00 2010-03-07 04:47:41.903 066 18314.29 97.55 52286.37 88888.00 2010-03-07 04:47:42.403 066 18314.26 97.58 52286.54 88888.00 2010-03-07 04:47:42.903 066 18314.26 97.64 52286.53 88888.00 2010-03-07 04:47:43.403 066 18314.11 97.63 52286.49 88888.00 2010-03-07 04:47:43.903 066 18314.11 97.70 52286.55 88888.00 2010-03-07 04:47:44.403 066 18314.01 97.76 52286.46 88888.00 2010-03-07 04:47:44.903 066 18313.96 97.76 52286.37 88888.00 2010-03-07 04:47:45.403 066 18313.99 97.74 52286.49 88888.00 2010-03-07 04:47:45.903 066 18314.00 97.71 52286.30 88888.00 2010-03-07 04:47:46.403 066 18314.02 97.75 52286.22 88888.00 2010-03-07 04:47:46.903 066 18314.06 97.71 52286.28 88888.00 2010-03-07 04:47:47.403 066 18314.03 97.64 52286.55 88888.00 2010-03-07 04:47:47.903 066 18314.04 97.62 52286.69 88888.00 2010-03-07 04:47:48.403 066 18314.12 97.64 52286.66 88888.00 2010-03-07 04:47:48.903 066 18314.00 97.63 52286.56 88888.00 2010-03-07 04:47:49.403 066 18314.04 97.59 52286.54 88888.00 2010-03-07 04:47:49.903 066 18314.04 97.55 52286.54 88888.00 2010-03-07 04:47:50.403 066 18313.93 97.55 52286.58 88888.00 2010-03-07 04:47:50.903 066 18314.02 97.61 52286.64 88888.00 2010-03-07 04:47:51.403 066 18313.94 97.75 52286.62 88888.00 2010-03-07 04:47:51.903 066 18313.92 97.76 52286.46 88888.00 2010-03-07 04:47:52.403 066 18313.96 97.65 52286.40 88888.00 2010-03-07 04:47:52.903 066 18313.96 97.67 52286.46 88888.00 2010-03-07 04:47:53.403 066 18313.89 97.74 52286.48 88888.00 2010-03-07 04:47:53.903 066 18313.89 97.81 52286.47 88888.00 2010-03-07 04:47:54.403 066 18314.00 97.73 52286.46 88888.00 2010-03-07 04:47:54.903 066 18314.02 97.61 52286.44 88888.00 2010-03-07 04:47:55.403 066 18314.03 97.64 52286.35 88888.00 2010-03-07 04:47:55.903 066 18313.99 97.64 52286.47 88888.00 2010-03-07 04:47:56.403 066 18313.95 97.65 52286.53 88888.00 2010-03-07 04:47:56.903 066 18314.03 97.70 52286.39 88888.00 2010-03-07 04:47:57.403 066 18314.15 97.75 52286.36 88888.00 2010-03-07 04:47:57.903 066 18314.14 97.70 52286.35 88888.00 2010-03-07 04:47:58.403 066 18314.10 97.71 52286.39 88888.00 2010-03-07 04:47:58.903 066 18314.14 97.75 52286.37 88888.00 2010-03-07 04:47:59.403 066 18314.12 97.74 52286.48 88888.00 2010-03-07 04:47:59.903 066 18314.17 97.70 52286.48 88888.00 2010-03-07 04:48:00.403 066 18314.23 97.64 52286.48 88888.00 2010-03-07 04:48:00.903 066 18314.21 97.64 52286.53 88888.00 2010-03-07 04:48:01.403 066 18314.24 97.73 52286.60 88888.00 2010-03-07 04:48:01.903 066 18314.25 97.70 52286.47 88888.00 2010-03-07 04:48:02.403 066 18314.19 97.69 52286.46 88888.00 2010-03-07 04:48:02.903 066 18314.25 97.72 52286.54 88888.00 2010-03-07 04:48:03.403 066 18314.18 97.75 52286.58 88888.00 2010-03-07 04:48:03.903 066 18314.05 97.67 52286.70 88888.00 2010-03-07 04:48:04.403 066 18314.11 97.72 52286.60 88888.00 2010-03-07 04:48:04.903 066 18314.16 97.76 52286.55 88888.00 2010-03-07 04:48:05.403 066 18314.11 97.70 52286.52 88888.00 2010-03-07 04:48:05.903 066 18314.02 97.77 52286.48 88888.00 2010-03-07 04:48:06.403 066 18314.03 97.88 52286.51 88888.00 2010-03-07 04:48:06.903 066 18313.92 97.86 52286.59 88888.00 2010-03-07 04:48:07.403 066 18313.82 97.81 52286.60 88888.00 2010-03-07 04:48:07.903 066 18313.77 97.83 52286.63 88888.00 2010-03-07 04:48:08.403 066 18313.71 97.79 52286.58 88888.00 2010-03-07 04:48:08.903 066 18313.81 97.82 52286.51 88888.00 2010-03-07 04:48:09.403 066 18313.77 97.88 52286.48 88888.00 2010-03-07 04:48:09.903 066 18313.71 97.82 52286.49 88888.00 2010-03-07 04:48:10.403 066 18313.74 97.75 52286.63 88888.00 2010-03-07 04:48:10.903 066 18313.79 97.79 52286.65 88888.00 2010-03-07 04:48:11.403 066 18313.80 97.87 52286.53 88888.00 2010-03-07 04:48:11.903 066 18313.73 97.90 52286.63 88888.00 2010-03-07 04:48:12.403 066 18313.77 97.91 52286.71 88888.00 2010-03-07 04:48:12.903 066 18313.79 97.89 52286.75 88888.00 2010-03-07 04:48:13.403 066 18313.74 97.94 52286.81 88888.00 2010-03-07 04:48:13.903 066 18313.77 97.90 52286.83 88888.00 2010-03-07 04:48:14.403 066 18313.77 97.86 52286.88 88888.00 2010-03-07 04:48:14.903 066 18313.82 97.94 52286.82 88888.00 2010-03-07 04:48:15.403 066 18313.94 98.00 52286.65 88888.00 2010-03-07 04:48:15.903 066 18313.91 98.01 52286.54 88888.00 2010-03-07 04:48:16.403 066 18313.90 97.98 52286.63 88888.00 2010-03-07 04:48:16.903 066 18313.88 97.96 52286.69 88888.00 2010-03-07 04:48:17.403 066 18313.90 97.98 52286.66 88888.00 2010-03-07 04:48:17.903 066 18313.95 97.95 52286.55 88888.00 2010-03-07 04:48:18.403 066 18313.85 97.88 52286.62 88888.00 2010-03-07 04:48:18.903 066 18313.83 97.85 52286.62 88888.00 2010-03-07 04:48:19.403 066 18313.90 97.78 52286.56 88888.00 2010-03-07 04:48:19.903 066 18313.84 97.79 52286.62 88888.00 2010-03-07 04:48:20.403 066 18313.83 97.81 52286.72 88888.00 2010-03-07 04:48:20.903 066 18313.86 97.87 52286.56 88888.00 2010-03-07 04:48:21.403 066 18313.85 97.89 52286.39 88888.00 2010-03-07 04:48:21.903 066 18313.93 97.85 52286.43 88888.00 2010-03-07 04:48:22.403 066 18313.92 97.88 52286.46 88888.00 2010-03-07 04:48:22.903 066 18313.80 97.91 52286.45 88888.00 2010-03-07 04:48:23.403 066 18313.72 97.89 52286.47 88888.00 2010-03-07 04:48:23.903 066 18313.77 97.79 52286.52 88888.00 2010-03-07 04:48:24.403 066 18313.89 97.78 52286.57 88888.00 2010-03-07 04:48:24.903 066 18313.85 97.87 52286.53 88888.00 2010-03-07 04:48:25.403 066 18313.90 97.84 52286.60 88888.00 2010-03-07 04:48:25.903 066 18313.95 97.85 52286.71 88888.00 2010-03-07 04:48:26.403 066 18313.94 97.78 52286.80 88888.00 2010-03-07 04:48:26.903 066 18313.84 97.77 52286.77 88888.00 2010-03-07 04:48:27.403 066 18313.85 97.79 52286.70 88888.00 2010-03-07 04:48:27.903 066 18313.89 97.74 52286.67 88888.00 2010-03-07 04:48:28.403 066 18313.82 97.82 52286.72 88888.00 2010-03-07 04:48:28.903 066 18313.78 97.85 52286.71 88888.00 2010-03-07 04:48:29.403 066 18313.84 97.82 52286.70 88888.00 2010-03-07 04:48:29.903 066 18313.85 97.83 52286.63 88888.00 2010-03-07 04:48:30.403 066 18313.85 97.86 52286.63 88888.00 2010-03-07 04:48:30.903 066 18313.83 97.84 52286.52 88888.00 2010-03-07 04:48:31.403 066 18313.80 97.78 52286.57 88888.00 2010-03-07 04:48:31.903 066 18313.83 97.73 52286.62 88888.00 2010-03-07 04:48:32.403 066 18313.91 97.77 52286.55 88888.00 2010-03-07 04:48:32.903 066 18313.92 97.75 52286.46 88888.00 2010-03-07 04:48:33.403 066 18313.94 97.75 52286.49 88888.00 2010-03-07 04:48:33.903 066 18313.94 97.78 52286.36 88888.00 2010-03-07 04:48:34.403 066 18314.01 97.79 52286.34 88888.00 2010-03-07 04:48:34.903 066 18313.93 97.78 52286.34 88888.00 2010-03-07 04:48:35.403 066 18313.95 97.85 52286.34 88888.00 2010-03-07 04:48:35.903 066 18313.95 97.94 52286.32 88888.00 2010-03-07 04:48:36.403 066 18313.84 97.91 52286.39 88888.00 2010-03-07 04:48:36.903 066 18313.84 97.88 52286.44 88888.00 2010-03-07 04:48:37.403 066 18313.88 97.88 52286.31 88888.00 2010-03-07 04:48:37.903 066 18313.88 97.87 52286.26 88888.00 2010-03-07 04:48:38.403 066 18313.81 97.91 52286.29 88888.00 2010-03-07 04:48:38.903 066 18313.75 97.89 52286.44 88888.00 2010-03-07 04:48:39.403 066 18313.73 97.86 52286.47 88888.00 2010-03-07 04:48:39.903 066 18313.78 97.81 52286.44 88888.00 2010-03-07 04:48:40.403 066 18313.83 97.80 52286.40 88888.00 2010-03-07 04:48:40.903 066 18313.73 97.85 52286.41 88888.00 2010-03-07 04:48:41.403 066 18313.80 97.89 52286.51 88888.00 2010-03-07 04:48:41.903 066 18313.81 97.89 52286.57 88888.00 2010-03-07 04:48:42.403 066 18313.74 97.87 52286.65 88888.00 2010-03-07 04:48:42.903 066 18313.83 97.82 52286.62 88888.00 2010-03-07 04:48:43.403 066 18313.81 97.78 52286.57 88888.00 2010-03-07 04:48:43.903 066 18313.80 97.82 52286.67 88888.00 2010-03-07 04:48:44.403 066 18313.77 97.81 52286.60 88888.00 2010-03-07 04:48:44.903 066 18313.75 97.86 52286.57 88888.00 2010-03-07 04:48:45.403 066 18313.71 97.87 52286.46 88888.00 2010-03-07 04:48:45.903 066 18313.69 97.95 52286.53 88888.00 2010-03-07 04:48:46.403 066 18313.68 97.97 52286.56 88888.00 2010-03-07 04:48:46.903 066 18313.72 97.95 52286.64 88888.00 2010-03-07 04:48:47.403 066 18313.77 98.00 52286.71 88888.00 2010-03-07 04:48:47.903 066 18313.79 98.00 52286.74 88888.00 2010-03-07 04:48:48.403 066 18313.78 97.98 52286.78 88888.00 2010-03-07 04:48:48.903 066 18313.82 97.95 52286.75 88888.00 2010-03-07 04:48:49.403 066 18313.84 97.95 52286.65 88888.00 2010-03-07 04:48:49.903 066 18313.80 98.02 52286.74 88888.00 2010-03-07 04:48:50.403 066 18313.73 98.03 52286.68 88888.00 2010-03-07 04:48:50.903 066 18313.68 98.04 52286.72 88888.00 2010-03-07 04:48:51.403 066 18313.73 98.06 52286.79 88888.00 2010-03-07 04:48:51.903 066 18313.82 98.04 52286.74 88888.00 2010-03-07 04:48:52.403 066 18313.82 97.99 52286.62 88888.00 2010-03-07 04:48:52.903 066 18313.83 98.05 52286.72 88888.00 2010-03-07 04:48:53.403 066 18313.80 98.08 52286.68 88888.00 2010-03-07 04:48:53.903 066 18313.79 98.07 52286.71 88888.00 2010-03-07 04:48:54.403 066 18313.75 98.05 52286.66 88888.00 2010-03-07 04:48:54.903 066 18313.83 97.99 52286.66 88888.00 2010-03-07 04:48:55.403 066 18313.89 98.01 52286.74 88888.00 2010-03-07 04:48:55.903 066 18313.88 98.04 52286.65 88888.00 2010-03-07 04:48:56.403 066 18313.74 98.11 52286.67 88888.00 2010-03-07 04:48:56.903 066 18313.77 98.05 52286.78 88888.00 2010-03-07 04:48:57.403 066 18313.73 97.97 52286.83 88888.00 2010-03-07 04:48:57.903 066 18313.81 97.90 52286.79 88888.00 2010-03-07 04:48:58.403 066 18313.84 97.89 52286.69 88888.00 2010-03-07 04:48:58.903 066 18313.72 97.98 52286.76 88888.00 2010-03-07 04:48:59.403 066 18313.74 98.03 52286.69 88888.00 2010-03-07 04:48:59.903 066 18313.78 97.95 52286.68 88888.00 2010-03-07 04:49:00.403 066 18313.67 97.99 52286.80 88888.00 2010-03-07 04:49:00.903 066 18313.63 97.99 52286.80 88888.00 2010-03-07 04:49:01.403 066 18313.63 98.08 52286.92 88888.00 2010-03-07 04:49:01.903 066 18313.68 98.03 52286.92 88888.00 2010-03-07 04:49:02.403 066 18313.70 97.99 52286.98 88888.00 2010-03-07 04:49:02.903 066 18313.68 98.02 52287.05 88888.00 2010-03-07 04:49:03.403 066 18313.72 98.06 52287.02 88888.00 2010-03-07 04:49:03.903 066 18313.64 98.02 52287.02 88888.00 2010-03-07 04:49:04.403 066 18313.69 97.94 52286.99 88888.00 2010-03-07 04:49:04.903 066 18313.68 97.87 52286.95 88888.00 2010-03-07 04:49:05.403 066 18313.61 97.81 52286.97 88888.00 2010-03-07 04:49:05.903 066 18313.64 97.83 52286.95 88888.00 2010-03-07 04:49:06.403 066 18313.67 97.95 52287.06 88888.00 2010-03-07 04:49:06.903 066 18313.66 98.01 52287.04 88888.00 2010-03-07 04:49:07.403 066 18313.60 97.99 52287.06 88888.00 2010-03-07 04:49:07.903 066 18313.55 98.01 52287.11 88888.00 2010-03-07 04:49:08.403 066 18313.58 98.04 52287.12 88888.00 2010-03-07 04:49:08.903 066 18313.57 98.01 52286.95 88888.00 2010-03-07 04:49:09.403 066 18313.50 98.06 52286.70 88888.00 2010-03-07 04:49:09.903 066 18313.26 98.04 52286.70 88888.00 2010-03-07 04:49:10.403 066 18313.15 98.07 52286.68 88888.00 2010-03-07 04:49:10.903 066 18313.02 98.06 52286.71 88888.00 2010-03-07 04:49:11.403 066 18313.28 98.06 52286.74 88888.00 2010-03-07 04:49:11.903 066 18313.43 98.01 52286.89 88888.00 2010-03-07 04:49:12.403 066 18313.38 97.96 52286.97 88888.00 2010-03-07 04:49:12.903 066 18313.52 97.96 52286.99 88888.00 2010-03-07 04:49:13.403 066 18313.58 97.88 52286.87 88888.00 2010-03-07 04:49:13.903 066 18313.46 97.94 52286.93 88888.00 2010-03-07 04:49:14.403 066 18313.47 97.99 52286.98 88888.00 2010-03-07 04:49:14.903 066 18313.51 98.00 52287.01 88888.00 2010-03-07 04:49:15.403 066 18313.52 98.01 52287.02 88888.00 2010-03-07 04:49:15.903 066 18313.53 98.03 52286.99 88888.00 2010-03-07 04:49:16.403 066 18313.55 98.07 52287.01 88888.00 2010-03-07 04:49:16.903 066 18313.63 98.00 52286.95 88888.00 2010-03-07 04:49:17.403 066 18313.62 97.98 52287.05 88888.00 2010-03-07 04:49:17.903 066 18313.59 98.00 52287.01 88888.00 2010-03-07 04:49:18.403 066 18313.62 97.96 52286.98 88888.00 2010-03-07 04:49:18.903 066 18313.58 97.94 52287.01 88888.00 2010-03-07 04:49:19.403 066 18313.53 97.97 52286.95 88888.00 2010-03-07 04:49:19.903 066 18313.50 98.00 52287.00 88888.00 2010-03-07 04:49:20.403 066 18313.39 97.95 52287.03 88888.00 2010-03-07 04:49:20.903 066 18313.31 97.94 52287.01 88888.00 2010-03-07 04:49:21.403 066 18313.31 97.98 52287.01 88888.00 2010-03-07 04:49:21.903 066 18313.36 98.03 52287.09 88888.00 2010-03-07 04:49:22.403 066 18313.34 98.06 52287.05 88888.00 2010-03-07 04:49:22.903 066 18313.25 98.10 52287.03 88888.00 2010-03-07 04:49:23.403 066 18313.25 98.11 52287.04 88888.00 2010-03-07 04:49:23.903 066 18313.20 98.04 52286.97 88888.00 2010-03-07 04:49:24.403 066 18313.30 98.02 52286.91 88888.00 2010-03-07 04:49:24.903 066 18313.29 98.04 52286.88 88888.00 2010-03-07 04:49:25.403 066 18313.19 98.06 52286.89 88888.00 2010-03-07 04:49:25.903 066 18313.19 98.12 52286.80 88888.00 2010-03-07 04:49:26.403 066 18313.20 98.17 52286.79 88888.00 2010-03-07 04:49:26.903 066 18313.18 98.08 52286.81 88888.00 2010-03-07 04:49:27.403 066 18313.19 98.05 52286.90 88888.00 2010-03-07 04:49:27.903 066 18313.16 98.07 52287.00 88888.00 2010-03-07 04:49:28.403 066 18313.13 98.14 52287.01 88888.00 2010-03-07 04:49:28.903 066 18313.05 98.16 52287.07 88888.00 2010-03-07 04:49:29.403 066 18313.12 98.15 52287.12 88888.00 2010-03-07 04:49:29.903 066 18313.13 98.14 52287.13 88888.00 2010-03-07 04:49:30.403 066 18313.21 98.06 52287.06 88888.00 2010-03-07 04:49:30.903 066 18313.17 98.05 52287.00 88888.00 2010-03-07 04:49:31.403 066 18313.15 98.09 52286.93 88888.00 2010-03-07 04:49:31.903 066 18313.21 98.10 52286.92 88888.00 2010-03-07 04:49:32.403 066 18313.18 98.12 52287.01 88888.00 2010-03-07 04:49:32.903 066 18313.15 98.08 52287.18 88888.00 2010-03-07 04:49:33.403 066 18313.13 98.05 52287.20 88888.00 2010-03-07 04:49:33.903 066 18313.03 98.10 52287.14 88888.00 2010-03-07 04:49:34.403 066 18313.08 98.12 52287.11 88888.00 2010-03-07 04:49:34.903 066 18313.28 98.12 52287.01 88888.00 2010-03-07 04:49:35.403 066 18313.28 98.06 52287.03 88888.00 2010-03-07 04:49:35.903 066 18313.21 98.06 52286.95 88888.00 2010-03-07 04:49:36.403 066 18313.10 98.11 52287.04 88888.00 2010-03-07 04:49:36.903 066 18312.87 98.01 52287.07 88888.00 2010-03-07 04:49:37.403 066 18312.97 98.02 52286.92 88888.00 2010-03-07 04:49:37.903 066 18313.05 98.08 52286.94 88888.00 2010-03-07 04:49:38.403 066 18313.10 98.08 52286.93 88888.00 2010-03-07 04:49:38.903 066 18313.15 98.02 52286.97 88888.00 2010-03-07 04:49:39.403 066 18313.18 98.08 52287.01 88888.00 2010-03-07 04:49:39.903 066 18313.29 98.10 52287.06 88888.00 2010-03-07 04:49:40.403 066 18313.17 98.09 52287.12 88888.00 2010-03-07 04:49:40.903 066 18313.09 98.10 52287.13 88888.00 2010-03-07 04:49:41.403 066 18313.10 98.18 52287.07 88888.00 2010-03-07 04:49:41.903 066 18313.15 98.22 52286.91 88888.00 2010-03-07 04:49:42.403 066 18313.14 98.20 52286.94 88888.00 2010-03-07 04:49:42.903 066 18313.15 98.14 52287.04 88888.00 2010-03-07 04:49:43.403 066 18313.26 98.17 52286.93 88888.00 2010-03-07 04:49:43.903 066 18313.18 98.12 52286.90 88888.00 2010-03-07 04:49:44.403 066 18313.19 98.14 52287.00 88888.00 2010-03-07 04:49:44.903 066 18313.28 98.12 52286.90 88888.00 2010-03-07 04:49:45.403 066 18313.24 98.16 52286.83 88888.00 2010-03-07 04:49:45.903 066 18313.24 98.23 52286.86 88888.00 2010-03-07 04:49:46.403 066 18313.25 98.18 52286.79 88888.00 2010-03-07 04:49:46.903 066 18313.20 98.18 52286.75 88888.00 2010-03-07 04:49:47.403 066 18313.24 98.24 52286.88 88888.00 2010-03-07 04:49:47.903 066 18313.21 98.26 52286.84 88888.00 2010-03-07 04:49:48.403 066 18313.14 98.25 52286.89 88888.00 2010-03-07 04:49:48.903 066 18313.23 98.26 52286.87 88888.00 2010-03-07 04:49:49.403 066 18313.26 98.33 52286.88 88888.00 2010-03-07 04:49:49.903 066 18313.16 98.37 52286.83 88888.00 2010-03-07 04:49:50.403 066 18313.07 98.26 52286.88 88888.00 2010-03-07 04:49:50.903 066 18313.06 98.26 52286.92 88888.00 2010-03-07 04:49:51.403 066 18312.83 98.29 52286.95 88888.00 2010-03-07 04:49:51.903 066 18312.79 98.38 52286.89 88888.00 2010-03-07 04:49:52.403 066 18312.81 98.28 52286.80 88888.00 2010-03-07 04:49:52.903 066 18312.85 98.22 52286.92 88888.00 2010-03-07 04:49:53.403 066 18312.84 98.32 52286.99 88888.00 2010-03-07 04:49:53.903 066 18312.74 98.28 52287.02 88888.00 2010-03-07 04:49:54.403 066 18312.75 98.36 52287.04 88888.00 2010-03-07 04:49:54.903 066 18312.73 98.31 52287.04 88888.00 2010-03-07 04:49:55.403 066 18312.71 98.30 52287.01 88888.00 2010-03-07 04:49:55.903 066 18312.59 98.26 52286.97 88888.00 2010-03-07 04:49:56.403 066 18312.60 98.30 52286.98 88888.00 2010-03-07 04:49:56.903 066 18312.63 98.22 52287.05 88888.00 2010-03-07 04:49:57.403 066 18312.62 98.17 52287.10 88888.00 2010-03-07 04:49:57.903 066 18312.63 98.17 52287.00 88888.00 2010-03-07 04:49:58.403 066 18312.69 98.14 52286.89 88888.00 2010-03-07 04:49:58.903 066 18312.71 98.15 52286.80 88888.00 2010-03-07 04:49:59.403 066 18312.65 98.13 52286.83 88888.00 2010-03-07 04:49:59.903 066 18312.70 98.12 52286.86 88888.00 2010-03-07 04:50:00.403 066 18312.64 98.12 52286.75 88888.00 2010-03-07 04:50:00.903 066 18312.54 98.19 52286.78 88888.00 2010-03-07 04:50:01.403 066 18312.59 98.25 52286.88 88888.00 2010-03-07 04:50:01.903 066 18312.60 98.43 52287.09 88888.00 2010-03-07 04:50:02.403 066 18312.67 98.55 52286.97 88888.00 2010-03-07 04:50:02.903 066 18312.79 98.61 52286.84 88888.00 2010-03-07 04:50:03.403 066 18312.80 98.53 52286.98 88888.00 2010-03-07 04:50:03.903 066 18312.72 98.57 52286.98 88888.00 2010-03-07 04:50:04.403 066 18312.79 98.59 52287.00 88888.00 2010-03-07 04:50:04.903 066 18312.77 98.61 52286.93 88888.00 2010-03-07 04:50:05.403 066 18312.67 98.68 52286.94 88888.00 2010-03-07 04:50:05.903 066 18312.71 98.59 52287.01 88888.00 2010-03-07 04:50:06.403 066 18312.79 98.66 52287.07 88888.00 2010-03-07 04:50:06.903 066 18312.71 98.61 52286.92 88888.00 2010-03-07 04:50:07.403 066 18312.74 98.51 52286.94 88888.00 2010-03-07 04:50:07.903 066 18312.67 98.65 52286.91 88888.00 2010-03-07 04:50:08.403 066 18312.67 98.64 52286.86 88888.00 2010-03-07 04:50:08.903 066 18312.69 98.74 52286.86 88888.00 2010-03-07 04:50:09.403 066 18312.69 98.69 52286.87 88888.00 2010-03-07 04:50:09.903 066 18312.62 98.58 52286.86 88888.00 2010-03-07 04:50:10.403 066 18312.64 98.69 52286.91 88888.00 2010-03-07 04:50:10.903 066 18312.72 98.66 52287.05 88888.00 2010-03-07 04:50:11.403 066 18312.71 98.72 52287.05 88888.00 2010-03-07 04:50:11.903 066 18312.81 98.75 52287.12 88888.00 2010-03-07 04:50:12.403 066 18312.96 98.64 52287.17 88888.00 2010-03-07 04:50:12.903 066 18313.03 98.73 52287.20 88888.00 2010-03-07 04:50:13.403 066 18313.04 98.84 52287.34 88888.00 2010-03-07 04:50:13.903 066 18312.99 98.75 52287.25 88888.00 2010-03-07 04:50:14.403 066 18313.04 98.74 52287.18 88888.00 2010-03-07 04:50:14.903 066 18313.03 98.75 52287.14 88888.00 2010-03-07 04:50:15.403 066 18313.06 98.69 52287.06 88888.00 2010-03-07 04:50:15.903 066 18313.04 98.64 52287.06 88888.00 2010-03-07 04:50:16.403 066 18313.12 98.74 52286.92 88888.00 2010-03-07 04:50:16.903 066 18313.06 98.72 52286.88 88888.00 2010-03-07 04:50:17.403 066 18313.15 98.61 52287.00 88888.00 2010-03-07 04:50:17.903 066 18313.17 98.63 52286.97 88888.00 2010-03-07 04:50:18.403 066 18313.17 98.68 52287.09 88888.00 2010-03-07 04:50:18.903 066 18313.10 98.55 52287.16 88888.00 2010-03-07 04:50:19.403 066 18313.08 98.51 52287.00 88888.00 2010-03-07 04:50:19.903 066 18312.99 98.61 52286.92 88888.00 2010-03-07 04:50:20.403 066 18312.91 98.59 52286.93 88888.00 2010-03-07 04:50:20.903 066 18312.97 98.65 52286.91 88888.00 2010-03-07 04:50:21.403 066 18312.92 98.74 52287.03 88888.00 2010-03-07 04:50:21.903 066 18313.01 98.75 52286.83 88888.00 2010-03-07 04:50:22.403 066 18313.10 98.68 52286.82 88888.00 2010-03-07 04:50:22.903 066 18313.13 98.57 52286.90 88888.00 2010-03-07 04:50:23.403 066 18313.07 98.65 52286.95 88888.00 2010-03-07 04:50:23.903 066 18313.03 98.66 52286.92 88888.00 2010-03-07 04:50:24.403 066 18313.08 98.66 52286.87 88888.00 2010-03-07 04:50:24.903 066 18313.14 98.62 52286.98 88888.00 2010-03-07 04:50:25.403 066 18313.15 98.72 52286.97 88888.00 2010-03-07 04:50:25.903 066 18313.15 98.75 52286.97 88888.00 2010-03-07 04:50:26.403 066 18313.19 98.68 52286.88 88888.00 2010-03-07 04:50:26.903 066 18313.26 98.66 52286.82 88888.00 2010-03-07 04:50:27.403 066 18313.18 98.66 52286.88 88888.00 2010-03-07 04:50:27.903 066 18313.26 98.77 52286.91 88888.00 2010-03-07 04:50:28.403 066 18313.19 98.86 52286.80 88888.00 2010-03-07 04:50:28.903 066 18313.15 98.86 52286.78 88888.00 2010-03-07 04:50:29.403 066 18313.19 98.78 52286.82 88888.00 2010-03-07 04:50:29.903 066 18313.19 98.74 52286.90 88888.00 2010-03-07 04:50:30.403 066 18313.20 98.77 52286.90 88888.00 2010-03-07 04:50:30.903 066 18313.21 98.90 52286.95 88888.00 2010-03-07 04:50:31.403 066 18313.20 98.99 52286.89 88888.00 2010-03-07 04:50:31.903 066 18313.14 99.00 52286.79 88888.00 2010-03-07 04:50:32.403 066 18313.09 98.86 52286.78 88888.00 2010-03-07 04:50:32.903 066 18313.06 98.85 52286.72 88888.00 2010-03-07 04:50:33.403 066 18313.10 98.89 52286.81 88888.00 2010-03-07 04:50:33.903 066 18313.04 98.92 52286.87 88888.00 2010-03-07 04:50:34.403 066 18312.98 98.94 52286.89 88888.00 2010-03-07 04:50:34.903 066 18313.04 98.99 52286.89 88888.00 2010-03-07 04:50:35.403 066 18312.96 98.97 52286.98 88888.00 2010-03-07 04:50:35.903 066 18312.97 98.83 52286.91 88888.00 2010-03-07 04:50:36.403 066 18313.01 98.78 52286.83 88888.00 2010-03-07 04:50:36.903 066 18313.04 98.80 52286.88 88888.00 2010-03-07 04:50:37.403 066 18313.07 98.82 52286.93 88888.00 2010-03-07 04:50:37.903 066 18313.10 98.86 52286.99 88888.00 2010-03-07 04:50:38.403 066 18313.03 98.95 52286.94 88888.00 2010-03-07 04:50:38.903 066 18312.97 99.04 52287.13 88888.00 2010-03-07 04:50:39.403 066 18313.01 99.08 52287.22 88888.00 2010-03-07 04:50:39.903 066 18313.12 99.05 52286.98 88888.00 2010-03-07 04:50:40.403 066 18313.15 99.08 52286.89 88888.00 2010-03-07 04:50:40.903 066 18313.03 99.08 52286.90 88888.00 2010-03-07 04:50:41.403 066 18312.99 99.00 52286.76 88888.00 2010-03-07 04:50:41.903 066 18313.08 98.95 52286.76 88888.00 2010-03-07 04:50:42.403 066 18313.21 98.86 52286.94 88888.00 2010-03-07 04:50:42.903 066 18313.10 98.87 52287.00 88888.00 2010-03-07 04:50:43.403 066 18313.03 98.84 52286.92 88888.00 2010-03-07 04:50:43.903 066 18313.07 98.69 52287.01 88888.00 2010-03-07 04:50:44.403 066 18313.18 98.67 52287.05 88888.00 2010-03-07 04:50:44.903 066 18313.16 98.88 52287.04 88888.00 2010-03-07 04:50:45.403 066 18313.13 99.00 52286.93 88888.00 2010-03-07 04:50:45.903 066 18312.97 98.94 52286.94 88888.00 2010-03-07 04:50:46.403 066 18313.09 98.80 52286.94 88888.00 2010-03-07 04:50:46.903 066 18313.17 98.91 52286.84 88888.00 2010-03-07 04:50:47.403 066 18313.07 99.02 52286.89 88888.00 2010-03-07 04:50:47.903 066 18312.99 99.01 52286.95 88888.00 2010-03-07 04:50:48.403 066 18313.05 99.07 52286.90 88888.00 2010-03-07 04:50:48.903 066 18313.06 99.10 52286.88 88888.00 2010-03-07 04:50:49.403 066 18312.95 99.09 52287.00 88888.00 2010-03-07 04:50:49.903 066 18312.96 99.09 52286.93 88888.00 2010-03-07 04:50:50.403 066 18312.93 99.16 52286.81 88888.00 2010-03-07 04:50:50.903 066 18312.97 99.13 52286.70 88888.00 2010-03-07 04:50:51.403 066 18313.01 99.10 52286.69 88888.00 2010-03-07 04:50:51.903 066 18313.03 99.10 52286.72 88888.00 2010-03-07 04:50:52.403 066 18312.87 99.13 52286.76 88888.00 2010-03-07 04:50:52.903 066 18312.93 99.15 52286.79 88888.00 2010-03-07 04:50:53.403 066 18312.97 99.09 52286.79 88888.00 2010-03-07 04:50:53.903 066 18312.98 99.12 52286.76 88888.00 2010-03-07 04:50:54.403 066 18312.95 99.09 52286.81 88888.00 2010-03-07 04:50:54.903 066 18312.98 99.06 52286.84 88888.00 2010-03-07 04:50:55.403 066 18312.90 99.01 52286.81 88888.00 2010-03-07 04:50:55.903 066 18312.90 98.99 52286.78 88888.00 2010-03-07 04:50:56.403 066 18312.87 98.90 52286.75 88888.00 2010-03-07 04:50:56.903 066 18312.87 98.82 52286.82 88888.00 2010-03-07 04:50:57.403 066 18312.94 98.80 52286.90 88888.00 2010-03-07 04:50:57.903 066 18312.98 98.83 52286.89 88888.00 2010-03-07 04:50:58.403 066 18312.91 98.90 52286.90 88888.00 2010-03-07 04:50:58.903 066 18312.91 99.03 52287.02 88888.00 2010-03-07 04:50:59.403 066 18312.85 99.15 52287.07 88888.00 2010-03-07 04:50:59.903 066 18312.95 99.19 52287.13 88888.00 2010-03-07 04:51:00.403 066 18313.05 99.21 52287.03 88888.00 2010-03-07 04:51:00.903 066 18312.92 99.13 52287.11 88888.00 2010-03-07 04:51:01.403 066 18312.86 99.09 52287.25 88888.00 2010-03-07 04:51:01.903 066 18312.94 99.07 52287.18 88888.00 2010-03-07 04:51:02.403 066 18312.87 99.07 52287.07 88888.00 2010-03-07 04:51:02.903 066 18312.73 99.01 52287.13 88888.00 2010-03-07 04:51:03.403 066 18312.83 98.99 52287.07 88888.00 2010-03-07 04:51:03.903 066 18312.94 99.01 52287.06 88888.00 2010-03-07 04:51:04.403 066 18312.98 99.08 52287.10 88888.00 2010-03-07 04:51:04.903 066 18312.99 99.16 52287.14 88888.00 2010-03-07 04:51:05.403 066 18313.03 99.16 52287.17 88888.00 2010-03-07 04:51:05.903 066 18312.99 99.09 52287.05 88888.00 2010-03-07 04:51:06.403 066 18312.87 98.98 52287.10 88888.00 2010-03-07 04:51:06.903 066 18312.87 98.98 52287.16 88888.00 2010-03-07 04:51:07.403 066 18312.86 99.07 52287.15 88888.00 2010-03-07 04:51:07.903 066 18312.86 99.17 52287.14 88888.00 2010-03-07 04:51:08.403 066 18312.91 99.19 52287.16 88888.00 2010-03-07 04:51:08.903 066 18312.93 99.12 52287.17 88888.00 2010-03-07 04:51:09.403 066 18312.96 99.01 52287.18 88888.00 2010-03-07 04:51:09.903 066 18313.01 99.00 52287.24 88888.00 2010-03-07 04:51:10.403 066 18313.07 99.07 52287.33 88888.00 2010-03-07 04:51:10.903 066 18313.15 99.11 52287.26 88888.00 2010-03-07 04:51:11.403 066 18313.06 99.06 52287.22 88888.00 2010-03-07 04:51:11.903 066 18313.06 99.04 52287.05 88888.00 2010-03-07 04:51:12.403 066 18313.12 99.07 52287.16 88888.00 2010-03-07 04:51:12.903 066 18313.17 99.15 52287.11 88888.00 2010-03-07 04:51:13.403 066 18313.12 99.31 52287.11 88888.00 2010-03-07 04:51:13.903 066 18313.04 99.17 52287.21 88888.00 2010-03-07 04:51:14.403 066 18313.07 99.09 52287.18 88888.00 2010-03-07 04:51:14.903 066 18313.16 98.99 52287.09 88888.00 2010-03-07 04:51:15.403 066 18313.06 98.94 52287.12 88888.00 2010-03-07 04:51:15.903 066 18313.07 99.02 52287.03 88888.00 2010-03-07 04:51:16.403 066 18312.97 99.05 52286.88 88888.00 2010-03-07 04:51:16.903 066 18313.03 98.99 52286.92 88888.00 2010-03-07 04:51:17.403 066 18313.07 98.92 52286.98 88888.00 2010-03-07 04:51:17.903 066 18313.01 99.02 52287.16 88888.00 2010-03-07 04:51:18.403 066 18313.02 99.02 52287.37 88888.00 2010-03-07 04:51:18.903 066 18312.96 98.90 52287.34 88888.00 2010-03-07 04:51:19.403 066 18312.94 98.81 52287.24 88888.00 2010-03-07 04:51:19.903 066 18312.88 98.99 52287.18 88888.00 2010-03-07 04:51:20.403 066 18312.93 99.08 52287.20 88888.00 2010-03-07 04:51:20.903 066 18312.95 99.04 52286.94 88888.00 2010-03-07 04:51:21.403 066 18313.02 98.99 52286.86 88888.00 2010-03-07 04:51:21.903 066 18313.06 98.96 52287.01 88888.00 2010-03-07 04:51:22.403 066 18313.01 98.90 52287.01 88888.00 2010-03-07 04:51:22.903 066 18312.97 99.00 52286.97 88888.00 2010-03-07 04:51:23.403 066 18313.05 99.06 52287.09 88888.00 2010-03-07 04:51:23.903 066 18313.05 99.20 52287.16 88888.00 2010-03-07 04:51:24.403 066 18312.99 99.13 52287.04 88888.00 2010-03-07 04:51:24.903 066 18312.99 98.99 52287.02 88888.00 2010-03-07 04:51:25.403 066 18313.03 99.04 52287.02 88888.00 2010-03-07 04:51:25.903 066 18313.04 99.19 52287.13 88888.00 2010-03-07 04:51:26.403 066 18313.07 99.11 52287.05 88888.00 2010-03-07 04:51:26.903 066 18313.06 99.05 52287.07 88888.00 2010-03-07 04:51:27.403 066 18313.17 99.20 52287.09 88888.00 2010-03-07 04:51:27.903 066 18313.24 99.21 52287.06 88888.00 2010-03-07 04:51:28.403 066 18313.19 99.12 52287.01 88888.00 2010-03-07 04:51:28.903 066 18313.20 99.15 52287.02 88888.00 2010-03-07 04:51:29.403 066 18313.15 99.03 52287.02 88888.00 2010-03-07 04:51:29.903 066 18313.14 98.99 52287.01 88888.00 2010-03-07 04:51:30.403 066 18313.06 99.11 52287.01 88888.00 2010-03-07 04:51:30.903 066 18313.02 99.06 52287.03 88888.00 2010-03-07 04:51:31.403 066 18313.14 98.97 52287.02 88888.00 2010-03-07 04:51:31.903 066 18313.15 99.07 52287.07 88888.00 2010-03-07 04:51:32.403 066 18313.20 99.05 52287.17 88888.00 2010-03-07 04:51:32.903 066 18313.19 99.04 52287.25 88888.00 2010-03-07 04:51:33.403 066 18313.19 99.18 52287.23 88888.00 2010-03-07 04:51:33.903 066 18313.19 99.12 52287.24 88888.00 2010-03-07 04:51:34.403 066 18313.09 99.06 52287.17 88888.00 2010-03-07 04:51:34.903 066 18312.98 99.09 52287.20 88888.00 2010-03-07 04:51:35.403 066 18312.96 99.02 52287.14 88888.00 2010-03-07 04:51:35.903 066 18313.01 99.10 52287.07 88888.00 2010-03-07 04:51:36.403 066 18313.03 99.20 52287.03 88888.00 2010-03-07 04:51:36.903 066 18313.07 99.14 52287.04 88888.00 2010-03-07 04:51:37.403 066 18313.15 99.19 52287.20 88888.00 2010-03-07 04:51:37.903 066 18313.17 99.09 52287.14 88888.00 2010-03-07 04:51:38.403 066 18313.09 99.07 52287.07 88888.00 2010-03-07 04:51:38.903 066 18313.06 99.10 52287.02 88888.00 2010-03-07 04:51:39.403 066 18313.12 99.04 52287.11 88888.00 2010-03-07 04:51:39.903 066 18313.04 99.14 52287.10 88888.00 2010-03-07 04:51:40.403 066 18313.07 99.17 52287.11 88888.00 2010-03-07 04:51:40.903 066 18312.99 99.24 52287.17 88888.00 2010-03-07 04:51:41.403 066 18312.95 99.20 52287.16 88888.00 2010-03-07 04:51:41.903 066 18312.96 99.29 52287.22 88888.00 2010-03-07 04:51:42.403 066 18312.99 99.29 52287.16 88888.00 2010-03-07 04:51:42.903 066 18312.97 99.30 52287.12 88888.00 2010-03-07 04:51:43.403 066 18313.04 99.41 52287.07 88888.00 2010-03-07 04:51:43.903 066 18313.15 99.44 52287.20 88888.00 2010-03-07 04:51:44.403 066 18313.24 99.49 52287.03 88888.00 2010-03-07 04:51:44.903 066 18313.17 99.38 52287.06 88888.00 2010-03-07 04:51:45.403 066 18313.15 99.45 52287.11 88888.00 2010-03-07 04:51:45.903 066 18313.02 99.23 52287.05 88888.00 2010-03-07 04:51:46.403 066 18312.85 99.29 52287.26 88888.00 2010-03-07 04:51:46.903 066 18312.87 99.28 52287.11 88888.00 2010-03-07 04:51:47.403 066 18312.94 99.42 52287.15 88888.00 2010-03-07 04:51:47.903 066 18313.03 99.38 52287.21 88888.00 2010-03-07 04:51:48.403 066 18313.03 99.42 52287.18 88888.00 2010-03-07 04:51:48.903 066 18313.03 99.40 52287.14 88888.00 2010-03-07 04:51:49.403 066 18313.03 99.51 52287.03 88888.00 2010-03-07 04:51:49.903 066 18312.98 99.52 52287.18 88888.00 2010-03-07 04:51:50.403 066 18312.93 99.55 52287.25 88888.00 2010-03-07 04:51:50.903 066 18312.92 99.56 52287.33 88888.00 2010-03-07 04:51:51.403 066 18312.97 99.56 52287.36 88888.00 2010-03-07 04:51:51.903 066 18312.99 99.61 52287.34 88888.00 2010-03-07 04:51:52.403 066 18312.97 99.58 52287.42 88888.00 2010-03-07 04:51:52.903 066 18312.99 99.62 52287.41 88888.00 2010-03-07 04:51:53.403 066 18312.94 99.59 52287.48 88888.00 2010-03-07 04:51:53.903 066 18313.01 99.59 52287.46 88888.00 2010-03-07 04:51:54.403 066 18312.98 99.62 52287.38 88888.00 2010-03-07 04:51:54.903 066 18312.95 99.64 52287.48 88888.00 2010-03-07 04:51:55.403 066 18313.03 99.65 52287.46 88888.00 2010-03-07 04:51:55.903 066 18312.99 99.61 52287.33 88888.00 2010-03-07 04:51:56.403 066 18312.88 99.67 52287.29 88888.00 2010-03-07 04:51:56.903 066 18312.92 99.62 52287.34 88888.00 2010-03-07 04:51:57.403 066 18313.02 99.64 52287.32 88888.00 2010-03-07 04:51:57.903 066 18312.95 99.72 52287.35 88888.00 2010-03-07 04:51:58.403 066 18312.98 99.65 52287.38 88888.00 2010-03-07 04:51:58.903 066 18312.98 99.61 52287.42 88888.00 2010-03-07 04:51:59.403 066 18312.92 99.68 52287.36 88888.00 2010-03-07 04:51:59.903 066 18312.93 99.65 52287.39 88888.00 2010-03-07 04:52:00.403 066 18313.05 99.74 52287.53 88888.00 2010-03-07 04:52:00.903 066 18313.01 99.66 52287.49 88888.00 2010-03-07 04:52:01.403 066 18312.75 99.62 52287.37 88888.00 2010-03-07 04:52:01.903 066 18312.73 99.59 52287.24 88888.00 2010-03-07 04:52:02.403 066 18312.75 99.57 52287.28 88888.00 2010-03-07 04:52:02.903 066 18312.75 99.56 52287.26 88888.00 2010-03-07 04:52:03.403 066 18312.69 99.63 52287.25 88888.00 2010-03-07 04:52:03.903 066 18312.65 99.66 52287.10 88888.00 2010-03-07 04:52:04.403 066 18312.62 99.69 52287.14 88888.00 2010-03-07 04:52:04.903 066 18312.67 99.65 52287.25 88888.00 2010-03-07 04:52:05.403 066 18312.72 99.62 52287.26 88888.00 2010-03-07 04:52:05.903 066 18312.80 99.59 52287.20 88888.00 2010-03-07 04:52:06.403 066 18312.92 99.63 52287.23 88888.00 2010-03-07 04:52:06.903 066 18312.95 99.62 52287.25 88888.00 2010-03-07 04:52:07.403 066 18312.93 99.73 52287.34 88888.00 2010-03-07 04:52:07.903 066 18312.90 99.72 52287.21 88888.00 2010-03-07 04:52:08.403 066 18312.97 99.57 52287.25 88888.00 2010-03-07 04:52:08.903 066 18313.06 99.56 52287.26 88888.00 2010-03-07 04:52:09.403 066 18313.08 99.58 52287.28 88888.00 2010-03-07 04:52:09.903 066 18312.99 99.64 52287.28 88888.00 2010-03-07 04:52:10.403 066 18312.91 99.65 52287.45 88888.00 2010-03-07 04:52:10.903 066 18312.81 99.66 52287.56 88888.00 2010-03-07 04:52:11.403 066 18312.82 99.58 52287.48 88888.00 2010-03-07 04:52:11.903 066 18312.92 99.57 52287.39 88888.00 2010-03-07 04:52:12.403 066 18313.04 99.65 52287.39 88888.00 2010-03-07 04:52:12.903 066 18313.06 99.75 52287.41 88888.00 2010-03-07 04:52:13.403 066 18313.04 99.70 52287.33 88888.00 2010-03-07 04:52:13.903 066 18313.06 99.61 52287.29 88888.00 2010-03-07 04:52:14.403 066 18313.06 99.52 52287.29 88888.00 2010-03-07 04:52:14.903 066 18313.16 99.59 52287.32 88888.00 2010-03-07 04:52:15.403 066 18313.24 99.66 52287.34 88888.00 2010-03-07 04:52:15.903 066 18313.23 99.69 52287.38 88888.00 2010-03-07 04:52:16.403 066 18313.04 99.65 52287.44 88888.00 2010-03-07 04:52:16.903 066 18313.13 99.67 52287.49 88888.00 2010-03-07 04:52:17.403 066 18313.06 99.66 52287.38 88888.00 2010-03-07 04:52:17.903 066 18312.94 99.64 52287.38 88888.00 2010-03-07 04:52:18.403 066 18313.02 99.55 52287.40 88888.00 2010-03-07 04:52:18.903 066 18312.98 99.57 52287.50 88888.00 2010-03-07 04:52:19.403 066 18313.04 99.69 52287.50 88888.00 2010-03-07 04:52:19.903 066 18313.10 99.69 52287.44 88888.00 2010-03-07 04:52:20.403 066 18313.08 99.69 52287.48 88888.00 2010-03-07 04:52:20.903 066 18313.16 99.59 52287.37 88888.00 2010-03-07 04:52:21.403 066 18313.13 99.58 52287.29 88888.00 2010-03-07 04:52:21.903 066 18313.08 99.58 52287.37 88888.00 2010-03-07 04:52:22.403 066 18313.06 99.64 52287.36 88888.00 2010-03-07 04:52:22.903 066 18313.09 99.66 52287.42 88888.00 2010-03-07 04:52:23.403 066 18313.17 99.73 52287.48 88888.00 2010-03-07 04:52:23.903 066 18313.19 99.76 52287.44 88888.00 2010-03-07 04:52:24.403 066 18313.25 99.79 52287.50 88888.00 2010-03-07 04:52:24.903 066 18313.24 99.77 52287.48 88888.00 2010-03-07 04:52:25.403 066 18313.14 99.78 52287.41 88888.00 2010-03-07 04:52:25.903 066 18312.99 99.81 52287.42 88888.00 2010-03-07 04:52:26.403 066 18313.05 99.79 52287.40 88888.00 2010-03-07 04:52:26.903 066 18313.13 99.76 52287.48 88888.00 2010-03-07 04:52:27.403 066 18313.08 99.72 52287.65 88888.00 2010-03-07 04:52:27.903 066 18313.07 99.70 52287.60 88888.00 2010-03-07 04:52:28.403 066 18313.06 99.66 52287.59 88888.00 2010-03-07 04:52:28.903 066 18313.09 99.63 52287.71 88888.00 2010-03-07 04:52:29.403 066 18313.12 99.62 52287.48 88888.00 2010-03-07 04:52:29.903 066 18313.13 99.67 52287.40 88888.00 2010-03-07 04:52:30.403 066 18313.12 99.62 52287.51 88888.00 2010-03-07 04:52:30.903 066 18313.07 99.62 52287.56 88888.00 2010-03-07 04:52:31.403 066 18313.17 99.64 52287.55 88888.00 2010-03-07 04:52:31.903 066 18313.27 99.62 52287.51 88888.00 2010-03-07 04:52:32.403 066 18313.20 99.69 52287.62 88888.00 2010-03-07 04:52:32.903 066 18313.19 99.79 52287.62 88888.00 2010-03-07 04:52:33.403 066 18313.13 99.81 52287.57 88888.00 2010-03-07 04:52:33.903 066 18313.14 99.80 52287.56 88888.00 2010-03-07 04:52:34.403 066 18313.14 99.80 52287.61 88888.00 2010-03-07 04:52:34.903 066 18313.13 99.78 52287.69 88888.00 2010-03-07 04:52:35.403 066 18313.13 99.78 52287.63 88888.00 2010-03-07 04:52:35.903 066 18313.15 99.87 52287.60 88888.00 2010-03-07 04:52:36.403 066 18313.13 99.94 52287.55 88888.00 2010-03-07 04:52:36.903 066 18313.09 100.00 52287.67 88888.00 2010-03-07 04:52:37.403 066 18313.14 99.97 52287.70 88888.00 2010-03-07 04:52:37.903 066 18313.16 99.92 52287.70 88888.00 2010-03-07 04:52:38.403 066 18313.12 99.94 52287.70 88888.00 2010-03-07 04:52:38.903 066 18313.20 99.90 52287.70 88888.00 2010-03-07 04:52:39.403 066 18313.29 99.94 52287.60 88888.00 2010-03-07 04:52:39.903 066 18313.19 99.84 52287.53 88888.00 2010-03-07 04:52:40.403 066 18313.25 99.84 52287.55 88888.00 2010-03-07 04:52:40.903 066 18313.29 99.86 52287.56 88888.00 2010-03-07 04:52:41.403 066 18313.40 99.88 52287.52 88888.00 2010-03-07 04:52:41.903 066 18313.50 99.91 52287.57 88888.00 2010-03-07 04:52:42.403 066 18313.49 99.86 52287.63 88888.00 2010-03-07 04:52:42.903 066 18313.40 99.83 52287.52 88888.00 2010-03-07 04:52:43.403 066 18313.35 99.77 52287.57 88888.00 2010-03-07 04:52:43.903 066 18313.43 99.81 52287.56 88888.00 2010-03-07 04:52:44.403 066 18313.46 99.87 52287.35 88888.00 2010-03-07 04:52:44.903 066 18313.32 99.89 52287.44 88888.00 2010-03-07 04:52:45.403 066 18313.28 99.86 52287.60 88888.00 2010-03-07 04:52:45.903 066 18313.28 99.87 52287.65 88888.00 2010-03-07 04:52:46.403 066 18313.24 99.82 52287.63 88888.00 2010-03-07 04:52:46.903 066 18313.25 99.83 52287.61 88888.00 2010-03-07 04:52:47.403 066 18313.24 99.86 52287.50 88888.00 2010-03-07 04:52:47.903 066 18313.25 99.85 52287.59 88888.00 2010-03-07 04:52:48.403 066 18313.25 99.81 52287.61 88888.00 2010-03-07 04:52:48.903 066 18313.37 99.77 52287.67 88888.00 2010-03-07 04:52:49.403 066 18313.45 99.84 52287.63 88888.00 2010-03-07 04:52:49.903 066 18313.45 99.83 52287.70 88888.00 2010-03-07 04:52:50.403 066 18313.37 99.81 52287.69 88888.00 2010-03-07 04:52:50.903 066 18313.27 99.83 52287.57 88888.00 2010-03-07 04:52:51.403 066 18313.35 99.80 52287.51 88888.00 2010-03-07 04:52:51.903 066 18313.30 99.73 52287.62 88888.00 2010-03-07 04:52:52.403 066 18313.35 99.70 52287.65 88888.00 2010-03-07 04:52:52.903 066 18313.43 99.63 52287.67 88888.00 2010-03-07 04:52:53.403 066 18313.36 99.65 52287.63 88888.00 2010-03-07 04:52:53.903 066 18313.37 99.67 52287.55 88888.00 2010-03-07 04:52:54.403 066 18313.35 99.69 52287.62 88888.00 2010-03-07 04:52:54.903 066 18313.43 99.70 52287.68 88888.00 2010-03-07 04:52:55.403 066 18313.41 99.69 52287.65 88888.00 2010-03-07 04:52:55.903 066 18313.34 99.70 52287.78 88888.00 2010-03-07 04:52:56.403 066 18313.38 99.79 52287.71 88888.00 2010-03-07 04:52:56.903 066 18313.42 99.79 52287.64 88888.00 2010-03-07 04:52:57.403 066 18313.36 99.81 52287.69 88888.00 2010-03-07 04:52:57.903 066 18313.29 99.82 52287.74 88888.00 2010-03-07 04:52:58.403 066 18313.29 99.75 52287.69 88888.00 2010-03-07 04:52:58.903 066 18313.37 99.71 52287.61 88888.00 2010-03-07 04:52:59.403 066 18313.30 99.70 52287.59 88888.00 2010-03-07 04:52:59.903 066 18313.35 99.70 52287.63 88888.00 2010-03-07 04:53:00.403 066 18313.43 99.75 52287.72 88888.00 2010-03-07 04:53:00.903 066 18313.37 99.80 52287.83 88888.00 2010-03-07 04:53:01.403 066 18313.35 99.78 52287.71 88888.00 2010-03-07 04:53:01.903 066 18313.32 99.81 52287.75 88888.00 2010-03-07 04:53:02.403 066 18313.41 99.80 52287.74 88888.00 2010-03-07 04:53:02.903 066 18313.34 99.80 52287.69 88888.00 2010-03-07 04:53:03.403 066 18313.35 99.72 52287.62 88888.00 2010-03-07 04:53:03.903 066 18313.29 99.74 52287.60 88888.00 2010-03-07 04:53:04.403 066 18313.25 99.83 52287.56 88888.00 2010-03-07 04:53:04.903 066 18313.32 99.84 52287.65 88888.00 2010-03-07 04:53:05.403 066 18313.31 99.79 52287.81 88888.00 2010-03-07 04:53:05.903 066 18313.29 99.78 52287.76 88888.00 2010-03-07 04:53:06.403 066 18313.35 99.76 52287.73 88888.00 2010-03-07 04:53:06.903 066 18313.35 99.80 52287.68 88888.00 2010-03-07 04:53:07.403 066 18313.39 99.89 52287.56 88888.00 2010-03-07 04:53:07.903 066 18313.38 99.89 52287.59 88888.00 2010-03-07 04:53:08.403 066 18313.37 99.96 52287.62 88888.00 2010-03-07 04:53:08.903 066 18313.41 99.92 52287.60 88888.00 2010-03-07 04:53:09.403 066 18313.40 99.83 52287.53 88888.00 2010-03-07 04:53:09.903 066 18313.47 99.85 52287.51 88888.00 2010-03-07 04:53:10.403 066 18313.55 99.89 52287.51 88888.00 2010-03-07 04:53:10.903 066 18313.48 99.89 52287.51 88888.00 2010-03-07 04:53:11.403 066 18313.37 99.86 52287.46 88888.00 2010-03-07 04:53:11.903 066 18313.24 99.89 52287.53 88888.00 2010-03-07 04:53:12.403 066 18313.13 99.87 52287.59 88888.00 2010-03-07 04:53:12.903 066 18313.27 99.83 52287.52 88888.00 2010-03-07 04:53:13.403 066 18313.34 99.86 52287.53 88888.00 2010-03-07 04:53:13.903 066 18313.37 99.80 52287.63 88888.00 2010-03-07 04:53:14.403 066 18313.36 99.78 52287.52 88888.00 2010-03-07 04:53:14.903 066 18313.37 99.72 52287.50 88888.00 2010-03-07 04:53:15.403 066 18313.45 99.72 52287.55 88888.00 2010-03-07 04:53:15.903 066 18313.39 99.83 52287.59 88888.00 2010-03-07 04:53:16.403 066 18313.38 99.89 52287.53 88888.00 2010-03-07 04:53:16.903 066 18313.39 99.89 52287.55 88888.00 2010-03-07 04:53:17.403 066 18313.43 99.87 52287.64 88888.00 2010-03-07 04:53:17.903 066 18313.42 99.85 52287.44 88888.00 2010-03-07 04:53:18.403 066 18313.40 99.78 52287.38 88888.00 2010-03-07 04:53:18.903 066 18313.41 99.75 52287.38 88888.00 2010-03-07 04:53:19.403 066 18313.49 99.75 52287.32 88888.00 2010-03-07 04:53:19.903 066 18313.49 99.78 52287.40 88888.00 2010-03-07 04:53:20.403 066 18313.50 99.75 52287.42 88888.00 2010-03-07 04:53:20.903 066 18313.40 99.47 52287.37 88888.00 2010-03-07 04:53:21.403 066 18313.40 99.38 52287.35 88888.00 2010-03-07 04:53:21.903 066 18313.39 99.49 52287.46 88888.00 2010-03-07 04:53:22.403 066 18313.36 99.73 52287.48 88888.00 2010-03-07 04:53:22.903 066 18313.29 99.77 52287.55 88888.00 2010-03-07 04:53:23.403 066 18313.29 99.77 52287.58 88888.00 2010-03-07 04:53:23.903 066 18313.31 99.75 52287.58 88888.00 2010-03-07 04:53:24.403 066 18313.39 99.72 52287.65 88888.00 2010-03-07 04:53:24.903 066 18313.28 99.73 52287.65 88888.00 2010-03-07 04:53:25.403 066 18313.23 99.75 52287.62 88888.00 2010-03-07 04:53:25.903 066 18313.25 99.80 52287.55 88888.00 2010-03-07 04:53:26.403 066 18313.31 99.89 52287.51 88888.00 2010-03-07 04:53:26.903 066 18313.40 99.95 52287.52 88888.00 2010-03-07 04:53:27.403 066 18313.32 99.86 52287.58 88888.00 2010-03-07 04:53:27.903 066 18313.36 99.86 52287.63 88888.00 2010-03-07 04:53:28.403 066 18313.37 99.87 52287.48 88888.00 2010-03-07 04:53:28.903 066 18313.36 99.84 52287.44 88888.00 2010-03-07 04:53:29.403 066 18313.35 99.89 52287.52 88888.00 2010-03-07 04:53:29.903 066 18313.21 99.88 52287.53 88888.00 2010-03-07 04:53:30.403 066 18313.32 99.82 52287.47 88888.00 2010-03-07 04:53:30.903 066 18313.30 99.85 52287.56 88888.00 2010-03-07 04:53:31.403 066 18313.30 99.88 52287.51 88888.00 2010-03-07 04:53:31.903 066 18313.37 99.89 52287.39 88888.00 2010-03-07 04:53:32.403 066 18313.40 99.89 52287.36 88888.00 2010-03-07 04:53:32.903 066 18313.41 99.95 52287.30 88888.00 2010-03-07 04:53:33.403 066 18313.26 99.92 52287.32 88888.00 2010-03-07 04:53:33.903 066 18313.30 99.88 52287.35 88888.00 2010-03-07 04:53:34.403 066 18313.30 99.94 52287.42 88888.00 2010-03-07 04:53:34.903 066 18313.30 99.94 52287.42 88888.00 2010-03-07 04:53:35.403 066 18313.27 99.90 52287.51 88888.00 2010-03-07 04:53:35.903 066 18313.30 99.87 52287.48 88888.00 2010-03-07 04:53:36.403 066 18313.31 99.88 52287.61 88888.00 2010-03-07 04:53:36.903 066 18313.27 99.72 52287.51 88888.00 2010-03-07 04:53:37.403 066 18313.25 99.68 52287.44 88888.00 2010-03-07 04:53:37.903 066 18313.32 99.79 52287.58 88888.00 2010-03-07 04:53:38.403 066 18313.26 99.87 52287.56 88888.00 2010-03-07 04:53:38.903 066 18313.21 99.94 52287.47 88888.00 2010-03-07 04:53:39.403 066 18313.26 99.89 52287.45 88888.00 2010-03-07 04:53:39.903 066 18313.34 99.80 52287.59 88888.00 2010-03-07 04:53:40.403 066 18313.37 99.79 52287.61 88888.00 2010-03-07 04:53:40.903 066 18313.35 99.85 52287.57 88888.00 2010-03-07 04:53:41.403 066 18313.31 99.89 52287.46 88888.00 2010-03-07 04:53:41.903 066 18313.21 99.86 52287.55 88888.00 2010-03-07 04:53:42.403 066 18313.29 99.75 52287.51 88888.00 2010-03-07 04:53:42.903 066 18313.24 99.89 52287.60 88888.00 2010-03-07 04:53:43.403 066 18313.16 99.95 52287.57 88888.00 2010-03-07 04:53:43.903 066 18313.23 99.86 52287.64 88888.00 2010-03-07 04:53:44.400 066 18313.21 99.89 52287.63 88888.00 2010-03-07 04:53:44.900 066 18313.21 99.90 52287.63 88888.00 2010-03-07 04:53:45.400 066 18313.24 99.90 52287.69 88888.00 2010-03-07 04:53:45.900 066 18313.26 99.88 52287.62 88888.00 2010-03-07 04:53:46.400 066 18313.30 99.88 52287.53 88888.00 2010-03-07 04:53:46.900 066 18313.23 99.94 52287.50 88888.00 2010-03-07 04:53:47.400 066 18313.28 100.05 52287.40 88888.00 2010-03-07 04:53:47.900 066 18313.24 100.04 52287.42 88888.00 2010-03-07 04:53:48.400 066 18313.24 99.90 52287.50 88888.00 2010-03-07 04:53:48.900 066 18313.18 99.94 52287.49 88888.00 2010-03-07 04:53:49.400 066 18313.14 99.96 52287.45 88888.00 2010-03-07 04:53:49.900 066 18313.21 99.98 52287.58 88888.00 2010-03-07 04:53:50.400 066 18313.31 99.98 52287.64 88888.00 2010-03-07 04:53:50.900 066 18313.23 99.95 52287.58 88888.00 2010-03-07 04:53:51.400 066 18313.26 100.04 52287.51 88888.00 2010-03-07 04:53:51.900 066 18313.27 100.01 52287.50 88888.00 2010-03-07 04:53:52.400 066 18313.24 99.96 52287.55 88888.00 2010-03-07 04:53:52.900 066 18313.19 99.97 52287.51 88888.00 2010-03-07 04:53:53.400 066 18313.05 99.97 52287.48 88888.00 2010-03-07 04:53:53.900 066 18313.13 99.99 52287.48 88888.00 2010-03-07 04:53:54.400 066 18313.13 99.90 52287.58 88888.00 2010-03-07 04:53:54.900 066 18313.17 99.86 52287.63 88888.00 2010-03-07 04:53:55.400 066 18313.19 99.85 52287.64 88888.00 2010-03-07 04:53:55.900 066 18313.15 99.94 52287.52 88888.00 2010-03-07 04:53:56.400 066 18313.26 99.94 52287.41 88888.00 2010-03-07 04:53:56.900 066 18313.32 99.94 52287.35 88888.00 2010-03-07 04:53:57.400 066 18313.29 99.96 52287.42 88888.00 2010-03-07 04:53:57.900 066 18313.36 99.90 52287.56 88888.00 2010-03-07 04:53:58.400 066 18313.36 100.00 52287.56 88888.00 2010-03-07 04:53:58.900 066 18313.28 99.99 52287.46 88888.00 2010-03-07 04:53:59.400 066 18313.31 99.98 52287.49 88888.00 2010-03-07 04:53:59.900 066 18313.32 100.07 52287.56 88888.00 2010-03-07 04:54:00.400 066 18313.32 100.06 52287.53 88888.00 2010-03-07 04:54:00.900 066 18313.27 100.00 52287.58 88888.00 2010-03-07 04:54:01.400 066 18313.34 99.94 52287.64 88888.00 2010-03-07 04:54:01.900 066 18313.31 99.90 52287.49 88888.00 2010-03-07 04:54:02.400 066 18313.20 99.92 52287.46 88888.00 2010-03-07 04:54:02.900 066 18313.27 100.00 52287.44 88888.00 2010-03-07 04:54:03.400 066 18313.28 99.98 52287.40 88888.00 2010-03-07 04:54:03.900 066 18313.24 100.01 52287.44 88888.00 2010-03-07 04:54:04.400 066 18313.15 100.01 52287.47 88888.00 2010-03-07 04:54:04.900 066 18313.19 99.98 52287.48 88888.00 2010-03-07 04:54:05.400 066 18313.23 99.94 52287.56 88888.00 2010-03-07 04:54:05.900 066 18313.24 99.90 52287.51 88888.00 2010-03-07 04:54:06.400 066 18313.24 99.98 52287.58 88888.00 2010-03-07 04:54:06.900 066 18313.24 100.04 52287.59 88888.00 2010-03-07 04:54:07.400 066 18313.20 100.01 52287.61 88888.00 2010-03-07 04:54:07.900 066 18313.24 100.01 52287.79 88888.00 2010-03-07 04:54:08.400 066 18313.17 100.01 52287.80 88888.00 2010-03-07 04:54:08.900 066 18313.12 100.03 52287.78 88888.00 2010-03-07 04:54:09.400 066 18313.15 99.99 52287.79 88888.00 2010-03-07 04:54:09.900 066 18313.19 99.90 52287.78 88888.00 2010-03-07 04:54:10.400 066 18313.25 99.90 52287.69 88888.00 2010-03-07 04:54:10.900 066 18313.24 99.91 52287.69 88888.00 2010-03-07 04:54:11.400 066 18313.27 99.98 52287.85 88888.00 2010-03-07 04:54:11.900 066 18313.35 100.12 52287.68 88888.00 2010-03-07 04:54:12.400 066 18313.30 100.13 52287.59 88888.00 2010-03-07 04:54:12.900 066 18313.36 100.05 52287.63 88888.00 2010-03-07 04:54:13.400 066 18313.40 100.12 52287.70 88888.00 2010-03-07 04:54:13.900 066 18313.38 100.14 52287.76 88888.00 2010-03-07 04:54:14.400 066 18313.38 100.10 52287.69 88888.00 2010-03-07 04:54:14.900 066 18313.38 100.13 52287.64 88888.00 2010-03-07 04:54:15.400 066 18313.43 100.16 52287.53 88888.00 2010-03-07 04:54:15.900 066 18313.41 100.20 52287.41 88888.00 2010-03-07 04:54:16.400 066 18313.45 100.22 52287.45 88888.00 2010-03-07 04:54:16.900 066 18313.43 100.20 52287.51 88888.00 2010-03-07 04:54:17.400 066 18313.51 100.18 52287.48 88888.00 2010-03-07 04:54:17.900 066 18313.50 100.15 52287.58 88888.00 2010-03-07 04:54:18.400 066 18313.32 100.24 52287.58 88888.00 2010-03-07 04:54:18.900 066 18313.26 100.28 52287.69 88888.00 2010-03-07 04:54:19.400 066 18313.27 100.22 52287.68 88888.00 2010-03-07 04:54:19.900 066 18313.34 100.19 52287.57 88888.00 2010-03-07 04:54:20.400 066 18313.37 100.14 52287.57 88888.00 2010-03-07 04:54:20.900 066 18313.35 100.07 52287.52 88888.00 2010-03-07 04:54:21.400 066 18313.35 100.07 52287.48 88888.00 2010-03-07 04:54:21.900 066 18313.30 100.07 52287.58 88888.00 2010-03-07 04:54:22.400 066 18313.37 100.16 52287.51 88888.00 2010-03-07 04:54:22.900 066 18313.26 100.15 52287.41 88888.00 2010-03-07 04:54:23.400 066 18313.26 100.14 52287.38 88888.00 2010-03-07 04:54:23.900 066 18313.36 100.16 52287.41 88888.00 2010-03-07 04:54:24.400 066 18313.49 100.22 52287.48 88888.00 2010-03-07 04:54:24.900 066 18313.53 100.24 52287.61 88888.00 2010-03-07 04:54:25.400 066 18313.52 100.18 52287.79 88888.00 2010-03-07 04:54:25.900 066 18313.49 100.16 52287.72 88888.00 2010-03-07 04:54:26.400 066 18313.49 100.18 52287.55 88888.00 2010-03-07 04:54:26.900 066 18313.48 100.21 52287.49 88888.00 2010-03-07 04:54:27.400 066 18313.53 100.18 52287.47 88888.00 2010-03-07 04:54:27.900 066 18313.49 100.18 52287.58 88888.00 2010-03-07 04:54:28.400 066 18313.41 100.26 52287.67 88888.00 2010-03-07 04:54:28.900 066 18313.41 100.34 52287.56 88888.00 2010-03-07 04:54:29.400 066 18313.38 100.35 52287.75 88888.00 2010-03-07 04:54:29.900 066 18313.30 100.34 52287.80 88888.00 2010-03-07 04:54:30.400 066 18313.39 100.31 52287.84 88888.00 2010-03-07 04:54:30.900 066 18313.40 100.30 52287.87 88888.00 2010-03-07 04:54:31.400 066 18313.40 100.22 52287.86 88888.00 2010-03-07 04:54:31.900 066 18313.40 100.22 52287.72 88888.00 2010-03-07 04:54:32.400 066 18313.41 100.31 52287.60 88888.00 2010-03-07 04:54:32.900 066 18313.46 100.31 52287.53 88888.00 2010-03-07 04:54:33.400 066 18313.46 100.26 52287.46 88888.00 2010-03-07 04:54:33.900 066 18313.45 100.25 52287.48 88888.00 2010-03-07 04:54:34.400 066 18313.35 100.24 52287.46 88888.00 2010-03-07 04:54:34.900 066 18313.25 100.09 52287.57 88888.00 2010-03-07 04:54:35.400 066 18313.37 100.25 52287.55 88888.00 2010-03-07 04:54:35.900 066 18313.37 100.29 52287.49 88888.00 2010-03-07 04:54:36.400 066 18313.28 100.21 52287.52 88888.00 2010-03-07 04:54:36.900 066 18313.35 100.21 52287.60 88888.00 2010-03-07 04:54:37.400 066 18313.34 100.20 52287.64 88888.00 2010-03-07 04:54:37.900 066 18313.41 100.20 52287.72 88888.00 2010-03-07 04:54:38.400 066 18313.47 100.12 52287.65 88888.00 2010-03-07 04:54:38.900 066 18313.43 100.14 52287.51 88888.00 2010-03-07 04:54:39.400 066 18313.39 100.12 52287.48 88888.00 2010-03-07 04:54:39.900 066 18313.37 100.07 52287.47 88888.00 2010-03-07 04:54:40.400 066 18313.35 100.18 52287.48 88888.00 2010-03-07 04:54:40.900 066 18313.35 100.19 52287.57 88888.00 2010-03-07 04:54:41.400 066 18313.32 100.19 52287.64 88888.00 2010-03-07 04:54:41.900 066 18313.38 100.24 52287.50 88888.00 2010-03-07 04:54:42.400 066 18313.31 100.09 52287.48 88888.00 2010-03-07 04:54:42.900 066 18313.37 100.01 52287.61 88888.00 2010-03-07 04:54:43.400 066 18313.49 99.98 52287.67 88888.00 2010-03-07 04:54:43.900 066 18313.52 100.19 52287.57 88888.00 2010-03-07 04:54:44.400 066 18313.46 100.31 52287.61 88888.00 2010-03-07 04:54:44.900 066 18313.42 100.38 52287.68 88888.00 2010-03-07 04:54:45.400 066 18313.37 100.22 52287.71 88888.00 2010-03-07 04:54:45.900 066 18313.28 100.26 52287.69 88888.00 2010-03-07 04:54:46.400 066 18313.34 100.10 52287.60 88888.00 2010-03-07 04:54:46.900 066 18313.39 99.99 52287.53 88888.00 2010-03-07 04:54:47.400 066 18313.38 99.94 52287.73 88888.00 2010-03-07 04:54:47.900 066 18313.48 99.95 52287.73 88888.00 2010-03-07 04:54:48.400 066 18313.43 100.20 52287.60 88888.00 2010-03-07 04:54:48.900 066 18313.46 100.25 52287.74 88888.00 2010-03-07 04:54:49.400 066 18313.55 100.29 52287.67 88888.00 2010-03-07 04:54:49.900 066 18313.58 100.28 52287.55 88888.00 2010-03-07 04:54:50.400 066 18313.57 100.31 52287.56 88888.00 2010-03-07 04:54:50.900 066 18313.51 100.33 52287.63 88888.00 2010-03-07 04:54:51.400 066 18313.59 100.32 52287.70 88888.00 2010-03-07 04:54:51.900 066 18313.50 100.29 52287.72 88888.00 2010-03-07 04:54:52.400 066 18313.37 100.29 52287.60 88888.00 2010-03-07 04:54:52.900 066 18313.30 100.25 52287.65 88888.00 2010-03-07 04:54:53.400 066 18313.25 100.32 52287.68 88888.00 2010-03-07 04:54:53.900 066 18313.32 100.25 52287.61 88888.00 2010-03-07 04:54:54.400 066 18313.38 100.23 52287.64 88888.00 2010-03-07 04:54:54.900 066 18313.43 100.23 52287.64 88888.00 2010-03-07 04:54:55.400 066 18313.52 100.21 52287.71 88888.00 2010-03-07 04:54:55.900 066 18313.51 100.22 52287.72 88888.00 2010-03-07 04:54:56.400 066 18313.38 100.32 52287.51 88888.00 2010-03-07 04:54:56.900 066 18313.39 100.33 52287.47 88888.00 2010-03-07 04:54:57.400 066 18313.36 100.24 52287.51 88888.00 2010-03-07 04:54:57.900 066 18313.32 100.37 52287.57 88888.00 2010-03-07 04:54:58.400 066 18313.38 100.36 52287.57 88888.00 2010-03-07 04:54:58.900 066 18313.50 100.39 52287.49 88888.00 2010-03-07 04:54:59.400 066 18313.43 100.42 52287.41 88888.00 2010-03-07 04:54:59.900 066 18313.38 100.45 52287.58 88888.00 2010-03-07 04:55:00.400 066 18313.36 100.39 52287.48 88888.00 2010-03-07 04:55:00.900 066 18313.37 100.26 52287.32 88888.00 2010-03-07 04:55:01.400 066 18313.38 100.06 52287.52 88888.00 2010-03-07 04:55:01.900 066 18313.29 100.21 52287.65 88888.00 2010-03-07 04:55:02.400 066 18313.32 100.32 52287.53 88888.00 2010-03-07 04:55:02.900 066 18313.32 100.35 52287.51 88888.00 2010-03-07 04:55:03.400 066 18313.34 100.24 52287.44 88888.00 2010-03-07 04:55:03.900 066 18313.34 100.26 52287.30 88888.00 2010-03-07 04:55:04.400 066 18313.40 100.30 52287.36 88888.00 2010-03-07 04:55:04.900 066 18313.34 100.30 52287.42 88888.00 2010-03-07 04:55:05.400 066 18313.30 100.24 52287.56 88888.00 2010-03-07 04:55:05.900 066 18313.34 100.19 52287.74 88888.00 2010-03-07 04:55:06.400 066 18313.39 100.06 52287.70 88888.00 2010-03-07 04:55:06.900 066 18313.37 99.92 52287.64 88888.00 2010-03-07 04:55:07.400 066 18313.41 100.02 52287.56 88888.00 2010-03-07 04:55:07.900 066 18313.46 100.20 52287.49 88888.00 2010-03-07 04:55:08.400 066 18313.37 100.28 52287.42 88888.00 2010-03-07 04:55:08.900 066 18313.43 100.23 52287.50 88888.00 2010-03-07 04:55:09.400 066 18313.36 100.20 52287.51 88888.00 2010-03-07 04:55:09.900 066 18313.42 100.20 52287.45 88888.00 2010-03-07 04:55:10.400 066 18313.55 100.20 52287.56 88888.00 2010-03-07 04:55:10.900 066 18313.46 100.20 52287.56 88888.00 2010-03-07 04:55:11.400 066 18313.41 100.14 52287.44 88888.00 2010-03-07 04:55:11.900 066 18313.42 100.20 52287.41 88888.00 2010-03-07 04:55:12.400 066 18313.53 100.29 52287.34 88888.00 2010-03-07 04:55:12.900 066 18313.53 100.39 52287.37 88888.00 2010-03-07 04:55:13.400 066 18313.45 100.31 52287.47 88888.00 2010-03-07 04:55:13.900 066 18313.52 100.31 52287.52 88888.00 2010-03-07 04:55:14.400 066 18313.48 100.41 52287.48 88888.00 2010-03-07 04:55:14.900 066 18313.32 100.41 52287.45 88888.00 2010-03-07 04:55:15.400 066 18313.29 100.29 52287.49 88888.00 2010-03-07 04:55:15.900 066 18313.32 100.22 52287.27 88888.00 2010-03-07 04:55:16.400 066 18313.26 100.30 52287.25 88888.00 2010-03-07 04:55:16.900 066 18313.31 100.39 52287.22 88888.00 2010-03-07 04:55:17.400 066 18313.28 100.39 52287.25 88888.00 2010-03-07 04:55:17.900 066 18313.31 100.29 52287.45 88888.00 2010-03-07 04:55:18.400 066 18313.34 100.20 52287.50 88888.00 2010-03-07 04:55:18.900 066 18313.29 100.26 52287.36 88888.00 2010-03-07 04:55:19.400 066 18313.35 100.34 52287.36 88888.00 2010-03-07 04:55:19.900 066 18313.39 100.34 52287.46 88888.00 2010-03-07 04:55:20.400 066 18313.36 100.41 52287.55 88888.00 2010-03-07 04:55:20.900 066 18313.35 100.49 52287.51 88888.00 2010-03-07 04:55:21.400 066 18313.40 100.30 52287.61 88888.00 2010-03-07 04:55:21.900 066 18313.49 100.35 52287.59 88888.00 2010-03-07 04:55:22.400 066 18313.46 100.40 52287.60 88888.00 2010-03-07 04:55:22.900 066 18313.52 100.41 52287.51 88888.00 2010-03-07 04:55:23.400 066 18313.56 100.35 52287.46 88888.00 2010-03-07 04:55:23.900 066 18313.53 100.37 52287.33 88888.00 2010-03-07 04:55:24.400 066 18313.52 100.37 52287.36 88888.00 2010-03-07 04:55:24.900 066 18313.39 100.42 52287.41 88888.00 2010-03-07 04:55:25.400 066 18313.34 100.31 52287.52 88888.00 2010-03-07 04:55:25.900 066 18313.37 100.28 52287.55 88888.00 2010-03-07 04:55:26.400 066 18313.43 100.25 52287.51 88888.00 2010-03-07 04:55:26.900 066 18313.49 100.23 52287.57 88888.00 2010-03-07 04:55:27.400 066 18313.55 100.29 52287.59 88888.00 2010-03-07 04:55:27.900 066 18313.51 100.31 52287.49 88888.00 2010-03-07 04:55:28.400 066 18313.42 100.35 52287.51 88888.00 2010-03-07 04:55:28.900 066 18313.38 100.43 52287.50 88888.00 2010-03-07 04:55:29.400 066 18313.45 100.39 52287.49 88888.00 2010-03-07 04:55:29.900 066 18313.53 100.45 52287.58 88888.00 2010-03-07 04:55:30.400 066 18313.51 100.44 52287.52 88888.00 2010-03-07 04:55:30.900 066 18313.50 100.45 52287.59 88888.00 2010-03-07 04:55:31.400 066 18313.52 100.50 52287.58 88888.00 2010-03-07 04:55:31.900 066 18313.52 100.46 52287.70 88888.00 2010-03-07 04:55:32.400 066 18313.42 100.45 52287.75 88888.00 2010-03-07 04:55:32.900 066 18313.49 100.47 52287.67 88888.00 2010-03-07 04:55:33.400 066 18313.45 100.41 52287.57 88888.00 2010-03-07 04:55:33.900 066 18313.36 100.43 52287.76 88888.00 2010-03-07 04:55:34.400 066 18313.40 100.44 52287.80 88888.00 2010-03-07 04:55:34.900 066 18313.46 100.39 52287.72 88888.00 2010-03-07 04:55:35.400 066 18313.51 100.34 52287.83 88888.00 2010-03-07 04:55:35.900 066 18313.52 100.34 52287.78 88888.00 2010-03-07 04:55:36.400 066 18313.43 100.39 52287.69 88888.00 2010-03-07 04:55:36.900 066 18313.48 100.40 52287.72 88888.00 2010-03-07 04:55:37.400 066 18313.50 100.44 52287.79 88888.00 2010-03-07 04:55:37.900 066 18313.39 100.47 52287.70 88888.00 2010-03-07 04:55:38.400 066 18313.40 100.47 52287.57 88888.00 2010-03-07 04:55:38.900 066 18313.36 100.43 52287.58 88888.00 2010-03-07 04:55:39.400 066 18313.34 100.36 52287.68 88888.00 2010-03-07 04:55:39.900 066 18313.35 100.32 52287.69 88888.00 2010-03-07 04:55:40.400 066 18313.36 100.40 52287.62 88888.00 2010-03-07 04:55:40.900 066 18313.39 100.38 52287.63 88888.00 2010-03-07 04:55:41.400 066 18313.48 100.28 52287.64 88888.00 2010-03-07 04:55:41.900 066 18313.49 100.29 52287.59 88888.00 2010-03-07 04:55:42.400 066 18313.48 100.22 52287.61 88888.00 2010-03-07 04:55:42.900 066 18313.41 100.20 52287.59 88888.00 2010-03-07 04:55:43.400 066 18313.36 100.28 52287.68 88888.00 2010-03-07 04:55:43.900 066 18313.47 100.30 52287.67 88888.00 2010-03-07 04:55:44.400 066 18313.49 100.33 52287.61 88888.00 2010-03-07 04:55:44.900 066 18313.46 100.26 52287.53 88888.00 2010-03-07 04:55:45.400 066 18313.37 100.22 52287.65 88888.00 2010-03-07 04:55:45.900 066 18313.45 100.21 52287.70 88888.00 2010-03-07 04:55:46.400 066 18313.45 100.24 52287.56 88888.00 2010-03-07 04:55:46.900 066 18313.35 100.22 52287.62 88888.00 2010-03-07 04:55:47.400 066 18313.38 100.29 52287.81 88888.00 2010-03-07 04:55:47.900 066 18313.29 100.22 52287.83 88888.00 2010-03-07 04:55:48.400 066 18313.36 100.32 52287.70 88888.00 2010-03-07 04:55:48.900 066 18313.45 100.34 52287.59 88888.00 2010-03-07 04:55:49.400 066 18313.49 100.30 52287.56 88888.00 2010-03-07 04:55:49.900 066 18313.47 100.10 52287.60 88888.00 2010-03-07 04:55:50.400 066 18313.41 100.01 52287.64 88888.00 2010-03-07 04:55:50.900 066 18313.49 100.01 52287.62 88888.00 2010-03-07 04:55:51.400 066 18313.49 100.08 52287.58 88888.00 2010-03-07 04:55:51.900 066 18313.48 100.17 52287.56 88888.00 2010-03-07 04:55:52.400 066 18313.41 100.20 52287.62 88888.00 2010-03-07 04:55:52.900 066 18313.39 100.21 52287.58 88888.00 2010-03-07 04:55:53.400 066 18313.51 100.06 52287.47 88888.00 2010-03-07 04:55:53.900 066 18313.46 100.01 52287.41 88888.00 2010-03-07 04:55:54.400 066 18313.40 100.03 52287.35 88888.00 2010-03-07 04:55:54.900 066 18313.45 100.08 52287.46 88888.00 2010-03-07 04:55:55.400 066 18313.29 100.10 52287.50 88888.00 2010-03-07 04:55:55.900 066 18313.37 100.15 52287.60 88888.00 2010-03-07 04:55:56.400 066 18313.32 100.24 52287.47 88888.00 2010-03-07 04:55:56.900 066 18313.21 100.16 52287.42 88888.00 2010-03-07 04:55:57.400 066 18313.17 100.11 52287.61 88888.00 2010-03-07 04:55:57.900 066 18313.20 100.07 52287.56 88888.00 2010-03-07 04:55:58.400 066 18313.27 100.07 52287.52 88888.00 2010-03-07 04:55:58.900 066 18313.37 100.06 52287.55 88888.00 2010-03-07 04:55:59.400 066 18313.36 100.02 52287.51 88888.00 2010-03-07 04:55:59.900 066 18313.39 100.04 52287.53 88888.00 2010-03-07 04:56:00.400 066 18313.52 100.06 52287.52 88888.00 2010-03-07 04:56:00.900 066 18313.42 100.07 52287.56 88888.00 2010-03-07 04:56:01.400 066 18313.38 100.06 52287.53 88888.00 2010-03-07 04:56:01.900 066 18313.32 100.09 52287.69 88888.00 2010-03-07 04:56:02.400 066 18313.29 100.11 52287.71 88888.00 2010-03-07 04:56:02.900 066 18313.32 100.13 52287.60 88888.00 2010-03-07 04:56:03.400 066 18313.38 100.18 52287.61 88888.00 2010-03-07 04:56:03.900 066 18313.30 100.13 52287.67 88888.00 2010-03-07 04:56:04.400 066 18313.31 100.11 52287.64 88888.00 2010-03-07 04:56:04.900 066 18313.32 100.09 52287.59 88888.00 2010-03-07 04:56:05.400 066 18313.34 100.06 52287.68 88888.00 2010-03-07 04:56:05.900 066 18313.30 100.09 52287.65 88888.00 2010-03-07 04:56:06.400 066 18313.29 100.05 52287.69 88888.00 2010-03-07 04:56:06.900 066 18313.32 100.07 52287.59 88888.00 2010-03-07 04:56:07.400 066 18313.32 100.10 52287.50 88888.00 2010-03-07 04:56:07.900 066 18313.37 100.14 52287.44 88888.00 2010-03-07 04:56:08.400 066 18313.41 100.09 52287.39 88888.00 2010-03-07 04:56:08.900 066 18313.38 100.09 52287.42 88888.00 2010-03-07 04:56:09.400 066 18313.29 100.08 52287.37 88888.00 2010-03-07 04:56:09.900 066 18313.26 100.04 52287.39 88888.00 2010-03-07 04:56:10.400 066 18313.24 100.06 52287.70 88888.00 2010-03-07 04:56:10.900 066 18313.25 100.04 52287.60 88888.00 2010-03-07 04:56:11.400 066 18313.35 100.03 52287.50 88888.00 2010-03-07 04:56:11.900 066 18313.29 100.02 52287.56 88888.00 2010-03-07 04:56:12.400 066 18313.28 99.98 52287.61 88888.00 2010-03-07 04:56:12.900 066 18313.36 99.98 52287.60 88888.00 2010-03-07 04:56:13.400 066 18313.35 100.01 52287.57 88888.00 2010-03-07 04:56:13.900 066 18313.30 100.02 52287.50 88888.00 2010-03-07 04:56:14.400 066 18313.24 100.01 52287.47 88888.00 2010-03-07 04:56:14.900 066 18313.17 100.05 52287.32 88888.00 2010-03-07 04:56:15.400 066 18313.25 100.06 52287.45 88888.00 2010-03-07 04:56:15.900 066 18313.26 99.92 52287.37 88888.00 2010-03-07 04:56:16.400 066 18313.36 100.00 52287.30 88888.00 2010-03-07 04:56:16.900 066 18313.29 100.04 52287.29 88888.00 2010-03-07 04:56:17.400 066 18313.29 99.92 52287.45 88888.00 2010-03-07 04:56:17.900 066 18313.35 99.92 52287.56 88888.00 2010-03-07 04:56:18.400 066 18313.35 99.97 52287.58 88888.00 2010-03-07 04:56:18.900 066 18313.34 99.91 52287.73 88888.00 2010-03-07 04:56:19.400 066 18313.28 99.91 52287.80 88888.00 2010-03-07 04:56:19.900 066 18313.34 99.88 52287.78 88888.00 2010-03-07 04:56:20.400 066 18313.46 99.87 52287.73 88888.00 2010-03-07 04:56:20.900 066 18313.40 99.86 52287.68 88888.00 2010-03-07 04:56:21.400 066 18313.37 99.81 52287.61 88888.00 2010-03-07 04:56:21.900 066 18313.41 99.65 52287.60 88888.00 2010-03-07 04:56:22.400 066 18313.41 99.55 52287.56 88888.00 2010-03-07 04:56:22.900 066 18313.46 99.71 52287.48 88888.00 2010-03-07 04:56:23.400 066 18313.41 99.90 52287.41 88888.00 2010-03-07 04:56:23.900 066 18313.35 99.89 52287.45 88888.00 2010-03-07 04:56:24.400 066 18313.34 99.89 52287.42 88888.00 2010-03-07 04:56:24.900 066 18313.37 99.91 52287.42 88888.00 2010-03-07 04:56:25.400 066 18313.32 99.90 52287.41 88888.00 2010-03-07 04:56:25.900 066 18313.24 99.84 52287.51 88888.00 2010-03-07 04:56:26.400 066 18313.28 99.84 52287.40 88888.00 2010-03-07 04:56:26.900 066 18313.28 99.82 52287.42 88888.00 2010-03-07 04:56:27.400 066 18313.27 99.79 52287.47 88888.00 2010-03-07 04:56:27.900 066 18313.29 99.83 52287.35 88888.00 2010-03-07 04:56:28.400 066 18313.35 99.81 52287.41 88888.00 2010-03-07 04:56:28.900 066 18313.37 99.91 52287.45 88888.00 2010-03-07 04:56:29.400 066 18313.45 99.94 52287.41 88888.00 2010-03-07 04:56:29.900 066 18313.62 99.87 52287.39 88888.00 2010-03-07 04:56:30.400 066 18313.62 99.86 52287.53 88888.00 2010-03-07 04:56:30.900 066 18313.56 99.96 52287.69 88888.00 2010-03-07 04:56:31.400 066 18313.51 99.94 52287.69 88888.00 2010-03-07 04:56:31.900 066 18313.52 99.94 52287.49 88888.00 2010-03-07 04:56:32.400 066 18313.39 99.97 52287.39 88888.00 2010-03-07 04:56:32.900 066 18313.39 99.98 52287.46 88888.00 2010-03-07 04:56:33.400 066 18313.51 99.91 52287.49 88888.00 2010-03-07 04:56:33.900 066 18313.68 99.96 52287.55 88888.00 2010-03-07 04:56:34.400 066 18313.69 100.00 52287.60 88888.00 2010-03-07 04:56:34.900 066 18313.61 100.09 52287.55 88888.00 2010-03-07 04:56:35.400 066 18313.57 100.06 52287.60 88888.00 2010-03-07 04:56:35.900 066 18313.62 100.06 52287.69 88888.00 2010-03-07 04:56:36.400 066 18313.64 99.98 52287.64 88888.00 2010-03-07 04:56:36.900 066 18313.53 99.98 52287.53 88888.00 2010-03-07 04:56:37.400 066 18313.46 100.10 52287.57 88888.00 2010-03-07 04:56:37.900 066 18313.52 100.05 52287.57 88888.00 2010-03-07 04:56:38.400 066 18313.67 100.02 52287.64 88888.00 2010-03-07 04:56:38.900 066 18313.59 100.09 52287.63 88888.00 2010-03-07 04:56:39.400 066 18313.57 100.11 52287.55 88888.00 2010-03-07 04:56:39.900 066 18313.53 100.15 52287.57 88888.00 2010-03-07 04:56:40.400 066 18313.41 100.12 52287.60 88888.00 2010-03-07 04:56:40.900 066 18313.42 100.14 52287.45 88888.00 2010-03-07 04:56:41.400 066 18313.39 100.14 52287.46 88888.00 2010-03-07 04:56:41.900 066 18313.34 100.09 52287.51 88888.00 2010-03-07 04:56:42.400 066 18313.37 100.10 52287.41 88888.00 2010-03-07 04:56:42.900 066 18313.40 100.17 52287.48 88888.00 2010-03-07 04:56:43.400 066 18313.40 100.19 52287.50 88888.00 2010-03-07 04:56:43.900 066 18313.43 100.24 52287.53 88888.00 2010-03-07 04:56:44.400 066 18313.48 100.28 52287.52 88888.00 2010-03-07 04:56:44.900 066 18313.43 100.19 52287.60 88888.00 2010-03-07 04:56:45.400 066 18313.43 100.18 52287.57 88888.00 2010-03-07 04:56:45.900 066 18313.46 100.25 52287.51 88888.00 2010-03-07 04:56:46.400 066 18313.39 100.33 52287.51 88888.00 2010-03-07 04:56:46.900 066 18313.41 100.29 52287.38 88888.00 2010-03-07 04:56:47.400 066 18313.51 100.30 52287.39 88888.00 2010-03-07 04:56:47.900 066 18313.53 100.26 52287.45 88888.00 2010-03-07 04:56:48.400 066 18313.46 100.34 52287.44 88888.00 2010-03-07 04:56:48.900 066 18313.36 100.34 52287.50 88888.00 2010-03-07 04:56:49.400 066 18313.31 100.29 52287.47 88888.00 2010-03-07 04:56:49.900 066 18313.36 100.26 52287.42 88888.00 2010-03-07 04:56:50.400 066 18313.39 100.24 52287.59 88888.00 2010-03-07 04:56:50.900 066 18313.39 100.28 52287.62 88888.00 2010-03-07 04:56:51.400 066 18313.52 100.31 52287.62 88888.00 2010-03-07 04:56:51.900 066 18313.53 100.38 52287.50 88888.00 2010-03-07 04:56:52.400 066 18313.52 100.41 52287.46 88888.00 2010-03-07 04:56:52.900 066 18313.51 100.44 52287.55 88888.00 2010-03-07 04:56:53.400 066 18313.60 100.44 52287.57 88888.00 2010-03-07 04:56:53.900 066 18313.58 100.39 52287.60 88888.00 2010-03-07 04:56:54.400 066 18313.51 100.40 52287.62 88888.00 2010-03-07 04:56:54.900 066 18313.51 100.41 52287.70 88888.00 2010-03-07 04:56:55.400 066 18313.42 100.44 52287.59 88888.00 2010-03-07 04:56:55.900 066 18313.35 100.51 52287.53 88888.00 2010-03-07 04:56:56.400 066 18313.37 100.42 52287.61 88888.00 2010-03-07 04:56:56.900 066 18313.37 100.47 52287.64 88888.00 2010-03-07 04:56:57.400 066 18313.40 100.50 52287.51 88888.00 2010-03-07 04:56:57.900 066 18313.38 100.52 52287.50 88888.00 2010-03-07 04:56:58.400 066 18313.32 100.44 52287.38 88888.00 2010-03-07 04:56:58.900 066 18313.32 100.42 52287.49 88888.00 2010-03-07 04:56:59.400 066 18313.42 100.47 52287.53 88888.00 2010-03-07 04:56:59.900 066 18313.39 100.58 52287.57 88888.00 2010-03-07 04:57:00.400 066 18313.41 100.65 52287.50 88888.00 2010-03-07 04:57:00.900 066 18313.37 100.59 52287.51 88888.00 2010-03-07 04:57:01.400 066 18313.23 100.51 52287.55 88888.00 2010-03-07 04:57:01.900 066 18313.20 100.54 52287.64 88888.00 2010-03-07 04:57:02.400 066 18313.31 100.49 52287.73 88888.00 2010-03-07 04:57:02.900 066 18313.41 100.53 52287.59 88888.00 2010-03-07 04:57:03.400 066 18313.34 100.50 52287.32 88888.00 2010-03-07 04:57:03.900 066 18313.32 100.47 52287.35 88888.00 2010-03-07 04:57:04.400 066 18313.41 100.48 52287.37 88888.00 2010-03-07 04:57:04.900 066 18313.41 100.56 52287.36 88888.00 2010-03-07 04:57:05.400 066 18313.41 100.61 52287.49 88888.00 2010-03-07 04:57:05.900 066 18313.45 100.48 52287.63 88888.00 2010-03-07 04:57:06.400 066 18313.47 100.48 52287.64 88888.00 2010-03-07 04:57:06.900 066 18313.45 100.58 52287.70 88888.00 2010-03-07 04:57:07.400 066 18313.32 100.57 52287.58 88888.00 2010-03-07 04:57:07.900 066 18313.35 100.61 52287.51 88888.00 2010-03-07 04:57:08.400 066 18313.36 100.55 52287.50 88888.00 2010-03-07 04:57:08.900 066 18313.38 100.50 52287.56 88888.00 2010-03-07 04:57:09.400 066 18313.38 100.40 52287.38 88888.00 2010-03-07 04:57:09.900 066 18313.38 100.54 52287.36 88888.00 2010-03-07 04:57:10.400 066 18313.50 100.54 52287.35 88888.00 2010-03-07 04:57:10.900 066 18313.42 100.61 52287.38 88888.00 2010-03-07 04:57:11.400 066 18313.34 100.62 52287.44 88888.00 2010-03-07 04:57:11.900 066 18313.32 100.57 52287.46 88888.00 2010-03-07 04:57:12.400 066 18313.42 100.50 52287.49 88888.00 2010-03-07 04:57:12.900 066 18313.45 100.45 52287.51 88888.00 2010-03-07 04:57:13.400 066 18313.39 100.48 52287.48 88888.00 2010-03-07 04:57:13.900 066 18313.41 100.52 52287.40 88888.00 2010-03-07 04:57:14.400 066 18313.38 100.61 52287.38 88888.00 2010-03-07 04:57:14.900 066 18313.46 100.55 52287.34 88888.00 2010-03-07 04:57:15.400 066 18313.38 100.56 52287.27 88888.00 2010-03-07 04:57:15.900 066 18313.40 100.56 52287.45 88888.00 2010-03-07 04:57:16.400 066 18313.43 100.63 52287.58 88888.00 2010-03-07 04:57:16.900 066 18313.45 100.57 52287.46 88888.00 2010-03-07 04:57:17.400 066 18313.55 100.59 52287.36 88888.00 2010-03-07 04:57:17.900 066 18313.52 100.55 52287.40 88888.00 2010-03-07 04:57:18.400 066 18313.42 100.52 52287.37 88888.00 2010-03-07 04:57:18.900 066 18313.40 100.59 52287.42 88888.00 2010-03-07 04:57:19.400 066 18313.40 100.62 52287.34 88888.00 2010-03-07 04:57:19.900 066 18313.39 100.68 52287.34 88888.00 2010-03-07 04:57:20.400 066 18313.41 100.71 52287.32 88888.00 2010-03-07 04:57:20.900 066 18313.37 100.71 52287.30 88888.00 2010-03-07 04:57:21.400 066 18313.27 100.67 52287.34 88888.00 2010-03-07 04:57:21.900 066 18313.36 100.65 52287.27 88888.00 2010-03-07 04:57:22.400 066 18313.42 100.63 52287.32 88888.00 2010-03-07 04:57:22.900 066 18313.50 100.64 52287.42 88888.00 2010-03-07 04:57:23.400 066 18313.42 100.54 52287.52 88888.00 2010-03-07 04:57:23.900 066 18313.43 100.59 52287.51 88888.00 2010-03-07 04:57:24.400 066 18313.41 100.65 52287.41 88888.00 2010-03-07 04:57:24.900 066 18313.36 100.61 52287.36 88888.00 2010-03-07 04:57:25.400 066 18313.36 100.56 52287.41 88888.00 2010-03-07 04:57:25.900 066 18313.37 100.61 52287.44 88888.00 2010-03-07 04:57:26.400 066 18313.29 100.73 52287.46 88888.00 2010-03-07 04:57:26.900 066 18313.32 100.72 52287.49 88888.00 2010-03-07 04:57:27.400 066 18313.24 100.75 52287.49 88888.00 2010-03-07 04:57:27.900 066 18313.38 100.69 52287.52 88888.00 2010-03-07 04:57:28.400 066 18313.34 100.68 52287.60 88888.00 2010-03-07 04:57:28.900 066 18313.31 100.67 52287.53 88888.00 2010-03-07 04:57:29.400 066 18313.26 100.69 52287.59 88888.00 2010-03-07 04:57:29.900 066 18313.16 100.72 52287.47 88888.00 2010-03-07 04:57:30.400 066 18313.24 100.69 52287.42 88888.00 2010-03-07 04:57:30.900 066 18313.32 100.71 52287.50 88888.00 2010-03-07 04:57:31.400 066 18313.35 100.79 52287.55 88888.00 2010-03-07 04:57:31.900 066 18313.32 100.80 52287.29 88888.00 2010-03-07 04:57:32.400 066 18313.27 100.74 52287.36 88888.00 2010-03-07 04:57:32.900 066 18313.20 100.70 52287.37 88888.00 2010-03-07 04:57:33.400 066 18313.25 100.68 52287.34 88888.00 2010-03-07 04:57:33.900 066 18313.23 100.77 52287.26 88888.00 2010-03-07 04:57:34.400 066 18313.19 100.75 52287.32 88888.00 2010-03-07 04:57:34.900 066 18313.10 100.72 52287.33 88888.00 2010-03-07 04:57:35.400 066 18313.09 100.69 52287.25 88888.00 2010-03-07 04:57:35.900 066 18313.19 100.61 52287.11 88888.00 2010-03-07 04:57:36.400 066 18313.13 100.64 52287.20 88888.00 2010-03-07 04:57:36.900 066 18313.10 100.56 52287.42 88888.00 2010-03-07 04:57:37.400 066 18313.17 100.61 52287.34 88888.00 2010-03-07 04:57:37.900 066 18313.25 100.69 52287.33 88888.00 2010-03-07 04:57:38.400 066 18313.25 100.73 52287.57 88888.00 2010-03-07 04:57:38.900 066 18313.26 100.78 52287.53 88888.00 2010-03-07 04:57:39.400 066 18313.26 100.84 52287.55 88888.00 2010-03-07 04:57:39.900 066 18313.26 100.84 52287.51 88888.00 2010-03-07 04:57:40.400 066 18313.26 100.79 52287.57 88888.00 2010-03-07 04:57:40.900 066 18313.30 100.75 52287.55 88888.00 2010-03-07 04:57:41.400 066 18313.27 100.77 52287.41 88888.00 2010-03-07 04:57:41.900 066 18313.25 100.80 52287.48 88888.00 2010-03-07 04:57:42.400 066 18313.27 100.85 52287.36 88888.00 2010-03-07 04:57:42.900 066 18313.23 100.88 52287.18 88888.00 2010-03-07 04:57:43.400 066 18313.07 100.83 52287.32 88888.00 2010-03-07 04:57:43.900 066 18313.12 100.81 52287.40 88888.00 2010-03-07 04:57:44.400 066 18313.13 100.67 52287.38 88888.00 2010-03-07 04:57:44.900 066 18313.19 100.55 52287.50 88888.00 2010-03-07 04:57:45.400 066 18313.20 100.70 52287.52 88888.00 2010-03-07 04:57:45.900 066 18313.23 100.73 52287.36 88888.00 2010-03-07 04:57:46.400 066 18313.09 100.84 52287.29 88888.00 2010-03-07 04:57:46.900 066 18313.06 100.86 52287.35 88888.00 2010-03-07 04:57:47.400 066 18313.15 100.81 52287.17 88888.00 2010-03-07 04:57:47.900 066 18313.21 100.78 52287.25 88888.00 2010-03-07 04:57:48.400 066 18313.24 100.76 52287.34 88888.00 2010-03-07 04:57:48.900 066 18313.24 100.72 52287.29 88888.00 2010-03-07 04:57:49.400 066 18313.18 100.70 52287.24 88888.00 2010-03-07 04:57:49.900 066 18313.27 100.69 52287.20 88888.00 2010-03-07 04:57:50.400 066 18313.24 100.63 52287.14 88888.00 2010-03-07 04:57:50.900 066 18313.23 100.64 52287.25 88888.00 2010-03-07 04:57:51.400 066 18313.24 100.66 52287.23 88888.00 2010-03-07 04:57:51.900 066 18313.32 100.72 52287.04 88888.00 2010-03-07 04:57:52.400 066 18313.47 100.62 52287.14 88888.00 2010-03-07 04:57:52.900 066 18313.31 100.58 52287.25 88888.00 2010-03-07 04:57:53.400 066 18313.27 100.75 52287.48 88888.00 2010-03-07 04:57:53.900 066 18313.40 100.72 52287.47 88888.00 2010-03-07 04:57:54.400 066 18313.32 100.73 52287.28 88888.00 2010-03-07 04:57:54.900 066 18313.20 100.72 52287.18 88888.00 2010-03-07 04:57:55.400 066 18313.24 100.69 52287.29 88888.00 2010-03-07 04:57:55.900 066 18313.23 100.61 52287.22 88888.00 2010-03-07 04:57:56.400 066 18313.21 100.56 52287.20 88888.00 2010-03-07 04:57:56.900 066 18313.27 100.61 52287.35 88888.00 2010-03-07 04:57:57.400 066 18313.24 100.45 52287.47 88888.00 2010-03-07 04:57:57.900 066 18313.13 100.37 52287.51 88888.00 2010-03-07 04:57:58.400 066 18313.17 100.54 52287.57 88888.00 2010-03-07 04:57:58.900 066 18313.27 100.72 52287.41 88888.00 2010-03-07 04:57:59.400 066 18313.30 100.73 52287.40 88888.00 2010-03-07 04:57:59.900 066 18313.31 100.53 52287.40 88888.00 2010-03-07 04:58:00.400 066 18313.20 100.41 52287.32 88888.00 2010-03-07 04:58:00.900 066 18313.12 100.47 52287.28 88888.00 2010-03-07 04:58:01.400 066 18313.10 100.45 52287.23 88888.00 2010-03-07 04:58:01.900 066 18313.16 100.58 52287.23 88888.00 2010-03-07 04:58:02.400 066 18313.20 100.50 52287.35 88888.00 2010-03-07 04:58:02.900 066 18313.09 100.59 52287.46 88888.00 2010-03-07 04:58:03.400 066 18313.12 100.62 52287.46 88888.00 2010-03-07 04:58:03.900 066 18313.18 100.61 52287.34 88888.00 2010-03-07 04:58:04.400 066 18313.20 100.70 52287.38 88888.00 2010-03-07 04:58:04.900 066 18313.27 100.82 52287.25 88888.00 2010-03-07 04:58:05.400 066 18313.28 100.84 52287.16 88888.00 2010-03-07 04:58:05.900 066 18313.25 100.84 52287.21 88888.00 2010-03-07 04:58:06.400 066 18313.26 100.74 52287.34 88888.00 2010-03-07 04:58:06.900 066 18313.29 100.83 52287.39 88888.00 2010-03-07 04:58:07.400 066 18313.15 100.69 52287.29 88888.00 2010-03-07 04:58:07.900 066 18313.21 100.72 52287.24 88888.00 2010-03-07 04:58:08.400 066 18313.30 100.64 52287.16 88888.00 2010-03-07 04:58:08.900 066 18313.23 100.64 52287.21 88888.00 2010-03-07 04:58:09.400 066 18313.26 100.54 52287.24 88888.00 2010-03-07 04:58:09.900 066 18313.27 100.67 52287.25 88888.00 2010-03-07 04:58:10.400 066 18313.24 100.62 52287.21 88888.00 2010-03-07 04:58:10.900 066 18313.26 100.64 52287.34 88888.00 2010-03-07 04:58:11.400 066 18313.21 100.53 52287.35 88888.00 2010-03-07 04:58:11.900 066 18313.21 100.70 52287.29 88888.00 2010-03-07 04:58:12.400 066 18313.19 100.79 52287.32 88888.00 2010-03-07 04:58:12.900 066 18313.08 100.73 52287.22 88888.00 2010-03-07 04:58:13.400 066 18313.20 100.77 52287.25 88888.00 2010-03-07 04:58:13.900 066 18313.27 100.63 52287.30 88888.00 2010-03-07 04:58:14.400 066 18313.18 100.76 52287.37 88888.00 2010-03-07 04:58:14.900 066 18313.27 100.72 52287.53 88888.00 2010-03-07 04:58:15.400 066 18313.32 100.67 52287.59 88888.00 2010-03-07 04:58:15.900 066 18313.34 100.79 52287.51 88888.00 2010-03-07 04:58:16.400 066 18313.39 100.68 52287.48 88888.00 2010-03-07 04:58:16.900 066 18313.35 100.72 52287.37 88888.00 2010-03-07 04:58:17.400 066 18313.31 100.76 52287.35 88888.00 2010-03-07 04:58:17.900 066 18313.31 100.66 52287.35 88888.00 2010-03-07 04:58:18.400 066 18313.28 100.73 52287.28 88888.00 2010-03-07 04:58:18.900 066 18313.26 100.65 52287.30 88888.00 2010-03-07 04:58:19.400 066 18313.10 100.67 52287.34 88888.00 2010-03-07 04:58:19.900 066 18313.02 100.75 52287.25 88888.00 2010-03-07 04:58:20.400 066 18313.09 100.47 52287.36 88888.00 2010-03-07 04:58:20.900 066 18313.13 100.50 52287.48 88888.00 2010-03-07 04:58:21.400 066 18313.15 100.76 52287.35 88888.00 2010-03-07 04:58:21.900 066 18313.20 100.71 52287.35 88888.00 2010-03-07 04:58:22.400 066 18313.19 100.74 52287.33 88888.00 2010-03-07 04:58:22.900 066 18313.27 100.76 52287.34 88888.00 2010-03-07 04:58:23.400 066 18313.31 100.64 52287.36 88888.00 2010-03-07 04:58:23.900 066 18313.32 100.53 52287.47 88888.00 2010-03-07 04:58:24.400 066 18313.24 100.66 52287.47 88888.00 2010-03-07 04:58:24.900 066 18313.23 100.72 52287.42 88888.00 2010-03-07 04:58:25.400 066 18313.27 100.68 52287.42 88888.00 2010-03-07 04:58:25.900 066 18313.29 100.71 52287.35 88888.00 2010-03-07 04:58:26.400 066 18313.27 100.77 52287.35 88888.00 2010-03-07 04:58:26.900 066 18313.27 100.64 52287.39 88888.00 2010-03-07 04:58:27.400 066 18313.29 100.55 52287.47 88888.00 2010-03-07 04:58:27.900 066 18313.26 100.67 52287.48 88888.00 2010-03-07 04:58:28.400 066 18313.17 100.74 52287.41 88888.00 2010-03-07 04:58:28.900 066 18313.28 100.70 52287.52 88888.00 2010-03-07 04:58:29.400 066 18313.37 100.68 52287.45 88888.00 2010-03-07 04:58:29.900 066 18313.38 100.71 52287.46 88888.00 2010-03-07 04:58:30.400 066 18313.15 100.71 52287.41 88888.00 2010-03-07 04:58:30.900 066 18313.17 100.57 52287.33 88888.00 2010-03-07 04:58:31.400 066 18313.19 100.71 52287.53 88888.00 2010-03-07 04:58:31.900 066 18313.23 100.82 52287.48 88888.00 2010-03-07 04:58:32.400 066 18313.29 100.78 52287.45 88888.00 2010-03-07 04:58:32.900 066 18313.24 100.50 52287.46 88888.00 2010-03-07 04:58:33.400 066 18313.19 100.64 52287.45 88888.00 2010-03-07 04:58:33.900 066 18313.23 100.84 52287.39 88888.00 2010-03-07 04:58:34.400 066 18313.21 100.89 52287.18 88888.00 2010-03-07 04:58:34.900 066 18313.23 100.73 52287.16 88888.00 2010-03-07 04:58:35.400 066 18313.31 100.70 52287.26 88888.00 2010-03-07 04:58:35.900 066 18313.08 100.86 52287.44 88888.00 2010-03-07 04:58:36.400 066 18313.01 100.88 52287.38 88888.00 2010-03-07 04:58:36.900 066 18313.12 100.80 52287.25 88888.00 2010-03-07 04:58:37.400 066 18313.16 100.70 52287.21 88888.00 2010-03-07 04:58:37.900 066 18313.17 100.75 52287.35 88888.00 2010-03-07 04:58:38.400 066 18313.27 100.65 52287.33 88888.00 2010-03-07 04:58:38.900 066 18313.19 100.59 52287.36 88888.00 2010-03-07 04:58:39.400 066 18313.14 100.77 52287.45 88888.00 2010-03-07 04:58:39.900 066 18313.24 100.80 52287.40 88888.00 2010-03-07 04:58:40.400 066 18313.23 100.76 52287.40 88888.00 2010-03-07 04:58:40.900 066 18313.25 100.75 52287.47 88888.00 2010-03-07 04:58:41.400 066 18313.20 100.81 52287.56 88888.00 2010-03-07 04:58:41.900 066 18313.23 100.94 52287.52 88888.00 2010-03-07 04:58:42.400 066 18313.25 100.99 52287.39 88888.00 2010-03-07 04:58:42.900 066 18313.23 100.90 52287.30 88888.00 2010-03-07 04:58:43.400 066 18313.20 100.76 52287.45 88888.00 2010-03-07 04:58:43.900 066 18313.20 100.72 52287.38 88888.00 2010-03-07 04:58:44.400 066 18313.13 100.85 52287.38 88888.00 2010-03-07 04:58:44.900 066 18313.19 100.79 52287.38 88888.00 2010-03-07 04:58:45.400 066 18313.13 100.72 52287.36 88888.00 2010-03-07 04:58:45.900 066 18313.17 100.84 52287.41 88888.00 2010-03-07 04:58:46.400 066 18313.15 100.92 52287.44 88888.00 2010-03-07 04:58:46.900 066 18313.09 100.92 52287.45 88888.00 2010-03-07 04:58:47.400 066 18313.13 100.91 52287.60 88888.00 2010-03-07 04:58:47.900 066 18313.16 100.97 52287.57 88888.00 2010-03-07 04:58:48.400 066 18313.20 100.91 52287.57 88888.00 2010-03-07 04:58:48.900 066 18313.19 100.85 52287.67 88888.00 2010-03-07 04:58:49.400 066 18313.16 100.85 52287.61 88888.00 2010-03-07 04:58:49.900 066 18313.16 100.83 52287.59 88888.00 2010-03-07 04:58:50.400 066 18313.28 100.81 52287.60 88888.00 2010-03-07 04:58:50.900 066 18313.14 100.81 52287.56 88888.00 2010-03-07 04:58:51.400 066 18313.14 100.86 52287.57 88888.00 2010-03-07 04:58:51.900 066 18313.16 101.01 52287.39 88888.00 2010-03-07 04:58:52.400 066 18313.26 101.15 52287.26 88888.00 2010-03-07 04:58:52.900 066 18313.23 101.18 52287.39 88888.00 2010-03-07 04:58:53.400 066 18313.09 101.10 52287.48 88888.00 2010-03-07 04:58:53.900 066 18313.09 101.03 52287.56 88888.00 2010-03-07 04:58:54.400 066 18313.15 101.03 52287.56 88888.00 2010-03-07 04:58:54.900 066 18313.18 101.08 52287.49 88888.00 2010-03-07 04:58:55.400 066 18313.10 101.14 52287.45 88888.00 2010-03-07 04:58:55.900 066 18313.07 101.05 52287.55 88888.00 2010-03-07 04:58:56.400 066 18313.03 101.04 52287.49 88888.00 2010-03-07 04:58:56.900 066 18313.09 101.15 52287.46 88888.00 2010-03-07 04:58:57.400 066 18313.07 101.15 52287.48 88888.00 2010-03-07 04:58:57.900 066 18313.07 101.08 52287.56 88888.00 2010-03-07 04:58:58.400 066 18313.15 101.13 52287.60 88888.00 2010-03-07 04:58:58.900 066 18313.18 101.12 52287.65 88888.00 2010-03-07 04:58:59.400 066 18313.35 101.16 52287.55 88888.00 2010-03-07 04:58:59.900 066 18313.27 101.17 52287.51 88888.00 2010-03-07 04:59:00.400 066 18313.27 101.13 52287.49 88888.00 2010-03-07 04:59:00.900 066 18313.17 100.96 52287.62 88888.00 2010-03-07 04:59:01.400 066 18313.29 100.92 52287.70 88888.00 2010-03-07 04:59:01.900 066 18313.36 101.02 52287.60 88888.00 2010-03-07 04:59:02.400 066 18313.28 101.06 52287.51 88888.00 2010-03-07 04:59:02.900 066 18313.20 100.95 52287.49 88888.00 2010-03-07 04:59:03.400 066 18313.21 100.87 52287.53 88888.00 2010-03-07 04:59:03.900 066 18313.34 100.79 52287.60 88888.00 2010-03-07 04:59:04.400 066 18313.24 100.90 52287.57 88888.00 2010-03-07 04:59:04.900 066 18313.18 100.94 52287.39 88888.00 2010-03-07 04:59:05.400 066 18313.27 100.99 52287.44 88888.00 2010-03-07 04:59:05.900 066 18313.30 101.04 52287.65 88888.00 2010-03-07 04:59:06.400 066 18313.21 101.14 52287.69 88888.00 2010-03-07 04:59:06.900 066 18313.23 101.08 52287.59 88888.00 2010-03-07 04:59:07.400 066 18313.32 100.87 52287.72 88888.00 2010-03-07 04:59:07.900 066 18313.25 100.85 52287.67 88888.00 2010-03-07 04:59:08.400 066 18313.09 100.76 52287.58 88888.00 2010-03-07 04:59:08.900 066 18313.08 100.73 52287.47 88888.00 2010-03-07 04:59:09.400 066 18313.24 100.95 52287.30 88888.00 2010-03-07 04:59:09.900 066 18313.27 101.01 52287.22 88888.00 2010-03-07 04:59:10.400 066 18313.29 100.99 52287.24 88888.00 2010-03-07 04:59:10.900 066 18313.21 100.94 52287.26 88888.00 2010-03-07 04:59:11.400 066 18313.15 100.91 52287.34 88888.00 2010-03-07 04:59:11.900 066 18313.14 100.97 52287.28 88888.00 2010-03-07 04:59:12.400 066 18313.19 101.05 52287.11 88888.00 2010-03-07 04:59:12.900 066 18313.12 101.05 52287.10 88888.00 2010-03-07 04:59:13.400 066 18313.16 101.03 52287.12 88888.00 2010-03-07 04:59:13.900 066 18313.23 101.03 52287.05 88888.00 2010-03-07 04:59:14.400 066 18313.16 100.97 52287.09 88888.00 2010-03-07 04:59:14.900 066 18313.21 100.96 52287.00 88888.00 2010-03-07 04:59:15.400 066 18313.12 101.04 52287.07 88888.00 2010-03-07 04:59:15.900 066 18313.14 101.16 52287.15 88888.00 2010-03-07 04:59:16.400 066 18313.17 101.17 52287.06 88888.00 2010-03-07 04:59:16.900 066 18313.18 101.07 52287.03 88888.00 2010-03-07 04:59:17.400 066 18313.19 101.03 52287.12 88888.00 2010-03-07 04:59:17.900 066 18313.07 101.12 52287.18 88888.00 2010-03-07 04:59:18.400 066 18313.04 101.06 52287.18 88888.00 2010-03-07 04:59:18.900 066 18313.06 100.95 52287.07 88888.00 2010-03-07 04:59:19.400 066 18313.09 100.89 52287.15 88888.00 2010-03-07 04:59:19.900 066 18313.26 101.05 52287.23 88888.00 2010-03-07 04:59:20.400 066 18313.18 101.00 52287.13 88888.00 2010-03-07 04:59:20.900 066 18313.15 100.90 52287.25 88888.00 2010-03-07 04:59:21.400 066 18313.20 100.99 52287.22 88888.00 2010-03-07 04:59:21.900 066 18313.20 100.87 52287.16 88888.00 2010-03-07 04:59:22.400 066 18313.06 100.80 52287.26 88888.00 2010-03-07 04:59:22.900 066 18313.04 100.98 52287.50 88888.00 2010-03-07 04:59:23.400 066 18313.06 100.92 52287.53 88888.00 2010-03-07 04:59:23.900 066 18313.12 100.88 52287.41 88888.00 2010-03-07 04:59:24.400 066 18313.15 101.01 52287.21 88888.00 2010-03-07 04:59:24.900 066 18313.13 101.02 52287.20 88888.00 2010-03-07 04:59:25.400 066 18313.07 101.02 52287.33 88888.00 2010-03-07 04:59:25.900 066 18313.07 101.00 52287.35 88888.00 2010-03-07 04:59:26.400 066 18313.12 101.04 52287.32 88888.00 2010-03-07 04:59:26.900 066 18313.15 100.97 52287.33 88888.00 2010-03-07 04:59:27.400 066 18313.10 101.00 52287.23 88888.00 2010-03-07 04:59:27.900 066 18313.14 101.13 52287.23 88888.00 2010-03-07 04:59:28.400 066 18313.17 100.98 52287.27 88888.00 2010-03-07 04:59:28.900 066 18313.17 101.02 52287.37 88888.00 2010-03-07 04:59:29.400 066 18313.15 100.76 52287.36 88888.00 2010-03-07 04:59:29.900 066 18313.09 100.80 52287.37 88888.00 2010-03-07 04:59:30.400 066 18313.01 100.98 52287.39 88888.00 2010-03-07 04:59:30.900 066 18312.94 100.90 52287.44 88888.00 2010-03-07 04:59:31.400 066 18312.98 100.82 52287.44 88888.00 2010-03-07 04:59:31.900 066 18312.94 100.84 52287.37 88888.00 2010-03-07 04:59:32.400 066 18312.95 100.94 52287.34 88888.00 2010-03-07 04:59:32.900 066 18312.90 100.89 52287.33 88888.00 2010-03-07 04:59:33.400 066 18313.01 100.89 52287.39 88888.00 2010-03-07 04:59:33.900 066 18313.06 100.84 52287.42 88888.00 2010-03-07 04:59:34.400 066 18313.01 100.91 52287.37 88888.00 2010-03-07 04:59:34.900 066 18313.01 100.89 52287.34 88888.00 2010-03-07 04:59:35.400 066 18312.91 100.85 52287.17 88888.00 2010-03-07 04:59:35.900 066 18312.97 100.92 52287.29 88888.00 2010-03-07 04:59:36.400 066 18313.05 100.92 52287.16 88888.00 2010-03-07 04:59:36.900 066 18312.95 101.03 52287.14 88888.00 2010-03-07 04:59:37.400 066 18312.88 101.04 52287.27 88888.00 2010-03-07 04:59:37.900 066 18312.95 101.07 52287.30 88888.00 2010-03-07 04:59:38.400 066 18312.99 100.98 52287.35 88888.00 2010-03-07 04:59:38.900 066 18312.94 101.00 52287.42 88888.00 2010-03-07 04:59:39.400 066 18313.01 100.95 52287.39 88888.00 2010-03-07 04:59:39.900 066 18313.02 101.00 52287.44 88888.00 2010-03-07 04:59:40.400 066 18313.06 100.99 52287.45 88888.00 2010-03-07 04:59:40.900 066 18313.08 101.06 52287.29 88888.00 2010-03-07 04:59:41.400 066 18313.09 100.88 52287.25 88888.00 2010-03-07 04:59:41.900 066 18313.03 100.90 52287.20 88888.00 2010-03-07 04:59:42.400 066 18312.99 100.94 52287.22 88888.00 2010-03-07 04:59:42.900 066 18313.06 100.94 52287.20 88888.00 2010-03-07 04:59:43.400 066 18313.10 100.97 52287.16 88888.00 2010-03-07 04:59:43.900 066 18313.05 100.94 52287.28 88888.00 2010-03-07 04:59:44.400 066 18313.08 100.96 52287.34 88888.00 2010-03-07 04:59:44.900 066 18313.07 100.91 52287.30 88888.00 2010-03-07 04:59:45.400 066 18313.12 100.84 52287.24 88888.00 2010-03-07 04:59:45.900 066 18313.08 100.83 52287.39 88888.00 2010-03-07 04:59:46.400 066 18313.10 100.89 52287.36 88888.00 2010-03-07 04:59:46.900 066 18313.03 100.98 52287.41 88888.00 2010-03-07 04:59:47.400 066 18312.93 100.94 52287.45 88888.00 2010-03-07 04:59:47.900 066 18313.01 100.97 52287.48 88888.00 2010-03-07 04:59:48.400 066 18313.08 100.94 52287.46 88888.00 2010-03-07 04:59:48.900 066 18313.06 100.89 52287.48 88888.00 2010-03-07 04:59:49.400 066 18313.03 100.82 52287.51 88888.00 2010-03-07 04:59:49.900 066 18312.93 100.80 52287.49 88888.00 2010-03-07 04:59:50.400 066 18312.96 100.80 52287.49 88888.00 2010-03-07 04:59:50.900 066 18312.99 100.74 52287.45 88888.00 2010-03-07 04:59:51.400 066 18313.01 100.79 52287.44 88888.00 2010-03-07 04:59:51.900 066 18313.01 100.74 52287.42 88888.00 2010-03-07 04:59:52.400 066 18312.90 100.77 52287.46 88888.00 2010-03-07 04:59:52.900 066 18312.88 100.81 52287.40 88888.00 2010-03-07 04:59:53.400 066 18312.85 100.68 52287.26 88888.00 2010-03-07 04:59:53.900 066 18312.81 100.56 52287.16 88888.00 2010-03-07 04:59:54.400 066 18312.97 100.79 52287.10 88888.00 2010-03-07 04:59:54.900 066 18312.99 100.80 52287.27 88888.00 2010-03-07 04:59:55.400 066 18312.81 100.80 52287.37 88888.00 2010-03-07 04:59:55.900 066 18312.87 100.71 52287.20 88888.00 2010-03-07 04:59:56.400 066 18312.81 100.82 52287.05 88888.00 2010-03-07 04:59:56.900 066 18312.87 100.87 52287.15 88888.00 2010-03-07 04:59:57.400 066 18312.97 100.94 52287.46 88888.00 2010-03-07 04:59:57.900 066 18313.01 100.92 52287.64 88888.00 2010-03-07 04:59:58.400 066 18313.04 100.95 52287.51 88888.00 2010-03-07 04:59:58.900 066 18313.01 100.98 52287.41 88888.00 2010-03-07 04:59:59.400 066 18313.03 101.00 52287.63 88888.00 2010-03-07 04:59:59.900 066 18313.09 100.95 52287.63 88888.00 2010-03-07 05:00:00.400 066 18313.07 100.91 52287.57 88888.00 2010-03-07 05:00:00.900 066 18313.04 100.83 52287.46 88888.00 2010-03-07 05:00:01.400 066 18313.08 100.85 52287.47 88888.00 2010-03-07 05:00:01.900 066 18313.05 100.82 52287.42 88888.00 2010-03-07 05:00:02.400 066 18313.06 100.78 52287.41 88888.00 2010-03-07 05:00:02.900 066 18312.96 100.67 52287.47 88888.00 2010-03-07 05:00:03.400 066 18312.99 100.76 52287.45 88888.00 2010-03-07 05:00:03.900 066 18313.06 100.77 52287.47 88888.00 2010-03-07 05:00:04.400 066 18313.06 100.80 52287.48 88888.00 2010-03-07 05:00:04.900 066 18313.06 100.81 52287.41 88888.00 2010-03-07 05:00:05.400 066 18313.03 100.80 52287.60 88888.00 2010-03-07 05:00:05.900 066 18313.01 100.87 52287.45 88888.00 2010-03-07 05:00:06.400 066 18312.88 100.85 52287.50 88888.00 2010-03-07 05:00:06.900 066 18312.94 100.77 52287.58 88888.00 2010-03-07 05:00:07.400 066 18312.97 100.72 52287.61 88888.00 2010-03-07 05:00:07.900 066 18313.08 100.80 52287.61 88888.00 2010-03-07 05:00:08.400 066 18313.09 100.82 52287.62 88888.00 2010-03-07 05:00:08.900 066 18313.09 100.81 52287.57 88888.00 2010-03-07 05:00:09.400 066 18313.17 100.72 52287.51 88888.00 2010-03-07 05:00:09.900 066 18313.16 100.78 52287.56 88888.00 2010-03-07 05:00:10.400 066 18313.08 100.76 52287.72 88888.00 2010-03-07 05:00:10.900 066 18313.10 100.80 52287.70 88888.00 2010-03-07 05:00:11.400 066 18313.05 100.74 52287.68 88888.00 2010-03-07 05:00:11.900 066 18312.99 100.68 52287.59 88888.00 2010-03-07 05:00:12.400 066 18313.02 100.74 52287.56 88888.00 2010-03-07 05:00:12.900 066 18313.09 100.73 52287.46 88888.00 2010-03-07 05:00:13.400 066 18313.08 100.70 52287.49 88888.00 2010-03-07 05:00:13.900 066 18313.01 100.72 52287.68 88888.00 2010-03-07 05:00:14.400 066 18312.92 100.61 52287.70 88888.00 2010-03-07 05:00:14.900 066 18312.88 100.63 52287.57 88888.00 2010-03-07 05:00:15.400 066 18312.94 100.65 52287.51 88888.00 2010-03-07 05:00:15.900 066 18312.88 100.78 52287.52 88888.00 2010-03-07 05:00:16.400 066 18312.94 100.84 52287.38 88888.00 2010-03-07 05:00:16.900 066 18312.95 100.82 52287.41 88888.00 2010-03-07 05:00:17.400 066 18312.97 100.79 52287.49 88888.00 2010-03-07 05:00:17.900 066 18312.98 100.87 52287.53 88888.00 2010-03-07 05:00:18.400 066 18312.94 100.84 52287.57 88888.00 2010-03-07 05:00:18.900 066 18312.82 100.81 52287.68 88888.00 2010-03-07 05:00:19.400 066 18312.81 100.84 52287.60 88888.00 2010-03-07 05:00:19.900 066 18312.95 100.84 52287.52 88888.00 2010-03-07 05:00:20.400 066 18312.96 100.87 52287.51 88888.00 2010-03-07 05:00:20.900 066 18312.90 100.88 52287.44 88888.00 2010-03-07 05:00:21.400 066 18312.94 100.86 52287.56 88888.00 2010-03-07 05:00:21.900 066 18312.98 100.87 52287.55 88888.00 2010-03-07 05:00:22.400 066 18312.97 100.89 52287.49 88888.00 2010-03-07 05:00:22.900 066 18312.97 100.94 52287.49 88888.00 2010-03-07 05:00:23.400 066 18313.02 100.91 52287.50 88888.00 2010-03-07 05:00:23.900 066 18313.08 100.94 52287.52 88888.00 2010-03-07 05:00:24.400 066 18313.15 100.96 52287.61 88888.00 2010-03-07 05:00:24.900 066 18313.01 100.95 52287.75 88888.00 2010-03-07 05:00:25.400 066 18312.97 100.91 52287.71 88888.00 2010-03-07 05:00:25.900 066 18312.99 100.92 52287.61 88888.00 2010-03-07 05:00:26.400 066 18313.02 100.89 52287.44 88888.00 2010-03-07 05:00:26.900 066 18313.14 100.92 52287.35 88888.00 2010-03-07 05:00:27.400 066 18313.09 100.91 52287.27 88888.00 2010-03-07 05:00:27.900 066 18313.05 100.85 52287.34 88888.00 2010-03-07 05:00:28.400 066 18312.97 100.86 52287.37 88888.00 2010-03-07 05:00:28.900 066 18312.99 100.89 52287.34 88888.00 2010-03-07 05:00:29.400 066 18313.01 100.95 52287.39 88888.00 2010-03-07 05:00:29.900 066 18312.91 101.04 52287.57 88888.00 2010-03-07 05:00:30.400 066 18312.98 100.91 52287.61 88888.00 2010-03-07 05:00:30.900 066 18312.97 100.85 52287.42 88888.00 2010-03-07 05:00:31.400 066 18312.98 100.91 52287.41 88888.00 2010-03-07 05:00:31.900 066 18313.07 101.03 52287.42 88888.00 2010-03-07 05:00:32.400 066 18312.99 101.01 52287.58 88888.00 2010-03-07 05:00:32.900 066 18312.91 100.99 52287.63 88888.00 2010-03-07 05:00:33.400 066 18312.80 101.03 52287.49 88888.00 2010-03-07 05:00:33.900 066 18312.82 101.00 52287.46 88888.00 2010-03-07 05:00:34.400 066 18312.90 101.01 52287.44 88888.00 2010-03-07 05:00:34.900 066 18313.02 101.05 52287.51 88888.00 2010-03-07 05:00:35.400 066 18313.10 100.97 52287.52 88888.00 2010-03-07 05:00:35.900 066 18313.10 100.64 52287.59 88888.00 2010-03-07 05:00:36.400 066 18313.06 100.63 52287.56 88888.00 2010-03-07 05:00:36.900 066 18312.99 100.88 52287.51 88888.00 2010-03-07 05:00:37.400 066 18313.01 100.90 52287.42 88888.00 2010-03-07 05:00:37.900 066 18313.09 100.90 52287.36 88888.00 2010-03-07 05:00:38.400 066 18313.02 100.95 52287.47 88888.00 2010-03-07 05:00:38.900 066 18312.88 100.92 52287.44 88888.00 2010-03-07 05:00:39.400 066 18312.91 100.94 52287.49 88888.00 2010-03-07 05:00:39.900 066 18313.06 100.98 52287.52 88888.00 2010-03-07 05:00:40.400 066 18313.09 100.97 52287.49 88888.00 2010-03-07 05:00:40.900 066 18313.05 100.94 52287.42 88888.00 2010-03-07 05:00:41.400 066 18313.06 100.95 52287.39 88888.00 2010-03-07 05:00:41.900 066 18313.18 100.97 52287.51 88888.00 2010-03-07 05:00:42.400 066 18313.26 100.87 52287.60 88888.00 2010-03-07 05:00:42.900 066 18313.20 100.92 52287.58 88888.00 2010-03-07 05:00:43.400 066 18313.16 101.08 52287.38 88888.00 2010-03-07 05:00:43.900 066 18313.16 101.13 52287.42 88888.00 2010-03-07 05:00:44.400 066 18313.16 101.19 52287.53 88888.00 2010-03-07 05:00:44.900 066 18313.06 101.17 52287.60 88888.00 2010-03-07 05:00:45.400 066 18313.15 101.05 52287.51 88888.00 2010-03-07 05:00:45.900 066 18313.25 101.13 52287.55 88888.00 2010-03-07 05:00:46.400 066 18313.17 101.20 52287.59 88888.00 2010-03-07 05:00:46.900 066 18313.09 101.13 52287.57 88888.00 2010-03-07 05:00:47.400 066 18313.10 101.28 52287.59 88888.00 2010-03-07 05:00:47.900 066 18313.26 101.30 52287.60 88888.00 2010-03-07 05:00:48.400 066 18313.24 101.28 52287.60 88888.00 2010-03-07 05:00:48.900 066 18313.24 101.31 52287.58 88888.00 2010-03-07 05:00:49.400 066 18313.16 101.31 52287.46 88888.00 2010-03-07 05:00:49.900 066 18313.24 101.29 52287.52 88888.00 2010-03-07 05:00:50.400 066 18313.23 101.04 52287.67 88888.00 2010-03-07 05:00:50.900 066 18313.14 101.17 52287.63 88888.00 2010-03-07 05:00:51.400 066 18313.18 101.30 52287.58 88888.00 2010-03-07 05:00:51.900 066 18313.19 101.24 52287.60 88888.00 2010-03-07 05:00:52.400 066 18313.38 101.20 52287.48 88888.00 2010-03-07 05:00:52.900 066 18313.41 101.23 52287.45 88888.00 2010-03-07 05:00:53.400 066 18313.37 101.32 52287.56 88888.00 2010-03-07 05:00:53.900 066 18313.26 101.32 52287.55 88888.00 2010-03-07 05:00:54.400 066 18313.30 101.29 52287.49 88888.00 2010-03-07 05:00:54.900 066 18313.27 101.25 52287.49 88888.00 2010-03-07 05:00:55.400 066 18313.34 101.12 52287.40 88888.00 2010-03-07 05:00:55.900 066 18313.26 101.17 52287.37 88888.00 2010-03-07 05:00:56.400 066 18313.25 101.22 52287.35 88888.00 2010-03-07 05:00:56.900 066 18313.25 101.22 52287.42 88888.00 2010-03-07 05:00:57.400 066 18313.27 101.28 52287.45 88888.00 2010-03-07 05:00:57.900 066 18313.25 101.40 52287.50 88888.00 2010-03-07 05:00:58.400 066 18313.23 101.39 52287.51 88888.00 2010-03-07 05:00:58.900 066 18313.25 101.34 52287.52 88888.00 2010-03-07 05:00:59.400 066 18313.15 101.38 52287.47 88888.00 2010-03-07 05:00:59.900 066 18313.18 101.43 52287.46 88888.00 2010-03-07 05:01:00.400 066 18313.19 101.49 52287.39 88888.00 2010-03-07 05:01:00.900 066 18313.16 101.46 52287.32 88888.00 2010-03-07 05:01:01.400 066 18313.08 101.41 52287.34 88888.00 2010-03-07 05:01:01.900 066 18313.07 101.53 52287.37 88888.00 2010-03-07 05:01:02.400 066 18313.01 101.50 52287.46 88888.00 2010-03-07 05:01:02.900 066 18313.15 101.43 52287.41 88888.00 2010-03-07 05:01:03.400 066 18313.23 101.50 52287.42 88888.00 2010-03-07 05:01:03.900 066 18313.29 101.52 52287.33 88888.00 2010-03-07 05:01:04.400 066 18313.24 101.51 52287.29 88888.00 2010-03-07 05:01:04.900 066 18313.23 101.52 52287.41 88888.00 2010-03-07 05:01:05.400 066 18313.20 101.46 52287.49 88888.00 2010-03-07 05:01:05.900 066 18313.21 101.25 52287.46 88888.00 2010-03-07 05:01:06.400 066 18313.28 101.31 52287.35 88888.00 2010-03-07 05:01:06.900 066 18313.30 101.49 52287.38 88888.00 2010-03-07 05:01:07.400 066 18313.27 101.47 52287.33 88888.00 2010-03-07 05:01:07.900 066 18313.26 101.49 52287.39 88888.00 2010-03-07 05:01:08.400 066 18313.28 101.56 52287.42 88888.00 2010-03-07 05:01:08.900 066 18313.39 101.59 52287.53 88888.00 2010-03-07 05:01:09.400 066 18313.37 101.53 52287.53 88888.00 2010-03-07 05:01:09.900 066 18313.40 101.51 52287.44 88888.00 2010-03-07 05:01:10.400 066 18313.37 101.55 52287.39 88888.00 2010-03-07 05:01:10.900 066 18313.35 101.61 52287.33 88888.00 2010-03-07 05:01:11.400 066 18313.24 101.51 52287.51 88888.00 2010-03-07 05:01:11.900 066 18313.31 101.54 52287.51 88888.00 2010-03-07 05:01:12.400 066 18313.37 101.62 52287.55 88888.00 2010-03-07 05:01:12.900 066 18313.31 101.61 52287.46 88888.00 2010-03-07 05:01:13.400 066 18313.21 101.66 52287.38 88888.00 2010-03-07 05:01:13.900 066 18313.21 101.62 52287.35 88888.00 2010-03-07 05:01:14.400 066 18313.21 101.59 52287.30 88888.00 2010-03-07 05:01:14.900 066 18313.29 101.59 52287.25 88888.00 2010-03-07 05:01:15.400 066 18313.39 101.41 52287.26 88888.00 2010-03-07 05:01:15.900 066 18313.39 101.35 52287.30 88888.00 2010-03-07 05:01:16.400 066 18313.38 101.43 52287.37 88888.00 2010-03-07 05:01:16.900 066 18313.47 101.45 52287.38 88888.00 2010-03-07 05:01:17.400 066 18313.38 101.55 52287.27 88888.00 2010-03-07 05:01:17.900 066 18313.32 101.62 52287.29 88888.00 2010-03-07 05:01:18.400 066 18313.38 101.62 52287.36 88888.00 2010-03-07 05:01:18.900 066 18313.35 101.58 52287.33 88888.00 2010-03-07 05:01:19.400 066 18313.40 101.44 52287.35 88888.00 2010-03-07 05:01:19.900 066 18313.32 101.38 52287.44 88888.00 2010-03-07 05:01:20.400 066 18313.32 101.57 52287.60 88888.00 2010-03-07 05:01:20.900 066 18313.36 101.62 52287.69 88888.00 2010-03-07 05:01:21.400 066 18313.41 101.53 52287.53 88888.00 2010-03-07 05:01:21.900 066 18313.47 101.62 52287.42 88888.00 2010-03-07 05:01:22.400 066 18313.43 101.66 52287.46 88888.00 2010-03-07 05:01:22.900 066 18313.30 101.46 52287.51 88888.00 2010-03-07 05:01:23.400 066 18313.35 101.66 52287.50 88888.00 2010-03-07 05:01:23.900 066 18313.45 101.71 52287.56 88888.00 2010-03-07 05:01:24.400 066 18313.39 101.74 52287.61 88888.00 2010-03-07 05:01:24.900 066 18313.42 101.71 52287.48 88888.00 2010-03-07 05:01:25.400 066 18313.36 101.71 52287.55 88888.00 2010-03-07 05:01:25.900 066 18313.30 101.68 52287.63 88888.00 2010-03-07 05:01:26.400 066 18313.31 101.63 52287.72 88888.00 2010-03-07 05:01:26.900 066 18313.32 101.50 52287.59 88888.00 2010-03-07 05:01:27.400 066 18313.37 101.54 52287.60 88888.00 2010-03-07 05:01:27.900 066 18313.29 101.61 52287.63 88888.00 2010-03-07 05:01:28.400 066 18313.24 101.56 52287.61 88888.00 2010-03-07 05:01:28.900 066 18313.24 101.53 52287.49 88888.00 2010-03-07 05:01:29.400 066 18313.16 101.57 52287.42 88888.00 2010-03-07 05:01:29.900 066 18313.15 101.55 52287.59 88888.00 2010-03-07 05:01:30.400 066 18313.24 101.61 52287.57 88888.00 2010-03-07 05:01:30.900 066 18313.34 101.59 52287.59 88888.00 2010-03-07 05:01:31.400 066 18313.32 101.54 52287.52 88888.00 2010-03-07 05:01:31.900 066 18313.32 101.52 52287.46 88888.00 2010-03-07 05:01:32.400 066 18313.36 101.55 52287.56 88888.00 2010-03-07 05:01:32.900 066 18313.32 101.54 52287.57 88888.00 2010-03-07 05:01:33.400 066 18313.31 101.56 52287.59 88888.00 2010-03-07 05:01:33.900 066 18313.27 101.58 52287.57 88888.00 2010-03-07 05:01:34.400 066 18313.42 101.57 52287.55 88888.00 2010-03-07 05:01:34.900 066 18313.47 101.46 52287.52 88888.00 2010-03-07 05:01:35.400 066 18313.39 101.53 52287.36 88888.00 2010-03-07 05:01:35.900 066 18313.42 101.65 52287.29 88888.00 2010-03-07 05:01:36.400 066 18313.37 101.66 52287.32 88888.00 2010-03-07 05:01:36.900 066 18313.36 101.70 52287.46 88888.00 2010-03-07 05:01:37.400 066 18313.49 101.62 52287.36 88888.00 2010-03-07 05:01:37.900 066 18313.53 101.53 52287.34 88888.00 2010-03-07 05:01:38.400 066 18313.56 101.31 52287.37 88888.00 2010-03-07 05:01:38.900 066 18313.50 101.17 52287.38 88888.00 2010-03-07 05:01:39.400 066 18313.61 101.20 52287.35 88888.00 2010-03-07 05:01:39.900 066 18313.69 101.30 52287.51 88888.00 2010-03-07 05:01:40.400 066 18313.67 101.33 52287.51 88888.00 2010-03-07 05:01:40.900 066 18313.56 101.33 52287.57 88888.00 2010-03-07 05:01:41.400 066 18313.58 101.32 52287.45 88888.00 2010-03-07 05:01:41.900 066 18313.60 101.30 52287.36 88888.00 2010-03-07 05:01:42.400 066 18313.69 101.20 52287.44 88888.00 2010-03-07 05:01:42.900 066 18313.56 101.16 52287.41 88888.00 2010-03-07 05:01:43.400 066 18313.59 101.21 52287.45 88888.00 2010-03-07 05:01:43.900 066 18313.60 101.15 52287.46 88888.00 2010-03-07 05:01:44.400 066 18313.56 101.14 52287.32 88888.00 2010-03-07 05:01:44.900 066 18313.64 101.22 52287.28 88888.00 2010-03-07 05:01:45.400 066 18313.64 101.20 52287.25 88888.00 2010-03-07 05:01:45.900 066 18313.67 101.21 52287.17 88888.00 2010-03-07 05:01:46.397 066 18313.68 101.29 52287.16 88888.00 2010-03-07 05:01:46.907 066 18313.70 101.32 52287.28 88888.00 2010-03-07 05:01:47.407 066 18313.68 101.28 52287.27 88888.00 2010-03-07 05:01:47.907 066 18313.72 101.37 52287.29 88888.00 2010-03-07 05:01:48.407 066 18313.69 101.34 52287.28 88888.00 2010-03-07 05:01:48.907 066 18313.74 101.36 52287.12 88888.00 2010-03-07 05:01:49.407 066 18313.80 101.34 52287.29 88888.00 2010-03-07 05:01:49.907 066 18313.79 101.34 52287.30 88888.00 2010-03-07 05:01:50.407 066 18313.78 101.25 52287.29 88888.00 2010-03-07 05:01:50.907 066 18313.70 101.20 52287.26 88888.00 2010-03-07 05:01:51.407 066 18313.73 101.21 52287.29 88888.00 2010-03-07 05:01:51.907 066 18313.78 101.26 52287.25 88888.00 2010-03-07 05:01:52.407 066 18313.69 101.32 52287.22 88888.00 2010-03-07 05:01:52.907 066 18313.69 101.40 52287.34 88888.00 2010-03-07 05:01:53.407 066 18313.63 101.36 52287.27 88888.00 2010-03-07 05:01:53.907 066 18313.68 101.29 52287.22 88888.00 2010-03-07 05:01:54.407 066 18313.70 101.32 52287.35 88888.00 2010-03-07 05:01:54.907 066 18313.64 101.33 52287.36 88888.00 2010-03-07 05:01:55.407 066 18313.68 101.32 52287.34 88888.00 2010-03-07 05:01:55.907 066 18313.73 101.39 52287.35 88888.00 2010-03-07 05:01:56.407 066 18313.80 101.39 52287.44 88888.00 2010-03-07 05:01:56.907 066 18313.74 101.26 52287.50 88888.00 2010-03-07 05:01:57.407 066 18313.68 101.22 52287.44 88888.00 2010-03-07 05:01:57.907 066 18313.66 101.26 52287.38 88888.00 2010-03-07 05:01:58.407 066 18313.60 101.30 52287.40 88888.00 2010-03-07 05:01:58.907 066 18313.71 101.29 52287.36 88888.00 2010-03-07 05:01:59.407 066 18313.72 101.22 52287.36 88888.00 2010-03-07 05:01:59.907 066 18313.71 101.33 52287.44 88888.00 2010-03-07 05:02:00.407 066 18313.62 101.32 52287.44 88888.00 2010-03-07 05:02:00.907 066 18313.67 101.28 52287.40 88888.00 2010-03-07 05:02:01.407 066 18313.66 101.23 52287.34 88888.00 2010-03-07 05:02:01.907 066 18313.61 101.21 52287.29 88888.00 2010-03-07 05:02:02.407 066 18313.69 101.15 52287.35 88888.00 2010-03-07 05:02:02.907 066 18313.81 101.19 52287.34 88888.00 2010-03-07 05:02:03.407 066 18313.77 101.32 52287.32 88888.00 2010-03-07 05:02:03.907 066 18313.71 101.33 52287.32 88888.00 2010-03-07 05:02:04.407 066 18313.67 101.33 52287.36 88888.00 2010-03-07 05:02:04.907 066 18313.68 101.21 52287.37 88888.00 2010-03-07 05:02:05.407 066 18313.75 101.18 52287.46 88888.00 2010-03-07 05:02:05.907 066 18313.84 101.28 52287.44 88888.00 2010-03-07 05:02:06.407 066 18313.82 101.28 52287.42 88888.00 2010-03-07 05:02:06.907 066 18313.74 101.25 52287.35 88888.00 2010-03-07 05:02:07.407 066 18313.83 101.33 52287.42 88888.00 2010-03-07 05:02:07.907 066 18313.75 101.37 52287.39 88888.00 2010-03-07 05:02:08.407 066 18313.68 101.33 52287.37 88888.00 2010-03-07 05:02:08.907 066 18313.70 101.30 52287.35 88888.00 2010-03-07 05:02:09.407 066 18313.73 101.37 52287.36 88888.00 2010-03-07 05:02:09.907 066 18313.80 101.32 52287.38 88888.00 2010-03-07 05:02:10.407 066 18313.85 101.21 52287.36 88888.00 2010-03-07 05:02:10.907 066 18313.84 101.28 52287.44 88888.00 2010-03-07 05:02:11.407 066 18313.81 101.34 52287.49 88888.00 2010-03-07 05:02:11.907 066 18313.72 101.31 52287.33 88888.00 2010-03-07 05:02:12.407 066 18313.70 101.32 52287.06 88888.00 2010-03-07 05:02:12.907 066 18313.74 101.35 52286.99 88888.00 2010-03-07 05:02:13.407 066 18313.75 101.35 52287.15 88888.00 2010-03-07 05:02:13.907 066 18313.71 101.31 52287.20 88888.00 2010-03-07 05:02:14.407 066 18313.74 101.30 52287.30 88888.00 2010-03-07 05:02:14.907 066 18313.81 101.37 52287.33 88888.00 2010-03-07 05:02:15.407 066 18313.85 101.42 52287.30 88888.00 2010-03-07 05:02:15.907 066 18313.82 101.40 52287.29 88888.00 2010-03-07 05:02:16.407 066 18313.78 101.48 52287.24 88888.00 2010-03-07 05:02:16.907 066 18313.82 101.50 52287.22 88888.00 2010-03-07 05:02:17.407 066 18313.80 101.50 52287.30 88888.00 2010-03-07 05:02:17.907 066 18313.84 101.52 52287.33 88888.00 2010-03-07 05:02:18.407 066 18313.88 101.50 52287.23 88888.00 2010-03-07 05:02:18.907 066 18313.84 101.49 52287.18 88888.00 2010-03-07 05:02:19.407 066 18313.80 101.49 52287.16 88888.00 2010-03-07 05:02:19.907 066 18313.67 101.56 52287.15 88888.00 2010-03-07 05:02:20.407 066 18313.58 101.54 52287.10 88888.00 2010-03-07 05:02:20.907 066 18313.69 101.53 52287.02 88888.00 2010-03-07 05:02:21.407 066 18313.72 101.56 52287.10 88888.00 2010-03-07 05:02:21.907 066 18313.68 101.61 52287.10 88888.00 2010-03-07 05:02:22.407 066 18313.64 101.63 52287.07 88888.00 2010-03-07 05:02:22.907 066 18313.64 101.66 52287.16 88888.00 2010-03-07 05:02:23.407 066 18313.74 101.65 52287.36 88888.00 2010-03-07 05:02:23.907 066 18313.85 101.68 52287.38 88888.00 2010-03-07 05:02:24.407 066 18313.91 101.78 52287.44 88888.00 2010-03-07 05:02:24.907 066 18313.86 101.79 52287.38 88888.00 2010-03-07 05:02:25.407 066 18313.75 101.69 52287.42 88888.00 2010-03-07 05:02:25.907 066 18313.78 101.68 52287.55 88888.00 2010-03-07 05:02:26.407 066 18313.83 101.75 52287.53 88888.00 2010-03-07 05:02:26.907 066 18313.79 101.71 52287.42 88888.00 2010-03-07 05:02:27.407 066 18313.82 101.67 52287.40 88888.00 2010-03-07 05:02:27.907 066 18313.77 101.66 52287.41 88888.00 2010-03-07 05:02:28.407 066 18313.61 101.65 52287.34 88888.00 2010-03-07 05:02:28.907 066 18313.67 101.67 52287.34 88888.00 2010-03-07 05:02:29.407 066 18313.58 101.71 52287.42 88888.00 2010-03-07 05:02:29.907 066 18313.66 101.68 52287.48 88888.00 2010-03-07 05:02:30.407 066 18313.68 101.71 52287.38 88888.00 2010-03-07 05:02:30.907 066 18313.67 101.67 52287.41 88888.00 2010-03-07 05:02:31.407 066 18313.67 101.63 52287.42 88888.00 2010-03-07 05:02:31.907 066 18313.64 101.61 52287.35 88888.00 2010-03-07 05:02:32.407 066 18313.58 101.71 52287.37 88888.00 2010-03-07 05:02:32.907 066 18313.53 101.71 52287.36 88888.00 2010-03-07 05:02:33.407 066 18313.62 101.69 52287.26 88888.00 2010-03-07 05:02:33.907 066 18313.66 101.76 52287.23 88888.00 2010-03-07 05:02:34.407 066 18313.72 101.80 52287.28 88888.00 2010-03-07 05:02:34.907 066 18313.66 101.81 52287.24 88888.00 2010-03-07 05:02:35.407 066 18313.55 101.84 52287.32 88888.00 2010-03-07 05:02:35.907 066 18313.52 101.80 52287.32 88888.00 2010-03-07 05:02:36.407 066 18313.62 101.86 52287.38 88888.00 2010-03-07 05:02:36.907 066 18313.66 101.81 52287.38 88888.00 2010-03-07 05:02:37.407 066 18313.66 101.80 52287.33 88888.00 2010-03-07 05:02:37.907 066 18313.62 101.83 52287.32 88888.00 2010-03-07 05:02:38.407 066 18313.58 101.83 52287.23 88888.00 2010-03-07 05:02:38.907 066 18313.57 101.81 52287.20 88888.00 2010-03-07 05:02:39.407 066 18313.61 101.82 52287.18 88888.00 2010-03-07 05:02:39.907 066 18313.61 101.86 52287.10 88888.00 2010-03-07 05:02:40.407 066 18313.71 101.91 52287.21 88888.00 2010-03-07 05:02:40.907 066 18313.77 101.97 52287.37 88888.00 2010-03-07 05:02:41.407 066 18313.69 101.96 52287.32 88888.00 2010-03-07 05:02:41.907 066 18313.64 101.98 52287.17 88888.00 2010-03-07 05:02:42.407 066 18313.64 102.05 52287.25 88888.00 2010-03-07 05:02:42.907 066 18313.62 102.08 52287.30 88888.00 2010-03-07 05:02:43.407 066 18313.58 102.03 52287.34 88888.00 2010-03-07 05:02:43.907 066 18313.62 101.99 52287.38 88888.00 2010-03-07 05:02:44.407 066 18313.68 102.01 52287.37 88888.00 2010-03-07 05:02:44.907 066 18313.72 102.02 52287.25 88888.00 2010-03-07 05:02:45.407 066 18313.66 102.04 52287.39 88888.00 2010-03-07 05:02:45.907 066 18313.60 102.10 52287.45 88888.00 2010-03-07 05:02:46.407 066 18313.64 102.15 52287.30 88888.00 2010-03-07 05:02:46.907 066 18313.75 102.10 52287.34 88888.00 2010-03-07 05:02:47.407 066 18313.79 102.01 52287.37 88888.00 2010-03-07 05:02:47.907 066 18313.68 101.99 52287.36 88888.00 2010-03-07 05:02:48.407 066 18313.73 102.08 52287.39 88888.00 2010-03-07 05:02:48.907 066 18313.74 102.12 52287.35 88888.00 2010-03-07 05:02:49.407 066 18313.68 102.16 52287.34 88888.00 2010-03-07 05:02:49.907 066 18313.59 102.15 52287.40 88888.00 2010-03-07 05:02:50.407 066 18313.61 102.11 52287.42 88888.00 2010-03-07 05:02:50.907 066 18313.77 102.06 52287.30 88888.00 2010-03-07 05:02:51.407 066 18313.80 102.01 52287.23 88888.00 2010-03-07 05:02:51.907 066 18313.79 101.99 52287.21 88888.00 2010-03-07 05:02:52.407 066 18313.77 101.92 52287.18 88888.00 2010-03-07 05:02:52.907 066 18313.78 101.89 52287.22 88888.00 2010-03-07 05:02:53.407 066 18313.84 101.92 52287.15 88888.00 2010-03-07 05:02:53.907 066 18313.86 101.98 52287.15 88888.00 2010-03-07 05:02:54.407 066 18313.85 102.07 52287.23 88888.00 2010-03-07 05:02:54.907 066 18313.85 102.12 52287.28 88888.00 2010-03-07 05:02:55.407 066 18313.90 102.12 52287.34 88888.00 2010-03-07 05:02:55.907 066 18313.91 102.08 52287.36 88888.00 2010-03-07 05:02:56.407 066 18313.91 102.18 52287.34 88888.00 2010-03-07 05:02:56.907 066 18313.84 102.18 52287.28 88888.00 2010-03-07 05:02:57.407 066 18313.86 102.19 52287.34 88888.00 2010-03-07 05:02:57.907 066 18313.86 102.22 52287.26 88888.00 2010-03-07 05:02:58.407 066 18313.89 102.25 52287.28 88888.00 2010-03-07 05:02:58.907 066 18313.88 102.28 52287.20 88888.00 2010-03-07 05:02:59.407 066 18313.93 102.16 52287.15 88888.00 2010-03-07 05:02:59.907 066 18313.96 102.17 52287.20 88888.00 2010-03-07 05:03:00.407 066 18314.01 102.17 52287.11 88888.00 2010-03-07 05:03:00.907 066 18313.96 102.18 52287.12 88888.00 2010-03-07 05:03:01.407 066 18313.93 102.18 52287.18 88888.00 2010-03-07 05:03:01.907 066 18313.94 102.26 52287.13 88888.00 2010-03-07 05:03:02.407 066 18313.85 102.22 52287.11 88888.00 2010-03-07 05:03:02.907 066 18313.82 102.10 52287.04 88888.00 2010-03-07 05:03:03.407 066 18313.84 102.08 52287.09 88888.00 2010-03-07 05:03:03.907 066 18313.92 102.12 52287.23 88888.00 2010-03-07 05:03:04.407 066 18313.88 102.11 52287.41 88888.00 2010-03-07 05:03:04.907 066 18313.90 102.20 52287.34 88888.00 2010-03-07 05:03:05.407 066 18313.88 102.16 52287.42 88888.00 2010-03-07 05:03:05.907 066 18313.93 102.17 52287.32 88888.00 2010-03-07 05:03:06.407 066 18313.91 102.14 52287.28 88888.00 2010-03-07 05:03:06.907 066 18313.88 102.13 52287.27 88888.00 2010-03-07 05:03:07.407 066 18313.88 102.03 52287.33 88888.00 2010-03-07 05:03:07.907 066 18313.90 102.04 52287.32 88888.00 2010-03-07 05:03:08.407 066 18313.85 102.14 52287.45 88888.00 2010-03-07 05:03:08.907 066 18313.86 102.13 52287.42 88888.00 2010-03-07 05:03:09.407 066 18313.84 102.15 52287.44 88888.00 2010-03-07 05:03:09.907 066 18313.84 102.13 52287.40 88888.00 2010-03-07 05:03:10.407 066 18313.91 102.09 52287.40 88888.00 2010-03-07 05:03:10.907 066 18313.94 102.15 52287.42 88888.00 2010-03-07 05:03:11.407 066 18313.93 102.20 52287.42 88888.00 2010-03-07 05:03:11.907 066 18313.94 102.24 52287.41 88888.00 2010-03-07 05:03:12.407 066 18313.94 102.24 52287.42 88888.00 2010-03-07 05:03:12.907 066 18313.99 102.29 52287.50 88888.00 2010-03-07 05:03:13.407 066 18314.06 102.35 52287.50 88888.00 2010-03-07 05:03:13.907 066 18314.12 102.29 52287.44 88888.00 2010-03-07 05:03:14.407 066 18314.10 102.23 52287.34 88888.00 2010-03-07 05:03:14.907 066 18314.08 102.25 52287.33 88888.00 2010-03-07 05:03:15.407 066 18314.08 102.36 52287.37 88888.00 2010-03-07 05:03:15.907 066 18314.03 102.31 52287.42 88888.00 2010-03-07 05:03:16.407 066 18314.02 102.25 52287.42 88888.00 2010-03-07 05:03:16.907 066 18313.94 102.31 52287.34 88888.00 2010-03-07 05:03:17.407 066 18313.86 102.37 52287.38 88888.00 2010-03-07 05:03:17.907 066 18314.00 102.32 52287.39 88888.00 2010-03-07 05:03:18.407 066 18314.06 102.28 52287.35 88888.00 2010-03-07 05:03:18.907 066 18314.06 102.37 52287.26 88888.00 2010-03-07 05:03:19.407 066 18314.05 102.46 52287.28 88888.00 2010-03-07 05:03:19.907 066 18313.97 102.46 52287.27 88888.00 2010-03-07 05:03:20.407 066 18313.97 102.43 52287.33 88888.00 2010-03-07 05:03:20.907 066 18313.90 102.50 52287.32 88888.00 2010-03-07 05:03:21.407 066 18313.94 102.54 52287.23 88888.00 2010-03-07 05:03:21.907 066 18313.96 102.46 52287.20 88888.00 2010-03-07 05:03:22.407 066 18314.00 102.48 52287.29 88888.00 2010-03-07 05:03:22.907 066 18313.91 102.50 52287.29 88888.00 2010-03-07 05:03:23.407 066 18313.95 102.44 52287.27 88888.00 2010-03-07 05:03:23.907 066 18314.07 102.40 52287.28 88888.00 2010-03-07 05:03:24.407 066 18314.17 102.43 52287.27 88888.00 2010-03-07 05:03:24.907 066 18314.00 102.48 52287.26 88888.00 2010-03-07 05:03:25.407 066 18313.91 102.54 52287.23 88888.00 2010-03-07 05:03:25.907 066 18313.94 102.64 52287.21 88888.00 2010-03-07 05:03:26.407 066 18314.02 102.61 52287.20 88888.00 2010-03-07 05:03:26.907 066 18314.02 102.56 52287.23 88888.00 2010-03-07 05:03:27.407 066 18314.01 102.55 52287.10 88888.00 2010-03-07 05:03:27.907 066 18314.01 102.49 52287.18 88888.00 2010-03-07 05:03:28.407 066 18313.96 102.44 52287.13 88888.00 2010-03-07 05:03:28.907 066 18313.96 102.45 52287.13 88888.00 2010-03-07 05:03:29.407 066 18313.92 102.46 52287.26 88888.00 2010-03-07 05:03:29.907 066 18313.86 102.45 52287.17 88888.00 2010-03-07 05:03:30.407 066 18313.89 102.57 52287.21 88888.00 2010-03-07 05:03:30.907 066 18314.00 102.59 52287.23 88888.00 2010-03-07 05:03:31.407 066 18314.01 102.57 52287.07 88888.00 2010-03-07 05:03:31.907 066 18314.02 102.62 52287.11 88888.00 2010-03-07 05:03:32.407 066 18314.08 102.67 52287.09 88888.00 2010-03-07 05:03:32.907 066 18314.10 102.62 52287.11 88888.00 2010-03-07 05:03:33.407 066 18314.13 102.58 52287.13 88888.00 2010-03-07 05:03:33.907 066 18314.11 102.56 52287.15 88888.00 2010-03-07 05:03:34.407 066 18313.99 102.56 52287.13 88888.00 2010-03-07 05:03:34.907 066 18314.10 102.58 52287.12 88888.00 2010-03-07 05:03:35.407 066 18314.11 102.56 52287.05 88888.00 2010-03-07 05:03:35.907 066 18313.94 102.56 52287.14 88888.00 2010-03-07 05:03:36.407 066 18313.95 102.54 52287.24 88888.00 2010-03-07 05:03:36.907 066 18314.00 102.54 52287.38 88888.00 2010-03-07 05:03:37.407 066 18313.82 102.56 52287.26 88888.00 2010-03-07 05:03:37.907 066 18313.80 102.52 52287.23 88888.00 2010-03-07 05:03:38.407 066 18313.84 102.56 52287.29 88888.00 2010-03-07 05:03:38.907 066 18314.02 102.65 52287.21 88888.00 2010-03-07 05:03:39.407 066 18314.07 102.66 52287.15 88888.00 2010-03-07 05:03:39.907 066 18314.17 102.66 52287.15 88888.00 2010-03-07 05:03:40.407 066 18314.21 102.76 52287.23 88888.00 2010-03-07 05:03:40.907 066 18314.10 102.82 52287.11 88888.00 2010-03-07 05:03:41.407 066 18314.10 102.78 52287.17 88888.00 2010-03-07 05:03:41.907 066 18314.07 102.76 52287.21 88888.00 2010-03-07 05:03:42.407 066 18314.06 102.71 52287.26 88888.00 2010-03-07 05:03:42.907 066 18313.97 102.74 52287.24 88888.00 2010-03-07 05:03:43.407 066 18314.03 102.80 52287.09 88888.00 2010-03-07 05:03:43.907 066 18314.10 102.83 52287.23 88888.00 2010-03-07 05:03:44.407 066 18314.12 102.83 52287.21 88888.00 2010-03-07 05:03:44.907 066 18314.07 102.83 52287.04 88888.00 2010-03-07 05:03:45.407 066 18314.06 102.78 52287.05 88888.00 2010-03-07 05:03:45.907 066 18314.15 102.82 52287.10 88888.00 2010-03-07 05:03:46.407 066 18314.19 102.84 52286.90 88888.00 2010-03-07 05:03:46.907 066 18314.06 102.79 52286.79 88888.00 2010-03-07 05:03:47.407 066 18314.12 102.76 52286.88 88888.00 2010-03-07 05:03:47.907 066 18314.24 102.70 52286.93 88888.00 2010-03-07 05:03:48.407 066 18314.14 102.66 52286.98 88888.00 2010-03-07 05:03:48.907 066 18314.15 102.75 52286.92 88888.00 2010-03-07 05:03:49.407 066 18314.23 102.72 52286.94 88888.00 2010-03-07 05:03:49.907 066 18314.25 102.65 52286.93 88888.00 2010-03-07 05:03:50.407 066 18314.21 102.58 52286.98 88888.00 2010-03-07 05:03:50.907 066 18314.27 102.61 52287.12 88888.00 2010-03-07 05:03:51.407 066 18314.28 102.69 52287.05 88888.00 2010-03-07 05:03:51.907 066 18314.25 102.76 52287.00 88888.00 2010-03-07 05:03:52.407 066 18314.19 102.79 52286.94 88888.00 2010-03-07 05:03:52.907 066 18314.13 102.82 52286.95 88888.00 2010-03-07 05:03:53.407 066 18314.10 102.77 52287.07 88888.00 2010-03-07 05:03:53.907 066 18314.08 102.79 52287.12 88888.00 2010-03-07 05:03:54.407 066 18314.10 102.85 52287.10 88888.00 2010-03-07 05:03:54.907 066 18314.18 102.70 52287.05 88888.00 2010-03-07 05:03:55.407 066 18314.16 102.61 52286.98 88888.00 2010-03-07 05:03:55.907 066 18314.13 102.67 52286.95 88888.00 2010-03-07 05:03:56.407 066 18314.12 102.68 52286.97 88888.00 2010-03-07 05:03:56.907 066 18314.31 102.64 52286.99 88888.00 2010-03-07 05:03:57.407 066 18314.28 102.63 52286.95 88888.00 2010-03-07 05:03:57.907 066 18314.17 102.66 52287.00 88888.00 2010-03-07 05:03:58.407 066 18314.27 102.66 52286.99 88888.00 2010-03-07 05:03:58.907 066 18314.21 102.69 52286.93 88888.00 2010-03-07 05:03:59.407 066 18314.24 102.61 52286.81 88888.00 2010-03-07 05:03:59.907 066 18314.27 102.56 52286.87 88888.00 2010-03-07 05:04:00.407 066 18314.24 102.50 52287.00 88888.00 2010-03-07 05:04:00.907 066 18314.13 102.47 52287.10 88888.00 2010-03-07 05:04:01.407 066 18314.15 102.40 52286.99 88888.00 2010-03-07 05:04:01.907 066 18314.18 102.48 52286.84 88888.00 2010-03-07 05:04:02.407 066 18314.25 102.46 52286.79 88888.00 2010-03-07 05:04:02.907 066 18314.18 102.48 52286.83 88888.00 2010-03-07 05:04:03.407 066 18314.13 102.50 52286.76 88888.00 2010-03-07 05:04:03.907 066 18314.16 102.46 52286.80 88888.00 2010-03-07 05:04:04.407 066 18314.13 102.42 52286.82 88888.00 2010-03-07 05:04:04.907 066 18314.23 102.40 52286.74 88888.00 2010-03-07 05:04:05.407 066 18314.18 102.39 52286.64 88888.00 2010-03-07 05:04:05.907 066 18314.15 102.37 52286.72 88888.00 2010-03-07 05:04:06.407 066 18314.23 102.32 52286.79 88888.00 2010-03-07 05:04:06.907 066 18314.36 102.36 52286.74 88888.00 2010-03-07 05:04:07.407 066 18314.24 102.32 52286.76 88888.00 2010-03-07 05:04:07.907 066 18314.14 102.33 52286.71 88888.00 2010-03-07 05:04:08.407 066 18314.08 102.34 52286.79 88888.00 2010-03-07 05:04:08.907 066 18314.12 102.37 52286.87 88888.00 2010-03-07 05:04:09.407 066 18314.05 102.38 52286.77 88888.00 2010-03-07 05:04:09.907 066 18313.99 102.38 52286.79 88888.00 2010-03-07 05:04:10.407 066 18314.03 102.33 52286.75 88888.00 2010-03-07 05:04:10.907 066 18314.10 102.29 52286.84 88888.00 2010-03-07 05:04:11.407 066 18314.12 102.34 52286.91 88888.00 2010-03-07 05:04:11.907 066 18314.12 102.40 52286.90 88888.00 2010-03-07 05:04:12.407 066 18314.04 102.31 52286.80 88888.00 2010-03-07 05:04:12.907 066 18314.05 102.23 52286.67 88888.00 2010-03-07 05:04:13.407 066 18314.13 102.16 52286.72 88888.00 2010-03-07 05:04:13.907 066 18314.15 102.19 52286.77 88888.00 2010-03-07 05:04:14.407 066 18314.07 102.19 52286.89 88888.00 2010-03-07 05:04:14.907 066 18313.93 102.10 52286.91 88888.00 2010-03-07 05:04:15.407 066 18314.03 102.11 52286.84 88888.00 2010-03-07 05:04:15.907 066 18314.12 102.14 52286.72 88888.00 2010-03-07 05:04:16.407 066 18314.17 102.11 52286.70 88888.00 2010-03-07 05:04:16.907 066 18314.13 102.10 52286.74 88888.00 2010-03-07 05:04:17.407 066 18314.06 102.16 52286.68 88888.00 2010-03-07 05:04:17.907 066 18314.04 102.15 52286.72 88888.00 2010-03-07 05:04:18.407 066 18313.95 102.06 52286.78 88888.00 2010-03-07 05:04:18.907 066 18313.95 102.07 52286.75 88888.00 2010-03-07 05:04:19.407 066 18314.00 102.09 52286.68 88888.00 2010-03-07 05:04:19.907 066 18314.02 102.04 52286.72 88888.00 2010-03-07 05:04:20.407 066 18314.01 102.10 52286.78 88888.00 2010-03-07 05:04:20.907 066 18313.97 102.13 52286.71 88888.00 2010-03-07 05:04:21.407 066 18314.02 102.16 52286.75 88888.00 2010-03-07 05:04:21.907 066 18313.95 102.15 52286.74 88888.00 2010-03-07 05:04:22.407 066 18313.85 102.15 52286.69 88888.00 2010-03-07 05:04:22.907 066 18313.88 102.08 52286.86 88888.00 2010-03-07 05:04:23.407 066 18314.02 102.04 52286.89 88888.00 2010-03-07 05:04:23.907 066 18314.00 102.07 52286.76 88888.00 2010-03-07 05:04:24.407 066 18313.93 102.02 52286.83 88888.00 2010-03-07 05:04:24.907 066 18313.84 101.98 52286.93 88888.00 2010-03-07 05:04:25.407 066 18313.69 102.02 52286.90 88888.00 2010-03-07 05:04:25.907 066 18313.63 102.01 52286.78 88888.00 2010-03-07 05:04:26.407 066 18313.55 102.02 52286.78 88888.00 2010-03-07 05:04:26.907 066 18313.48 102.04 52286.75 88888.00 2010-03-07 05:04:27.407 066 18313.53 102.08 52286.75 88888.00 2010-03-07 05:04:27.907 066 18313.78 102.04 52286.75 88888.00 2010-03-07 05:04:28.407 066 18313.80 102.06 52286.80 88888.00 2010-03-07 05:04:28.907 066 18313.82 102.12 52286.81 88888.00 2010-03-07 05:04:29.407 066 18313.73 102.04 52286.83 88888.00 2010-03-07 05:04:29.907 066 18313.68 102.00 52286.76 88888.00 2010-03-07 05:04:30.407 066 18313.68 101.87 52286.68 88888.00 2010-03-07 05:04:30.907 066 18313.66 101.85 52286.65 88888.00 2010-03-07 05:04:31.407 066 18313.67 101.96 52286.66 88888.00 2010-03-07 05:04:31.907 066 18313.67 101.96 52286.82 88888.00 2010-03-07 05:04:32.407 066 18313.68 101.96 52286.88 88888.00 2010-03-07 05:04:32.907 066 18313.66 102.01 52286.78 88888.00 2010-03-07 05:04:33.407 066 18313.68 102.08 52286.77 88888.00 2010-03-07 05:04:33.907 066 18313.68 102.04 52286.80 88888.00 2010-03-07 05:04:34.407 066 18313.72 101.97 52286.78 88888.00 2010-03-07 05:04:34.907 066 18313.69 102.02 52286.74 88888.00 2010-03-07 05:04:35.407 066 18313.70 102.05 52286.68 88888.00 2010-03-07 05:04:35.907 066 18313.73 102.02 52286.80 88888.00 2010-03-07 05:04:36.407 066 18313.62 101.95 52286.87 88888.00 2010-03-07 05:04:36.907 066 18313.63 101.96 52286.82 88888.00 2010-03-07 05:04:37.407 066 18313.70 102.03 52286.79 88888.00 2010-03-07 05:04:37.907 066 18313.80 102.01 52286.77 88888.00 2010-03-07 05:04:38.407 066 18313.91 102.09 52286.76 88888.00 2010-03-07 05:04:38.907 066 18313.89 102.10 52286.76 88888.00 2010-03-07 05:04:39.407 066 18313.86 102.11 52286.77 88888.00 2010-03-07 05:04:39.907 066 18313.91 102.10 52286.74 88888.00 2010-03-07 05:04:40.407 066 18313.85 102.14 52286.78 88888.00 2010-03-07 05:04:40.907 066 18313.79 102.25 52286.77 88888.00 2010-03-07 05:04:41.407 066 18313.77 102.29 52286.93 88888.00 2010-03-07 05:04:41.907 066 18313.82 102.25 52286.88 88888.00 2010-03-07 05:04:42.407 066 18313.90 102.17 52286.78 88888.00 2010-03-07 05:04:42.907 066 18313.86 102.13 52286.81 88888.00 2010-03-07 05:04:43.407 066 18313.89 102.12 52286.79 88888.00 2010-03-07 05:04:43.907 066 18313.92 102.10 52286.71 88888.00 2010-03-07 05:04:44.407 066 18313.91 102.12 52286.77 88888.00 2010-03-07 05:04:44.907 066 18313.96 102.09 52286.80 88888.00 2010-03-07 05:04:45.407 066 18313.97 102.12 52286.71 88888.00 2010-03-07 05:04:45.907 066 18313.97 102.09 52286.48 88888.00 2010-03-07 05:04:46.407 066 18313.93 102.04 52286.47 88888.00 2010-03-07 05:04:46.907 066 18313.84 102.12 52286.56 88888.00 2010-03-07 05:04:47.407 066 18313.89 102.15 52286.78 88888.00 2010-03-07 05:04:47.907 066 18313.93 102.20 52286.86 88888.00 2010-03-07 05:04:48.407 066 18313.95 102.24 52286.68 88888.00 2010-03-07 05:04:48.907 066 18313.85 102.22 52286.66 88888.00 2010-03-07 05:04:49.407 066 18313.91 102.19 52286.66 88888.00 2010-03-07 05:04:49.907 066 18313.88 102.29 52286.66 88888.00 2010-03-07 05:04:50.407 066 18313.89 102.31 52286.63 88888.00 2010-03-07 05:04:50.907 066 18313.95 102.25 52286.69 88888.00 2010-03-07 05:04:51.407 066 18314.02 102.26 52286.78 88888.00 2010-03-07 05:04:51.907 066 18314.03 102.31 52286.72 88888.00 2010-03-07 05:04:52.407 066 18314.03 102.33 52286.53 88888.00 2010-03-07 05:04:52.907 066 18314.21 102.32 52286.58 88888.00 2010-03-07 05:04:53.407 066 18314.10 102.34 52286.70 88888.00 2010-03-07 05:04:53.907 066 18314.02 102.37 52286.71 88888.00 2010-03-07 05:04:54.407 066 18314.00 102.34 52286.64 88888.00 2010-03-07 05:04:54.907 066 18314.02 102.33 52286.67 88888.00 2010-03-07 05:04:55.407 066 18313.88 102.34 52286.74 88888.00 2010-03-07 05:04:55.907 066 18313.81 102.36 52286.62 88888.00 2010-03-07 05:04:56.407 066 18313.97 102.33 52286.62 88888.00 2010-03-07 05:04:56.907 066 18314.00 102.39 52286.59 88888.00 2010-03-07 05:04:57.407 066 18313.93 102.46 52286.66 88888.00 2010-03-07 05:04:57.907 066 18313.90 102.44 52286.75 88888.00 2010-03-07 05:04:58.407 066 18314.03 102.40 52286.68 88888.00 2010-03-07 05:04:58.907 066 18314.01 102.37 52286.62 88888.00 2010-03-07 05:04:59.407 066 18314.02 102.38 52286.69 88888.00 2010-03-07 05:04:59.907 066 18313.96 102.39 52286.62 88888.00 2010-03-07 05:05:00.407 066 18314.07 102.41 52286.55 88888.00 2010-03-07 05:05:00.907 066 18314.02 102.41 52286.57 88888.00 2010-03-07 05:05:01.407 066 18313.96 102.44 52286.47 88888.00 2010-03-07 05:05:01.907 066 18314.02 102.45 52286.55 88888.00 2010-03-07 05:05:02.407 066 18314.05 102.37 52286.67 88888.00 2010-03-07 05:05:02.907 066 18314.08 102.36 52286.68 88888.00 2010-03-07 05:05:03.407 066 18314.00 102.33 52286.71 88888.00 2010-03-07 05:05:03.907 066 18313.93 102.41 52286.75 88888.00 2010-03-07 05:05:04.407 066 18313.85 102.48 52286.77 88888.00 2010-03-07 05:05:04.907 066 18313.91 102.44 52286.62 88888.00 2010-03-07 05:05:05.407 066 18314.04 102.45 52286.64 88888.00 2010-03-07 05:05:05.907 066 18314.19 102.43 52286.78 88888.00 2010-03-07 05:05:06.407 066 18314.23 102.31 52286.78 88888.00 2010-03-07 05:05:06.907 066 18314.25 102.35 52286.86 88888.00 2010-03-07 05:05:07.407 066 18314.23 102.40 52286.81 88888.00 2010-03-07 05:05:07.907 066 18314.29 102.45 52286.75 88888.00 2010-03-07 05:05:08.407 066 18314.33 102.41 52286.70 88888.00 2010-03-07 05:05:08.907 066 18314.36 102.49 52286.65 88888.00 2010-03-07 05:05:09.407 066 18314.28 102.61 52286.68 88888.00 2010-03-07 05:05:09.907 066 18314.21 102.58 52286.74 88888.00 2010-03-07 05:05:10.407 066 18314.17 102.52 52286.78 88888.00 2010-03-07 05:05:10.907 066 18314.28 102.43 52286.83 88888.00 2010-03-07 05:05:11.407 066 18314.21 102.42 52286.76 88888.00 2010-03-07 05:05:11.907 066 18314.12 102.47 52286.69 88888.00 2010-03-07 05:05:12.407 066 18314.08 102.51 52286.70 88888.00 2010-03-07 05:05:12.907 066 18314.06 102.45 52286.77 88888.00 2010-03-07 05:05:13.407 066 18313.91 102.50 52286.76 88888.00 2010-03-07 05:05:13.907 066 18314.02 102.46 52286.76 88888.00 2010-03-07 05:05:14.407 066 18314.07 102.46 52286.60 88888.00 2010-03-07 05:05:14.907 066 18314.16 102.56 52286.62 88888.00 2010-03-07 05:05:15.407 066 18314.18 102.53 52286.59 88888.00 2010-03-07 05:05:15.907 066 18314.17 102.49 52286.54 88888.00 2010-03-07 05:05:16.407 066 18314.14 102.53 52286.55 88888.00 2010-03-07 05:05:16.907 066 18314.08 102.65 52286.68 88888.00 2010-03-07 05:05:17.407 066 18314.10 102.64 52286.66 88888.00 2010-03-07 05:05:17.907 066 18314.08 102.64 52286.58 88888.00 2010-03-07 05:05:18.407 066 18314.13 102.67 52286.54 88888.00 2010-03-07 05:05:18.907 066 18314.14 102.64 52286.48 88888.00 2010-03-07 05:05:19.407 066 18314.05 102.59 52286.37 88888.00 2010-03-07 05:05:19.907 066 18313.93 102.57 52286.53 88888.00 2010-03-07 05:05:20.407 066 18313.95 102.55 52286.57 88888.00 2010-03-07 05:05:20.907 066 18314.05 102.55 52286.53 88888.00 2010-03-07 05:05:21.407 066 18314.03 102.46 52286.43 88888.00 2010-03-07 05:05:21.907 066 18313.95 102.48 52286.57 88888.00 2010-03-07 05:05:22.407 066 18313.92 102.55 52286.65 88888.00 2010-03-07 05:05:22.907 066 18313.91 102.62 52286.64 88888.00 2010-03-07 05:05:23.407 066 18313.86 102.63 52286.76 88888.00 2010-03-07 05:05:23.907 066 18313.95 102.65 52286.74 88888.00 2010-03-07 05:05:24.407 066 18313.95 102.67 52286.77 88888.00 2010-03-07 05:05:24.907 066 18313.88 102.62 52286.65 88888.00 2010-03-07 05:05:25.407 066 18313.82 102.66 52286.60 88888.00 2010-03-07 05:05:25.907 066 18313.89 102.71 52286.55 88888.00 2010-03-07 05:05:26.407 066 18314.00 102.67 52286.52 88888.00 2010-03-07 05:05:26.907 066 18314.00 102.68 52286.51 88888.00 2010-03-07 05:05:27.407 066 18314.02 102.76 52286.55 88888.00 2010-03-07 05:05:27.907 066 18313.99 102.78 52286.68 88888.00 2010-03-07 05:05:28.407 066 18314.00 102.76 52286.60 88888.00 2010-03-07 05:05:28.907 066 18314.08 102.76 52286.64 88888.00 2010-03-07 05:05:29.407 066 18314.12 102.74 52286.71 88888.00 2010-03-07 05:05:29.907 066 18314.00 102.79 52286.65 88888.00 2010-03-07 05:05:30.407 066 18313.90 102.73 52286.68 88888.00 2010-03-07 05:05:30.907 066 18313.89 102.63 52286.71 88888.00 2010-03-07 05:05:31.407 066 18313.88 102.58 52286.63 88888.00 2010-03-07 05:05:31.907 066 18313.85 102.56 52286.57 88888.00 2010-03-07 05:05:32.407 066 18313.91 102.61 52286.57 88888.00 2010-03-07 05:05:32.907 066 18313.85 102.65 52286.75 88888.00 2010-03-07 05:05:33.407 066 18313.88 102.69 52286.72 88888.00 2010-03-07 05:05:33.907 066 18313.96 102.71 52286.69 88888.00 2010-03-07 05:05:34.407 066 18313.94 102.66 52286.69 88888.00 2010-03-07 05:05:34.907 066 18313.95 102.59 52286.55 88888.00 2010-03-07 05:05:35.407 066 18313.94 102.67 52286.42 88888.00 2010-03-07 05:05:35.907 066 18313.94 102.70 52286.33 88888.00 2010-03-07 05:05:36.407 066 18313.92 102.75 52286.25 88888.00 2010-03-07 05:05:36.907 066 18313.96 102.77 52286.34 88888.00 2010-03-07 05:05:37.407 066 18313.92 102.75 52286.33 88888.00 2010-03-07 05:05:37.907 066 18313.93 102.70 52286.29 88888.00 2010-03-07 05:05:38.407 066 18313.94 102.69 52286.28 88888.00 2010-03-07 05:05:38.907 066 18314.00 102.70 52286.28 88888.00 2010-03-07 05:05:39.407 066 18314.01 102.71 52286.30 88888.00 2010-03-07 05:05:39.907 066 18313.99 102.82 52286.31 88888.00 2010-03-07 05:05:40.407 066 18314.00 102.85 52286.40 88888.00 2010-03-07 05:05:40.907 066 18314.05 102.80 52286.36 88888.00 2010-03-07 05:05:41.407 066 18314.15 102.88 52286.41 88888.00 2010-03-07 05:05:41.907 066 18314.10 103.00 52286.33 88888.00 2010-03-07 05:05:42.407 066 18314.17 103.13 52286.31 88888.00 2010-03-07 05:05:42.907 066 18314.26 103.15 52286.45 88888.00 2010-03-07 05:05:43.407 066 18314.32 103.11 52286.57 88888.00 2010-03-07 05:05:43.907 066 18314.25 103.12 52286.41 88888.00 2010-03-07 05:05:44.407 066 18314.17 103.12 52286.29 88888.00 2010-03-07 05:05:44.907 066 18314.10 103.18 52286.19 88888.00 2010-03-07 05:05:45.407 066 18314.07 103.24 52286.22 88888.00 2010-03-07 05:05:45.907 066 18314.08 103.34 52286.21 88888.00 2010-03-07 05:05:46.407 066 18314.14 103.33 52286.30 88888.00 2010-03-07 05:05:46.907 066 18314.19 103.32 52286.28 88888.00 2010-03-07 05:05:47.407 066 18314.18 103.31 52286.33 88888.00 2010-03-07 05:05:47.907 066 18314.42 103.32 52286.37 88888.00 2010-03-07 05:05:48.407 066 18314.38 103.35 52286.46 88888.00 2010-03-07 05:05:48.907 066 18314.27 103.30 52286.42 88888.00 2010-03-07 05:05:49.407 066 18314.29 103.31 52286.42 88888.00 2010-03-07 05:05:49.907 066 18314.26 103.20 52286.45 88888.00 2010-03-07 05:05:50.407 066 18314.29 103.28 52286.47 88888.00 2010-03-07 05:05:50.907 066 18314.27 103.38 52286.60 88888.00 2010-03-07 05:05:51.407 066 18314.29 103.35 52286.65 88888.00 2010-03-07 05:05:51.907 066 18314.33 103.37 52286.60 88888.00 2010-03-07 05:05:52.407 066 18314.45 103.36 52286.55 88888.00 2010-03-07 05:05:52.907 066 18314.50 103.41 52286.42 88888.00 2010-03-07 05:05:53.407 066 18314.45 103.47 52286.39 88888.00 2010-03-07 05:05:53.907 066 18314.33 103.51 52286.29 88888.00 2010-03-07 05:05:54.407 066 18314.34 103.55 52286.23 88888.00 2010-03-07 05:05:54.907 066 18314.40 103.51 52286.20 88888.00 2010-03-07 05:05:55.407 066 18314.38 103.46 52286.18 88888.00 2010-03-07 05:05:55.907 066 18314.40 103.54 52286.26 88888.00 2010-03-07 05:05:56.407 066 18314.42 103.56 52286.30 88888.00 2010-03-07 05:05:56.907 066 18314.42 103.51 52286.35 88888.00 2010-03-07 05:05:57.407 066 18314.35 103.44 52286.26 88888.00 2010-03-07 05:05:57.907 066 18314.45 103.45 52286.25 88888.00 2010-03-07 05:05:58.407 066 18314.54 103.41 52286.31 88888.00 2010-03-07 05:05:58.907 066 18314.47 103.39 52286.25 88888.00 2010-03-07 05:05:59.407 066 18314.56 103.43 52286.12 88888.00 2010-03-07 05:05:59.907 066 18314.58 103.47 52286.07 88888.00 2010-03-07 05:06:00.407 066 18314.49 103.49 52286.16 88888.00 2010-03-07 05:06:00.907 066 18314.40 103.52 52286.28 88888.00 2010-03-07 05:06:01.407 066 18314.58 103.59 52286.33 88888.00 2010-03-07 05:06:01.907 066 18314.66 103.58 52286.24 88888.00 2010-03-07 05:06:02.407 066 18314.55 103.64 52286.24 88888.00 2010-03-07 05:06:02.907 066 18314.50 103.67 52286.22 88888.00 2010-03-07 05:06:03.407 066 18314.56 103.65 52286.09 88888.00 2010-03-07 05:06:03.907 066 18314.53 103.63 52286.02 88888.00 2010-03-07 05:06:04.407 066 18314.57 103.63 52286.14 88888.00 2010-03-07 05:06:04.907 066 18314.49 103.65 52286.25 88888.00 2010-03-07 05:06:05.407 066 18314.51 103.66 52286.37 88888.00 2010-03-07 05:06:05.907 066 18314.50 103.66 52286.33 88888.00 2010-03-07 05:06:06.407 066 18314.44 103.66 52286.28 88888.00 2010-03-07 05:06:06.907 066 18314.34 103.68 52286.20 88888.00 2010-03-07 05:06:07.407 066 18314.37 103.76 52286.17 88888.00 2010-03-07 05:06:07.907 066 18314.43 103.74 52286.29 88888.00 2010-03-07 05:06:08.407 066 18314.38 103.70 52286.31 88888.00 2010-03-07 05:06:08.907 066 18314.47 103.69 52286.26 88888.00 2010-03-07 05:06:09.407 066 18314.50 103.66 52286.16 88888.00 2010-03-07 05:06:09.907 066 18314.57 103.61 52286.28 88888.00 2010-03-07 05:06:10.407 066 18314.54 103.58 52286.20 88888.00 2010-03-07 05:06:10.907 066 18314.53 103.58 52286.17 88888.00 2010-03-07 05:06:11.407 066 18314.51 103.62 52286.13 88888.00 2010-03-07 05:06:11.907 066 18314.50 103.57 52286.12 88888.00 2010-03-07 05:06:12.407 066 18314.67 103.59 52286.06 88888.00 2010-03-07 05:06:12.907 066 18314.66 103.59 52286.02 88888.00 2010-03-07 05:06:13.407 066 18314.60 103.55 52286.09 88888.00 2010-03-07 05:06:13.907 066 18314.44 103.54 52286.06 88888.00 2010-03-07 05:06:14.407 066 18314.44 103.58 52286.05 88888.00 2010-03-07 05:06:14.907 066 18314.35 103.53 52285.95 88888.00 2010-03-07 05:06:15.407 066 18314.50 103.56 52285.99 88888.00 2010-03-07 05:06:15.907 066 18314.53 103.55 52286.04 88888.00 2010-03-07 05:06:16.407 066 18314.48 103.57 52286.01 88888.00 2010-03-07 05:06:16.907 066 18314.56 103.50 52286.06 88888.00 2010-03-07 05:06:17.407 066 18314.56 103.46 52286.18 88888.00 2010-03-07 05:06:17.907 066 18314.58 103.49 52286.28 88888.00 2010-03-07 05:06:18.407 066 18314.60 103.44 52286.29 88888.00 2010-03-07 05:06:18.907 066 18314.55 103.43 52286.40 88888.00 2010-03-07 05:06:19.407 066 18314.45 103.43 52286.39 88888.00 2010-03-07 05:06:19.907 066 18314.51 103.45 52286.31 88888.00 2010-03-07 05:06:20.407 066 18314.51 103.48 52286.28 88888.00 2010-03-07 05:06:20.907 066 18314.50 103.48 52286.18 88888.00 2010-03-07 05:06:21.407 066 18314.35 103.46 52286.19 88888.00 2010-03-07 05:06:21.907 066 18314.31 103.48 52286.21 88888.00 2010-03-07 05:06:22.407 066 18314.37 103.40 52286.25 88888.00 2010-03-07 05:06:22.907 066 18314.43 103.37 52286.20 88888.00 2010-03-07 05:06:23.407 066 18314.34 103.38 52286.20 88888.00 2010-03-07 05:06:23.907 066 18314.35 103.43 52286.14 88888.00 2010-03-07 05:06:24.407 066 18314.33 103.47 52286.17 88888.00 2010-03-07 05:06:24.907 066 18314.37 103.41 52286.18 88888.00 2010-03-07 05:06:25.407 066 18314.33 103.33 52286.33 88888.00 2010-03-07 05:06:25.907 066 18314.35 103.36 52286.35 88888.00 2010-03-07 05:06:26.407 066 18314.34 103.37 52286.32 88888.00 2010-03-07 05:06:26.907 066 18314.39 103.41 52286.12 88888.00 2010-03-07 05:06:27.407 066 18314.42 103.46 52286.19 88888.00 2010-03-07 05:06:27.907 066 18314.38 103.49 52286.30 88888.00 2010-03-07 05:06:28.407 066 18314.46 103.42 52286.34 88888.00 2010-03-07 05:06:28.907 066 18314.38 103.36 52286.34 88888.00 2010-03-07 05:06:29.407 066 18314.39 103.31 52286.36 88888.00 2010-03-07 05:06:29.907 066 18314.50 103.37 52286.33 88888.00 2010-03-07 05:06:30.407 066 18314.55 103.36 52286.29 88888.00 2010-03-07 05:06:30.907 066 18314.56 103.37 52286.31 88888.00 2010-03-07 05:06:31.407 066 18314.45 103.39 52286.19 88888.00 2010-03-07 05:06:31.907 066 18314.36 103.40 52286.17 88888.00 2010-03-07 05:06:32.407 066 18314.40 103.45 52286.05 88888.00 2010-03-07 05:06:32.907 066 18314.49 103.38 52286.02 88888.00 2010-03-07 05:06:33.407 066 18314.48 103.41 52286.06 88888.00 2010-03-07 05:06:33.907 066 18314.45 103.41 52286.17 88888.00 2010-03-07 05:06:34.407 066 18314.48 103.39 52286.19 88888.00 2010-03-07 05:06:34.907 066 18314.47 103.34 52286.09 88888.00 2010-03-07 05:06:35.407 066 18314.42 103.37 52286.10 88888.00 2010-03-07 05:06:35.907 066 18314.37 103.36 52286.21 88888.00 2010-03-07 05:06:36.407 066 18314.29 103.39 52286.25 88888.00 2010-03-07 05:06:36.907 066 18314.26 103.43 52286.17 88888.00 2010-03-07 05:06:37.407 066 18314.15 103.28 52286.12 88888.00 2010-03-07 05:06:37.907 066 18314.12 103.21 52286.11 88888.00 2010-03-07 05:06:38.407 066 18314.14 103.36 52286.08 88888.00 2010-03-07 05:06:38.907 066 18314.19 103.33 52285.94 88888.00 2010-03-07 05:06:39.407 066 18314.22 103.30 52285.99 88888.00 2010-03-07 05:06:39.907 066 18314.12 103.28 52286.02 88888.00 2010-03-07 05:06:40.407 066 18314.04 103.23 52286.02 88888.00 2010-03-07 05:06:40.907 066 18314.10 103.25 52286.09 88888.00 2010-03-07 05:06:41.407 066 18314.19 103.26 52286.17 88888.00 2010-03-07 05:06:41.907 066 18314.17 103.25 52286.16 88888.00 2010-03-07 05:06:42.407 066 18314.15 103.34 52286.14 88888.00 2010-03-07 05:06:42.907 066 18314.15 103.38 52286.09 88888.00 2010-03-07 05:06:43.407 066 18314.12 103.28 52286.00 88888.00 2010-03-07 05:06:43.907 066 18314.08 103.29 52286.05 88888.00 2010-03-07 05:06:44.407 066 18314.02 103.26 52286.09 88888.00 2010-03-07 05:06:44.907 066 18314.02 103.31 52286.11 88888.00 2010-03-07 05:06:45.407 066 18313.94 103.33 52286.04 88888.00 2010-03-07 05:06:45.907 066 18313.94 103.28 52286.05 88888.00 2010-03-07 05:06:46.407 066 18314.03 103.23 52285.91 88888.00 2010-03-07 05:06:46.907 066 18314.00 103.21 52285.88 88888.00 2010-03-07 05:06:47.407 066 18313.85 103.15 52285.99 88888.00 2010-03-07 05:06:47.907 066 18313.86 103.20 52285.97 88888.00 2010-03-07 05:06:48.407 066 18313.86 103.18 52286.00 88888.00 2010-03-07 05:06:48.907 066 18313.95 103.20 52286.02 88888.00 2010-03-07 05:06:49.407 066 18313.91 103.19 52286.11 88888.00 2010-03-07 05:06:49.907 066 18313.97 103.16 52286.24 88888.00 2010-03-07 05:06:50.407 066 18314.07 103.14 52286.23 88888.00 2010-03-07 05:06:50.907 066 18314.03 103.20 52286.06 88888.00 2010-03-07 05:06:51.407 066 18314.00 103.30 52286.02 88888.00 2010-03-07 05:06:51.907 066 18314.00 103.23 52286.20 88888.00 2010-03-07 05:06:52.407 066 18313.99 103.26 52286.22 88888.00 2010-03-07 05:06:52.907 066 18314.03 103.28 52286.05 88888.00 2010-03-07 05:06:53.407 066 18314.02 103.26 52285.88 88888.00 2010-03-07 05:06:53.907 066 18314.03 103.31 52285.84 88888.00 2010-03-07 05:06:54.407 066 18314.05 103.30 52285.87 88888.00 2010-03-07 05:06:54.907 066 18314.02 103.32 52285.97 88888.00 2010-03-07 05:06:55.407 066 18314.00 103.23 52286.04 88888.00 2010-03-07 05:06:55.907 066 18313.96 103.25 52285.96 88888.00 2010-03-07 05:06:56.407 066 18313.94 103.25 52285.93 88888.00 2010-03-07 05:06:56.907 066 18313.92 103.23 52285.93 88888.00 2010-03-07 05:06:57.407 066 18313.90 103.11 52286.13 88888.00 2010-03-07 05:06:57.907 066 18313.96 103.05 52286.32 88888.00 2010-03-07 05:06:58.407 066 18313.96 103.09 52286.41 88888.00 2010-03-07 05:06:58.907 066 18313.93 103.16 52286.11 88888.00 2010-03-07 05:06:59.407 066 18313.91 103.26 52286.10 88888.00 2010-03-07 05:06:59.907 066 18313.97 103.24 52286.14 88888.00 2010-03-07 05:07:00.407 066 18314.00 103.19 52286.28 88888.00 2010-03-07 05:07:00.907 066 18314.05 103.18 52286.26 88888.00 2010-03-07 05:07:01.407 066 18314.02 103.11 52286.07 88888.00 2010-03-07 05:07:01.907 066 18313.99 103.07 52286.20 88888.00 2010-03-07 05:07:02.407 066 18314.06 103.01 52286.31 88888.00 2010-03-07 05:07:02.907 066 18314.02 103.09 52286.31 88888.00 2010-03-07 05:07:03.407 066 18314.01 103.05 52286.29 88888.00 2010-03-07 05:07:03.907 066 18313.93 103.09 52286.16 88888.00 2010-03-07 05:07:04.407 066 18314.00 103.09 52286.17 88888.00 2010-03-07 05:07:04.907 066 18314.03 103.10 52286.17 88888.00 2010-03-07 05:07:05.407 066 18314.02 103.10 52286.23 88888.00 2010-03-07 05:07:05.907 066 18314.03 103.08 52286.13 88888.00 2010-03-07 05:07:06.407 066 18314.00 103.06 52286.04 88888.00 2010-03-07 05:07:06.907 066 18313.97 102.98 52286.00 88888.00 2010-03-07 05:07:07.407 066 18313.90 102.88 52285.98 88888.00 2010-03-07 05:07:07.907 066 18313.92 102.99 52286.14 88888.00 2010-03-07 05:07:08.407 066 18313.85 102.98 52286.28 88888.00 2010-03-07 05:07:08.907 066 18313.82 102.95 52286.20 88888.00 2010-03-07 05:07:09.407 066 18313.95 102.94 52286.19 88888.00 2010-03-07 05:07:09.907 066 18314.00 102.99 52286.18 88888.00 2010-03-07 05:07:10.407 066 18314.01 103.02 52286.30 88888.00 2010-03-07 05:07:10.907 066 18314.02 102.92 52286.32 88888.00 2010-03-07 05:07:11.407 066 18314.10 103.06 52286.17 88888.00 2010-03-07 05:07:11.907 066 18314.18 103.11 52286.17 88888.00 2010-03-07 05:07:12.407 066 18314.19 103.06 52286.22 88888.00 2010-03-07 05:07:12.907 066 18314.24 103.00 52286.24 88888.00 2010-03-07 05:07:13.407 066 18314.29 103.15 52286.07 88888.00 2010-03-07 05:07:13.907 066 18314.21 103.13 52286.13 88888.00 2010-03-07 05:07:14.407 066 18314.21 103.10 52286.17 88888.00 2010-03-07 05:07:14.907 066 18314.08 103.02 52286.14 88888.00 2010-03-07 05:07:15.407 066 18313.97 102.91 52286.12 88888.00 2010-03-07 05:07:15.907 066 18313.94 102.92 52286.02 88888.00 2010-03-07 05:07:16.407 066 18313.92 102.88 52285.93 88888.00 2010-03-07 05:07:16.907 066 18314.03 102.86 52285.97 88888.00 2010-03-07 05:07:17.407 066 18314.12 102.91 52286.08 88888.00 2010-03-07 05:07:17.907 066 18314.16 102.81 52286.14 88888.00 2010-03-07 05:07:18.407 066 18314.06 102.64 52286.24 88888.00 2010-03-07 05:07:18.907 066 18314.07 102.66 52286.21 88888.00 2010-03-07 05:07:19.407 066 18314.04 102.77 52286.12 88888.00 2010-03-07 05:07:19.907 066 18313.96 102.79 52286.26 88888.00 2010-03-07 05:07:20.407 066 18314.07 102.80 52286.30 88888.00 2010-03-07 05:07:20.907 066 18314.07 102.86 52286.28 88888.00 2010-03-07 05:07:21.407 066 18314.11 102.86 52286.17 88888.00 2010-03-07 05:07:21.907 066 18314.22 102.79 52286.12 88888.00 2010-03-07 05:07:22.407 066 18314.16 102.78 52286.08 88888.00 2010-03-07 05:07:22.907 066 18314.13 102.84 52286.10 88888.00 2010-03-07 05:07:23.407 066 18314.15 102.90 52286.04 88888.00 2010-03-07 05:07:23.907 066 18314.21 102.87 52286.02 88888.00 2010-03-07 05:07:24.407 066 18314.23 102.90 52285.93 88888.00 2010-03-07 05:07:24.907 066 18314.19 102.92 52285.87 88888.00 2010-03-07 05:07:25.407 066 18314.19 102.87 52285.90 88888.00 2010-03-07 05:07:25.907 066 18314.19 102.85 52285.70 88888.00 2010-03-07 05:07:26.407 066 18314.29 102.74 52285.91 88888.00 2010-03-07 05:07:26.907 066 18314.29 102.71 52286.10 88888.00 2010-03-07 05:07:27.407 066 18314.29 102.86 52286.18 88888.00 2010-03-07 05:07:27.907 066 18314.31 102.87 52286.11 88888.00 2010-03-07 05:07:28.407 066 18314.28 102.87 52286.07 88888.00 2010-03-07 05:07:28.907 066 18314.43 102.95 52286.02 88888.00 2010-03-07 05:07:29.407 066 18314.34 102.91 52286.01 88888.00 2010-03-07 05:07:29.907 066 18314.29 102.87 52286.02 88888.00 2010-03-07 05:07:30.407 066 18314.29 102.86 52286.01 88888.00 2010-03-07 05:07:30.907 066 18314.37 102.91 52285.95 88888.00 2010-03-07 05:07:31.407 066 18314.43 102.88 52285.93 88888.00 2010-03-07 05:07:31.907 066 18314.48 102.82 52286.06 88888.00 2010-03-07 05:07:32.407 066 18314.46 102.76 52286.17 88888.00 2010-03-07 05:07:32.907 066 18314.38 102.80 52285.94 88888.00 2010-03-07 05:07:33.407 066 18314.31 102.76 52285.78 88888.00 2010-03-07 05:07:33.907 066 18314.35 102.68 52285.91 88888.00 2010-03-07 05:07:34.407 066 18314.38 102.45 52285.95 88888.00 2010-03-07 05:07:34.907 066 18314.32 102.38 52286.04 88888.00 2010-03-07 05:07:35.407 066 18314.31 102.65 52286.06 88888.00 2010-03-07 05:07:35.907 066 18314.44 102.78 52286.02 88888.00 2010-03-07 05:07:36.407 066 18314.49 102.79 52286.02 88888.00 2010-03-07 05:07:36.907 066 18314.46 102.76 52286.11 88888.00 2010-03-07 05:07:37.407 066 18314.42 102.76 52286.24 88888.00 2010-03-07 05:07:37.907 066 18314.39 102.72 52286.20 88888.00 2010-03-07 05:07:38.407 066 18314.34 102.54 52286.12 88888.00 2010-03-07 05:07:38.907 066 18314.34 102.53 52286.11 88888.00 2010-03-07 05:07:39.407 066 18314.36 102.62 52286.18 88888.00 2010-03-07 05:07:39.907 066 18314.36 102.69 52286.13 88888.00 2010-03-07 05:07:40.407 066 18314.37 102.79 52286.09 88888.00 2010-03-07 05:07:40.907 066 18314.25 102.79 52286.08 88888.00 2010-03-07 05:07:41.407 066 18314.31 102.75 52286.18 88888.00 2010-03-07 05:07:41.907 066 18314.31 102.78 52286.25 88888.00 2010-03-07 05:07:42.407 066 18314.27 102.76 52286.21 88888.00 2010-03-07 05:07:42.907 066 18314.27 102.75 52286.22 88888.00 2010-03-07 05:07:43.407 066 18314.34 102.75 52286.19 88888.00 2010-03-07 05:07:43.907 066 18314.35 102.77 52286.21 88888.00 2010-03-07 05:07:44.407 066 18314.27 102.74 52286.24 88888.00 2010-03-07 05:07:44.907 066 18314.27 102.77 52286.16 88888.00 2010-03-07 05:07:45.407 066 18314.18 102.84 52286.18 88888.00 2010-03-07 05:07:45.907 066 18314.14 102.73 52286.29 88888.00 2010-03-07 05:07:46.407 066 18314.12 102.56 52286.24 88888.00 2010-03-07 05:07:46.907 066 18314.25 102.54 52286.14 88888.00 2010-03-07 05:07:47.407 066 18314.28 102.65 52286.04 88888.00 2010-03-07 05:07:47.907 066 18314.33 102.54 52286.09 88888.00 2010-03-07 05:07:48.407 066 18314.27 102.45 52286.11 88888.00 2010-03-07 05:07:48.907 066 18314.28 102.54 52286.17 88888.00 2010-03-07 05:07:49.407 066 18314.21 102.58 52286.17 88888.00 2010-03-07 05:07:49.907 066 18314.12 102.66 52286.28 88888.00 2010-03-07 05:07:50.407 066 18314.21 102.69 52286.29 88888.00 2010-03-07 05:07:50.907 066 18314.25 102.64 52286.26 88888.00 2010-03-07 05:07:51.407 066 18314.17 102.64 52286.08 88888.00 2010-03-07 05:07:51.907 066 18314.08 102.71 52286.02 88888.00 2010-03-07 05:07:52.407 066 18314.16 102.66 52286.22 88888.00 2010-03-07 05:07:52.907 066 18314.21 102.62 52286.10 88888.00 2010-03-07 05:07:53.407 066 18314.28 102.57 52286.09 88888.00 2010-03-07 05:07:53.907 066 18314.29 102.62 52286.17 88888.00 2010-03-07 05:07:54.407 066 18314.31 102.58 52286.10 88888.00 2010-03-07 05:07:54.907 066 18314.37 102.56 52286.10 88888.00 2010-03-07 05:07:55.407 066 18314.40 102.65 52286.10 88888.00 2010-03-07 05:07:55.907 066 18314.50 102.67 52285.98 88888.00 2010-03-07 05:07:56.407 066 18314.40 102.62 52285.93 88888.00 2010-03-07 05:07:56.907 066 18314.40 102.56 52285.94 88888.00 2010-03-07 05:07:57.407 066 18314.45 102.61 52285.91 88888.00 2010-03-07 05:07:57.907 066 18314.34 102.64 52285.96 88888.00 2010-03-07 05:07:58.407 066 18314.31 102.57 52286.11 88888.00 2010-03-07 05:07:58.907 066 18314.31 102.61 52286.16 88888.00 2010-03-07 05:07:59.407 066 18314.28 102.65 52285.99 88888.00 2010-03-07 05:07:59.907 066 18314.33 102.65 52286.05 88888.00 2010-03-07 05:08:00.407 066 18314.28 102.66 52286.02 88888.00 2010-03-07 05:08:00.907 066 18314.24 102.65 52286.02 88888.00 2010-03-07 05:08:01.407 066 18314.32 102.65 52286.12 88888.00 2010-03-07 05:08:01.907 066 18314.23 102.54 52286.04 88888.00 2010-03-07 05:08:02.407 066 18314.18 102.54 52286.10 88888.00 2010-03-07 05:08:02.907 066 18314.17 102.58 52286.25 88888.00 2010-03-07 05:08:03.407 066 18314.29 102.59 52286.18 88888.00 2010-03-07 05:08:03.907 066 18314.25 102.67 52286.14 88888.00 2010-03-07 05:08:04.407 066 18314.24 102.64 52286.25 88888.00 2010-03-07 05:08:04.907 066 18314.25 102.63 52286.35 88888.00 2010-03-07 05:08:05.407 066 18314.18 102.57 52286.31 88888.00 2010-03-07 05:08:05.907 066 18314.21 102.49 52286.11 88888.00 2010-03-07 05:08:06.407 066 18314.26 102.53 52286.09 88888.00 2010-03-07 05:08:06.907 066 18314.31 102.57 52286.22 88888.00 2010-03-07 05:08:07.407 066 18314.35 102.55 52286.16 88888.00 2010-03-07 05:08:07.907 066 18314.29 102.48 52286.12 88888.00 2010-03-07 05:08:08.407 066 18314.29 102.50 52286.21 88888.00 2010-03-07 05:08:08.907 066 18314.35 102.52 52286.19 88888.00 2010-03-07 05:08:09.407 066 18314.34 102.56 52286.16 88888.00 2010-03-07 05:08:09.907 066 18314.34 102.57 52286.21 88888.00 2010-03-07 05:08:10.407 066 18314.40 102.57 52286.17 88888.00 2010-03-07 05:08:10.907 066 18314.56 102.54 52286.13 88888.00 2010-03-07 05:08:11.407 066 18314.49 102.57 52286.08 88888.00 2010-03-07 05:08:11.907 066 18314.37 102.74 52286.02 88888.00 2010-03-07 05:08:12.407 066 18314.37 102.74 52285.83 88888.00 2010-03-07 05:08:12.907 066 18314.39 102.71 52286.06 88888.00 2010-03-07 05:08:13.407 066 18314.40 102.66 52286.22 88888.00 2010-03-07 05:08:13.907 066 18314.39 102.68 52286.17 88888.00 2010-03-07 05:08:14.407 066 18314.44 102.58 52286.20 88888.00 2010-03-07 05:08:14.907 066 18314.46 102.53 52286.28 88888.00 2010-03-07 05:08:15.407 066 18314.44 102.57 52286.29 88888.00 2010-03-07 05:08:15.907 066 18314.43 102.65 52286.20 88888.00 2010-03-07 05:08:16.407 066 18314.47 102.68 52286.20 88888.00 2010-03-07 05:08:16.907 066 18314.57 102.64 52286.06 88888.00 2010-03-07 05:08:17.407 066 18314.54 102.55 52286.04 88888.00 2010-03-07 05:08:17.907 066 18314.53 102.59 52286.14 88888.00 2010-03-07 05:08:18.407 066 18314.59 102.58 52286.06 88888.00 2010-03-07 05:08:18.907 066 18314.56 102.50 52286.13 88888.00 2010-03-07 05:08:19.407 066 18314.54 102.53 52286.10 88888.00 2010-03-07 05:08:19.907 066 18314.57 102.67 52286.10 88888.00 2010-03-07 05:08:20.407 066 18314.55 102.56 52286.13 88888.00 2010-03-07 05:08:20.907 066 18314.61 102.51 52286.18 88888.00 2010-03-07 05:08:21.407 066 18314.64 102.42 52286.18 88888.00 2010-03-07 05:08:21.907 066 18314.59 102.58 52286.19 88888.00 2010-03-07 05:08:22.407 066 18314.59 102.69 52286.11 88888.00 2010-03-07 05:08:22.907 066 18314.65 102.67 52286.12 88888.00 2010-03-07 05:08:23.407 066 18314.65 102.65 52286.18 88888.00 2010-03-07 05:08:23.907 066 18314.71 102.69 52286.18 88888.00 2010-03-07 05:08:24.407 066 18314.73 102.65 52286.16 88888.00 2010-03-07 05:08:24.907 066 18314.72 102.69 52286.18 88888.00 2010-03-07 05:08:25.407 066 18314.79 102.70 52286.20 88888.00 2010-03-07 05:08:25.907 066 18314.77 102.62 52286.12 88888.00 2010-03-07 05:08:26.407 066 18314.71 102.73 52286.08 88888.00 2010-03-07 05:08:26.907 066 18314.81 102.67 52286.01 88888.00 2010-03-07 05:08:27.407 066 18314.81 102.67 52285.86 88888.00 2010-03-07 05:08:27.907 066 18314.81 102.62 52285.75 88888.00 2010-03-07 05:08:28.407 066 18314.80 102.61 52285.82 88888.00 2010-03-07 05:08:28.907 066 18314.79 102.54 52285.91 88888.00 2010-03-07 05:08:29.407 066 18314.76 102.56 52285.98 88888.00 2010-03-07 05:08:29.907 066 18314.81 102.56 52286.08 88888.00 2010-03-07 05:08:30.407 066 18314.99 102.56 52286.11 88888.00 2010-03-07 05:08:30.907 066 18314.99 102.61 52286.01 88888.00 2010-03-07 05:08:31.407 066 18314.88 102.54 52286.02 88888.00 2010-03-07 05:08:31.907 066 18314.87 102.54 52285.96 88888.00 2010-03-07 05:08:32.407 066 18314.82 102.53 52285.94 88888.00 2010-03-07 05:08:32.907 066 18314.81 102.52 52285.99 88888.00 2010-03-07 05:08:33.407 066 18314.77 102.45 52285.88 88888.00 2010-03-07 05:08:33.907 066 18314.84 102.48 52285.76 88888.00 2010-03-07 05:08:34.407 066 18314.86 102.29 52285.78 88888.00 2010-03-07 05:08:34.907 066 18314.77 102.15 52285.85 88888.00 2010-03-07 05:08:35.407 066 18314.83 102.37 52285.75 88888.00 2010-03-07 05:08:35.907 066 18314.90 102.51 52285.74 88888.00 2010-03-07 05:08:36.407 066 18314.82 102.54 52285.81 88888.00 2010-03-07 05:08:36.907 066 18314.82 102.59 52285.79 88888.00 2010-03-07 05:08:37.407 066 18314.82 102.57 52285.83 88888.00 2010-03-07 05:08:37.907 066 18314.82 102.52 52285.89 88888.00 2010-03-07 05:08:38.407 066 18314.81 102.49 52286.00 88888.00 2010-03-07 05:08:38.907 066 18314.84 102.57 52285.85 88888.00 2010-03-07 05:08:39.407 066 18314.94 102.56 52285.73 88888.00 2010-03-07 05:08:39.907 066 18314.98 102.51 52285.68 88888.00 2010-03-07 05:08:40.407 066 18314.88 102.20 52285.62 88888.00 2010-03-07 05:08:40.907 066 18314.83 102.31 52285.67 88888.00 2010-03-07 05:08:41.407 066 18314.91 102.45 52285.79 88888.00 2010-03-07 05:08:41.907 066 18314.95 102.47 52285.84 88888.00 2010-03-07 05:08:42.407 066 18314.94 102.35 52285.79 88888.00 2010-03-07 05:08:42.907 066 18314.98 102.23 52285.75 88888.00 2010-03-07 05:08:43.407 066 18314.97 102.36 52285.79 88888.00 2010-03-07 05:08:43.907 066 18314.88 102.45 52285.63 88888.00 2010-03-07 05:08:44.407 066 18314.75 102.46 52285.75 88888.00 2010-03-07 05:08:44.907 066 18314.73 102.45 52285.87 88888.00 2010-03-07 05:08:45.407 066 18314.77 102.41 52285.84 88888.00 2010-03-07 05:08:45.907 066 18314.72 102.43 52285.85 88888.00 2010-03-07 05:08:46.407 066 18314.73 102.45 52285.95 88888.00 2010-03-07 05:08:46.907 066 18314.77 102.43 52286.00 88888.00 2010-03-07 05:08:47.407 066 18314.79 102.42 52285.98 88888.00 2010-03-07 05:08:47.907 066 18314.83 102.47 52286.00 88888.00 2010-03-07 05:08:48.407 066 18314.79 102.47 52285.93 88888.00 2010-03-07 05:08:48.907 066 18314.80 102.46 52285.95 88888.00 2010-03-07 05:08:49.407 066 18314.80 102.43 52285.93 88888.00 2010-03-07 05:08:49.907 066 18314.94 102.46 52285.84 88888.00 2010-03-07 05:08:50.407 066 18314.91 102.42 52285.84 88888.00 2010-03-07 05:08:50.907 066 18315.00 102.38 52285.95 88888.00 2010-03-07 05:08:51.407 066 18314.93 102.38 52286.06 88888.00 2010-03-07 05:08:51.907 066 18314.95 102.37 52286.17 88888.00 2010-03-07 05:08:52.407 066 18315.01 102.34 52286.31 88888.00 2010-03-07 05:08:52.907 066 18314.93 102.25 52286.28 88888.00 2010-03-07 05:08:53.407 066 18314.92 102.30 52286.19 88888.00 2010-03-07 05:08:53.907 066 18314.87 102.38 52286.16 88888.00 2010-03-07 05:08:54.407 066 18314.86 102.38 52286.13 88888.00 2010-03-07 05:08:54.907 066 18314.89 102.31 52286.07 88888.00 2010-03-07 05:08:55.407 066 18314.91 102.30 52286.09 88888.00 2010-03-07 05:08:55.907 066 18314.90 102.33 52286.12 88888.00 2010-03-07 05:08:56.407 066 18314.91 102.17 52286.14 88888.00 2010-03-07 05:08:56.907 066 18314.78 102.18 52286.01 88888.00 2010-03-07 05:08:57.407 066 18314.81 102.33 52286.07 88888.00 2010-03-07 05:08:57.907 066 18314.75 102.33 52286.04 88888.00 2010-03-07 05:08:58.407 066 18314.70 102.29 52286.02 88888.00 2010-03-07 05:08:58.907 066 18314.70 102.24 52286.02 88888.00 2010-03-07 05:08:59.407 066 18314.75 102.24 52286.05 88888.00 2010-03-07 05:08:59.907 066 18314.62 102.23 52286.02 88888.00 2010-03-07 05:09:00.407 066 18314.56 102.26 52286.02 88888.00 2010-03-07 05:09:00.907 066 18314.56 102.29 52286.05 88888.00 2010-03-07 05:09:01.407 066 18314.61 102.25 52286.13 88888.00 2010-03-07 05:09:01.907 066 18314.66 102.22 52286.18 88888.00 2010-03-07 05:09:02.407 066 18314.66 102.26 52286.05 88888.00 2010-03-07 05:09:02.907 066 18314.67 102.32 52285.96 88888.00 2010-03-07 05:09:03.407 066 18314.69 102.29 52286.01 88888.00 2010-03-07 05:09:03.907 066 18314.71 102.28 52286.09 88888.00 2010-03-07 05:09:04.407 066 18314.73 102.30 52286.16 88888.00 2010-03-07 05:09:04.907 066 18314.60 102.31 52286.14 88888.00 2010-03-07 05:09:05.407 066 18314.57 102.31 52286.10 88888.00 2010-03-07 05:09:05.907 066 18314.59 102.28 52286.06 88888.00 2010-03-07 05:09:06.407 066 18314.58 102.23 52286.06 88888.00 2010-03-07 05:09:06.907 066 18314.58 102.22 52286.09 88888.00 2010-03-07 05:09:07.407 066 18314.58 102.20 52286.13 88888.00 2010-03-07 05:09:07.907 066 18314.44 102.21 52286.14 88888.00 2010-03-07 05:09:08.407 066 18314.47 102.22 52286.06 88888.00 2010-03-07 05:09:08.907 066 18314.53 102.33 52286.08 88888.00 2010-03-07 05:09:09.407 066 18314.55 102.40 52286.20 88888.00 2010-03-07 05:09:09.907 066 18314.58 102.35 52286.20 88888.00 2010-03-07 05:09:10.407 066 18314.70 102.30 52286.16 88888.00 2010-03-07 05:09:10.907 066 18314.65 102.32 52286.11 88888.00 2010-03-07 05:09:11.407 066 18314.68 102.36 52286.08 88888.00 2010-03-07 05:09:11.907 066 18314.76 102.37 52286.10 88888.00 2010-03-07 05:09:12.407 066 18314.71 102.37 52286.18 88888.00 2010-03-07 05:09:12.907 066 18314.68 102.30 52286.23 88888.00 2010-03-07 05:09:13.407 066 18314.62 102.31 52286.07 88888.00 2010-03-07 05:09:13.907 066 18314.57 102.33 52285.99 88888.00 2010-03-07 05:09:14.407 066 18314.61 102.24 52285.90 88888.00 2010-03-07 05:09:14.907 066 18314.54 102.23 52285.90 88888.00 2010-03-07 05:09:15.407 066 18314.57 102.30 52286.05 88888.00 2010-03-07 05:09:15.907 066 18314.60 102.34 52286.21 88888.00 2010-03-07 05:09:16.407 066 18314.54 102.49 52286.22 88888.00 2010-03-07 05:09:16.907 066 18314.58 102.47 52286.01 88888.00 2010-03-07 05:09:17.407 066 18314.59 102.41 52286.04 88888.00 2010-03-07 05:09:17.907 066 18314.55 102.29 52286.13 88888.00 2010-03-07 05:09:18.407 066 18314.60 102.41 52286.19 88888.00 2010-03-07 05:09:18.907 066 18314.50 102.46 52286.16 88888.00 2010-03-07 05:09:19.407 066 18314.58 102.29 52285.98 88888.00 2010-03-07 05:09:19.907 066 18314.54 102.37 52285.86 88888.00 2010-03-07 05:09:20.407 066 18314.42 102.54 52285.83 88888.00 2010-03-07 05:09:20.907 066 18314.44 102.53 52285.74 88888.00 2010-03-07 05:09:21.407 066 18314.43 102.59 52285.68 88888.00 2010-03-07 05:09:21.907 066 18314.36 102.64 52285.82 88888.00 2010-03-07 05:09:22.407 066 18314.44 102.58 52285.99 88888.00 2010-03-07 05:09:22.907 066 18314.46 102.53 52285.90 88888.00 2010-03-07 05:09:23.407 066 18314.46 102.48 52285.85 88888.00 2010-03-07 05:09:23.907 066 18314.54 102.47 52285.87 88888.00 2010-03-07 05:09:24.407 066 18314.56 102.46 52285.86 88888.00 2010-03-07 05:09:24.907 066 18314.54 102.45 52285.85 88888.00 2010-03-07 05:09:25.407 066 18314.59 102.61 52285.85 88888.00 2010-03-07 05:09:25.907 066 18314.48 102.63 52285.88 88888.00 2010-03-07 05:09:26.407 066 18314.37 102.50 52286.16 88888.00 2010-03-07 05:09:26.907 066 18314.37 102.38 52286.31 88888.00 2010-03-07 05:09:27.407 066 18314.43 102.52 52286.28 88888.00 2010-03-07 05:09:27.907 066 18314.51 102.54 52286.16 88888.00 2010-03-07 05:09:28.407 066 18314.48 102.39 52286.09 88888.00 2010-03-07 05:09:28.907 066 18314.47 102.47 52286.00 88888.00 2010-03-07 05:09:29.407 066 18314.59 102.54 52285.93 88888.00 2010-03-07 05:09:29.907 066 18314.59 102.55 52285.94 88888.00 2010-03-07 05:09:30.407 066 18314.61 102.52 52286.00 88888.00 2010-03-07 05:09:30.907 066 18314.62 102.45 52286.16 88888.00 2010-03-07 05:09:31.407 066 18314.57 102.39 52286.12 88888.00 2010-03-07 05:09:31.907 066 18314.54 102.42 52285.99 88888.00 2010-03-07 05:09:32.407 066 18314.45 102.45 52285.90 88888.00 2010-03-07 05:09:32.907 066 18314.39 102.44 52286.00 88888.00 2010-03-07 05:09:33.407 066 18314.47 102.44 52286.06 88888.00 2010-03-07 05:09:33.907 066 18314.50 102.45 52286.08 88888.00 2010-03-07 05:09:34.407 066 18314.48 102.44 52286.13 88888.00 2010-03-07 05:09:34.907 066 18314.46 102.43 52286.06 88888.00 2010-03-07 05:09:35.407 066 18314.49 102.55 52286.09 88888.00 2010-03-07 05:09:35.907 066 18314.65 102.64 52286.08 88888.00 2010-03-07 05:09:36.407 066 18314.71 102.58 52286.13 88888.00 2010-03-07 05:09:36.907 066 18314.72 102.50 52286.13 88888.00 2010-03-07 05:09:37.407 066 18314.73 102.48 52286.09 88888.00 2010-03-07 05:09:37.907 066 18314.71 102.50 52286.07 88888.00 2010-03-07 05:09:38.407 066 18314.75 102.52 52286.01 88888.00 2010-03-07 05:09:38.907 066 18314.73 102.45 52286.11 88888.00 2010-03-07 05:09:39.407 066 18314.68 102.51 52286.17 88888.00 2010-03-07 05:09:39.907 066 18314.69 102.49 52286.01 88888.00 2010-03-07 05:09:40.407 066 18314.71 102.38 52285.96 88888.00 2010-03-07 05:09:40.907 066 18314.72 102.39 52285.96 88888.00 2010-03-07 05:09:41.407 066 18314.70 102.44 52285.97 88888.00 2010-03-07 05:09:41.907 066 18314.64 102.47 52285.82 88888.00 2010-03-07 05:09:42.407 066 18314.68 102.45 52285.83 88888.00 2010-03-07 05:09:42.907 066 18314.67 102.43 52285.84 88888.00 2010-03-07 05:09:43.407 066 18314.68 102.43 52285.99 88888.00 2010-03-07 05:09:43.907 066 18314.67 102.37 52286.11 88888.00 2010-03-07 05:09:44.407 066 18314.68 102.40 52286.21 88888.00 2010-03-07 05:09:44.907 066 18314.70 102.41 52286.12 88888.00 2010-03-07 05:09:45.407 066 18314.73 102.43 52286.11 88888.00 2010-03-07 05:09:45.907 066 18314.71 102.48 52286.10 88888.00 2010-03-07 05:09:46.407 066 18314.62 102.44 52286.06 88888.00 2010-03-07 05:09:46.907 066 18314.65 102.45 52285.94 88888.00 2010-03-07 05:09:47.407 066 18314.64 102.53 52286.04 88888.00 2010-03-07 05:09:47.907 066 18314.56 102.56 52286.07 88888.00 2010-03-07 05:09:48.407 066 18314.54 102.48 52286.12 88888.00 2010-03-07 05:09:48.907 066 18314.60 102.46 52286.14 88888.00 2010-03-07 05:09:49.407 066 18314.60 102.46 52286.12 88888.00 2010-03-07 05:09:49.907 066 18314.54 102.45 52285.98 88888.00 2010-03-07 05:09:50.407 066 18314.60 102.46 52285.67 88888.00 2010-03-07 05:09:50.907 066 18314.68 102.52 52285.78 88888.00 2010-03-07 05:09:51.407 066 18314.55 102.62 52286.07 88888.00 2010-03-07 05:09:51.907 066 18314.55 102.54 52286.21 88888.00 2010-03-07 05:09:52.407 066 18314.65 102.52 52286.18 88888.00 2010-03-07 05:09:52.907 066 18314.73 102.57 52286.20 88888.00 2010-03-07 05:09:53.407 066 18314.76 102.52 52286.14 88888.00 2010-03-07 05:09:53.907 066 18314.73 102.51 52286.07 88888.00 2010-03-07 05:09:54.404 066 18314.65 102.48 52286.10 88888.00 2010-03-07 05:09:54.904 066 18314.71 102.20 52286.11 88888.00 2010-03-07 05:09:55.404 066 18314.70 102.29 52286.07 88888.00 2010-03-07 05:09:55.904 066 18314.61 102.41 52286.07 88888.00 2010-03-07 05:09:56.404 066 18314.54 102.48 52286.04 88888.00 2010-03-07 05:09:56.904 066 18314.53 102.53 52285.87 88888.00 2010-03-07 05:09:57.404 066 18314.54 102.56 52285.73 88888.00 2010-03-07 05:09:57.904 066 18314.61 102.56 52285.79 88888.00 2010-03-07 05:09:58.404 066 18314.64 102.61 52285.86 88888.00 2010-03-07 05:09:58.904 066 18314.71 102.54 52285.97 88888.00 2010-03-07 05:09:59.404 066 18314.68 102.49 52285.94 88888.00 2010-03-07 05:09:59.904 066 18314.69 102.59 52285.89 88888.00 2010-03-07 05:10:00.404 066 18314.67 102.63 52286.00 88888.00 2010-03-07 05:10:00.904 066 18314.64 102.56 52286.12 88888.00 2010-03-07 05:10:01.404 066 18314.66 102.54 52286.13 88888.00 2010-03-07 05:10:01.904 066 18314.70 102.54 52286.13 88888.00 2010-03-07 05:10:02.404 066 18314.72 102.54 52286.20 88888.00 2010-03-07 05:10:02.904 066 18314.69 102.56 52286.21 88888.00 2010-03-07 05:10:03.404 066 18314.61 102.62 52286.12 88888.00 2010-03-07 05:10:03.904 066 18314.60 102.62 52286.08 88888.00 2010-03-07 05:10:04.404 066 18314.54 102.62 52286.21 88888.00 2010-03-07 05:10:04.904 066 18314.47 102.59 52286.22 88888.00 2010-03-07 05:10:05.404 066 18314.48 102.53 52286.11 88888.00 2010-03-07 05:10:05.904 066 18314.53 102.51 52285.99 88888.00 2010-03-07 05:10:06.404 066 18314.53 102.52 52286.05 88888.00 2010-03-07 05:10:06.904 066 18314.55 102.30 52286.06 88888.00 2010-03-07 05:10:07.404 066 18314.60 102.26 52286.09 88888.00 2010-03-07 05:10:07.904 066 18314.61 102.34 52286.05 88888.00 2010-03-07 05:10:08.404 066 18314.61 102.50 52285.89 88888.00 2010-03-07 05:10:08.904 066 18314.68 102.53 52285.89 88888.00 2010-03-07 05:10:09.404 066 18314.72 102.62 52285.83 88888.00 2010-03-07 05:10:09.904 066 18314.75 102.67 52285.85 88888.00 2010-03-07 05:10:10.404 066 18314.72 102.68 52286.06 88888.00 2010-03-07 05:10:10.904 066 18314.73 102.64 52286.07 88888.00 2010-03-07 05:10:11.404 066 18314.80 102.62 52285.91 88888.00 2010-03-07 05:10:11.904 066 18314.90 102.55 52285.94 88888.00 2010-03-07 05:10:12.404 066 18314.82 102.53 52286.01 88888.00 2010-03-07 05:10:12.904 066 18314.80 102.41 52286.06 88888.00 2010-03-07 05:10:13.404 066 18314.82 102.55 52286.00 88888.00 2010-03-07 05:10:13.904 066 18314.81 102.65 52285.97 88888.00 2010-03-07 05:10:14.404 066 18314.95 102.61 52286.04 88888.00 2010-03-07 05:10:14.904 066 18314.95 102.61 52285.95 88888.00 2010-03-07 05:10:15.404 066 18314.79 102.64 52286.00 88888.00 2010-03-07 05:10:15.904 066 18314.80 102.58 52285.94 88888.00 2010-03-07 05:10:16.404 066 18314.79 102.64 52285.97 88888.00 2010-03-07 05:10:16.904 066 18314.77 102.56 52285.95 88888.00 2010-03-07 05:10:17.404 066 18314.70 102.53 52286.00 88888.00 2010-03-07 05:10:17.904 066 18314.72 102.53 52285.95 88888.00 2010-03-07 05:10:18.404 066 18314.77 102.41 52285.94 88888.00 2010-03-07 05:10:18.904 066 18314.79 102.45 52285.96 88888.00 2010-03-07 05:10:19.404 066 18314.82 102.48 52285.93 88888.00 2010-03-07 05:10:19.904 066 18314.91 102.46 52285.94 88888.00 2010-03-07 05:10:20.404 066 18314.88 102.45 52285.94 88888.00 2010-03-07 05:10:20.904 066 18314.72 102.45 52285.91 88888.00 2010-03-07 05:10:21.404 066 18314.67 102.46 52285.99 88888.00 2010-03-07 05:10:21.904 066 18314.67 102.53 52286.07 88888.00 2010-03-07 05:10:22.404 066 18314.77 102.50 52286.10 88888.00 2010-03-07 05:10:22.904 066 18314.82 102.49 52285.99 88888.00 2010-03-07 05:10:23.404 066 18314.81 102.48 52286.08 88888.00 2010-03-07 05:10:23.904 066 18314.79 102.48 52286.04 88888.00 2010-03-07 05:10:24.404 066 18314.80 102.45 52286.05 88888.00 2010-03-07 05:10:24.904 066 18314.87 102.48 52286.00 88888.00 2010-03-07 05:10:25.404 066 18314.89 102.47 52286.05 88888.00 2010-03-07 05:10:25.904 066 18314.87 102.47 52285.96 88888.00 2010-03-07 05:10:26.404 066 18314.83 102.48 52285.93 88888.00 2010-03-07 05:10:26.904 066 18314.78 102.47 52285.97 88888.00 2010-03-07 05:10:27.404 066 18314.84 102.53 52285.98 88888.00 2010-03-07 05:10:27.904 066 18314.94 102.55 52285.94 88888.00 2010-03-07 05:10:28.404 066 18315.01 102.49 52285.90 88888.00 2010-03-07 05:10:28.904 066 18314.92 102.57 52285.85 88888.00 2010-03-07 05:10:29.404 066 18314.88 102.57 52285.72 88888.00 2010-03-07 05:10:29.904 066 18314.91 102.50 52285.79 88888.00 2010-03-07 05:10:30.404 066 18315.01 102.44 52285.93 88888.00 2010-03-07 05:10:30.904 066 18314.92 102.50 52285.99 88888.00 2010-03-07 05:10:31.404 066 18314.80 102.46 52286.02 88888.00 2010-03-07 05:10:31.904 066 18314.81 102.45 52286.00 88888.00 2010-03-07 05:10:32.404 066 18314.83 102.49 52285.98 88888.00 2010-03-07 05:10:32.904 066 18314.82 102.52 52286.04 88888.00 2010-03-07 05:10:33.404 066 18314.84 102.47 52286.09 88888.00 2010-03-07 05:10:33.904 066 18314.90 102.48 52286.19 88888.00 2010-03-07 05:10:34.404 066 18314.95 102.56 52285.99 88888.00 2010-03-07 05:10:34.904 066 18315.03 102.54 52285.81 88888.00 2010-03-07 05:10:35.404 066 18314.95 102.53 52286.00 88888.00 2010-03-07 05:10:35.904 066 18314.95 102.57 52285.94 88888.00 2010-03-07 05:10:36.404 066 18315.00 102.62 52285.85 88888.00 2010-03-07 05:10:36.904 066 18315.07 102.64 52285.94 88888.00 2010-03-07 05:10:37.404 066 18315.09 102.56 52286.01 88888.00 2010-03-07 05:10:37.904 066 18314.98 102.52 52286.04 88888.00 2010-03-07 05:10:38.404 066 18314.90 102.49 52286.04 88888.00 2010-03-07 05:10:38.904 066 18314.97 102.46 52286.07 88888.00 2010-03-07 05:10:39.404 066 18315.08 102.46 52285.98 88888.00 2010-03-07 05:10:39.904 066 18315.07 102.45 52285.90 88888.00 2010-03-07 05:10:40.404 066 18315.00 102.48 52285.86 88888.00 2010-03-07 05:10:40.904 066 18314.95 102.51 52285.78 88888.00 2010-03-07 05:10:41.404 066 18315.03 102.47 52285.79 88888.00 2010-03-07 05:10:41.904 066 18314.91 102.52 52285.91 88888.00 2010-03-07 05:10:42.404 066 18314.90 102.49 52286.01 88888.00 2010-03-07 05:10:42.904 066 18314.97 102.48 52286.11 88888.00 2010-03-07 05:10:43.404 066 18314.93 102.44 52286.19 88888.00 2010-03-07 05:10:43.904 066 18314.95 102.44 52286.13 88888.00 2010-03-07 05:10:44.404 066 18314.95 102.23 52286.01 88888.00 2010-03-07 05:10:44.904 066 18314.98 102.35 52285.86 88888.00 2010-03-07 05:10:45.404 066 18315.16 102.45 52285.87 88888.00 2010-03-07 05:10:45.904 066 18315.08 102.32 52285.85 88888.00 2010-03-07 05:10:46.404 066 18314.98 102.15 52285.84 88888.00 2010-03-07 05:10:46.904 066 18314.95 102.20 52285.86 88888.00 2010-03-07 05:10:47.404 066 18314.91 102.43 52285.85 88888.00 2010-03-07 05:10:47.904 066 18314.77 102.49 52285.87 88888.00 2010-03-07 05:10:48.404 066 18314.80 102.46 52285.85 88888.00 2010-03-07 05:10:48.904 066 18314.78 102.42 52285.84 88888.00 2010-03-07 05:10:49.404 066 18314.87 102.46 52285.91 88888.00 2010-03-07 05:10:49.904 066 18314.91 102.36 52285.83 88888.00 2010-03-07 05:10:50.404 066 18314.90 102.42 52285.84 88888.00 2010-03-07 05:10:50.904 066 18314.88 102.47 52285.89 88888.00 2010-03-07 05:10:51.404 066 18314.83 102.41 52285.85 88888.00 2010-03-07 05:10:51.904 066 18314.84 102.37 52285.93 88888.00 2010-03-07 05:10:52.404 066 18314.83 102.34 52285.86 88888.00 2010-03-07 05:10:52.904 066 18314.79 102.31 52285.93 88888.00 2010-03-07 05:10:53.404 066 18314.76 102.30 52286.00 88888.00 2010-03-07 05:10:53.904 066 18314.72 102.20 52286.07 88888.00 2010-03-07 05:10:54.404 066 18314.70 102.24 52286.10 88888.00 2010-03-07 05:10:54.904 066 18314.65 102.22 52286.04 88888.00 2010-03-07 05:10:55.404 066 18314.62 102.17 52285.98 88888.00 2010-03-07 05:10:55.904 066 18314.62 102.30 52285.90 88888.00 2010-03-07 05:10:56.404 066 18314.62 102.28 52286.02 88888.00 2010-03-07 05:10:56.904 066 18314.76 102.24 52286.20 88888.00 2010-03-07 05:10:57.404 066 18314.78 102.32 52286.19 88888.00 2010-03-07 05:10:57.904 066 18314.66 102.33 52286.13 88888.00 2010-03-07 05:10:58.404 066 18314.62 102.28 52286.18 88888.00 2010-03-07 05:10:58.904 066 18314.53 102.33 52286.28 88888.00 2010-03-07 05:10:59.404 066 18314.45 102.36 52286.29 88888.00 2010-03-07 05:10:59.904 066 18314.33 102.36 52286.36 88888.00 2010-03-07 05:11:00.404 066 18314.36 102.38 52286.26 88888.00 2010-03-07 05:11:00.904 066 18314.42 102.37 52286.22 88888.00 2010-03-07 05:11:01.404 066 18314.44 102.35 52286.11 88888.00 2010-03-07 05:11:01.904 066 18314.57 102.29 52286.05 88888.00 2010-03-07 05:11:02.404 066 18314.50 102.32 52286.09 88888.00 2010-03-07 05:11:02.904 066 18314.46 102.32 52286.17 88888.00 2010-03-07 05:11:03.404 066 18314.53 102.23 52286.17 88888.00 2010-03-07 05:11:03.904 066 18314.46 102.29 52286.12 88888.00 2010-03-07 05:11:04.404 066 18314.56 102.34 52286.00 88888.00 2010-03-07 05:11:04.904 066 18314.55 102.37 52286.17 88888.00 2010-03-07 05:11:05.404 066 18314.55 102.39 52286.09 88888.00 2010-03-07 05:11:05.904 066 18314.55 102.39 52286.06 88888.00 2010-03-07 05:11:06.404 066 18314.53 102.40 52286.02 88888.00 2010-03-07 05:11:06.904 066 18314.44 102.38 52285.99 88888.00 2010-03-07 05:11:07.404 066 18314.45 102.33 52286.02 88888.00 2010-03-07 05:11:07.904 066 18314.43 102.33 52286.16 88888.00 2010-03-07 05:11:08.404 066 18314.48 102.36 52286.21 88888.00 2010-03-07 05:11:08.904 066 18314.48 102.38 52286.28 88888.00 2010-03-07 05:11:09.404 066 18314.44 102.42 52286.32 88888.00 2010-03-07 05:11:09.904 066 18314.53 102.43 52286.25 88888.00 2010-03-07 05:11:10.404 066 18314.60 102.18 52286.09 88888.00 2010-03-07 05:11:10.904 066 18314.72 102.04 52286.17 88888.00 2010-03-07 05:11:11.404 066 18314.68 102.25 52286.23 88888.00 2010-03-07 05:11:11.904 066 18314.56 102.35 52286.19 88888.00 2010-03-07 05:11:12.404 066 18314.55 102.31 52286.11 88888.00 2010-03-07 05:11:12.904 066 18314.56 102.37 52286.22 88888.00 2010-03-07 05:11:13.404 066 18314.61 102.45 52286.21 88888.00 2010-03-07 05:11:13.904 066 18314.55 102.48 52286.21 88888.00 2010-03-07 05:11:14.404 066 18314.51 102.48 52286.21 88888.00 2010-03-07 05:11:14.904 066 18314.48 102.44 52286.21 88888.00 2010-03-07 05:11:15.404 066 18314.47 102.38 52286.24 88888.00 2010-03-07 05:11:15.904 066 18314.54 102.34 52286.29 88888.00 2010-03-07 05:11:16.404 066 18314.44 102.40 52286.13 88888.00 2010-03-07 05:11:16.904 066 18314.46 102.45 52286.08 88888.00 2010-03-07 05:11:17.404 066 18314.54 102.49 52286.14 88888.00 2010-03-07 05:11:17.904 066 18314.64 102.38 52286.09 88888.00 2010-03-07 05:11:18.404 066 18314.58 102.34 52286.12 88888.00 2010-03-07 05:11:18.904 066 18314.47 102.37 52286.07 88888.00 2010-03-07 05:11:19.404 066 18314.50 102.38 52285.97 88888.00 2010-03-07 05:11:19.904 066 18314.59 102.38 52286.06 88888.00 2010-03-07 05:11:20.404 066 18314.54 102.35 52286.07 88888.00 2010-03-07 05:11:20.904 066 18314.55 102.32 52286.09 88888.00 2010-03-07 05:11:21.404 066 18314.56 102.41 52286.23 88888.00 2010-03-07 05:11:21.904 066 18314.56 102.39 52286.26 88888.00 2010-03-07 05:11:22.404 066 18314.67 102.34 52286.23 88888.00 2010-03-07 05:11:22.904 066 18314.67 102.43 52286.32 88888.00 2010-03-07 05:11:23.404 066 18314.67 102.46 52286.33 88888.00 2010-03-07 05:11:23.904 066 18314.69 102.39 52286.31 88888.00 2010-03-07 05:11:24.404 066 18314.73 102.32 52286.25 88888.00 2010-03-07 05:11:24.904 066 18314.73 102.34 52286.29 88888.00 2010-03-07 05:11:25.404 066 18314.72 102.32 52286.21 88888.00 2010-03-07 05:11:25.904 066 18314.67 102.40 52286.06 88888.00 2010-03-07 05:11:26.404 066 18314.65 102.45 52286.00 88888.00 2010-03-07 05:11:26.904 066 18314.73 102.41 52286.01 88888.00 2010-03-07 05:11:27.404 066 18314.71 102.37 52285.89 88888.00 2010-03-07 05:11:27.904 066 18314.67 102.37 52285.73 88888.00 2010-03-07 05:11:28.404 066 18314.73 102.34 52285.63 88888.00 2010-03-07 05:11:28.904 066 18314.82 102.45 52285.61 88888.00 2010-03-07 05:11:29.404 066 18314.78 102.38 52285.72 88888.00 2010-03-07 05:11:29.904 066 18314.71 102.47 52285.76 88888.00 2010-03-07 05:11:30.404 066 18314.70 102.53 52285.75 88888.00 2010-03-07 05:11:30.904 066 18314.72 102.56 52285.90 88888.00 2010-03-07 05:11:31.404 066 18314.71 102.50 52285.87 88888.00 2010-03-07 05:11:31.904 066 18314.72 102.45 52285.90 88888.00 2010-03-07 05:11:32.404 066 18314.78 102.41 52286.05 88888.00 2010-03-07 05:11:32.904 066 18314.80 102.40 52286.04 88888.00 2010-03-07 05:11:33.404 066 18314.71 102.38 52286.02 88888.00 2010-03-07 05:11:33.904 066 18314.62 102.39 52286.02 88888.00 2010-03-07 05:11:34.404 066 18314.72 102.47 52286.06 88888.00 2010-03-07 05:11:34.904 066 18314.76 102.50 52286.06 88888.00 2010-03-07 05:11:35.404 066 18314.81 102.42 52286.12 88888.00 2010-03-07 05:11:35.904 066 18314.84 102.37 52286.17 88888.00 2010-03-07 05:11:36.404 066 18314.79 102.40 52286.11 88888.00 2010-03-07 05:11:36.904 066 18314.68 102.43 52286.04 88888.00 2010-03-07 05:11:37.404 066 18314.72 102.37 52285.97 88888.00 2010-03-07 05:11:37.904 066 18314.72 102.43 52286.02 88888.00 2010-03-07 05:11:38.404 066 18314.76 102.39 52286.10 88888.00 2010-03-07 05:11:38.904 066 18314.81 102.40 52286.11 88888.00 2010-03-07 05:11:39.404 066 18314.77 102.39 52286.17 88888.00 2010-03-07 05:11:39.904 066 18314.73 102.46 52286.04 88888.00 2010-03-07 05:11:40.404 066 18314.73 102.44 52286.04 88888.00 2010-03-07 05:11:40.904 066 18314.73 102.44 52286.11 88888.00 2010-03-07 05:11:41.404 066 18314.75 102.50 52286.13 88888.00 2010-03-07 05:11:41.904 066 18314.84 102.53 52286.07 88888.00 2010-03-07 05:11:42.404 066 18314.84 102.56 52286.10 88888.00 2010-03-07 05:11:42.904 066 18314.78 102.53 52286.22 88888.00 2010-03-07 05:11:43.404 066 18314.71 102.47 52286.20 88888.00 2010-03-07 05:11:43.904 066 18314.59 102.46 52286.31 88888.00 2010-03-07 05:11:44.404 066 18314.43 102.44 52286.37 88888.00 2010-03-07 05:11:44.904 066 18314.39 102.20 52286.45 88888.00 2010-03-07 05:11:45.404 066 18314.49 102.31 52286.32 88888.00 2010-03-07 05:11:45.904 066 18314.39 102.48 52286.31 88888.00 2010-03-07 05:11:46.404 066 18314.40 102.55 52286.33 88888.00 2010-03-07 05:11:46.904 066 18314.44 102.50 52286.18 88888.00 2010-03-07 05:11:47.404 066 18314.51 102.48 52286.21 88888.00 2010-03-07 05:11:47.904 066 18314.51 102.51 52286.24 88888.00 2010-03-07 05:11:48.404 066 18314.39 102.52 52286.17 88888.00 2010-03-07 05:11:48.904 066 18314.42 102.44 52286.07 88888.00 2010-03-07 05:11:49.404 066 18314.37 102.50 52286.11 88888.00 2010-03-07 05:11:49.904 066 18314.36 102.66 52286.11 88888.00 2010-03-07 05:11:50.404 066 18314.47 102.65 52286.16 88888.00 2010-03-07 05:11:50.904 066 18314.48 102.66 52286.11 88888.00 2010-03-07 05:11:51.404 066 18314.42 102.52 52286.16 88888.00 2010-03-07 05:11:51.904 066 18314.32 102.48 52286.20 88888.00 2010-03-07 05:11:52.404 066 18314.27 102.54 52286.34 88888.00 2010-03-07 05:11:52.904 066 18314.26 102.53 52286.33 88888.00 2010-03-07 05:11:53.404 066 18314.34 102.44 52286.19 88888.00 2010-03-07 05:11:53.904 066 18314.40 102.45 52286.08 88888.00 2010-03-07 05:11:54.404 066 18314.45 102.40 52285.97 88888.00 2010-03-07 05:11:54.904 066 18314.48 102.44 52286.07 88888.00 2010-03-07 05:11:55.404 066 18314.56 102.47 52286.06 88888.00 2010-03-07 05:11:55.904 066 18314.47 102.46 52286.14 88888.00 2010-03-07 05:11:56.404 066 18314.54 102.47 52286.18 88888.00 2010-03-07 05:11:56.904 066 18314.65 102.44 52286.11 88888.00 2010-03-07 05:11:57.404 066 18314.57 102.41 52286.06 88888.00 2010-03-07 05:11:57.904 066 18314.53 102.25 52286.05 88888.00 2010-03-07 05:11:58.404 066 18314.48 102.28 52286.11 88888.00 2010-03-07 05:11:58.904 066 18314.54 102.46 52286.18 88888.00 2010-03-07 05:11:59.404 066 18314.56 102.42 52286.25 88888.00 2010-03-07 05:11:59.904 066 18314.54 102.30 52286.33 88888.00 2010-03-07 05:12:00.404 066 18314.46 102.26 52286.40 88888.00 2010-03-07 05:12:00.904 066 18314.39 102.30 52286.35 88888.00 2010-03-07 05:12:01.404 066 18314.27 102.30 52286.17 88888.00 2010-03-07 05:12:01.904 066 18314.29 102.29 52286.22 88888.00 2010-03-07 05:12:02.404 066 18314.28 102.38 52286.26 88888.00 2010-03-07 05:12:02.904 066 18314.27 102.45 52286.32 88888.00 2010-03-07 05:12:03.404 066 18314.39 102.48 52286.23 88888.00 2010-03-07 05:12:03.904 066 18314.49 102.47 52286.14 88888.00 2010-03-07 05:12:04.404 066 18314.54 102.45 52286.13 88888.00 2010-03-07 05:12:04.904 066 18314.45 102.50 52286.14 88888.00 2010-03-07 05:12:05.404 066 18314.57 102.49 52286.06 88888.00 2010-03-07 05:12:05.904 066 18314.61 102.48 52286.10 88888.00 2010-03-07 05:12:06.404 066 18314.55 102.45 52286.13 88888.00 2010-03-07 05:12:06.904 066 18314.54 102.49 52286.17 88888.00 2010-03-07 05:12:07.404 066 18314.64 102.54 52286.04 88888.00 2010-03-07 05:12:07.904 066 18314.60 102.57 52286.08 88888.00 2010-03-07 05:12:08.404 066 18314.60 102.62 52286.00 88888.00 2010-03-07 05:12:08.904 066 18314.66 102.59 52286.02 88888.00 2010-03-07 05:12:09.404 066 18314.68 102.51 52286.07 88888.00 2010-03-07 05:12:09.904 066 18314.67 102.53 52286.07 88888.00 2010-03-07 05:12:10.404 066 18314.90 102.55 52286.20 88888.00 2010-03-07 05:12:10.904 066 18314.94 102.49 52286.11 88888.00 2010-03-07 05:12:11.404 066 18314.99 102.34 52286.10 88888.00 2010-03-07 05:12:11.904 066 18315.01 102.28 52286.20 88888.00 2010-03-07 05:12:12.404 066 18315.11 102.51 52286.16 88888.00 2010-03-07 05:12:12.904 066 18315.14 102.51 52286.31 88888.00 2010-03-07 05:12:13.404 066 18315.10 102.47 52286.26 88888.00 2010-03-07 05:12:13.904 066 18315.10 102.48 52286.21 88888.00 2010-03-07 05:12:14.404 066 18315.16 102.65 52286.24 88888.00 2010-03-07 05:12:14.904 066 18315.26 102.66 52286.28 88888.00 2010-03-07 05:12:15.404 066 18315.23 102.62 52286.17 88888.00 2010-03-07 05:12:15.904 066 18315.18 102.59 52286.13 88888.00 2010-03-07 05:12:16.404 066 18315.05 102.65 52286.20 88888.00 2010-03-07 05:12:16.904 066 18314.90 102.71 52286.20 88888.00 2010-03-07 05:12:17.404 066 18314.97 102.68 52286.21 88888.00 2010-03-07 05:12:17.904 066 18315.01 102.63 52286.19 88888.00 2010-03-07 05:12:18.404 066 18315.01 102.64 52286.17 88888.00 2010-03-07 05:12:18.904 066 18315.11 102.71 52286.35 88888.00 2010-03-07 05:12:19.404 066 18315.19 102.72 52286.23 88888.00 2010-03-07 05:12:19.904 066 18315.18 102.59 52286.19 88888.00 2010-03-07 05:12:20.404 066 18315.11 102.51 52286.13 88888.00 2010-03-07 05:12:20.904 066 18315.18 102.55 52286.12 88888.00 2010-03-07 05:12:21.404 066 18315.22 102.55 52286.02 88888.00 2010-03-07 05:12:21.904 066 18315.21 102.51 52286.05 88888.00 2010-03-07 05:12:22.404 066 18315.15 102.37 52285.99 88888.00 2010-03-07 05:12:22.904 066 18315.13 102.33 52285.97 88888.00 2010-03-07 05:12:23.404 066 18315.10 102.40 52285.93 88888.00 2010-03-07 05:12:23.904 066 18315.09 102.40 52285.93 88888.00 2010-03-07 05:12:24.404 066 18314.95 102.48 52285.90 88888.00 2010-03-07 05:12:24.904 066 18315.00 102.46 52285.94 88888.00 2010-03-07 05:12:25.404 066 18315.01 102.42 52285.94 88888.00 2010-03-07 05:12:25.904 066 18314.99 102.38 52285.98 88888.00 2010-03-07 05:12:26.404 066 18315.13 102.43 52286.01 88888.00 2010-03-07 05:12:26.904 066 18315.15 102.49 52286.01 88888.00 2010-03-07 05:12:27.404 066 18315.04 102.43 52286.01 88888.00 2010-03-07 05:12:27.904 066 18314.99 102.23 52285.89 88888.00 2010-03-07 05:12:28.404 066 18314.91 102.23 52285.85 88888.00 2010-03-07 05:12:28.904 066 18314.88 102.34 52285.95 88888.00 2010-03-07 05:12:29.404 066 18314.98 102.19 52285.85 88888.00 2010-03-07 05:12:29.904 066 18315.02 102.18 52285.61 88888.00 2010-03-07 05:12:30.404 066 18315.15 102.31 52285.71 88888.00 2010-03-07 05:12:30.904 066 18315.15 102.35 52285.75 88888.00 2010-03-07 05:12:31.404 066 18315.11 102.37 52285.86 88888.00 2010-03-07 05:12:31.904 066 18314.99 102.41 52285.87 88888.00 2010-03-07 05:12:32.404 066 18315.15 102.41 52286.01 88888.00 2010-03-07 05:12:32.904 066 18315.16 102.39 52285.94 88888.00 2010-03-07 05:12:33.404 066 18315.08 102.34 52285.93 88888.00 2010-03-07 05:12:33.904 066 18314.98 102.33 52286.00 88888.00 2010-03-07 05:12:34.404 066 18314.98 102.30 52285.99 88888.00 2010-03-07 05:12:34.904 066 18314.93 102.22 52286.06 88888.00 2010-03-07 05:12:35.404 066 18314.99 102.20 52285.97 88888.00 2010-03-07 05:12:35.904 066 18315.00 102.23 52285.86 88888.00 2010-03-07 05:12:36.404 066 18314.94 102.30 52285.89 88888.00 2010-03-07 05:12:36.904 066 18315.08 102.33 52285.91 88888.00 2010-03-07 05:12:37.404 066 18315.09 102.37 52286.02 88888.00 2010-03-07 05:12:37.904 066 18315.02 102.31 52286.06 88888.00 2010-03-07 05:12:38.404 066 18314.98 102.31 52285.98 88888.00 2010-03-07 05:12:38.904 066 18314.93 102.28 52285.84 88888.00 2010-03-07 05:12:39.404 066 18314.92 102.33 52285.79 88888.00 2010-03-07 05:12:39.904 066 18314.98 102.39 52285.73 88888.00 2010-03-07 05:12:40.404 066 18315.04 102.34 52285.76 88888.00 2010-03-07 05:12:40.904 066 18315.16 102.30 52285.79 88888.00 2010-03-07 05:12:41.404 066 18315.15 102.30 52285.78 88888.00 2010-03-07 05:12:41.904 066 18315.19 102.33 52285.65 88888.00 2010-03-07 05:12:42.404 066 18315.18 102.34 52285.70 88888.00 2010-03-07 05:12:42.904 066 18315.13 102.32 52285.65 88888.00 2010-03-07 05:12:43.404 066 18315.12 102.28 52285.66 88888.00 2010-03-07 05:12:43.904 066 18315.10 102.19 52285.71 88888.00 2010-03-07 05:12:44.404 066 18315.09 102.21 52285.61 88888.00 2010-03-07 05:12:44.904 066 18315.04 102.24 52285.71 88888.00 2010-03-07 05:12:45.404 066 18315.15 102.24 52285.79 88888.00 2010-03-07 05:12:45.904 066 18315.12 102.22 52285.75 88888.00 2010-03-07 05:12:46.404 066 18315.05 102.20 52285.86 88888.00 2010-03-07 05:12:46.904 066 18314.99 101.96 52285.88 88888.00 2010-03-07 05:12:47.404 066 18314.95 102.04 52285.88 88888.00 2010-03-07 05:12:47.904 066 18314.99 102.17 52285.86 88888.00 2010-03-07 05:12:48.404 066 18315.13 102.15 52285.76 88888.00 2010-03-07 05:12:48.904 066 18315.23 102.22 52285.70 88888.00 2010-03-07 05:12:49.404 066 18315.10 102.25 52285.79 88888.00 2010-03-07 05:12:49.904 066 18315.09 102.13 52285.82 88888.00 2010-03-07 05:12:50.404 066 18315.03 102.11 52285.85 88888.00 2010-03-07 05:12:50.904 066 18315.03 102.11 52285.85 88888.00 2010-03-07 05:12:51.404 066 18315.03 102.12 52285.85 88888.00 2010-03-07 05:12:51.904 066 18314.95 102.12 52285.87 88888.00 2010-03-07 05:12:52.404 066 18315.03 102.07 52285.88 88888.00 2010-03-07 05:12:52.904 066 18314.95 102.11 52285.95 88888.00 2010-03-07 05:12:53.404 066 18315.00 102.25 52286.00 88888.00 2010-03-07 05:12:53.904 066 18314.97 102.22 52285.90 88888.00 2010-03-07 05:12:54.404 066 18314.99 102.16 52285.94 88888.00 2010-03-07 05:12:54.904 066 18314.95 102.15 52285.90 88888.00 2010-03-07 05:12:55.404 066 18314.97 102.16 52285.89 88888.00 2010-03-07 05:12:55.904 066 18315.03 102.19 52285.88 88888.00 2010-03-07 05:12:56.404 066 18315.04 102.21 52285.83 88888.00 2010-03-07 05:12:56.904 066 18315.00 102.18 52285.84 88888.00 2010-03-07 05:12:57.404 066 18314.99 102.10 52285.95 88888.00 2010-03-07 05:12:57.904 066 18315.02 102.15 52286.05 88888.00 2010-03-07 05:12:58.404 066 18315.00 102.20 52286.10 88888.00 2010-03-07 05:12:58.904 066 18315.09 102.15 52286.12 88888.00 2010-03-07 05:12:59.404 066 18315.12 102.13 52286.20 88888.00 2010-03-07 05:12:59.904 066 18315.09 102.14 52286.12 88888.00 2010-03-07 05:13:00.404 066 18314.99 102.15 52286.06 88888.00 2010-03-07 05:13:00.904 066 18315.03 102.11 52285.97 88888.00 2010-03-07 05:13:01.404 066 18314.98 102.04 52285.93 88888.00 2010-03-07 05:13:01.904 066 18314.91 102.08 52285.95 88888.00 2010-03-07 05:13:02.404 066 18314.90 102.05 52285.95 88888.00 2010-03-07 05:13:02.904 066 18314.95 102.06 52285.97 88888.00 2010-03-07 05:13:03.404 066 18314.97 101.95 52285.84 88888.00 2010-03-07 05:13:03.904 066 18315.09 101.98 52285.84 88888.00 2010-03-07 05:13:04.404 066 18315.08 102.01 52285.71 88888.00 2010-03-07 05:13:04.904 066 18315.11 102.02 52285.59 88888.00 2010-03-07 05:13:05.404 066 18315.03 101.98 52285.67 88888.00 2010-03-07 05:13:05.904 066 18315.10 102.01 52285.72 88888.00 2010-03-07 05:13:06.404 066 18315.08 101.88 52285.65 88888.00 2010-03-07 05:13:06.904 066 18314.98 101.74 52285.61 88888.00 2010-03-07 05:13:07.404 066 18315.08 101.78 52285.62 88888.00 2010-03-07 05:13:07.904 066 18315.07 101.81 52285.73 88888.00 2010-03-07 05:13:08.404 066 18315.05 101.87 52285.75 88888.00 2010-03-07 05:13:08.904 066 18315.13 101.92 52285.68 88888.00 2010-03-07 05:13:09.404 066 18315.19 102.00 52285.84 88888.00 2010-03-07 05:13:09.904 066 18315.08 101.95 52285.91 88888.00 2010-03-07 05:13:10.404 066 18315.03 101.95 52285.91 88888.00 2010-03-07 05:13:10.904 066 18315.03 101.91 52285.81 88888.00 2010-03-07 05:13:11.404 066 18315.03 101.91 52285.77 88888.00 2010-03-07 05:13:11.904 066 18314.94 101.75 52285.76 88888.00 2010-03-07 05:13:12.404 066 18314.95 101.79 52285.78 88888.00 2010-03-07 05:13:12.904 066 18314.94 101.78 52285.73 88888.00 2010-03-07 05:13:13.404 066 18314.83 101.84 52285.93 88888.00 2010-03-07 05:13:13.904 066 18314.84 101.87 52285.86 88888.00 2010-03-07 05:13:14.404 066 18314.89 101.87 52285.88 88888.00 2010-03-07 05:13:14.904 066 18314.91 101.82 52285.83 88888.00 2010-03-07 05:13:15.404 066 18314.84 101.77 52285.74 88888.00 2010-03-07 05:13:15.904 066 18314.91 101.79 52285.74 88888.00 2010-03-07 05:13:16.404 066 18314.87 101.69 52285.87 88888.00 2010-03-07 05:13:16.904 066 18314.89 101.73 52285.79 88888.00 2010-03-07 05:13:17.404 066 18314.91 101.63 52285.67 88888.00 2010-03-07 05:13:17.904 066 18315.00 101.49 52285.68 88888.00 2010-03-07 05:13:18.404 066 18314.97 101.47 52285.71 88888.00 2010-03-07 05:13:18.904 066 18314.90 101.61 52285.79 88888.00 2010-03-07 05:13:19.404 066 18314.92 101.66 52285.64 88888.00 2010-03-07 05:13:19.904 066 18314.81 101.69 52285.53 88888.00 2010-03-07 05:13:20.404 066 18314.70 101.76 52285.58 88888.00 2010-03-07 05:13:20.904 066 18314.77 101.77 52285.83 88888.00 2010-03-07 05:13:21.404 066 18314.82 101.74 52285.86 88888.00 2010-03-07 05:13:21.904 066 18314.98 101.72 52285.87 88888.00 2010-03-07 05:13:22.404 066 18314.98 101.52 52285.86 88888.00 2010-03-07 05:13:22.904 066 18314.98 101.62 52285.93 88888.00 2010-03-07 05:13:23.404 066 18314.98 101.71 52286.01 88888.00 2010-03-07 05:13:23.904 066 18314.91 101.79 52285.93 88888.00 2010-03-07 05:13:24.404 066 18314.94 101.80 52285.78 88888.00 2010-03-07 05:13:24.904 066 18314.86 101.79 52285.79 88888.00 2010-03-07 05:13:25.404 066 18314.80 101.81 52285.85 88888.00 2010-03-07 05:13:25.904 066 18314.91 101.79 52285.75 88888.00 2010-03-07 05:13:26.404 066 18314.93 101.86 52285.72 88888.00 2010-03-07 05:13:26.904 066 18315.01 101.87 52285.60 88888.00 2010-03-07 05:13:27.404 066 18315.14 101.84 52285.66 88888.00 2010-03-07 05:13:27.904 066 18315.10 101.82 52285.64 88888.00 2010-03-07 05:13:28.404 066 18315.07 101.79 52285.58 88888.00 2010-03-07 05:13:28.904 066 18314.91 101.79 52285.70 88888.00 2010-03-07 05:13:29.404 066 18314.72 101.83 52285.82 88888.00 2010-03-07 05:13:29.904 066 18314.79 101.88 52285.81 88888.00 2010-03-07 05:13:30.404 066 18315.00 101.84 52285.78 88888.00 2010-03-07 05:13:30.904 066 18315.07 101.77 52285.78 88888.00 2010-03-07 05:13:31.404 066 18315.08 101.72 52285.84 88888.00 2010-03-07 05:13:31.904 066 18315.00 101.73 52285.84 88888.00 2010-03-07 05:13:32.404 066 18314.93 101.74 52285.71 88888.00 2010-03-07 05:13:32.904 066 18314.91 101.68 52285.65 88888.00 2010-03-07 05:13:33.404 066 18314.90 101.73 52285.73 88888.00 2010-03-07 05:13:33.904 066 18314.88 101.78 52285.84 88888.00 2010-03-07 05:13:34.404 066 18314.93 101.80 52285.84 88888.00 2010-03-07 05:13:34.904 066 18315.00 101.76 52285.85 88888.00 2010-03-07 05:13:35.404 066 18314.94 101.77 52285.93 88888.00 2010-03-07 05:13:35.904 066 18314.89 101.81 52285.71 88888.00 2010-03-07 05:13:36.404 066 18314.97 101.55 52285.68 88888.00 2010-03-07 05:13:36.904 066 18314.90 101.53 52285.78 88888.00 2010-03-07 05:13:37.404 066 18314.92 101.69 52285.70 88888.00 2010-03-07 05:13:37.904 066 18314.92 101.76 52285.72 88888.00 2010-03-07 05:13:38.404 066 18314.87 101.66 52285.68 88888.00 2010-03-07 05:13:38.904 066 18314.99 101.80 52285.67 88888.00 2010-03-07 05:13:39.404 066 18314.94 101.84 52285.78 88888.00 2010-03-07 05:13:39.904 066 18314.92 101.87 52285.78 88888.00 2010-03-07 05:13:40.404 066 18314.99 101.86 52285.76 88888.00 2010-03-07 05:13:40.904 066 18315.11 101.83 52285.85 88888.00 2010-03-07 05:13:41.404 066 18315.03 101.84 52285.87 88888.00 2010-03-07 05:13:41.904 066 18315.11 101.84 52285.91 88888.00 2010-03-07 05:13:42.404 066 18315.05 101.86 52285.88 88888.00 2010-03-07 05:13:42.904 066 18314.88 101.89 52285.98 88888.00 2010-03-07 05:13:43.404 066 18315.01 101.83 52286.06 88888.00 2010-03-07 05:13:43.904 066 18315.18 101.68 52285.99 88888.00 2010-03-07 05:13:44.404 066 18315.26 101.75 52286.06 88888.00 2010-03-07 05:13:44.904 066 18315.26 101.85 52285.88 88888.00 2010-03-07 05:13:45.404 066 18315.20 101.86 52285.78 88888.00 2010-03-07 05:13:45.904 066 18315.11 101.84 52285.78 88888.00 2010-03-07 05:13:46.404 066 18315.14 101.82 52285.85 88888.00 2010-03-07 05:13:46.904 066 18315.12 101.83 52285.75 88888.00 2010-03-07 05:13:47.404 066 18315.04 101.89 52285.79 88888.00 2010-03-07 05:13:47.904 066 18315.08 101.87 52285.85 88888.00 2010-03-07 05:13:48.404 066 18315.14 101.88 52285.89 88888.00 2010-03-07 05:13:48.904 066 18315.19 101.84 52285.89 88888.00 2010-03-07 05:13:49.404 066 18315.07 101.88 52285.94 88888.00 2010-03-07 05:13:49.904 066 18315.00 101.95 52285.83 88888.00 2010-03-07 05:13:50.404 066 18315.08 101.98 52285.78 88888.00 2010-03-07 05:13:50.904 066 18315.13 102.02 52285.76 88888.00 2010-03-07 05:13:51.404 066 18315.18 102.03 52285.76 88888.00 2010-03-07 05:13:51.904 066 18315.15 102.01 52285.81 88888.00 2010-03-07 05:13:52.404 066 18315.23 102.10 52285.73 88888.00 2010-03-07 05:13:52.904 066 18315.26 102.17 52285.81 88888.00 2010-03-07 05:13:53.404 066 18315.29 101.99 52285.87 88888.00 2010-03-07 05:13:53.904 066 18315.20 101.96 52285.87 88888.00 2010-03-07 05:13:54.404 066 18315.22 102.01 52285.91 88888.00 2010-03-07 05:13:54.904 066 18315.21 101.98 52285.93 88888.00 2010-03-07 05:13:55.404 066 18315.13 102.00 52285.98 88888.00 2010-03-07 05:13:55.904 066 18315.13 102.04 52286.00 88888.00 2010-03-07 05:13:56.404 066 18315.23 102.08 52285.96 88888.00 2010-03-07 05:13:56.904 066 18315.20 102.08 52285.90 88888.00 2010-03-07 05:13:57.404 066 18315.30 101.99 52285.91 88888.00 2010-03-07 05:13:57.904 066 18315.26 102.03 52285.96 88888.00 2010-03-07 05:13:58.404 066 18315.38 102.13 52286.05 88888.00 2010-03-07 05:13:58.904 066 18315.37 101.98 52286.06 88888.00 2010-03-07 05:13:59.404 066 18315.33 101.87 52286.04 88888.00 2010-03-07 05:13:59.904 066 18315.35 101.75 52286.12 88888.00 2010-03-07 05:14:00.404 066 18315.33 101.84 52286.11 88888.00 2010-03-07 05:14:00.904 066 18315.33 101.85 52286.11 88888.00 2010-03-07 05:14:01.404 066 18315.26 101.91 52286.05 88888.00 2010-03-07 05:14:01.904 066 18315.29 102.02 52286.10 88888.00 2010-03-07 05:14:02.404 066 18315.26 102.09 52286.13 88888.00 2010-03-07 05:14:02.904 066 18315.40 102.09 52286.08 88888.00 2010-03-07 05:14:03.404 066 18315.43 102.01 52286.16 88888.00 2010-03-07 05:14:03.904 066 18315.49 102.04 52286.21 88888.00 2010-03-07 05:14:04.404 066 18315.45 102.17 52286.14 88888.00 2010-03-07 05:14:04.904 066 18315.44 102.18 52286.14 88888.00 2010-03-07 05:14:05.404 066 18315.38 102.23 52286.28 88888.00 2010-03-07 05:14:05.904 066 18315.36 102.16 52286.29 88888.00 2010-03-07 05:14:06.404 066 18315.38 102.22 52286.22 88888.00 2010-03-07 05:14:06.904 066 18315.49 102.21 52286.05 88888.00 2010-03-07 05:14:07.404 066 18315.45 102.17 52286.08 88888.00 2010-03-07 05:14:07.904 066 18315.36 102.20 52286.09 88888.00 2010-03-07 05:14:08.404 066 18315.37 102.30 52286.05 88888.00 2010-03-07 05:14:08.904 066 18315.35 102.20 52286.13 88888.00 2010-03-07 05:14:09.404 066 18315.43 102.29 52286.02 88888.00 2010-03-07 05:14:09.904 066 18315.43 102.32 52285.97 88888.00 2010-03-07 05:14:10.404 066 18315.37 102.40 52286.04 88888.00 2010-03-07 05:14:10.904 066 18315.38 102.38 52286.05 88888.00 2010-03-07 05:14:11.404 066 18315.25 102.45 52286.02 88888.00 2010-03-07 05:14:11.904 066 18315.26 102.46 52285.94 88888.00 2010-03-07 05:14:12.404 066 18315.41 102.44 52285.99 88888.00 2010-03-07 05:14:12.904 066 18315.46 102.46 52285.87 88888.00 2010-03-07 05:14:13.404 066 18315.48 102.40 52285.93 88888.00 2010-03-07 05:14:13.904 066 18315.48 102.38 52285.84 88888.00 2010-03-07 05:14:14.404 066 18315.43 102.38 52285.87 88888.00 2010-03-07 05:14:14.904 066 18315.45 102.47 52285.83 88888.00 2010-03-07 05:14:15.404 066 18315.44 102.51 52285.79 88888.00 2010-03-07 05:14:15.904 066 18315.35 102.47 52285.91 88888.00 2010-03-07 05:14:16.404 066 18315.32 102.39 52285.93 88888.00 2010-03-07 05:14:16.904 066 18315.26 102.34 52285.86 88888.00 2010-03-07 05:14:17.404 066 18315.38 102.33 52285.85 88888.00 2010-03-07 05:14:17.904 066 18315.44 102.26 52285.90 88888.00 2010-03-07 05:14:18.404 066 18315.44 102.32 52285.95 88888.00 2010-03-07 05:14:18.904 066 18315.41 102.41 52285.89 88888.00 2010-03-07 05:14:19.404 066 18315.36 102.48 52285.89 88888.00 2010-03-07 05:14:19.904 066 18315.35 102.46 52285.95 88888.00 2010-03-07 05:14:20.404 066 18315.33 102.45 52285.84 88888.00 2010-03-07 05:14:20.904 066 18315.37 102.37 52285.79 88888.00 2010-03-07 05:14:21.404 066 18315.26 102.31 52285.82 88888.00 2010-03-07 05:14:21.904 066 18315.32 102.50 52285.89 88888.00 2010-03-07 05:14:22.404 066 18315.32 102.46 52285.97 88888.00 2010-03-07 05:14:22.904 066 18315.29 102.43 52285.93 88888.00 2010-03-07 05:14:23.404 066 18315.36 102.35 52285.93 88888.00 2010-03-07 05:14:23.904 066 18315.37 102.40 52285.94 88888.00 2010-03-07 05:14:24.404 066 18315.41 102.50 52286.01 88888.00 2010-03-07 05:14:24.904 066 18315.42 102.48 52285.96 88888.00 2010-03-07 05:14:25.404 066 18315.46 102.54 52285.81 88888.00 2010-03-07 05:14:25.904 066 18315.54 102.53 52285.86 88888.00 2010-03-07 05:14:26.404 066 18315.46 102.46 52285.76 88888.00 2010-03-07 05:14:26.904 066 18315.42 102.48 52285.73 88888.00 2010-03-07 05:14:27.404 066 18315.43 102.54 52285.56 88888.00 2010-03-07 05:14:27.904 066 18315.43 102.51 52285.62 88888.00 2010-03-07 05:14:28.404 066 18315.47 102.53 52285.85 88888.00 2010-03-07 05:14:28.904 066 18315.43 102.55 52285.89 88888.00 2010-03-07 05:14:29.404 066 18315.46 102.51 52285.82 88888.00 2010-03-07 05:14:29.904 066 18315.34 102.49 52285.88 88888.00 2010-03-07 05:14:30.404 066 18315.30 102.47 52285.95 88888.00 2010-03-07 05:14:30.904 066 18315.32 102.47 52285.95 88888.00 2010-03-07 05:14:31.404 066 18315.36 102.53 52285.93 88888.00 2010-03-07 05:14:31.904 066 18315.38 102.47 52285.96 88888.00 2010-03-07 05:14:32.404 066 18315.35 102.43 52285.89 88888.00 2010-03-07 05:14:32.904 066 18315.30 102.45 52285.85 88888.00 2010-03-07 05:14:33.404 066 18315.31 102.48 52285.83 88888.00 2010-03-07 05:14:33.904 066 18315.32 102.50 52285.75 88888.00 2010-03-07 05:14:34.404 066 18315.32 102.52 52285.67 88888.00 2010-03-07 05:14:34.904 066 18315.38 102.43 52285.71 88888.00 2010-03-07 05:14:35.404 066 18315.41 102.46 52285.68 88888.00 2010-03-07 05:14:35.904 066 18315.41 102.49 52285.79 88888.00 2010-03-07 05:14:36.404 066 18315.43 102.52 52286.01 88888.00 2010-03-07 05:14:36.904 066 18315.48 102.49 52286.02 88888.00 2010-03-07 05:14:37.404 066 18315.51 102.44 52286.04 88888.00 2010-03-07 05:14:37.904 066 18315.40 102.41 52285.98 88888.00 2010-03-07 05:14:38.404 066 18315.24 102.43 52285.88 88888.00 2010-03-07 05:14:38.904 066 18315.16 102.45 52285.96 88888.00 2010-03-07 05:14:39.404 066 18315.22 102.44 52286.04 88888.00 2010-03-07 05:14:39.904 066 18315.40 102.42 52286.11 88888.00 2010-03-07 05:14:40.404 066 18315.47 102.42 52286.07 88888.00 2010-03-07 05:14:40.904 066 18315.46 102.39 52286.13 88888.00 2010-03-07 05:14:41.404 066 18315.45 102.37 52286.11 88888.00 2010-03-07 05:14:41.904 066 18315.41 102.46 52286.06 88888.00 2010-03-07 05:14:42.404 066 18315.51 102.47 52286.10 88888.00 2010-03-07 05:14:42.904 066 18315.51 102.47 52285.97 88888.00 2010-03-07 05:14:43.404 066 18315.56 102.46 52285.93 88888.00 2010-03-07 05:14:43.904 066 18315.57 102.42 52286.00 88888.00 2010-03-07 05:14:44.404 066 18315.58 102.35 52286.05 88888.00 2010-03-07 05:14:44.904 066 18315.49 102.37 52286.17 88888.00 2010-03-07 05:14:45.404 066 18315.46 102.40 52286.19 88888.00 2010-03-07 05:14:45.904 066 18315.33 102.45 52286.05 88888.00 2010-03-07 05:14:46.404 066 18315.32 102.41 52286.00 88888.00 2010-03-07 05:14:46.904 066 18315.33 102.43 52286.01 88888.00 2010-03-07 05:14:47.404 066 18315.33 102.41 52285.97 88888.00 2010-03-07 05:14:47.904 066 18315.38 102.42 52285.90 88888.00 2010-03-07 05:14:48.404 066 18315.38 102.38 52285.91 88888.00 2010-03-07 05:14:48.904 066 18315.40 102.32 52285.93 88888.00 2010-03-07 05:14:49.404 066 18315.32 102.33 52286.02 88888.00 2010-03-07 05:14:49.904 066 18315.38 102.40 52286.05 88888.00 2010-03-07 05:14:50.404 066 18315.33 102.39 52286.07 88888.00 2010-03-07 05:14:50.904 066 18315.35 102.38 52286.06 88888.00 2010-03-07 05:14:51.404 066 18315.27 102.19 52285.98 88888.00 2010-03-07 05:14:51.904 066 18315.26 102.38 52286.01 88888.00 2010-03-07 05:14:52.404 066 18315.32 102.47 52286.01 88888.00 2010-03-07 05:14:52.904 066 18315.35 102.34 52286.02 88888.00 2010-03-07 05:14:53.404 066 18315.35 102.35 52285.98 88888.00 2010-03-07 05:14:53.904 066 18315.38 102.38 52286.14 88888.00 2010-03-07 05:14:54.404 066 18315.40 102.40 52286.24 88888.00 2010-03-07 05:14:54.904 066 18315.35 102.41 52286.17 88888.00 2010-03-07 05:14:55.404 066 18315.30 102.39 52286.01 88888.00 2010-03-07 05:14:55.904 066 18315.22 102.29 52286.10 88888.00 2010-03-07 05:14:56.404 066 18315.29 102.38 52286.14 88888.00 2010-03-07 05:14:56.904 066 18315.33 102.35 52286.05 88888.00 2010-03-07 05:14:57.404 066 18315.34 102.28 52285.93 88888.00 2010-03-07 05:14:57.904 066 18315.26 102.22 52285.93 88888.00 2010-03-07 05:14:58.404 066 18315.19 102.11 52285.85 88888.00 2010-03-07 05:14:58.904 066 18315.34 102.35 52285.79 88888.00 2010-03-07 05:14:59.404 066 18315.29 102.36 52285.84 88888.00 2010-03-07 05:14:59.904 066 18315.24 102.41 52285.94 88888.00 2010-03-07 05:15:00.404 066 18315.34 102.36 52286.06 88888.00 2010-03-07 05:15:00.904 066 18315.33 102.34 52286.19 88888.00 2010-03-07 05:15:01.404 066 18315.40 102.42 52286.14 88888.00 2010-03-07 05:15:01.904 066 18315.47 102.41 52286.17 88888.00 2010-03-07 05:15:02.404 066 18315.47 102.43 52286.24 88888.00 2010-03-07 05:15:02.904 066 18315.47 102.49 52286.19 88888.00 2010-03-07 05:15:03.404 066 18315.37 102.52 52286.16 88888.00 2010-03-07 05:15:03.904 066 18315.47 102.49 52286.19 88888.00 2010-03-07 05:15:04.404 066 18315.56 102.53 52286.14 88888.00 2010-03-07 05:15:04.904 066 18315.58 102.49 52286.10 88888.00 2010-03-07 05:15:05.404 066 18315.56 102.53 52286.06 88888.00 2010-03-07 05:15:05.904 066 18315.52 102.45 52286.10 88888.00 2010-03-07 05:15:06.404 066 18315.51 102.40 52286.14 88888.00 2010-03-07 05:15:06.904 066 18315.55 102.36 52286.11 88888.00 2010-03-07 05:15:07.404 066 18315.58 102.36 52286.08 88888.00 2010-03-07 05:15:07.904 066 18315.55 102.38 52285.96 88888.00 2010-03-07 05:15:08.404 066 18315.66 102.40 52286.01 88888.00 2010-03-07 05:15:08.904 066 18315.62 102.28 52286.08 88888.00 2010-03-07 05:15:09.404 066 18315.48 102.37 52286.14 88888.00 2010-03-07 05:15:09.904 066 18315.48 102.48 52286.13 88888.00 2010-03-07 05:15:10.404 066 18315.56 102.45 52286.09 88888.00 2010-03-07 05:15:10.904 066 18315.57 102.41 52286.14 88888.00 2010-03-07 05:15:11.404 066 18315.53 102.45 52286.22 88888.00 2010-03-07 05:15:11.904 066 18315.54 102.47 52286.21 88888.00 2010-03-07 05:15:12.404 066 18315.53 102.44 52286.20 88888.00 2010-03-07 05:15:12.904 066 18315.45 102.45 52286.20 88888.00 2010-03-07 05:15:13.404 066 18315.53 102.45 52286.08 88888.00 2010-03-07 05:15:13.904 066 18315.62 102.43 52285.90 88888.00 2010-03-07 05:15:14.404 066 18315.66 102.38 52286.02 88888.00 2010-03-07 05:15:14.904 066 18315.65 102.41 52286.14 88888.00 2010-03-07 05:15:15.404 066 18315.66 102.44 52286.09 88888.00 2010-03-07 05:15:15.904 066 18315.71 102.43 52285.93 88888.00 2010-03-07 05:15:16.404 066 18315.67 102.49 52285.94 88888.00 2010-03-07 05:15:16.904 066 18315.70 102.53 52286.06 88888.00 2010-03-07 05:15:17.404 066 18315.74 102.57 52285.99 88888.00 2010-03-07 05:15:17.904 066 18315.70 102.52 52285.98 88888.00 2010-03-07 05:15:18.404 066 18315.62 102.47 52286.01 88888.00 2010-03-07 05:15:18.904 066 18315.62 102.49 52285.99 88888.00 2010-03-07 05:15:19.404 066 18315.56 102.51 52285.99 88888.00 2010-03-07 05:15:19.904 066 18315.55 102.55 52286.00 88888.00 2010-03-07 05:15:20.404 066 18315.60 102.62 52286.02 88888.00 2010-03-07 05:15:20.904 066 18315.68 102.54 52286.11 88888.00 2010-03-07 05:15:21.404 066 18315.69 102.55 52286.08 88888.00 2010-03-07 05:15:21.904 066 18315.71 102.56 52286.08 88888.00 2010-03-07 05:15:22.404 066 18315.69 102.52 52286.10 88888.00 2010-03-07 05:15:22.904 066 18315.65 102.53 52286.12 88888.00 2010-03-07 05:15:23.404 066 18315.70 102.52 52286.02 88888.00 2010-03-07 05:15:23.904 066 18315.76 102.46 52286.07 88888.00 2010-03-07 05:15:24.404 066 18315.59 102.33 52286.09 88888.00 2010-03-07 05:15:24.904 066 18315.71 102.49 52286.08 88888.00 2010-03-07 05:15:25.404 066 18315.80 102.61 52285.87 88888.00 2010-03-07 05:15:25.904 066 18315.70 102.61 52285.86 88888.00 2010-03-07 05:15:26.404 066 18315.73 102.58 52285.82 88888.00 2010-03-07 05:15:26.904 066 18315.78 102.45 52285.83 88888.00 2010-03-07 05:15:27.404 066 18315.66 102.38 52285.89 88888.00 2010-03-07 05:15:27.904 066 18315.69 102.51 52285.85 88888.00 2010-03-07 05:15:28.404 066 18315.67 102.71 52285.95 88888.00 2010-03-07 05:15:28.904 066 18315.64 102.76 52286.17 88888.00 2010-03-07 05:15:29.404 066 18315.63 102.80 52286.16 88888.00 2010-03-07 05:15:29.904 066 18315.53 102.71 52286.07 88888.00 2010-03-07 05:15:30.404 066 18315.51 102.64 52286.00 88888.00 2010-03-07 05:15:30.904 066 18315.59 102.72 52286.06 88888.00 2010-03-07 05:15:31.404 066 18315.68 102.74 52286.10 88888.00 2010-03-07 05:15:31.904 066 18315.63 102.80 52286.13 88888.00 2010-03-07 05:15:32.404 066 18315.63 102.70 52286.07 88888.00 2010-03-07 05:15:32.904 066 18315.68 102.56 52286.13 88888.00 2010-03-07 05:15:33.404 066 18315.71 102.62 52286.20 88888.00 2010-03-07 05:15:33.904 066 18315.79 102.67 52286.23 88888.00 2010-03-07 05:15:34.404 066 18315.71 102.73 52286.22 88888.00 2010-03-07 05:15:34.904 066 18315.73 102.75 52286.22 88888.00 2010-03-07 05:15:35.404 066 18315.80 102.67 52286.22 88888.00 2010-03-07 05:15:35.904 066 18315.68 102.68 52286.24 88888.00 2010-03-07 05:15:36.404 066 18315.54 102.72 52286.22 88888.00 2010-03-07 05:15:36.904 066 18315.57 102.73 52286.19 88888.00 2010-03-07 05:15:37.404 066 18315.63 102.79 52286.16 88888.00 2010-03-07 05:15:37.904 066 18315.62 102.75 52286.14 88888.00 2010-03-07 05:15:38.404 066 18315.67 102.67 52286.04 88888.00 2010-03-07 05:15:38.904 066 18315.65 102.68 52285.97 88888.00 2010-03-07 05:15:39.404 066 18315.65 102.69 52286.02 88888.00 2010-03-07 05:15:39.904 066 18315.68 102.70 52286.06 88888.00 2010-03-07 05:15:40.404 066 18315.78 102.74 52286.02 88888.00 2010-03-07 05:15:40.904 066 18315.83 102.81 52285.99 88888.00 2010-03-07 05:15:41.404 066 18315.84 102.84 52285.91 88888.00 2010-03-07 05:15:41.904 066 18315.81 102.78 52285.91 88888.00 2010-03-07 05:15:42.404 066 18315.76 102.71 52286.01 88888.00 2010-03-07 05:15:42.904 066 18315.75 102.67 52286.13 88888.00 2010-03-07 05:15:43.404 066 18315.76 102.52 52286.11 88888.00 2010-03-07 05:15:43.904 066 18315.84 102.55 52286.04 88888.00 2010-03-07 05:15:44.404 066 18315.88 102.57 52285.95 88888.00 2010-03-07 05:15:44.904 066 18315.81 102.67 52285.86 88888.00 2010-03-07 05:15:45.404 066 18315.89 102.63 52285.98 88888.00 2010-03-07 05:15:45.904 066 18316.01 102.67 52286.07 88888.00 2010-03-07 05:15:46.404 066 18316.01 102.62 52286.05 88888.00 2010-03-07 05:15:46.904 066 18316.01 102.66 52285.90 88888.00 2010-03-07 05:15:47.404 066 18315.91 102.66 52285.97 88888.00 2010-03-07 05:15:47.904 066 18315.88 102.75 52285.94 88888.00 2010-03-07 05:15:48.404 066 18315.80 102.74 52285.93 88888.00 2010-03-07 05:15:48.904 066 18315.89 102.69 52286.01 88888.00 2010-03-07 05:15:49.404 066 18315.92 102.73 52286.00 88888.00 2010-03-07 05:15:49.904 066 18315.90 102.71 52286.06 88888.00 2010-03-07 05:15:50.404 066 18315.94 102.64 52285.99 88888.00 2010-03-07 05:15:50.904 066 18315.94 102.61 52285.85 88888.00 2010-03-07 05:15:51.404 066 18315.86 102.63 52285.77 88888.00 2010-03-07 05:15:51.904 066 18315.88 102.68 52285.85 88888.00 2010-03-07 05:15:52.404 066 18315.95 102.59 52285.91 88888.00 2010-03-07 05:15:52.904 066 18315.90 102.59 52285.89 88888.00 2010-03-07 05:15:53.404 066 18315.92 102.67 52286.01 88888.00 2010-03-07 05:15:53.904 066 18316.10 102.75 52286.01 88888.00 2010-03-07 05:15:54.404 066 18315.92 102.81 52286.04 88888.00 2010-03-07 05:15:54.904 066 18315.89 102.79 52286.00 88888.00 2010-03-07 05:15:55.404 066 18315.92 102.70 52285.85 88888.00 2010-03-07 05:15:55.904 066 18315.89 102.63 52285.86 88888.00 2010-03-07 05:15:56.404 066 18316.13 102.62 52285.99 88888.00 2010-03-07 05:15:56.904 066 18316.10 102.64 52285.91 88888.00 2010-03-07 05:15:57.404 066 18315.94 102.68 52285.89 88888.00 2010-03-07 05:15:57.904 066 18315.96 102.70 52285.96 88888.00 2010-03-07 05:15:58.404 066 18315.95 102.70 52285.98 88888.00 2010-03-07 05:15:58.904 066 18315.89 102.56 52285.88 88888.00 2010-03-07 05:15:59.404 066 18315.90 102.58 52285.76 88888.00 2010-03-07 05:15:59.904 066 18315.80 102.72 52285.74 88888.00 2010-03-07 05:16:00.404 066 18315.91 102.74 52285.78 88888.00 2010-03-07 05:16:00.904 066 18316.00 102.82 52285.94 88888.00 2010-03-07 05:16:01.404 066 18315.97 102.84 52285.94 88888.00 2010-03-07 05:16:01.904 066 18316.01 102.76 52285.94 88888.00 2010-03-07 05:16:02.404 066 18315.96 102.84 52285.84 88888.00 2010-03-07 05:16:02.904 066 18316.00 102.81 52285.82 88888.00 2010-03-07 05:16:03.404 066 18315.95 102.81 52285.90 88888.00 2010-03-07 05:16:03.904 066 18315.92 102.80 52285.98 88888.00 2010-03-07 05:16:04.404 066 18315.96 102.82 52285.94 88888.00 2010-03-07 05:16:04.904 066 18316.06 102.81 52285.91 88888.00 2010-03-07 05:16:05.404 066 18315.98 102.82 52285.86 88888.00 2010-03-07 05:16:05.904 066 18315.84 102.85 52285.88 88888.00 2010-03-07 05:16:06.404 066 18316.01 102.86 52285.87 88888.00 2010-03-07 05:16:06.904 066 18316.12 102.85 52285.86 88888.00 2010-03-07 05:16:07.404 066 18316.05 102.80 52285.77 88888.00 2010-03-07 05:16:07.904 066 18316.13 102.85 52285.84 88888.00 2010-03-07 05:16:08.404 066 18316.10 102.90 52285.91 88888.00 2010-03-07 05:16:08.904 066 18316.01 102.95 52286.00 88888.00 2010-03-07 05:16:09.404 066 18316.02 102.98 52286.01 88888.00 2010-03-07 05:16:09.904 066 18315.95 102.89 52285.86 88888.00 2010-03-07 05:16:10.404 066 18315.88 102.80 52285.67 88888.00 2010-03-07 05:16:10.904 066 18315.95 102.82 52285.73 88888.00 2010-03-07 05:16:11.404 066 18315.92 102.88 52285.83 88888.00 2010-03-07 05:16:11.904 066 18316.03 102.82 52285.95 88888.00 2010-03-07 05:16:12.404 066 18316.08 102.77 52285.98 88888.00 2010-03-07 05:16:12.904 066 18316.01 102.75 52285.78 88888.00 2010-03-07 05:16:13.404 066 18316.00 102.80 52285.90 88888.00 2010-03-07 05:16:13.904 066 18316.17 102.82 52285.94 88888.00 2010-03-07 05:16:14.404 066 18316.25 102.90 52285.84 88888.00 2010-03-07 05:16:14.904 066 18316.24 102.89 52285.77 88888.00 2010-03-07 05:16:15.404 066 18316.30 102.77 52285.82 88888.00 2010-03-07 05:16:15.904 066 18316.14 102.77 52285.75 88888.00 2010-03-07 05:16:16.404 066 18316.08 102.90 52285.76 88888.00 2010-03-07 05:16:16.904 066 18316.01 102.95 52285.71 88888.00 2010-03-07 05:16:17.404 066 18315.92 102.94 52285.70 88888.00 2010-03-07 05:16:17.904 066 18315.83 102.96 52285.65 88888.00 2010-03-07 05:16:18.404 066 18315.88 102.92 52285.87 88888.00 2010-03-07 05:16:18.904 066 18315.94 102.86 52285.91 88888.00 2010-03-07 05:16:19.404 066 18316.00 102.89 52285.96 88888.00 2010-03-07 05:16:19.904 066 18315.97 102.91 52285.91 88888.00 2010-03-07 05:16:20.404 066 18315.95 102.92 52285.81 88888.00 2010-03-07 05:16:20.904 066 18315.91 102.85 52285.70 88888.00 2010-03-07 05:16:21.404 066 18316.06 102.70 52285.70 88888.00 2010-03-07 05:16:21.904 066 18315.91 102.61 52285.76 88888.00 2010-03-07 05:16:22.404 066 18315.84 102.84 52285.76 88888.00 2010-03-07 05:16:22.904 066 18315.89 102.91 52285.75 88888.00 2010-03-07 05:16:23.404 066 18315.88 103.02 52285.70 88888.00 2010-03-07 05:16:23.904 066 18315.86 103.02 52285.78 88888.00 2010-03-07 05:16:24.404 066 18315.97 102.79 52285.78 88888.00 2010-03-07 05:16:24.904 066 18316.05 102.83 52285.72 88888.00 2010-03-07 05:16:25.404 066 18315.92 102.95 52285.79 88888.00 2010-03-07 05:16:25.904 066 18315.87 102.91 52285.75 88888.00 2010-03-07 05:16:26.404 066 18315.92 102.95 52285.68 88888.00 2010-03-07 05:16:26.904 066 18315.97 102.97 52285.76 88888.00 2010-03-07 05:16:27.404 066 18315.96 102.97 52285.77 88888.00 2010-03-07 05:16:27.904 066 18315.88 102.96 52285.74 88888.00 2010-03-07 05:16:28.404 066 18315.90 102.86 52285.81 88888.00 2010-03-07 05:16:28.904 066 18315.88 102.84 52285.77 88888.00 2010-03-07 05:16:29.404 066 18315.80 102.94 52285.85 88888.00 2010-03-07 05:16:29.904 066 18315.79 103.02 52285.91 88888.00 2010-03-07 05:16:30.404 066 18315.75 103.08 52285.76 88888.00 2010-03-07 05:16:30.904 066 18315.73 103.12 52285.76 88888.00 2010-03-07 05:16:31.404 066 18315.84 103.09 52285.83 88888.00 2010-03-07 05:16:31.904 066 18315.87 102.90 52285.85 88888.00 2010-03-07 05:16:32.404 066 18315.97 102.91 52285.77 88888.00 2010-03-07 05:16:32.904 066 18316.05 103.12 52285.71 88888.00 2010-03-07 05:16:33.404 066 18316.00 103.14 52285.76 88888.00 2010-03-07 05:16:33.904 066 18315.94 103.10 52285.76 88888.00 2010-03-07 05:16:34.404 066 18315.90 103.21 52285.82 88888.00 2010-03-07 05:16:34.904 066 18315.95 103.28 52285.73 88888.00 2010-03-07 05:16:35.404 066 18315.86 103.14 52285.66 88888.00 2010-03-07 05:16:35.904 066 18315.84 102.98 52285.55 88888.00 2010-03-07 05:16:36.404 066 18315.89 103.08 52285.55 88888.00 2010-03-07 05:16:36.904 066 18315.86 103.21 52285.62 88888.00 2010-03-07 05:16:37.404 066 18315.97 103.23 52285.58 88888.00 2010-03-07 05:16:37.904 066 18315.84 103.18 52285.47 88888.00 2010-03-07 05:16:38.404 066 18315.79 103.23 52285.60 88888.00 2010-03-07 05:16:38.904 066 18315.85 103.28 52285.63 88888.00 2010-03-07 05:16:39.404 066 18315.81 103.31 52285.50 88888.00 2010-03-07 05:16:39.904 066 18315.86 103.26 52285.53 88888.00 2010-03-07 05:16:40.404 066 18315.79 103.18 52285.61 88888.00 2010-03-07 05:16:40.904 066 18315.84 103.17 52285.51 88888.00 2010-03-07 05:16:41.404 066 18315.78 103.20 52285.41 88888.00 2010-03-07 05:16:41.904 066 18315.75 103.18 52285.52 88888.00 2010-03-07 05:16:42.404 066 18315.86 103.19 52285.59 88888.00 2010-03-07 05:16:42.904 066 18315.90 103.04 52285.66 88888.00 2010-03-07 05:16:43.404 066 18315.88 103.09 52285.65 88888.00 2010-03-07 05:16:43.904 066 18315.94 103.18 52285.60 88888.00 2010-03-07 05:16:44.404 066 18315.88 103.19 52285.56 88888.00 2010-03-07 05:16:44.904 066 18315.87 103.18 52285.58 88888.00 2010-03-07 05:16:45.404 066 18315.88 103.18 52285.64 88888.00 2010-03-07 05:16:45.904 066 18315.88 103.13 52285.77 88888.00 2010-03-07 05:16:46.404 066 18315.96 103.11 52285.74 88888.00 2010-03-07 05:16:46.904 066 18315.97 103.04 52285.59 88888.00 2010-03-07 05:16:47.404 066 18315.97 103.07 52285.50 88888.00 2010-03-07 05:16:47.904 066 18315.87 103.01 52285.49 88888.00 2010-03-07 05:16:48.404 066 18315.86 103.08 52285.59 88888.00 2010-03-07 05:16:48.904 066 18315.96 103.21 52285.53 88888.00 2010-03-07 05:16:49.404 066 18315.94 103.30 52285.55 88888.00 2010-03-07 05:16:49.904 066 18315.92 103.22 52285.55 88888.00 2010-03-07 05:16:50.404 066 18315.97 103.11 52285.55 88888.00 2010-03-07 05:16:50.904 066 18315.87 103.17 52285.71 88888.00 2010-03-07 05:16:51.404 066 18315.77 103.20 52285.55 88888.00 2010-03-07 05:16:51.904 066 18315.83 103.22 52285.52 88888.00 2010-03-07 05:16:52.404 066 18315.81 103.31 52285.62 88888.00 2010-03-07 05:16:52.904 066 18315.74 103.31 52285.52 88888.00 2010-03-07 05:16:53.404 066 18315.76 103.35 52285.49 88888.00 2010-03-07 05:16:53.904 066 18315.74 103.33 52285.52 88888.00 2010-03-07 05:16:54.404 066 18315.74 103.30 52285.56 88888.00 2010-03-07 05:16:54.904 066 18315.81 103.37 52285.63 88888.00 2010-03-07 05:16:55.404 066 18315.81 103.37 52285.65 88888.00 2010-03-07 05:16:55.904 066 18315.69 103.40 52285.61 88888.00 2010-03-07 05:16:56.404 066 18315.76 103.21 52285.59 88888.00 2010-03-07 05:16:56.904 066 18315.70 103.25 52285.61 88888.00 2010-03-07 05:16:57.404 066 18315.68 103.41 52285.58 88888.00 2010-03-07 05:16:57.904 066 18315.56 103.45 52285.41 88888.00 2010-03-07 05:16:58.404 066 18315.60 103.37 52285.43 88888.00 2010-03-07 05:16:58.904 066 18315.48 103.40 52285.55 88888.00 2010-03-07 05:16:59.404 066 18315.43 103.44 52285.55 88888.00 2010-03-07 05:16:59.904 066 18315.37 103.44 52285.50 88888.00 2010-03-07 05:17:00.404 066 18315.46 103.46 52285.46 88888.00 2010-03-07 05:17:00.904 066 18315.42 103.41 52285.54 88888.00 2010-03-07 05:17:01.404 066 18315.42 103.31 52285.68 88888.00 2010-03-07 05:17:01.904 066 18315.41 103.28 52285.61 88888.00 2010-03-07 05:17:02.404 066 18315.29 103.25 52285.46 88888.00 2010-03-07 05:17:02.904 066 18315.27 103.22 52285.41 88888.00 2010-03-07 05:17:03.404 066 18315.37 103.28 52285.27 88888.00 2010-03-07 05:17:03.904 066 18315.25 103.25 52285.17 88888.00 2010-03-07 05:17:04.404 066 18315.21 103.33 52285.46 88888.00 2010-03-07 05:17:04.904 066 18315.27 103.33 52285.48 88888.00 2010-03-07 05:17:05.404 066 18315.23 103.31 52285.35 88888.00 2010-03-07 05:17:05.904 066 18315.20 103.32 52285.46 88888.00 2010-03-07 05:17:06.404 066 18315.25 103.26 52285.58 88888.00 2010-03-07 05:17:06.904 066 18315.26 103.31 52285.50 88888.00 2010-03-07 05:17:07.404 066 18315.23 103.44 52285.39 88888.00 2010-03-07 05:17:07.904 066 18315.18 103.41 52285.37 88888.00 2010-03-07 05:17:08.404 066 18315.22 103.39 52285.33 88888.00 2010-03-07 05:17:08.904 066 18315.25 103.39 52285.30 88888.00 2010-03-07 05:17:09.404 066 18315.21 103.30 52285.42 88888.00 2010-03-07 05:17:09.904 066 18315.16 103.29 52285.43 88888.00 2010-03-07 05:17:10.404 066 18315.13 103.29 52285.35 88888.00 2010-03-07 05:17:10.904 066 18315.03 103.19 52285.30 88888.00 2010-03-07 05:17:11.404 066 18315.15 103.23 52285.35 88888.00 2010-03-07 05:17:11.904 066 18315.22 103.38 52285.38 88888.00 2010-03-07 05:17:12.404 066 18315.10 103.41 52285.50 88888.00 2010-03-07 05:17:12.904 066 18315.08 103.44 52285.39 88888.00 2010-03-07 05:17:13.404 066 18315.00 103.49 52285.26 88888.00 2010-03-07 05:17:13.904 066 18314.99 103.54 52285.28 88888.00 2010-03-07 05:17:14.404 066 18315.02 103.50 52285.24 88888.00 2010-03-07 05:17:14.904 066 18315.07 103.55 52285.14 88888.00 2010-03-07 05:17:15.404 066 18315.09 103.57 52285.15 88888.00 2010-03-07 05:17:15.904 066 18315.12 103.57 52285.18 88888.00 2010-03-07 05:17:16.404 066 18315.05 103.57 52285.18 88888.00 2010-03-07 05:17:16.904 066 18314.93 103.67 52285.19 88888.00 2010-03-07 05:17:17.404 066 18314.98 103.70 52285.23 88888.00 2010-03-07 05:17:17.904 066 18315.03 103.77 52285.12 88888.00 2010-03-07 05:17:18.404 066 18315.04 103.78 52285.06 88888.00 2010-03-07 05:17:18.904 066 18314.99 103.80 52285.10 88888.00 2010-03-07 05:17:19.404 066 18314.94 103.73 52285.37 88888.00 2010-03-07 05:17:19.904 066 18314.84 103.79 52285.39 88888.00 2010-03-07 05:17:20.404 066 18314.83 103.90 52285.41 88888.00 2010-03-07 05:17:20.904 066 18314.78 103.85 52285.32 88888.00 2010-03-07 05:17:21.404 066 18314.87 103.77 52285.27 88888.00 2010-03-07 05:17:21.904 066 18314.78 103.83 52285.12 88888.00 2010-03-07 05:17:22.404 066 18314.77 103.89 52285.12 88888.00 2010-03-07 05:17:22.904 066 18314.76 103.91 52285.15 88888.00 2010-03-07 05:17:23.404 066 18314.75 103.99 52285.10 88888.00 2010-03-07 05:17:23.904 066 18314.80 104.01 52285.12 88888.00 2010-03-07 05:17:24.404 066 18314.90 104.05 52285.23 88888.00 2010-03-07 05:17:24.904 066 18315.01 104.00 52285.16 88888.00 2010-03-07 05:17:25.404 066 18314.94 104.09 52285.16 88888.00 2010-03-07 05:17:25.904 066 18314.89 104.16 52285.25 88888.00 2010-03-07 05:17:26.404 066 18314.82 104.11 52285.24 88888.00 2010-03-07 05:17:26.904 066 18314.88 104.05 52285.09 88888.00 2010-03-07 05:17:27.404 066 18315.00 104.08 52285.06 88888.00 2010-03-07 05:17:27.904 066 18315.07 104.12 52285.15 88888.00 2010-03-07 05:17:28.404 066 18314.99 104.08 52285.21 88888.00 2010-03-07 05:17:28.904 066 18315.02 104.08 52285.27 88888.00 2010-03-07 05:17:29.404 066 18315.02 104.19 52285.18 88888.00 2010-03-07 05:17:29.904 066 18314.94 104.22 52285.18 88888.00 2010-03-07 05:17:30.404 066 18314.99 104.21 52285.04 88888.00 2010-03-07 05:17:30.904 066 18314.95 104.20 52285.06 88888.00 2010-03-07 05:17:31.404 066 18314.98 104.24 52284.97 88888.00 2010-03-07 05:17:31.904 066 18315.00 104.32 52285.09 88888.00 2010-03-07 05:17:32.404 066 18314.94 104.36 52285.12 88888.00 2010-03-07 05:17:32.904 066 18314.97 104.34 52285.20 88888.00 2010-03-07 05:17:33.404 066 18314.97 104.26 52285.14 88888.00 2010-03-07 05:17:33.904 066 18314.93 104.32 52285.03 88888.00 2010-03-07 05:17:34.404 066 18314.94 104.38 52285.04 88888.00 2010-03-07 05:17:34.904 066 18315.03 104.40 52285.05 88888.00 2010-03-07 05:17:35.404 066 18315.14 104.40 52285.02 88888.00 2010-03-07 05:17:35.904 066 18315.16 104.40 52285.01 88888.00 2010-03-07 05:17:36.404 066 18315.15 104.46 52285.02 88888.00 2010-03-07 05:17:36.904 066 18315.13 104.46 52285.08 88888.00 2010-03-07 05:17:37.404 066 18315.02 104.47 52285.26 88888.00 2010-03-07 05:17:37.904 066 18315.01 104.49 52285.28 88888.00 2010-03-07 05:17:38.404 066 18314.86 104.52 52285.19 88888.00 2010-03-07 05:17:38.904 066 18314.91 104.58 52285.12 88888.00 2010-03-07 05:17:39.404 066 18314.99 104.50 52285.08 88888.00 2010-03-07 05:17:39.904 066 18315.00 104.49 52285.18 88888.00 2010-03-07 05:17:40.404 066 18314.97 104.57 52285.15 88888.00 2010-03-07 05:17:40.904 066 18314.92 104.57 52285.14 88888.00 2010-03-07 05:17:41.404 066 18314.93 104.55 52285.16 88888.00 2010-03-07 05:17:41.904 066 18314.92 104.54 52285.15 88888.00 2010-03-07 05:17:42.404 066 18315.00 104.66 52285.08 88888.00 2010-03-07 05:17:42.904 066 18314.97 104.69 52285.17 88888.00 2010-03-07 05:17:43.404 066 18314.95 104.72 52285.31 88888.00 2010-03-07 05:17:43.904 066 18314.91 104.61 52285.28 88888.00 2010-03-07 05:17:44.404 066 18314.88 104.58 52285.20 88888.00 2010-03-07 05:17:44.904 066 18314.91 104.59 52285.26 88888.00 2010-03-07 05:17:45.404 066 18314.78 104.70 52285.20 88888.00 2010-03-07 05:17:45.904 066 18314.71 104.74 52285.30 88888.00 2010-03-07 05:17:46.404 066 18314.76 104.73 52285.30 88888.00 2010-03-07 05:17:46.904 066 18314.81 104.78 52285.19 88888.00 2010-03-07 05:17:47.404 066 18314.83 104.78 52285.20 88888.00 2010-03-07 05:17:47.904 066 18314.81 104.68 52285.21 88888.00 2010-03-07 05:17:48.404 066 18314.79 104.65 52285.13 88888.00 2010-03-07 05:17:48.904 066 18314.83 104.63 52285.09 88888.00 2010-03-07 05:17:49.404 066 18314.80 104.66 52285.17 88888.00 2010-03-07 05:17:49.904 066 18314.73 104.71 52285.10 88888.00 2010-03-07 05:17:50.404 066 18314.75 104.67 52285.02 88888.00 2010-03-07 05:17:50.904 066 18314.72 104.71 52285.12 88888.00 2010-03-07 05:17:51.404 066 18314.73 104.74 52285.08 88888.00 2010-03-07 05:17:51.904 066 18314.81 104.76 52285.18 88888.00 2010-03-07 05:17:52.404 066 18314.86 104.88 52285.18 88888.00 2010-03-07 05:17:52.904 066 18314.86 105.01 52285.15 88888.00 2010-03-07 05:17:53.404 066 18314.86 105.04 52285.19 88888.00 2010-03-07 05:17:53.904 066 18314.84 104.97 52285.13 88888.00 2010-03-07 05:17:54.404 066 18314.81 104.99 52284.95 88888.00 2010-03-07 05:17:54.904 066 18314.87 104.98 52284.89 88888.00 2010-03-07 05:17:55.404 066 18314.80 105.05 52284.93 88888.00 2010-03-07 05:17:55.904 066 18314.73 105.04 52284.90 88888.00 2010-03-07 05:17:56.404 066 18314.75 104.99 52284.97 88888.00 2010-03-07 05:17:56.904 066 18314.78 105.13 52285.07 88888.00 2010-03-07 05:17:57.404 066 18314.71 105.15 52285.05 88888.00 2010-03-07 05:17:57.904 066 18314.69 105.18 52285.12 88888.00 2010-03-07 05:17:58.404 066 18314.73 105.18 52285.05 88888.00 2010-03-07 05:17:58.904 066 18314.71 105.16 52285.04 88888.00 2010-03-07 05:17:59.404 066 18314.73 105.18 52285.00 88888.00 2010-03-07 05:17:59.904 066 18314.70 105.15 52284.96 88888.00 2010-03-07 05:18:00.404 066 18314.76 105.14 52284.89 88888.00 2010-03-07 05:18:00.904 066 18314.76 105.11 52284.89 88888.00 2010-03-07 05:18:01.404 066 18314.77 105.07 52285.02 88888.00 2010-03-07 05:18:01.904 066 18314.72 105.07 52285.18 88888.00 2010-03-07 05:18:02.404 066 18314.69 105.15 52285.06 88888.00 2010-03-07 05:18:02.904 066 18314.75 105.26 52284.96 88888.00 2010-03-07 05:18:03.404 066 18314.65 105.32 52285.06 88888.00 2010-03-07 05:18:03.904 066 18314.49 105.31 52284.98 88888.00 2010-03-07 05:18:04.401 066 18314.53 105.30 52284.94 88888.00 2010-03-07 05:18:04.901 066 18314.47 105.31 52285.07 88888.00 2010-03-07 05:18:05.401 066 18314.28 105.21 52285.08 88888.00 2010-03-07 05:18:05.901 066 18314.28 105.17 52285.15 88888.00 2010-03-07 05:18:06.401 066 18314.48 105.12 52285.06 88888.00 2010-03-07 05:18:06.901 066 18314.62 105.13 52285.00 88888.00 2010-03-07 05:18:07.401 066 18314.62 105.04 52284.93 88888.00 2010-03-07 05:18:07.901 066 18314.61 104.98 52284.89 88888.00 2010-03-07 05:18:08.401 066 18314.61 105.09 52284.89 88888.00 2010-03-07 05:18:08.901 066 18314.57 105.18 52284.96 88888.00 2010-03-07 05:18:09.401 066 18314.56 105.24 52284.88 88888.00 2010-03-07 05:18:09.901 066 18314.47 105.32 52284.83 88888.00 2010-03-07 05:18:10.401 066 18314.43 105.34 52284.84 88888.00 2010-03-07 05:18:10.901 066 18314.38 105.32 52284.82 88888.00 2010-03-07 05:18:11.401 066 18314.45 105.17 52284.79 88888.00 2010-03-07 05:18:11.901 066 18314.51 105.28 52284.80 88888.00 2010-03-07 05:18:12.401 066 18314.48 105.31 52284.79 88888.00 2010-03-07 05:18:12.901 066 18314.34 105.10 52284.75 88888.00 2010-03-07 05:18:13.401 066 18314.39 105.05 52284.82 88888.00 2010-03-07 05:18:13.901 066 18314.44 105.04 52284.95 88888.00 2010-03-07 05:18:14.401 066 18314.35 105.21 52284.95 88888.00 2010-03-07 05:18:14.901 066 18314.37 105.29 52284.86 88888.00 2010-03-07 05:18:15.401 066 18314.35 105.28 52284.81 88888.00 2010-03-07 05:18:15.901 066 18314.39 105.30 52284.78 88888.00 2010-03-07 05:18:16.401 066 18314.44 105.31 52284.81 88888.00 2010-03-07 05:18:16.901 066 18314.36 105.21 52284.80 88888.00 2010-03-07 05:18:17.401 066 18314.34 105.15 52284.93 88888.00 2010-03-07 05:18:17.901 066 18314.33 105.14 52284.93 88888.00 2010-03-07 05:18:18.401 066 18314.31 105.20 52284.79 88888.00 2010-03-07 05:18:18.901 066 18314.28 105.15 52284.59 88888.00 2010-03-07 05:18:19.401 066 18314.31 105.18 52284.57 88888.00 2010-03-07 05:18:19.901 066 18314.25 105.18 52284.62 88888.00 2010-03-07 05:18:20.401 066 18314.11 105.14 52284.62 88888.00 2010-03-07 05:18:20.901 066 18314.19 105.15 52284.69 88888.00 2010-03-07 05:18:21.401 066 18314.28 105.07 52284.62 88888.00 2010-03-07 05:18:21.901 066 18314.23 105.06 52284.72 88888.00 2010-03-07 05:18:22.401 066 18314.22 105.09 52284.56 88888.00 2010-03-07 05:18:22.901 066 18314.18 105.10 52284.55 88888.00 2010-03-07 05:18:23.401 066 18314.25 105.03 52284.66 88888.00 2010-03-07 05:18:23.901 066 18314.31 104.97 52284.62 88888.00 2010-03-07 05:18:24.401 066 18314.39 104.97 52284.70 88888.00 2010-03-07 05:18:24.901 066 18314.11 104.85 52284.63 88888.00 2010-03-07 05:18:25.401 066 18313.95 104.89 52284.57 88888.00 2010-03-07 05:18:25.901 066 18313.94 105.01 52284.56 88888.00 2010-03-07 05:18:26.401 066 18313.90 105.00 52284.65 88888.00 2010-03-07 05:18:26.901 066 18313.81 104.91 52284.59 88888.00 2010-03-07 05:18:27.401 066 18313.79 104.63 52284.45 88888.00 2010-03-07 05:18:27.901 066 18313.84 104.51 52284.48 88888.00 2010-03-07 05:18:28.401 066 18313.85 104.57 52284.55 88888.00 2010-03-07 05:18:28.901 066 18313.75 104.73 52284.36 88888.00 2010-03-07 05:18:29.401 066 18313.68 104.78 52284.22 88888.00 2010-03-07 05:18:29.901 066 18313.60 104.65 52284.33 88888.00 2010-03-07 05:18:30.401 066 18313.68 104.64 52284.31 88888.00 2010-03-07 05:18:30.901 066 18313.49 104.62 52284.60 88888.00 2010-03-07 05:18:31.401 066 18313.43 104.58 52284.70 88888.00 2010-03-07 05:18:31.901 066 18313.51 104.58 52284.67 88888.00 2010-03-07 05:18:32.401 066 18313.71 104.59 52284.77 88888.00 2010-03-07 05:18:32.901 066 18313.63 104.65 52284.81 88888.00 2010-03-07 05:18:33.401 066 18313.56 104.70 52284.72 88888.00 2010-03-07 05:18:33.901 066 18313.68 104.62 52284.59 88888.00 2010-03-07 05:18:34.401 066 18313.49 104.53 52284.69 88888.00 2010-03-07 05:18:34.901 066 18313.48 104.53 52284.71 88888.00 2010-03-07 05:18:35.401 066 18313.70 104.56 52284.62 88888.00 2010-03-07 05:18:35.901 066 18313.75 104.49 52284.60 88888.00 2010-03-07 05:18:36.401 066 18313.75 104.48 52284.61 88888.00 2010-03-07 05:18:36.901 066 18313.78 104.47 52284.69 88888.00 2010-03-07 05:18:37.401 066 18313.71 104.40 52284.69 88888.00 2010-03-07 05:18:37.901 066 18313.58 104.50 52284.67 88888.00 2010-03-07 05:18:38.401 066 18313.39 104.58 52284.67 88888.00 2010-03-07 05:18:38.901 066 18313.41 104.51 52284.71 88888.00 2010-03-07 05:18:39.401 066 18313.43 104.43 52284.63 88888.00 2010-03-07 05:18:39.901 066 18313.37 104.38 52284.52 88888.00 2010-03-07 05:18:40.401 066 18313.29 104.39 52284.59 88888.00 2010-03-07 05:18:40.901 066 18313.32 104.37 52284.63 88888.00 2010-03-07 05:18:41.401 066 18313.40 104.32 52284.56 88888.00 2010-03-07 05:18:41.901 066 18313.41 104.31 52284.70 88888.00 2010-03-07 05:18:42.401 066 18313.40 104.33 52284.71 88888.00 2010-03-07 05:18:42.901 066 18313.37 104.30 52284.74 88888.00 2010-03-07 05:18:43.401 066 18313.31 104.25 52284.71 88888.00 2010-03-07 05:18:43.901 066 18313.36 104.21 52284.63 88888.00 2010-03-07 05:18:44.401 066 18313.51 104.19 52284.70 88888.00 2010-03-07 05:18:44.901 066 18313.78 104.21 52284.62 88888.00 2010-03-07 05:18:45.401 066 18313.84 104.18 52284.60 88888.00 2010-03-07 05:18:45.901 066 18313.85 104.29 52284.58 88888.00 2010-03-07 05:18:46.401 066 18313.83 104.28 52284.62 88888.00 2010-03-07 05:18:46.901 066 18313.88 104.25 52284.49 88888.00 2010-03-07 05:18:47.401 066 18313.94 104.32 52284.39 88888.00 2010-03-07 05:18:47.901 066 18313.97 104.33 52284.28 88888.00 2010-03-07 05:18:48.401 066 18313.93 104.24 52284.44 88888.00 2010-03-07 05:18:48.901 066 18313.91 104.16 52284.68 88888.00 2010-03-07 05:18:49.401 066 18313.93 104.00 52284.63 88888.00 2010-03-07 05:18:49.901 066 18313.90 103.95 52284.65 88888.00 2010-03-07 05:18:50.401 066 18314.03 104.06 52284.69 88888.00 2010-03-07 05:18:50.901 066 18314.07 104.03 52284.68 88888.00 2010-03-07 05:18:51.401 066 18314.02 104.04 52284.54 88888.00 2010-03-07 05:18:51.901 066 18313.94 104.02 52284.60 88888.00 2010-03-07 05:18:52.401 066 18313.96 103.98 52284.71 88888.00 2010-03-07 05:18:52.901 066 18313.95 103.98 52284.61 88888.00 2010-03-07 05:18:53.401 066 18313.94 103.91 52284.59 88888.00 2010-03-07 05:18:53.901 066 18313.99 103.98 52284.57 88888.00 2010-03-07 05:18:54.401 066 18314.03 103.96 52284.38 88888.00 2010-03-07 05:18:54.901 066 18314.03 103.88 52284.27 88888.00 2010-03-07 05:18:55.401 066 18314.00 103.70 52284.32 88888.00 2010-03-07 05:18:55.901 066 18314.05 103.62 52284.46 88888.00 2010-03-07 05:18:56.401 066 18314.19 103.78 52284.63 88888.00 2010-03-07 05:18:56.901 066 18314.19 103.92 52284.44 88888.00 2010-03-07 05:18:57.401 066 18314.14 103.87 52284.51 88888.00 2010-03-07 05:18:57.901 066 18314.18 103.91 52284.58 88888.00 2010-03-07 05:18:58.401 066 18314.15 103.98 52284.65 88888.00 2010-03-07 05:18:58.901 066 18314.17 103.91 52284.70 88888.00 2010-03-07 05:18:59.401 066 18314.21 103.81 52284.54 88888.00 2010-03-07 05:18:59.901 066 18314.21 103.81 52284.42 88888.00 2010-03-07 05:19:00.401 066 18314.28 103.82 52284.43 88888.00 2010-03-07 05:19:00.901 066 18314.32 103.84 52284.46 88888.00 2010-03-07 05:19:01.401 066 18314.36 103.76 52284.46 88888.00 2010-03-07 05:19:01.901 066 18314.37 103.74 52284.50 88888.00 2010-03-07 05:19:02.401 066 18314.40 103.76 52284.34 88888.00 2010-03-07 05:19:02.901 066 18314.39 103.78 52284.30 88888.00 2010-03-07 05:19:03.401 066 18314.40 103.72 52284.23 88888.00 2010-03-07 05:19:03.901 066 18314.48 103.70 52284.28 88888.00 2010-03-07 05:19:04.401 066 18314.46 103.69 52284.34 88888.00 2010-03-07 05:19:04.901 066 18314.44 103.75 52284.33 88888.00 2010-03-07 05:19:05.401 066 18314.57 103.82 52284.27 88888.00 2010-03-07 05:19:05.901 066 18314.67 103.79 52284.23 88888.00 2010-03-07 05:19:06.401 066 18314.65 103.70 52284.26 88888.00 2010-03-07 05:19:06.901 066 18314.64 103.65 52284.23 88888.00 2010-03-07 05:19:07.401 066 18314.57 103.66 52284.19 88888.00 2010-03-07 05:19:07.901 066 18314.60 103.64 52284.32 88888.00 2010-03-07 05:19:08.401 066 18314.61 103.63 52284.36 88888.00 2010-03-07 05:19:08.901 066 18314.60 103.58 52284.37 88888.00 2010-03-07 05:19:09.401 066 18314.66 103.52 52284.43 88888.00 2010-03-07 05:19:09.901 066 18314.72 103.43 52284.36 88888.00 2010-03-07 05:19:10.401 066 18314.70 103.48 52284.42 88888.00 2010-03-07 05:19:10.901 066 18314.70 103.47 52284.47 88888.00 2010-03-07 05:19:11.401 066 18314.73 103.44 52284.35 88888.00 2010-03-07 05:19:11.901 066 18314.75 103.51 52284.26 88888.00 2010-03-07 05:19:12.401 066 18314.70 103.54 52284.37 88888.00 2010-03-07 05:19:12.901 066 18314.71 103.52 52284.36 88888.00 2010-03-07 05:19:13.401 066 18314.69 103.51 52284.27 88888.00 2010-03-07 05:19:13.901 066 18314.65 103.46 52284.26 88888.00 2010-03-07 05:19:14.401 066 18314.59 103.48 52284.42 88888.00 2010-03-07 05:19:14.901 066 18314.62 103.52 52284.55 88888.00 2010-03-07 05:19:15.401 066 18314.54 103.52 52284.48 88888.00 2010-03-07 05:19:15.901 066 18314.47 103.54 52284.47 88888.00 2010-03-07 05:19:16.401 066 18314.48 103.57 52284.46 88888.00 2010-03-07 05:19:16.901 066 18314.53 103.48 52284.55 88888.00 2010-03-07 05:19:17.401 066 18314.56 103.48 52284.52 88888.00 2010-03-07 05:19:17.901 066 18314.49 103.57 52284.40 88888.00 2010-03-07 05:19:18.401 066 18314.58 103.64 52284.42 88888.00 2010-03-07 05:19:18.901 066 18314.56 103.69 52284.56 88888.00 2010-03-07 05:19:19.401 066 18314.56 103.71 52284.55 88888.00 2010-03-07 05:19:19.901 066 18314.58 103.84 52284.59 88888.00 2010-03-07 05:19:20.401 066 18314.59 103.86 52284.59 88888.00 2010-03-07 05:19:20.901 066 18314.47 103.87 52284.59 88888.00 2010-03-07 05:19:21.401 066 18314.42 103.90 52284.57 88888.00 2010-03-07 05:19:21.901 066 18314.40 103.98 52284.62 88888.00 2010-03-07 05:19:22.401 066 18314.39 103.99 52284.69 88888.00 2010-03-07 05:19:22.901 066 18314.40 103.85 52284.55 88888.00 2010-03-07 05:19:23.401 066 18314.39 103.84 52284.47 88888.00 2010-03-07 05:19:23.901 066 18314.35 103.84 52284.47 88888.00 2010-03-07 05:19:24.401 066 18314.36 103.82 52284.39 88888.00 2010-03-07 05:19:24.901 066 18314.31 103.91 52284.45 88888.00 2010-03-07 05:19:25.401 066 18314.34 104.06 52284.54 88888.00 2010-03-07 05:19:25.901 066 18314.36 104.15 52284.59 88888.00 2010-03-07 05:19:26.401 066 18314.38 104.16 52284.52 88888.00 2010-03-07 05:19:26.901 066 18314.29 104.20 52284.59 88888.00 2010-03-07 05:19:27.401 066 18314.23 104.24 52284.65 88888.00 2010-03-07 05:19:27.901 066 18314.27 104.35 52284.61 88888.00 2010-03-07 05:19:28.401 066 18314.28 104.48 52284.48 88888.00 2010-03-07 05:19:28.901 066 18314.29 104.44 52284.46 88888.00 2010-03-07 05:19:29.401 066 18314.28 104.43 52284.55 88888.00 2010-03-07 05:19:29.901 066 18314.28 104.46 52284.52 88888.00 2010-03-07 05:19:30.401 066 18314.25 104.55 52284.45 88888.00 2010-03-07 05:19:30.901 066 18314.27 104.63 52284.55 88888.00 2010-03-07 05:19:31.401 066 18314.16 104.66 52284.61 88888.00 2010-03-07 05:19:31.901 066 18314.14 104.67 52284.59 88888.00 2010-03-07 05:19:32.401 066 18314.13 104.78 52284.57 88888.00 2010-03-07 05:19:32.901 066 18314.15 104.81 52284.44 88888.00 2010-03-07 05:19:33.401 066 18314.07 104.89 52284.39 88888.00 2010-03-07 05:19:33.901 066 18314.01 104.91 52284.58 88888.00 2010-03-07 05:19:34.401 066 18313.81 104.96 52284.69 88888.00 2010-03-07 05:19:34.901 066 18313.77 105.07 52284.69 88888.00 2010-03-07 05:19:35.401 066 18313.81 105.14 52284.77 88888.00 2010-03-07 05:19:35.901 066 18313.81 105.19 52284.89 88888.00 2010-03-07 05:19:36.401 066 18313.80 105.25 52284.82 88888.00 2010-03-07 05:19:36.901 066 18313.85 105.30 52284.85 88888.00 2010-03-07 05:19:37.401 066 18313.86 105.33 52284.91 88888.00 2010-03-07 05:19:37.901 066 18313.79 105.43 52284.96 88888.00 2010-03-07 05:19:38.401 066 18313.77 105.54 52284.90 88888.00 2010-03-07 05:19:38.901 066 18313.79 105.54 52284.75 88888.00 2010-03-07 05:19:39.401 066 18313.74 105.55 52284.67 88888.00 2010-03-07 05:19:39.901 066 18313.74 105.55 52284.66 88888.00 2010-03-07 05:19:40.401 066 18313.80 105.56 52284.66 88888.00 2010-03-07 05:19:40.901 066 18313.74 105.64 52284.65 88888.00 2010-03-07 05:19:41.401 066 18313.75 105.67 52284.70 88888.00 2010-03-07 05:19:41.901 066 18313.75 105.71 52284.93 88888.00 2010-03-07 05:19:42.401 066 18313.85 105.75 52284.85 88888.00 2010-03-07 05:19:42.901 066 18313.91 105.81 52284.81 88888.00 2010-03-07 05:19:43.401 066 18313.83 105.77 52284.73 88888.00 2010-03-07 05:19:43.901 066 18313.84 105.77 52284.84 88888.00 2010-03-07 05:19:44.401 066 18313.90 105.81 52284.79 88888.00 2010-03-07 05:19:44.901 066 18313.91 105.86 52284.71 88888.00 2010-03-07 05:19:45.401 066 18313.88 105.90 52284.71 88888.00 2010-03-07 05:19:45.901 066 18313.99 105.87 52284.65 88888.00 2010-03-07 05:19:46.401 066 18314.02 105.80 52284.62 88888.00 2010-03-07 05:19:46.901 066 18314.08 105.80 52284.58 88888.00 2010-03-07 05:19:47.401 066 18314.16 105.78 52284.62 88888.00 2010-03-07 05:19:47.901 066 18314.22 105.81 52284.62 88888.00 2010-03-07 05:19:48.401 066 18314.18 105.77 52284.66 88888.00 2010-03-07 05:19:48.901 066 18314.29 105.75 52284.62 88888.00 2010-03-07 05:19:49.401 066 18314.28 105.72 52284.67 88888.00 2010-03-07 05:19:49.901 066 18314.22 105.67 52284.58 88888.00 2010-03-07 05:19:50.401 066 18314.13 105.64 52284.59 88888.00 2010-03-07 05:19:50.901 066 18314.14 105.65 52284.62 88888.00 2010-03-07 05:19:51.401 066 18314.21 105.65 52284.49 88888.00 2010-03-07 05:19:51.901 066 18314.28 105.58 52284.43 88888.00 2010-03-07 05:19:52.401 066 18314.25 105.56 52284.49 88888.00 2010-03-07 05:19:52.901 066 18314.33 105.62 52284.50 88888.00 2010-03-07 05:19:53.401 066 18314.42 105.52 52284.48 88888.00 2010-03-07 05:19:53.901 066 18314.47 105.44 52284.63 88888.00 2010-03-07 05:19:54.401 066 18314.37 105.44 52284.61 88888.00 2010-03-07 05:19:54.901 066 18314.31 105.43 52284.55 88888.00 2010-03-07 05:19:55.401 066 18314.16 105.46 52284.55 88888.00 2010-03-07 05:19:55.901 066 18314.37 105.40 52284.59 88888.00 2010-03-07 05:19:56.401 066 18314.45 105.36 52284.59 88888.00 2010-03-07 05:19:56.901 066 18314.46 105.33 52284.43 88888.00 2010-03-07 05:19:57.401 066 18314.35 105.29 52284.32 88888.00 2010-03-07 05:19:57.901 066 18314.26 105.34 52284.40 88888.00 2010-03-07 05:19:58.401 066 18314.31 105.32 52284.36 88888.00 2010-03-07 05:19:58.901 066 18314.35 105.33 52284.42 88888.00 2010-03-07 05:19:59.401 066 18314.39 105.34 52284.45 88888.00 2010-03-07 05:19:59.901 066 18314.31 105.36 52284.36 88888.00 2010-03-07 05:20:00.401 066 18314.23 105.41 52284.28 88888.00 2010-03-07 05:20:00.901 066 18314.27 105.43 52284.37 88888.00 2010-03-07 05:20:01.401 066 18314.32 105.34 52284.48 88888.00 2010-03-07 05:20:01.901 066 18314.26 105.37 52284.43 88888.00 2010-03-07 05:20:02.401 066 18314.27 105.41 52284.45 88888.00 2010-03-07 05:20:02.901 066 18314.28 105.37 52284.50 88888.00 2010-03-07 05:20:03.401 066 18314.33 105.39 52284.50 88888.00 2010-03-07 05:20:03.901 066 18314.32 105.37 52284.49 88888.00 2010-03-07 05:20:04.401 066 18314.28 105.33 52284.52 88888.00 2010-03-07 05:20:04.901 066 18314.31 105.31 52284.67 88888.00 2010-03-07 05:20:05.401 066 18314.31 105.31 52284.54 88888.00 2010-03-07 05:20:05.901 066 18314.27 105.29 52284.42 88888.00 2010-03-07 05:20:06.401 066 18314.18 105.31 52284.38 88888.00 2010-03-07 05:20:06.901 066 18314.15 105.41 52284.37 88888.00 2010-03-07 05:20:07.401 066 18314.12 105.45 52284.30 88888.00 2010-03-07 05:20:07.901 066 18314.11 105.50 52284.30 88888.00 2010-03-07 05:20:08.401 066 18313.96 105.61 52284.33 88888.00 2010-03-07 05:20:08.901 066 18313.93 105.63 52284.26 88888.00 2010-03-07 05:20:09.401 066 18313.93 105.62 52284.05 88888.00 2010-03-07 05:20:09.901 066 18313.86 105.67 52284.17 88888.00 2010-03-07 05:20:10.401 066 18313.93 105.69 52284.23 88888.00 2010-03-07 05:20:10.901 066 18314.07 105.68 52284.27 88888.00 2010-03-07 05:20:11.401 066 18314.01 105.75 52284.30 88888.00 2010-03-07 05:20:11.901 066 18313.95 105.79 52284.24 88888.00 2010-03-07 05:20:12.401 066 18313.94 105.78 52284.38 88888.00 2010-03-07 05:20:12.901 066 18314.00 105.83 52284.44 88888.00 2010-03-07 05:20:13.401 066 18314.01 105.87 52284.44 88888.00 2010-03-07 05:20:13.901 066 18314.03 105.99 52284.42 88888.00 2010-03-07 05:20:14.401 066 18314.00 106.00 52284.33 88888.00 2010-03-07 05:20:14.901 066 18314.02 106.08 52284.27 88888.00 2010-03-07 05:20:15.401 066 18314.08 106.09 52284.33 88888.00 2010-03-07 05:20:15.901 066 18314.15 106.06 52284.37 88888.00 2010-03-07 05:20:16.401 066 18314.07 106.15 52284.35 88888.00 2010-03-07 05:20:16.901 066 18314.01 106.21 52284.47 88888.00 2010-03-07 05:20:17.401 066 18314.01 106.08 52284.48 88888.00 2010-03-07 05:20:17.901 066 18314.06 106.05 52284.42 88888.00 2010-03-07 05:20:18.401 066 18314.00 106.26 52284.38 88888.00 2010-03-07 05:20:18.901 066 18314.04 106.36 52284.45 88888.00 2010-03-07 05:20:19.401 066 18314.02 106.34 52284.55 88888.00 2010-03-07 05:20:19.901 066 18313.92 106.29 52284.56 88888.00 2010-03-07 05:20:20.401 066 18314.02 106.37 52284.44 88888.00 2010-03-07 05:20:20.901 066 18314.00 106.38 52284.38 88888.00 2010-03-07 05:20:21.401 066 18313.95 106.41 52284.44 88888.00 2010-03-07 05:20:21.901 066 18313.92 106.46 52284.44 88888.00 2010-03-07 05:20:22.401 066 18313.88 106.50 52284.38 88888.00 2010-03-07 05:20:22.901 066 18313.95 106.52 52284.33 88888.00 2010-03-07 05:20:23.401 066 18313.97 106.52 52284.40 88888.00 2010-03-07 05:20:23.901 066 18313.97 106.44 52284.48 88888.00 2010-03-07 05:20:24.401 066 18314.07 106.55 52284.39 88888.00 2010-03-07 05:20:24.901 066 18314.06 106.68 52284.36 88888.00 2010-03-07 05:20:25.401 066 18314.11 106.66 52284.46 88888.00 2010-03-07 05:20:25.901 066 18314.07 106.66 52284.55 88888.00 2010-03-07 05:20:26.401 066 18314.08 106.70 52284.54 88888.00 2010-03-07 05:20:26.901 066 18314.03 106.69 52284.60 88888.00 2010-03-07 05:20:27.401 066 18313.96 106.74 52284.59 88888.00 2010-03-07 05:20:27.901 066 18314.02 106.77 52284.56 88888.00 2010-03-07 05:20:28.401 066 18314.03 106.68 52284.63 88888.00 2010-03-07 05:20:28.901 066 18313.91 106.68 52284.58 88888.00 2010-03-07 05:20:29.401 066 18313.86 106.78 52284.47 88888.00 2010-03-07 05:20:29.901 066 18313.82 106.83 52284.61 88888.00 2010-03-07 05:20:30.401 066 18313.85 106.86 52284.58 88888.00 2010-03-07 05:20:30.901 066 18313.94 106.86 52284.43 88888.00 2010-03-07 05:20:31.401 066 18313.90 106.84 52284.42 88888.00 2010-03-07 05:20:31.901 066 18313.81 106.85 52284.47 88888.00 2010-03-07 05:20:32.401 066 18313.86 106.86 52284.47 88888.00 2010-03-07 05:20:32.901 066 18313.89 106.86 52284.39 88888.00 2010-03-07 05:20:33.401 066 18313.89 106.88 52284.47 88888.00 2010-03-07 05:20:33.901 066 18313.92 106.83 52284.49 88888.00 2010-03-07 05:20:34.401 066 18313.88 106.59 52284.45 88888.00 2010-03-07 05:20:34.901 066 18313.85 106.72 52284.56 88888.00 2010-03-07 05:20:35.401 066 18313.90 106.91 52284.55 88888.00 2010-03-07 05:20:35.901 066 18313.89 106.96 52284.43 88888.00 2010-03-07 05:20:36.401 066 18313.90 106.92 52284.32 88888.00 2010-03-07 05:20:36.901 066 18313.88 106.79 52284.30 88888.00 2010-03-07 05:20:37.401 066 18313.77 106.71 52284.32 88888.00 2010-03-07 05:20:37.901 066 18313.88 106.79 52284.37 88888.00 2010-03-07 05:20:38.401 066 18313.96 106.99 52284.28 88888.00 2010-03-07 05:20:38.901 066 18313.96 107.01 52284.27 88888.00 2010-03-07 05:20:39.401 066 18313.90 106.83 52284.34 88888.00 2010-03-07 05:20:39.901 066 18313.89 106.76 52284.31 88888.00 2010-03-07 05:20:40.401 066 18313.92 106.70 52284.24 88888.00 2010-03-07 05:20:40.901 066 18313.86 106.69 52284.21 88888.00 2010-03-07 05:20:41.401 066 18313.91 106.74 52284.19 88888.00 2010-03-07 05:20:41.901 066 18313.92 106.94 52284.19 88888.00 2010-03-07 05:20:42.401 066 18314.03 106.95 52284.10 88888.00 2010-03-07 05:20:42.901 066 18314.02 106.90 52284.12 88888.00 2010-03-07 05:20:43.401 066 18313.89 106.87 52284.08 88888.00 2010-03-07 05:20:43.901 066 18313.85 106.69 52284.01 88888.00 2010-03-07 05:20:44.401 066 18313.92 106.59 52283.99 88888.00 2010-03-07 05:20:44.901 066 18313.95 106.69 52284.07 88888.00 2010-03-07 05:20:45.401 066 18313.95 106.75 52284.21 88888.00 2010-03-07 05:20:45.901 066 18313.86 106.77 52284.17 88888.00 2010-03-07 05:20:46.401 066 18313.84 106.80 52284.07 88888.00 2010-03-07 05:20:46.901 066 18313.95 106.77 52284.07 88888.00 2010-03-07 05:20:47.401 066 18314.05 106.58 52284.08 88888.00 2010-03-07 05:20:47.901 066 18314.06 106.50 52284.13 88888.00 2010-03-07 05:20:48.401 066 18314.01 106.58 52284.11 88888.00 2010-03-07 05:20:48.901 066 18314.08 106.74 52284.17 88888.00 2010-03-07 05:20:49.401 066 18314.11 106.82 52284.05 88888.00 2010-03-07 05:20:49.901 066 18314.16 106.77 52283.88 88888.00 2010-03-07 05:20:50.401 066 18314.17 106.76 52283.99 88888.00 2010-03-07 05:20:50.901 066 18314.12 106.73 52283.94 88888.00 2010-03-07 05:20:51.401 066 18314.05 106.69 52283.92 88888.00 2010-03-07 05:20:51.901 066 18314.11 106.68 52283.90 88888.00 2010-03-07 05:20:52.401 066 18314.27 106.69 52284.00 88888.00 2010-03-07 05:20:52.901 066 18314.25 106.67 52284.02 88888.00 2010-03-07 05:20:53.401 066 18314.24 106.67 52284.07 88888.00 2010-03-07 05:20:53.901 066 18314.19 106.66 52284.04 88888.00 2010-03-07 05:20:54.401 066 18314.05 106.57 52284.01 88888.00 2010-03-07 05:20:54.901 066 18314.13 106.55 52283.97 88888.00 2010-03-07 05:20:55.401 066 18314.16 106.52 52283.80 88888.00 2010-03-07 05:20:55.901 066 18314.16 106.47 52283.94 88888.00 2010-03-07 05:20:56.401 066 18314.07 106.29 52283.91 88888.00 2010-03-07 05:20:56.901 066 18314.08 106.40 52283.81 88888.00 2010-03-07 05:20:57.401 066 18314.08 106.52 52283.81 88888.00 2010-03-07 05:20:57.901 066 18313.95 106.50 52283.82 88888.00 2010-03-07 05:20:58.401 066 18314.03 106.37 52283.93 88888.00 2010-03-07 05:20:58.901 066 18314.04 106.30 52283.90 88888.00 2010-03-07 05:20:59.401 066 18314.00 106.20 52283.86 88888.00 2010-03-07 05:20:59.901 066 18314.03 106.20 52283.72 88888.00 2010-03-07 05:21:00.401 066 18314.03 106.23 52283.57 88888.00 2010-03-07 05:21:00.901 066 18314.05 106.18 52283.59 88888.00 2010-03-07 05:21:01.401 066 18314.07 106.11 52283.57 88888.00 2010-03-07 05:21:01.901 066 18314.13 106.11 52283.57 88888.00 2010-03-07 05:21:02.401 066 18314.03 106.10 52283.57 88888.00 2010-03-07 05:21:02.901 066 18313.91 105.94 52283.58 88888.00 2010-03-07 05:21:03.401 066 18313.91 105.86 52283.57 88888.00 2010-03-07 05:21:03.901 066 18313.88 105.90 52283.56 88888.00 2010-03-07 05:21:04.401 066 18313.97 105.87 52283.57 88888.00 2010-03-07 05:21:04.901 066 18314.05 105.74 52283.56 88888.00 2010-03-07 05:21:05.401 066 18314.00 105.68 52283.54 88888.00 2010-03-07 05:21:05.901 066 18313.86 105.69 52283.59 88888.00 2010-03-07 05:21:06.401 066 18314.07 105.67 52283.61 88888.00 2010-03-07 05:21:06.901 066 18314.02 105.69 52283.59 88888.00 2010-03-07 05:21:07.401 066 18313.85 105.70 52283.63 88888.00 2010-03-07 05:21:07.901 066 18313.79 105.65 52283.58 88888.00 2010-03-07 05:21:08.401 066 18313.74 105.47 52283.54 88888.00 2010-03-07 05:21:08.901 066 18313.78 105.50 52283.45 88888.00 2010-03-07 05:21:09.401 066 18313.83 105.57 52283.53 88888.00 2010-03-07 05:21:09.901 066 18313.72 105.50 52283.52 88888.00 2010-03-07 05:21:10.401 066 18313.59 105.45 52283.46 88888.00 2010-03-07 05:21:10.901 066 18313.57 105.46 52283.49 88888.00 2010-03-07 05:21:11.401 066 18313.39 105.36 52283.53 88888.00 2010-03-07 05:21:11.901 066 18313.05 105.31 52283.66 88888.00 2010-03-07 05:21:12.401 066 18313.02 105.36 52283.66 88888.00 2010-03-07 05:21:12.901 066 18313.06 105.39 52283.75 88888.00 2010-03-07 05:21:13.401 066 18313.12 105.28 52283.68 88888.00 2010-03-07 05:21:13.901 066 18313.23 105.20 52283.73 88888.00 2010-03-07 05:21:14.401 066 18313.27 105.14 52283.66 88888.00 2010-03-07 05:21:14.901 066 18313.24 105.21 52283.64 88888.00 2010-03-07 05:21:15.401 066 18313.26 105.22 52283.68 88888.00 2010-03-07 05:21:15.901 066 18313.25 105.18 52283.73 88888.00 2010-03-07 05:21:16.401 066 18313.20 105.22 52283.91 88888.00 2010-03-07 05:21:16.901 066 18313.14 105.22 52283.89 88888.00 2010-03-07 05:21:17.401 066 18313.05 105.25 52283.62 88888.00 2010-03-07 05:21:17.901 066 18313.08 105.24 52283.58 88888.00 2010-03-07 05:21:18.401 066 18313.13 105.26 52283.64 88888.00 2010-03-07 05:21:18.901 066 18313.08 105.19 52283.61 88888.00 2010-03-07 05:21:19.401 066 18313.01 105.04 52283.79 88888.00 2010-03-07 05:21:19.901 066 18313.08 105.06 52283.75 88888.00 2010-03-07 05:21:20.401 066 18313.12 105.18 52283.80 88888.00 2010-03-07 05:21:20.901 066 18313.12 105.31 52283.78 88888.00 2010-03-07 05:21:21.401 066 18313.18 105.36 52283.69 88888.00 2010-03-07 05:21:21.901 066 18313.09 105.35 52283.75 88888.00 2010-03-07 05:21:22.401 066 18313.05 105.25 52283.90 88888.00 2010-03-07 05:21:22.901 066 18313.04 105.30 52283.94 88888.00 2010-03-07 05:21:23.401 066 18313.01 105.34 52283.98 88888.00 2010-03-07 05:21:23.901 066 18312.98 105.34 52283.93 88888.00 2010-03-07 05:21:24.401 066 18312.86 105.36 52284.00 88888.00 2010-03-07 05:21:24.901 066 18312.90 105.41 52284.13 88888.00 2010-03-07 05:21:25.401 066 18312.86 105.40 52284.13 88888.00 2010-03-07 05:21:25.901 066 18312.82 105.43 52284.08 88888.00 2010-03-07 05:21:26.401 066 18312.79 105.47 52283.91 88888.00 2010-03-07 05:21:26.901 066 18312.84 105.52 52283.93 88888.00 2010-03-07 05:21:27.401 066 18312.81 105.58 52283.96 88888.00 2010-03-07 05:21:27.901 066 18312.77 105.65 52283.91 88888.00 2010-03-07 05:21:28.401 066 18312.83 105.63 52283.96 88888.00 2010-03-07 05:21:28.901 066 18312.92 105.57 52283.96 88888.00 2010-03-07 05:21:29.401 066 18312.86 105.64 52284.02 88888.00 2010-03-07 05:21:29.901 066 18312.77 105.70 52283.86 88888.00 2010-03-07 05:21:30.401 066 18312.80 105.79 52283.90 88888.00 2010-03-07 05:21:30.901 066 18312.70 105.83 52283.86 88888.00 2010-03-07 05:21:31.401 066 18312.72 105.84 52283.93 88888.00 2010-03-07 05:21:31.901 066 18312.81 105.90 52283.88 88888.00 2010-03-07 05:21:32.401 066 18312.74 105.86 52283.90 88888.00 2010-03-07 05:21:32.901 066 18312.84 105.92 52283.99 88888.00 2010-03-07 05:21:33.401 066 18312.86 106.00 52284.00 88888.00 2010-03-07 05:21:33.901 066 18312.87 106.04 52283.93 88888.00 2010-03-07 05:21:34.401 066 18312.87 106.15 52283.98 88888.00 2010-03-07 05:21:34.901 066 18312.92 106.20 52283.98 88888.00 2010-03-07 05:21:35.401 066 18312.85 106.21 52284.01 88888.00 2010-03-07 05:21:35.901 066 18312.80 106.23 52284.11 88888.00 2010-03-07 05:21:36.401 066 18312.71 106.23 52284.03 88888.00 2010-03-07 05:21:36.901 066 18312.79 106.30 52283.89 88888.00 2010-03-07 05:21:37.401 066 18312.84 106.33 52283.97 88888.00 2010-03-07 05:21:37.901 066 18312.88 106.36 52283.98 88888.00 2010-03-07 05:21:38.401 066 18312.84 106.33 52284.07 88888.00 2010-03-07 05:21:38.901 066 18312.81 106.34 52284.07 88888.00 2010-03-07 05:21:39.401 066 18312.93 106.38 52283.98 88888.00 2010-03-07 05:21:39.901 066 18312.97 106.41 52284.01 88888.00 2010-03-07 05:21:40.401 066 18312.90 106.42 52283.99 88888.00 2010-03-07 05:21:40.901 066 18312.96 106.29 52283.81 88888.00 2010-03-07 05:21:41.401 066 18312.95 106.20 52283.81 88888.00 2010-03-07 05:21:41.901 066 18312.95 106.33 52283.84 88888.00 2010-03-07 05:21:42.401 066 18312.92 106.37 52283.92 88888.00 2010-03-07 05:21:42.901 066 18312.93 106.35 52283.90 88888.00 2010-03-07 05:21:43.401 066 18312.94 106.33 52283.74 88888.00 2010-03-07 05:21:43.901 066 18312.99 106.21 52283.69 88888.00 2010-03-07 05:21:44.401 066 18312.96 106.06 52283.62 88888.00 2010-03-07 05:21:44.901 066 18312.92 106.01 52283.75 88888.00 2010-03-07 05:21:45.401 066 18313.01 106.21 52283.81 88888.00 2010-03-07 05:21:45.901 066 18313.04 106.34 52283.87 88888.00 2010-03-07 05:21:46.401 066 18313.02 106.24 52283.93 88888.00 2010-03-07 05:21:46.901 066 18312.96 106.16 52283.92 88888.00 2010-03-07 05:21:47.401 066 18313.02 106.18 52283.88 88888.00 2010-03-07 05:21:47.901 066 18313.07 106.35 52283.75 88888.00 2010-03-07 05:21:48.401 066 18312.94 106.40 52283.68 88888.00 2010-03-07 05:21:48.901 066 18312.96 106.44 52283.80 88888.00 2010-03-07 05:21:49.401 066 18313.01 106.54 52283.92 88888.00 2010-03-07 05:21:49.901 066 18312.91 106.48 52283.97 88888.00 2010-03-07 05:21:50.401 066 18312.96 106.33 52283.84 88888.00 2010-03-07 05:21:50.901 066 18312.91 106.21 52283.69 88888.00 2010-03-07 05:21:51.401 066 18312.88 106.23 52283.68 88888.00 2010-03-07 05:21:51.901 066 18312.77 106.24 52283.74 88888.00 2010-03-07 05:21:52.401 066 18312.82 106.28 52283.80 88888.00 2010-03-07 05:21:52.901 066 18312.81 106.24 52283.78 88888.00 2010-03-07 05:21:53.401 066 18312.85 106.21 52283.82 88888.00 2010-03-07 05:21:53.901 066 18312.83 106.20 52283.77 88888.00 2010-03-07 05:21:54.401 066 18312.82 106.00 52283.72 88888.00 2010-03-07 05:21:54.901 066 18312.92 106.10 52283.79 88888.00 2010-03-07 05:21:55.401 066 18312.87 106.18 52283.89 88888.00 2010-03-07 05:21:55.901 066 18312.82 106.21 52283.85 88888.00 2010-03-07 05:21:56.401 066 18312.93 106.14 52283.76 88888.00 2010-03-07 05:21:56.901 066 18313.13 106.02 52283.92 88888.00 2010-03-07 05:21:57.401 066 18313.06 106.22 52283.81 88888.00 2010-03-07 05:21:57.901 066 18313.05 106.28 52283.67 88888.00 2010-03-07 05:21:58.401 066 18312.96 106.24 52283.69 88888.00 2010-03-07 05:21:58.901 066 18312.90 106.28 52283.78 88888.00 2010-03-07 05:21:59.401 066 18312.94 106.24 52283.73 88888.00 2010-03-07 05:21:59.901 066 18312.99 106.00 52283.63 88888.00 2010-03-07 05:22:00.401 066 18313.03 105.90 52283.72 88888.00 2010-03-07 05:22:00.901 066 18313.14 106.07 52283.76 88888.00 2010-03-07 05:22:01.401 066 18313.06 106.08 52283.68 88888.00 2010-03-07 05:22:01.901 066 18313.06 106.08 52283.77 88888.00 2010-03-07 05:22:02.401 066 18313.13 106.04 52283.74 88888.00 2010-03-07 05:22:02.901 066 18313.06 106.16 52283.78 88888.00 2010-03-07 05:22:03.401 066 18313.04 106.12 52283.79 88888.00 2010-03-07 05:22:03.901 066 18313.06 106.05 52283.77 88888.00 2010-03-07 05:22:04.401 066 18313.05 106.01 52283.78 88888.00 2010-03-07 05:22:04.901 066 18313.13 106.01 52284.00 88888.00 2010-03-07 05:22:05.401 066 18313.12 106.00 52284.15 88888.00 2010-03-07 05:22:05.901 066 18313.12 105.98 52284.13 88888.00 2010-03-07 05:22:06.401 066 18313.15 106.04 52284.10 88888.00 2010-03-07 05:22:06.901 066 18313.14 106.08 52284.09 88888.00 2010-03-07 05:22:07.401 066 18312.97 106.07 52284.10 88888.00 2010-03-07 05:22:07.901 066 18312.91 106.11 52284.13 88888.00 2010-03-07 05:22:08.401 066 18312.97 106.11 52284.13 88888.00 2010-03-07 05:22:08.901 066 18313.03 106.04 52284.10 88888.00 2010-03-07 05:22:09.401 066 18313.06 106.01 52284.12 88888.00 2010-03-07 05:22:09.901 066 18313.10 106.08 52284.17 88888.00 2010-03-07 05:22:10.401 066 18313.01 105.97 52284.19 88888.00 2010-03-07 05:22:10.901 066 18312.90 106.11 52284.23 88888.00 2010-03-07 05:22:11.401 066 18312.96 106.14 52284.32 88888.00 2010-03-07 05:22:11.901 066 18312.88 106.20 52284.32 88888.00 2010-03-07 05:22:12.401 066 18312.90 106.19 52284.22 88888.00 2010-03-07 05:22:12.901 066 18312.95 106.24 52284.10 88888.00 2010-03-07 05:22:13.401 066 18312.98 106.19 52283.87 88888.00 2010-03-07 05:22:13.901 066 18312.92 106.19 52283.90 88888.00 2010-03-07 05:22:14.401 066 18312.88 106.16 52284.03 88888.00 2010-03-07 05:22:14.901 066 18312.88 106.11 52284.01 88888.00 2010-03-07 05:22:15.401 066 18312.98 106.10 52284.07 88888.00 2010-03-07 05:22:15.901 066 18313.01 106.17 52284.05 88888.00 2010-03-07 05:22:16.401 066 18313.10 106.21 52284.01 88888.00 2010-03-07 05:22:16.901 066 18313.12 106.21 52284.03 88888.00 2010-03-07 05:22:17.401 066 18313.02 106.26 52283.91 88888.00 2010-03-07 05:22:17.901 066 18312.98 106.23 52283.76 88888.00 2010-03-07 05:22:18.401 066 18313.05 106.26 52283.62 88888.00 2010-03-07 05:22:18.901 066 18313.07 106.24 52283.56 88888.00 2010-03-07 05:22:19.401 066 18313.15 106.29 52283.57 88888.00 2010-03-07 05:22:19.901 066 18313.18 106.37 52283.76 88888.00 2010-03-07 05:22:20.401 066 18313.27 106.44 52283.90 88888.00 2010-03-07 05:22:20.901 066 18313.32 106.51 52283.91 88888.00 2010-03-07 05:22:21.401 066 18313.35 106.49 52283.90 88888.00 2010-03-07 05:22:21.901 066 18313.38 106.42 52283.99 88888.00 2010-03-07 05:22:22.401 066 18313.50 106.34 52284.07 88888.00 2010-03-07 05:22:22.901 066 18313.50 106.35 52283.97 88888.00 2010-03-07 05:22:23.401 066 18313.51 106.47 52283.96 88888.00 2010-03-07 05:22:23.901 066 18313.63 106.37 52283.98 88888.00 2010-03-07 05:22:24.401 066 18313.66 106.34 52283.88 88888.00 2010-03-07 05:22:24.901 066 18313.69 106.44 52283.78 88888.00 2010-03-07 05:22:25.401 066 18313.70 106.48 52283.82 88888.00 2010-03-07 05:22:25.901 066 18313.62 106.48 52283.79 88888.00 2010-03-07 05:22:26.401 066 18313.60 106.50 52283.75 88888.00 2010-03-07 05:22:26.901 066 18313.64 106.50 52283.67 88888.00 2010-03-07 05:22:27.401 066 18313.73 106.54 52283.77 88888.00 2010-03-07 05:22:27.901 066 18313.71 106.49 52283.86 88888.00 2010-03-07 05:22:28.401 066 18313.69 106.53 52283.88 88888.00 2010-03-07 05:22:28.901 066 18313.68 106.54 52283.79 88888.00 2010-03-07 05:22:29.401 066 18313.68 106.58 52283.80 88888.00 2010-03-07 05:22:29.901 066 18313.80 106.69 52283.85 88888.00 2010-03-07 05:22:30.401 066 18313.71 106.66 52283.96 88888.00 2010-03-07 05:22:30.901 066 18313.66 106.69 52284.07 88888.00 2010-03-07 05:22:31.401 066 18313.66 106.74 52284.01 88888.00 2010-03-07 05:22:31.901 066 18313.66 106.76 52284.02 88888.00 2010-03-07 05:22:32.401 066 18313.67 106.80 52284.05 88888.00 2010-03-07 05:22:32.901 066 18313.80 106.66 52284.01 88888.00 2010-03-07 05:22:33.401 066 18313.77 106.51 52283.93 88888.00 2010-03-07 05:22:33.901 066 18313.79 106.51 52283.97 88888.00 2010-03-07 05:22:34.401 066 18313.72 106.75 52283.99 88888.00 2010-03-07 05:22:34.901 066 18313.67 106.82 52284.02 88888.00 2010-03-07 05:22:35.401 066 18313.70 106.82 52283.93 88888.00 2010-03-07 05:22:35.901 066 18313.75 106.74 52283.85 88888.00 2010-03-07 05:22:36.401 066 18313.72 106.80 52283.75 88888.00 2010-03-07 05:22:36.901 066 18313.68 106.91 52283.85 88888.00 2010-03-07 05:22:37.401 066 18313.70 106.97 52283.98 88888.00 2010-03-07 05:22:37.901 066 18313.73 106.99 52284.00 88888.00 2010-03-07 05:22:38.401 066 18313.72 107.03 52283.93 88888.00 2010-03-07 05:22:38.901 066 18313.80 106.98 52283.86 88888.00 2010-03-07 05:22:39.401 066 18313.79 106.83 52283.88 88888.00 2010-03-07 05:22:39.901 066 18313.88 106.77 52283.96 88888.00 2010-03-07 05:22:40.401 066 18313.93 106.79 52283.98 88888.00 2010-03-07 05:22:40.901 066 18313.94 106.99 52283.98 88888.00 2010-03-07 05:22:41.401 066 18313.86 107.09 52284.01 88888.00 2010-03-07 05:22:41.901 066 18313.85 107.11 52283.96 88888.00 2010-03-07 05:22:42.401 066 18313.82 107.21 52283.79 88888.00 2010-03-07 05:22:42.901 066 18313.84 107.26 52283.82 88888.00 2010-03-07 05:22:43.401 066 18313.97 107.22 52283.87 88888.00 2010-03-07 05:22:43.901 066 18313.97 107.15 52283.88 88888.00 2010-03-07 05:22:44.401 066 18313.85 107.28 52283.74 88888.00 2010-03-07 05:22:44.901 066 18313.84 107.29 52283.78 88888.00 2010-03-07 05:22:45.401 066 18313.80 107.30 52283.89 88888.00 2010-03-07 05:22:45.901 066 18313.72 107.16 52284.02 88888.00 2010-03-07 05:22:46.401 066 18313.71 107.07 52284.01 88888.00 2010-03-07 05:22:46.901 066 18313.67 107.14 52283.99 88888.00 2010-03-07 05:22:47.401 066 18313.53 107.21 52283.93 88888.00 2010-03-07 05:22:47.901 066 18313.69 107.45 52283.81 88888.00 2010-03-07 05:22:48.401 066 18313.68 107.54 52283.80 88888.00 2010-03-07 05:22:48.901 066 18313.63 107.55 52283.85 88888.00 2010-03-07 05:22:49.401 066 18313.67 107.58 52283.92 88888.00 2010-03-07 05:22:49.901 066 18313.64 107.70 52283.94 88888.00 2010-03-07 05:22:50.401 066 18313.62 107.71 52283.96 88888.00 2010-03-07 05:22:50.901 066 18313.61 107.52 52283.97 88888.00 2010-03-07 05:22:51.401 066 18313.66 107.44 52283.90 88888.00 2010-03-07 05:22:51.901 066 18313.68 107.64 52283.80 88888.00 2010-03-07 05:22:52.401 066 18313.61 107.69 52283.90 88888.00 2010-03-07 05:22:52.901 066 18313.63 107.76 52283.99 88888.00 2010-03-07 05:22:53.401 066 18313.74 107.81 52284.05 88888.00 2010-03-07 05:22:53.901 066 18313.77 107.83 52283.96 88888.00 2010-03-07 05:22:54.401 066 18313.77 107.89 52283.96 88888.00 2010-03-07 05:22:54.901 066 18313.64 107.89 52284.02 88888.00 2010-03-07 05:22:55.401 066 18313.58 107.89 52284.12 88888.00 2010-03-07 05:22:55.901 066 18313.63 107.94 52284.15 88888.00 2010-03-07 05:22:56.401 066 18313.70 107.84 52284.13 88888.00 2010-03-07 05:22:56.901 066 18313.68 107.89 52284.17 88888.00 2010-03-07 05:22:57.401 066 18313.71 107.99 52284.23 88888.00 2010-03-07 05:22:57.901 066 18313.73 107.99 52284.14 88888.00 2010-03-07 05:22:58.401 066 18313.74 108.00 52284.10 88888.00 2010-03-07 05:22:58.901 066 18313.71 108.02 52284.11 88888.00 2010-03-07 05:22:59.401 066 18313.58 108.08 52284.08 88888.00 2010-03-07 05:22:59.901 066 18313.61 108.17 52283.98 88888.00 2010-03-07 05:23:00.401 066 18313.64 108.23 52283.81 88888.00 2010-03-07 05:23:00.901 066 18313.61 108.23 52283.84 88888.00 2010-03-07 05:23:01.401 066 18313.53 108.20 52283.80 88888.00 2010-03-07 05:23:01.901 066 18313.59 108.31 52283.94 88888.00 2010-03-07 05:23:02.401 066 18313.63 108.35 52283.91 88888.00 2010-03-07 05:23:02.901 066 18313.66 108.31 52283.89 88888.00 2010-03-07 05:23:03.401 066 18313.72 108.18 52284.00 88888.00 2010-03-07 05:23:03.901 066 18313.70 108.02 52284.16 88888.00 2010-03-07 05:23:04.401 066 18313.69 108.06 52284.15 88888.00 2010-03-07 05:23:04.901 066 18313.79 108.10 52284.23 88888.00 2010-03-07 05:23:05.401 066 18313.78 108.13 52284.25 88888.00 2010-03-07 05:23:05.901 066 18313.82 108.11 52284.11 88888.00 2010-03-07 05:23:06.401 066 18313.69 108.06 52284.05 88888.00 2010-03-07 05:23:06.901 066 18313.70 108.00 52283.96 88888.00 2010-03-07 05:23:07.401 066 18313.69 107.98 52283.87 88888.00 2010-03-07 05:23:07.901 066 18313.71 108.05 52283.86 88888.00 2010-03-07 05:23:08.401 066 18313.90 107.99 52283.92 88888.00 2010-03-07 05:23:08.901 066 18313.94 107.92 52283.84 88888.00 2010-03-07 05:23:09.401 066 18313.82 107.89 52283.92 88888.00 2010-03-07 05:23:09.901 066 18313.84 107.85 52283.80 88888.00 2010-03-07 05:23:10.401 066 18313.95 107.81 52283.84 88888.00 2010-03-07 05:23:10.901 066 18314.08 107.65 52283.92 88888.00 2010-03-07 05:23:11.401 066 18314.08 107.41 52284.01 88888.00 2010-03-07 05:23:11.901 066 18313.93 107.48 52283.92 88888.00 2010-03-07 05:23:12.401 066 18313.90 107.47 52283.85 88888.00 2010-03-07 05:23:12.901 066 18313.86 107.47 52283.77 88888.00 2010-03-07 05:23:13.401 066 18313.88 107.44 52283.70 88888.00 2010-03-07 05:23:13.901 066 18313.85 107.36 52283.88 88888.00 2010-03-07 05:23:14.401 066 18313.94 107.25 52284.01 88888.00 2010-03-07 05:23:14.901 066 18313.90 107.32 52284.03 88888.00 2010-03-07 05:23:15.401 066 18313.86 107.25 52283.94 88888.00 2010-03-07 05:23:15.901 066 18313.91 107.19 52284.01 88888.00 2010-03-07 05:23:16.401 066 18314.02 107.16 52283.99 88888.00 2010-03-07 05:23:16.901 066 18314.01 107.12 52283.90 88888.00 2010-03-07 05:23:17.401 066 18313.96 107.08 52284.08 88888.00 2010-03-07 05:23:17.901 066 18313.92 107.03 52284.09 88888.00 2010-03-07 05:23:18.401 066 18313.90 107.02 52284.04 88888.00 2010-03-07 05:23:18.901 066 18313.91 107.03 52284.16 88888.00 2010-03-07 05:23:19.401 066 18313.86 107.03 52284.21 88888.00 2010-03-07 05:23:19.901 066 18313.83 106.79 52284.13 88888.00 2010-03-07 05:23:20.401 066 18313.78 106.83 52284.12 88888.00 2010-03-07 05:23:20.901 066 18313.80 106.71 52284.03 88888.00 2010-03-07 05:23:21.401 066 18313.77 106.71 52284.12 88888.00 2010-03-07 05:23:21.901 066 18313.83 106.72 52284.19 88888.00 2010-03-07 05:23:22.401 066 18313.86 106.68 52284.16 88888.00 2010-03-07 05:23:22.901 066 18313.88 106.67 52284.12 88888.00 2010-03-07 05:23:23.401 066 18313.78 106.61 52284.14 88888.00 2010-03-07 05:23:23.901 066 18313.74 106.56 52284.09 88888.00 2010-03-07 05:23:24.401 066 18313.77 106.50 52284.09 88888.00 2010-03-07 05:23:24.901 066 18313.73 106.47 52284.09 88888.00 2010-03-07 05:23:25.401 066 18313.70 106.41 52284.15 88888.00 2010-03-07 05:23:25.901 066 18313.75 106.45 52284.16 88888.00 2010-03-07 05:23:26.401 066 18313.71 106.45 52284.15 88888.00 2010-03-07 05:23:26.901 066 18313.69 106.47 52284.20 88888.00 2010-03-07 05:23:27.401 066 18313.63 106.37 52284.08 88888.00 2010-03-07 05:23:27.901 066 18313.55 106.34 52284.03 88888.00 2010-03-07 05:23:28.401 066 18313.50 106.41 52283.93 88888.00 2010-03-07 05:23:28.901 066 18313.48 106.40 52283.91 88888.00 2010-03-07 05:23:29.401 066 18313.52 106.36 52283.86 88888.00 2010-03-07 05:23:29.901 066 18313.41 106.34 52283.91 88888.00 2010-03-07 05:23:30.401 066 18313.39 106.35 52284.01 88888.00 2010-03-07 05:23:30.901 066 18313.40 106.41 52284.01 88888.00 2010-03-07 05:23:31.401 066 18313.28 106.55 52283.94 88888.00 2010-03-07 05:23:31.901 066 18313.17 106.55 52283.99 88888.00 2010-03-07 05:23:32.401 066 18313.23 106.59 52284.03 88888.00 2010-03-07 05:23:32.901 066 18313.24 106.64 52284.11 88888.00 2010-03-07 05:23:33.401 066 18313.32 106.46 52284.22 88888.00 2010-03-07 05:23:33.901 066 18313.41 106.40 52284.30 88888.00 2010-03-07 05:23:34.401 066 18313.41 106.37 52284.48 88888.00 2010-03-07 05:23:34.901 066 18313.31 106.57 52284.48 88888.00 2010-03-07 05:23:35.401 066 18313.27 106.73 52284.40 88888.00 2010-03-07 05:23:35.901 066 18313.26 106.68 52284.40 88888.00 2010-03-07 05:23:36.401 066 18313.21 106.66 52284.33 88888.00 2010-03-07 05:23:36.901 066 18313.06 106.84 52284.26 88888.00 2010-03-07 05:23:37.401 066 18313.16 106.91 52284.25 88888.00 2010-03-07 05:23:37.901 066 18313.21 106.80 52284.39 88888.00 2010-03-07 05:23:38.401 066 18313.20 106.92 52284.62 88888.00 2010-03-07 05:23:38.901 066 18313.21 107.03 52284.59 88888.00 2010-03-07 05:23:39.401 066 18313.24 107.07 52284.36 88888.00 2010-03-07 05:23:39.901 066 18313.23 106.91 52284.34 88888.00 2010-03-07 05:23:40.401 066 18313.24 106.96 52284.28 88888.00 2010-03-07 05:23:40.901 066 18313.27 107.28 52284.33 88888.00 2010-03-07 05:23:41.401 066 18313.27 107.43 52284.31 88888.00 2010-03-07 05:23:41.901 066 18313.21 107.42 52284.34 88888.00 2010-03-07 05:23:42.401 066 18313.21 107.47 52284.31 88888.00 2010-03-07 05:23:42.901 066 18313.20 107.53 52284.08 88888.00 2010-03-07 05:23:43.401 066 18313.15 107.46 52284.13 88888.00 2010-03-07 05:23:43.901 066 18313.14 107.38 52284.09 88888.00 2010-03-07 05:23:44.401 066 18313.19 107.35 52284.09 88888.00 2010-03-07 05:23:44.901 066 18313.20 107.28 52284.04 88888.00 2010-03-07 05:23:45.401 066 18313.30 107.24 52284.05 88888.00 2010-03-07 05:23:45.901 066 18313.42 107.40 52284.09 88888.00 2010-03-07 05:23:46.401 066 18313.48 107.48 52284.11 88888.00 2010-03-07 05:23:46.901 066 18313.43 107.43 52284.19 88888.00 2010-03-07 05:23:47.401 066 18313.41 107.35 52284.17 88888.00 2010-03-07 05:23:47.901 066 18313.40 107.49 52284.19 88888.00 2010-03-07 05:23:48.401 066 18313.50 107.54 52284.19 88888.00 2010-03-07 05:23:48.901 066 18313.56 107.51 52284.20 88888.00 2010-03-07 05:23:49.401 066 18313.67 107.47 52284.15 88888.00 2010-03-07 05:23:49.901 066 18313.74 107.45 52284.26 88888.00 2010-03-07 05:23:50.401 066 18313.64 107.47 52284.24 88888.00 2010-03-07 05:23:50.901 066 18313.70 107.26 52284.11 88888.00 2010-03-07 05:23:51.401 066 18313.64 107.13 52284.08 88888.00 2010-03-07 05:23:51.901 066 18313.66 107.07 52284.12 88888.00 2010-03-07 05:23:52.401 066 18313.67 107.07 52284.07 88888.00 2010-03-07 05:23:52.901 066 18313.69 107.09 52283.94 88888.00 2010-03-07 05:23:53.401 066 18313.77 107.24 52283.96 88888.00 2010-03-07 05:23:53.901 066 18313.81 107.24 52284.13 88888.00 2010-03-07 05:23:54.401 066 18313.67 107.24 52284.28 88888.00 2010-03-07 05:23:54.901 066 18313.64 107.19 52284.24 88888.00 2010-03-07 05:23:55.401 066 18313.73 107.22 52284.10 88888.00 2010-03-07 05:23:55.901 066 18313.68 107.18 52283.98 88888.00 2010-03-07 05:23:56.401 066 18313.67 107.22 52284.08 88888.00 2010-03-07 05:23:56.901 066 18313.72 107.18 52284.07 88888.00 2010-03-07 05:23:57.401 066 18313.63 107.18 52283.94 88888.00 2010-03-07 05:23:57.901 066 18313.71 107.18 52283.89 88888.00 2010-03-07 05:23:58.401 066 18313.83 107.17 52283.86 88888.00 2010-03-07 05:23:58.901 066 18313.80 107.15 52283.92 88888.00 2010-03-07 05:23:59.401 066 18313.78 107.13 52284.05 88888.00 2010-03-07 05:23:59.901 066 18313.78 107.07 52284.07 88888.00 2010-03-07 05:24:00.401 066 18313.80 107.07 52284.20 88888.00 2010-03-07 05:24:00.901 066 18313.73 107.13 52284.16 88888.00 2010-03-07 05:24:01.401 066 18313.72 107.17 52284.14 88888.00 2010-03-07 05:24:01.901 066 18313.68 107.16 52284.19 88888.00 2010-03-07 05:24:02.401 066 18313.66 107.23 52284.15 88888.00 2010-03-07 05:24:02.901 066 18313.62 107.23 52284.08 88888.00 2010-03-07 05:24:03.401 066 18313.61 107.24 52284.09 88888.00 2010-03-07 05:24:03.901 066 18313.61 107.23 52284.00 88888.00 2010-03-07 05:24:04.401 066 18313.60 107.19 52284.03 88888.00 2010-03-07 05:24:04.901 066 18313.62 107.16 52283.82 88888.00 2010-03-07 05:24:05.401 066 18313.62 107.28 52283.79 88888.00 2010-03-07 05:24:05.901 066 18313.63 107.25 52283.97 88888.00 2010-03-07 05:24:06.401 066 18313.59 107.09 52284.08 88888.00 2010-03-07 05:24:06.901 066 18313.61 107.02 52284.10 88888.00 2010-03-07 05:24:07.401 066 18313.59 107.08 52284.15 88888.00 2010-03-07 05:24:07.901 066 18313.60 107.14 52284.11 88888.00 2010-03-07 05:24:08.401 066 18313.67 107.16 52284.04 88888.00 2010-03-07 05:24:08.901 066 18313.62 107.33 52284.13 88888.00 2010-03-07 05:24:09.401 066 18313.57 107.55 52284.15 88888.00 2010-03-07 05:24:09.901 066 18313.51 107.69 52284.10 88888.00 2010-03-07 05:24:10.401 066 18313.57 107.69 52284.09 88888.00 2010-03-07 05:24:10.901 066 18313.61 107.66 52283.96 88888.00 2010-03-07 05:24:11.401 066 18313.53 107.70 52283.92 88888.00 2010-03-07 05:24:11.901 066 18313.62 107.73 52283.97 88888.00 2010-03-07 05:24:12.401 066 18313.66 107.76 52283.93 88888.00 2010-03-07 05:24:12.901 066 18313.70 107.69 52283.98 88888.00 2010-03-07 05:24:13.401 066 18313.81 107.59 52283.93 88888.00 2010-03-07 05:24:13.901 066 18313.82 107.64 52283.80 88888.00 2010-03-07 05:24:14.401 066 18313.81 107.77 52283.84 88888.00 2010-03-07 05:24:14.901 066 18313.74 107.71 52283.84 88888.00 2010-03-07 05:24:15.401 066 18313.81 107.73 52283.96 88888.00 2010-03-07 05:24:15.901 066 18313.88 107.81 52283.99 88888.00 2010-03-07 05:24:16.401 066 18313.84 107.75 52284.09 88888.00 2010-03-07 05:24:16.901 066 18313.90 107.70 52284.14 88888.00 2010-03-07 05:24:17.401 066 18313.92 107.81 52284.09 88888.00 2010-03-07 05:24:17.901 066 18313.93 107.84 52284.12 88888.00 2010-03-07 05:24:18.401 066 18313.96 107.77 52284.34 88888.00 2010-03-07 05:24:18.901 066 18314.00 107.79 52284.26 88888.00 2010-03-07 05:24:19.401 066 18313.91 107.79 52284.35 88888.00 2010-03-07 05:24:19.901 066 18313.85 107.88 52284.38 88888.00 2010-03-07 05:24:20.401 066 18313.81 107.88 52284.30 88888.00 2010-03-07 05:24:20.901 066 18313.93 107.86 52284.20 88888.00 2010-03-07 05:24:21.401 066 18313.93 107.89 52284.13 88888.00 2010-03-07 05:24:21.901 066 18313.92 107.83 52284.21 88888.00 2010-03-07 05:24:22.401 066 18313.86 107.73 52284.19 88888.00 2010-03-07 05:24:22.901 066 18313.96 107.79 52284.26 88888.00 2010-03-07 05:24:23.401 066 18314.03 107.76 52284.31 88888.00 2010-03-07 05:24:23.901 066 18314.01 107.66 52284.39 88888.00 2010-03-07 05:24:24.401 066 18314.04 107.65 52284.36 88888.00 2010-03-07 05:24:24.901 066 18314.10 107.74 52284.44 88888.00 2010-03-07 05:24:25.401 066 18314.04 107.70 52284.37 88888.00 2010-03-07 05:24:25.901 066 18314.08 107.68 52284.37 88888.00 2010-03-07 05:24:26.401 066 18314.15 107.79 52284.27 88888.00 2010-03-07 05:24:26.901 066 18314.10 107.81 52284.34 88888.00 2010-03-07 05:24:27.401 066 18314.13 107.78 52284.43 88888.00 2010-03-07 05:24:27.901 066 18314.00 107.80 52284.37 88888.00 2010-03-07 05:24:28.401 066 18313.96 107.77 52284.38 88888.00 2010-03-07 05:24:28.901 066 18314.12 107.83 52284.48 88888.00 2010-03-07 05:24:29.401 066 18314.15 107.90 52284.48 88888.00 2010-03-07 05:24:29.901 066 18314.08 107.80 52284.38 88888.00 2010-03-07 05:24:30.401 066 18313.99 107.82 52284.39 88888.00 2010-03-07 05:24:30.901 066 18314.02 107.96 52284.37 88888.00 2010-03-07 05:24:31.401 066 18314.10 107.94 52284.47 88888.00 2010-03-07 05:24:31.901 066 18314.06 107.95 52284.44 88888.00 2010-03-07 05:24:32.401 066 18314.03 107.92 52284.31 88888.00 2010-03-07 05:24:32.901 066 18314.04 107.84 52284.28 88888.00 2010-03-07 05:24:33.401 066 18313.99 107.87 52284.42 88888.00 2010-03-07 05:24:33.901 066 18313.95 108.01 52284.42 88888.00 2010-03-07 05:24:34.401 066 18313.94 108.05 52284.35 88888.00 2010-03-07 05:24:34.901 066 18314.03 107.91 52284.37 88888.00 2010-03-07 05:24:35.401 066 18314.08 107.98 52284.50 88888.00 2010-03-07 05:24:35.901 066 18314.02 107.80 52284.51 88888.00 2010-03-07 05:24:36.401 066 18314.11 107.70 52284.62 88888.00 2010-03-07 05:24:36.901 066 18314.24 107.70 52284.61 88888.00 2010-03-07 05:24:37.401 066 18314.25 107.94 52284.54 88888.00 2010-03-07 05:24:37.901 066 18314.15 108.14 52284.49 88888.00 2010-03-07 05:24:38.401 066 18314.18 108.18 52284.50 88888.00 2010-03-07 05:24:38.901 066 18314.17 108.20 52284.47 88888.00 2010-03-07 05:24:39.401 066 18314.15 108.22 52284.51 88888.00 2010-03-07 05:24:39.901 066 18314.16 108.28 52284.50 88888.00 2010-03-07 05:24:40.401 066 18314.12 108.28 52284.51 88888.00 2010-03-07 05:24:40.901 066 18314.08 108.31 52284.63 88888.00 2010-03-07 05:24:41.401 066 18314.13 108.35 52284.58 88888.00 2010-03-07 05:24:41.901 066 18314.24 108.47 52284.47 88888.00 2010-03-07 05:24:42.401 066 18314.22 108.46 52284.48 88888.00 2010-03-07 05:24:42.901 066 18314.26 108.47 52284.49 88888.00 2010-03-07 05:24:43.401 066 18314.23 108.52 52284.43 88888.00 2010-03-07 05:24:43.901 066 18314.22 108.54 52284.33 88888.00 2010-03-07 05:24:44.401 066 18314.21 108.50 52284.42 88888.00 2010-03-07 05:24:44.901 066 18314.26 108.36 52284.56 88888.00 2010-03-07 05:24:45.401 066 18314.31 108.32 52284.62 88888.00 2010-03-07 05:24:45.901 066 18314.28 108.46 52284.59 88888.00 2010-03-07 05:24:46.401 066 18314.23 108.58 52284.56 88888.00 2010-03-07 05:24:46.901 066 18314.29 108.59 52284.55 88888.00 2010-03-07 05:24:47.401 066 18314.27 108.62 52284.54 88888.00 2010-03-07 05:24:47.901 066 18314.19 108.62 52284.58 88888.00 2010-03-07 05:24:48.401 066 18314.19 108.64 52284.57 88888.00 2010-03-07 05:24:48.901 066 18314.14 108.69 52284.58 88888.00 2010-03-07 05:24:49.401 066 18314.04 108.78 52284.66 88888.00 2010-03-07 05:24:49.901 066 18314.07 108.86 52284.72 88888.00 2010-03-07 05:24:50.401 066 18314.12 108.84 52284.73 88888.00 2010-03-07 05:24:50.901 066 18314.17 108.85 52284.73 88888.00 2010-03-07 05:24:51.401 066 18314.18 108.89 52284.81 88888.00 2010-03-07 05:24:51.901 066 18314.15 109.02 52284.75 88888.00 2010-03-07 05:24:52.401 066 18314.14 109.05 52284.84 88888.00 2010-03-07 05:24:52.901 066 18314.17 109.02 52284.74 88888.00 2010-03-07 05:24:53.401 066 18314.15 109.08 52284.68 88888.00 2010-03-07 05:24:53.901 066 18314.22 109.22 52284.69 88888.00 2010-03-07 05:24:54.401 066 18314.23 109.28 52284.72 88888.00 2010-03-07 05:24:54.901 066 18314.34 109.24 52284.75 88888.00 2010-03-07 05:24:55.401 066 18314.36 109.30 52284.81 88888.00 2010-03-07 05:24:55.901 066 18314.36 109.35 52284.84 88888.00 2010-03-07 05:24:56.401 066 18314.46 109.34 52284.77 88888.00 2010-03-07 05:24:56.901 066 18314.47 109.32 52284.83 88888.00 2010-03-07 05:24:57.401 066 18314.40 109.40 52284.68 88888.00 2010-03-07 05:24:57.901 066 18314.35 109.44 52284.68 88888.00 2010-03-07 05:24:58.401 066 18314.43 109.22 52284.71 88888.00 2010-03-07 05:24:58.901 066 18314.44 109.10 52284.74 88888.00 2010-03-07 05:24:59.401 066 18314.42 109.10 52284.66 88888.00 2010-03-07 05:24:59.901 066 18314.50 109.18 52284.74 88888.00 2010-03-07 05:25:00.401 066 18314.50 109.16 52284.82 88888.00 2010-03-07 05:25:00.901 066 18314.47 109.14 52284.82 88888.00 2010-03-07 05:25:01.401 066 18314.57 109.31 52284.94 88888.00 2010-03-07 05:25:01.901 066 18314.64 109.48 52284.90 88888.00 2010-03-07 05:25:02.401 066 18314.56 109.36 52284.89 88888.00 2010-03-07 05:25:02.901 066 18314.51 109.58 52284.96 88888.00 2010-03-07 05:25:03.401 066 18314.57 109.77 52284.98 88888.00 2010-03-07 05:25:03.901 066 18314.60 109.72 52285.04 88888.00 2010-03-07 05:25:04.401 066 18314.57 109.70 52285.06 88888.00 2010-03-07 05:25:04.901 066 18314.50 109.72 52285.02 88888.00 2010-03-07 05:25:05.401 066 18314.53 109.63 52285.00 88888.00 2010-03-07 05:25:05.901 066 18314.55 109.65 52285.00 88888.00 2010-03-07 05:25:06.401 066 18314.56 109.76 52285.04 88888.00 2010-03-07 05:25:06.901 066 18314.46 109.77 52285.01 88888.00 2010-03-07 05:25:07.401 066 18314.34 109.75 52284.93 88888.00 2010-03-07 05:25:07.901 066 18314.31 109.77 52284.90 88888.00 2010-03-07 05:25:08.401 066 18314.38 109.79 52284.98 88888.00 2010-03-07 05:25:08.901 066 18314.40 109.58 52285.14 88888.00 2010-03-07 05:25:09.401 066 18314.43 109.54 52285.10 88888.00 2010-03-07 05:25:09.901 066 18314.40 109.64 52285.02 88888.00 2010-03-07 05:25:10.401 066 18314.44 109.88 52284.96 88888.00 2010-03-07 05:25:10.901 066 18314.44 109.96 52284.86 88888.00 2010-03-07 05:25:11.401 066 18314.44 109.97 52284.96 88888.00 2010-03-07 05:25:11.901 066 18314.48 109.96 52285.05 88888.00 2010-03-07 05:25:12.401 066 18314.47 109.96 52284.78 88888.00 2010-03-07 05:25:12.901 066 18314.50 109.89 52284.74 88888.00 2010-03-07 05:25:13.401 066 18314.56 109.90 52284.80 88888.00 2010-03-07 05:25:13.901 066 18314.51 109.86 52284.95 88888.00 2010-03-07 05:25:14.401 066 18314.50 109.91 52285.05 88888.00 2010-03-07 05:25:14.901 066 18314.53 109.94 52285.13 88888.00 2010-03-07 05:25:15.401 066 18314.47 109.88 52285.10 88888.00 2010-03-07 05:25:15.901 066 18314.47 109.88 52285.02 88888.00 2010-03-07 05:25:16.401 066 18314.46 109.86 52284.92 88888.00 2010-03-07 05:25:16.901 066 18314.49 109.92 52284.91 88888.00 2010-03-07 05:25:17.401 066 18314.46 109.96 52285.04 88888.00 2010-03-07 05:25:17.901 066 18314.45 110.07 52284.97 88888.00 2010-03-07 05:25:18.401 066 18314.44 110.08 52284.95 88888.00 2010-03-07 05:25:18.901 066 18314.48 110.08 52284.95 88888.00 2010-03-07 05:25:19.401 066 18314.53 110.08 52284.97 88888.00 2010-03-07 05:25:19.901 066 18314.42 110.10 52285.07 88888.00 2010-03-07 05:25:20.401 066 18314.40 110.12 52284.96 88888.00 2010-03-07 05:25:20.901 066 18314.43 110.12 52284.80 88888.00 2010-03-07 05:25:21.401 066 18314.39 110.11 52284.90 88888.00 2010-03-07 05:25:21.901 066 18314.42 110.04 52284.85 88888.00 2010-03-07 05:25:22.401 066 18314.38 109.81 52284.89 88888.00 2010-03-07 05:25:22.901 066 18314.38 109.95 52285.07 88888.00 2010-03-07 05:25:23.401 066 18314.43 110.12 52285.14 88888.00 2010-03-07 05:25:23.901 066 18314.31 110.20 52285.05 88888.00 2010-03-07 05:25:24.401 066 18314.29 110.16 52285.07 88888.00 2010-03-07 05:25:24.901 066 18314.44 110.06 52285.00 88888.00 2010-03-07 05:25:25.401 066 18314.56 110.17 52284.98 88888.00 2010-03-07 05:25:25.901 066 18314.53 110.29 52285.01 88888.00 2010-03-07 05:25:26.401 066 18314.40 110.29 52285.10 88888.00 2010-03-07 05:25:26.901 066 18314.42 110.15 52284.95 88888.00 2010-03-07 05:25:27.401 066 18314.53 110.31 52284.94 88888.00 2010-03-07 05:25:27.901 066 18314.48 110.44 52284.95 88888.00 2010-03-07 05:25:28.401 066 18314.58 110.49 52284.94 88888.00 2010-03-07 05:25:28.901 066 18314.55 110.64 52284.94 88888.00 2010-03-07 05:25:29.401 066 18314.54 110.62 52284.78 88888.00 2010-03-07 05:25:29.901 066 18314.56 110.54 52284.80 88888.00 2010-03-07 05:25:30.401 066 18314.55 110.63 52284.83 88888.00 2010-03-07 05:25:30.901 066 18314.43 110.69 52284.89 88888.00 2010-03-07 05:25:31.401 066 18314.50 110.59 52284.91 88888.00 2010-03-07 05:25:31.901 066 18314.68 110.49 52284.77 88888.00 2010-03-07 05:25:32.401 066 18314.62 110.61 52284.80 88888.00 2010-03-07 05:25:32.901 066 18314.69 110.78 52284.95 88888.00 2010-03-07 05:25:33.401 066 18314.69 110.72 52285.06 88888.00 2010-03-07 05:25:33.901 066 18314.77 110.73 52285.02 88888.00 2010-03-07 05:25:34.401 066 18314.82 110.76 52284.97 88888.00 2010-03-07 05:25:34.901 066 18314.80 110.87 52284.88 88888.00 2010-03-07 05:25:35.401 066 18314.67 110.94 52284.72 88888.00 2010-03-07 05:25:35.901 066 18314.70 110.88 52284.58 88888.00 2010-03-07 05:25:36.401 066 18314.87 110.75 52284.59 88888.00 2010-03-07 05:25:36.901 066 18314.89 110.79 52284.69 88888.00 2010-03-07 05:25:37.401 066 18314.99 110.83 52284.61 88888.00 2010-03-07 05:25:37.901 066 18315.01 110.79 52284.58 88888.00 2010-03-07 05:25:38.401 066 18315.00 110.68 52284.60 88888.00 2010-03-07 05:25:38.901 066 18314.97 110.73 52284.72 88888.00 2010-03-07 05:25:39.401 066 18314.91 110.79 52284.78 88888.00 2010-03-07 05:25:39.901 066 18314.93 110.78 52284.92 88888.00 2010-03-07 05:25:40.401 066 18315.03 110.75 52284.94 88888.00 2010-03-07 05:25:40.901 066 18315.07 110.95 52284.91 88888.00 2010-03-07 05:25:41.401 066 18315.09 111.11 52284.90 88888.00 2010-03-07 05:25:41.901 066 18315.11 111.09 52284.89 88888.00 2010-03-07 05:25:42.401 066 18315.09 110.98 52284.91 88888.00 2010-03-07 05:25:42.901 066 18315.11 110.84 52284.94 88888.00 2010-03-07 05:25:43.401 066 18315.18 110.82 52284.93 88888.00 2010-03-07 05:25:43.901 066 18315.24 111.02 52284.71 88888.00 2010-03-07 05:25:44.401 066 18315.26 111.20 52284.67 88888.00 2010-03-07 05:25:44.901 066 18315.22 111.31 52284.77 88888.00 2010-03-07 05:25:45.401 066 18315.16 111.28 52284.79 88888.00 2010-03-07 05:25:45.901 066 18315.04 111.25 52284.69 88888.00 2010-03-07 05:25:46.401 066 18315.00 111.20 52284.75 88888.00 2010-03-07 05:25:46.901 066 18314.97 111.19 52284.86 88888.00 2010-03-07 05:25:47.401 066 18315.03 111.03 52284.82 88888.00 2010-03-07 05:25:47.901 066 18315.15 111.17 52284.80 88888.00 2010-03-07 05:25:48.401 066 18315.11 111.31 52284.79 88888.00 2010-03-07 05:25:48.901 066 18315.12 111.33 52284.80 88888.00 2010-03-07 05:25:49.401 066 18315.18 111.28 52284.80 88888.00 2010-03-07 05:25:49.901 066 18315.23 111.26 52284.84 88888.00 2010-03-07 05:25:50.401 066 18315.34 111.24 52284.89 88888.00 2010-03-07 05:25:50.901 066 18315.31 111.24 52284.72 88888.00 2010-03-07 05:25:51.401 066 18315.23 111.22 52284.65 88888.00 2010-03-07 05:25:51.901 066 18315.34 111.20 52284.86 88888.00 2010-03-07 05:25:52.401 066 18315.33 111.22 52284.93 88888.00 2010-03-07 05:25:52.901 066 18315.36 111.25 52284.69 88888.00 2010-03-07 05:25:53.401 066 18315.38 111.26 52284.60 88888.00 2010-03-07 05:25:53.901 066 18315.44 111.20 52284.58 88888.00 2010-03-07 05:25:54.401 066 18315.41 111.15 52284.72 88888.00 2010-03-07 05:25:54.901 066 18315.40 111.17 52284.71 88888.00 2010-03-07 05:25:55.401 066 18315.41 111.17 52284.59 88888.00 2010-03-07 05:25:55.901 066 18315.42 111.00 52284.59 88888.00 2010-03-07 05:25:56.401 066 18315.42 110.95 52284.62 88888.00 2010-03-07 05:25:56.901 066 18315.42 110.96 52284.65 88888.00 2010-03-07 05:25:57.401 066 18315.37 110.98 52284.63 88888.00 2010-03-07 05:25:57.901 066 18315.32 110.95 52284.66 88888.00 2010-03-07 05:25:58.401 066 18315.43 110.88 52284.65 88888.00 2010-03-07 05:25:58.901 066 18315.35 110.90 52284.74 88888.00 2010-03-07 05:25:59.401 066 18315.35 110.98 52284.70 88888.00 2010-03-07 05:25:59.901 066 18315.34 110.95 52284.78 88888.00 2010-03-07 05:26:00.401 066 18315.38 110.98 52284.71 88888.00 2010-03-07 05:26:00.901 066 18315.37 111.06 52284.79 88888.00 2010-03-07 05:26:01.401 066 18315.32 111.03 52284.89 88888.00 2010-03-07 05:26:01.901 066 18315.35 110.94 52284.81 88888.00 2010-03-07 05:26:02.401 066 18315.44 110.78 52284.73 88888.00 2010-03-07 05:26:02.901 066 18315.33 110.81 52284.86 88888.00 2010-03-07 05:26:03.401 066 18315.32 110.87 52284.95 88888.00 2010-03-07 05:26:03.901 066 18315.33 110.75 52285.04 88888.00 2010-03-07 05:26:04.401 066 18315.37 110.67 52284.98 88888.00 2010-03-07 05:26:04.901 066 18315.36 110.75 52284.94 88888.00 2010-03-07 05:26:05.401 066 18315.35 110.79 52284.83 88888.00 2010-03-07 05:26:05.901 066 18315.27 110.88 52284.85 88888.00 2010-03-07 05:26:06.401 066 18315.21 111.03 52284.97 88888.00 2010-03-07 05:26:06.901 066 18315.23 111.06 52284.98 88888.00 2010-03-07 05:26:07.401 066 18315.21 111.05 52284.89 88888.00 2010-03-07 05:26:07.901 066 18315.22 111.03 52284.94 88888.00 2010-03-07 05:26:08.401 066 18315.33 110.86 52284.92 88888.00 2010-03-07 05:26:08.901 066 18315.41 110.78 52284.96 88888.00 2010-03-07 05:26:09.401 066 18315.38 110.76 52284.95 88888.00 2010-03-07 05:26:09.901 066 18315.38 110.88 52284.88 88888.00 2010-03-07 05:26:10.401 066 18315.31 111.09 52284.83 88888.00 2010-03-07 05:26:10.901 066 18315.35 111.11 52284.78 88888.00 2010-03-07 05:26:11.401 066 18315.31 111.15 52284.69 88888.00 2010-03-07 05:26:11.901 066 18315.26 111.13 52284.66 88888.00 2010-03-07 05:26:12.401 066 18315.30 111.08 52284.65 88888.00 2010-03-07 05:26:12.901 066 18315.35 111.04 52284.62 88888.00 2010-03-07 05:26:13.398 066 18315.14 111.01 52284.77 88888.00 2010-03-07 05:26:13.908 066 18315.04 110.98 52284.79 88888.00 2010-03-07 05:26:14.408 066 18315.18 110.92 52284.82 88888.00 2010-03-07 05:26:14.908 066 18315.22 110.86 52284.74 88888.00 2010-03-07 05:26:15.408 066 18315.18 110.63 52284.70 88888.00 2010-03-07 05:26:15.908 066 18315.13 110.76 52284.74 88888.00 2010-03-07 05:26:16.408 066 18315.15 110.86 52284.75 88888.00 2010-03-07 05:26:16.908 066 18315.10 110.79 52284.85 88888.00 2010-03-07 05:26:17.408 066 18315.15 110.71 52284.72 88888.00 2010-03-07 05:26:17.908 066 18315.16 110.77 52284.71 88888.00 2010-03-07 05:26:18.408 066 18315.05 110.79 52284.85 88888.00 2010-03-07 05:26:18.908 066 18315.07 110.73 52284.89 88888.00 2010-03-07 05:26:19.408 066 18315.22 110.71 52284.95 88888.00 2010-03-07 05:26:19.908 066 18315.19 110.65 52285.07 88888.00 2010-03-07 05:26:20.408 066 18315.21 110.64 52284.97 88888.00 2010-03-07 05:26:20.908 066 18315.20 110.62 52285.04 88888.00 2010-03-07 05:26:21.408 066 18315.14 110.64 52284.93 88888.00 2010-03-07 05:26:21.908 066 18315.12 110.63 52284.86 88888.00 2010-03-07 05:26:22.408 066 18315.12 110.55 52284.93 88888.00 2010-03-07 05:26:22.908 066 18315.18 110.53 52284.91 88888.00 2010-03-07 05:26:23.408 066 18315.12 110.46 52284.94 88888.00 2010-03-07 05:26:23.908 066 18315.09 110.46 52285.08 88888.00 2010-03-07 05:26:24.408 066 18315.12 110.56 52284.97 88888.00 2010-03-07 05:26:24.908 066 18315.14 110.56 52285.00 88888.00 2010-03-07 05:26:25.408 066 18315.09 110.52 52284.93 88888.00 2010-03-07 05:26:25.908 066 18315.14 110.45 52284.97 88888.00 2010-03-07 05:26:26.408 066 18315.22 110.48 52284.82 88888.00 2010-03-07 05:26:26.908 066 18315.16 110.52 52284.72 88888.00 2010-03-07 05:26:27.408 066 18315.04 110.49 52284.89 88888.00 2010-03-07 05:26:27.908 066 18314.95 110.43 52284.89 88888.00 2010-03-07 05:26:28.408 066 18314.91 110.39 52284.90 88888.00 2010-03-07 05:26:28.908 066 18314.91 110.42 52284.94 88888.00 2010-03-07 05:26:29.408 066 18314.86 110.44 52284.93 88888.00 2010-03-07 05:26:29.908 066 18314.73 110.32 52284.98 88888.00 2010-03-07 05:26:30.408 066 18314.76 110.26 52285.03 88888.00 2010-03-07 05:26:30.908 066 18314.79 110.39 52285.01 88888.00 2010-03-07 05:26:31.408 066 18314.83 110.42 52285.00 88888.00 2010-03-07 05:26:31.908 066 18314.89 110.40 52284.98 88888.00 2010-03-07 05:26:32.408 066 18314.91 110.36 52284.96 88888.00 2010-03-07 05:26:32.908 066 18314.95 110.32 52285.05 88888.00 2010-03-07 05:26:33.408 066 18314.83 110.22 52285.02 88888.00 2010-03-07 05:26:33.908 066 18314.83 110.14 52285.00 88888.00 2010-03-07 05:26:34.408 066 18314.78 110.24 52285.00 88888.00 2010-03-07 05:26:34.908 066 18314.79 110.26 52285.06 88888.00 2010-03-07 05:26:35.408 066 18314.67 110.20 52285.09 88888.00 2010-03-07 05:26:35.908 066 18314.61 110.19 52284.96 88888.00 2010-03-07 05:26:36.408 066 18314.66 110.12 52285.09 88888.00 2010-03-07 05:26:36.908 066 18314.70 110.03 52285.10 88888.00 2010-03-07 05:26:37.408 066 18314.72 109.88 52285.15 88888.00 2010-03-07 05:26:37.908 066 18314.69 109.97 52285.12 88888.00 2010-03-07 05:26:38.408 066 18314.73 110.15 52285.15 88888.00 2010-03-07 05:26:38.908 066 18314.78 110.10 52285.18 88888.00 2010-03-07 05:26:39.408 066 18314.69 110.11 52285.15 88888.00 2010-03-07 05:26:39.908 066 18314.72 110.06 52285.05 88888.00 2010-03-07 05:26:40.408 066 18314.68 110.14 52285.10 88888.00 2010-03-07 05:26:40.908 066 18314.61 110.18 52285.10 88888.00 2010-03-07 05:26:41.408 066 18314.64 110.20 52285.16 88888.00 2010-03-07 05:26:41.908 066 18314.54 110.14 52285.16 88888.00 2010-03-07 05:26:42.408 066 18314.38 109.95 52285.15 88888.00 2010-03-07 05:26:42.908 066 18314.45 109.71 52285.08 88888.00 2010-03-07 05:26:43.408 066 18314.55 109.69 52285.08 88888.00 2010-03-07 05:26:43.908 066 18314.48 109.90 52285.18 88888.00 2010-03-07 05:26:44.408 066 18314.31 109.97 52285.18 88888.00 2010-03-07 05:26:44.908 066 18314.22 109.96 52285.16 88888.00 2010-03-07 05:26:45.408 066 18314.32 110.09 52285.13 88888.00 2010-03-07 05:26:45.908 066 18314.39 110.20 52285.17 88888.00 2010-03-07 05:26:46.408 066 18314.46 110.19 52285.10 88888.00 2010-03-07 05:26:46.908 066 18314.46 110.09 52285.13 88888.00 2010-03-07 05:26:47.408 066 18314.40 110.12 52285.18 88888.00 2010-03-07 05:26:47.908 066 18314.38 110.07 52285.21 88888.00 2010-03-07 05:26:48.408 066 18314.42 109.88 52285.28 88888.00 2010-03-07 05:26:48.908 066 18314.37 109.68 52285.25 88888.00 2010-03-07 05:26:49.408 066 18314.38 109.58 52285.15 88888.00 2010-03-07 05:26:49.908 066 18314.35 109.61 52285.06 88888.00 2010-03-07 05:26:50.408 066 18314.36 109.77 52285.03 88888.00 2010-03-07 05:26:50.908 066 18314.37 109.89 52285.08 88888.00 2010-03-07 05:26:51.408 066 18314.33 109.97 52285.05 88888.00 2010-03-07 05:26:51.908 066 18314.21 109.94 52285.08 88888.00 2010-03-07 05:26:52.408 066 18314.24 110.05 52285.13 88888.00 2010-03-07 05:26:52.908 066 18314.32 110.11 52285.24 88888.00 2010-03-07 05:26:53.408 066 18314.32 110.16 52285.30 88888.00 2010-03-07 05:26:53.908 066 18314.35 110.13 52285.30 88888.00 2010-03-07 05:26:54.408 066 18314.42 110.09 52285.37 88888.00 2010-03-07 05:26:54.908 066 18314.53 110.18 52285.36 88888.00 2010-03-07 05:26:55.408 066 18314.51 110.12 52285.36 88888.00 2010-03-07 05:26:55.908 066 18314.46 110.07 52285.35 88888.00 2010-03-07 05:26:56.408 066 18314.46 110.10 52285.36 88888.00 2010-03-07 05:26:56.908 066 18314.37 110.04 52285.40 88888.00 2010-03-07 05:26:57.408 066 18314.42 109.91 52285.28 88888.00 2010-03-07 05:26:57.908 066 18314.47 109.95 52285.43 88888.00 2010-03-07 05:26:58.408 066 18314.35 110.17 52285.40 88888.00 2010-03-07 05:26:58.908 066 18314.38 110.22 52285.48 88888.00 2010-03-07 05:26:59.408 066 18314.42 110.17 52285.44 88888.00 2010-03-07 05:26:59.908 066 18314.24 110.11 52285.52 88888.00 2010-03-07 05:27:00.408 066 18314.29 110.14 52285.49 88888.00 2010-03-07 05:27:00.908 066 18314.35 110.23 52285.52 88888.00 2010-03-07 05:27:01.408 066 18314.40 110.16 52285.40 88888.00 2010-03-07 05:27:01.908 066 18314.43 110.21 52285.28 88888.00 2010-03-07 05:27:02.408 066 18314.47 110.24 52285.33 88888.00 2010-03-07 05:27:02.908 066 18314.48 110.22 52285.19 88888.00 2010-03-07 05:27:03.408 066 18314.47 110.26 52285.18 88888.00 2010-03-07 05:27:03.908 066 18314.40 110.23 52285.35 88888.00 2010-03-07 05:27:04.408 066 18314.37 110.25 52285.39 88888.00 2010-03-07 05:27:04.908 066 18314.36 110.25 52285.48 88888.00 2010-03-07 05:27:05.408 066 18314.39 110.31 52285.35 88888.00 2010-03-07 05:27:05.908 066 18314.37 110.44 52285.42 88888.00 2010-03-07 05:27:06.408 066 18314.37 110.36 52285.33 88888.00 2010-03-07 05:27:06.908 066 18314.40 110.30 52285.40 88888.00 2010-03-07 05:27:07.408 066 18314.43 110.44 52285.52 88888.00 2010-03-07 05:27:07.908 066 18314.44 110.54 52285.64 88888.00 2010-03-07 05:27:08.408 066 18314.46 110.57 52285.59 88888.00 2010-03-07 05:27:08.908 066 18314.39 110.53 52285.60 88888.00 2010-03-07 05:27:09.408 066 18314.35 110.53 52285.53 88888.00 2010-03-07 05:27:09.908 066 18314.29 110.44 52285.54 88888.00 2010-03-07 05:27:10.408 066 18314.35 110.32 52285.54 88888.00 2010-03-07 05:27:10.908 066 18314.39 110.32 52285.62 88888.00 2010-03-07 05:27:11.408 066 18314.34 110.39 52285.59 88888.00 2010-03-07 05:27:11.908 066 18314.40 110.39 52285.55 88888.00 2010-03-07 05:27:12.408 066 18314.60 110.56 52285.55 88888.00 2010-03-07 05:27:12.908 066 18314.68 110.72 52285.49 88888.00 2010-03-07 05:27:13.408 066 18314.64 110.80 52285.53 88888.00 2010-03-07 05:27:13.908 066 18314.39 110.88 52285.54 88888.00 2010-03-07 05:27:14.408 066 18314.38 110.90 52285.56 88888.00 2010-03-07 05:27:14.908 066 18314.40 110.92 52285.51 88888.00 2010-03-07 05:27:15.408 066 18314.40 110.88 52285.49 88888.00 2010-03-07 05:27:15.908 066 18314.53 110.78 52285.53 88888.00 2010-03-07 05:27:16.408 066 18314.60 110.61 52285.49 88888.00 2010-03-07 05:27:16.908 066 18314.44 110.77 52285.41 88888.00 2010-03-07 05:27:17.408 066 18314.34 110.95 52285.55 88888.00 2010-03-07 05:27:17.908 066 18314.33 110.99 52285.55 88888.00 2010-03-07 05:27:18.408 066 18314.38 110.71 52285.61 88888.00 2010-03-07 05:27:18.908 066 18314.35 110.62 52285.63 88888.00 2010-03-07 05:27:19.408 066 18314.32 110.64 52285.64 88888.00 2010-03-07 05:27:19.908 066 18314.32 110.84 52285.60 88888.00 2010-03-07 05:27:20.408 066 18314.45 110.92 52285.67 88888.00 2010-03-07 05:27:20.908 066 18314.40 110.84 52285.70 88888.00 2010-03-07 05:27:21.408 066 18314.44 110.99 52285.73 88888.00 2010-03-07 05:27:21.908 066 18314.48 111.06 52285.78 88888.00 2010-03-07 05:27:22.408 066 18314.51 111.03 52285.74 88888.00 2010-03-07 05:27:22.908 066 18314.43 110.92 52285.74 88888.00 2010-03-07 05:27:23.408 066 18314.40 110.95 52285.79 88888.00 2010-03-07 05:27:23.908 066 18314.34 110.95 52285.82 88888.00 2010-03-07 05:27:24.408 066 18314.44 110.91 52285.76 88888.00 2010-03-07 05:27:24.908 066 18314.61 110.80 52285.79 88888.00 2010-03-07 05:27:25.408 066 18314.58 110.63 52285.68 88888.00 2010-03-07 05:27:25.908 066 18314.50 110.76 52285.65 88888.00 2010-03-07 05:27:26.408 066 18314.50 110.84 52285.64 88888.00 2010-03-07 05:27:26.908 066 18314.45 110.82 52285.64 88888.00 2010-03-07 05:27:27.408 066 18314.55 110.83 52285.72 88888.00 2010-03-07 05:27:27.908 066 18314.65 110.81 52285.85 88888.00 2010-03-07 05:27:28.408 066 18314.65 110.85 52285.90 88888.00 2010-03-07 05:27:28.908 066 18314.65 110.97 52285.83 88888.00 2010-03-07 05:27:29.408 066 18314.67 111.12 52285.74 88888.00 2010-03-07 05:27:29.908 066 18314.71 111.12 52285.74 88888.00 2010-03-07 05:27:30.408 066 18314.72 111.13 52285.72 88888.00 2010-03-07 05:27:30.908 066 18314.72 111.10 52285.42 88888.00 2010-03-07 05:27:31.408 066 18314.71 111.06 52285.41 88888.00 2010-03-07 05:27:31.908 066 18314.70 111.16 52285.51 88888.00 2010-03-07 05:27:32.408 066 18314.65 111.24 52285.63 88888.00 2010-03-07 05:27:32.908 066 18314.60 111.36 52285.65 88888.00 2010-03-07 05:27:33.408 066 18314.50 111.32 52285.53 88888.00 2010-03-07 05:27:33.908 066 18314.62 111.31 52285.33 88888.00 2010-03-07 05:27:34.408 066 18314.67 111.34 52285.15 88888.00 2010-03-07 05:27:34.908 066 18314.68 111.33 52285.24 88888.00 2010-03-07 05:27:35.408 066 18314.79 111.37 52285.44 88888.00 2010-03-07 05:27:35.908 066 18314.77 111.39 52285.62 88888.00 2010-03-07 05:27:36.408 066 18314.78 111.34 52285.70 88888.00 2010-03-07 05:27:36.908 066 18314.73 111.29 52285.72 88888.00 2010-03-07 05:27:37.408 066 18314.78 111.37 52285.60 88888.00 2010-03-07 05:27:37.908 066 18314.70 111.53 52285.62 88888.00 2010-03-07 05:27:38.408 066 18314.67 111.54 52285.60 88888.00 2010-03-07 05:27:38.908 066 18314.76 111.61 52285.68 88888.00 2010-03-07 05:27:39.408 066 18314.82 111.67 52285.89 88888.00 2010-03-07 05:27:39.908 066 18314.76 111.77 52285.77 88888.00 2010-03-07 05:27:40.408 066 18314.83 111.78 52285.70 88888.00 2010-03-07 05:27:40.908 066 18314.75 111.71 52285.75 88888.00 2010-03-07 05:27:41.408 066 18314.66 111.64 52285.71 88888.00 2010-03-07 05:27:41.908 066 18314.67 111.58 52285.82 88888.00 2010-03-07 05:27:42.408 066 18314.66 111.67 52285.91 88888.00 2010-03-07 05:27:42.908 066 18314.64 111.75 52286.09 88888.00 2010-03-07 05:27:43.408 066 18314.61 111.83 52286.07 88888.00 2010-03-07 05:27:43.908 066 18314.62 111.92 52286.07 88888.00 2010-03-07 05:27:44.408 066 18314.57 111.92 52286.01 88888.00 2010-03-07 05:27:44.908 066 18314.55 111.94 52286.12 88888.00 2010-03-07 05:27:45.408 066 18314.56 111.90 52286.26 88888.00 2010-03-07 05:27:45.908 066 18314.67 111.94 52286.37 88888.00 2010-03-07 05:27:46.408 066 18314.76 111.94 52286.43 88888.00 2010-03-07 05:27:46.908 066 18314.75 111.87 52286.40 88888.00 2010-03-07 05:27:47.408 066 18314.68 111.89 52286.29 88888.00 2010-03-07 05:27:47.908 066 18314.78 112.00 52286.12 88888.00 2010-03-07 05:27:48.408 066 18314.82 112.08 52286.10 88888.00 2010-03-07 05:27:48.908 066 18314.81 112.10 52286.21 88888.00 2010-03-07 05:27:49.408 066 18314.66 112.20 52286.26 88888.00 2010-03-07 05:27:49.908 066 18314.80 112.20 52286.20 88888.00 2010-03-07 05:27:50.408 066 18314.89 112.14 52286.37 88888.00 2010-03-07 05:27:50.908 066 18314.81 112.06 52286.37 88888.00 2010-03-07 05:27:51.408 066 18314.84 112.09 52286.39 88888.00 2010-03-07 05:27:51.908 066 18314.90 112.17 52286.46 88888.00 2010-03-07 05:27:52.408 066 18314.86 112.24 52286.47 88888.00 2010-03-07 05:27:52.908 066 18314.86 112.31 52286.46 88888.00 2010-03-07 05:27:53.408 066 18314.82 112.26 52286.47 88888.00 2010-03-07 05:27:53.908 066 18314.87 112.31 52286.37 88888.00 2010-03-07 05:27:54.408 066 18314.82 112.33 52286.34 88888.00 2010-03-07 05:27:54.908 066 18314.89 112.38 52286.20 88888.00 2010-03-07 05:27:55.408 066 18314.82 112.43 52286.21 88888.00 2010-03-07 05:27:55.908 066 18314.81 112.46 52286.33 88888.00 2010-03-07 05:27:56.408 066 18314.77 112.49 52286.25 88888.00 2010-03-07 05:27:56.908 066 18314.77 112.47 52286.26 88888.00 2010-03-07 05:27:57.408 066 18314.76 112.51 52286.46 88888.00 2010-03-07 05:27:57.908 066 18314.79 112.46 52286.54 88888.00 2010-03-07 05:27:58.408 066 18314.86 112.49 52286.55 88888.00 2010-03-07 05:27:58.908 066 18314.92 112.53 52286.51 88888.00 2010-03-07 05:27:59.408 066 18314.88 112.54 52286.40 88888.00 2010-03-07 05:27:59.908 066 18314.91 112.63 52286.48 88888.00 2010-03-07 05:28:00.408 066 18314.86 112.61 52286.49 88888.00 2010-03-07 05:28:00.908 066 18314.84 112.62 52286.31 88888.00 2010-03-07 05:28:01.408 066 18314.83 112.67 52286.18 88888.00 2010-03-07 05:28:01.908 066 18314.84 112.72 52286.21 88888.00 2010-03-07 05:28:02.408 066 18314.93 112.71 52286.40 88888.00 2010-03-07 05:28:02.908 066 18314.97 112.69 52286.45 88888.00 2010-03-07 05:28:03.408 066 18314.91 112.72 52286.47 88888.00 2010-03-07 05:28:03.908 066 18314.89 112.71 52286.45 88888.00 2010-03-07 05:28:04.408 066 18314.97 112.76 52286.40 88888.00 2010-03-07 05:28:04.908 066 18315.00 112.84 52286.32 88888.00 2010-03-07 05:28:05.408 066 18314.97 112.91 52286.22 88888.00 2010-03-07 05:28:05.908 066 18314.94 112.92 52286.34 88888.00 2010-03-07 05:28:06.408 066 18314.89 112.78 52286.46 88888.00 2010-03-07 05:28:06.908 066 18314.99 112.73 52286.44 88888.00 2010-03-07 05:28:07.408 066 18315.04 112.78 52286.26 88888.00 2010-03-07 05:28:07.908 066 18314.97 112.74 52286.39 88888.00 2010-03-07 05:28:08.408 066 18314.95 112.74 52286.42 88888.00 2010-03-07 05:28:08.908 066 18314.99 112.76 52286.37 88888.00 2010-03-07 05:28:09.408 066 18314.99 112.78 52286.26 88888.00 2010-03-07 05:28:09.908 066 18315.03 112.80 52286.34 88888.00 2010-03-07 05:28:10.408 066 18315.09 112.86 52286.33 88888.00 2010-03-07 05:28:10.908 066 18315.07 112.91 52286.28 88888.00 2010-03-07 05:28:11.408 066 18315.18 112.98 52286.31 88888.00 2010-03-07 05:28:11.908 066 18315.26 112.94 52286.22 88888.00 2010-03-07 05:28:12.408 066 18315.27 112.95 52286.34 88888.00 2010-03-07 05:28:12.908 066 18315.37 112.94 52286.41 88888.00 2010-03-07 05:28:13.408 066 18315.36 112.92 52286.32 88888.00 2010-03-07 05:28:13.908 066 18315.42 112.94 52286.23 88888.00 2010-03-07 05:28:14.408 066 18315.41 113.05 52286.29 88888.00 2010-03-07 05:28:14.908 066 18315.27 113.07 52286.29 88888.00 2010-03-07 05:28:15.408 066 18315.23 112.99 52286.20 88888.00 2010-03-07 05:28:15.908 066 18315.21 112.95 52286.20 88888.00 2010-03-07 05:28:16.408 066 18315.22 112.92 52286.20 88888.00 2010-03-07 05:28:16.908 066 18315.25 112.91 52286.29 88888.00 2010-03-07 05:28:17.408 066 18315.27 112.99 52286.33 88888.00 2010-03-07 05:28:17.908 066 18315.32 113.01 52286.31 88888.00 2010-03-07 05:28:18.408 066 18315.43 113.07 52286.46 88888.00 2010-03-07 05:28:18.908 066 18315.47 113.06 52286.36 88888.00 2010-03-07 05:28:19.408 066 18315.45 113.02 52286.33 88888.00 2010-03-07 05:28:19.908 066 18315.46 113.04 52286.37 88888.00 2010-03-07 05:28:20.408 066 18315.43 112.96 52286.35 88888.00 2010-03-07 05:28:20.908 066 18315.38 112.95 52286.24 88888.00 2010-03-07 05:28:21.408 066 18315.52 112.99 52286.24 88888.00 2010-03-07 05:28:21.908 066 18315.59 112.98 52286.29 88888.00 2010-03-07 05:28:22.408 066 18315.45 112.97 52286.41 88888.00 2010-03-07 05:28:22.908 066 18315.42 113.00 52286.47 88888.00 2010-03-07 05:28:23.408 066 18315.42 112.96 52286.37 88888.00 2010-03-07 05:28:23.908 066 18315.29 112.91 52286.37 88888.00 2010-03-07 05:28:24.408 066 18315.33 112.91 52286.37 88888.00 2010-03-07 05:28:24.908 066 18315.35 112.97 52286.51 88888.00 2010-03-07 05:28:25.408 066 18315.44 113.00 52286.56 88888.00 2010-03-07 05:28:25.908 066 18315.38 112.99 52286.60 88888.00 2010-03-07 05:28:26.408 066 18315.37 113.05 52286.41 88888.00 2010-03-07 05:28:26.908 066 18315.48 113.07 52286.43 88888.00 2010-03-07 05:28:27.408 066 18315.41 113.10 52286.48 88888.00 2010-03-07 05:28:27.908 066 18315.56 113.04 52286.55 88888.00 2010-03-07 05:28:28.408 066 18315.66 113.00 52286.41 88888.00 2010-03-07 05:28:28.908 066 18315.67 112.95 52286.43 88888.00 2010-03-07 05:28:29.408 066 18315.63 112.83 52286.44 88888.00 2010-03-07 05:28:29.908 066 18315.57 112.81 52286.47 88888.00 2010-03-07 05:28:30.408 066 18315.69 112.87 52286.53 88888.00 2010-03-07 05:28:30.908 066 18315.70 112.82 52286.46 88888.00 2010-03-07 05:28:31.408 066 18315.59 112.92 52286.37 88888.00 2010-03-07 05:28:31.908 066 18315.63 112.91 52286.42 88888.00 2010-03-07 05:28:32.408 066 18315.62 112.90 52286.40 88888.00 2010-03-07 05:28:32.908 066 18315.62 112.94 52286.43 88888.00 2010-03-07 05:28:33.408 066 18315.66 112.90 52286.47 88888.00 2010-03-07 05:28:33.908 066 18315.75 112.87 52286.59 88888.00 2010-03-07 05:28:34.408 066 18315.71 112.85 52286.64 88888.00 2010-03-07 05:28:34.908 066 18315.62 112.91 52286.64 88888.00 2010-03-07 05:28:35.408 066 18315.58 112.89 52286.62 88888.00 2010-03-07 05:28:35.908 066 18315.64 112.85 52286.45 88888.00 2010-03-07 05:28:36.408 066 18315.74 112.82 52286.34 88888.00 2010-03-07 05:28:36.908 066 18315.81 112.88 52286.34 88888.00 2010-03-07 05:28:37.408 066 18315.71 112.91 52286.45 88888.00 2010-03-07 05:28:37.908 066 18315.71 112.96 52286.46 88888.00 2010-03-07 05:28:38.408 066 18315.78 112.79 52286.45 88888.00 2010-03-07 05:28:38.908 066 18315.81 112.76 52286.10 88888.00 2010-03-07 05:28:39.408 066 18315.77 112.71 52286.21 88888.00 2010-03-07 05:28:39.908 066 18315.74 112.70 52286.33 88888.00 2010-03-07 05:28:40.408 066 18315.84 112.80 52286.32 88888.00 2010-03-07 05:28:40.908 066 18315.81 112.80 52286.21 88888.00 2010-03-07 05:28:41.408 066 18315.78 112.81 52286.12 88888.00 2010-03-07 05:28:41.908 066 18315.77 112.80 52286.14 88888.00 2010-03-07 05:28:42.408 066 18315.81 112.77 52286.09 88888.00 2010-03-07 05:28:42.908 066 18315.77 112.69 52286.16 88888.00 2010-03-07 05:28:43.408 066 18315.85 112.67 52286.09 88888.00 2010-03-07 05:28:43.908 066 18315.95 112.73 52286.14 88888.00 2010-03-07 05:28:44.408 066 18315.97 112.80 52286.18 88888.00 2010-03-07 05:28:44.908 066 18316.00 112.77 52286.14 88888.00 2010-03-07 05:28:45.408 066 18315.96 112.76 52286.09 88888.00 2010-03-07 05:28:45.908 066 18315.85 112.76 52286.04 88888.00 2010-03-07 05:28:46.408 066 18315.84 112.71 52286.02 88888.00 2010-03-07 05:28:46.908 066 18315.90 112.73 52286.12 88888.00 2010-03-07 05:28:47.408 066 18315.90 112.86 52286.11 88888.00 2010-03-07 05:28:47.908 066 18315.81 112.91 52286.02 88888.00 2010-03-07 05:28:48.408 066 18315.75 112.87 52286.00 88888.00 2010-03-07 05:28:48.908 066 18315.70 112.86 52286.02 88888.00 2010-03-07 05:28:49.408 066 18315.80 112.91 52286.14 88888.00 2010-03-07 05:28:49.908 066 18315.81 112.89 52286.09 88888.00 2010-03-07 05:28:50.408 066 18315.79 112.79 52286.12 88888.00 2010-03-07 05:28:50.908 066 18315.90 112.76 52286.16 88888.00 2010-03-07 05:28:51.408 066 18315.92 112.76 52286.17 88888.00 2010-03-07 05:28:51.908 066 18315.86 112.77 52286.32 88888.00 2010-03-07 05:28:52.408 066 18315.67 112.71 52286.37 88888.00 2010-03-07 05:28:52.908 066 18315.66 112.76 52286.20 88888.00 2010-03-07 05:28:53.408 066 18315.73 112.81 52286.25 88888.00 2010-03-07 05:28:53.908 066 18315.70 112.79 52286.30 88888.00 2010-03-07 05:28:54.408 066 18315.85 112.75 52286.24 88888.00 2010-03-07 05:28:54.908 066 18315.86 112.70 52286.25 88888.00 2010-03-07 05:28:55.408 066 18315.84 112.62 52286.17 88888.00 2010-03-07 05:28:55.908 066 18315.70 112.59 52286.33 88888.00 2010-03-07 05:28:56.408 066 18315.75 112.72 52286.37 88888.00 2010-03-07 05:28:56.908 066 18315.71 112.72 52286.40 88888.00 2010-03-07 05:28:57.408 066 18315.70 112.76 52286.32 88888.00 2010-03-07 05:28:57.908 066 18315.75 112.74 52286.35 88888.00 2010-03-07 05:28:58.408 066 18315.81 112.70 52286.24 88888.00 2010-03-07 05:28:58.908 066 18315.81 112.74 52286.13 88888.00 2010-03-07 05:28:59.408 066 18315.81 112.68 52286.24 88888.00 2010-03-07 05:28:59.908 066 18315.73 112.66 52286.28 88888.00 2010-03-07 05:29:00.408 066 18315.79 112.65 52286.34 88888.00 2010-03-07 05:29:00.908 066 18315.85 112.68 52286.35 88888.00 2010-03-07 05:29:01.408 066 18315.83 112.67 52286.31 88888.00 2010-03-07 05:29:01.908 066 18315.88 112.58 52286.39 88888.00 2010-03-07 05:29:02.408 066 18315.94 112.55 52286.32 88888.00 2010-03-07 05:29:02.908 066 18315.86 112.53 52286.30 88888.00 2010-03-07 05:29:03.408 066 18315.77 112.64 52286.32 88888.00 2010-03-07 05:29:03.908 066 18315.75 112.63 52286.37 88888.00 2010-03-07 05:29:04.408 066 18315.79 112.65 52286.43 88888.00 2010-03-07 05:29:04.908 066 18315.80 112.73 52286.57 88888.00 2010-03-07 05:29:05.408 066 18315.94 112.70 52286.57 88888.00 2010-03-07 05:29:05.908 066 18315.89 112.70 52286.37 88888.00 2010-03-07 05:29:06.408 066 18315.83 112.71 52286.36 88888.00 2010-03-07 05:29:06.908 066 18315.86 112.72 52286.28 88888.00 2010-03-07 05:29:07.408 066 18315.90 112.76 52286.14 88888.00 2010-03-07 05:29:07.908 066 18315.85 112.70 52286.13 88888.00 2010-03-07 05:29:08.408 066 18315.84 112.69 52286.08 88888.00 2010-03-07 05:29:08.908 066 18315.84 112.68 52286.16 88888.00 2010-03-07 05:29:09.408 066 18315.86 112.69 52286.26 88888.00 2010-03-07 05:29:09.908 066 18315.89 112.67 52286.37 88888.00 2010-03-07 05:29:10.408 066 18315.90 112.71 52286.35 88888.00 2010-03-07 05:29:10.908 066 18315.81 112.72 52286.40 88888.00 2010-03-07 05:29:11.408 066 18315.76 112.76 52286.53 88888.00 2010-03-07 05:29:11.908 066 18315.76 112.77 52286.41 88888.00 2010-03-07 05:29:12.408 066 18315.80 112.83 52286.22 88888.00 2010-03-07 05:29:12.908 066 18315.68 112.91 52286.13 88888.00 2010-03-07 05:29:13.408 066 18315.57 113.11 52286.23 88888.00 2010-03-07 05:29:13.908 066 18315.68 113.16 52286.31 88888.00 2010-03-07 05:29:14.408 066 18315.64 113.12 52286.37 88888.00 2010-03-07 05:29:14.908 066 18315.66 113.14 52286.33 88888.00 2010-03-07 05:29:15.408 066 18315.68 113.20 52286.29 88888.00 2010-03-07 05:29:15.908 066 18315.63 113.19 52286.26 88888.00 2010-03-07 05:29:16.408 066 18315.63 113.14 52286.25 88888.00 2010-03-07 05:29:16.908 066 18315.69 113.24 52286.43 88888.00 2010-03-07 05:29:17.408 066 18315.76 113.26 52286.40 88888.00 2010-03-07 05:29:17.908 066 18315.81 113.21 52286.42 88888.00 2010-03-07 05:29:18.408 066 18315.81 113.12 52286.48 88888.00 2010-03-07 05:29:18.908 066 18315.76 113.11 52286.39 88888.00 2010-03-07 05:29:19.408 066 18315.85 113.25 52286.32 88888.00 2010-03-07 05:29:19.908 066 18315.88 113.39 52286.36 88888.00 2010-03-07 05:29:20.408 066 18315.79 113.39 52286.41 88888.00 2010-03-07 05:29:20.908 066 18315.79 113.35 52286.34 88888.00 2010-03-07 05:29:21.408 066 18315.75 113.35 52286.25 88888.00 2010-03-07 05:29:21.908 066 18315.62 113.35 52286.23 88888.00 2010-03-07 05:29:22.408 066 18315.68 113.24 52286.33 88888.00 2010-03-07 05:29:22.908 066 18315.66 113.16 52286.32 88888.00 2010-03-07 05:29:23.408 066 18315.58 113.13 52286.11 88888.00 2010-03-07 05:29:23.908 066 18315.62 113.10 52286.02 88888.00 2010-03-07 05:29:24.408 066 18315.70 113.14 52286.08 88888.00 2010-03-07 05:29:24.908 066 18315.64 113.19 52286.14 88888.00 2010-03-07 05:29:25.408 066 18315.69 113.11 52286.16 88888.00 2010-03-07 05:29:25.908 066 18315.69 113.02 52286.13 88888.00 2010-03-07 05:29:26.408 066 18315.70 112.92 52286.17 88888.00 2010-03-07 05:29:26.908 066 18315.65 112.84 52286.13 88888.00 2010-03-07 05:29:27.408 066 18315.64 112.88 52286.22 88888.00 2010-03-07 05:29:27.908 066 18315.71 112.94 52286.18 88888.00 2010-03-07 05:29:28.408 066 18315.69 112.99 52286.22 88888.00 2010-03-07 05:29:28.908 066 18315.76 112.95 52286.26 88888.00 2010-03-07 05:29:29.408 066 18315.68 112.87 52286.33 88888.00 2010-03-07 05:29:29.908 066 18315.65 112.86 52286.33 88888.00 2010-03-07 05:29:30.408 066 18315.62 112.92 52286.24 88888.00 2010-03-07 05:29:30.908 066 18315.65 112.94 52286.31 88888.00 2010-03-07 05:29:31.408 066 18315.75 113.05 52286.53 88888.00 2010-03-07 05:29:31.908 066 18315.77 113.30 52286.55 88888.00 2010-03-07 05:29:32.408 066 18315.79 113.37 52286.55 88888.00 2010-03-07 05:29:32.908 066 18315.75 113.39 52286.59 88888.00 2010-03-07 05:29:33.408 066 18315.62 113.28 52286.58 88888.00 2010-03-07 05:29:33.908 066 18315.63 113.32 52286.53 88888.00 2010-03-07 05:29:34.408 066 18315.65 113.33 52286.51 88888.00 2010-03-07 05:29:34.908 066 18315.75 113.33 52286.52 88888.00 2010-03-07 05:29:35.408 066 18315.68 113.46 52286.53 88888.00 2010-03-07 05:29:35.908 066 18315.53 113.44 52286.37 88888.00 2010-03-07 05:29:36.408 066 18315.65 113.40 52286.32 88888.00 2010-03-07 05:29:36.908 066 18315.66 113.34 52286.48 88888.00 2010-03-07 05:29:37.408 066 18315.64 113.40 52286.46 88888.00 2010-03-07 05:29:37.908 066 18315.62 113.40 52286.33 88888.00 2010-03-07 05:29:38.408 066 18315.56 113.40 52286.32 88888.00 2010-03-07 05:29:38.908 066 18315.58 113.46 52286.25 88888.00 2010-03-07 05:29:39.408 066 18315.53 113.52 52286.24 88888.00 2010-03-07 05:29:39.908 066 18315.44 113.51 52286.43 88888.00 2010-03-07 05:29:40.408 066 18315.56 113.58 52286.46 88888.00 2010-03-07 05:29:40.908 066 18315.53 113.59 52286.48 88888.00 2010-03-07 05:29:41.408 066 18315.46 113.54 52286.34 88888.00 2010-03-07 05:29:41.908 066 18315.54 113.52 52286.39 88888.00 2010-03-07 05:29:42.408 066 18315.56 113.50 52286.40 88888.00 2010-03-07 05:29:42.908 066 18315.60 113.53 52286.29 88888.00 2010-03-07 05:29:43.408 066 18315.63 113.63 52286.34 88888.00 2010-03-07 05:29:43.908 066 18315.63 113.56 52286.24 88888.00 2010-03-07 05:29:44.408 066 18315.63 113.62 52286.41 88888.00 2010-03-07 05:29:44.908 066 18315.60 113.51 52286.26 88888.00 2010-03-07 05:29:45.408 066 18315.54 113.56 52286.18 88888.00 2010-03-07 05:29:45.908 066 18315.54 113.53 52286.18 88888.00 2010-03-07 05:29:46.408 066 18315.51 113.51 52286.26 88888.00 2010-03-07 05:29:46.908 066 18315.47 113.35 52286.26 88888.00 2010-03-07 05:29:47.408 066 18315.47 113.43 52286.37 88888.00 2010-03-07 05:29:47.908 066 18315.51 113.49 52286.35 88888.00 2010-03-07 05:29:48.408 066 18315.51 113.47 52286.19 88888.00 2010-03-07 05:29:48.908 066 18315.60 113.54 52286.13 88888.00 2010-03-07 05:29:49.408 066 18315.64 113.44 52286.12 88888.00 2010-03-07 05:29:49.908 066 18315.66 113.53 52286.23 88888.00 2010-03-07 05:29:50.408 066 18315.64 113.51 52286.37 88888.00 2010-03-07 05:29:50.908 066 18315.60 113.49 52286.43 88888.00 2010-03-07 05:29:51.408 066 18315.64 113.49 52286.31 88888.00 2010-03-07 05:29:51.908 066 18315.57 113.58 52286.14 88888.00 2010-03-07 05:29:52.408 066 18315.64 113.61 52286.29 88888.00 2010-03-07 05:29:52.908 066 18315.64 113.52 52286.34 88888.00 2010-03-07 05:29:53.408 066 18315.62 113.51 52286.30 88888.00 2010-03-07 05:29:53.908 066 18315.58 113.55 52286.32 88888.00 2010-03-07 05:29:54.408 066 18315.57 113.64 52286.44 88888.00 2010-03-07 05:29:54.908 066 18315.66 113.72 52286.51 88888.00 2010-03-07 05:29:55.408 066 18315.66 113.59 52286.46 88888.00 2010-03-07 05:29:55.908 066 18315.53 113.47 52286.51 88888.00 2010-03-07 05:29:56.408 066 18315.64 113.72 52286.48 88888.00 2010-03-07 05:29:56.908 066 18315.69 113.75 52286.41 88888.00 2010-03-07 05:29:57.408 066 18315.74 113.67 52286.47 88888.00 2010-03-07 05:29:57.908 066 18315.84 113.70 52286.44 88888.00 2010-03-07 05:29:58.408 066 18315.71 113.72 52286.35 88888.00 2010-03-07 05:29:58.908 066 18315.69 113.61 52286.37 88888.00 2010-03-07 05:29:59.408 066 18315.75 113.67 52286.33 88888.00 2010-03-07 05:29:59.908 066 18315.75 113.79 52286.33 88888.00 2010-03-07 05:30:00.408 066 18315.66 113.71 52286.24 88888.00 2010-03-07 05:30:00.908 066 18315.60 113.77 52286.21 88888.00 2010-03-07 05:30:01.408 066 18315.63 113.89 52286.28 88888.00 2010-03-07 05:30:01.908 066 18315.68 113.76 52286.24 88888.00 2010-03-07 05:30:02.408 066 18315.71 113.62 52286.29 88888.00 2010-03-07 05:30:02.908 066 18315.69 113.70 52286.30 88888.00 2010-03-07 05:30:03.408 066 18315.79 113.76 52286.41 88888.00 2010-03-07 05:30:03.908 066 18315.87 113.65 52286.35 88888.00 2010-03-07 05:30:04.408 066 18315.83 113.68 52286.21 88888.00 2010-03-07 05:30:04.908 066 18315.88 113.81 52286.24 88888.00 2010-03-07 05:30:05.408 066 18315.95 113.78 52286.25 88888.00 2010-03-07 05:30:05.908 066 18315.97 113.61 52286.18 88888.00 2010-03-07 05:30:06.408 066 18316.02 113.62 52286.19 88888.00 2010-03-07 05:30:06.908 066 18316.01 113.67 52286.18 88888.00 2010-03-07 05:30:07.408 066 18316.01 113.68 52286.11 88888.00 2010-03-07 05:30:07.908 066 18315.98 113.62 52286.07 88888.00 2010-03-07 05:30:08.408 066 18315.92 113.62 52285.99 88888.00 2010-03-07 05:30:08.908 066 18315.87 113.63 52285.95 88888.00 2010-03-07 05:30:09.408 066 18315.89 113.71 52286.05 88888.00 2010-03-07 05:30:09.908 066 18315.92 113.68 52286.11 88888.00 2010-03-07 05:30:10.408 066 18315.81 113.57 52286.08 88888.00 2010-03-07 05:30:10.908 066 18315.85 113.54 52286.14 88888.00 2010-03-07 05:30:11.408 066 18315.95 113.66 52286.30 88888.00 2010-03-07 05:30:11.908 066 18316.00 113.73 52286.34 88888.00 2010-03-07 05:30:12.408 066 18315.98 113.69 52286.24 88888.00 2010-03-07 05:30:12.908 066 18315.94 113.67 52286.21 88888.00 2010-03-07 05:30:13.408 066 18316.01 113.66 52286.28 88888.00 2010-03-07 05:30:13.908 066 18316.06 113.67 52286.34 88888.00 2010-03-07 05:30:14.408 066 18316.06 113.72 52286.29 88888.00 2010-03-07 05:30:14.908 066 18316.11 113.64 52286.35 88888.00 2010-03-07 05:30:15.408 066 18316.10 113.52 52286.28 88888.00 2010-03-07 05:30:15.908 066 18316.14 113.61 52286.22 88888.00 2010-03-07 05:30:16.408 066 18316.22 113.70 52286.32 88888.00 2010-03-07 05:30:16.908 066 18316.10 113.76 52286.35 88888.00 2010-03-07 05:30:17.408 066 18316.03 113.77 52286.30 88888.00 2010-03-07 05:30:17.908 066 18316.06 113.74 52286.32 88888.00 2010-03-07 05:30:18.408 066 18316.14 113.75 52286.34 88888.00 2010-03-07 05:30:18.908 066 18316.16 113.79 52286.37 88888.00 2010-03-07 05:30:19.408 066 18316.07 113.81 52286.37 88888.00 2010-03-07 05:30:19.908 066 18316.06 113.83 52286.41 88888.00 2010-03-07 05:30:20.408 066 18316.09 113.90 52286.47 88888.00 2010-03-07 05:30:20.908 066 18316.08 113.97 52286.52 88888.00 2010-03-07 05:30:21.408 066 18316.03 113.97 52286.46 88888.00 2010-03-07 05:30:21.908 066 18316.05 113.96 52286.48 88888.00 2010-03-07 05:30:22.408 066 18316.05 113.69 52286.49 88888.00 2010-03-07 05:30:22.908 066 18316.09 113.59 52286.49 88888.00 2010-03-07 05:30:23.408 066 18316.08 113.69 52286.47 88888.00 2010-03-07 05:30:23.908 066 18316.10 113.72 52286.35 88888.00 2010-03-07 05:30:24.408 066 18316.01 113.77 52286.39 88888.00 2010-03-07 05:30:24.908 066 18316.17 113.82 52286.42 88888.00 2010-03-07 05:30:25.408 066 18316.14 113.78 52286.39 88888.00 2010-03-07 05:30:25.908 066 18316.20 113.74 52286.37 88888.00 2010-03-07 05:30:26.408 066 18316.23 113.66 52286.42 88888.00 2010-03-07 05:30:26.908 066 18316.24 113.63 52286.35 88888.00 2010-03-07 05:30:27.408 066 18316.32 113.63 52286.46 88888.00 2010-03-07 05:30:27.908 066 18316.33 113.46 52286.45 88888.00 2010-03-07 05:30:28.408 066 18316.35 113.46 52286.46 88888.00 2010-03-07 05:30:28.908 066 18316.36 113.61 52286.32 88888.00 2010-03-07 05:30:29.408 066 18316.32 113.69 52286.28 88888.00 2010-03-07 05:30:29.908 066 18316.38 113.73 52286.35 88888.00 2010-03-07 05:30:30.408 066 18316.36 113.83 52286.34 88888.00 2010-03-07 05:30:30.908 066 18316.35 113.82 52286.36 88888.00 2010-03-07 05:30:31.408 066 18316.40 113.87 52286.52 88888.00 2010-03-07 05:30:31.908 066 18316.42 113.91 52286.58 88888.00 2010-03-07 05:30:32.408 066 18316.44 113.90 52286.45 88888.00 2010-03-07 05:30:32.908 066 18316.45 113.86 52286.47 88888.00 2010-03-07 05:30:33.408 066 18316.44 113.84 52286.53 88888.00 2010-03-07 05:30:33.908 066 18316.49 113.84 52286.48 88888.00 2010-03-07 05:30:34.408 066 18316.56 113.79 52286.35 88888.00 2010-03-07 05:30:34.908 066 18316.71 113.73 52286.25 88888.00 2010-03-07 05:30:35.408 066 18316.70 113.77 52286.28 88888.00 2010-03-07 05:30:35.908 066 18316.73 113.81 52286.44 88888.00 2010-03-07 05:30:36.408 066 18316.72 113.80 52286.56 88888.00 2010-03-07 05:30:36.908 066 18316.57 113.75 52286.64 88888.00 2010-03-07 05:30:37.408 066 18316.63 113.58 52286.66 88888.00 2010-03-07 05:30:37.908 066 18316.52 113.69 52286.71 88888.00 2010-03-07 05:30:38.408 066 18316.46 113.82 52286.76 88888.00 2010-03-07 05:30:38.908 066 18316.52 113.80 52286.86 88888.00 2010-03-07 05:30:39.408 066 18316.51 113.81 52286.65 88888.00 2010-03-07 05:30:39.908 066 18316.56 113.78 52286.53 88888.00 2010-03-07 05:30:40.408 066 18316.62 113.65 52286.49 88888.00 2010-03-07 05:30:40.908 066 18316.64 113.68 52286.55 88888.00 2010-03-07 05:30:41.408 066 18316.64 113.72 52286.59 88888.00 2010-03-07 05:30:41.908 066 18316.66 113.64 52286.49 88888.00 2010-03-07 05:30:42.408 066 18316.54 113.59 52286.51 88888.00 2010-03-07 05:30:42.908 066 18316.46 113.56 52286.64 88888.00 2010-03-07 05:30:43.408 066 18316.56 113.54 52286.60 88888.00 2010-03-07 05:30:43.908 066 18316.65 113.58 52286.63 88888.00 2010-03-07 05:30:44.408 066 18316.79 113.54 52286.55 88888.00 2010-03-07 05:30:44.908 066 18316.76 113.51 52286.47 88888.00 2010-03-07 05:30:45.408 066 18316.82 113.52 52286.37 88888.00 2010-03-07 05:30:45.908 066 18316.78 113.53 52286.46 88888.00 2010-03-07 05:30:46.408 066 18316.76 113.62 52286.52 88888.00 2010-03-07 05:30:46.908 066 18316.82 113.63 52286.59 88888.00 2010-03-07 05:30:47.408 066 18316.79 113.53 52286.53 88888.00 2010-03-07 05:30:47.908 066 18316.87 113.40 52286.60 88888.00 2010-03-07 05:30:48.408 066 18316.92 113.39 52286.69 88888.00 2010-03-07 05:30:48.908 066 18316.88 113.43 52286.54 88888.00 2010-03-07 05:30:49.408 066 18316.88 113.29 52286.46 88888.00 2010-03-07 05:30:49.908 066 18316.76 113.28 52286.46 88888.00 2010-03-07 05:30:50.408 066 18316.87 113.23 52286.46 88888.00 2010-03-07 05:30:50.908 066 18316.83 113.17 52286.55 88888.00 2010-03-07 05:30:51.408 066 18316.89 113.17 52286.53 88888.00 2010-03-07 05:30:51.908 066 18316.93 113.36 52286.46 88888.00 2010-03-07 05:30:52.408 066 18317.03 113.41 52286.33 88888.00 2010-03-07 05:30:52.908 066 18316.98 113.47 52286.45 88888.00 2010-03-07 05:30:53.408 066 18316.99 113.52 52286.48 88888.00 2010-03-07 05:30:53.908 066 18317.06 113.47 52286.49 88888.00 2010-03-07 05:30:54.408 066 18317.08 113.44 52286.29 88888.00 2010-03-07 05:30:54.908 066 18317.03 113.34 52286.28 88888.00 2010-03-07 05:30:55.408 066 18316.98 113.34 52286.33 88888.00 2010-03-07 05:30:55.908 066 18316.97 113.33 52286.29 88888.00 2010-03-07 05:30:56.408 066 18317.06 113.21 52286.29 88888.00 2010-03-07 05:30:56.908 066 18317.12 113.16 52286.30 88888.00 2010-03-07 05:30:57.408 066 18317.12 113.20 52286.26 88888.00 2010-03-07 05:30:57.908 066 18317.05 113.35 52286.33 88888.00 2010-03-07 05:30:58.408 066 18317.03 113.41 52286.33 88888.00 2010-03-07 05:30:58.908 066 18317.04 113.41 52286.29 88888.00 2010-03-07 05:30:59.408 066 18317.07 113.41 52286.24 88888.00 2010-03-07 05:30:59.908 066 18317.12 113.34 52286.40 88888.00 2010-03-07 05:31:00.408 066 18317.09 113.29 52286.42 88888.00 2010-03-07 05:31:00.908 066 18317.15 113.25 52286.34 88888.00 2010-03-07 05:31:01.408 066 18317.12 113.40 52286.35 88888.00 2010-03-07 05:31:01.908 066 18317.10 113.47 52286.35 88888.00 2010-03-07 05:31:02.408 066 18316.98 113.34 52286.31 88888.00 2010-03-07 05:31:02.908 066 18316.95 113.21 52286.32 88888.00 2010-03-07 05:31:03.408 066 18316.99 113.20 52286.46 88888.00 2010-03-07 05:31:03.908 066 18316.97 113.23 52286.32 88888.00 2010-03-07 05:31:04.408 066 18317.05 113.33 52286.30 88888.00 2010-03-07 05:31:04.908 066 18317.07 113.48 52286.23 88888.00 2010-03-07 05:31:05.408 066 18317.07 113.51 52286.16 88888.00 2010-03-07 05:31:05.908 066 18317.00 113.46 52286.11 88888.00 2010-03-07 05:31:06.408 066 18317.00 113.22 52286.23 88888.00 2010-03-07 05:31:06.908 066 18317.09 113.04 52286.31 88888.00 2010-03-07 05:31:07.408 066 18317.10 113.30 52286.17 88888.00 2010-03-07 05:31:07.908 066 18317.22 113.40 52286.20 88888.00 2010-03-07 05:31:08.408 066 18317.25 113.20 52286.32 88888.00 2010-03-07 05:31:08.908 066 18317.25 113.21 52286.29 88888.00 2010-03-07 05:31:09.408 066 18317.20 113.20 52286.20 88888.00 2010-03-07 05:31:09.908 066 18317.17 113.21 52286.34 88888.00 2010-03-07 05:31:10.408 066 18317.16 113.39 52286.29 88888.00 2010-03-07 05:31:10.908 066 18317.14 113.40 52286.26 88888.00 2010-03-07 05:31:11.408 066 18317.10 113.19 52286.32 88888.00 2010-03-07 05:31:11.908 066 18317.10 113.22 52286.30 88888.00 2010-03-07 05:31:12.408 066 18317.04 113.29 52286.32 88888.00 2010-03-07 05:31:12.908 066 18317.01 113.25 52286.41 88888.00 2010-03-07 05:31:13.408 066 18317.01 113.18 52286.46 88888.00 2010-03-07 05:31:13.908 066 18317.09 113.09 52286.53 88888.00 2010-03-07 05:31:14.408 066 18317.04 113.22 52286.36 88888.00 2010-03-07 05:31:14.908 066 18316.96 113.25 52286.44 88888.00 2010-03-07 05:31:15.408 066 18317.19 113.16 52286.58 88888.00 2010-03-07 05:31:15.908 066 18317.17 113.11 52286.46 88888.00 2010-03-07 05:31:16.408 066 18317.10 113.18 52286.40 88888.00 2010-03-07 05:31:16.908 066 18317.11 113.23 52286.45 88888.00 2010-03-07 05:31:17.408 066 18317.14 113.13 52286.37 88888.00 2010-03-07 05:31:17.908 066 18317.14 113.14 52286.44 88888.00 2010-03-07 05:31:18.408 066 18317.10 113.25 52286.46 88888.00 2010-03-07 05:31:18.908 066 18317.17 113.26 52286.53 88888.00 2010-03-07 05:31:19.408 066 18317.26 113.32 52286.51 88888.00 2010-03-07 05:31:19.908 066 18317.30 113.37 52286.40 88888.00 2010-03-07 05:31:20.408 066 18317.21 113.30 52286.46 88888.00 2010-03-07 05:31:20.908 066 18317.19 113.18 52286.55 88888.00 2010-03-07 05:31:21.408 066 18317.17 113.20 52286.48 88888.00 2010-03-07 05:31:21.908 066 18317.20 113.22 52286.47 88888.00 2010-03-07 05:31:22.408 066 18317.23 113.24 52286.42 88888.00 2010-03-07 05:31:22.908 066 18317.19 113.35 52286.36 88888.00 2010-03-07 05:31:23.408 066 18317.20 113.32 52286.25 88888.00 2010-03-07 05:31:23.908 066 18317.22 113.33 52286.22 88888.00 2010-03-07 05:31:24.408 066 18317.22 113.44 52286.32 88888.00 2010-03-07 05:31:24.908 066 18317.22 113.39 52286.37 88888.00 2010-03-07 05:31:25.408 066 18317.21 113.34 52286.30 88888.00 2010-03-07 05:31:25.908 066 18317.25 113.44 52286.22 88888.00 2010-03-07 05:31:26.408 066 18317.29 113.35 52286.33 88888.00 2010-03-07 05:31:26.908 066 18317.27 113.40 52286.42 88888.00 2010-03-07 05:31:27.408 066 18317.25 113.55 52286.31 88888.00 2010-03-07 05:31:27.908 066 18317.19 113.40 52286.36 88888.00 2010-03-07 05:31:28.408 066 18317.18 113.51 52286.48 88888.00 2010-03-07 05:31:28.908 066 18317.28 113.42 52286.49 88888.00 2010-03-07 05:31:29.408 066 18317.27 113.35 52286.45 88888.00 2010-03-07 05:31:29.908 066 18317.26 113.43 52286.42 88888.00 2010-03-07 05:31:30.408 066 18317.32 113.42 52286.44 88888.00 2010-03-07 05:31:30.908 066 18317.38 113.49 52286.48 88888.00 2010-03-07 05:31:31.408 066 18317.33 113.44 52286.54 88888.00 2010-03-07 05:31:31.908 066 18317.31 113.46 52286.54 88888.00 2010-03-07 05:31:32.408 066 18317.33 113.45 52286.49 88888.00 2010-03-07 05:31:32.908 066 18317.29 113.45 52286.46 88888.00 2010-03-07 05:31:33.408 066 18317.32 113.51 52286.48 88888.00 2010-03-07 05:31:33.908 066 18317.37 113.51 52286.49 88888.00 2010-03-07 05:31:34.408 066 18317.36 113.49 52286.49 88888.00 2010-03-07 05:31:34.908 066 18317.36 113.53 52286.49 88888.00 2010-03-07 05:31:35.408 066 18317.32 113.61 52286.54 88888.00 2010-03-07 05:31:35.908 066 18317.41 113.53 52286.65 88888.00 2010-03-07 05:31:36.408 066 18317.33 113.51 52286.62 88888.00 2010-03-07 05:31:36.908 066 18317.31 113.47 52286.60 88888.00 2010-03-07 05:31:37.408 066 18317.31 113.54 52286.64 88888.00 2010-03-07 05:31:37.908 066 18317.40 113.50 52286.65 88888.00 2010-03-07 05:31:38.408 066 18317.36 113.58 52286.66 88888.00 2010-03-07 05:31:38.908 066 18317.28 113.53 52286.56 88888.00 2010-03-07 05:31:39.408 066 18317.29 113.59 52286.53 88888.00 2010-03-07 05:31:39.908 066 18317.36 113.58 52286.58 88888.00 2010-03-07 05:31:40.408 066 18317.32 113.57 52286.57 88888.00 2010-03-07 05:31:40.908 066 18317.21 113.58 52286.58 88888.00 2010-03-07 05:31:41.408 066 18317.15 113.67 52286.68 88888.00 2010-03-07 05:31:41.908 066 18317.22 113.70 52286.68 88888.00 2010-03-07 05:31:42.408 066 18317.36 113.51 52286.64 88888.00 2010-03-07 05:31:42.908 066 18317.30 113.61 52286.69 88888.00 2010-03-07 05:31:43.408 066 18317.20 113.57 52286.84 88888.00 2010-03-07 05:31:43.908 066 18317.17 113.55 52286.86 88888.00 2010-03-07 05:31:44.408 066 18317.10 113.59 52286.89 88888.00 2010-03-07 05:31:44.908 066 18317.12 113.70 52286.80 88888.00 2010-03-07 05:31:45.408 066 18317.19 113.67 52286.77 88888.00 2010-03-07 05:31:45.908 066 18317.20 113.67 52286.76 88888.00 2010-03-07 05:31:46.408 066 18317.20 113.77 52286.70 88888.00 2010-03-07 05:31:46.908 066 18317.19 113.79 52286.81 88888.00 2010-03-07 05:31:47.408 066 18317.15 113.79 52286.87 88888.00 2010-03-07 05:31:47.908 066 18317.14 113.75 52286.81 88888.00 2010-03-07 05:31:48.408 066 18317.20 113.69 52286.79 88888.00 2010-03-07 05:31:48.908 066 18317.19 113.69 52286.88 88888.00 2010-03-07 05:31:49.408 066 18317.12 113.81 52286.94 88888.00 2010-03-07 05:31:49.908 066 18317.11 113.88 52286.84 88888.00 2010-03-07 05:31:50.408 066 18317.26 113.86 52286.88 88888.00 2010-03-07 05:31:50.908 066 18317.23 113.86 52286.83 88888.00 2010-03-07 05:31:51.408 066 18317.11 113.88 52286.75 88888.00 2010-03-07 05:31:51.908 066 18317.14 113.94 52286.83 88888.00 2010-03-07 05:31:52.408 066 18317.17 114.04 52286.90 88888.00 2010-03-07 05:31:52.908 066 18317.21 114.10 52286.86 88888.00 2010-03-07 05:31:53.408 066 18317.14 114.06 52286.79 88888.00 2010-03-07 05:31:53.908 066 18317.07 114.02 52286.60 88888.00 2010-03-07 05:31:54.408 066 18317.04 114.00 52286.64 88888.00 2010-03-07 05:31:54.908 066 18317.00 114.10 52286.77 88888.00 2010-03-07 05:31:55.408 066 18317.01 114.10 52286.76 88888.00 2010-03-07 05:31:55.908 066 18317.04 114.16 52286.78 88888.00 2010-03-07 05:31:56.408 066 18316.97 114.29 52286.72 88888.00 2010-03-07 05:31:56.908 066 18316.92 114.34 52286.71 88888.00 2010-03-07 05:31:57.408 066 18316.88 114.35 52286.79 88888.00 2010-03-07 05:31:57.908 066 18316.89 114.33 52286.76 88888.00 2010-03-07 05:31:58.408 066 18316.94 114.32 52286.60 88888.00 2010-03-07 05:31:58.908 066 18316.88 114.39 52286.64 88888.00 2010-03-07 05:31:59.408 066 18316.95 114.37 52286.59 88888.00 2010-03-07 05:31:59.908 066 18317.08 114.41 52286.64 88888.00 2010-03-07 05:32:00.408 066 18317.14 114.44 52286.64 88888.00 2010-03-07 05:32:00.908 066 18317.01 114.43 52286.64 88888.00 2010-03-07 05:32:01.408 066 18316.90 114.61 52286.62 88888.00 2010-03-07 05:32:01.908 066 18316.79 114.57 52286.60 88888.00 2010-03-07 05:32:02.408 066 18316.87 114.51 52286.66 88888.00 2010-03-07 05:32:02.908 066 18316.84 114.48 52286.69 88888.00 2010-03-07 05:32:03.408 066 18316.92 114.50 52286.81 88888.00 2010-03-07 05:32:03.908 066 18317.00 114.49 52286.82 88888.00 2010-03-07 05:32:04.408 066 18316.97 114.48 52286.75 88888.00 2010-03-07 05:32:04.908 066 18316.98 114.52 52286.72 88888.00 2010-03-07 05:32:05.408 066 18317.05 114.63 52286.70 88888.00 2010-03-07 05:32:05.908 066 18316.99 114.68 52286.72 88888.00 2010-03-07 05:32:06.408 066 18316.94 114.76 52286.72 88888.00 2010-03-07 05:32:06.908 066 18316.94 114.75 52286.75 88888.00 2010-03-07 05:32:07.408 066 18317.09 114.82 52286.70 88888.00 2010-03-07 05:32:07.908 066 18317.14 114.77 52286.67 88888.00 2010-03-07 05:32:08.408 066 18317.15 114.76 52286.64 88888.00 2010-03-07 05:32:08.908 066 18317.18 114.88 52286.57 88888.00 2010-03-07 05:32:09.408 066 18317.21 114.89 52286.57 88888.00 2010-03-07 05:32:09.908 066 18317.19 114.86 52286.55 88888.00 2010-03-07 05:32:10.408 066 18317.19 114.89 52286.59 88888.00 2010-03-07 05:32:10.908 066 18317.15 114.88 52286.76 88888.00 2010-03-07 05:32:11.408 066 18317.11 114.66 52286.78 88888.00 2010-03-07 05:32:11.908 066 18317.20 114.78 52286.82 88888.00 2010-03-07 05:32:12.408 066 18317.22 114.85 52286.69 88888.00 2010-03-07 05:32:12.908 066 18317.19 114.94 52286.76 88888.00 2010-03-07 05:32:13.408 066 18317.20 114.92 52286.83 88888.00 2010-03-07 05:32:13.908 066 18317.19 114.90 52286.89 88888.00 2010-03-07 05:32:14.408 066 18317.20 114.80 52286.89 88888.00 2010-03-07 05:32:14.908 066 18317.14 114.69 52286.95 88888.00 2010-03-07 05:32:15.408 066 18317.14 114.78 52286.91 88888.00 2010-03-07 05:32:15.908 066 18317.12 114.78 52286.86 88888.00 2010-03-07 05:32:16.408 066 18317.11 114.76 52286.95 88888.00 2010-03-07 05:32:16.908 066 18317.07 114.90 52286.93 88888.00 2010-03-07 05:32:17.408 066 18317.01 114.92 52286.90 88888.00 2010-03-07 05:32:17.908 066 18317.04 114.95 52286.89 88888.00 2010-03-07 05:32:18.408 066 18317.11 114.88 52286.91 88888.00 2010-03-07 05:32:18.908 066 18317.15 114.85 52286.99 88888.00 2010-03-07 05:32:19.408 066 18317.18 114.97 52286.98 88888.00 2010-03-07 05:32:19.908 066 18317.20 115.01 52286.81 88888.00 2010-03-07 05:32:20.408 066 18317.22 115.08 52286.89 88888.00 2010-03-07 05:32:20.908 066 18317.20 115.14 52286.84 88888.00 2010-03-07 05:32:21.408 066 18317.16 115.10 52286.84 88888.00 2010-03-07 05:32:21.908 066 18317.14 115.10 52286.99 88888.00 2010-03-07 05:32:22.408 066 18317.22 115.18 52287.09 88888.00 2010-03-07 05:32:22.908 066 18317.21 115.16 52287.11 88888.00 2010-03-07 05:32:23.408 066 18317.23 115.07 52287.09 88888.00 2010-03-07 05:32:23.908 066 18317.27 115.05 52287.04 88888.00 2010-03-07 05:32:24.408 066 18317.21 115.16 52286.86 88888.00 2010-03-07 05:32:24.908 066 18317.30 115.09 52286.75 88888.00 2010-03-07 05:32:25.408 066 18317.29 115.12 52286.78 88888.00 2010-03-07 05:32:25.908 066 18317.28 115.17 52286.77 88888.00 2010-03-07 05:32:26.408 066 18317.11 115.24 52286.70 88888.00 2010-03-07 05:32:26.908 066 18317.07 115.31 52286.71 88888.00 2010-03-07 05:32:27.408 066 18317.09 115.25 52286.78 88888.00 2010-03-07 05:32:27.908 066 18317.22 115.21 52286.76 88888.00 2010-03-07 05:32:28.408 066 18317.20 115.33 52286.79 88888.00 2010-03-07 05:32:28.908 066 18317.16 115.38 52286.81 88888.00 2010-03-07 05:32:29.408 066 18317.15 115.41 52286.83 88888.00 2010-03-07 05:32:29.908 066 18317.15 115.38 52286.68 88888.00 2010-03-07 05:32:30.408 066 18317.16 115.45 52286.66 88888.00 2010-03-07 05:32:30.908 066 18317.19 115.47 52286.72 88888.00 2010-03-07 05:32:31.408 066 18317.22 115.47 52286.74 88888.00 2010-03-07 05:32:31.908 066 18317.27 115.46 52286.59 88888.00 2010-03-07 05:32:32.408 066 18317.29 115.42 52286.58 88888.00 2010-03-07 05:32:32.908 066 18317.26 115.48 52286.74 88888.00 2010-03-07 05:32:33.408 066 18317.26 115.50 52286.83 88888.00 2010-03-07 05:32:33.908 066 18317.20 115.45 52286.84 88888.00 2010-03-07 05:32:34.408 066 18317.25 115.47 52286.81 88888.00 2010-03-07 05:32:34.908 066 18317.33 115.61 52286.87 88888.00 2010-03-07 05:32:35.408 066 18317.28 115.58 52286.86 88888.00 2010-03-07 05:32:35.908 066 18317.28 115.61 52286.71 88888.00 2010-03-07 05:32:36.408 066 18317.36 115.56 52286.79 88888.00 2010-03-07 05:32:36.908 066 18317.38 115.67 52286.82 88888.00 2010-03-07 05:32:37.408 066 18317.36 115.63 52286.66 88888.00 2010-03-07 05:32:37.908 066 18317.38 115.56 52286.37 88888.00 2010-03-07 05:32:38.408 066 18317.30 115.68 52286.34 88888.00 2010-03-07 05:32:38.908 066 18317.31 115.74 52286.36 88888.00 2010-03-07 05:32:39.408 066 18317.33 115.66 52286.42 88888.00 2010-03-07 05:32:39.908 066 18317.35 115.67 52286.39 88888.00 2010-03-07 05:32:40.408 066 18317.38 115.81 52286.41 88888.00 2010-03-07 05:32:40.908 066 18317.38 115.81 52286.55 88888.00 2010-03-07 05:32:41.408 066 18317.36 115.81 52286.64 88888.00 2010-03-07 05:32:41.908 066 18317.29 115.99 52286.57 88888.00 2010-03-07 05:32:42.408 066 18317.31 115.99 52286.69 88888.00 2010-03-07 05:32:42.908 066 18317.30 116.01 52286.77 88888.00 2010-03-07 05:32:43.408 066 18317.39 116.02 52286.79 88888.00 2010-03-07 05:32:43.908 066 18317.41 115.92 52286.82 88888.00 2010-03-07 05:32:44.408 066 18317.28 115.88 52286.82 88888.00 2010-03-07 05:32:44.908 066 18317.32 115.95 52286.76 88888.00 2010-03-07 05:32:45.408 066 18317.32 116.09 52286.70 88888.00 2010-03-07 05:32:45.908 066 18317.36 116.17 52286.67 88888.00 2010-03-07 05:32:46.408 066 18317.27 116.07 52286.65 88888.00 2010-03-07 05:32:46.908 066 18317.05 116.02 52286.74 88888.00 2010-03-07 05:32:47.408 066 18317.10 116.01 52286.78 88888.00 2010-03-07 05:32:47.908 066 18317.18 115.95 52286.65 88888.00 2010-03-07 05:32:48.408 066 18317.27 115.94 52286.57 88888.00 2010-03-07 05:32:48.908 066 18317.33 116.07 52286.62 88888.00 2010-03-07 05:32:49.408 066 18317.35 116.02 52286.67 88888.00 2010-03-07 05:32:49.908 066 18317.30 116.01 52286.67 88888.00 2010-03-07 05:32:50.408 066 18317.27 116.13 52286.62 88888.00 2010-03-07 05:32:50.908 066 18317.35 116.17 52286.60 88888.00 2010-03-07 05:32:51.408 066 18317.26 116.26 52286.56 88888.00 2010-03-07 05:32:51.908 066 18317.25 116.28 52286.65 88888.00 2010-03-07 05:32:52.408 066 18317.30 116.20 52286.71 88888.00 2010-03-07 05:32:52.908 066 18317.29 116.20 52286.66 88888.00 2010-03-07 05:32:53.408 066 18317.39 116.15 52286.57 88888.00 2010-03-07 05:32:53.908 066 18317.38 116.14 52286.51 88888.00 2010-03-07 05:32:54.408 066 18317.33 116.20 52286.47 88888.00 2010-03-07 05:32:54.908 066 18317.37 116.22 52286.40 88888.00 2010-03-07 05:32:55.408 066 18317.43 116.29 52286.43 88888.00 2010-03-07 05:32:55.908 066 18317.52 116.30 52286.37 88888.00 2010-03-07 05:32:56.408 066 18317.54 116.24 52286.37 88888.00 2010-03-07 05:32:56.908 066 18317.62 116.29 52286.51 88888.00 2010-03-07 05:32:57.408 066 18317.54 116.24 52286.51 88888.00 2010-03-07 05:32:57.908 066 18317.37 116.22 52286.48 88888.00 2010-03-07 05:32:58.408 066 18317.38 116.22 52286.45 88888.00 2010-03-07 05:32:58.908 066 18317.36 116.15 52286.36 88888.00 2010-03-07 05:32:59.408 066 18317.40 116.08 52286.43 88888.00 2010-03-07 05:32:59.908 066 18317.47 116.12 52286.39 88888.00 2010-03-07 05:33:00.408 066 18317.47 116.06 52286.32 88888.00 2010-03-07 05:33:00.908 066 18317.47 115.98 52286.30 88888.00 2010-03-07 05:33:01.408 066 18317.40 115.95 52286.19 88888.00 2010-03-07 05:33:01.908 066 18317.38 115.92 52286.29 88888.00 2010-03-07 05:33:02.408 066 18317.44 115.81 52286.35 88888.00 2010-03-07 05:33:02.908 066 18317.38 115.82 52286.39 88888.00 2010-03-07 05:33:03.408 066 18317.22 115.88 52286.30 88888.00 2010-03-07 05:33:03.908 066 18317.21 115.83 52286.25 88888.00 2010-03-07 05:33:04.408 066 18317.22 115.62 52286.30 88888.00 2010-03-07 05:33:04.908 066 18317.25 115.72 52286.42 88888.00 2010-03-07 05:33:05.408 066 18317.33 115.77 52286.34 88888.00 2010-03-07 05:33:05.908 066 18317.36 115.86 52286.40 88888.00 2010-03-07 05:33:06.408 066 18317.32 115.90 52286.46 88888.00 2010-03-07 05:33:06.908 066 18317.36 115.83 52286.49 88888.00 2010-03-07 05:33:07.408 066 18317.40 115.80 52286.41 88888.00 2010-03-07 05:33:07.908 066 18317.44 115.82 52286.49 88888.00 2010-03-07 05:33:08.408 066 18317.36 115.79 52286.62 88888.00 2010-03-07 05:33:08.908 066 18317.29 115.73 52286.49 88888.00 2010-03-07 05:33:09.408 066 18317.38 115.81 52286.57 88888.00 2010-03-07 05:33:09.908 066 18317.43 115.88 52286.59 88888.00 2010-03-07 05:33:10.408 066 18317.39 115.82 52286.55 88888.00 2010-03-07 05:33:10.908 066 18317.44 115.75 52286.48 88888.00 2010-03-07 05:33:11.408 066 18317.46 115.73 52286.45 88888.00 2010-03-07 05:33:11.908 066 18317.46 115.71 52286.33 88888.00 2010-03-07 05:33:12.408 066 18317.41 115.73 52286.22 88888.00 2010-03-07 05:33:12.908 066 18317.47 115.62 52286.37 88888.00 2010-03-07 05:33:13.408 066 18317.41 115.37 52286.55 88888.00 2010-03-07 05:33:13.908 066 18317.39 115.31 52286.46 88888.00 2010-03-07 05:33:14.408 066 18317.37 115.29 52286.31 88888.00 2010-03-07 05:33:14.908 066 18317.46 115.31 52286.37 88888.00 2010-03-07 05:33:15.408 066 18317.52 115.43 52286.46 88888.00 2010-03-07 05:33:15.908 066 18317.42 115.43 52286.41 88888.00 2010-03-07 05:33:16.408 066 18317.41 115.43 52286.43 88888.00 2010-03-07 05:33:16.908 066 18317.40 115.22 52286.40 88888.00 2010-03-07 05:33:17.408 066 18317.38 115.20 52286.40 88888.00 2010-03-07 05:33:17.908 066 18317.40 115.39 52286.34 88888.00 2010-03-07 05:33:18.408 066 18317.53 115.44 52286.43 88888.00 2010-03-07 05:33:18.908 066 18317.59 115.42 52286.39 88888.00 2010-03-07 05:33:19.408 066 18317.52 115.45 52286.35 88888.00 2010-03-07 05:33:19.908 066 18317.42 115.44 52286.24 88888.00 2010-03-07 05:33:20.408 066 18317.37 115.37 52286.21 88888.00 2010-03-07 05:33:20.908 066 18317.42 115.29 52286.13 88888.00 2010-03-07 05:33:21.408 066 18317.38 115.31 52286.08 88888.00 2010-03-07 05:33:21.908 066 18317.36 115.24 52285.98 88888.00 2010-03-07 05:33:22.408 066 18317.39 115.25 52286.08 88888.00 2010-03-07 05:33:22.908 066 18317.43 115.07 52286.09 88888.00 2010-03-07 05:33:23.408 066 18317.44 115.05 52286.16 88888.00 2010-03-07 05:33:23.908 066 18317.49 115.08 52286.18 88888.00 2010-03-07 05:33:24.408 066 18317.41 115.05 52286.14 88888.00 2010-03-07 05:33:24.908 066 18317.43 114.97 52286.18 88888.00 2010-03-07 05:33:25.408 066 18317.48 115.08 52286.24 88888.00 2010-03-07 05:33:25.908 066 18317.55 115.14 52286.32 88888.00 2010-03-07 05:33:26.408 066 18317.53 115.09 52286.16 88888.00 2010-03-07 05:33:26.908 066 18317.47 115.04 52286.21 88888.00 2010-03-07 05:33:27.408 066 18317.38 115.04 52286.21 88888.00 2010-03-07 05:33:27.908 066 18317.43 115.04 52286.23 88888.00 2010-03-07 05:33:28.408 066 18317.43 115.06 52286.31 88888.00 2010-03-07 05:33:28.908 066 18317.42 115.01 52286.24 88888.00 2010-03-07 05:33:29.408 066 18317.31 114.97 52286.00 88888.00 2010-03-07 05:33:29.908 066 18317.23 115.04 52285.96 88888.00 2010-03-07 05:33:30.408 066 18317.20 115.07 52286.07 88888.00 2010-03-07 05:33:30.908 066 18317.25 114.94 52286.05 88888.00 2010-03-07 05:33:31.408 066 18317.36 114.83 52286.08 88888.00 2010-03-07 05:33:31.908 066 18317.46 114.84 52286.11 88888.00 2010-03-07 05:33:32.408 066 18317.41 114.86 52286.16 88888.00 2010-03-07 05:33:32.908 066 18317.36 114.87 52286.24 88888.00 2010-03-07 05:33:33.408 066 18317.33 114.88 52286.28 88888.00 2010-03-07 05:33:33.908 066 18317.33 114.88 52286.21 88888.00 2010-03-07 05:33:34.408 066 18317.39 114.82 52286.11 88888.00 2010-03-07 05:33:34.908 066 18317.33 114.87 52286.10 88888.00 2010-03-07 05:33:35.408 066 18317.36 114.90 52285.98 88888.00 2010-03-07 05:33:35.908 066 18317.40 114.89 52285.98 88888.00 2010-03-07 05:33:36.408 066 18317.33 114.91 52285.91 88888.00 2010-03-07 05:33:36.908 066 18317.32 114.83 52285.86 88888.00 2010-03-07 05:33:37.408 066 18317.35 114.81 52285.93 88888.00 2010-03-07 05:33:37.908 066 18317.38 114.81 52285.93 88888.00 2010-03-07 05:33:38.408 066 18317.42 114.78 52285.82 88888.00 2010-03-07 05:33:38.908 066 18317.41 114.78 52285.81 88888.00 2010-03-07 05:33:39.408 066 18317.37 114.79 52285.90 88888.00 2010-03-07 05:33:39.908 066 18317.32 114.82 52286.05 88888.00 2010-03-07 05:33:40.408 066 18317.22 114.79 52286.14 88888.00 2010-03-07 05:33:40.908 066 18317.25 114.73 52286.16 88888.00 2010-03-07 05:33:41.408 066 18317.23 114.63 52286.16 88888.00 2010-03-07 05:33:41.908 066 18317.21 114.66 52286.09 88888.00 2010-03-07 05:33:42.408 066 18317.26 114.72 52286.05 88888.00 2010-03-07 05:33:42.908 066 18317.26 114.71 52286.04 88888.00 2010-03-07 05:33:43.408 066 18317.49 114.74 52286.01 88888.00 2010-03-07 05:33:43.908 066 18317.48 114.81 52286.11 88888.00 2010-03-07 05:33:44.408 066 18317.44 114.77 52286.06 88888.00 2010-03-07 05:33:44.908 066 18317.39 114.54 52285.96 88888.00 2010-03-07 05:33:45.408 066 18317.38 114.37 52285.94 88888.00 2010-03-07 05:33:45.908 066 18317.38 114.57 52285.78 88888.00 2010-03-07 05:33:46.408 066 18317.36 114.82 52285.75 88888.00 2010-03-07 05:33:46.908 066 18317.40 114.81 52285.83 88888.00 2010-03-07 05:33:47.408 066 18317.42 114.76 52285.97 88888.00 2010-03-07 05:33:47.908 066 18317.39 114.74 52285.99 88888.00 2010-03-07 05:33:48.408 066 18317.30 114.86 52285.86 88888.00 2010-03-07 05:33:48.908 066 18317.33 114.79 52285.86 88888.00 2010-03-07 05:33:49.408 066 18317.35 114.75 52285.97 88888.00 2010-03-07 05:33:49.908 066 18317.38 114.68 52286.02 88888.00 2010-03-07 05:33:50.408 066 18317.40 114.63 52285.97 88888.00 2010-03-07 05:33:50.908 066 18317.32 114.65 52285.95 88888.00 2010-03-07 05:33:51.408 066 18317.29 114.68 52285.95 88888.00 2010-03-07 05:33:51.908 066 18317.32 114.74 52285.96 88888.00 2010-03-07 05:33:52.408 066 18317.32 114.71 52285.91 88888.00 2010-03-07 05:33:52.908 066 18317.33 114.58 52285.98 88888.00 2010-03-07 05:33:53.408 066 18317.38 114.55 52285.97 88888.00 2010-03-07 05:33:53.908 066 18317.33 114.54 52285.98 88888.00 2010-03-07 05:33:54.408 066 18317.30 114.62 52285.93 88888.00 2010-03-07 05:33:54.908 066 18317.26 114.67 52285.79 88888.00 2010-03-07 05:33:55.408 066 18317.26 114.69 52285.77 88888.00 2010-03-07 05:33:55.908 066 18317.22 114.65 52285.96 88888.00 2010-03-07 05:33:56.408 066 18317.08 114.61 52286.06 88888.00 2010-03-07 05:33:56.908 066 18317.11 114.65 52286.05 88888.00 2010-03-07 05:33:57.408 066 18317.10 114.65 52285.94 88888.00 2010-03-07 05:33:57.908 066 18317.14 114.73 52285.78 88888.00 2010-03-07 05:33:58.408 066 18317.07 114.62 52285.90 88888.00 2010-03-07 05:33:58.908 066 18317.12 114.49 52285.94 88888.00 2010-03-07 05:33:59.408 066 18317.15 114.68 52285.94 88888.00 2010-03-07 05:33:59.908 066 18317.14 114.69 52285.84 88888.00 2010-03-07 05:34:00.408 066 18317.09 114.66 52285.67 88888.00 2010-03-07 05:34:00.908 066 18317.01 114.66 52285.73 88888.00 2010-03-07 05:34:01.408 066 18316.99 114.59 52285.82 88888.00 2010-03-07 05:34:01.908 066 18317.05 114.63 52285.76 88888.00 2010-03-07 05:34:02.408 066 18317.01 114.69 52285.75 88888.00 2010-03-07 05:34:02.908 066 18316.98 114.72 52285.85 88888.00 2010-03-07 05:34:03.408 066 18316.94 114.74 52285.87 88888.00 2010-03-07 05:34:03.908 066 18316.93 114.70 52285.86 88888.00 2010-03-07 05:34:04.408 066 18316.99 114.63 52285.82 88888.00 2010-03-07 05:34:04.908 066 18317.06 114.62 52285.63 88888.00 2010-03-07 05:34:05.408 066 18316.95 114.63 52285.53 88888.00 2010-03-07 05:34:05.908 066 18316.96 114.68 52285.64 88888.00 2010-03-07 05:34:06.408 066 18316.99 114.53 52285.63 88888.00 2010-03-07 05:34:06.908 066 18316.90 114.66 52285.59 88888.00 2010-03-07 05:34:07.408 066 18316.93 114.72 52285.60 88888.00 2010-03-07 05:34:07.908 066 18317.08 114.88 52285.63 88888.00 2010-03-07 05:34:08.408 066 18317.06 114.82 52285.71 88888.00 2010-03-07 05:34:08.908 066 18317.05 114.78 52285.77 88888.00 2010-03-07 05:34:09.408 066 18317.04 114.74 52285.85 88888.00 2010-03-07 05:34:09.908 066 18316.98 114.79 52285.87 88888.00 2010-03-07 05:34:10.408 066 18316.98 114.78 52285.79 88888.00 2010-03-07 05:34:10.908 066 18317.08 114.65 52285.84 88888.00 2010-03-07 05:34:11.408 066 18317.15 114.64 52285.90 88888.00 2010-03-07 05:34:11.908 066 18317.08 114.80 52285.91 88888.00 2010-03-07 05:34:12.408 066 18317.07 114.83 52285.83 88888.00 2010-03-07 05:34:12.908 066 18316.90 114.77 52285.85 88888.00 2010-03-07 05:34:13.408 066 18316.94 114.82 52285.83 88888.00 2010-03-07 05:34:13.908 066 18316.95 114.82 52285.82 88888.00 2010-03-07 05:34:14.408 066 18316.92 114.83 52285.86 88888.00 2010-03-07 05:34:14.908 066 18316.94 114.88 52285.91 88888.00 2010-03-07 05:34:15.408 066 18316.90 114.92 52285.87 88888.00 2010-03-07 05:34:15.908 066 18316.79 115.03 52285.83 88888.00 2010-03-07 05:34:16.408 066 18316.81 115.01 52285.86 88888.00 2010-03-07 05:34:16.908 066 18316.74 114.98 52285.88 88888.00 2010-03-07 05:34:17.408 066 18316.83 114.92 52285.77 88888.00 2010-03-07 05:34:17.908 066 18316.85 114.92 52285.81 88888.00 2010-03-07 05:34:18.408 066 18316.67 114.95 52285.79 88888.00 2010-03-07 05:34:18.908 066 18316.59 115.11 52285.68 88888.00 2010-03-07 05:34:19.405 066 18316.66 115.11 52285.70 88888.00 2010-03-07 05:34:19.905 066 18316.67 115.12 52285.86 88888.00 2010-03-07 05:34:20.405 066 18316.67 115.00 52285.85 88888.00 2010-03-07 05:34:20.905 066 18316.75 114.85 52285.78 88888.00 2010-03-07 05:34:21.405 066 18316.83 114.79 52285.83 88888.00 2010-03-07 05:34:21.905 066 18316.99 114.82 52285.74 88888.00 2010-03-07 05:34:22.405 066 18316.95 114.91 52285.90 88888.00 2010-03-07 05:34:22.905 066 18316.92 114.92 52285.85 88888.00 2010-03-07 05:34:23.405 066 18316.78 115.09 52285.72 88888.00 2010-03-07 05:34:23.905 066 18316.74 115.19 52285.74 88888.00 2010-03-07 05:34:24.405 066 18316.84 115.26 52285.78 88888.00 2010-03-07 05:34:24.905 066 18316.75 115.33 52285.75 88888.00 2010-03-07 05:34:25.405 066 18316.74 115.34 52285.68 88888.00 2010-03-07 05:34:25.905 066 18316.71 115.28 52285.82 88888.00 2010-03-07 05:34:26.405 066 18316.76 115.30 52285.78 88888.00 2010-03-07 05:34:26.905 066 18316.77 115.25 52285.87 88888.00 2010-03-07 05:34:27.405 066 18316.81 115.09 52285.93 88888.00 2010-03-07 05:34:27.905 066 18316.88 115.14 52285.94 88888.00 2010-03-07 05:34:28.405 066 18316.78 115.11 52285.95 88888.00 2010-03-07 05:34:28.905 066 18316.83 115.12 52285.86 88888.00 2010-03-07 05:34:29.405 066 18316.86 115.08 52285.76 88888.00 2010-03-07 05:34:29.905 066 18316.87 115.09 52285.67 88888.00 2010-03-07 05:34:30.405 066 18316.87 115.13 52285.70 88888.00 2010-03-07 05:34:30.905 066 18316.90 115.38 52285.63 88888.00 2010-03-07 05:34:31.405 066 18316.90 115.48 52285.65 88888.00 2010-03-07 05:34:31.905 066 18316.88 115.46 52285.59 88888.00 2010-03-07 05:34:32.405 066 18316.85 115.47 52285.67 88888.00 2010-03-07 05:34:32.905 066 18316.85 115.49 52285.81 88888.00 2010-03-07 05:34:33.405 066 18316.85 115.48 52285.81 88888.00 2010-03-07 05:34:33.905 066 18316.87 115.52 52285.83 88888.00 2010-03-07 05:34:34.405 066 18316.84 115.57 52285.78 88888.00 2010-03-07 05:34:34.905 066 18316.89 115.44 52285.88 88888.00 2010-03-07 05:34:35.405 066 18316.89 115.38 52285.89 88888.00 2010-03-07 05:34:35.905 066 18316.84 115.53 52285.95 88888.00 2010-03-07 05:34:36.405 066 18316.84 115.61 52285.94 88888.00 2010-03-07 05:34:36.905 066 18316.78 115.69 52285.89 88888.00 2010-03-07 05:34:37.405 066 18316.73 115.73 52285.84 88888.00 2010-03-07 05:34:37.905 066 18316.81 115.77 52285.84 88888.00 2010-03-07 05:34:38.405 066 18316.89 115.74 52285.79 88888.00 2010-03-07 05:34:38.905 066 18316.94 115.76 52285.78 88888.00 2010-03-07 05:34:39.405 066 18316.88 115.84 52285.78 88888.00 2010-03-07 05:34:39.905 066 18316.93 115.80 52285.84 88888.00 2010-03-07 05:34:40.405 066 18316.88 115.69 52285.89 88888.00 2010-03-07 05:34:40.905 066 18316.82 115.73 52285.89 88888.00 2010-03-07 05:34:41.405 066 18316.82 115.73 52285.74 88888.00 2010-03-07 05:34:41.905 066 18316.84 115.62 52285.74 88888.00 2010-03-07 05:34:42.405 066 18316.99 115.65 52285.71 88888.00 2010-03-07 05:34:42.905 066 18317.08 115.63 52285.77 88888.00 2010-03-07 05:34:43.405 066 18317.04 115.65 52285.79 88888.00 2010-03-07 05:34:43.905 066 18317.09 115.58 52285.84 88888.00 2010-03-07 05:34:44.405 066 18317.07 115.61 52285.88 88888.00 2010-03-07 05:34:44.905 066 18316.89 115.66 52285.75 88888.00 2010-03-07 05:34:45.405 066 18316.83 115.91 52285.81 88888.00 2010-03-07 05:34:45.905 066 18316.90 115.95 52285.89 88888.00 2010-03-07 05:34:46.405 066 18316.97 115.97 52286.01 88888.00 2010-03-07 05:34:46.905 066 18316.95 115.92 52285.94 88888.00 2010-03-07 05:34:47.405 066 18317.07 115.92 52285.89 88888.00 2010-03-07 05:34:47.905 066 18317.17 115.88 52285.96 88888.00 2010-03-07 05:34:48.405 066 18317.15 115.92 52285.95 88888.00 2010-03-07 05:34:48.905 066 18317.19 116.02 52285.89 88888.00 2010-03-07 05:34:49.405 066 18317.08 115.98 52285.83 88888.00 2010-03-07 05:34:49.905 066 18317.07 115.94 52285.78 88888.00 2010-03-07 05:34:50.405 066 18317.11 115.94 52285.83 88888.00 2010-03-07 05:34:50.905 066 18317.06 115.96 52285.94 88888.00 2010-03-07 05:34:51.405 066 18317.08 115.97 52285.86 88888.00 2010-03-07 05:34:51.905 066 18317.10 115.98 52285.81 88888.00 2010-03-07 05:34:52.405 066 18317.06 115.96 52285.93 88888.00 2010-03-07 05:34:52.905 066 18317.17 115.94 52285.95 88888.00 2010-03-07 05:34:53.405 066 18317.20 115.92 52285.89 88888.00 2010-03-07 05:34:53.905 066 18317.18 116.03 52285.93 88888.00 2010-03-07 05:34:54.405 066 18317.15 115.88 52285.96 88888.00 2010-03-07 05:34:54.905 066 18317.21 115.77 52285.83 88888.00 2010-03-07 05:34:55.405 066 18317.28 115.64 52285.83 88888.00 2010-03-07 05:34:55.905 066 18317.20 115.73 52285.88 88888.00 2010-03-07 05:34:56.405 066 18317.18 115.78 52285.98 88888.00 2010-03-07 05:34:56.905 066 18317.18 115.83 52285.98 88888.00 2010-03-07 05:34:57.405 066 18317.30 115.87 52285.88 88888.00 2010-03-07 05:34:57.905 066 18317.37 115.95 52285.86 88888.00 2010-03-07 05:34:58.405 066 18317.32 115.88 52285.87 88888.00 2010-03-07 05:34:58.905 066 18317.32 115.90 52285.91 88888.00 2010-03-07 05:34:59.405 066 18317.29 115.90 52285.95 88888.00 2010-03-07 05:34:59.905 066 18317.29 115.90 52286.05 88888.00 2010-03-07 05:35:00.405 066 18317.29 115.95 52285.95 88888.00 2010-03-07 05:35:00.905 066 18317.28 115.89 52285.85 88888.00 2010-03-07 05:35:01.405 066 18317.30 115.89 52285.85 88888.00 2010-03-07 05:35:01.905 066 18317.28 115.97 52285.90 88888.00 2010-03-07 05:35:02.405 066 18317.35 116.06 52285.82 88888.00 2010-03-07 05:35:02.905 066 18317.32 115.99 52285.79 88888.00 2010-03-07 05:35:03.405 066 18317.42 115.73 52285.84 88888.00 2010-03-07 05:35:03.905 066 18317.40 115.62 52285.83 88888.00 2010-03-07 05:35:04.405 066 18317.43 115.54 52285.81 88888.00 2010-03-07 05:35:04.905 066 18317.52 115.66 52285.81 88888.00 2010-03-07 05:35:05.405 066 18317.42 115.88 52285.87 88888.00 2010-03-07 05:35:05.905 066 18317.38 116.04 52285.82 88888.00 2010-03-07 05:35:06.405 066 18317.43 116.05 52285.74 88888.00 2010-03-07 05:35:06.905 066 18317.47 116.00 52285.71 88888.00 2010-03-07 05:35:07.405 066 18317.44 115.95 52285.60 88888.00 2010-03-07 05:35:07.905 066 18317.49 115.98 52285.66 88888.00 2010-03-07 05:35:08.405 066 18317.53 116.02 52285.71 88888.00 2010-03-07 05:35:08.905 066 18317.31 116.06 52285.76 88888.00 2010-03-07 05:35:09.405 066 18317.23 116.00 52285.77 88888.00 2010-03-07 05:35:09.905 066 18317.21 115.79 52285.76 88888.00 2010-03-07 05:35:10.405 066 18317.27 115.81 52285.84 88888.00 2010-03-07 05:35:10.905 066 18317.35 115.94 52285.79 88888.00 2010-03-07 05:35:11.405 066 18317.35 116.03 52285.84 88888.00 2010-03-07 05:35:11.905 066 18317.33 115.86 52285.82 88888.00 2010-03-07 05:35:12.405 066 18317.30 115.72 52285.87 88888.00 2010-03-07 05:35:12.905 066 18317.28 115.73 52285.91 88888.00 2010-03-07 05:35:13.405 066 18317.37 115.66 52285.82 88888.00 2010-03-07 05:35:13.905 066 18317.37 115.72 52285.86 88888.00 2010-03-07 05:35:14.405 066 18317.36 115.81 52285.93 88888.00 2010-03-07 05:35:14.905 066 18317.28 115.82 52285.89 88888.00 2010-03-07 05:35:15.405 066 18317.21 115.88 52285.68 88888.00 2010-03-07 05:35:15.905 066 18317.27 115.74 52285.81 88888.00 2010-03-07 05:35:16.405 066 18317.29 115.68 52285.94 88888.00 2010-03-07 05:35:16.905 066 18317.32 115.73 52285.93 88888.00 2010-03-07 05:35:17.405 066 18317.32 115.71 52285.89 88888.00 2010-03-07 05:35:17.905 066 18317.47 115.76 52285.87 88888.00 2010-03-07 05:35:18.405 066 18317.49 115.71 52285.91 88888.00 2010-03-07 05:35:18.905 066 18317.38 115.69 52285.89 88888.00 2010-03-07 05:35:19.405 066 18317.41 115.72 52285.79 88888.00 2010-03-07 05:35:19.905 066 18317.49 115.75 52285.89 88888.00 2010-03-07 05:35:20.405 066 18317.52 115.76 52285.87 88888.00 2010-03-07 05:35:20.905 066 18317.44 115.72 52285.84 88888.00 2010-03-07 05:35:21.405 066 18317.41 115.69 52285.67 88888.00 2010-03-07 05:35:21.905 066 18317.47 115.65 52285.62 88888.00 2010-03-07 05:35:22.405 066 18317.49 115.69 52285.67 88888.00 2010-03-07 05:35:22.905 066 18317.41 115.68 52285.81 88888.00 2010-03-07 05:35:23.405 066 18317.44 115.68 52285.63 88888.00 2010-03-07 05:35:23.905 066 18317.42 115.58 52285.60 88888.00 2010-03-07 05:35:24.405 066 18317.38 115.56 52285.66 88888.00 2010-03-07 05:35:24.905 066 18317.40 115.61 52285.63 88888.00 2010-03-07 05:35:25.405 066 18317.48 115.62 52285.61 88888.00 2010-03-07 05:35:25.905 066 18317.55 115.64 52285.62 88888.00 2010-03-07 05:35:26.405 066 18317.55 115.70 52285.56 88888.00 2010-03-07 05:35:26.905 066 18317.61 115.47 52285.48 88888.00 2010-03-07 05:35:27.405 066 18317.53 115.32 52285.50 88888.00 2010-03-07 05:35:27.905 066 18317.60 115.44 52285.59 88888.00 2010-03-07 05:35:28.405 066 18317.58 115.47 52285.60 88888.00 2010-03-07 05:35:28.905 066 18317.61 115.25 52285.63 88888.00 2010-03-07 05:35:29.405 066 18317.69 115.26 52285.61 88888.00 2010-03-07 05:35:29.905 066 18317.61 115.46 52285.67 88888.00 2010-03-07 05:35:30.405 066 18317.55 115.51 52285.63 88888.00 2010-03-07 05:35:30.905 066 18317.52 115.57 52285.66 88888.00 2010-03-07 05:35:31.405 066 18317.61 115.48 52285.72 88888.00 2010-03-07 05:35:31.905 066 18317.57 115.47 52285.64 88888.00 2010-03-07 05:35:32.405 066 18317.59 115.55 52285.53 88888.00 2010-03-07 05:35:32.905 066 18317.64 115.56 52285.74 88888.00 2010-03-07 05:35:33.405 066 18317.66 115.63 52285.71 88888.00 2010-03-07 05:35:33.905 066 18317.57 115.65 52285.54 88888.00 2010-03-07 05:35:34.405 066 18317.49 115.55 52285.56 88888.00 2010-03-07 05:35:34.905 066 18317.61 115.50 52285.63 88888.00 2010-03-07 05:35:35.405 066 18317.69 115.48 52285.63 88888.00 2010-03-07 05:35:35.905 066 18317.75 115.48 52285.63 88888.00 2010-03-07 05:35:36.405 066 18317.71 115.52 52285.59 88888.00 2010-03-07 05:35:36.905 066 18317.80 115.48 52285.58 88888.00 2010-03-07 05:35:37.405 066 18318.02 115.42 52285.46 88888.00 2010-03-07 05:35:37.905 066 18318.03 115.44 52285.54 88888.00 2010-03-07 05:35:38.405 066 18317.99 115.35 52285.56 88888.00 2010-03-07 05:35:38.905 066 18317.95 115.32 52285.52 88888.00 2010-03-07 05:35:39.405 066 18317.93 115.32 52285.64 88888.00 2010-03-07 05:35:39.905 066 18317.92 115.34 52285.73 88888.00 2010-03-07 05:35:40.405 066 18317.75 115.29 52285.64 88888.00 2010-03-07 05:35:40.905 066 18317.76 115.33 52285.52 88888.00 2010-03-07 05:35:41.405 066 18317.84 115.31 52285.44 88888.00 2010-03-07 05:35:41.905 066 18317.93 115.29 52285.44 88888.00 2010-03-07 05:35:42.405 066 18317.91 115.20 52285.53 88888.00 2010-03-07 05:35:42.905 066 18317.77 114.98 52285.50 88888.00 2010-03-07 05:35:43.405 066 18317.75 114.82 52285.32 88888.00 2010-03-07 05:35:43.905 066 18317.73 114.81 52285.30 88888.00 2010-03-07 05:35:44.405 066 18317.75 114.91 52285.30 88888.00 2010-03-07 05:35:44.905 066 18317.86 115.05 52285.41 88888.00 2010-03-07 05:35:45.405 066 18317.82 114.91 52285.41 88888.00 2010-03-07 05:35:45.905 066 18317.85 115.12 52285.49 88888.00 2010-03-07 05:35:46.405 066 18317.98 115.15 52285.54 88888.00 2010-03-07 05:35:46.905 066 18318.06 115.19 52285.56 88888.00 2010-03-07 05:35:47.405 066 18317.99 115.21 52285.47 88888.00 2010-03-07 05:35:47.905 066 18317.85 115.17 52285.42 88888.00 2010-03-07 05:35:48.405 066 18317.80 115.20 52285.37 88888.00 2010-03-07 05:35:48.905 066 18317.90 115.26 52285.42 88888.00 2010-03-07 05:35:49.405 066 18317.99 115.25 52285.47 88888.00 2010-03-07 05:35:49.905 066 18318.01 115.14 52285.48 88888.00 2010-03-07 05:35:50.405 066 18317.97 115.10 52285.46 88888.00 2010-03-07 05:35:50.905 066 18317.91 115.07 52285.44 88888.00 2010-03-07 05:35:51.405 066 18317.93 115.08 52285.39 88888.00 2010-03-07 05:35:51.905 066 18317.95 115.04 52285.46 88888.00 2010-03-07 05:35:52.405 066 18317.98 114.99 52285.62 88888.00 2010-03-07 05:35:52.905 066 18317.92 114.99 52285.44 88888.00 2010-03-07 05:35:53.405 066 18317.84 114.95 52285.40 88888.00 2010-03-07 05:35:53.905 066 18317.98 114.88 52285.40 88888.00 2010-03-07 05:35:54.405 066 18317.98 114.83 52285.48 88888.00 2010-03-07 05:35:54.905 066 18318.01 114.61 52285.41 88888.00 2010-03-07 05:35:55.405 066 18317.88 114.61 52285.40 88888.00 2010-03-07 05:35:55.905 066 18317.97 114.78 52285.18 88888.00 2010-03-07 05:35:56.405 066 18317.95 114.84 52285.27 88888.00 2010-03-07 05:35:56.905 066 18317.96 114.85 52285.30 88888.00 2010-03-07 05:35:57.405 066 18318.08 114.91 52285.40 88888.00 2010-03-07 05:35:57.905 066 18318.07 114.75 52285.40 88888.00 2010-03-07 05:35:58.405 066 18318.09 114.67 52285.38 88888.00 2010-03-07 05:35:58.905 066 18318.01 114.75 52285.49 88888.00 2010-03-07 05:35:59.405 066 18317.88 114.77 52285.50 88888.00 2010-03-07 05:35:59.905 066 18317.90 114.83 52285.61 88888.00 2010-03-07 05:36:00.405 066 18317.99 114.87 52285.55 88888.00 2010-03-07 05:36:00.905 066 18318.08 114.89 52285.60 88888.00 2010-03-07 05:36:01.405 066 18318.06 114.96 52285.50 88888.00 2010-03-07 05:36:01.905 066 18317.97 114.91 52285.49 88888.00 2010-03-07 05:36:02.405 066 18317.97 114.81 52285.36 88888.00 2010-03-07 05:36:02.905 066 18317.88 114.74 52285.25 88888.00 2010-03-07 05:36:03.405 066 18317.88 114.64 52285.32 88888.00 2010-03-07 05:36:03.905 066 18317.98 114.66 52285.42 88888.00 2010-03-07 05:36:04.405 066 18318.02 114.73 52285.44 88888.00 2010-03-07 05:36:04.905 066 18318.05 114.78 52285.51 88888.00 2010-03-07 05:36:05.405 066 18318.05 114.66 52285.50 88888.00 2010-03-07 05:36:05.905 066 18317.96 114.56 52285.49 88888.00 2010-03-07 05:36:06.405 066 18318.03 114.64 52285.40 88888.00 2010-03-07 05:36:06.905 066 18318.02 114.66 52285.48 88888.00 2010-03-07 05:36:07.405 066 18318.01 114.62 52285.44 88888.00 2010-03-07 05:36:07.905 066 18318.18 114.55 52285.43 88888.00 2010-03-07 05:36:08.405 066 18318.22 114.49 52285.46 88888.00 2010-03-07 05:36:08.905 066 18318.29 114.50 52285.33 88888.00 2010-03-07 05:36:09.405 066 18318.29 114.51 52285.38 88888.00 2010-03-07 05:36:09.905 066 18318.22 114.32 52285.39 88888.00 2010-03-07 05:36:10.405 066 18318.09 114.26 52285.26 88888.00 2010-03-07 05:36:10.905 066 18318.05 114.43 52285.24 88888.00 2010-03-07 05:36:11.405 066 18318.14 114.48 52285.32 88888.00 2010-03-07 05:36:11.905 066 18318.20 114.46 52285.40 88888.00 2010-03-07 05:36:12.405 066 18318.24 114.49 52285.42 88888.00 2010-03-07 05:36:12.905 066 18318.15 114.58 52285.50 88888.00 2010-03-07 05:36:13.405 066 18318.16 114.65 52285.40 88888.00 2010-03-07 05:36:13.905 066 18318.18 114.62 52285.24 88888.00 2010-03-07 05:36:14.405 066 18318.23 114.63 52285.39 88888.00 2010-03-07 05:36:14.905 066 18318.24 114.68 52285.50 88888.00 2010-03-07 05:36:15.405 066 18318.16 114.68 52285.32 88888.00 2010-03-07 05:36:15.905 066 18318.22 114.63 52285.21 88888.00 2010-03-07 05:36:16.405 066 18318.30 114.63 52285.28 88888.00 2010-03-07 05:36:16.905 066 18318.34 114.61 52285.35 88888.00 2010-03-07 05:36:17.405 066 18318.33 114.57 52285.35 88888.00 2010-03-07 05:36:17.905 066 18318.33 114.54 52285.31 88888.00 2010-03-07 05:36:18.405 066 18318.28 114.46 52285.24 88888.00 2010-03-07 05:36:18.905 066 18318.25 114.29 52285.10 88888.00 2010-03-07 05:36:19.405 066 18318.19 114.14 52285.17 88888.00 2010-03-07 05:36:19.905 066 18318.12 114.05 52285.28 88888.00 2010-03-07 05:36:20.405 066 18318.26 114.08 52285.33 88888.00 2010-03-07 05:36:20.905 066 18318.35 114.11 52285.38 88888.00 2010-03-07 05:36:21.405 066 18318.26 114.09 52285.33 88888.00 2010-03-07 05:36:21.905 066 18318.22 114.05 52285.30 88888.00 2010-03-07 05:36:22.405 066 18318.14 114.15 52285.32 88888.00 2010-03-07 05:36:22.905 066 18318.20 114.31 52285.33 88888.00 2010-03-07 05:36:23.405 066 18318.25 114.40 52285.37 88888.00 2010-03-07 05:36:23.905 066 18318.24 114.41 52285.41 88888.00 2010-03-07 05:36:24.405 066 18318.28 114.35 52285.37 88888.00 2010-03-07 05:36:24.905 066 18318.23 114.39 52285.20 88888.00 2010-03-07 05:36:25.405 066 18318.18 114.39 52285.18 88888.00 2010-03-07 05:36:25.905 066 18318.22 114.46 52285.26 88888.00 2010-03-07 05:36:26.405 066 18318.24 114.41 52285.21 88888.00 2010-03-07 05:36:26.905 066 18318.26 114.41 52285.30 88888.00 2010-03-07 05:36:27.405 066 18318.26 114.37 52285.37 88888.00 2010-03-07 05:36:27.905 066 18318.22 114.35 52285.26 88888.00 2010-03-07 05:36:28.405 066 18318.22 114.41 52285.19 88888.00 2010-03-07 05:36:28.905 066 18318.23 114.45 52285.18 88888.00 2010-03-07 05:36:29.405 066 18318.26 114.41 52285.21 88888.00 2010-03-07 05:36:29.905 066 18318.35 114.41 52285.14 88888.00 2010-03-07 05:36:30.405 066 18318.35 114.39 52285.17 88888.00 2010-03-07 05:36:30.905 066 18318.27 114.26 52285.24 88888.00 2010-03-07 05:36:31.405 066 18318.22 114.31 52285.27 88888.00 2010-03-07 05:36:31.905 066 18318.12 114.30 52285.39 88888.00 2010-03-07 05:36:32.405 066 18318.07 114.24 52285.20 88888.00 2010-03-07 05:36:32.905 066 18318.09 114.19 52285.17 88888.00 2010-03-07 05:36:33.405 066 18318.09 114.25 52285.26 88888.00 2010-03-07 05:36:33.905 066 18318.13 114.30 52285.27 88888.00 2010-03-07 05:36:34.405 066 18318.14 114.35 52285.24 88888.00 2010-03-07 05:36:34.905 066 18318.18 114.35 52285.17 88888.00 2010-03-07 05:36:35.405 066 18318.08 114.29 52285.25 88888.00 2010-03-07 05:36:35.905 066 18318.14 114.29 52285.48 88888.00 2010-03-07 05:36:36.405 066 18318.18 114.24 52285.37 88888.00 2010-03-07 05:36:36.905 066 18318.19 114.19 52285.29 88888.00 2010-03-07 05:36:37.405 066 18318.13 114.28 52285.25 88888.00 2010-03-07 05:36:37.905 066 18318.17 114.35 52285.24 88888.00 2010-03-07 05:36:38.405 066 18318.23 114.37 52285.25 88888.00 2010-03-07 05:36:38.905 066 18318.25 114.33 52285.27 88888.00 2010-03-07 05:36:39.405 066 18318.29 114.36 52285.31 88888.00 2010-03-07 05:36:39.905 066 18318.35 114.37 52285.33 88888.00 2010-03-07 05:36:40.405 066 18318.31 114.32 52285.27 88888.00 2010-03-07 05:36:40.905 066 18318.27 114.42 52285.20 88888.00 2010-03-07 05:36:41.405 066 18318.31 114.49 52285.16 88888.00 2010-03-07 05:36:41.905 066 18318.38 114.44 52285.21 88888.00 2010-03-07 05:36:42.405 066 18318.49 114.44 52285.26 88888.00 2010-03-07 05:36:42.905 066 18318.37 114.36 52285.27 88888.00 2010-03-07 05:36:43.405 066 18318.34 114.32 52285.14 88888.00 2010-03-07 05:36:43.905 066 18318.36 114.37 52285.27 88888.00 2010-03-07 05:36:44.405 066 18318.36 114.41 52285.32 88888.00 2010-03-07 05:36:44.905 066 18318.35 114.40 52285.24 88888.00 2010-03-07 05:36:45.405 066 18318.35 114.28 52285.18 88888.00 2010-03-07 05:36:45.905 066 18318.34 114.22 52285.20 88888.00 2010-03-07 05:36:46.405 066 18318.29 114.25 52285.20 88888.00 2010-03-07 05:36:46.905 066 18318.25 114.29 52285.10 88888.00 2010-03-07 05:36:47.405 066 18318.28 114.28 52285.12 88888.00 2010-03-07 05:36:47.905 066 18318.34 114.24 52285.26 88888.00 2010-03-07 05:36:48.405 066 18318.35 114.24 52285.28 88888.00 2010-03-07 05:36:48.905 066 18318.34 114.28 52285.37 88888.00 2010-03-07 05:36:49.405 066 18318.31 114.28 52285.28 88888.00 2010-03-07 05:36:49.905 066 18318.37 114.38 52285.25 88888.00 2010-03-07 05:36:50.405 066 18318.39 114.39 52285.23 88888.00 2010-03-07 05:36:50.905 066 18318.39 114.35 52285.18 88888.00 2010-03-07 05:36:51.405 066 18318.34 114.31 52285.15 88888.00 2010-03-07 05:36:51.905 066 18318.24 114.36 52285.13 88888.00 2010-03-07 05:36:52.405 066 18318.19 114.38 52285.03 88888.00 2010-03-07 05:36:52.905 066 18318.26 114.22 52285.03 88888.00 2010-03-07 05:36:53.405 066 18318.29 114.26 52284.88 88888.00 2010-03-07 05:36:53.905 066 18318.29 114.42 52284.92 88888.00 2010-03-07 05:36:54.405 066 18318.30 114.50 52285.13 88888.00 2010-03-07 05:36:54.905 066 18318.26 114.52 52285.15 88888.00 2010-03-07 05:36:55.405 066 18318.36 114.51 52285.09 88888.00 2010-03-07 05:36:55.905 066 18318.36 114.52 52285.14 88888.00 2010-03-07 05:36:56.405 066 18318.38 114.50 52285.29 88888.00 2010-03-07 05:36:56.905 066 18318.30 114.49 52285.36 88888.00 2010-03-07 05:36:57.405 066 18318.29 114.49 52285.50 88888.00 2010-03-07 05:36:57.905 066 18318.29 114.52 52285.54 88888.00 2010-03-07 05:36:58.405 066 18318.26 114.58 52285.25 88888.00 2010-03-07 05:36:58.905 066 18318.39 114.57 52285.16 88888.00 2010-03-07 05:36:59.405 066 18318.45 114.51 52285.17 88888.00 2010-03-07 05:36:59.905 066 18318.40 114.48 52285.20 88888.00 2010-03-07 05:37:00.405 066 18318.38 114.48 52285.09 88888.00 2010-03-07 05:37:00.905 066 18318.39 114.40 52285.12 88888.00 2010-03-07 05:37:01.405 066 18318.35 114.46 52285.00 88888.00 2010-03-07 05:37:01.905 066 18318.44 114.33 52284.95 88888.00 2010-03-07 05:37:02.405 066 18318.56 114.26 52284.97 88888.00 2010-03-07 05:37:02.905 066 18318.60 114.31 52285.00 88888.00 2010-03-07 05:37:03.405 066 18318.47 114.54 52284.90 88888.00 2010-03-07 05:37:03.905 066 18318.34 114.55 52284.89 88888.00 2010-03-07 05:37:04.405 066 18318.40 114.56 52285.03 88888.00 2010-03-07 05:37:04.905 066 18318.44 114.64 52285.00 88888.00 2010-03-07 05:37:05.405 066 18318.56 114.76 52284.95 88888.00 2010-03-07 05:37:05.905 066 18318.51 114.80 52284.91 88888.00 2010-03-07 05:37:06.405 066 18318.39 114.74 52284.91 88888.00 2010-03-07 05:37:06.905 066 18318.31 114.56 52284.98 88888.00 2010-03-07 05:37:07.405 066 18318.34 114.65 52285.07 88888.00 2010-03-07 05:37:07.905 066 18318.36 114.74 52285.06 88888.00 2010-03-07 05:37:08.405 066 18318.47 114.76 52284.97 88888.00 2010-03-07 05:37:08.905 066 18318.41 114.64 52284.95 88888.00 2010-03-07 05:37:09.405 066 18318.49 114.64 52284.89 88888.00 2010-03-07 05:37:09.905 066 18318.56 114.70 52284.95 88888.00 2010-03-07 05:37:10.405 066 18318.56 114.58 52284.95 88888.00 2010-03-07 05:37:10.905 066 18318.47 114.62 52284.92 88888.00 2010-03-07 05:37:11.405 066 18318.44 114.62 52284.88 88888.00 2010-03-07 05:37:11.905 066 18318.49 114.59 52284.86 88888.00 2010-03-07 05:37:12.405 066 18318.56 114.78 52284.84 88888.00 2010-03-07 05:37:12.905 066 18318.61 114.99 52284.75 88888.00 2010-03-07 05:37:13.405 066 18318.49 115.05 52284.85 88888.00 2010-03-07 05:37:13.905 066 18318.71 114.95 52284.85 88888.00 2010-03-07 05:37:14.405 066 18318.82 114.94 52284.84 88888.00 2010-03-07 05:37:14.905 066 18318.56 114.97 52284.77 88888.00 2010-03-07 05:37:15.405 066 18318.59 114.96 52284.82 88888.00 2010-03-07 05:37:15.905 066 18318.61 114.92 52284.80 88888.00 2010-03-07 05:37:16.405 066 18318.56 114.98 52284.81 88888.00 2010-03-07 05:37:16.905 066 18318.53 114.99 52284.74 88888.00 2010-03-07 05:37:17.405 066 18318.61 115.04 52284.75 88888.00 2010-03-07 05:37:17.905 066 18318.61 115.06 52284.85 88888.00 2010-03-07 05:37:18.405 066 18318.56 115.01 52284.89 88888.00 2010-03-07 05:37:18.905 066 18318.55 115.06 52284.94 88888.00 2010-03-07 05:37:19.405 066 18318.52 115.08 52284.89 88888.00 2010-03-07 05:37:19.905 066 18318.48 114.91 52284.85 88888.00 2010-03-07 05:37:20.405 066 18318.52 114.78 52284.78 88888.00 2010-03-07 05:37:20.905 066 18318.64 114.89 52284.73 88888.00 2010-03-07 05:37:21.405 066 18318.58 114.96 52284.71 88888.00 2010-03-07 05:37:21.905 066 18318.57 115.02 52284.63 88888.00 2010-03-07 05:37:22.405 066 18318.68 114.97 52284.60 88888.00 2010-03-07 05:37:22.905 066 18318.85 114.92 52284.55 88888.00 2010-03-07 05:37:23.405 066 18318.63 114.91 52284.48 88888.00 2010-03-07 05:37:23.905 066 18318.64 114.94 52284.45 88888.00 2010-03-07 05:37:24.405 066 18318.58 114.95 52284.55 88888.00 2010-03-07 05:37:24.905 066 18318.48 115.00 52284.58 88888.00 2010-03-07 05:37:25.405 066 18318.56 114.88 52284.45 88888.00 2010-03-07 05:37:25.905 066 18318.66 114.74 52284.27 88888.00 2010-03-07 05:37:26.405 066 18318.85 114.79 52284.27 88888.00 2010-03-07 05:37:26.905 066 18318.73 114.88 52284.33 88888.00 2010-03-07 05:37:27.405 066 18318.70 114.82 52284.44 88888.00 2010-03-07 05:37:27.905 066 18318.88 114.78 52284.42 88888.00 2010-03-07 05:37:28.405 066 18318.71 114.72 52284.27 88888.00 2010-03-07 05:37:28.905 066 18318.57 114.75 52284.21 88888.00 2010-03-07 05:37:29.405 066 18318.53 114.51 52284.32 88888.00 2010-03-07 05:37:29.905 066 18318.55 114.47 52284.36 88888.00 2010-03-07 05:37:30.405 066 18318.52 114.37 52284.33 88888.00 2010-03-07 05:37:30.905 066 18318.49 114.49 52284.26 88888.00 2010-03-07 05:37:31.405 066 18318.52 114.57 52284.39 88888.00 2010-03-07 05:37:31.905 066 18318.58 114.61 52284.44 88888.00 2010-03-07 05:37:32.405 066 18318.48 114.63 52284.42 88888.00 2010-03-07 05:37:32.905 066 18318.52 114.56 52284.43 88888.00 2010-03-07 05:37:33.405 066 18318.52 114.46 52284.36 88888.00 2010-03-07 05:37:33.905 066 18318.46 114.35 52284.26 88888.00 2010-03-07 05:37:34.405 066 18318.46 114.34 52284.32 88888.00 2010-03-07 05:37:34.905 066 18318.60 114.38 52284.25 88888.00 2010-03-07 05:37:35.405 066 18318.58 114.44 52284.20 88888.00 2010-03-07 05:37:35.905 066 18318.62 114.33 52284.20 88888.00 2010-03-07 05:37:36.405 066 18318.61 114.22 52284.24 88888.00 2010-03-07 05:37:36.905 066 18318.61 114.15 52284.19 88888.00 2010-03-07 05:37:37.405 066 18318.41 114.12 52284.15 88888.00 2010-03-07 05:37:37.905 066 18318.40 114.18 52284.25 88888.00 2010-03-07 05:37:38.405 066 18318.72 114.12 52284.28 88888.00 2010-03-07 05:37:38.905 066 18318.73 114.04 52284.25 88888.00 2010-03-07 05:37:39.405 066 18318.60 113.87 52284.38 88888.00 2010-03-07 05:37:39.905 066 18318.59 113.94 52284.25 88888.00 2010-03-07 05:37:40.405 066 18318.58 113.99 52284.15 88888.00 2010-03-07 05:37:40.905 066 18318.69 114.00 52284.17 88888.00 2010-03-07 05:37:41.405 066 18318.75 114.03 52284.15 88888.00 2010-03-07 05:37:41.905 066 18318.70 114.03 52284.20 88888.00 2010-03-07 05:37:42.405 066 18318.69 113.98 52284.17 88888.00 2010-03-07 05:37:42.905 066 18318.66 113.95 52284.25 88888.00 2010-03-07 05:37:43.405 066 18318.61 113.87 52284.25 88888.00 2010-03-07 05:37:43.905 066 18318.64 113.80 52284.15 88888.00 2010-03-07 05:37:44.405 066 18318.56 113.83 52284.26 88888.00 2010-03-07 05:37:44.905 066 18318.60 113.72 52284.24 88888.00 2010-03-07 05:37:45.405 066 18318.66 113.43 52284.32 88888.00 2010-03-07 05:37:45.905 066 18318.68 113.43 52284.27 88888.00 2010-03-07 05:37:46.405 066 18318.51 113.57 52284.01 88888.00 2010-03-07 05:37:46.905 066 18318.52 113.51 52283.91 88888.00 2010-03-07 05:37:47.405 066 18318.74 113.32 52283.99 88888.00 2010-03-07 05:37:47.905 066 18318.78 113.17 52283.98 88888.00 2010-03-07 05:37:48.405 066 18318.58 113.31 52284.07 88888.00 2010-03-07 05:37:48.905 066 18318.45 113.37 52284.10 88888.00 2010-03-07 05:37:49.405 066 18318.50 113.39 52284.00 88888.00 2010-03-07 05:37:49.905 066 18318.46 113.36 52283.94 88888.00 2010-03-07 05:37:50.405 066 18318.44 113.31 52283.97 88888.00 2010-03-07 05:37:50.905 066 18318.44 113.23 52284.00 88888.00 2010-03-07 05:37:51.405 066 18318.48 113.21 52284.02 88888.00 2010-03-07 05:37:51.905 066 18318.50 113.13 52284.00 88888.00 2010-03-07 05:37:52.405 066 18318.83 113.13 52283.94 88888.00 2010-03-07 05:37:52.905 066 18318.73 113.10 52283.86 88888.00 2010-03-07 05:37:53.405 066 18318.67 113.03 52283.81 88888.00 2010-03-07 05:37:53.905 066 18318.64 112.99 52283.84 88888.00 2010-03-07 05:37:54.405 066 18318.77 112.82 52283.85 88888.00 2010-03-07 05:37:54.905 066 18318.64 112.87 52283.87 88888.00 2010-03-07 05:37:55.405 066 18318.52 112.98 52284.00 88888.00 2010-03-07 05:37:55.905 066 18318.58 112.84 52284.04 88888.00 2010-03-07 05:37:56.405 066 18318.51 112.74 52283.99 88888.00 2010-03-07 05:37:56.905 066 18318.55 112.82 52283.97 88888.00 2010-03-07 05:37:57.405 066 18318.70 112.83 52284.10 88888.00 2010-03-07 05:37:57.905 066 18318.63 112.87 52283.99 88888.00 2010-03-07 05:37:58.405 066 18318.79 112.86 52283.84 88888.00 2010-03-07 05:37:58.905 066 18318.78 112.82 52283.84 88888.00 2010-03-07 05:37:59.405 066 18318.69 112.85 52283.84 88888.00 2010-03-07 05:37:59.905 066 18318.55 112.84 52283.79 88888.00 2010-03-07 05:38:00.405 066 18318.49 112.77 52283.88 88888.00 2010-03-07 05:38:00.905 066 18318.52 112.72 52283.84 88888.00 2010-03-07 05:38:01.405 066 18318.81 112.77 52283.78 88888.00 2010-03-07 05:38:01.905 066 18318.77 112.77 52283.75 88888.00 2010-03-07 05:38:02.405 066 18318.77 112.73 52283.82 88888.00 2010-03-07 05:38:02.905 066 18318.61 112.66 52283.84 88888.00 2010-03-07 05:38:03.405 066 18318.51 112.56 52283.69 88888.00 2010-03-07 05:38:03.905 066 18318.58 112.49 52283.66 88888.00 2010-03-07 05:38:04.405 066 18318.60 112.53 52283.74 88888.00 2010-03-07 05:38:04.905 066 18318.47 112.55 52283.93 88888.00 2010-03-07 05:38:05.405 066 18318.41 112.51 52283.90 88888.00 2010-03-07 05:38:05.905 066 18318.30 112.49 52283.74 88888.00 2010-03-07 05:38:06.405 066 18318.33 112.51 52283.69 88888.00 2010-03-07 05:38:06.905 066 18318.45 112.47 52283.67 88888.00 2010-03-07 05:38:07.405 066 18318.40 112.43 52283.75 88888.00 2010-03-07 05:38:07.905 066 18318.35 112.50 52283.78 88888.00 2010-03-07 05:38:08.405 066 18318.41 112.45 52283.69 88888.00 2010-03-07 05:38:08.905 066 18318.45 112.38 52283.62 88888.00 2010-03-07 05:38:09.405 066 18318.36 112.33 52283.63 88888.00 2010-03-07 05:38:09.905 066 18318.34 112.32 52283.68 88888.00 2010-03-07 05:38:10.405 066 18318.34 112.44 52283.66 88888.00 2010-03-07 05:38:10.905 066 18318.44 112.47 52283.58 88888.00 2010-03-07 05:38:11.405 066 18318.44 112.41 52283.54 88888.00 2010-03-07 05:38:11.905 066 18318.37 112.33 52283.51 88888.00 2010-03-07 05:38:12.405 066 18318.42 112.32 52283.55 88888.00 2010-03-07 05:38:12.905 066 18318.38 112.44 52283.52 88888.00 2010-03-07 05:38:13.405 066 18318.45 112.36 52283.53 88888.00 2010-03-07 05:38:13.905 066 18318.41 112.20 52283.53 88888.00 2010-03-07 05:38:14.405 066 18318.33 112.14 52283.52 88888.00 2010-03-07 05:38:14.905 066 18318.29 112.17 52283.55 88888.00 2010-03-07 05:38:15.405 066 18318.33 112.12 52283.55 88888.00 2010-03-07 05:38:15.905 066 18318.30 112.04 52283.57 88888.00 2010-03-07 05:38:16.405 066 18318.30 112.06 52283.53 88888.00 2010-03-07 05:38:16.905 066 18318.24 112.07 52283.35 88888.00 2010-03-07 05:38:17.405 066 18318.27 112.07 52283.46 88888.00 2010-03-07 05:38:17.905 066 18318.23 112.09 52283.57 88888.00 2010-03-07 05:38:18.405 066 18318.07 112.08 52283.64 88888.00 2010-03-07 05:38:18.905 066 18318.22 112.00 52283.61 88888.00 2010-03-07 05:38:19.405 066 18318.28 111.91 52283.56 88888.00 2010-03-07 05:38:19.905 066 18318.09 111.83 52283.51 88888.00 2010-03-07 05:38:20.405 066 18318.12 111.87 52283.51 88888.00 2010-03-07 05:38:20.905 066 18318.17 111.88 52283.47 88888.00 2010-03-07 05:38:21.405 066 18318.20 111.75 52283.45 88888.00 2010-03-07 05:38:21.905 066 18318.27 111.63 52283.46 88888.00 2010-03-07 05:38:22.405 066 18318.31 111.48 52283.49 88888.00 2010-03-07 05:38:22.905 066 18318.37 111.54 52283.46 88888.00 2010-03-07 05:38:23.405 066 18318.33 111.63 52283.43 88888.00 2010-03-07 05:38:23.905 066 18318.37 111.67 52283.47 88888.00 2010-03-07 05:38:24.405 066 18318.62 111.58 52283.56 88888.00 2010-03-07 05:38:24.905 066 18318.42 111.61 52283.57 88888.00 2010-03-07 05:38:25.405 066 18318.22 111.70 52283.54 88888.00 2010-03-07 05:38:25.905 066 18318.16 111.61 52283.55 88888.00 2010-03-07 05:38:26.405 066 18318.17 111.54 52283.44 88888.00 2010-03-07 05:38:26.905 066 18318.13 111.51 52283.46 88888.00 2010-03-07 05:38:27.405 066 18318.03 111.42 52283.47 88888.00 2010-03-07 05:38:27.905 066 18318.13 111.38 52283.51 88888.00 2010-03-07 05:38:28.405 066 18318.15 111.21 52283.58 88888.00 2010-03-07 05:38:28.905 066 18318.06 111.22 52283.57 88888.00 2010-03-07 05:38:29.405 066 18318.11 111.31 52283.42 88888.00 2010-03-07 05:38:29.905 066 18318.16 111.29 52283.36 88888.00 2010-03-07 05:38:30.405 066 18318.15 111.25 52283.31 88888.00 2010-03-07 05:38:30.905 066 18318.04 111.28 52283.34 88888.00 2010-03-07 05:38:31.405 066 18318.07 111.30 52283.32 88888.00 2010-03-07 05:38:31.905 066 18318.06 111.24 52283.42 88888.00 2010-03-07 05:38:32.405 066 18318.03 111.18 52283.49 88888.00 2010-03-07 05:38:32.905 066 18318.07 111.12 52283.41 88888.00 2010-03-07 05:38:33.405 066 18318.12 111.11 52283.49 88888.00 2010-03-07 05:38:33.905 066 18318.05 111.07 52283.43 88888.00 2010-03-07 05:38:34.405 066 18318.05 111.02 52283.32 88888.00 2010-03-07 05:38:34.905 066 18318.13 111.05 52283.40 88888.00 2010-03-07 05:38:35.405 066 18318.08 110.99 52283.35 88888.00 2010-03-07 05:38:35.905 066 18317.91 110.97 52283.27 88888.00 2010-03-07 05:38:36.405 066 18317.92 110.87 52283.29 88888.00 2010-03-07 05:38:36.905 066 18318.02 110.85 52283.39 88888.00 2010-03-07 05:38:37.405 066 18317.99 110.85 52283.46 88888.00 2010-03-07 05:38:37.905 066 18317.92 110.86 52283.44 88888.00 2010-03-07 05:38:38.405 066 18317.90 110.76 52283.40 88888.00 2010-03-07 05:38:38.905 066 18317.95 110.62 52283.42 88888.00 2010-03-07 05:38:39.405 066 18317.98 110.73 52283.42 88888.00 2010-03-07 05:38:39.905 066 18317.84 110.80 52283.22 88888.00 2010-03-07 05:38:40.405 066 18317.87 110.76 52283.27 88888.00 2010-03-07 05:38:40.905 066 18317.82 110.68 52283.30 88888.00 2010-03-07 05:38:41.405 066 18317.82 110.63 52283.26 88888.00 2010-03-07 05:38:41.905 066 18317.95 110.64 52283.27 88888.00 2010-03-07 05:38:42.405 066 18317.80 110.54 52283.31 88888.00 2010-03-07 05:38:42.905 066 18317.79 110.45 52283.28 88888.00 2010-03-07 05:38:43.405 066 18317.83 110.75 52283.26 88888.00 2010-03-07 05:38:43.905 066 18317.87 110.72 52283.16 88888.00 2010-03-07 05:38:44.405 066 18317.91 110.70 52283.20 88888.00 2010-03-07 05:38:44.905 066 18317.74 110.68 52283.24 88888.00 2010-03-07 05:38:45.405 066 18317.68 110.59 52283.14 88888.00 2010-03-07 05:38:45.905 066 18317.74 110.52 52283.18 88888.00 2010-03-07 05:38:46.405 066 18317.69 110.42 52283.24 88888.00 2010-03-07 05:38:46.905 066 18317.51 110.46 52283.16 88888.00 2010-03-07 05:38:47.405 066 18317.58 110.45 52283.07 88888.00 2010-03-07 05:38:47.905 066 18317.55 110.34 52283.03 88888.00 2010-03-07 05:38:48.405 066 18317.55 110.35 52283.11 88888.00 2010-03-07 05:38:48.905 066 18317.49 110.32 52283.14 88888.00 2010-03-07 05:38:49.405 066 18317.42 110.25 52283.11 88888.00 2010-03-07 05:38:49.905 066 18317.40 110.20 52283.06 88888.00 2010-03-07 05:38:50.405 066 18317.38 110.33 52283.06 88888.00 2010-03-07 05:38:50.905 066 18317.40 110.33 52282.98 88888.00 2010-03-07 05:38:51.405 066 18317.33 110.26 52282.94 88888.00 2010-03-07 05:38:51.905 066 18317.35 110.18 52283.06 88888.00 2010-03-07 05:38:52.405 066 18317.29 110.26 52283.08 88888.00 2010-03-07 05:38:52.905 066 18317.22 110.28 52283.14 88888.00 2010-03-07 05:38:53.405 066 18317.15 110.26 52283.05 88888.00 2010-03-07 05:38:53.905 066 18317.12 110.22 52283.07 88888.00 2010-03-07 05:38:54.405 066 18317.12 110.19 52283.01 88888.00 2010-03-07 05:38:54.905 066 18317.17 110.03 52283.01 88888.00 2010-03-07 05:38:55.405 066 18317.16 110.01 52282.99 88888.00 2010-03-07 05:38:55.905 066 18317.11 110.10 52283.06 88888.00 2010-03-07 05:38:56.405 066 18317.14 110.14 52283.18 88888.00 2010-03-07 05:38:56.905 066 18317.09 110.19 52283.09 88888.00 2010-03-07 05:38:57.405 066 18317.05 110.12 52282.97 88888.00 2010-03-07 05:38:57.905 066 18316.98 110.04 52283.05 88888.00 2010-03-07 05:38:58.405 066 18317.00 109.99 52283.05 88888.00 2010-03-07 05:38:58.905 066 18316.96 109.97 52283.06 88888.00 2010-03-07 05:38:59.405 066 18316.88 110.05 52283.22 88888.00 2010-03-07 05:38:59.905 066 18316.83 110.05 52283.06 88888.00 2010-03-07 05:39:00.405 066 18316.79 110.10 52282.97 88888.00 2010-03-07 05:39:00.905 066 18316.81 110.14 52283.09 88888.00 2010-03-07 05:39:01.405 066 18316.76 110.01 52283.14 88888.00 2010-03-07 05:39:01.905 066 18316.78 109.79 52283.07 88888.00 2010-03-07 05:39:02.405 066 18316.82 109.87 52283.01 88888.00 2010-03-07 05:39:02.905 066 18316.85 110.03 52283.10 88888.00 2010-03-07 05:39:03.405 066 18316.84 110.12 52283.14 88888.00 2010-03-07 05:39:03.905 066 18316.92 110.09 52283.07 88888.00 2010-03-07 05:39:04.405 066 18316.82 110.16 52283.06 88888.00 2010-03-07 05:39:04.905 066 18316.72 110.19 52283.08 88888.00 2010-03-07 05:39:05.405 066 18316.73 110.17 52282.99 88888.00 2010-03-07 05:39:05.905 066 18316.81 110.18 52283.06 88888.00 2010-03-07 05:39:06.405 066 18316.70 110.13 52283.06 88888.00 2010-03-07 05:39:06.905 066 18316.81 109.97 52283.03 88888.00 2010-03-07 05:39:07.405 066 18316.78 109.87 52283.07 88888.00 2010-03-07 05:39:07.905 066 18316.78 109.98 52283.06 88888.00 2010-03-07 05:39:08.405 066 18316.71 110.07 52283.01 88888.00 2010-03-07 05:39:08.905 066 18316.75 110.11 52283.00 88888.00 2010-03-07 05:39:09.405 066 18316.77 110.15 52282.94 88888.00 2010-03-07 05:39:09.905 066 18316.78 110.12 52282.85 88888.00 2010-03-07 05:39:10.405 066 18316.56 110.13 52282.84 88888.00 2010-03-07 05:39:10.905 066 18316.59 110.10 52282.95 88888.00 2010-03-07 05:39:11.405 066 18316.63 110.06 52283.07 88888.00 2010-03-07 05:39:11.905 066 18316.61 110.14 52283.17 88888.00 2010-03-07 05:39:12.405 066 18316.54 110.12 52283.11 88888.00 2010-03-07 05:39:12.905 066 18316.56 110.15 52283.09 88888.00 2010-03-07 05:39:13.405 066 18316.56 110.15 52283.00 88888.00 2010-03-07 05:39:13.905 066 18316.55 110.10 52282.81 88888.00 2010-03-07 05:39:14.405 066 18316.57 110.10 52282.87 88888.00 2010-03-07 05:39:14.905 066 18316.62 110.11 52282.91 88888.00 2010-03-07 05:39:15.405 066 18316.56 110.05 52282.98 88888.00 2010-03-07 05:39:15.905 066 18316.66 109.99 52282.96 88888.00 2010-03-07 05:39:16.405 066 18316.66 109.94 52282.92 88888.00 2010-03-07 05:39:16.905 066 18316.59 110.06 52282.89 88888.00 2010-03-07 05:39:17.405 066 18316.59 110.18 52282.88 88888.00 2010-03-07 05:39:17.905 066 18316.55 110.13 52282.86 88888.00 2010-03-07 05:39:18.405 066 18316.62 110.06 52282.80 88888.00 2010-03-07 05:39:18.905 066 18316.52 110.01 52282.80 88888.00 2010-03-07 05:39:19.405 066 18316.42 109.98 52282.88 88888.00 2010-03-07 05:39:19.905 066 18316.53 109.94 52282.93 88888.00 2010-03-07 05:39:20.405 066 18316.68 109.87 52282.91 88888.00 2010-03-07 05:39:20.905 066 18316.56 109.80 52282.83 88888.00 2010-03-07 05:39:21.405 066 18316.52 109.89 52282.81 88888.00 2010-03-07 05:39:21.905 066 18316.60 109.84 52282.75 88888.00 2010-03-07 05:39:22.405 066 18316.57 109.71 52282.70 88888.00 2010-03-07 05:39:22.905 066 18316.56 109.84 52282.74 88888.00 2010-03-07 05:39:23.405 066 18316.52 109.85 52282.78 88888.00 2010-03-07 05:39:23.905 066 18316.41 109.83 52282.59 88888.00 2010-03-07 05:39:24.405 066 18316.44 109.83 52282.52 88888.00 2010-03-07 05:39:24.905 066 18316.55 109.77 52282.61 88888.00 2010-03-07 05:39:25.405 066 18316.53 109.81 52282.61 88888.00 2010-03-07 05:39:25.905 066 18316.55 109.84 52282.48 88888.00 2010-03-07 05:39:26.405 066 18316.56 109.91 52282.70 88888.00 2010-03-07 05:39:26.905 066 18316.59 109.85 52282.66 88888.00 2010-03-07 05:39:27.405 066 18316.62 109.84 52282.61 88888.00 2010-03-07 05:39:27.905 066 18316.57 109.89 52282.70 88888.00 2010-03-07 05:39:28.405 066 18316.56 109.88 52282.60 88888.00 2010-03-07 05:39:28.905 066 18316.52 109.76 52282.59 88888.00 2010-03-07 05:39:29.405 066 18316.49 109.70 52282.50 88888.00 2010-03-07 05:39:29.905 066 18316.47 109.73 52282.53 88888.00 2010-03-07 05:39:30.405 066 18316.47 109.77 52282.61 88888.00 2010-03-07 05:39:30.905 066 18316.47 109.86 52282.56 88888.00 2010-03-07 05:39:31.405 066 18316.51 109.89 52282.43 88888.00 2010-03-07 05:39:31.905 066 18316.49 109.82 52282.35 88888.00 2010-03-07 05:39:32.405 066 18316.45 109.82 52282.27 88888.00 2010-03-07 05:39:32.905 066 18316.42 109.82 52282.30 88888.00 2010-03-07 05:39:33.405 066 18316.44 109.79 52282.30 88888.00 2010-03-07 05:39:33.905 066 18316.46 109.79 52282.28 88888.00 2010-03-07 05:39:34.405 066 18316.60 109.74 52282.31 88888.00 2010-03-07 05:39:34.905 066 18316.45 109.69 52282.56 88888.00 2010-03-07 05:39:35.405 066 18316.38 109.74 52282.60 88888.00 2010-03-07 05:39:35.905 066 18316.47 109.65 52282.48 88888.00 2010-03-07 05:39:36.405 066 18316.40 109.67 52282.46 88888.00 2010-03-07 05:39:36.905 066 18316.47 109.71 52282.53 88888.00 2010-03-07 05:39:37.405 066 18316.47 109.74 52282.57 88888.00 2010-03-07 05:39:37.905 066 18316.34 109.73 52282.58 88888.00 2010-03-07 05:39:38.405 066 18316.33 109.66 52282.59 88888.00 2010-03-07 05:39:38.905 066 18316.50 109.58 52282.52 88888.00 2010-03-07 05:39:39.405 066 18316.50 109.40 52282.50 88888.00 2010-03-07 05:39:39.905 066 18316.42 109.49 52282.45 88888.00 2010-03-07 05:39:40.405 066 18316.45 109.50 52282.52 88888.00 2010-03-07 05:39:40.905 066 18316.43 109.56 52282.62 88888.00 2010-03-07 05:39:41.405 066 18316.44 109.54 52282.68 88888.00 2010-03-07 05:39:41.905 066 18316.59 109.49 52282.66 88888.00 2010-03-07 05:39:42.405 066 18316.47 109.55 52282.60 88888.00 2010-03-07 05:39:42.905 066 18316.39 109.46 52282.59 88888.00 2010-03-07 05:39:43.405 066 18316.54 109.24 52282.66 88888.00 2010-03-07 05:39:43.905 066 18316.59 109.32 52282.78 88888.00 2010-03-07 05:39:44.405 066 18316.44 109.38 52282.80 88888.00 2010-03-07 05:39:44.905 066 18316.30 109.34 52282.72 88888.00 2010-03-07 05:39:45.405 066 18316.24 109.12 52282.62 88888.00 2010-03-07 05:39:45.905 066 18316.25 109.19 52282.39 88888.00 2010-03-07 05:39:46.405 066 18316.24 109.19 52282.29 88888.00 2010-03-07 05:39:46.905 066 18316.23 108.96 52282.35 88888.00 2010-03-07 05:39:47.405 066 18316.30 108.82 52282.48 88888.00 2010-03-07 05:39:47.905 066 18316.31 108.79 52282.49 88888.00 2010-03-07 05:39:48.405 066 18316.34 109.01 52282.38 88888.00 2010-03-07 05:39:48.905 066 18316.46 109.15 52282.38 88888.00 2010-03-07 05:39:49.405 066 18316.43 109.20 52282.35 88888.00 2010-03-07 05:39:49.905 066 18316.39 109.21 52282.26 88888.00 2010-03-07 05:39:50.405 066 18316.38 109.15 52282.33 88888.00 2010-03-07 05:39:50.905 066 18316.40 109.05 52282.24 88888.00 2010-03-07 05:39:51.405 066 18316.51 109.06 52282.24 88888.00 2010-03-07 05:39:51.905 066 18316.41 109.00 52282.29 88888.00 2010-03-07 05:39:52.405 066 18316.32 108.96 52282.30 88888.00 2010-03-07 05:39:52.905 066 18316.34 108.99 52282.28 88888.00 2010-03-07 05:39:53.405 066 18316.51 108.96 52282.43 88888.00 2010-03-07 05:39:53.905 066 18316.60 108.73 52282.48 88888.00 2010-03-07 05:39:54.405 066 18316.49 108.57 52282.59 88888.00 2010-03-07 05:39:54.905 066 18316.42 108.79 52282.70 88888.00 2010-03-07 05:39:55.405 066 18316.45 108.89 52282.61 88888.00 2010-03-07 05:39:55.905 066 18316.41 108.90 52282.62 88888.00 2010-03-07 05:39:56.405 066 18316.42 108.92 52282.62 88888.00 2010-03-07 05:39:56.905 066 18316.43 108.87 52282.58 88888.00 2010-03-07 05:39:57.405 066 18316.46 108.81 52282.59 88888.00 2010-03-07 05:39:57.905 066 18316.57 108.74 52282.54 88888.00 2010-03-07 05:39:58.405 066 18316.59 108.74 52282.56 88888.00 2010-03-07 05:39:58.905 066 18316.61 108.72 52282.61 88888.00 2010-03-07 05:39:59.405 066 18316.54 108.66 52282.52 88888.00 2010-03-07 05:39:59.905 066 18316.45 108.68 52282.52 88888.00 2010-03-07 05:40:00.405 066 18316.41 108.64 52282.49 88888.00 2010-03-07 05:40:00.905 066 18316.39 108.62 52282.45 88888.00 2010-03-07 05:40:01.405 066 18316.30 108.62 52282.53 88888.00 2010-03-07 05:40:01.905 066 18316.33 108.64 52282.46 88888.00 2010-03-07 05:40:02.405 066 18316.27 108.45 52282.45 88888.00 2010-03-07 05:40:02.905 066 18316.24 108.40 52282.42 88888.00 2010-03-07 05:40:03.405 066 18316.33 108.18 52282.33 88888.00 2010-03-07 05:40:03.905 066 18316.30 108.14 52282.23 88888.00 2010-03-07 05:40:04.405 066 18316.34 108.11 52282.26 88888.00 2010-03-07 05:40:04.905 066 18316.39 108.10 52282.35 88888.00 2010-03-07 05:40:05.405 066 18316.39 108.22 52282.16 88888.00 2010-03-07 05:40:05.905 066 18316.36 108.30 52282.14 88888.00 2010-03-07 05:40:06.405 066 18316.40 108.36 52282.11 88888.00 2010-03-07 05:40:06.905 066 18316.40 108.38 52281.92 88888.00 2010-03-07 05:40:07.405 066 18316.40 108.36 52281.88 88888.00 2010-03-07 05:40:07.905 066 18316.44 108.30 52281.93 88888.00 2010-03-07 05:40:08.405 066 18316.42 108.13 52282.07 88888.00 2010-03-07 05:40:08.905 066 18316.35 108.19 52281.95 88888.00 2010-03-07 05:40:09.405 066 18316.33 108.31 52282.00 88888.00 2010-03-07 05:40:09.905 066 18316.29 108.30 52282.03 88888.00 2010-03-07 05:40:10.405 066 18316.29 108.16 52281.91 88888.00 2010-03-07 05:40:10.905 066 18316.31 107.97 52281.79 88888.00 2010-03-07 05:40:11.405 066 18316.17 107.81 52281.84 88888.00 2010-03-07 05:40:11.905 066 18316.23 108.02 52281.99 88888.00 2010-03-07 05:40:12.405 066 18316.29 108.07 52282.12 88888.00 2010-03-07 05:40:12.905 066 18316.31 108.10 52282.14 88888.00 2010-03-07 05:40:13.405 066 18316.33 108.11 52282.07 88888.00 2010-03-07 05:40:13.905 066 18316.36 107.99 52281.99 88888.00 2010-03-07 05:40:14.405 066 18316.42 107.81 52281.94 88888.00 2010-03-07 05:40:14.905 066 18316.33 107.75 52282.08 88888.00 2010-03-07 05:40:15.405 066 18316.28 107.67 52282.01 88888.00 2010-03-07 05:40:15.905 066 18316.28 107.73 52282.02 88888.00 2010-03-07 05:40:16.405 066 18316.31 107.87 52282.01 88888.00 2010-03-07 05:40:16.905 066 18316.33 107.95 52282.07 88888.00 2010-03-07 05:40:17.405 066 18316.32 108.01 52282.15 88888.00 2010-03-07 05:40:17.905 066 18316.32 107.98 52282.01 88888.00 2010-03-07 05:40:18.405 066 18316.32 107.94 52282.04 88888.00 2010-03-07 05:40:18.905 066 18316.27 107.63 52282.01 88888.00 2010-03-07 05:40:19.405 066 18316.35 107.50 52282.04 88888.00 2010-03-07 05:40:19.905 066 18316.43 107.58 52282.04 88888.00 2010-03-07 05:40:20.405 066 18316.45 107.74 52282.04 88888.00 2010-03-07 05:40:20.905 066 18316.44 107.74 52282.16 88888.00 2010-03-07 05:40:21.405 066 18316.38 107.69 52282.17 88888.00 2010-03-07 05:40:21.905 066 18316.38 107.50 52282.22 88888.00 2010-03-07 05:40:22.405 066 18316.42 107.61 52282.23 88888.00 2010-03-07 05:40:22.905 066 18316.47 107.64 52282.35 88888.00 2010-03-07 05:40:23.405 066 18316.49 107.53 52282.37 88888.00 2010-03-07 05:40:23.905 066 18316.51 107.49 52282.17 88888.00 2010-03-07 05:40:24.405 066 18316.42 107.54 52282.05 88888.00 2010-03-07 05:40:24.905 066 18316.51 107.58 52281.96 88888.00 2010-03-07 05:40:25.405 066 18316.50 107.57 52281.94 88888.00 2010-03-07 05:40:25.905 066 18316.55 107.52 52281.96 88888.00 2010-03-07 05:40:26.405 066 18316.56 107.48 52281.99 88888.00 2010-03-07 05:40:26.905 066 18316.54 107.45 52281.89 88888.00 2010-03-07 05:40:27.405 066 18316.55 107.48 52281.94 88888.00 2010-03-07 05:40:27.905 066 18316.51 107.45 52281.99 88888.00 2010-03-07 05:40:28.405 066 18316.54 107.38 52281.94 88888.00 2010-03-07 05:40:28.905 066 18316.49 107.41 52281.96 88888.00 2010-03-07 05:40:29.405 066 18316.43 107.39 52281.89 88888.00 2010-03-07 05:40:29.905 066 18316.51 107.16 52282.03 88888.00 2010-03-07 05:40:30.405 066 18316.45 107.03 52282.01 88888.00 2010-03-07 05:40:30.905 066 18316.35 107.09 52281.98 88888.00 2010-03-07 05:40:31.405 066 18316.36 107.22 52282.02 88888.00 2010-03-07 05:40:31.905 066 18316.42 107.15 52281.94 88888.00 2010-03-07 05:40:32.405 066 18316.47 107.12 52281.91 88888.00 2010-03-07 05:40:32.905 066 18316.34 107.05 52281.98 88888.00 2010-03-07 05:40:33.405 066 18316.39 106.90 52281.93 88888.00 2010-03-07 05:40:33.905 066 18316.44 106.91 52281.96 88888.00 2010-03-07 05:40:34.405 066 18316.38 106.80 52281.84 88888.00 2010-03-07 05:40:34.905 066 18316.34 106.85 52281.80 88888.00 2010-03-07 05:40:35.405 066 18316.43 106.89 52281.82 88888.00 2010-03-07 05:40:35.905 066 18316.49 106.90 52281.92 88888.00 2010-03-07 05:40:36.405 066 18316.50 106.73 52282.02 88888.00 2010-03-07 05:40:36.905 066 18316.50 106.73 52282.00 88888.00 2010-03-07 05:40:37.405 066 18316.45 106.74 52282.00 88888.00 2010-03-07 05:40:37.905 066 18316.49 106.75 52281.95 88888.00 2010-03-07 05:40:38.405 066 18316.49 106.53 52281.87 88888.00 2010-03-07 05:40:38.905 066 18316.51 106.49 52281.82 88888.00 2010-03-07 05:40:39.405 066 18316.40 106.74 52281.91 88888.00 2010-03-07 05:40:39.905 066 18316.33 106.72 52281.96 88888.00 2010-03-07 05:40:40.405 066 18316.30 106.70 52282.06 88888.00 2010-03-07 05:40:40.905 066 18316.33 106.69 52282.12 88888.00 2010-03-07 05:40:41.405 066 18316.41 106.54 52282.04 88888.00 2010-03-07 05:40:41.905 066 18316.38 106.50 52282.04 88888.00 2010-03-07 05:40:42.405 066 18316.40 106.56 52282.10 88888.00 2010-03-07 05:40:42.905 066 18316.44 106.48 52282.13 88888.00 2010-03-07 05:40:43.405 066 18316.44 106.49 52282.25 88888.00 2010-03-07 05:40:43.905 066 18316.50 106.49 52282.23 88888.00 2010-03-07 05:40:44.405 066 18316.57 106.49 52282.15 88888.00 2010-03-07 05:40:44.905 066 18316.52 106.49 52282.01 88888.00 2010-03-07 05:40:45.405 066 18316.47 106.42 52282.19 88888.00 2010-03-07 05:40:45.905 066 18316.43 106.41 52282.26 88888.00 2010-03-07 05:40:46.405 066 18316.35 106.41 52282.25 88888.00 2010-03-07 05:40:46.905 066 18316.43 106.44 52282.15 88888.00 2010-03-07 05:40:47.405 066 18316.43 106.49 52282.04 88888.00 2010-03-07 05:40:47.905 066 18316.39 106.42 52282.05 88888.00 2010-03-07 05:40:48.405 066 18316.39 106.38 52282.24 88888.00 2010-03-07 05:40:48.905 066 18316.38 106.40 52282.12 88888.00 2010-03-07 05:40:49.405 066 18316.14 106.42 52282.04 88888.00 2010-03-07 05:40:49.905 066 18316.06 106.38 52282.16 88888.00 2010-03-07 05:40:50.405 066 18316.16 106.30 52282.19 88888.00 2010-03-07 05:40:50.905 066 18316.17 106.26 52282.26 88888.00 2010-03-07 05:40:51.405 066 18316.07 106.22 52282.35 88888.00 2010-03-07 05:40:51.905 066 18316.06 106.18 52282.20 88888.00 2010-03-07 05:40:52.405 066 18316.08 106.20 52282.17 88888.00 2010-03-07 05:40:52.905 066 18316.16 106.18 52282.22 88888.00 2010-03-07 05:40:53.405 066 18316.22 106.20 52282.26 88888.00 2010-03-07 05:40:53.905 066 18316.12 106.16 52282.29 88888.00 2010-03-07 05:40:54.405 066 18316.01 106.03 52282.34 88888.00 2010-03-07 05:40:54.905 066 18315.88 106.09 52282.36 88888.00 2010-03-07 05:40:55.405 066 18315.89 106.05 52282.49 88888.00 2010-03-07 05:40:55.905 066 18316.02 105.83 52282.48 88888.00 2010-03-07 05:40:56.405 066 18316.02 105.84 52282.46 88888.00 2010-03-07 05:40:56.905 066 18316.09 106.01 52282.46 88888.00 2010-03-07 05:40:57.405 066 18315.97 105.97 52282.39 88888.00 2010-03-07 05:40:57.905 066 18315.95 105.76 52282.47 88888.00 2010-03-07 05:40:58.405 066 18315.94 105.75 52282.58 88888.00 2010-03-07 05:40:58.905 066 18315.99 105.91 52282.54 88888.00 2010-03-07 05:40:59.405 066 18315.99 105.99 52282.58 88888.00 2010-03-07 05:40:59.905 066 18315.89 105.90 52282.59 88888.00 2010-03-07 05:41:00.405 066 18315.97 105.86 52282.49 88888.00 2010-03-07 05:41:00.905 066 18316.07 105.86 52282.48 88888.00 2010-03-07 05:41:01.405 066 18315.99 105.92 52282.64 88888.00 2010-03-07 05:41:01.905 066 18315.94 105.94 52282.74 88888.00 2010-03-07 05:41:02.405 066 18316.00 105.89 52282.63 88888.00 2010-03-07 05:41:02.905 066 18316.00 105.68 52282.47 88888.00 2010-03-07 05:41:03.405 066 18315.97 105.78 52282.70 88888.00 2010-03-07 05:41:03.905 066 18315.97 105.94 52282.63 88888.00 2010-03-07 05:41:04.405 066 18315.99 105.84 52282.59 88888.00 2010-03-07 05:41:04.905 066 18315.92 105.69 52282.45 88888.00 2010-03-07 05:41:05.405 066 18315.91 105.76 52282.53 88888.00 2010-03-07 05:41:05.905 066 18315.92 105.79 52282.59 88888.00 2010-03-07 05:41:06.405 066 18315.88 105.79 52282.45 88888.00 2010-03-07 05:41:06.905 066 18315.88 105.61 52282.53 88888.00 2010-03-07 05:41:07.405 066 18315.90 105.47 52282.59 88888.00 2010-03-07 05:41:07.905 066 18315.94 105.56 52282.59 88888.00 2010-03-07 05:41:08.405 066 18316.06 105.73 52282.48 88888.00 2010-03-07 05:41:08.905 066 18315.96 105.70 52282.57 88888.00 2010-03-07 05:41:09.405 066 18315.92 105.68 52282.53 88888.00 2010-03-07 05:41:09.905 066 18315.90 105.52 52282.54 88888.00 2010-03-07 05:41:10.405 066 18315.84 105.36 52282.61 88888.00 2010-03-07 05:41:10.905 066 18315.80 105.34 52282.58 88888.00 2010-03-07 05:41:11.405 066 18315.80 105.47 52282.48 88888.00 2010-03-07 05:41:11.905 066 18315.85 105.65 52282.47 88888.00 2010-03-07 05:41:12.405 066 18315.81 105.63 52282.48 88888.00 2010-03-07 05:41:12.905 066 18315.89 105.55 52282.39 88888.00 2010-03-07 05:41:13.405 066 18315.90 105.56 52282.42 88888.00 2010-03-07 05:41:13.905 066 18315.89 105.48 52282.42 88888.00 2010-03-07 05:41:14.405 066 18315.78 105.48 52282.33 88888.00 2010-03-07 05:41:14.905 066 18315.84 105.49 52282.37 88888.00 2010-03-07 05:41:15.405 066 18315.91 105.47 52282.35 88888.00 2010-03-07 05:41:15.905 066 18315.99 105.46 52282.36 88888.00 2010-03-07 05:41:16.405 066 18316.00 105.47 52282.30 88888.00 2010-03-07 05:41:16.905 066 18315.97 105.40 52282.27 88888.00 2010-03-07 05:41:17.405 066 18316.00 105.42 52282.25 88888.00 2010-03-07 05:41:17.905 066 18316.01 105.45 52282.30 88888.00 2010-03-07 05:41:18.405 066 18315.98 105.51 52282.39 88888.00 2010-03-07 05:41:18.905 066 18315.86 105.47 52282.40 88888.00 2010-03-07 05:41:19.405 066 18315.94 105.42 52282.38 88888.00 2010-03-07 05:41:19.905 066 18315.92 105.39 52282.28 88888.00 2010-03-07 05:41:20.405 066 18315.89 105.25 52282.24 88888.00 2010-03-07 05:41:20.905 066 18315.86 105.32 52282.34 88888.00 2010-03-07 05:41:21.405 066 18315.83 105.23 52282.27 88888.00 2010-03-07 05:41:21.905 066 18315.76 105.24 52282.12 88888.00 2010-03-07 05:41:22.405 066 18315.79 105.22 52282.11 88888.00 2010-03-07 05:41:22.905 066 18315.83 105.21 52282.14 88888.00 2010-03-07 05:41:23.405 066 18315.84 105.23 52282.24 88888.00 2010-03-07 05:41:23.905 066 18315.77 105.25 52282.25 88888.00 2010-03-07 05:41:24.405 066 18315.70 105.30 52282.41 88888.00 2010-03-07 05:41:24.905 066 18315.68 105.01 52282.38 88888.00 2010-03-07 05:41:25.405 066 18315.80 104.85 52282.35 88888.00 2010-03-07 05:41:25.905 066 18315.80 104.81 52282.35 88888.00 2010-03-07 05:41:26.405 066 18315.83 105.07 52282.36 88888.00 2010-03-07 05:41:26.905 066 18315.88 105.23 52282.38 88888.00 2010-03-07 05:41:27.405 066 18315.87 105.24 52282.45 88888.00 2010-03-07 05:41:27.905 066 18315.88 105.15 52282.47 88888.00 2010-03-07 05:41:28.405 066 18315.83 105.08 52282.54 88888.00 2010-03-07 05:41:28.905 066 18315.83 105.14 52282.70 88888.00 2010-03-07 05:41:29.405 066 18315.81 105.17 52282.52 88888.00 2010-03-07 05:41:29.905 066 18315.95 105.23 52282.43 88888.00 2010-03-07 05:41:30.405 066 18315.96 105.19 52282.31 88888.00 2010-03-07 05:41:30.905 066 18315.99 105.16 52282.33 88888.00 2010-03-07 05:41:31.405 066 18315.87 105.19 52282.37 88888.00 2010-03-07 05:41:31.905 066 18315.88 105.20 52282.38 88888.00 2010-03-07 05:41:32.405 066 18315.85 105.05 52282.30 88888.00 2010-03-07 05:41:32.905 066 18315.77 105.02 52282.30 88888.00 2010-03-07 05:41:33.405 066 18315.63 105.04 52282.37 88888.00 2010-03-07 05:41:33.905 066 18315.65 105.10 52282.36 88888.00 2010-03-07 05:41:34.405 066 18315.79 105.10 52282.51 88888.00 2010-03-07 05:41:34.905 066 18315.97 105.08 52282.35 88888.00 2010-03-07 05:41:35.405 066 18315.86 105.03 52282.19 88888.00 2010-03-07 05:41:35.905 066 18315.79 104.85 52282.26 88888.00 2010-03-07 05:41:36.405 066 18315.85 104.67 52282.27 88888.00 2010-03-07 05:41:36.905 066 18315.74 104.63 52282.31 88888.00 2010-03-07 05:41:37.405 066 18315.68 104.65 52282.34 88888.00 2010-03-07 05:41:37.905 066 18315.65 104.80 52282.41 88888.00 2010-03-07 05:41:38.405 066 18315.58 104.92 52282.48 88888.00 2010-03-07 05:41:38.905 066 18315.56 104.97 52282.42 88888.00 2010-03-07 05:41:39.405 066 18315.66 104.97 52282.19 88888.00 2010-03-07 05:41:39.905 066 18315.65 105.07 52282.13 88888.00 2010-03-07 05:41:40.405 066 18315.63 105.06 52282.10 88888.00 2010-03-07 05:41:40.905 066 18315.53 105.04 52282.00 88888.00 2010-03-07 05:41:41.405 066 18315.49 104.95 52282.00 88888.00 2010-03-07 05:41:41.905 066 18315.63 105.01 52282.03 88888.00 2010-03-07 05:41:42.405 066 18315.60 105.04 52282.22 88888.00 2010-03-07 05:41:42.905 066 18315.68 104.85 52282.45 88888.00 2010-03-07 05:41:43.405 066 18315.59 104.94 52282.41 88888.00 2010-03-07 05:41:43.905 066 18315.48 104.99 52282.37 88888.00 2010-03-07 05:41:44.405 066 18315.57 104.97 52282.34 88888.00 2010-03-07 05:41:44.905 066 18315.47 104.91 52282.19 88888.00 2010-03-07 05:41:45.405 066 18315.52 104.83 52282.18 88888.00 2010-03-07 05:41:45.905 066 18315.48 104.79 52282.24 88888.00 2010-03-07 05:41:46.405 066 18315.49 104.89 52282.29 88888.00 2010-03-07 05:41:46.905 066 18315.49 104.92 52282.36 88888.00 2010-03-07 05:41:47.405 066 18315.49 104.89 52282.38 88888.00 2010-03-07 05:41:47.905 066 18315.45 104.89 52282.41 88888.00 2010-03-07 05:41:48.405 066 18315.48 104.89 52282.37 88888.00 2010-03-07 05:41:48.905 066 18315.54 105.01 52282.33 88888.00 2010-03-07 05:41:49.405 066 18315.53 105.02 52282.28 88888.00 2010-03-07 05:41:49.905 066 18315.48 104.89 52282.25 88888.00 2010-03-07 05:41:50.405 066 18315.42 104.85 52282.20 88888.00 2010-03-07 05:41:50.905 066 18315.45 104.88 52282.16 88888.00 2010-03-07 05:41:51.405 066 18315.45 104.83 52282.08 88888.00 2010-03-07 05:41:51.905 066 18315.48 104.76 52282.12 88888.00 2010-03-07 05:41:52.405 066 18315.49 104.76 52282.11 88888.00 2010-03-07 05:41:52.905 066 18315.45 104.65 52282.07 88888.00 2010-03-07 05:41:53.405 066 18315.44 104.75 52282.24 88888.00 2010-03-07 05:41:53.905 066 18315.52 104.70 52282.27 88888.00 2010-03-07 05:41:54.405 066 18315.45 104.65 52282.25 88888.00 2010-03-07 05:41:54.905 066 18315.52 104.65 52282.30 88888.00 2010-03-07 05:41:55.405 066 18315.49 104.70 52282.25 88888.00 2010-03-07 05:41:55.905 066 18315.44 104.76 52282.26 88888.00 2010-03-07 05:41:56.405 066 18315.52 104.67 52282.28 88888.00 2010-03-07 05:41:56.905 066 18315.42 104.68 52282.30 88888.00 2010-03-07 05:41:57.405 066 18315.46 104.67 52282.13 88888.00 2010-03-07 05:41:57.905 066 18315.51 104.62 52282.13 88888.00 2010-03-07 05:41:58.405 066 18315.62 104.58 52282.28 88888.00 2010-03-07 05:41:58.905 066 18315.49 104.61 52282.34 88888.00 2010-03-07 05:41:59.405 066 18315.42 104.54 52282.33 88888.00 2010-03-07 05:41:59.905 066 18315.40 104.54 52282.34 88888.00 2010-03-07 05:42:00.405 066 18315.38 104.48 52282.30 88888.00 2010-03-07 05:42:00.905 066 18315.45 104.39 52282.18 88888.00 2010-03-07 05:42:01.405 066 18315.37 104.48 52282.19 88888.00 2010-03-07 05:42:01.905 066 18315.37 104.41 52282.16 88888.00 2010-03-07 05:42:02.405 066 18315.36 104.33 52282.10 88888.00 2010-03-07 05:42:02.905 066 18315.31 104.29 52282.00 88888.00 2010-03-07 05:42:03.405 066 18315.22 104.33 52282.04 88888.00 2010-03-07 05:42:03.905 066 18315.32 104.25 52282.17 88888.00 2010-03-07 05:42:04.405 066 18315.33 104.17 52282.23 88888.00 2010-03-07 05:42:04.905 066 18315.40 104.18 52282.16 88888.00 2010-03-07 05:42:05.405 066 18315.35 104.22 52282.04 88888.00 2010-03-07 05:42:05.905 066 18315.27 104.25 52282.04 88888.00 2010-03-07 05:42:06.405 066 18315.33 104.30 52282.05 88888.00 2010-03-07 05:42:06.905 066 18315.33 104.42 52282.19 88888.00 2010-03-07 05:42:07.405 066 18315.33 104.32 52282.34 88888.00 2010-03-07 05:42:07.905 066 18315.29 104.33 52282.26 88888.00 2010-03-07 05:42:08.405 066 18315.27 104.29 52282.04 88888.00 2010-03-07 05:42:08.905 066 18315.14 104.21 52282.20 88888.00 2010-03-07 05:42:09.405 066 18315.18 104.17 52282.25 88888.00 2010-03-07 05:42:09.905 066 18315.03 104.16 52282.28 88888.00 2010-03-07 05:42:10.405 066 18315.03 104.18 52282.35 88888.00 2010-03-07 05:42:10.905 066 18315.04 104.12 52282.27 88888.00 2010-03-07 05:42:11.405 066 18315.02 104.17 52282.20 88888.00 2010-03-07 05:42:11.905 066 18315.05 104.22 52282.16 88888.00 2010-03-07 05:42:12.405 066 18314.98 104.23 52281.95 88888.00 2010-03-07 05:42:12.905 066 18314.94 104.22 52281.95 88888.00 2010-03-07 05:42:13.405 066 18314.91 104.19 52282.05 88888.00 2010-03-07 05:42:13.905 066 18314.98 104.11 52282.10 88888.00 2010-03-07 05:42:14.405 066 18315.04 104.12 52282.00 88888.00 2010-03-07 05:42:14.905 066 18315.09 104.10 52282.03 88888.00 2010-03-07 05:42:15.405 066 18314.98 104.06 52282.22 88888.00 2010-03-07 05:42:15.905 066 18314.88 104.05 52282.27 88888.00 2010-03-07 05:42:16.405 066 18314.90 104.03 52282.29 88888.00 2010-03-07 05:42:16.905 066 18314.84 103.98 52282.27 88888.00 2010-03-07 05:42:17.405 066 18314.79 103.73 52282.25 88888.00 2010-03-07 05:42:17.905 066 18314.71 103.62 52282.23 88888.00 2010-03-07 05:42:18.405 066 18314.73 103.85 52282.23 88888.00 2010-03-07 05:42:18.905 066 18314.82 103.90 52282.14 88888.00 2010-03-07 05:42:19.405 066 18314.86 103.99 52282.13 88888.00 2010-03-07 05:42:19.905 066 18314.78 103.99 52282.17 88888.00 2010-03-07 05:42:20.405 066 18314.79 103.89 52282.14 88888.00 2010-03-07 05:42:20.905 066 18314.81 103.82 52282.19 88888.00 2010-03-07 05:42:21.402 066 18314.87 103.79 52282.17 88888.00 2010-03-07 05:42:21.902 066 18314.84 103.79 52282.20 88888.00 2010-03-07 05:42:22.402 066 18314.81 103.77 52282.14 88888.00 2010-03-07 05:42:22.902 066 18314.82 103.75 52282.25 88888.00 2010-03-07 05:42:23.402 066 18314.73 103.64 52282.28 88888.00 2010-03-07 05:42:23.902 066 18314.65 103.50 52282.29 88888.00 2010-03-07 05:42:24.402 066 18314.68 103.48 52282.45 88888.00 2010-03-07 05:42:24.902 066 18314.70 103.51 52282.50 88888.00 2010-03-07 05:42:25.402 066 18314.62 103.53 52282.57 88888.00 2010-03-07 05:42:25.902 066 18314.66 103.56 52282.45 88888.00 2010-03-07 05:42:26.402 066 18314.67 103.59 52282.41 88888.00 2010-03-07 05:42:26.902 066 18314.64 103.61 52282.57 88888.00 2010-03-07 05:42:27.402 066 18314.59 103.57 52282.58 88888.00 2010-03-07 05:42:27.902 066 18314.62 103.51 52282.52 88888.00 2010-03-07 05:42:28.402 066 18314.56 103.50 52282.53 88888.00 2010-03-07 05:42:28.902 066 18314.51 103.38 52282.48 88888.00 2010-03-07 05:42:29.402 066 18314.55 103.37 52282.41 88888.00 2010-03-07 05:42:29.902 066 18314.56 103.35 52282.17 88888.00 2010-03-07 05:42:30.402 066 18314.53 103.26 52282.03 88888.00 2010-03-07 05:42:30.902 066 18314.55 103.30 52282.08 88888.00 2010-03-07 05:42:31.402 066 18314.53 103.31 52282.18 88888.00 2010-03-07 05:42:31.902 066 18314.43 103.28 52282.30 88888.00 2010-03-07 05:42:32.402 066 18314.44 103.11 52282.25 88888.00 2010-03-07 05:42:32.902 066 18314.32 103.21 52282.17 88888.00 2010-03-07 05:42:33.402 066 18314.35 103.22 52282.18 88888.00 2010-03-07 05:42:33.902 066 18314.38 103.22 52282.31 88888.00 2010-03-07 05:42:34.402 066 18314.28 103.15 52282.30 88888.00 2010-03-07 05:42:34.902 066 18314.23 103.12 52282.29 88888.00 2010-03-07 05:42:35.402 066 18314.36 103.18 52282.18 88888.00 2010-03-07 05:42:35.902 066 18314.42 103.24 52282.17 88888.00 2010-03-07 05:42:36.402 066 18314.32 103.12 52282.10 88888.00 2010-03-07 05:42:36.902 066 18314.24 103.15 52282.11 88888.00 2010-03-07 05:42:37.402 066 18314.21 103.05 52282.19 88888.00 2010-03-07 05:42:37.902 066 18314.17 103.15 52282.16 88888.00 2010-03-07 05:42:38.402 066 18314.08 103.13 52282.22 88888.00 2010-03-07 05:42:38.902 066 18314.04 103.14 52282.33 88888.00 2010-03-07 05:42:39.402 066 18313.94 103.03 52282.29 88888.00 2010-03-07 05:42:39.902 066 18313.95 102.97 52282.24 88888.00 2010-03-07 05:42:40.402 066 18313.81 103.05 52282.26 88888.00 2010-03-07 05:42:40.902 066 18313.81 102.96 52282.25 88888.00 2010-03-07 05:42:41.402 066 18313.80 102.98 52282.14 88888.00 2010-03-07 05:42:41.902 066 18313.93 102.86 52282.00 88888.00 2010-03-07 05:42:42.402 066 18313.95 102.88 52282.02 88888.00 2010-03-07 05:42:42.902 066 18313.81 103.02 52282.06 88888.00 2010-03-07 05:42:43.402 066 18313.97 102.96 52282.19 88888.00 2010-03-07 05:42:43.902 066 18314.03 102.95 52282.14 88888.00 2010-03-07 05:42:44.402 066 18313.94 102.92 52282.14 88888.00 2010-03-07 05:42:44.902 066 18313.79 102.81 52282.16 88888.00 2010-03-07 05:42:45.402 066 18313.74 102.83 52282.10 88888.00 2010-03-07 05:42:45.902 066 18313.70 102.73 52282.10 88888.00 2010-03-07 05:42:46.402 066 18313.72 102.63 52282.17 88888.00 2010-03-07 05:42:46.902 066 18313.72 102.70 52282.11 88888.00 2010-03-07 05:42:47.402 066 18313.82 102.83 52282.11 88888.00 2010-03-07 05:42:47.902 066 18313.78 102.86 52282.27 88888.00 2010-03-07 05:42:48.402 066 18313.68 102.79 52282.16 88888.00 2010-03-07 05:42:48.902 066 18313.72 102.82 52282.10 88888.00 2010-03-07 05:42:49.402 066 18313.82 102.83 52282.07 88888.00 2010-03-07 05:42:49.902 066 18313.85 102.74 52282.01 88888.00 2010-03-07 05:42:50.402 066 18313.79 102.49 52282.05 88888.00 2010-03-07 05:42:50.902 066 18313.72 102.35 52281.91 88888.00 2010-03-07 05:42:51.402 066 18313.72 102.46 52281.91 88888.00 2010-03-07 05:42:51.902 066 18313.64 102.57 52282.02 88888.00 2010-03-07 05:42:52.402 066 18313.62 102.46 52281.99 88888.00 2010-03-07 05:42:52.902 066 18313.57 102.42 52281.94 88888.00 2010-03-07 05:42:53.402 066 18313.64 102.36 52281.80 88888.00 2010-03-07 05:42:53.902 066 18313.69 102.47 52281.88 88888.00 2010-03-07 05:42:54.402 066 18313.71 102.40 52281.91 88888.00 2010-03-07 05:42:54.902 066 18313.55 102.42 52281.90 88888.00 2010-03-07 05:42:55.402 066 18313.46 102.40 52281.87 88888.00 2010-03-07 05:42:55.902 066 18313.49 102.40 52281.92 88888.00 2010-03-07 05:42:56.402 066 18313.57 102.38 52281.87 88888.00 2010-03-07 05:42:56.902 066 18313.50 102.39 52281.90 88888.00 2010-03-07 05:42:57.402 066 18313.49 102.38 52281.87 88888.00 2010-03-07 05:42:57.902 066 18313.35 102.34 52281.87 88888.00 2010-03-07 05:42:58.402 066 18313.26 102.33 52281.94 88888.00 2010-03-07 05:42:58.902 066 18313.32 102.20 52281.96 88888.00 2010-03-07 05:42:59.402 066 18313.37 102.24 52281.91 88888.00 2010-03-07 05:42:59.902 066 18313.50 102.23 52281.81 88888.00 2010-03-07 05:43:00.402 066 18313.55 102.26 52281.88 88888.00 2010-03-07 05:43:00.902 066 18313.60 102.14 52281.91 88888.00 2010-03-07 05:43:01.402 066 18313.45 102.21 52281.91 88888.00 2010-03-07 05:43:01.902 066 18313.34 102.31 52282.00 88888.00 2010-03-07 05:43:02.402 066 18313.28 102.35 52282.08 88888.00 2010-03-07 05:43:02.902 066 18313.37 102.30 52282.08 88888.00 2010-03-07 05:43:03.402 066 18313.25 102.20 52282.01 88888.00 2010-03-07 05:43:03.902 066 18313.25 102.20 52281.95 88888.00 2010-03-07 05:43:04.402 066 18313.24 102.20 52281.85 88888.00 2010-03-07 05:43:04.902 066 18313.25 102.16 52281.88 88888.00 2010-03-07 05:43:05.402 066 18313.29 102.14 52281.92 88888.00 2010-03-07 05:43:05.902 066 18313.27 102.06 52281.92 88888.00 2010-03-07 05:43:06.402 066 18313.19 102.00 52281.91 88888.00 2010-03-07 05:43:06.902 066 18313.24 101.97 52281.90 88888.00 2010-03-07 05:43:07.402 066 18313.17 101.99 52281.94 88888.00 2010-03-07 05:43:07.902 066 18313.17 102.00 52282.00 88888.00 2010-03-07 05:43:08.402 066 18313.03 101.96 52281.98 88888.00 2010-03-07 05:43:08.902 066 18313.05 101.96 52281.89 88888.00 2010-03-07 05:43:09.402 066 18313.15 101.89 52281.92 88888.00 2010-03-07 05:43:09.902 066 18313.18 101.90 52281.95 88888.00 2010-03-07 05:43:10.402 066 18313.13 101.88 52281.91 88888.00 2010-03-07 05:43:10.902 066 18313.15 101.96 52281.91 88888.00 2010-03-07 05:43:11.402 066 18313.06 101.97 52281.93 88888.00 2010-03-07 05:43:11.902 066 18312.91 101.94 52282.03 88888.00 2010-03-07 05:43:12.402 066 18312.95 101.83 52282.15 88888.00 2010-03-07 05:43:12.902 066 18312.85 101.70 52282.12 88888.00 2010-03-07 05:43:13.402 066 18312.86 101.71 52282.10 88888.00 2010-03-07 05:43:13.902 066 18312.90 101.77 52282.15 88888.00 2010-03-07 05:43:14.402 066 18312.94 101.84 52282.10 88888.00 2010-03-07 05:43:14.902 066 18312.97 101.89 52282.00 88888.00 2010-03-07 05:43:15.402 066 18312.93 101.89 52282.06 88888.00 2010-03-07 05:43:15.902 066 18312.88 101.86 52282.03 88888.00 2010-03-07 05:43:16.402 066 18312.87 101.82 52281.98 88888.00 2010-03-07 05:43:16.902 066 18312.91 101.73 52282.03 88888.00 2010-03-07 05:43:17.402 066 18312.87 101.77 52281.96 88888.00 2010-03-07 05:43:17.902 066 18312.92 101.78 52281.78 88888.00 2010-03-07 05:43:18.402 066 18312.92 101.86 52281.80 88888.00 2010-03-07 05:43:18.902 066 18312.82 101.72 52281.98 88888.00 2010-03-07 05:43:19.402 066 18312.95 101.53 52282.00 88888.00 2010-03-07 05:43:19.902 066 18313.02 101.45 52282.06 88888.00 2010-03-07 05:43:20.402 066 18312.91 101.50 52282.10 88888.00 2010-03-07 05:43:20.902 066 18312.94 101.55 52282.13 88888.00 2010-03-07 05:43:21.402 066 18313.05 101.54 52282.11 88888.00 2010-03-07 05:43:21.902 066 18313.04 101.59 52282.22 88888.00 2010-03-07 05:43:22.402 066 18313.04 101.72 52282.23 88888.00 2010-03-07 05:43:22.902 066 18312.95 101.65 52282.25 88888.00 2010-03-07 05:43:23.402 066 18312.87 101.57 52282.18 88888.00 2010-03-07 05:43:23.902 066 18312.98 101.65 52282.16 88888.00 2010-03-07 05:43:24.402 066 18312.97 101.68 52282.01 88888.00 2010-03-07 05:43:24.902 066 18312.96 101.66 52281.95 88888.00 2010-03-07 05:43:25.402 066 18312.99 101.51 52281.95 88888.00 2010-03-07 05:43:25.902 066 18313.02 101.51 52282.00 88888.00 2010-03-07 05:43:26.402 066 18313.01 101.61 52282.04 88888.00 2010-03-07 05:43:26.902 066 18312.96 101.51 52282.07 88888.00 2010-03-07 05:43:27.402 066 18312.99 101.29 52282.08 88888.00 2010-03-07 05:43:27.902 066 18312.96 101.50 52281.99 88888.00 2010-03-07 05:43:28.402 066 18312.91 101.48 52282.06 88888.00 2010-03-07 05:43:28.902 066 18312.85 101.37 52282.22 88888.00 2010-03-07 05:43:29.402 066 18312.99 101.17 52282.24 88888.00 2010-03-07 05:43:29.902 066 18313.13 101.03 52282.23 88888.00 2010-03-07 05:43:30.402 066 18313.08 101.09 52282.06 88888.00 2010-03-07 05:43:30.902 066 18313.06 101.24 52282.03 88888.00 2010-03-07 05:43:31.402 066 18313.06 101.30 52281.95 88888.00 2010-03-07 05:43:31.902 066 18312.96 101.23 52281.83 88888.00 2010-03-07 05:43:32.402 066 18313.03 101.21 52281.91 88888.00 2010-03-07 05:43:32.902 066 18312.99 101.06 52281.87 88888.00 2010-03-07 05:43:33.402 066 18312.96 101.02 52281.87 88888.00 2010-03-07 05:43:33.902 066 18312.93 101.15 52281.95 88888.00 2010-03-07 05:43:34.402 066 18313.05 101.18 52281.98 88888.00 2010-03-07 05:43:34.902 066 18313.06 101.25 52281.89 88888.00 2010-03-07 05:43:35.402 066 18313.07 101.20 52281.94 88888.00 2010-03-07 05:43:35.902 066 18313.12 101.22 52281.91 88888.00 2010-03-07 05:43:36.402 066 18313.10 101.16 52281.80 88888.00 2010-03-07 05:43:36.902 066 18313.14 101.15 52281.78 88888.00 2010-03-07 05:43:37.402 066 18313.21 100.94 52281.76 88888.00 2010-03-07 05:43:37.902 066 18313.17 100.87 52281.75 88888.00 2010-03-07 05:43:38.402 066 18313.19 100.87 52281.76 88888.00 2010-03-07 05:43:38.902 066 18313.09 101.07 52281.83 88888.00 2010-03-07 05:43:39.402 066 18313.12 101.05 52281.88 88888.00 2010-03-07 05:43:39.902 066 18313.21 100.98 52282.01 88888.00 2010-03-07 05:43:40.402 066 18313.09 101.03 52282.01 88888.00 2010-03-07 05:43:40.902 066 18312.94 100.89 52282.02 88888.00 2010-03-07 05:43:41.402 066 18312.92 100.86 52282.22 88888.00 2010-03-07 05:43:41.902 066 18312.93 100.79 52282.29 88888.00 2010-03-07 05:43:42.402 066 18312.99 100.66 52282.18 88888.00 2010-03-07 05:43:42.902 066 18313.02 100.79 52282.11 88888.00 2010-03-07 05:43:43.402 066 18312.98 100.87 52282.03 88888.00 2010-03-07 05:43:43.902 066 18313.10 100.96 52282.11 88888.00 2010-03-07 05:43:44.402 066 18313.07 100.98 52282.04 88888.00 2010-03-07 05:43:44.902 066 18313.01 100.82 52282.12 88888.00 2010-03-07 05:43:45.402 066 18313.03 100.65 52282.22 88888.00 2010-03-07 05:43:45.902 066 18313.08 100.81 52282.28 88888.00 2010-03-07 05:43:46.402 066 18313.12 100.87 52282.24 88888.00 2010-03-07 05:43:46.902 066 18313.09 100.85 52282.18 88888.00 2010-03-07 05:43:47.402 066 18313.07 100.74 52282.20 88888.00 2010-03-07 05:43:47.902 066 18313.08 100.70 52282.18 88888.00 2010-03-07 05:43:48.402 066 18313.06 100.68 52282.20 88888.00 2010-03-07 05:43:48.902 066 18313.15 100.68 52282.27 88888.00 2010-03-07 05:43:49.402 066 18313.18 100.72 52282.29 88888.00 2010-03-07 05:43:49.902 066 18313.07 100.71 52282.30 88888.00 2010-03-07 05:43:50.402 066 18313.10 100.68 52282.35 88888.00 2010-03-07 05:43:50.902 066 18313.15 100.71 52282.39 88888.00 2010-03-07 05:43:51.402 066 18313.21 100.59 52282.38 88888.00 2010-03-07 05:43:51.902 066 18313.18 100.58 52282.39 88888.00 2010-03-07 05:43:52.402 066 18313.09 100.58 52282.41 88888.00 2010-03-07 05:43:52.902 066 18313.04 100.56 52282.49 88888.00 2010-03-07 05:43:53.402 066 18313.05 100.58 52282.49 88888.00 2010-03-07 05:43:53.902 066 18313.04 100.54 52282.36 88888.00 2010-03-07 05:43:54.402 066 18313.02 100.39 52282.23 88888.00 2010-03-07 05:43:54.902 066 18312.88 100.36 52282.33 88888.00 2010-03-07 05:43:55.402 066 18312.73 100.28 52282.33 88888.00 2010-03-07 05:43:55.902 066 18312.73 100.23 52282.41 88888.00 2010-03-07 05:43:56.402 066 18312.81 100.30 52282.52 88888.00 2010-03-07 05:43:56.902 066 18312.84 100.30 52282.53 88888.00 2010-03-07 05:43:57.402 066 18312.92 100.37 52282.45 88888.00 2010-03-07 05:43:57.902 066 18312.92 100.56 52282.45 88888.00 2010-03-07 05:43:58.402 066 18312.93 100.66 52282.39 88888.00 2010-03-07 05:43:58.902 066 18312.86 100.63 52282.39 88888.00 2010-03-07 05:43:59.402 066 18312.91 100.59 52282.42 88888.00 2010-03-07 05:43:59.902 066 18312.96 100.55 52282.42 88888.00 2010-03-07 05:44:00.402 066 18312.95 100.54 52282.39 88888.00 2010-03-07 05:44:00.902 066 18312.97 100.51 52282.53 88888.00 2010-03-07 05:44:01.402 066 18313.10 100.55 52282.60 88888.00 2010-03-07 05:44:01.902 066 18313.24 100.58 52282.47 88888.00 2010-03-07 05:44:02.402 066 18313.15 100.55 52282.29 88888.00 2010-03-07 05:44:02.902 066 18312.99 100.37 52282.02 88888.00 2010-03-07 05:44:03.402 066 18313.09 100.45 52281.96 88888.00 2010-03-07 05:44:03.902 066 18313.04 100.57 52282.04 88888.00 2010-03-07 05:44:04.402 066 18312.98 100.57 52282.11 88888.00 2010-03-07 05:44:04.902 066 18312.97 100.59 52282.16 88888.00 2010-03-07 05:44:05.402 066 18313.09 100.56 52282.18 88888.00 2010-03-07 05:44:05.902 066 18313.12 100.50 52282.28 88888.00 2010-03-07 05:44:06.402 066 18313.06 100.42 52282.29 88888.00 2010-03-07 05:44:06.902 066 18313.08 100.40 52282.28 88888.00 2010-03-07 05:44:07.402 066 18313.10 100.36 52282.26 88888.00 2010-03-07 05:44:07.902 066 18313.18 100.35 52282.46 88888.00 2010-03-07 05:44:08.402 066 18313.04 100.32 52282.45 88888.00 2010-03-07 05:44:08.902 066 18313.02 100.26 52282.53 88888.00 2010-03-07 05:44:09.402 066 18312.96 100.28 52282.61 88888.00 2010-03-07 05:44:09.902 066 18313.06 100.34 52282.54 88888.00 2010-03-07 05:44:10.402 066 18313.06 100.31 52282.64 88888.00 2010-03-07 05:44:10.902 066 18313.09 100.24 52282.63 88888.00 2010-03-07 05:44:11.402 066 18313.03 100.19 52282.70 88888.00 2010-03-07 05:44:11.902 066 18313.02 100.17 52282.70 88888.00 2010-03-07 05:44:12.402 066 18313.01 100.22 52282.70 88888.00 2010-03-07 05:44:12.902 066 18313.02 100.20 52282.78 88888.00 2010-03-07 05:44:13.402 066 18313.01 100.22 52282.74 88888.00 2010-03-07 05:44:13.902 066 18313.02 100.25 52282.73 88888.00 2010-03-07 05:44:14.402 066 18313.06 100.30 52282.66 88888.00 2010-03-07 05:44:14.902 066 18313.02 100.21 52282.62 88888.00 2010-03-07 05:44:15.402 066 18312.95 100.29 52282.54 88888.00 2010-03-07 05:44:15.902 066 18313.01 100.23 52282.60 88888.00 2010-03-07 05:44:16.402 066 18312.96 99.98 52282.54 88888.00 2010-03-07 05:44:16.902 066 18312.93 99.85 52282.53 88888.00 2010-03-07 05:44:17.402 066 18312.95 99.91 52282.61 88888.00 2010-03-07 05:44:17.902 066 18312.87 99.97 52282.68 88888.00 2010-03-07 05:44:18.402 066 18312.82 99.89 52282.78 88888.00 2010-03-07 05:44:18.902 066 18312.82 99.85 52282.87 88888.00 2010-03-07 05:44:19.402 066 18312.93 99.78 52282.83 88888.00 2010-03-07 05:44:19.902 066 18312.91 99.81 52282.92 88888.00 2010-03-07 05:44:20.402 066 18312.86 99.86 52282.93 88888.00 2010-03-07 05:44:20.902 066 18312.86 99.92 52282.85 88888.00 2010-03-07 05:44:21.402 066 18312.80 99.88 52282.71 88888.00 2010-03-07 05:44:21.902 066 18312.69 99.85 52282.51 88888.00 2010-03-07 05:44:22.402 066 18312.75 99.89 52282.57 88888.00 2010-03-07 05:44:22.902 066 18312.67 99.89 52282.72 88888.00 2010-03-07 05:44:23.402 066 18312.58 99.89 52282.62 88888.00 2010-03-07 05:44:23.902 066 18312.52 99.87 52282.62 88888.00 2010-03-07 05:44:24.402 066 18312.59 99.84 52282.64 88888.00 2010-03-07 05:44:24.902 066 18312.54 99.90 52282.70 88888.00 2010-03-07 05:44:25.402 066 18312.54 99.88 52282.68 88888.00 2010-03-07 05:44:25.902 066 18312.52 99.89 52282.59 88888.00 2010-03-07 05:44:26.402 066 18312.54 99.98 52282.53 88888.00 2010-03-07 05:44:26.902 066 18312.63 99.98 52282.71 88888.00 2010-03-07 05:44:27.402 066 18312.54 100.00 52282.66 88888.00 2010-03-07 05:44:27.902 066 18312.58 99.96 52282.56 88888.00 2010-03-07 05:44:28.402 066 18312.60 100.00 52282.58 88888.00 2010-03-07 05:44:28.902 066 18312.65 100.03 52282.68 88888.00 2010-03-07 05:44:29.402 066 18312.66 100.01 52282.74 88888.00 2010-03-07 05:44:29.902 066 18312.50 99.95 52282.64 88888.00 2010-03-07 05:44:30.402 066 18312.56 99.97 52282.61 88888.00 2010-03-07 05:44:30.902 066 18312.54 99.94 52282.60 88888.00 2010-03-07 05:44:31.402 066 18312.55 100.09 52282.61 88888.00 2010-03-07 05:44:31.902 066 18312.61 100.22 52282.53 88888.00 2010-03-07 05:44:32.402 066 18312.60 100.24 52282.58 88888.00 2010-03-07 05:44:32.902 066 18312.51 100.28 52282.53 88888.00 2010-03-07 05:44:33.402 066 18312.53 100.30 52282.49 88888.00 2010-03-07 05:44:33.902 066 18312.49 100.24 52282.54 88888.00 2010-03-07 05:44:34.402 066 18312.42 100.19 52282.54 88888.00 2010-03-07 05:44:34.902 066 18312.42 100.16 52282.52 88888.00 2010-03-07 05:44:35.402 066 18312.41 100.30 52282.61 88888.00 2010-03-07 05:44:35.902 066 18312.32 100.24 52282.60 88888.00 2010-03-07 05:44:36.402 066 18312.27 100.22 52282.68 88888.00 2010-03-07 05:44:36.902 066 18312.28 100.24 52282.69 88888.00 2010-03-07 05:44:37.402 066 18312.37 100.24 52282.68 88888.00 2010-03-07 05:44:37.902 066 18312.27 100.22 52282.66 88888.00 2010-03-07 05:44:38.402 066 18312.28 100.20 52282.68 88888.00 2010-03-07 05:44:38.902 066 18312.28 100.17 52282.65 88888.00 2010-03-07 05:44:39.402 066 18312.19 100.17 52282.63 88888.00 2010-03-07 05:44:39.902 066 18312.21 100.14 52282.64 88888.00 2010-03-07 05:44:40.402 066 18312.29 100.24 52282.58 88888.00 2010-03-07 05:44:40.902 066 18312.27 100.29 52282.62 88888.00 2010-03-07 05:44:41.402 066 18312.22 100.31 52282.75 88888.00 2010-03-07 05:44:41.902 066 18312.19 100.19 52282.75 88888.00 2010-03-07 05:44:42.402 066 18312.20 100.21 52282.71 88888.00 2010-03-07 05:44:42.902 066 18312.18 100.34 52282.52 88888.00 2010-03-07 05:44:43.402 066 18312.22 100.42 52282.52 88888.00 2010-03-07 05:44:43.902 066 18312.36 100.36 52282.64 88888.00 2010-03-07 05:44:44.402 066 18312.40 100.31 52282.68 88888.00 2010-03-07 05:44:44.902 066 18312.34 100.18 52282.52 88888.00 2010-03-07 05:44:45.402 066 18312.22 100.04 52282.60 88888.00 2010-03-07 05:44:45.902 066 18312.16 100.11 52282.54 88888.00 2010-03-07 05:44:46.402 066 18312.09 100.24 52282.68 88888.00 2010-03-07 05:44:46.902 066 18311.94 100.25 52282.76 88888.00 2010-03-07 05:44:47.402 066 18312.05 100.25 52282.81 88888.00 2010-03-07 05:44:47.902 066 18312.09 100.16 52282.88 88888.00 2010-03-07 05:44:48.402 066 18311.99 100.13 52282.78 88888.00 2010-03-07 05:44:48.902 066 18311.99 100.15 52282.69 88888.00 2010-03-07 05:44:49.402 066 18311.93 100.18 52282.58 88888.00 2010-03-07 05:44:49.902 066 18311.88 100.08 52282.68 88888.00 2010-03-07 05:44:50.402 066 18311.96 99.86 52282.70 88888.00 2010-03-07 05:44:50.902 066 18311.94 100.08 52282.73 88888.00 2010-03-07 05:44:51.402 066 18311.87 100.16 52282.64 88888.00 2010-03-07 05:44:51.902 066 18311.89 100.19 52282.65 88888.00 2010-03-07 05:44:52.402 066 18311.97 100.29 52282.75 88888.00 2010-03-07 05:44:52.902 066 18311.89 100.32 52282.66 88888.00 2010-03-07 05:44:53.402 066 18311.84 100.29 52282.65 88888.00 2010-03-07 05:44:53.902 066 18311.95 100.22 52282.54 88888.00 2010-03-07 05:44:54.402 066 18311.99 100.31 52282.60 88888.00 2010-03-07 05:44:54.902 066 18311.93 100.32 52282.61 88888.00 2010-03-07 05:44:55.402 066 18311.79 100.34 52282.64 88888.00 2010-03-07 05:44:55.902 066 18311.78 100.18 52282.66 88888.00 2010-03-07 05:44:56.402 066 18311.91 100.20 52282.58 88888.00 2010-03-07 05:44:56.902 066 18311.85 100.15 52282.62 88888.00 2010-03-07 05:44:57.402 066 18311.89 100.10 52282.61 88888.00 2010-03-07 05:44:57.902 066 18311.95 99.95 52282.57 88888.00 2010-03-07 05:44:58.402 066 18311.84 99.98 52282.64 88888.00 2010-03-07 05:44:58.902 066 18311.84 100.02 52282.72 88888.00 2010-03-07 05:44:59.402 066 18311.75 99.98 52282.63 88888.00 2010-03-07 05:44:59.902 066 18311.73 99.88 52282.62 88888.00 2010-03-07 05:45:00.402 066 18311.68 99.87 52282.50 88888.00 2010-03-07 05:45:00.902 066 18311.73 99.86 52282.43 88888.00 2010-03-07 05:45:01.402 066 18311.74 99.82 52282.36 88888.00 2010-03-07 05:45:01.902 066 18311.85 99.92 52282.35 88888.00 2010-03-07 05:45:02.402 066 18311.87 100.00 52282.51 88888.00 2010-03-07 05:45:02.902 066 18311.84 99.90 52282.53 88888.00 2010-03-07 05:45:03.402 066 18311.83 99.82 52282.47 88888.00 2010-03-07 05:45:03.902 066 18311.83 99.90 52282.38 88888.00 2010-03-07 05:45:04.402 066 18311.76 99.89 52282.52 88888.00 2010-03-07 05:45:04.902 066 18311.67 99.86 52282.57 88888.00 2010-03-07 05:45:05.402 066 18311.78 99.87 52282.59 88888.00 2010-03-07 05:45:05.902 066 18311.90 99.78 52282.65 88888.00 2010-03-07 05:45:06.402 066 18311.84 99.83 52282.68 88888.00 2010-03-07 05:45:06.902 066 18311.83 99.80 52282.78 88888.00 2010-03-07 05:45:07.402 066 18311.80 99.84 52282.71 88888.00 2010-03-07 05:45:07.902 066 18311.74 99.85 52282.64 88888.00 2010-03-07 05:45:08.402 066 18311.74 99.90 52282.61 88888.00 2010-03-07 05:45:08.902 066 18311.72 99.86 52282.68 88888.00 2010-03-07 05:45:09.402 066 18311.68 99.87 52282.73 88888.00 2010-03-07 05:45:09.902 066 18311.65 99.90 52282.68 88888.00 2010-03-07 05:45:10.402 066 18311.65 99.91 52282.65 88888.00 2010-03-07 05:45:10.902 066 18311.63 99.99 52282.62 88888.00 2010-03-07 05:45:11.402 066 18311.67 100.06 52282.59 88888.00 2010-03-07 05:45:11.902 066 18311.61 100.05 52282.65 88888.00 2010-03-07 05:45:12.402 066 18311.65 99.98 52282.70 88888.00 2010-03-07 05:45:12.902 066 18311.63 99.99 52282.58 88888.00 2010-03-07 05:45:13.402 066 18311.57 99.97 52282.63 88888.00 2010-03-07 05:45:13.902 066 18311.56 100.01 52282.61 88888.00 2010-03-07 05:45:14.402 066 18311.57 99.88 52282.71 88888.00 2010-03-07 05:45:14.902 066 18311.63 99.95 52282.78 88888.00 2010-03-07 05:45:15.402 066 18311.57 100.00 52282.78 88888.00 2010-03-07 05:45:15.902 066 18311.53 100.05 52282.78 88888.00 2010-03-07 05:45:16.402 066 18311.55 100.13 52282.78 88888.00 2010-03-07 05:45:16.902 066 18311.50 100.13 52282.85 88888.00 2010-03-07 05:45:17.402 066 18311.56 100.10 52282.96 88888.00 2010-03-07 05:45:17.902 066 18311.46 100.14 52283.04 88888.00 2010-03-07 05:45:18.402 066 18311.45 100.19 52283.03 88888.00 2010-03-07 05:45:18.902 066 18311.50 100.17 52283.00 88888.00 2010-03-07 05:45:19.402 066 18311.55 100.14 52282.99 88888.00 2010-03-07 05:45:19.902 066 18311.57 100.15 52283.03 88888.00 2010-03-07 05:45:20.402 066 18311.50 100.22 52283.10 88888.00 2010-03-07 05:45:20.902 066 18311.47 100.22 52283.19 88888.00 2010-03-07 05:45:21.402 066 18311.52 100.22 52282.89 88888.00 2010-03-07 05:45:21.902 066 18311.57 100.23 52282.84 88888.00 2010-03-07 05:45:22.402 066 18311.54 100.30 52282.85 88888.00 2010-03-07 05:45:22.902 066 18311.42 100.34 52282.98 88888.00 2010-03-07 05:45:23.402 066 18311.38 100.35 52283.12 88888.00 2010-03-07 05:45:23.902 066 18311.34 100.36 52283.08 88888.00 2010-03-07 05:45:24.402 066 18311.27 100.44 52283.00 88888.00 2010-03-07 05:45:24.902 066 18311.22 100.45 52282.98 88888.00 2010-03-07 05:45:25.402 066 18311.21 100.53 52282.89 88888.00 2010-03-07 05:45:25.902 066 18311.27 100.50 52282.86 88888.00 2010-03-07 05:45:26.402 066 18311.34 100.42 52282.77 88888.00 2010-03-07 05:45:26.902 066 18311.22 100.43 52282.82 88888.00 2010-03-07 05:45:27.402 066 18311.29 100.43 52282.85 88888.00 2010-03-07 05:45:27.902 066 18311.25 100.48 52283.00 88888.00 2010-03-07 05:45:28.402 066 18311.13 100.51 52283.03 88888.00 2010-03-07 05:45:28.902 066 18311.11 100.59 52283.05 88888.00 2010-03-07 05:45:29.402 066 18311.15 100.55 52283.16 88888.00 2010-03-07 05:45:29.902 066 18311.20 100.50 52283.16 88888.00 2010-03-07 05:45:30.402 066 18311.19 100.53 52283.14 88888.00 2010-03-07 05:45:30.902 066 18311.24 100.56 52283.14 88888.00 2010-03-07 05:45:31.402 066 18311.34 100.56 52283.09 88888.00 2010-03-07 05:45:31.902 066 18311.35 100.55 52283.14 88888.00 2010-03-07 05:45:32.402 066 18311.23 100.56 52282.99 88888.00 2010-03-07 05:45:32.902 066 18311.18 100.61 52282.97 88888.00 2010-03-07 05:45:33.402 066 18311.13 100.57 52282.96 88888.00 2010-03-07 05:45:33.902 066 18311.22 100.48 52282.93 88888.00 2010-03-07 05:45:34.402 066 18311.21 100.48 52282.84 88888.00 2010-03-07 05:45:34.902 066 18310.95 100.49 52282.83 88888.00 2010-03-07 05:45:35.402 066 18311.02 100.57 52282.85 88888.00 2010-03-07 05:45:35.902 066 18311.06 100.55 52282.85 88888.00 2010-03-07 05:45:36.402 066 18311.09 100.52 52282.86 88888.00 2010-03-07 05:45:36.902 066 18311.19 100.58 52282.81 88888.00 2010-03-07 05:45:37.402 066 18311.18 100.50 52282.84 88888.00 2010-03-07 05:45:37.902 066 18311.21 100.43 52282.76 88888.00 2010-03-07 05:45:38.402 066 18311.17 100.47 52282.78 88888.00 2010-03-07 05:45:38.902 066 18311.13 100.53 52282.75 88888.00 2010-03-07 05:45:39.402 066 18311.18 100.48 52282.89 88888.00 2010-03-07 05:45:39.902 066 18311.07 100.46 52282.95 88888.00 2010-03-07 05:45:40.402 066 18311.11 100.43 52282.86 88888.00 2010-03-07 05:45:40.902 066 18311.19 100.51 52282.86 88888.00 2010-03-07 05:45:41.402 066 18311.14 100.43 52282.83 88888.00 2010-03-07 05:45:41.902 066 18311.20 100.36 52282.86 88888.00 2010-03-07 05:45:42.402 066 18311.24 100.36 52282.88 88888.00 2010-03-07 05:45:42.902 066 18311.25 100.35 52282.78 88888.00 2010-03-07 05:45:43.402 066 18311.17 100.34 52282.73 88888.00 2010-03-07 05:45:43.902 066 18311.14 100.32 52282.82 88888.00 2010-03-07 05:45:44.402 066 18311.00 100.33 52282.80 88888.00 2010-03-07 05:45:44.902 066 18311.11 100.24 52282.78 88888.00 2010-03-07 05:45:45.402 066 18311.08 100.21 52282.88 88888.00 2010-03-07 05:45:45.902 066 18311.02 100.26 52282.89 88888.00 2010-03-07 05:45:46.402 066 18311.11 100.29 52282.95 88888.00 2010-03-07 05:45:46.902 066 18311.23 100.26 52282.93 88888.00 2010-03-07 05:45:47.402 066 18311.23 100.26 52282.94 88888.00 2010-03-07 05:45:47.902 066 18311.15 100.24 52282.92 88888.00 2010-03-07 05:45:48.402 066 18311.15 100.21 52283.03 88888.00 2010-03-07 05:45:48.902 066 18311.06 100.15 52283.00 88888.00 2010-03-07 05:45:49.402 066 18310.97 100.12 52283.11 88888.00 2010-03-07 05:45:49.902 066 18310.91 100.12 52283.07 88888.00 2010-03-07 05:45:50.402 066 18310.88 100.08 52283.11 88888.00 2010-03-07 05:45:50.902 066 18310.90 100.13 52283.11 88888.00 2010-03-07 05:45:51.402 066 18310.93 100.12 52283.06 88888.00 2010-03-07 05:45:51.902 066 18310.92 100.08 52283.09 88888.00 2010-03-07 05:45:52.402 066 18311.08 100.05 52283.06 88888.00 2010-03-07 05:45:52.902 066 18311.12 99.97 52283.00 88888.00 2010-03-07 05:45:53.402 066 18311.08 99.92 52282.78 88888.00 2010-03-07 05:45:53.902 066 18311.07 99.95 52282.91 88888.00 2010-03-07 05:45:54.402 066 18311.06 99.89 52283.11 88888.00 2010-03-07 05:45:54.902 066 18311.11 99.90 52283.15 88888.00 2010-03-07 05:45:55.402 066 18310.93 99.89 52283.09 88888.00 2010-03-07 05:45:55.902 066 18310.89 99.88 52283.06 88888.00 2010-03-07 05:45:56.402 066 18310.86 99.86 52283.12 88888.00 2010-03-07 05:45:56.902 066 18310.93 99.84 52283.06 88888.00 2010-03-07 05:45:57.402 066 18310.97 99.92 52282.98 88888.00 2010-03-07 05:45:57.902 066 18310.97 99.92 52283.05 88888.00 2010-03-07 05:45:58.402 066 18310.91 99.91 52283.04 88888.00 2010-03-07 05:45:58.902 066 18310.85 99.98 52282.99 88888.00 2010-03-07 05:45:59.402 066 18310.95 100.01 52283.01 88888.00 2010-03-07 05:45:59.902 066 18310.91 100.02 52283.05 88888.00 2010-03-07 05:46:00.402 066 18310.80 100.05 52282.98 88888.00 2010-03-07 05:46:00.902 066 18310.77 99.88 52283.00 88888.00 2010-03-07 05:46:01.402 066 18310.76 99.82 52282.98 88888.00 2010-03-07 05:46:01.902 066 18310.68 99.88 52283.09 88888.00 2010-03-07 05:46:02.402 066 18310.76 99.80 52283.09 88888.00 2010-03-07 05:46:02.902 066 18310.76 99.77 52282.84 88888.00 2010-03-07 05:46:03.402 066 18310.63 99.89 52282.92 88888.00 2010-03-07 05:46:03.902 066 18310.75 99.72 52282.91 88888.00 2010-03-07 05:46:04.402 066 18310.80 99.65 52282.89 88888.00 2010-03-07 05:46:04.902 066 18310.70 99.76 52282.89 88888.00 2010-03-07 05:46:05.402 066 18310.68 99.77 52282.99 88888.00 2010-03-07 05:46:05.902 066 18310.64 99.80 52283.07 88888.00 2010-03-07 05:46:06.402 066 18310.73 99.81 52283.06 88888.00 2010-03-07 05:46:06.902 066 18310.70 99.71 52283.06 88888.00 2010-03-07 05:46:07.402 066 18310.64 99.62 52283.06 88888.00 2010-03-07 05:46:07.902 066 18310.63 99.65 52283.11 88888.00 2010-03-07 05:46:08.402 066 18310.73 99.72 52283.11 88888.00 2010-03-07 05:46:08.902 066 18310.68 99.71 52283.21 88888.00 2010-03-07 05:46:09.402 066 18310.66 99.80 52283.16 88888.00 2010-03-07 05:46:09.902 066 18310.63 99.73 52283.11 88888.00 2010-03-07 05:46:10.402 066 18310.75 99.73 52283.22 88888.00 2010-03-07 05:46:10.902 066 18310.69 99.69 52283.18 88888.00 2010-03-07 05:46:11.402 066 18310.54 99.67 52283.14 88888.00 2010-03-07 05:46:11.902 066 18310.63 99.67 52283.26 88888.00 2010-03-07 05:46:12.402 066 18310.55 99.72 52283.24 88888.00 2010-03-07 05:46:12.902 066 18310.57 99.75 52283.20 88888.00 2010-03-07 05:46:13.402 066 18310.57 99.75 52283.16 88888.00 2010-03-07 05:46:13.902 066 18310.57 99.72 52283.11 88888.00 2010-03-07 05:46:14.402 066 18310.49 99.68 52282.92 88888.00 2010-03-07 05:46:14.902 066 18310.51 99.68 52282.93 88888.00 2010-03-07 05:46:15.402 066 18310.49 99.64 52282.96 88888.00 2010-03-07 05:46:15.902 066 18310.45 99.67 52283.04 88888.00 2010-03-07 05:46:16.402 066 18310.42 99.68 52283.15 88888.00 2010-03-07 05:46:16.902 066 18310.31 99.66 52283.14 88888.00 2010-03-07 05:46:17.402 066 18310.26 99.66 52283.10 88888.00 2010-03-07 05:46:17.902 066 18310.34 99.65 52283.05 88888.00 2010-03-07 05:46:18.402 066 18310.38 99.55 52282.98 88888.00 2010-03-07 05:46:18.902 066 18310.28 99.50 52282.94 88888.00 2010-03-07 05:46:19.402 066 18310.30 99.61 52282.98 88888.00 2010-03-07 05:46:19.902 066 18310.20 99.58 52282.99 88888.00 2010-03-07 05:46:20.402 066 18310.12 99.58 52282.98 88888.00 2010-03-07 05:46:20.902 066 18310.19 99.51 52282.98 88888.00 2010-03-07 05:46:21.402 066 18310.31 99.53 52282.94 88888.00 2010-03-07 05:46:21.902 066 18310.21 99.53 52282.93 88888.00 2010-03-07 05:46:22.402 066 18310.14 99.56 52282.92 88888.00 2010-03-07 05:46:22.902 066 18310.21 99.63 52282.99 88888.00 2010-03-07 05:46:23.402 066 18310.22 99.64 52282.89 88888.00 2010-03-07 05:46:23.902 066 18310.02 99.61 52282.83 88888.00 2010-03-07 05:46:24.402 066 18310.02 99.66 52282.85 88888.00 2010-03-07 05:46:24.902 066 18310.03 99.76 52282.92 88888.00 2010-03-07 05:46:25.402 066 18310.14 99.70 52282.96 88888.00 2010-03-07 05:46:25.902 066 18310.17 99.71 52283.01 88888.00 2010-03-07 05:46:26.402 066 18310.13 99.74 52283.09 88888.00 2010-03-07 05:46:26.902 066 18310.01 99.81 52283.05 88888.00 2010-03-07 05:46:27.402 066 18310.03 99.79 52282.92 88888.00 2010-03-07 05:46:27.902 066 18309.93 99.68 52282.93 88888.00 2010-03-07 05:46:28.402 066 18309.89 99.62 52282.92 88888.00 2010-03-07 05:46:28.902 066 18309.89 99.61 52282.87 88888.00 2010-03-07 05:46:29.402 066 18309.91 99.64 52282.76 88888.00 2010-03-07 05:46:29.902 066 18309.90 99.52 52282.72 88888.00 2010-03-07 05:46:30.402 066 18309.83 99.49 52282.83 88888.00 2010-03-07 05:46:30.902 066 18309.75 99.36 52282.96 88888.00 2010-03-07 05:46:31.402 066 18309.88 99.42 52282.93 88888.00 2010-03-07 05:46:31.902 066 18309.89 99.51 52282.87 88888.00 2010-03-07 05:46:32.402 066 18309.87 99.51 52282.93 88888.00 2010-03-07 05:46:32.902 066 18309.82 99.43 52282.95 88888.00 2010-03-07 05:46:33.402 066 18309.73 99.42 52283.06 88888.00 2010-03-07 05:46:33.902 066 18309.83 99.50 52283.00 88888.00 2010-03-07 05:46:34.402 066 18309.88 99.43 52283.03 88888.00 2010-03-07 05:46:34.902 066 18309.82 99.50 52282.98 88888.00 2010-03-07 05:46:35.402 066 18309.71 99.41 52282.82 88888.00 2010-03-07 05:46:35.902 066 18309.65 99.42 52282.82 88888.00 2010-03-07 05:46:36.402 066 18309.67 99.36 52282.91 88888.00 2010-03-07 05:46:36.902 066 18309.67 99.36 52282.81 88888.00 2010-03-07 05:46:37.402 066 18309.76 99.36 52282.84 88888.00 2010-03-07 05:46:37.902 066 18309.75 99.40 52282.86 88888.00 2010-03-07 05:46:38.402 066 18309.59 99.36 52282.78 88888.00 2010-03-07 05:46:38.902 066 18309.56 99.25 52282.88 88888.00 2010-03-07 05:46:39.402 066 18309.57 99.26 52282.84 88888.00 2010-03-07 05:46:39.902 066 18309.56 99.32 52282.84 88888.00 2010-03-07 05:46:40.402 066 18309.47 99.21 52282.85 88888.00 2010-03-07 05:46:40.902 066 18309.37 99.20 52282.82 88888.00 2010-03-07 05:46:41.402 066 18309.39 99.16 52282.76 88888.00 2010-03-07 05:46:41.902 066 18309.40 99.11 52282.66 88888.00 2010-03-07 05:46:42.402 066 18309.40 99.08 52282.60 88888.00 2010-03-07 05:46:42.902 066 18309.36 99.03 52282.65 88888.00 2010-03-07 05:46:43.402 066 18309.45 99.01 52282.71 88888.00 2010-03-07 05:46:43.902 066 18309.52 98.96 52282.82 88888.00 2010-03-07 05:46:44.402 066 18309.47 98.97 52282.89 88888.00 2010-03-07 05:46:44.902 066 18309.41 99.05 52282.92 88888.00 2010-03-07 05:46:45.402 066 18309.38 99.06 52283.03 88888.00 2010-03-07 05:46:45.902 066 18309.39 99.07 52282.96 88888.00 2010-03-07 05:46:46.402 066 18309.33 98.99 52283.01 88888.00 2010-03-07 05:46:46.902 066 18309.29 98.99 52283.15 88888.00 2010-03-07 05:46:47.402 066 18309.30 99.04 52283.05 88888.00 2010-03-07 05:46:47.902 066 18309.32 99.05 52282.97 88888.00 2010-03-07 05:46:48.402 066 18309.39 99.06 52282.99 88888.00 2010-03-07 05:46:48.902 066 18309.35 99.04 52282.95 88888.00 2010-03-07 05:46:49.402 066 18309.33 99.03 52282.98 88888.00 2010-03-07 05:46:49.902 066 18309.36 99.12 52282.97 88888.00 2010-03-07 05:46:50.402 066 18309.36 99.15 52282.93 88888.00 2010-03-07 05:46:50.902 066 18309.36 99.08 52282.95 88888.00 2010-03-07 05:46:51.402 066 18309.34 99.12 52282.87 88888.00 2010-03-07 05:46:51.902 066 18309.28 99.06 52283.08 88888.00 2010-03-07 05:46:52.402 066 18309.33 99.03 52283.32 88888.00 2010-03-07 05:46:52.902 066 18309.37 99.02 52283.20 88888.00 2010-03-07 05:46:53.402 066 18309.34 98.98 52283.26 88888.00 2010-03-07 05:46:53.902 066 18309.40 99.03 52283.22 88888.00 2010-03-07 05:46:54.402 066 18309.27 99.00 52283.08 88888.00 2010-03-07 05:46:54.902 066 18309.27 99.00 52283.01 88888.00 2010-03-07 05:46:55.402 066 18309.26 98.99 52282.98 88888.00 2010-03-07 05:46:55.902 066 18309.33 99.03 52283.05 88888.00 2010-03-07 05:46:56.402 066 18309.33 99.02 52282.99 88888.00 2010-03-07 05:46:56.902 066 18309.25 99.00 52283.09 88888.00 2010-03-07 05:46:57.402 066 18309.23 98.89 52283.15 88888.00 2010-03-07 05:46:57.902 066 18309.16 98.91 52283.22 88888.00 2010-03-07 05:46:58.402 066 18309.18 98.92 52283.10 88888.00 2010-03-07 05:46:58.902 066 18309.11 99.04 52283.17 88888.00 2010-03-07 05:46:59.402 066 18309.11 99.12 52283.24 88888.00 2010-03-07 05:46:59.902 066 18309.17 99.03 52283.15 88888.00 2010-03-07 05:47:00.402 066 18309.15 98.95 52283.19 88888.00 2010-03-07 05:47:00.902 066 18309.04 98.98 52283.17 88888.00 2010-03-07 05:47:01.402 066 18309.10 99.05 52283.24 88888.00 2010-03-07 05:47:01.902 066 18309.10 99.06 52283.20 88888.00 2010-03-07 05:47:02.402 066 18309.04 99.00 52283.18 88888.00 2010-03-07 05:47:02.902 066 18309.01 99.02 52283.11 88888.00 2010-03-07 05:47:03.402 066 18309.03 99.05 52283.06 88888.00 2010-03-07 05:47:03.902 066 18309.05 99.03 52283.08 88888.00 2010-03-07 05:47:04.402 066 18309.00 99.03 52283.18 88888.00 2010-03-07 05:47:04.902 066 18308.97 99.00 52283.19 88888.00 2010-03-07 05:47:05.402 066 18308.99 99.07 52283.15 88888.00 2010-03-07 05:47:05.902 066 18309.00 99.08 52283.22 88888.00 2010-03-07 05:47:06.402 066 18308.99 99.06 52283.30 88888.00 2010-03-07 05:47:06.902 066 18309.12 99.03 52283.22 88888.00 2010-03-07 05:47:07.402 066 18309.03 99.02 52283.23 88888.00 2010-03-07 05:47:07.902 066 18308.94 99.06 52283.30 88888.00 2010-03-07 05:47:08.402 066 18308.99 99.11 52283.36 88888.00 2010-03-07 05:47:08.902 066 18309.00 99.19 52283.41 88888.00 2010-03-07 05:47:09.402 066 18309.12 99.22 52283.40 88888.00 2010-03-07 05:47:09.902 066 18309.17 99.22 52283.38 88888.00 2010-03-07 05:47:10.402 066 18309.16 99.26 52283.40 88888.00 2010-03-07 05:47:10.902 066 18309.04 99.31 52283.45 88888.00 2010-03-07 05:47:11.402 066 18308.97 99.32 52283.61 88888.00 2010-03-07 05:47:11.902 066 18308.99 99.30 52283.52 88888.00 2010-03-07 05:47:12.402 066 18308.90 99.26 52283.49 88888.00 2010-03-07 05:47:12.902 066 18308.96 99.22 52283.42 88888.00 2010-03-07 05:47:13.402 066 18309.04 99.26 52283.43 88888.00 2010-03-07 05:47:13.902 066 18309.10 99.29 52283.46 88888.00 2010-03-07 05:47:14.402 066 18309.12 99.24 52283.36 88888.00 2010-03-07 05:47:14.902 066 18309.04 99.29 52283.34 88888.00 2010-03-07 05:47:15.402 066 18309.00 99.23 52283.32 88888.00 2010-03-07 05:47:15.902 066 18308.91 99.31 52283.28 88888.00 2010-03-07 05:47:16.402 066 18308.95 99.40 52283.35 88888.00 2010-03-07 05:47:16.902 066 18308.97 99.38 52283.38 88888.00 2010-03-07 05:47:17.402 066 18309.05 99.34 52283.46 88888.00 2010-03-07 05:47:17.902 066 18308.96 99.41 52283.67 88888.00 2010-03-07 05:47:18.402 066 18308.93 99.37 52283.72 88888.00 2010-03-07 05:47:18.902 066 18308.90 99.41 52283.64 88888.00 2010-03-07 05:47:19.402 066 18309.01 99.43 52283.66 88888.00 2010-03-07 05:47:19.902 066 18309.07 99.51 52283.67 88888.00 2010-03-07 05:47:20.402 066 18309.00 99.50 52283.74 88888.00 2010-03-07 05:47:20.902 066 18308.99 99.47 52283.72 88888.00 2010-03-07 05:47:21.402 066 18308.94 99.38 52283.63 88888.00 2010-03-07 05:47:21.902 066 18308.87 99.43 52283.66 88888.00 2010-03-07 05:47:22.402 066 18309.01 99.42 52283.67 88888.00 2010-03-07 05:47:22.902 066 18308.94 99.49 52283.64 88888.00 2010-03-07 05:47:23.402 066 18308.82 99.59 52283.73 88888.00 2010-03-07 05:47:23.902 066 18308.79 99.59 52283.79 88888.00 2010-03-07 05:47:24.402 066 18308.85 99.48 52283.66 88888.00 2010-03-07 05:47:24.902 066 18308.95 99.55 52283.49 88888.00 2010-03-07 05:47:25.402 066 18308.94 99.58 52283.54 88888.00 2010-03-07 05:47:25.902 066 18308.95 99.64 52283.63 88888.00 2010-03-07 05:47:26.402 066 18308.99 99.70 52283.63 88888.00 2010-03-07 05:47:26.902 066 18309.03 99.68 52283.58 88888.00 2010-03-07 05:47:27.402 066 18308.97 99.66 52283.56 88888.00 2010-03-07 05:47:27.902 066 18308.83 99.70 52283.58 88888.00 2010-03-07 05:47:28.402 066 18308.97 99.71 52283.61 88888.00 2010-03-07 05:47:28.902 066 18309.07 99.74 52283.58 88888.00 2010-03-07 05:47:29.402 066 18309.00 99.73 52283.54 88888.00 2010-03-07 05:47:29.902 066 18308.93 99.72 52283.47 88888.00 2010-03-07 05:47:30.402 066 18308.82 99.72 52283.45 88888.00 2010-03-07 05:47:30.902 066 18308.78 99.73 52283.47 88888.00 2010-03-07 05:47:31.402 066 18309.02 99.72 52283.33 88888.00 2010-03-07 05:47:31.902 066 18309.00 99.71 52283.43 88888.00 2010-03-07 05:47:32.402 066 18308.97 99.65 52283.64 88888.00 2010-03-07 05:47:32.902 066 18309.03 99.78 52283.68 88888.00 2010-03-07 05:47:33.402 066 18309.04 99.85 52283.64 88888.00 2010-03-07 05:47:33.902 066 18308.99 99.89 52283.62 88888.00 2010-03-07 05:47:34.402 066 18308.95 99.95 52283.68 88888.00 2010-03-07 05:47:34.902 066 18308.92 99.87 52283.78 88888.00 2010-03-07 05:47:35.402 066 18308.96 99.90 52283.76 88888.00 2010-03-07 05:47:35.902 066 18308.95 99.85 52283.76 88888.00 2010-03-07 05:47:36.402 066 18309.02 99.82 52283.77 88888.00 2010-03-07 05:47:36.902 066 18309.03 99.80 52283.88 88888.00 2010-03-07 05:47:37.402 066 18308.95 99.82 52283.91 88888.00 2010-03-07 05:47:37.902 066 18309.04 99.84 52283.84 88888.00 2010-03-07 05:47:38.402 066 18309.04 99.90 52283.75 88888.00 2010-03-07 05:47:38.902 066 18309.10 99.94 52283.64 88888.00 2010-03-07 05:47:39.402 066 18308.97 99.99 52283.72 88888.00 2010-03-07 05:47:39.902 066 18308.94 99.97 52283.70 88888.00 2010-03-07 05:47:40.402 066 18308.93 100.03 52283.82 88888.00 2010-03-07 05:47:40.902 066 18309.00 100.08 52283.92 88888.00 2010-03-07 05:47:41.402 066 18309.01 100.07 52283.98 88888.00 2010-03-07 05:47:41.902 066 18308.99 99.96 52284.03 88888.00 2010-03-07 05:47:42.402 066 18308.96 99.89 52283.96 88888.00 2010-03-07 05:47:42.902 066 18308.94 99.89 52284.00 88888.00 2010-03-07 05:47:43.402 066 18309.02 99.92 52283.96 88888.00 2010-03-07 05:47:43.902 066 18308.97 100.01 52283.97 88888.00 2010-03-07 05:47:44.402 066 18308.96 100.03 52284.01 88888.00 2010-03-07 05:47:44.902 066 18308.95 99.95 52284.03 88888.00 2010-03-07 05:47:45.402 066 18309.03 99.86 52283.93 88888.00 2010-03-07 05:47:45.902 066 18309.06 99.89 52283.88 88888.00 2010-03-07 05:47:46.402 066 18309.03 99.91 52283.91 88888.00 2010-03-07 05:47:46.902 066 18308.93 99.96 52283.93 88888.00 2010-03-07 05:47:47.402 066 18308.99 99.97 52283.81 88888.00 2010-03-07 05:47:47.902 066 18308.95 99.96 52283.87 88888.00 2010-03-07 05:47:48.402 066 18308.84 99.99 52283.92 88888.00 2010-03-07 05:47:48.902 066 18308.92 99.99 52283.98 88888.00 2010-03-07 05:47:49.402 066 18309.01 100.00 52283.91 88888.00 2010-03-07 05:47:49.902 066 18309.08 100.07 52283.97 88888.00 2010-03-07 05:47:50.402 066 18309.03 100.11 52283.93 88888.00 2010-03-07 05:47:50.902 066 18308.93 100.06 52283.92 88888.00 2010-03-07 05:47:51.402 066 18308.96 100.10 52283.85 88888.00 2010-03-07 05:47:51.902 066 18309.13 100.06 52283.89 88888.00 2010-03-07 05:47:52.402 066 18309.17 100.01 52283.91 88888.00 2010-03-07 05:47:52.902 066 18309.18 100.00 52283.75 88888.00 2010-03-07 05:47:53.402 066 18309.22 100.05 52283.69 88888.00 2010-03-07 05:47:53.902 066 18309.14 100.08 52283.89 88888.00 2010-03-07 05:47:54.402 066 18309.08 100.07 52283.92 88888.00 2010-03-07 05:47:54.902 066 18309.06 100.10 52283.94 88888.00 2010-03-07 05:47:55.402 066 18309.12 100.13 52283.84 88888.00 2010-03-07 05:47:55.902 066 18309.12 100.19 52283.77 88888.00 2010-03-07 05:47:56.402 066 18309.13 100.20 52283.92 88888.00 2010-03-07 05:47:56.902 066 18309.18 100.20 52284.01 88888.00 2010-03-07 05:47:57.402 066 18309.10 100.20 52283.88 88888.00 2010-03-07 05:47:57.902 066 18309.10 100.22 52283.89 88888.00 2010-03-07 05:47:58.402 066 18309.07 100.23 52284.05 88888.00 2010-03-07 05:47:58.902 066 18309.10 100.21 52283.99 88888.00 2010-03-07 05:47:59.402 066 18309.01 100.13 52284.09 88888.00 2010-03-07 05:47:59.902 066 18309.03 100.22 52284.15 88888.00 2010-03-07 05:48:00.402 066 18308.95 100.25 52284.20 88888.00 2010-03-07 05:48:00.902 066 18308.96 100.25 52284.08 88888.00 2010-03-07 05:48:01.402 066 18308.92 100.31 52284.02 88888.00 2010-03-07 05:48:01.902 066 18308.96 100.33 52284.19 88888.00 2010-03-07 05:48:02.402 066 18308.82 100.23 52284.11 88888.00 2010-03-07 05:48:02.902 066 18308.80 100.24 52284.12 88888.00 2010-03-07 05:48:03.402 066 18308.89 100.20 52284.27 88888.00 2010-03-07 05:48:03.902 066 18308.96 100.29 52284.24 88888.00 2010-03-07 05:48:04.402 066 18308.89 100.35 52284.10 88888.00 2010-03-07 05:48:04.902 066 18308.90 100.33 52283.94 88888.00 2010-03-07 05:48:05.402 066 18308.78 100.36 52284.01 88888.00 2010-03-07 05:48:05.902 066 18308.84 100.41 52283.93 88888.00 2010-03-07 05:48:06.402 066 18308.85 100.35 52283.88 88888.00 2010-03-07 05:48:06.902 066 18308.87 100.35 52283.94 88888.00 2010-03-07 05:48:07.402 066 18309.03 100.38 52284.09 88888.00 2010-03-07 05:48:07.902 066 18309.02 100.25 52284.21 88888.00 2010-03-07 05:48:08.402 066 18308.89 100.20 52284.19 88888.00 2010-03-07 05:48:08.902 066 18308.83 100.26 52284.16 88888.00 2010-03-07 05:48:09.402 066 18308.94 100.28 52284.25 88888.00 2010-03-07 05:48:09.902 066 18308.96 100.31 52284.20 88888.00 2010-03-07 05:48:10.402 066 18308.95 100.29 52284.11 88888.00 2010-03-07 05:48:10.902 066 18308.95 100.28 52284.08 88888.00 2010-03-07 05:48:11.402 066 18308.93 100.31 52284.07 88888.00 2010-03-07 05:48:11.902 066 18309.02 100.34 52284.07 88888.00 2010-03-07 05:48:12.402 066 18309.06 100.42 52284.09 88888.00 2010-03-07 05:48:12.902 066 18309.07 100.45 52283.88 88888.00 2010-03-07 05:48:13.402 066 18308.94 100.44 52283.86 88888.00 2010-03-07 05:48:13.902 066 18308.95 100.35 52283.96 88888.00 2010-03-07 05:48:14.402 066 18308.93 100.41 52284.02 88888.00 2010-03-07 05:48:14.902 066 18308.86 100.49 52284.02 88888.00 2010-03-07 05:48:15.402 066 18308.92 100.50 52284.05 88888.00 2010-03-07 05:48:15.902 066 18308.96 100.39 52283.97 88888.00 2010-03-07 05:48:16.402 066 18308.90 100.43 52283.93 88888.00 2010-03-07 05:48:16.902 066 18309.04 100.52 52284.05 88888.00 2010-03-07 05:48:17.402 066 18309.04 100.48 52284.13 88888.00 2010-03-07 05:48:17.902 066 18309.07 100.47 52284.02 88888.00 2010-03-07 05:48:18.402 066 18309.11 100.43 52283.87 88888.00 2010-03-07 05:48:18.902 066 18309.04 100.41 52283.91 88888.00 2010-03-07 05:48:19.402 066 18309.11 100.39 52284.05 88888.00 2010-03-07 05:48:19.902 066 18309.16 100.40 52284.00 88888.00 2010-03-07 05:48:20.402 066 18309.10 100.41 52283.91 88888.00 2010-03-07 05:48:20.902 066 18309.12 100.44 52284.02 88888.00 2010-03-07 05:48:21.402 066 18309.12 100.44 52284.20 88888.00 2010-03-07 05:48:21.902 066 18309.08 100.45 52284.23 88888.00 2010-03-07 05:48:22.402 066 18309.03 100.41 52284.14 88888.00 2010-03-07 05:48:22.902 066 18308.99 100.41 52284.15 88888.00 2010-03-07 05:48:23.402 066 18309.03 100.43 52284.42 88888.00 2010-03-07 05:48:23.902 066 18309.07 100.44 52284.40 88888.00 2010-03-07 05:48:24.402 066 18309.02 100.50 52284.32 88888.00 2010-03-07 05:48:24.902 066 18309.01 100.52 52284.32 88888.00 2010-03-07 05:48:25.402 066 18309.07 100.47 52284.39 88888.00 2010-03-07 05:48:25.902 066 18309.12 100.54 52284.44 88888.00 2010-03-07 05:48:26.402 066 18309.14 100.56 52284.47 88888.00 2010-03-07 05:48:26.902 066 18309.23 100.50 52284.47 88888.00 2010-03-07 05:48:27.402 066 18309.22 100.51 52284.37 88888.00 2010-03-07 05:48:27.902 066 18309.24 100.56 52284.26 88888.00 2010-03-07 05:48:28.402 066 18309.24 100.59 52284.25 88888.00 2010-03-07 05:48:28.902 066 18309.18 100.61 52284.27 88888.00 2010-03-07 05:48:29.402 066 18309.11 100.70 52284.24 88888.00 2010-03-07 05:48:29.902 066 18309.21 100.74 52284.26 88888.00 2010-03-07 05:48:30.402 066 18309.21 100.69 52284.30 88888.00 2010-03-07 05:48:30.902 066 18309.12 100.70 52284.40 88888.00 2010-03-07 05:48:31.402 066 18309.16 100.74 52284.36 88888.00 2010-03-07 05:48:31.902 066 18309.27 100.78 52284.27 88888.00 2010-03-07 05:48:32.402 066 18309.33 100.73 52284.28 88888.00 2010-03-07 05:48:32.902 066 18309.32 100.62 52284.30 88888.00 2010-03-07 05:48:33.402 066 18309.34 100.59 52284.22 88888.00 2010-03-07 05:48:33.902 066 18309.35 100.68 52284.24 88888.00 2010-03-07 05:48:34.402 066 18309.38 100.74 52284.35 88888.00 2010-03-07 05:48:34.902 066 18309.39 100.76 52284.44 88888.00 2010-03-07 05:48:35.402 066 18309.43 100.75 52284.43 88888.00 2010-03-07 05:48:35.902 066 18309.43 100.73 52284.57 88888.00 2010-03-07 05:48:36.402 066 18309.48 100.79 52284.61 88888.00 2010-03-07 05:48:36.902 066 18309.55 100.69 52284.61 88888.00 2010-03-07 05:48:37.402 066 18309.60 100.65 52284.61 88888.00 2010-03-07 05:48:37.902 066 18309.59 100.68 52284.45 88888.00 2010-03-07 05:48:38.402 066 18309.52 100.74 52284.43 88888.00 2010-03-07 05:48:38.902 066 18309.54 100.72 52284.52 88888.00 2010-03-07 05:48:39.402 066 18309.48 100.78 52284.48 88888.00 2010-03-07 05:48:39.902 066 18309.49 100.79 52284.49 88888.00 2010-03-07 05:48:40.402 066 18309.61 100.77 52284.52 88888.00 2010-03-07 05:48:40.902 066 18309.63 100.72 52284.66 88888.00 2010-03-07 05:48:41.402 066 18309.50 100.72 52284.60 88888.00 2010-03-07 05:48:41.902 066 18309.51 100.77 52284.57 88888.00 2010-03-07 05:48:42.402 066 18309.60 100.80 52284.56 88888.00 2010-03-07 05:48:42.902 066 18309.71 100.86 52284.52 88888.00 2010-03-07 05:48:43.402 066 18309.78 100.81 52284.52 88888.00 2010-03-07 05:48:43.902 066 18309.86 100.79 52284.56 88888.00 2010-03-07 05:48:44.402 066 18309.88 100.71 52284.80 88888.00 2010-03-07 05:48:44.902 066 18309.76 100.72 52284.85 88888.00 2010-03-07 05:48:45.402 066 18309.70 100.78 52284.91 88888.00 2010-03-07 05:48:45.902 066 18309.73 100.72 52284.89 88888.00 2010-03-07 05:48:46.402 066 18309.79 100.66 52284.95 88888.00 2010-03-07 05:48:46.902 066 18309.80 100.78 52285.01 88888.00 2010-03-07 05:48:47.402 066 18309.82 100.80 52285.04 88888.00 2010-03-07 05:48:47.902 066 18309.77 101.02 52284.95 88888.00 2010-03-07 05:48:48.402 066 18309.80 101.07 52284.90 88888.00 2010-03-07 05:48:48.902 066 18309.76 101.12 52284.93 88888.00 2010-03-07 05:48:49.402 066 18309.68 101.13 52284.89 88888.00 2010-03-07 05:48:49.902 066 18309.67 101.16 52285.06 88888.00 2010-03-07 05:48:50.402 066 18309.70 101.13 52285.17 88888.00 2010-03-07 05:48:50.902 066 18309.67 101.17 52285.23 88888.00 2010-03-07 05:48:51.402 066 18309.58 101.21 52285.19 88888.00 2010-03-07 05:48:51.902 066 18309.62 101.14 52285.02 88888.00 2010-03-07 05:48:52.402 066 18309.76 101.06 52285.02 88888.00 2010-03-07 05:48:52.902 066 18309.70 100.83 52285.10 88888.00 2010-03-07 05:48:53.402 066 18309.70 100.89 52285.09 88888.00 2010-03-07 05:48:53.902 066 18309.63 101.13 52285.19 88888.00 2010-03-07 05:48:54.402 066 18309.57 101.20 52285.32 88888.00 2010-03-07 05:48:54.902 066 18309.72 101.28 52285.26 88888.00 2010-03-07 05:48:55.402 066 18309.82 101.33 52285.35 88888.00 2010-03-07 05:48:55.902 066 18309.87 101.29 52285.30 88888.00 2010-03-07 05:48:56.402 066 18309.81 101.23 52285.20 88888.00 2010-03-07 05:48:56.902 066 18309.77 101.20 52285.33 88888.00 2010-03-07 05:48:57.402 066 18309.71 101.22 52285.33 88888.00 2010-03-07 05:48:57.902 066 18309.79 101.25 52285.30 88888.00 2010-03-07 05:48:58.402 066 18309.83 101.30 52285.27 88888.00 2010-03-07 05:48:58.902 066 18309.79 101.24 52285.16 88888.00 2010-03-07 05:48:59.402 066 18309.84 101.19 52285.14 88888.00 2010-03-07 05:48:59.902 066 18309.95 101.24 52285.31 88888.00 2010-03-07 05:49:00.402 066 18309.94 101.22 52285.40 88888.00 2010-03-07 05:49:00.902 066 18309.91 101.26 52285.38 88888.00 2010-03-07 05:49:01.402 066 18309.97 101.21 52285.41 88888.00 2010-03-07 05:49:01.902 066 18309.95 101.31 52285.41 88888.00 2010-03-07 05:49:02.402 066 18309.91 101.34 52285.44 88888.00 2010-03-07 05:49:02.902 066 18309.89 101.33 52285.37 88888.00 2010-03-07 05:49:03.402 066 18310.01 101.30 52285.26 88888.00 2010-03-07 05:49:03.902 066 18310.01 101.28 52285.29 88888.00 2010-03-07 05:49:04.402 066 18310.02 101.30 52285.29 88888.00 2010-03-07 05:49:04.902 066 18309.95 101.31 52285.23 88888.00 2010-03-07 05:49:05.402 066 18309.94 101.36 52285.10 88888.00 2010-03-07 05:49:05.902 066 18309.92 101.33 52285.14 88888.00 2010-03-07 05:49:06.402 066 18309.84 101.30 52285.24 88888.00 2010-03-07 05:49:06.902 066 18310.00 101.32 52285.32 88888.00 2010-03-07 05:49:07.402 066 18310.06 101.31 52285.46 88888.00 2010-03-07 05:49:07.902 066 18310.15 101.37 52285.55 88888.00 2010-03-07 05:49:08.402 066 18310.28 101.44 52285.50 88888.00 2010-03-07 05:49:08.902 066 18310.41 101.39 52285.38 88888.00 2010-03-07 05:49:09.402 066 18310.43 101.33 52285.18 88888.00 2010-03-07 05:49:09.902 066 18310.35 101.39 52285.20 88888.00 2010-03-07 05:49:10.402 066 18310.17 101.44 52285.37 88888.00 2010-03-07 05:49:10.902 066 18310.17 101.37 52285.35 88888.00 2010-03-07 05:49:11.402 066 18310.20 101.37 52285.56 88888.00 2010-03-07 05:49:11.902 066 18310.21 101.35 52285.61 88888.00 2010-03-07 05:49:12.402 066 18310.33 101.37 52285.67 88888.00 2010-03-07 05:49:12.902 066 18310.33 101.48 52285.90 88888.00 2010-03-07 05:49:13.402 066 18310.31 101.59 52285.89 88888.00 2010-03-07 05:49:13.902 066 18310.37 101.69 52285.59 88888.00 2010-03-07 05:49:14.402 066 18310.41 101.63 52285.53 88888.00 2010-03-07 05:49:14.902 066 18310.41 101.58 52285.67 88888.00 2010-03-07 05:49:15.402 066 18310.42 101.52 52285.81 88888.00 2010-03-07 05:49:15.902 066 18310.48 101.47 52285.78 88888.00 2010-03-07 05:49:16.402 066 18310.51 101.54 52285.71 88888.00 2010-03-07 05:49:16.902 066 18310.53 101.47 52285.61 88888.00 2010-03-07 05:49:17.402 066 18310.52 101.41 52285.60 88888.00 2010-03-07 05:49:17.902 066 18310.43 101.49 52285.70 88888.00 2010-03-07 05:49:18.402 066 18310.35 101.39 52285.62 88888.00 2010-03-07 05:49:18.902 066 18310.38 101.39 52285.61 88888.00 2010-03-07 05:49:19.402 066 18310.38 101.49 52285.72 88888.00 2010-03-07 05:49:19.902 066 18310.41 101.42 52285.82 88888.00 2010-03-07 05:49:20.402 066 18310.47 101.34 52285.71 88888.00 2010-03-07 05:49:20.902 066 18310.49 101.37 52285.64 88888.00 2010-03-07 05:49:21.402 066 18310.49 101.38 52285.55 88888.00 2010-03-07 05:49:21.902 066 18310.46 101.38 52285.47 88888.00 2010-03-07 05:49:22.402 066 18310.52 101.39 52285.58 88888.00 2010-03-07 05:49:22.902 066 18310.51 101.38 52285.51 88888.00 2010-03-07 05:49:23.402 066 18310.56 101.33 52285.64 88888.00 2010-03-07 05:49:23.902 066 18310.60 101.32 52285.71 88888.00 2010-03-07 05:49:24.402 066 18310.65 101.31 52285.67 88888.00 2010-03-07 05:49:24.902 066 18310.62 101.37 52285.64 88888.00 2010-03-07 05:49:25.402 066 18310.41 101.29 52285.61 88888.00 2010-03-07 05:49:25.902 066 18310.45 101.22 52285.62 88888.00 2010-03-07 05:49:26.402 066 18310.52 101.30 52285.58 88888.00 2010-03-07 05:49:26.902 066 18310.55 101.24 52285.38 88888.00 2010-03-07 05:49:27.402 066 18310.54 101.31 52285.37 88888.00 2010-03-07 05:49:27.902 066 18310.52 101.39 52285.60 88888.00 2010-03-07 05:49:28.402 066 18310.60 101.35 52285.58 88888.00 2010-03-07 05:49:28.902 066 18310.67 101.33 52285.54 88888.00 2010-03-07 05:49:29.402 066 18310.69 101.30 52285.54 88888.00 2010-03-07 05:49:29.902 066 18310.68 101.24 52285.55 88888.00 2010-03-07 05:49:30.402 066 18310.74 101.35 52285.58 88888.00 2010-03-07 05:49:30.902 066 18310.71 101.37 52285.66 88888.00 2010-03-07 05:49:31.402 066 18310.76 101.39 52285.60 88888.00 2010-03-07 05:49:31.902 066 18310.79 101.38 52285.68 88888.00 2010-03-07 05:49:32.402 066 18310.70 101.44 52285.74 88888.00 2010-03-07 05:49:32.902 066 18310.78 101.34 52285.73 88888.00 2010-03-07 05:49:33.402 066 18310.76 101.26 52285.66 88888.00 2010-03-07 05:49:33.902 066 18310.67 101.17 52285.63 88888.00 2010-03-07 05:49:34.402 066 18310.66 101.21 52285.77 88888.00 2010-03-07 05:49:34.902 066 18310.60 101.28 52285.77 88888.00 2010-03-07 05:49:35.402 066 18310.56 101.29 52285.67 88888.00 2010-03-07 05:49:35.902 066 18310.68 101.34 52285.71 88888.00 2010-03-07 05:49:36.402 066 18310.73 101.37 52285.76 88888.00 2010-03-07 05:49:36.902 066 18310.67 101.31 52285.73 88888.00 2010-03-07 05:49:37.402 066 18310.66 101.33 52285.85 88888.00 2010-03-07 05:49:37.902 066 18310.71 101.44 52285.84 88888.00 2010-03-07 05:49:38.402 066 18310.59 101.40 52285.76 88888.00 2010-03-07 05:49:38.902 066 18310.68 101.39 52285.74 88888.00 2010-03-07 05:49:39.402 066 18310.80 101.36 52285.83 88888.00 2010-03-07 05:49:39.902 066 18310.87 101.37 52285.83 88888.00 2010-03-07 05:49:40.402 066 18310.73 101.37 52285.91 88888.00 2010-03-07 05:49:40.902 066 18310.69 101.31 52285.88 88888.00 2010-03-07 05:49:41.402 066 18310.85 101.29 52285.87 88888.00 2010-03-07 05:49:41.902 066 18310.79 101.36 52285.95 88888.00 2010-03-07 05:49:42.402 066 18310.70 101.39 52285.77 88888.00 2010-03-07 05:49:42.902 066 18310.77 101.36 52285.79 88888.00 2010-03-07 05:49:43.402 066 18310.87 101.29 52285.87 88888.00 2010-03-07 05:49:43.902 066 18310.85 101.30 52285.85 88888.00 2010-03-07 05:49:44.402 066 18310.80 101.33 52285.84 88888.00 2010-03-07 05:49:44.902 066 18310.85 101.38 52285.79 88888.00 2010-03-07 05:49:45.402 066 18310.77 101.39 52285.75 88888.00 2010-03-07 05:49:45.902 066 18310.84 101.42 52285.67 88888.00 2010-03-07 05:49:46.402 066 18310.79 101.43 52285.63 88888.00 2010-03-07 05:49:46.902 066 18310.74 101.42 52285.70 88888.00 2010-03-07 05:49:47.402 066 18310.73 101.41 52285.64 88888.00 2010-03-07 05:49:47.902 066 18310.60 101.42 52285.61 88888.00 2010-03-07 05:49:48.402 066 18310.62 101.36 52285.52 88888.00 2010-03-07 05:49:48.902 066 18310.69 101.32 52285.53 88888.00 2010-03-07 05:49:49.402 066 18310.66 101.38 52285.63 88888.00 2010-03-07 05:49:49.902 066 18310.51 101.39 52285.71 88888.00 2010-03-07 05:49:50.402 066 18310.46 101.29 52285.71 88888.00 2010-03-07 05:49:50.902 066 18310.54 101.23 52285.79 88888.00 2010-03-07 05:49:51.402 066 18310.53 101.31 52285.63 88888.00 2010-03-07 05:49:51.902 066 18310.58 101.39 52285.54 88888.00 2010-03-07 05:49:52.402 066 18310.54 101.41 52285.62 88888.00 2010-03-07 05:49:52.902 066 18310.51 101.28 52285.70 88888.00 2010-03-07 05:49:53.402 066 18310.46 101.23 52285.77 88888.00 2010-03-07 05:49:53.902 066 18310.47 101.25 52285.82 88888.00 2010-03-07 05:49:54.402 066 18310.47 101.30 52285.87 88888.00 2010-03-07 05:49:54.902 066 18310.57 101.28 52285.86 88888.00 2010-03-07 05:49:55.402 066 18310.54 101.31 52285.89 88888.00 2010-03-07 05:49:55.902 066 18310.55 101.32 52285.83 88888.00 2010-03-07 05:49:56.402 066 18310.51 101.34 52285.81 88888.00 2010-03-07 05:49:56.902 066 18310.52 101.29 52285.88 88888.00 2010-03-07 05:49:57.402 066 18310.48 101.32 52285.90 88888.00 2010-03-07 05:49:57.902 066 18310.39 101.30 52285.86 88888.00 2010-03-07 05:49:58.402 066 18310.41 101.37 52285.76 88888.00 2010-03-07 05:49:58.902 066 18310.33 101.40 52285.79 88888.00 2010-03-07 05:49:59.402 066 18310.42 101.41 52285.79 88888.00 2010-03-07 05:49:59.902 066 18310.51 101.44 52285.81 88888.00 2010-03-07 05:50:00.402 066 18310.51 101.38 52285.86 88888.00 2010-03-07 05:50:00.902 066 18310.45 101.21 52285.94 88888.00 2010-03-07 05:50:01.402 066 18310.35 101.19 52285.90 88888.00 2010-03-07 05:50:01.902 066 18310.33 101.32 52285.93 88888.00 2010-03-07 05:50:02.402 066 18310.34 101.38 52285.91 88888.00 2010-03-07 05:50:02.902 066 18310.47 101.37 52285.77 88888.00 2010-03-07 05:50:03.402 066 18310.64 101.33 52285.82 88888.00 2010-03-07 05:50:03.902 066 18310.60 101.31 52285.73 88888.00 2010-03-07 05:50:04.402 066 18310.52 101.24 52285.63 88888.00 2010-03-07 05:50:04.902 066 18310.54 101.31 52285.70 88888.00 2010-03-07 05:50:05.402 066 18310.58 101.34 52285.73 88888.00 2010-03-07 05:50:05.902 066 18310.53 101.37 52285.81 88888.00 2010-03-07 05:50:06.402 066 18310.48 101.40 52285.74 88888.00 2010-03-07 05:50:06.902 066 18310.46 101.38 52285.79 88888.00 2010-03-07 05:50:07.402 066 18310.49 101.37 52285.84 88888.00 2010-03-07 05:50:07.902 066 18310.35 101.41 52285.76 88888.00 2010-03-07 05:50:08.402 066 18310.30 101.36 52285.81 88888.00 2010-03-07 05:50:08.902 066 18310.34 101.32 52285.81 88888.00 2010-03-07 05:50:09.402 066 18310.39 101.38 52285.91 88888.00 2010-03-07 05:50:09.902 066 18310.36 101.46 52285.97 88888.00 2010-03-07 05:50:10.402 066 18310.33 101.42 52285.99 88888.00 2010-03-07 05:50:10.902 066 18310.33 101.37 52285.85 88888.00 2010-03-07 05:50:11.402 066 18310.30 101.40 52285.81 88888.00 2010-03-07 05:50:11.902 066 18310.35 101.46 52285.94 88888.00 2010-03-07 05:50:12.402 066 18310.35 101.51 52285.99 88888.00 2010-03-07 05:50:12.902 066 18310.31 101.45 52285.93 88888.00 2010-03-07 05:50:13.402 066 18310.24 101.47 52285.89 88888.00 2010-03-07 05:50:13.902 066 18310.27 101.49 52285.90 88888.00 2010-03-07 05:50:14.402 066 18310.12 101.44 52285.95 88888.00 2010-03-07 05:50:14.902 066 18309.99 101.45 52285.86 88888.00 2010-03-07 05:50:15.402 066 18310.01 101.37 52285.81 88888.00 2010-03-07 05:50:15.902 066 18310.06 101.34 52285.86 88888.00 2010-03-07 05:50:16.402 066 18309.99 101.35 52285.99 88888.00 2010-03-07 05:50:16.902 066 18309.92 101.34 52285.98 88888.00 2010-03-07 05:50:17.402 066 18309.86 101.36 52285.82 88888.00 2010-03-07 05:50:17.902 066 18309.81 101.32 52285.68 88888.00 2010-03-07 05:50:18.402 066 18309.68 101.32 52285.77 88888.00 2010-03-07 05:50:18.902 066 18309.73 101.34 52285.85 88888.00 2010-03-07 05:50:19.402 066 18309.72 101.38 52285.78 88888.00 2010-03-07 05:50:19.902 066 18309.75 101.40 52285.86 88888.00 2010-03-07 05:50:20.402 066 18309.79 101.31 52285.85 88888.00 2010-03-07 05:50:20.902 066 18309.77 101.26 52285.84 88888.00 2010-03-07 05:50:21.402 066 18309.76 101.32 52285.86 88888.00 2010-03-07 05:50:21.902 066 18309.71 101.29 52285.70 88888.00 2010-03-07 05:50:22.402 066 18309.70 101.19 52285.73 88888.00 2010-03-07 05:50:22.902 066 18309.72 101.25 52285.89 88888.00 2010-03-07 05:50:23.402 066 18309.69 101.21 52285.88 88888.00 2010-03-07 05:50:23.902 066 18309.68 101.11 52285.76 88888.00 2010-03-07 05:50:24.402 066 18309.61 101.04 52285.66 88888.00 2010-03-07 05:50:24.902 066 18309.62 101.00 52285.84 88888.00 2010-03-07 05:50:25.402 066 18309.60 101.09 52285.83 88888.00 2010-03-07 05:50:25.902 066 18309.56 101.10 52285.78 88888.00 2010-03-07 05:50:26.399 066 18309.58 101.13 52285.67 88888.00 2010-03-07 05:50:26.909 066 18309.61 101.05 52285.63 88888.00 2010-03-07 05:50:27.409 066 18309.55 101.01 52285.66 88888.00 2010-03-07 05:50:27.909 066 18309.54 101.02 52285.64 88888.00 2010-03-07 05:50:28.409 066 18309.51 101.03 52285.63 88888.00 2010-03-07 05:50:28.909 066 18309.45 101.03 52285.67 88888.00 2010-03-07 05:50:29.409 066 18309.29 101.03 52285.71 88888.00 2010-03-07 05:50:29.909 066 18309.27 101.00 52285.59 88888.00 2010-03-07 05:50:30.409 066 18309.19 100.96 52285.52 88888.00 2010-03-07 05:50:30.909 066 18309.19 100.78 52285.59 88888.00 2010-03-07 05:50:31.409 066 18309.25 100.77 52285.71 88888.00 2010-03-07 05:50:31.909 066 18309.10 100.80 52285.65 88888.00 2010-03-07 05:50:32.409 066 18309.12 100.73 52285.61 88888.00 2010-03-07 05:50:32.909 066 18309.22 100.72 52285.53 88888.00 2010-03-07 05:50:33.409 066 18309.12 100.77 52285.43 88888.00 2010-03-07 05:50:33.909 066 18309.04 100.78 52285.35 88888.00 2010-03-07 05:50:34.409 066 18309.12 100.68 52285.41 88888.00 2010-03-07 05:50:34.909 066 18309.02 100.62 52285.50 88888.00 2010-03-07 05:50:35.409 066 18308.94 100.57 52285.50 88888.00 2010-03-07 05:50:35.909 066 18308.87 100.61 52285.44 88888.00 2010-03-07 05:50:36.409 066 18308.79 100.58 52285.42 88888.00 2010-03-07 05:50:36.909 066 18308.73 100.51 52285.37 88888.00 2010-03-07 05:50:37.409 066 18308.70 100.50 52285.20 88888.00 2010-03-07 05:50:37.909 066 18308.59 100.48 52285.24 88888.00 2010-03-07 05:50:38.409 066 18308.61 100.45 52285.24 88888.00 2010-03-07 05:50:38.909 066 18308.57 100.39 52285.29 88888.00 2010-03-07 05:50:39.409 066 18308.57 100.34 52285.31 88888.00 2010-03-07 05:50:39.909 066 18308.47 100.31 52285.32 88888.00 2010-03-07 05:50:40.409 066 18308.42 100.31 52285.23 88888.00 2010-03-07 05:50:40.909 066 18308.40 100.36 52285.25 88888.00 2010-03-07 05:50:41.409 066 18308.29 100.33 52285.26 88888.00 2010-03-07 05:50:41.909 066 18308.19 100.32 52285.12 88888.00 2010-03-07 05:50:42.409 066 18308.11 100.28 52285.09 88888.00 2010-03-07 05:50:42.909 066 18308.14 100.26 52285.08 88888.00 2010-03-07 05:50:43.409 066 18308.13 100.20 52285.18 88888.00 2010-03-07 05:50:43.909 066 18308.09 100.10 52285.24 88888.00 2010-03-07 05:50:44.409 066 18308.02 99.91 52285.28 88888.00 2010-03-07 05:50:44.909 066 18307.99 99.81 52285.29 88888.00 2010-03-07 05:50:45.409 066 18308.04 99.91 52285.20 88888.00 2010-03-07 05:50:45.909 066 18307.98 100.03 52285.10 88888.00 2010-03-07 05:50:46.409 066 18307.98 99.99 52285.13 88888.00 2010-03-07 05:50:46.909 066 18307.94 99.97 52285.12 88888.00 2010-03-07 05:50:47.409 066 18307.86 99.85 52285.05 88888.00 2010-03-07 05:50:47.909 066 18307.77 99.97 52285.02 88888.00 2010-03-07 05:50:48.409 066 18307.77 99.99 52284.98 88888.00 2010-03-07 05:50:48.909 066 18307.80 99.96 52284.95 88888.00 2010-03-07 05:50:49.409 066 18307.73 99.88 52284.94 88888.00 2010-03-07 05:50:49.909 066 18307.64 99.82 52284.86 88888.00 2010-03-07 05:50:50.409 066 18307.63 99.70 52284.81 88888.00 2010-03-07 05:50:50.909 066 18307.58 99.61 52284.90 88888.00 2010-03-07 05:50:51.409 066 18307.60 99.51 52285.01 88888.00 2010-03-07 05:50:51.909 066 18307.51 99.47 52285.02 88888.00 2010-03-07 05:50:52.409 066 18307.49 99.44 52285.01 88888.00 2010-03-07 05:50:52.909 066 18307.47 99.35 52284.95 88888.00 2010-03-07 05:50:53.409 066 18307.48 99.34 52284.96 88888.00 2010-03-07 05:50:53.909 066 18307.42 99.39 52285.02 88888.00 2010-03-07 05:50:54.409 066 18307.30 99.38 52284.90 88888.00 2010-03-07 05:50:54.909 066 18307.37 99.29 52284.89 88888.00 2010-03-07 05:50:55.409 066 18307.44 99.21 52284.88 88888.00 2010-03-07 05:50:55.909 066 18307.41 99.17 52284.89 88888.00 2010-03-07 05:50:56.409 066 18307.40 99.11 52284.83 88888.00 2010-03-07 05:50:56.909 066 18307.30 99.09 52284.68 88888.00 2010-03-07 05:50:57.409 066 18307.24 99.02 52284.75 88888.00 2010-03-07 05:50:57.909 066 18307.27 98.99 52284.79 88888.00 2010-03-07 05:50:58.409 066 18307.37 98.94 52284.80 88888.00 2010-03-07 05:50:58.909 066 18307.32 98.97 52284.84 88888.00 2010-03-07 05:50:59.409 066 18307.34 98.90 52284.82 88888.00 2010-03-07 05:50:59.909 066 18307.35 98.81 52284.89 88888.00 2010-03-07 05:51:00.409 066 18307.38 98.72 52284.97 88888.00 2010-03-07 05:51:00.909 066 18307.27 98.71 52284.94 88888.00 2010-03-07 05:51:01.409 066 18307.21 98.66 52284.94 88888.00 2010-03-07 05:51:01.909 066 18307.24 98.59 52284.95 88888.00 2010-03-07 05:51:02.409 066 18307.12 98.61 52284.88 88888.00 2010-03-07 05:51:02.909 066 18307.15 98.62 52284.90 88888.00 2010-03-07 05:51:03.409 066 18307.23 98.50 52284.89 88888.00 2010-03-07 05:51:03.909 066 18307.22 98.47 52284.82 88888.00 2010-03-07 05:51:04.409 066 18307.12 98.36 52284.82 88888.00 2010-03-07 05:51:04.909 066 18307.19 98.22 52284.77 88888.00 2010-03-07 05:51:05.409 066 18307.16 98.13 52284.80 88888.00 2010-03-07 05:51:05.909 066 18307.11 98.17 52284.88 88888.00 2010-03-07 05:51:06.409 066 18307.09 98.14 52284.85 88888.00 2010-03-07 05:51:06.909 066 18307.16 98.02 52284.82 88888.00 2010-03-07 05:51:07.409 066 18307.30 98.00 52284.74 88888.00 2010-03-07 05:51:07.909 066 18307.22 98.01 52284.74 88888.00 2010-03-07 05:51:08.409 066 18307.28 97.91 52284.67 88888.00 2010-03-07 05:51:08.909 066 18307.26 97.74 52284.63 88888.00 2010-03-07 05:51:09.409 066 18307.20 97.65 52284.72 88888.00 2010-03-07 05:51:09.909 066 18307.07 97.59 52284.85 88888.00 2010-03-07 05:51:10.409 066 18307.05 97.50 52284.96 88888.00 2010-03-07 05:51:10.909 066 18307.20 97.45 52284.98 88888.00 2010-03-07 05:51:11.409 066 18307.18 97.37 52284.97 88888.00 2010-03-07 05:51:11.909 066 18307.17 97.33 52284.90 88888.00 2010-03-07 05:51:12.409 066 18307.20 97.37 52284.98 88888.00 2010-03-07 05:51:12.909 066 18307.19 97.36 52284.89 88888.00 2010-03-07 05:51:13.409 066 18307.16 97.31 52284.89 88888.00 2010-03-07 05:51:13.909 066 18307.12 97.22 52284.84 88888.00 2010-03-07 05:51:14.409 066 18307.17 97.14 52284.83 88888.00 2010-03-07 05:51:14.909 066 18307.21 97.08 52284.97 88888.00 2010-03-07 05:51:15.409 066 18307.19 97.09 52284.93 88888.00 2010-03-07 05:51:15.909 066 18307.11 96.99 52284.89 88888.00 2010-03-07 05:51:16.409 066 18307.09 96.92 52284.90 88888.00 2010-03-07 05:51:16.909 066 18307.15 96.88 52284.89 88888.00 2010-03-07 05:51:17.409 066 18307.16 96.82 52284.95 88888.00 2010-03-07 05:51:17.909 066 18307.22 96.90 52285.00 88888.00 2010-03-07 05:51:18.409 066 18307.24 96.92 52284.95 88888.00 2010-03-07 05:51:18.909 066 18307.30 96.91 52284.97 88888.00 2010-03-07 05:51:19.409 066 18307.26 96.90 52284.96 88888.00 2010-03-07 05:51:19.909 066 18307.17 96.88 52284.88 88888.00 2010-03-07 05:51:20.409 066 18307.18 96.80 52284.75 88888.00 2010-03-07 05:51:20.909 066 18307.29 96.80 52284.88 88888.00 2010-03-07 05:51:21.409 066 18307.16 96.98 52284.97 88888.00 2010-03-07 05:51:21.909 066 18307.07 97.04 52284.88 88888.00 2010-03-07 05:51:22.409 066 18307.04 97.05 52284.80 88888.00 2010-03-07 05:51:22.909 066 18307.05 97.13 52284.89 88888.00 2010-03-07 05:51:23.409 066 18307.04 97.18 52284.96 88888.00 2010-03-07 05:51:23.909 066 18306.89 97.32 52284.97 88888.00 2010-03-07 05:51:24.409 066 18306.89 97.31 52284.91 88888.00 2010-03-07 05:51:24.909 066 18306.84 97.36 52284.86 88888.00 2010-03-07 05:51:25.409 066 18306.71 97.40 52284.91 88888.00 2010-03-07 05:51:25.909 066 18306.61 97.40 52284.80 88888.00 2010-03-07 05:51:26.409 066 18306.63 97.43 52284.78 88888.00 2010-03-07 05:51:26.909 066 18306.57 97.51 52284.69 88888.00 2010-03-07 05:51:27.409 066 18306.57 97.65 52284.74 88888.00 2010-03-07 05:51:27.909 066 18306.50 97.79 52284.84 88888.00 2010-03-07 05:51:28.409 066 18306.43 97.85 52284.81 88888.00 2010-03-07 05:51:28.909 066 18306.36 97.89 52284.85 88888.00 2010-03-07 05:51:29.409 066 18306.42 97.96 52284.77 88888.00 2010-03-07 05:51:29.909 066 18306.36 98.05 52284.83 88888.00 2010-03-07 05:51:30.409 066 18306.19 98.11 52284.95 88888.00 2010-03-07 05:51:30.909 066 18306.17 98.20 52284.98 88888.00 2010-03-07 05:51:31.409 066 18306.17 98.23 52285.06 88888.00 2010-03-07 05:51:31.909 066 18306.19 98.36 52284.85 88888.00 2010-03-07 05:51:32.409 066 18306.19 98.51 52284.71 88888.00 2010-03-07 05:51:32.909 066 18306.23 98.51 52284.84 88888.00 2010-03-07 05:51:33.409 066 18306.31 98.58 52284.80 88888.00 2010-03-07 05:51:33.909 066 18306.29 98.74 52284.70 88888.00 2010-03-07 05:51:34.409 066 18306.25 98.79 52284.89 88888.00 2010-03-07 05:51:34.909 066 18306.15 98.97 52285.00 88888.00 2010-03-07 05:51:35.409 066 18306.06 99.13 52284.93 88888.00 2010-03-07 05:51:35.909 066 18306.07 99.16 52284.89 88888.00 2010-03-07 05:51:36.409 066 18306.02 99.09 52284.83 88888.00 2010-03-07 05:51:36.909 066 18305.99 99.11 52284.84 88888.00 2010-03-07 05:51:37.409 066 18306.02 99.21 52284.90 88888.00 2010-03-07 05:51:37.909 066 18306.00 99.21 52284.86 88888.00 2010-03-07 05:51:38.409 066 18305.98 99.28 52284.89 88888.00 2010-03-07 05:51:38.909 066 18305.99 99.37 52284.86 88888.00 2010-03-07 05:51:39.409 066 18306.08 99.31 52284.93 88888.00 2010-03-07 05:51:39.909 066 18306.06 99.31 52284.97 88888.00 2010-03-07 05:51:40.409 066 18306.02 99.36 52284.81 88888.00 2010-03-07 05:51:40.909 066 18305.93 99.52 52284.70 88888.00 2010-03-07 05:51:41.409 066 18305.89 99.59 52284.62 88888.00 2010-03-07 05:51:41.909 066 18305.86 99.62 52284.61 88888.00 2010-03-07 05:51:42.409 066 18305.81 99.66 52284.71 88888.00 2010-03-07 05:51:42.909 066 18305.82 99.53 52284.83 88888.00 2010-03-07 05:51:43.409 066 18305.86 99.65 52284.81 88888.00 2010-03-07 05:51:43.909 066 18305.92 99.82 52284.77 88888.00 2010-03-07 05:51:44.409 066 18305.95 99.88 52284.67 88888.00 2010-03-07 05:51:44.909 066 18306.01 99.82 52284.73 88888.00 2010-03-07 05:51:45.409 066 18305.92 99.87 52284.77 88888.00 2010-03-07 05:51:45.909 066 18305.67 99.98 52284.72 88888.00 2010-03-07 05:51:46.409 066 18305.55 99.91 52284.70 88888.00 2010-03-07 05:51:46.909 066 18305.57 99.89 52284.62 88888.00 2010-03-07 05:51:47.409 066 18305.72 99.90 52284.56 88888.00 2010-03-07 05:51:47.909 066 18305.76 99.90 52284.54 88888.00 2010-03-07 05:51:48.409 066 18305.68 99.79 52284.54 88888.00 2010-03-07 05:51:48.909 066 18305.50 99.78 52284.62 88888.00 2010-03-07 05:51:49.409 066 18305.48 99.75 52284.61 88888.00 2010-03-07 05:51:49.909 066 18305.58 99.73 52284.60 88888.00 2010-03-07 05:51:50.409 066 18305.68 99.70 52284.70 88888.00 2010-03-07 05:51:50.909 066 18305.76 99.67 52284.67 88888.00 2010-03-07 05:51:51.409 066 18305.74 99.70 52284.58 88888.00 2010-03-07 05:51:51.909 066 18305.77 99.61 52284.55 88888.00 2010-03-07 05:51:52.409 066 18305.71 99.64 52284.59 88888.00 2010-03-07 05:51:52.909 066 18305.78 99.65 52284.54 88888.00 2010-03-07 05:51:53.409 066 18305.81 99.62 52284.42 88888.00 2010-03-07 05:51:53.909 066 18305.81 99.55 52284.37 88888.00 2010-03-07 05:51:54.409 066 18305.82 99.50 52284.44 88888.00 2010-03-07 05:51:54.909 066 18305.93 99.55 52284.50 88888.00 2010-03-07 05:51:55.409 066 18305.95 99.53 52284.55 88888.00 2010-03-07 05:51:55.909 066 18305.87 99.45 52284.48 88888.00 2010-03-07 05:51:56.409 066 18305.90 99.41 52284.47 88888.00 2010-03-07 05:51:56.909 066 18305.93 99.40 52284.52 88888.00 2010-03-07 05:51:57.409 066 18305.93 99.28 52284.31 88888.00 2010-03-07 05:51:57.909 066 18305.93 99.15 52284.33 88888.00 2010-03-07 05:51:58.409 066 18305.90 99.02 52284.37 88888.00 2010-03-07 05:51:58.909 066 18305.96 99.01 52284.38 88888.00 2010-03-07 05:51:59.409 066 18305.90 99.00 52284.45 88888.00 2010-03-07 05:51:59.909 066 18305.97 99.01 52284.43 88888.00 2010-03-07 05:52:00.409 066 18306.07 99.02 52284.36 88888.00 2010-03-07 05:52:00.909 066 18306.15 98.96 52284.30 88888.00 2010-03-07 05:52:01.409 066 18306.09 98.77 52284.27 88888.00 2010-03-07 05:52:01.909 066 18306.15 98.65 52284.16 88888.00 2010-03-07 05:52:02.409 066 18306.21 98.69 52284.23 88888.00 2010-03-07 05:52:02.909 066 18306.17 98.78 52284.31 88888.00 2010-03-07 05:52:03.409 066 18306.07 98.74 52284.42 88888.00 2010-03-07 05:52:03.909 066 18306.10 98.68 52284.37 88888.00 2010-03-07 05:52:04.409 066 18306.44 98.67 52284.31 88888.00 2010-03-07 05:52:04.909 066 18306.54 98.64 52284.42 88888.00 2010-03-07 05:52:05.409 066 18306.61 98.65 52284.44 88888.00 2010-03-07 05:52:05.909 066 18306.64 98.65 52284.46 88888.00 2010-03-07 05:52:06.409 066 18306.52 98.61 52284.47 88888.00 2010-03-07 05:52:06.909 066 18306.47 98.65 52284.45 88888.00 2010-03-07 05:52:07.409 066 18306.51 98.56 52284.46 88888.00 2010-03-07 05:52:07.909 066 18306.52 98.53 52284.43 88888.00 2010-03-07 05:52:08.409 066 18306.47 98.63 52284.36 88888.00 2010-03-07 05:52:08.909 066 18306.47 98.63 52284.45 88888.00 2010-03-07 05:52:09.409 066 18306.48 98.62 52284.50 88888.00 2010-03-07 05:52:09.909 066 18306.53 98.57 52284.59 88888.00 2010-03-07 05:52:10.409 066 18306.57 98.57 52284.45 88888.00 2010-03-07 05:52:10.909 066 18306.58 98.65 52284.33 88888.00 2010-03-07 05:52:11.409 066 18306.54 98.69 52284.46 88888.00 2010-03-07 05:52:11.909 066 18306.56 98.67 52284.40 88888.00 2010-03-07 05:52:12.409 066 18306.55 98.67 52284.24 88888.00 2010-03-07 05:52:12.909 066 18306.52 98.75 52284.36 88888.00 2010-03-07 05:52:13.409 066 18306.46 98.84 52284.52 88888.00 2010-03-07 05:52:13.909 066 18306.44 98.92 52284.45 88888.00 2010-03-07 05:52:14.409 066 18306.47 98.94 52284.45 88888.00 2010-03-07 05:52:14.909 066 18306.48 99.07 52284.52 88888.00 2010-03-07 05:52:15.409 066 18306.45 99.14 52284.59 88888.00 2010-03-07 05:52:15.909 066 18306.50 99.11 52284.70 88888.00 2010-03-07 05:52:16.409 066 18306.47 99.09 52284.62 88888.00 2010-03-07 05:52:16.909 066 18306.58 99.12 52284.52 88888.00 2010-03-07 05:52:17.409 066 18306.57 99.23 52284.49 88888.00 2010-03-07 05:52:17.909 066 18306.53 99.35 52284.49 88888.00 2010-03-07 05:52:18.409 066 18306.52 99.29 52284.65 88888.00 2010-03-07 05:52:18.909 066 18306.56 99.33 52284.83 88888.00 2010-03-07 05:52:19.409 066 18306.50 99.36 52284.82 88888.00 2010-03-07 05:52:19.909 066 18306.46 99.35 52284.90 88888.00 2010-03-07 05:52:20.409 066 18306.50 99.48 52284.79 88888.00 2010-03-07 05:52:20.909 066 18306.50 99.55 52284.78 88888.00 2010-03-07 05:52:21.409 066 18306.40 99.67 52284.74 88888.00 2010-03-07 05:52:21.909 066 18306.41 99.70 52284.68 88888.00 2010-03-07 05:52:22.409 066 18306.50 99.76 52284.72 88888.00 2010-03-07 05:52:22.909 066 18306.37 99.82 52284.65 88888.00 2010-03-07 05:52:23.409 066 18306.29 99.83 52284.68 88888.00 2010-03-07 05:52:23.909 066 18306.24 99.90 52284.66 88888.00 2010-03-07 05:52:24.409 066 18306.37 99.98 52284.73 88888.00 2010-03-07 05:52:24.909 066 18306.46 99.99 52284.72 88888.00 2010-03-07 05:52:25.409 066 18306.47 100.02 52284.68 88888.00 2010-03-07 05:52:25.909 066 18306.52 100.07 52284.71 88888.00 2010-03-07 05:52:26.409 066 18306.52 100.08 52284.78 88888.00 2010-03-07 05:52:26.909 066 18306.54 100.12 52284.84 88888.00 2010-03-07 05:52:27.409 066 18306.65 100.20 52284.78 88888.00 2010-03-07 05:52:27.909 066 18306.72 100.22 52284.78 88888.00 2010-03-07 05:52:28.409 066 18306.71 100.30 52284.69 88888.00 2010-03-07 05:52:28.909 066 18306.72 100.28 52284.69 88888.00 2010-03-07 05:52:29.409 066 18306.71 100.25 52284.84 88888.00 2010-03-07 05:52:29.909 066 18306.75 100.21 52284.88 88888.00 2010-03-07 05:52:30.409 066 18306.73 100.29 52284.84 88888.00 2010-03-07 05:52:30.909 066 18306.82 100.32 52284.69 88888.00 2010-03-07 05:52:31.409 066 18306.87 100.24 52284.73 88888.00 2010-03-07 05:52:31.909 066 18306.85 100.05 52284.79 88888.00 2010-03-07 05:52:32.409 066 18306.94 100.22 52284.81 88888.00 2010-03-07 05:52:32.909 066 18307.01 100.32 52284.82 88888.00 2010-03-07 05:52:33.409 066 18306.90 100.33 52284.91 88888.00 2010-03-07 05:52:33.909 066 18306.78 100.29 52284.88 88888.00 2010-03-07 05:52:34.409 066 18306.96 100.25 52284.86 88888.00 2010-03-07 05:52:34.909 066 18307.07 100.07 52284.78 88888.00 2010-03-07 05:52:35.409 066 18307.04 100.09 52284.80 88888.00 2010-03-07 05:52:35.909 066 18307.00 100.15 52284.84 88888.00 2010-03-07 05:52:36.409 066 18307.00 100.21 52284.83 88888.00 2010-03-07 05:52:36.909 066 18307.02 100.19 52284.80 88888.00 2010-03-07 05:52:37.409 066 18307.05 100.16 52284.78 88888.00 2010-03-07 05:52:37.909 066 18307.08 100.11 52284.65 88888.00 2010-03-07 05:52:38.409 066 18307.10 100.11 52284.68 88888.00 2010-03-07 05:52:38.909 066 18307.15 100.06 52284.66 88888.00 2010-03-07 05:52:39.409 066 18307.13 100.01 52284.71 88888.00 2010-03-07 05:52:39.909 066 18307.18 99.94 52284.71 88888.00 2010-03-07 05:52:40.409 066 18307.27 99.84 52284.69 88888.00 2010-03-07 05:52:40.909 066 18307.21 99.74 52284.52 88888.00 2010-03-07 05:52:41.409 066 18307.29 99.67 52284.42 88888.00 2010-03-07 05:52:41.909 066 18307.31 99.61 52284.50 88888.00 2010-03-07 05:52:42.409 066 18307.27 99.64 52284.57 88888.00 2010-03-07 05:52:42.909 066 18307.33 99.61 52284.61 88888.00 2010-03-07 05:52:43.409 066 18307.28 99.62 52284.55 88888.00 2010-03-07 05:52:43.909 066 18307.19 99.51 52284.56 88888.00 2010-03-07 05:52:44.409 066 18307.18 99.43 52284.51 88888.00 2010-03-07 05:52:44.909 066 18307.29 99.40 52284.50 88888.00 2010-03-07 05:52:45.409 066 18307.31 99.32 52284.52 88888.00 2010-03-07 05:52:45.909 066 18307.30 99.19 52284.58 88888.00 2010-03-07 05:52:46.409 066 18307.35 99.12 52284.62 88888.00 2010-03-07 05:52:46.909 066 18307.30 99.07 52284.65 88888.00 2010-03-07 05:52:47.409 066 18307.33 98.98 52284.62 88888.00 2010-03-07 05:52:47.909 066 18307.31 98.99 52284.60 88888.00 2010-03-07 05:52:48.409 066 18307.26 98.94 52284.61 88888.00 2010-03-07 05:52:48.909 066 18307.32 98.82 52284.58 88888.00 2010-03-07 05:52:49.409 066 18307.37 98.79 52284.44 88888.00 2010-03-07 05:52:49.909 066 18307.40 98.69 52284.46 88888.00 2010-03-07 05:52:50.409 066 18307.37 98.65 52284.46 88888.00 2010-03-07 05:52:50.909 066 18307.38 98.61 52284.42 88888.00 2010-03-07 05:52:51.409 066 18307.47 98.48 52284.45 88888.00 2010-03-07 05:52:51.909 066 18307.51 98.37 52284.33 88888.00 2010-03-07 05:52:52.409 066 18307.56 98.39 52284.20 88888.00 2010-03-07 05:52:52.909 066 18307.54 98.35 52284.14 88888.00 2010-03-07 05:52:53.409 066 18307.58 98.31 52284.17 88888.00 2010-03-07 05:52:53.909 066 18307.62 98.18 52284.28 88888.00 2010-03-07 05:52:54.409 066 18307.62 98.15 52284.31 88888.00 2010-03-07 05:52:54.909 066 18307.63 98.06 52284.39 88888.00 2010-03-07 05:52:55.409 066 18307.66 97.90 52284.35 88888.00 2010-03-07 05:52:55.909 066 18307.61 97.87 52284.26 88888.00 2010-03-07 05:52:56.409 066 18307.65 97.83 52284.38 88888.00 2010-03-07 05:52:56.909 066 18307.54 97.80 52284.23 88888.00 2010-03-07 05:52:57.409 066 18307.49 97.72 52284.10 88888.00 2010-03-07 05:52:57.909 066 18307.45 97.75 52284.10 88888.00 2010-03-07 05:52:58.409 066 18307.51 97.66 52284.16 88888.00 2010-03-07 05:52:58.909 066 18307.54 97.62 52284.28 88888.00 2010-03-07 05:52:59.409 066 18307.49 97.63 52284.30 88888.00 2010-03-07 05:52:59.909 066 18307.48 97.55 52284.22 88888.00 2010-03-07 05:53:00.409 066 18307.48 97.52 52284.28 88888.00 2010-03-07 05:53:00.909 066 18307.61 97.49 52284.32 88888.00 2010-03-07 05:53:01.409 066 18307.70 97.42 52284.23 88888.00 2010-03-07 05:53:01.909 066 18307.69 97.46 52284.20 88888.00 2010-03-07 05:53:02.409 066 18307.64 97.42 52284.35 88888.00 2010-03-07 05:53:02.909 066 18307.62 97.47 52284.45 88888.00 2010-03-07 05:53:03.409 066 18307.65 97.50 52284.42 88888.00 2010-03-07 05:53:03.909 066 18307.59 97.40 52284.28 88888.00 2010-03-07 05:53:04.409 066 18307.54 97.41 52284.26 88888.00 2010-03-07 05:53:04.909 066 18307.56 97.34 52284.23 88888.00 2010-03-07 05:53:05.409 066 18307.52 97.29 52284.22 88888.00 2010-03-07 05:53:05.909 066 18307.49 97.26 52284.33 88888.00 2010-03-07 05:53:06.409 066 18307.44 97.28 52284.25 88888.00 2010-03-07 05:53:06.909 066 18307.37 97.33 52284.22 88888.00 2010-03-07 05:53:07.409 066 18307.35 97.24 52284.37 88888.00 2010-03-07 05:53:07.909 066 18307.33 97.13 52284.42 88888.00 2010-03-07 05:53:08.409 066 18307.24 97.24 52284.44 88888.00 2010-03-07 05:53:08.909 066 18307.26 97.29 52284.36 88888.00 2010-03-07 05:53:09.409 066 18307.27 97.23 52284.44 88888.00 2010-03-07 05:53:09.909 066 18307.19 97.13 52284.45 88888.00 2010-03-07 05:53:10.409 066 18307.18 96.92 52284.40 88888.00 2010-03-07 05:53:10.909 066 18307.06 97.01 52284.47 88888.00 2010-03-07 05:53:11.409 066 18307.06 97.13 52284.61 88888.00 2010-03-07 05:53:11.909 066 18307.00 97.07 52284.55 88888.00 2010-03-07 05:53:12.409 066 18306.95 97.20 52284.45 88888.00 2010-03-07 05:53:12.909 066 18306.89 97.32 52284.32 88888.00 2010-03-07 05:53:13.409 066 18306.85 97.11 52284.42 88888.00 2010-03-07 05:53:13.909 066 18306.83 96.99 52284.46 88888.00 2010-03-07 05:53:14.409 066 18306.72 97.09 52284.46 88888.00 2010-03-07 05:53:14.909 066 18306.64 97.34 52284.44 88888.00 2010-03-07 05:53:15.409 066 18306.75 97.35 52284.60 88888.00 2010-03-07 05:53:15.909 066 18306.69 97.32 52284.61 88888.00 2010-03-07 05:53:16.409 066 18306.59 97.37 52284.65 88888.00 2010-03-07 05:53:16.909 066 18306.57 97.44 52284.63 88888.00 2010-03-07 05:53:17.409 066 18306.54 97.49 52284.73 88888.00 2010-03-07 05:53:17.909 066 18306.55 97.56 52284.73 88888.00 2010-03-07 05:53:18.409 066 18306.52 97.50 52284.65 88888.00 2010-03-07 05:53:18.909 066 18306.45 97.43 52284.51 88888.00 2010-03-07 05:53:19.409 066 18306.34 97.40 52284.54 88888.00 2010-03-07 05:53:19.909 066 18306.32 97.49 52284.66 88888.00 2010-03-07 05:53:20.409 066 18306.35 97.61 52284.59 88888.00 2010-03-07 05:53:20.909 066 18306.43 97.52 52284.63 88888.00 2010-03-07 05:53:21.409 066 18306.46 97.58 52284.63 88888.00 2010-03-07 05:53:21.909 066 18306.48 97.75 52284.63 88888.00 2010-03-07 05:53:22.409 066 18306.47 97.67 52284.57 88888.00 2010-03-07 05:53:22.909 066 18306.45 97.66 52284.56 88888.00 2010-03-07 05:53:23.409 066 18306.45 97.53 52284.61 88888.00 2010-03-07 05:53:23.909 066 18306.45 97.61 52284.57 88888.00 2010-03-07 05:53:24.409 066 18306.30 97.72 52284.58 88888.00 2010-03-07 05:53:24.909 066 18306.37 97.73 52284.68 88888.00 2010-03-07 05:53:25.409 066 18306.30 97.69 52284.71 88888.00 2010-03-07 05:53:25.909 066 18306.24 97.67 52284.75 88888.00 2010-03-07 05:53:26.409 066 18306.15 97.59 52284.78 88888.00 2010-03-07 05:53:26.909 066 18306.04 97.51 52284.65 88888.00 2010-03-07 05:53:27.409 066 18306.08 97.68 52284.66 88888.00 2010-03-07 05:53:27.909 066 18306.15 97.77 52284.70 88888.00 2010-03-07 05:53:28.409 066 18306.14 97.51 52284.72 88888.00 2010-03-07 05:53:28.909 066 18306.10 97.62 52284.91 88888.00 2010-03-07 05:53:29.409 066 18306.01 97.65 52284.81 88888.00 2010-03-07 05:53:29.909 066 18306.01 97.66 52284.67 88888.00 2010-03-07 05:53:30.409 066 18305.98 97.61 52284.55 88888.00 2010-03-07 05:53:30.909 066 18306.02 97.65 52284.51 88888.00 2010-03-07 05:53:31.409 066 18306.09 97.71 52284.56 88888.00 2010-03-07 05:53:31.909 066 18306.01 97.69 52284.58 88888.00 2010-03-07 05:53:32.409 066 18306.03 97.70 52284.67 88888.00 2010-03-07 05:53:32.909 066 18306.14 97.65 52284.83 88888.00 2010-03-07 05:53:33.409 066 18306.03 97.75 52284.78 88888.00 2010-03-07 05:53:33.909 066 18305.96 97.73 52284.70 88888.00 2010-03-07 05:53:34.409 066 18305.87 97.76 52284.63 88888.00 2010-03-07 05:53:34.909 066 18305.95 97.76 52284.57 88888.00 2010-03-07 05:53:35.409 066 18305.91 97.53 52284.51 88888.00 2010-03-07 05:53:35.909 066 18305.85 97.47 52284.49 88888.00 2010-03-07 05:53:36.409 066 18305.78 97.42 52284.45 88888.00 2010-03-07 05:53:36.909 066 18305.80 97.62 52284.46 88888.00 2010-03-07 05:53:37.409 066 18305.89 97.71 52284.60 88888.00 2010-03-07 05:53:37.909 066 18305.91 97.75 52284.69 88888.00 2010-03-07 05:53:38.409 066 18305.87 97.74 52284.79 88888.00 2010-03-07 05:53:38.909 066 18305.66 97.71 52284.71 88888.00 2010-03-07 05:53:39.409 066 18305.70 97.74 52284.62 88888.00 2010-03-07 05:53:39.909 066 18305.74 97.71 52284.50 88888.00 2010-03-07 05:53:40.409 066 18305.78 97.66 52284.51 88888.00 2010-03-07 05:53:40.909 066 18305.78 97.67 52284.47 88888.00 2010-03-07 05:53:41.409 066 18305.79 97.67 52284.47 88888.00 2010-03-07 05:53:41.909 066 18305.76 97.65 52284.54 88888.00 2010-03-07 05:53:42.409 066 18305.66 97.59 52284.52 88888.00 2010-03-07 05:53:42.909 066 18305.77 97.55 52284.47 88888.00 2010-03-07 05:53:43.409 066 18305.79 97.47 52284.43 88888.00 2010-03-07 05:53:43.909 066 18305.81 97.45 52284.39 88888.00 2010-03-07 05:53:44.409 066 18305.86 97.46 52284.39 88888.00 2010-03-07 05:53:44.909 066 18305.78 97.40 52284.35 88888.00 2010-03-07 05:53:45.409 066 18305.78 97.40 52284.27 88888.00 2010-03-07 05:53:45.909 066 18305.76 97.40 52284.35 88888.00 2010-03-07 05:53:46.409 066 18305.78 97.34 52284.42 88888.00 2010-03-07 05:53:46.909 066 18305.78 97.25 52284.38 88888.00 2010-03-07 05:53:47.409 066 18305.82 97.13 52284.40 88888.00 2010-03-07 05:53:47.909 066 18305.81 97.17 52284.49 88888.00 2010-03-07 05:53:48.409 066 18305.76 97.25 52284.40 88888.00 2010-03-07 05:53:48.909 066 18305.80 97.26 52284.31 88888.00 2010-03-07 05:53:49.409 066 18305.88 97.23 52284.30 88888.00 2010-03-07 05:53:49.909 066 18305.72 97.18 52284.28 88888.00 2010-03-07 05:53:50.409 066 18305.53 97.12 52284.33 88888.00 2010-03-07 05:53:50.909 066 18305.57 97.06 52284.38 88888.00 2010-03-07 05:53:51.409 066 18305.66 97.05 52284.37 88888.00 2010-03-07 05:53:51.909 066 18305.68 97.09 52284.27 88888.00 2010-03-07 05:53:52.409 066 18305.66 97.03 52284.17 88888.00 2010-03-07 05:53:52.909 066 18305.52 97.01 52284.09 88888.00 2010-03-07 05:53:53.409 066 18305.54 96.94 52284.00 88888.00 2010-03-07 05:53:53.909 066 18305.63 96.69 52283.93 88888.00 2010-03-07 05:53:54.409 066 18305.61 96.81 52284.03 88888.00 2010-03-07 05:53:54.909 066 18305.52 96.82 52284.11 88888.00 2010-03-07 05:53:55.409 066 18305.45 96.92 52284.03 88888.00 2010-03-07 05:53:55.909 066 18305.48 97.01 52283.99 88888.00 2010-03-07 05:53:56.409 066 18305.50 96.91 52284.01 88888.00 2010-03-07 05:53:56.909 066 18305.53 96.84 52284.04 88888.00 2010-03-07 05:53:57.409 066 18305.50 96.85 52284.10 88888.00 2010-03-07 05:53:57.909 066 18305.48 96.85 52284.07 88888.00 2010-03-07 05:53:58.409 066 18305.39 96.79 52284.10 88888.00 2010-03-07 05:53:58.909 066 18305.26 96.82 52284.17 88888.00 2010-03-07 05:53:59.409 066 18305.22 96.80 52284.10 88888.00 2010-03-07 05:53:59.909 066 18305.23 96.79 52284.12 88888.00 2010-03-07 05:54:00.409 066 18305.22 96.82 52284.23 88888.00 2010-03-07 05:54:00.909 066 18305.15 96.84 52284.28 88888.00 2010-03-07 05:54:01.409 066 18305.14 96.87 52284.23 88888.00 2010-03-07 05:54:01.909 066 18305.13 96.87 52284.30 88888.00 2010-03-07 05:54:02.409 066 18305.22 96.95 52284.30 88888.00 2010-03-07 05:54:02.909 066 18305.23 96.90 52284.25 88888.00 2010-03-07 05:54:03.409 066 18305.16 96.90 52284.20 88888.00 2010-03-07 05:54:03.909 066 18305.15 96.85 52284.07 88888.00 2010-03-07 05:54:04.409 066 18305.12 96.82 52283.96 88888.00 2010-03-07 05:54:04.909 066 18305.04 96.89 52283.89 88888.00 2010-03-07 05:54:05.409 066 18304.94 96.89 52284.03 88888.00 2010-03-07 05:54:05.909 066 18304.83 96.95 52284.09 88888.00 2010-03-07 05:54:06.409 066 18304.89 97.02 52284.02 88888.00 2010-03-07 05:54:06.909 066 18304.84 96.88 52284.05 88888.00 2010-03-07 05:54:07.409 066 18304.88 96.91 52284.01 88888.00 2010-03-07 05:54:07.909 066 18304.81 96.94 52283.99 88888.00 2010-03-07 05:54:08.409 066 18304.79 96.84 52283.87 88888.00 2010-03-07 05:54:08.909 066 18304.80 96.88 52283.86 88888.00 2010-03-07 05:54:09.409 066 18304.81 96.95 52283.75 88888.00 2010-03-07 05:54:09.909 066 18304.73 97.01 52283.69 88888.00 2010-03-07 05:54:10.409 066 18304.87 97.04 52283.52 88888.00 2010-03-07 05:54:10.909 066 18304.84 97.01 52283.57 88888.00 2010-03-07 05:54:11.409 066 18304.79 96.94 52283.65 88888.00 2010-03-07 05:54:11.909 066 18304.78 96.99 52283.61 88888.00 2010-03-07 05:54:12.409 066 18304.80 97.01 52283.62 88888.00 2010-03-07 05:54:12.909 066 18304.72 96.97 52283.52 88888.00 2010-03-07 05:54:13.409 066 18304.73 97.00 52283.52 88888.00 2010-03-07 05:54:13.909 066 18304.79 97.03 52283.44 88888.00 2010-03-07 05:54:14.409 066 18304.79 97.07 52283.51 88888.00 2010-03-07 05:54:14.909 066 18304.74 97.13 52283.45 88888.00 2010-03-07 05:54:15.409 066 18304.83 97.14 52283.32 88888.00 2010-03-07 05:54:15.909 066 18304.87 97.13 52283.20 88888.00 2010-03-07 05:54:16.409 066 18304.84 97.13 52283.21 88888.00 2010-03-07 05:54:16.909 066 18304.83 97.13 52283.27 88888.00 2010-03-07 05:54:17.409 066 18304.89 97.10 52283.34 88888.00 2010-03-07 05:54:17.909 066 18304.85 97.06 52283.31 88888.00 2010-03-07 05:54:18.409 066 18304.93 97.00 52283.26 88888.00 2010-03-07 05:54:18.909 066 18304.93 96.99 52283.20 88888.00 2010-03-07 05:54:19.409 066 18304.92 97.00 52283.32 88888.00 2010-03-07 05:54:19.909 066 18305.02 97.01 52283.16 88888.00 2010-03-07 05:54:20.409 066 18305.04 96.94 52283.14 88888.00 2010-03-07 05:54:20.909 066 18305.05 97.01 52283.11 88888.00 2010-03-07 05:54:21.409 066 18304.95 97.03 52283.24 88888.00 2010-03-07 05:54:21.909 066 18304.90 97.00 52283.30 88888.00 2010-03-07 05:54:22.409 066 18305.00 96.98 52283.36 88888.00 2010-03-07 05:54:22.909 066 18305.00 96.90 52283.11 88888.00 2010-03-07 05:54:23.409 066 18304.95 96.99 52283.09 88888.00 2010-03-07 05:54:23.909 066 18305.04 97.13 52283.16 88888.00 2010-03-07 05:54:24.409 066 18305.10 97.18 52283.07 88888.00 2010-03-07 05:54:24.909 066 18305.05 97.19 52283.00 88888.00 2010-03-07 05:54:25.409 066 18305.04 97.14 52283.07 88888.00 2010-03-07 05:54:25.909 066 18305.11 97.07 52283.06 88888.00 2010-03-07 05:54:26.409 066 18305.15 97.01 52283.01 88888.00 2010-03-07 05:54:26.909 066 18305.16 96.98 52283.01 88888.00 2010-03-07 05:54:27.409 066 18305.12 96.82 52283.00 88888.00 2010-03-07 05:54:27.909 066 18305.08 96.95 52283.17 88888.00 2010-03-07 05:54:28.409 066 18305.13 97.04 52283.06 88888.00 2010-03-07 05:54:28.909 066 18305.27 96.99 52282.95 88888.00 2010-03-07 05:54:29.409 066 18305.32 96.77 52282.89 88888.00 2010-03-07 05:54:29.909 066 18305.42 96.83 52282.78 88888.00 2010-03-07 05:54:30.409 066 18305.39 96.91 52282.77 88888.00 2010-03-07 05:54:30.909 066 18305.30 96.98 52282.73 88888.00 2010-03-07 05:54:31.409 066 18305.41 96.95 52282.71 88888.00 2010-03-07 05:54:31.909 066 18305.42 96.89 52282.75 88888.00 2010-03-07 05:54:32.409 066 18305.41 96.84 52282.74 88888.00 2010-03-07 05:54:32.909 066 18305.45 96.84 52282.74 88888.00 2010-03-07 05:54:33.409 066 18305.45 96.83 52282.70 88888.00 2010-03-07 05:54:33.909 066 18305.46 96.77 52282.61 88888.00 2010-03-07 05:54:34.409 066 18305.57 96.74 52282.60 88888.00 2010-03-07 05:54:34.909 066 18305.57 96.65 52282.64 88888.00 2010-03-07 05:54:35.409 066 18305.54 96.66 52282.62 88888.00 2010-03-07 05:54:35.909 066 18305.43 96.58 52282.56 88888.00 2010-03-07 05:54:36.409 066 18305.31 96.47 52282.69 88888.00 2010-03-07 05:54:36.909 066 18305.47 96.53 52282.71 88888.00 2010-03-07 05:54:37.409 066 18305.65 96.50 52282.74 88888.00 2010-03-07 05:54:37.909 066 18305.65 96.51 52282.81 88888.00 2010-03-07 05:54:38.409 066 18305.64 96.53 52282.80 88888.00 2010-03-07 05:54:38.909 066 18305.64 96.33 52282.59 88888.00 2010-03-07 05:54:39.409 066 18305.79 96.12 52282.53 88888.00 2010-03-07 05:54:39.909 066 18305.64 96.22 52282.64 88888.00 2010-03-07 05:54:40.409 066 18305.76 96.33 52282.59 88888.00 2010-03-07 05:54:40.909 066 18305.66 96.30 52282.43 88888.00 2010-03-07 05:54:41.409 066 18305.48 96.06 52282.43 88888.00 2010-03-07 05:54:41.909 066 18305.53 96.00 52282.46 88888.00 2010-03-07 05:54:42.409 066 18305.64 96.08 52282.49 88888.00 2010-03-07 05:54:42.909 066 18305.70 96.20 52282.65 88888.00 2010-03-07 05:54:43.409 066 18305.69 96.18 52282.58 88888.00 2010-03-07 05:54:43.909 066 18305.67 96.10 52282.43 88888.00 2010-03-07 05:54:44.409 066 18305.61 95.99 52282.47 88888.00 2010-03-07 05:54:44.909 066 18305.69 95.94 52282.46 88888.00 2010-03-07 05:54:45.409 066 18305.76 95.92 52282.56 88888.00 2010-03-07 05:54:45.909 066 18305.69 95.69 52282.53 88888.00 2010-03-07 05:54:46.409 066 18305.76 95.72 52282.50 88888.00 2010-03-07 05:54:46.909 066 18305.76 95.78 52282.53 88888.00 2010-03-07 05:54:47.409 066 18305.84 95.76 52282.39 88888.00 2010-03-07 05:54:47.909 066 18305.89 95.76 52282.38 88888.00 2010-03-07 05:54:48.409 066 18305.87 95.67 52282.35 88888.00 2010-03-07 05:54:48.909 066 18305.76 95.52 52282.22 88888.00 2010-03-07 05:54:49.409 066 18305.69 95.59 52282.17 88888.00 2010-03-07 05:54:49.909 066 18305.76 95.61 52282.24 88888.00 2010-03-07 05:54:50.409 066 18305.84 95.52 52282.28 88888.00 2010-03-07 05:54:50.909 066 18305.67 95.47 52282.36 88888.00 2010-03-07 05:54:51.409 066 18305.67 95.46 52282.30 88888.00 2010-03-07 05:54:51.909 066 18305.72 95.47 52282.42 88888.00 2010-03-07 05:54:52.409 066 18305.70 95.53 52282.38 88888.00 2010-03-07 05:54:52.909 066 18305.70 95.49 52282.39 88888.00 2010-03-07 05:54:53.409 066 18305.65 95.40 52282.26 88888.00 2010-03-07 05:54:53.909 066 18305.65 95.31 52282.30 88888.00 2010-03-07 05:54:54.409 066 18305.60 95.35 52282.25 88888.00 2010-03-07 05:54:54.909 066 18305.61 95.33 52282.17 88888.00 2010-03-07 05:54:55.409 066 18305.68 95.39 52282.19 88888.00 2010-03-07 05:54:55.909 066 18305.76 95.40 52282.27 88888.00 2010-03-07 05:54:56.409 066 18305.71 95.32 52282.26 88888.00 2010-03-07 05:54:56.909 066 18305.61 95.24 52282.25 88888.00 2010-03-07 05:54:57.409 066 18305.70 95.19 52282.14 88888.00 2010-03-07 05:54:57.909 066 18305.66 95.19 52282.25 88888.00 2010-03-07 05:54:58.409 066 18305.70 95.25 52282.28 88888.00 2010-03-07 05:54:58.909 066 18305.76 95.13 52282.24 88888.00 2010-03-07 05:54:59.409 066 18305.60 95.15 52282.25 88888.00 2010-03-07 05:54:59.909 066 18305.63 95.14 52282.29 88888.00 2010-03-07 05:55:00.409 066 18305.67 95.17 52282.38 88888.00 2010-03-07 05:55:00.909 066 18305.50 95.19 52282.31 88888.00 2010-03-07 05:55:01.409 066 18305.34 95.31 52282.23 88888.00 2010-03-07 05:55:01.909 066 18305.22 95.33 52282.25 88888.00 2010-03-07 05:55:02.409 066 18305.31 95.29 52282.35 88888.00 2010-03-07 05:55:02.909 066 18305.27 95.26 52282.49 88888.00 2010-03-07 05:55:03.409 066 18305.28 95.18 52282.43 88888.00 2010-03-07 05:55:03.909 066 18305.14 95.04 52282.31 88888.00 2010-03-07 05:55:04.409 066 18305.11 95.07 52282.29 88888.00 2010-03-07 05:55:04.909 066 18305.12 95.32 52282.20 88888.00 2010-03-07 05:55:05.409 066 18305.13 95.42 52282.34 88888.00 2010-03-07 05:55:05.909 066 18305.06 95.47 52282.36 88888.00 2010-03-07 05:55:06.409 066 18305.04 95.36 52282.39 88888.00 2010-03-07 05:55:06.909 066 18305.04 95.39 52282.33 88888.00 2010-03-07 05:55:07.409 066 18304.99 95.39 52282.41 88888.00 2010-03-07 05:55:07.909 066 18304.99 95.34 52282.40 88888.00 2010-03-07 05:55:08.409 066 18304.99 95.38 52282.43 88888.00 2010-03-07 05:55:08.909 066 18305.11 95.33 52282.54 88888.00 2010-03-07 05:55:09.409 066 18305.13 95.37 52282.56 88888.00 2010-03-07 05:55:09.909 066 18305.06 95.33 52282.46 88888.00 2010-03-07 05:55:10.409 066 18304.89 95.34 52282.29 88888.00 2010-03-07 05:55:10.909 066 18304.82 95.40 52282.29 88888.00 2010-03-07 05:55:11.409 066 18304.78 95.41 52282.31 88888.00 2010-03-07 05:55:11.909 066 18304.82 95.34 52282.35 88888.00 2010-03-07 05:55:12.409 066 18304.78 95.30 52282.49 88888.00 2010-03-07 05:55:12.909 066 18304.80 95.34 52282.65 88888.00 2010-03-07 05:55:13.409 066 18304.83 95.37 52282.52 88888.00 2010-03-07 05:55:13.909 066 18304.82 95.36 52282.34 88888.00 2010-03-07 05:55:14.409 066 18304.93 95.30 52282.36 88888.00 2010-03-07 05:55:14.909 066 18304.90 95.26 52282.28 88888.00 2010-03-07 05:55:15.409 066 18304.89 95.34 52282.36 88888.00 2010-03-07 05:55:15.909 066 18304.85 95.33 52282.41 88888.00 2010-03-07 05:55:16.409 066 18304.94 95.21 52282.53 88888.00 2010-03-07 05:55:16.909 066 18304.94 95.25 52282.50 88888.00 2010-03-07 05:55:17.409 066 18304.80 95.34 52282.38 88888.00 2010-03-07 05:55:17.909 066 18304.83 95.22 52282.42 88888.00 2010-03-07 05:55:18.409 066 18304.87 95.18 52282.30 88888.00 2010-03-07 05:55:18.909 066 18304.93 95.15 52282.23 88888.00 2010-03-07 05:55:19.409 066 18304.96 95.13 52282.23 88888.00 2010-03-07 05:55:19.909 066 18305.02 95.08 52282.18 88888.00 2010-03-07 05:55:20.409 066 18305.12 95.01 52282.08 88888.00 2010-03-07 05:55:20.909 066 18305.06 95.01 52282.04 88888.00 2010-03-07 05:55:21.409 066 18305.06 95.03 52282.02 88888.00 2010-03-07 05:55:21.909 066 18305.12 94.94 52282.12 88888.00 2010-03-07 05:55:22.409 066 18305.11 94.89 52282.02 88888.00 2010-03-07 05:55:22.909 066 18305.14 94.92 52281.89 88888.00 2010-03-07 05:55:23.409 066 18305.22 94.91 52281.87 88888.00 2010-03-07 05:55:23.909 066 18305.27 94.86 52281.91 88888.00 2010-03-07 05:55:24.409 066 18305.26 94.87 52281.95 88888.00 2010-03-07 05:55:24.909 066 18305.24 94.92 52281.95 88888.00 2010-03-07 05:55:25.409 066 18305.32 94.84 52281.92 88888.00 2010-03-07 05:55:25.909 066 18305.25 94.72 52281.99 88888.00 2010-03-07 05:55:26.409 066 18305.27 94.68 52281.91 88888.00 2010-03-07 05:55:26.909 066 18305.32 94.52 52281.91 88888.00 2010-03-07 05:55:27.409 066 18305.46 94.46 52281.82 88888.00 2010-03-07 05:55:27.909 066 18305.44 94.44 52281.87 88888.00 2010-03-07 05:55:28.409 066 18305.31 94.37 52281.89 88888.00 2010-03-07 05:55:28.909 066 18305.24 94.39 52281.84 88888.00 2010-03-07 05:55:29.409 066 18305.21 94.36 52281.98 88888.00 2010-03-07 05:55:29.909 066 18305.23 94.35 52282.02 88888.00 2010-03-07 05:55:30.409 066 18305.34 94.37 52281.99 88888.00 2010-03-07 05:55:30.909 066 18305.34 94.41 52282.03 88888.00 2010-03-07 05:55:31.409 066 18305.35 94.42 52281.98 88888.00 2010-03-07 05:55:31.909 066 18305.32 94.38 52281.94 88888.00 2010-03-07 05:55:32.409 066 18305.30 94.34 52281.73 88888.00 2010-03-07 05:55:32.909 066 18305.27 94.25 52281.69 88888.00 2010-03-07 05:55:33.409 066 18305.31 94.18 52281.73 88888.00 2010-03-07 05:55:33.909 066 18305.31 94.18 52281.82 88888.00 2010-03-07 05:55:34.409 066 18305.37 93.88 52281.77 88888.00 2010-03-07 05:55:34.909 066 18305.44 93.85 52281.66 88888.00 2010-03-07 05:55:35.409 066 18305.27 93.89 52281.58 88888.00 2010-03-07 05:55:35.909 066 18305.21 93.87 52281.69 88888.00 2010-03-07 05:55:36.409 066 18305.24 93.89 52281.69 88888.00 2010-03-07 05:55:36.909 066 18305.20 93.87 52281.61 88888.00 2010-03-07 05:55:37.409 066 18305.20 93.85 52281.71 88888.00 2010-03-07 05:55:37.909 066 18305.15 93.80 52281.67 88888.00 2010-03-07 05:55:38.409 066 18305.08 93.81 52281.56 88888.00 2010-03-07 05:55:38.909 066 18305.04 93.78 52281.62 88888.00 2010-03-07 05:55:39.409 066 18305.09 93.83 52281.75 88888.00 2010-03-07 05:55:39.909 066 18305.11 93.82 52281.69 88888.00 2010-03-07 05:55:40.409 066 18305.04 93.76 52281.50 88888.00 2010-03-07 05:55:40.909 066 18304.98 93.80 52281.53 88888.00 2010-03-07 05:55:41.409 066 18304.93 93.87 52281.48 88888.00 2010-03-07 05:55:41.909 066 18304.99 93.87 52281.61 88888.00 2010-03-07 05:55:42.409 066 18304.93 93.85 52281.61 88888.00 2010-03-07 05:55:42.909 066 18304.84 93.83 52281.62 88888.00 2010-03-07 05:55:43.409 066 18304.92 93.85 52281.59 88888.00 2010-03-07 05:55:43.909 066 18304.96 93.90 52281.70 88888.00 2010-03-07 05:55:44.409 066 18304.98 93.90 52281.72 88888.00 2010-03-07 05:55:44.909 066 18304.98 93.91 52281.77 88888.00 2010-03-07 05:55:45.409 066 18304.91 93.88 52281.75 88888.00 2010-03-07 05:55:45.909 066 18304.95 93.81 52281.66 88888.00 2010-03-07 05:55:46.409 066 18304.88 93.77 52281.60 88888.00 2010-03-07 05:55:46.909 066 18304.82 93.71 52281.62 88888.00 2010-03-07 05:55:47.409 066 18304.83 93.64 52281.64 88888.00 2010-03-07 05:55:47.909 066 18304.83 93.83 52281.72 88888.00 2010-03-07 05:55:48.409 066 18304.79 93.87 52281.75 88888.00 2010-03-07 05:55:48.909 066 18304.77 93.74 52281.77 88888.00 2010-03-07 05:55:49.409 066 18304.78 93.88 52281.71 88888.00 2010-03-07 05:55:49.909 066 18304.78 93.92 52281.65 88888.00 2010-03-07 05:55:50.409 066 18304.76 93.97 52281.66 88888.00 2010-03-07 05:55:50.909 066 18304.77 93.96 52281.62 88888.00 2010-03-07 05:55:51.409 066 18304.92 93.86 52281.56 88888.00 2010-03-07 05:55:51.909 066 18304.90 93.87 52281.65 88888.00 2010-03-07 05:55:52.409 066 18304.89 93.82 52281.61 88888.00 2010-03-07 05:55:52.909 066 18304.78 93.77 52281.58 88888.00 2010-03-07 05:55:53.409 066 18304.76 93.74 52281.55 88888.00 2010-03-07 05:55:53.909 066 18304.89 93.82 52281.38 88888.00 2010-03-07 05:55:54.409 066 18304.91 93.83 52281.48 88888.00 2010-03-07 05:55:54.909 066 18305.02 93.70 52281.48 88888.00 2010-03-07 05:55:55.409 066 18305.05 93.77 52281.70 88888.00 2010-03-07 05:55:55.909 066 18305.09 93.88 52281.69 88888.00 2010-03-07 05:55:56.409 066 18305.12 93.87 52281.62 88888.00 2010-03-07 05:55:56.909 066 18305.20 93.76 52281.56 88888.00 2010-03-07 05:55:57.409 066 18305.22 93.68 52281.55 88888.00 2010-03-07 05:55:57.909 066 18305.22 93.88 52281.53 88888.00 2010-03-07 05:55:58.409 066 18305.19 93.96 52281.53 88888.00 2010-03-07 05:55:58.909 066 18305.17 93.98 52281.49 88888.00 2010-03-07 05:55:59.409 066 18305.21 93.97 52281.53 88888.00 2010-03-07 05:55:59.909 066 18305.31 93.94 52281.48 88888.00 2010-03-07 05:56:00.409 066 18305.33 93.98 52281.41 88888.00 2010-03-07 05:56:00.909 066 18305.33 94.02 52281.49 88888.00 2010-03-07 05:56:01.409 066 18305.24 94.02 52281.43 88888.00 2010-03-07 05:56:01.909 066 18305.24 94.00 52281.24 88888.00 2010-03-07 05:56:02.409 066 18305.20 93.98 52281.50 88888.00 2010-03-07 05:56:02.909 066 18305.11 93.80 52281.52 88888.00 2010-03-07 05:56:03.409 066 18305.27 93.85 52281.53 88888.00 2010-03-07 05:56:03.909 066 18305.27 93.97 52281.43 88888.00 2010-03-07 05:56:04.409 066 18305.17 93.95 52281.35 88888.00 2010-03-07 05:56:04.909 066 18305.26 94.03 52281.56 88888.00 2010-03-07 05:56:05.409 066 18305.36 93.98 52281.64 88888.00 2010-03-07 05:56:05.909 066 18305.31 93.82 52281.67 88888.00 2010-03-07 05:56:06.409 066 18305.35 93.85 52281.44 88888.00 2010-03-07 05:56:06.909 066 18305.35 93.95 52281.41 88888.00 2010-03-07 05:56:07.409 066 18305.39 93.96 52281.44 88888.00 2010-03-07 05:56:07.909 066 18305.34 93.87 52281.35 88888.00 2010-03-07 05:56:08.409 066 18305.23 93.88 52281.34 88888.00 2010-03-07 05:56:08.909 066 18305.21 93.91 52281.37 88888.00 2010-03-07 05:56:09.409 066 18305.17 93.85 52281.38 88888.00 2010-03-07 05:56:09.909 066 18305.21 93.89 52281.41 88888.00 2010-03-07 05:56:10.409 066 18305.23 93.95 52281.47 88888.00 2010-03-07 05:56:10.909 066 18305.16 93.95 52281.45 88888.00 2010-03-07 05:56:11.409 066 18305.19 93.94 52281.29 88888.00 2010-03-07 05:56:11.909 066 18305.22 93.81 52281.26 88888.00 2010-03-07 05:56:12.409 066 18305.19 93.79 52281.32 88888.00 2010-03-07 05:56:12.909 066 18305.19 93.82 52281.45 88888.00 2010-03-07 05:56:13.409 066 18305.25 93.87 52281.46 88888.00 2010-03-07 05:56:13.909 066 18305.22 93.84 52281.38 88888.00 2010-03-07 05:56:14.409 066 18305.17 93.86 52281.48 88888.00 2010-03-07 05:56:14.909 066 18305.20 93.87 52281.42 88888.00 2010-03-07 05:56:15.409 066 18305.19 93.87 52281.52 88888.00 2010-03-07 05:56:15.909 066 18305.24 93.72 52281.50 88888.00 2010-03-07 05:56:16.409 066 18305.23 93.61 52281.50 88888.00 2010-03-07 05:56:16.909 066 18305.24 93.47 52281.60 88888.00 2010-03-07 05:56:17.409 066 18305.27 93.28 52281.59 88888.00 2010-03-07 05:56:17.909 066 18305.43 93.22 52281.49 88888.00 2010-03-07 05:56:18.409 066 18305.48 93.44 52281.44 88888.00 2010-03-07 05:56:18.909 066 18305.44 93.46 52281.31 88888.00 2010-03-07 05:56:19.409 066 18305.52 93.42 52281.46 88888.00 2010-03-07 05:56:19.909 066 18305.71 93.41 52281.43 88888.00 2010-03-07 05:56:20.409 066 18305.67 93.30 52281.29 88888.00 2010-03-07 05:56:20.909 066 18305.72 93.38 52281.30 88888.00 2010-03-07 05:56:21.409 066 18305.69 93.42 52281.32 88888.00 2010-03-07 05:56:21.909 066 18305.74 93.36 52281.20 88888.00 2010-03-07 05:56:22.409 066 18305.85 93.13 52281.27 88888.00 2010-03-07 05:56:22.909 066 18305.82 93.04 52281.30 88888.00 2010-03-07 05:56:23.409 066 18305.74 93.12 52281.29 88888.00 2010-03-07 05:56:23.909 066 18305.74 93.22 52281.22 88888.00 2010-03-07 05:56:24.409 066 18305.76 93.16 52281.21 88888.00 2010-03-07 05:56:24.909 066 18305.66 93.15 52281.23 88888.00 2010-03-07 05:56:25.409 066 18305.69 93.22 52281.29 88888.00 2010-03-07 05:56:25.909 066 18305.58 93.13 52281.29 88888.00 2010-03-07 05:56:26.409 066 18305.60 93.07 52281.13 88888.00 2010-03-07 05:56:26.909 066 18305.58 93.08 52281.12 88888.00 2010-03-07 05:56:27.409 066 18305.69 92.97 52281.17 88888.00 2010-03-07 05:56:27.909 066 18305.76 92.99 52281.10 88888.00 2010-03-07 05:56:28.409 066 18305.72 93.05 52281.10 88888.00 2010-03-07 05:56:28.909 066 18305.78 92.98 52281.02 88888.00 2010-03-07 05:56:29.409 066 18305.72 92.96 52281.07 88888.00 2010-03-07 05:56:29.909 066 18305.59 92.92 52281.01 88888.00 2010-03-07 05:56:30.409 066 18305.71 92.91 52280.99 88888.00 2010-03-07 05:56:30.909 066 18305.68 92.86 52280.95 88888.00 2010-03-07 05:56:31.409 066 18305.58 92.95 52280.99 88888.00 2010-03-07 05:56:31.909 066 18305.60 92.98 52280.98 88888.00 2010-03-07 05:56:32.409 066 18305.55 92.97 52280.91 88888.00 2010-03-07 05:56:32.909 066 18305.58 92.99 52280.90 88888.00 2010-03-07 05:56:33.409 066 18305.60 92.97 52280.88 88888.00 2010-03-07 05:56:33.909 066 18305.57 92.88 52280.88 88888.00 2010-03-07 05:56:34.409 066 18305.57 92.84 52280.82 88888.00 2010-03-07 05:56:34.909 066 18305.58 92.87 52280.90 88888.00 2010-03-07 05:56:35.409 066 18305.59 92.95 52280.98 88888.00 2010-03-07 05:56:35.909 066 18305.49 92.96 52280.94 88888.00 2010-03-07 05:56:36.409 066 18305.49 92.97 52280.96 88888.00 2010-03-07 05:56:36.909 066 18305.48 92.94 52281.03 88888.00 2010-03-07 05:56:37.409 066 18305.48 92.95 52281.04 88888.00 2010-03-07 05:56:37.909 066 18305.50 92.95 52281.11 88888.00 2010-03-07 05:56:38.409 066 18305.53 92.91 52281.07 88888.00 2010-03-07 05:56:38.909 066 18305.45 92.91 52281.01 88888.00 2010-03-07 05:56:39.409 066 18305.37 92.92 52281.13 88888.00 2010-03-07 05:56:39.909 066 18305.35 92.86 52281.08 88888.00 2010-03-07 05:56:40.409 066 18305.38 92.85 52281.11 88888.00 2010-03-07 05:56:40.909 066 18305.38 92.88 52281.02 88888.00 2010-03-07 05:56:41.409 066 18305.32 92.87 52281.09 88888.00 2010-03-07 05:56:41.909 066 18305.24 92.99 52281.07 88888.00 2010-03-07 05:56:42.409 066 18305.31 93.00 52281.11 88888.00 2010-03-07 05:56:42.909 066 18305.34 92.98 52281.04 88888.00 2010-03-07 05:56:43.409 066 18305.30 92.95 52281.04 88888.00 2010-03-07 05:56:43.909 066 18305.32 92.86 52281.03 88888.00 2010-03-07 05:56:44.409 066 18305.36 92.97 52281.20 88888.00 2010-03-07 05:56:44.909 066 18305.34 93.08 52281.20 88888.00 2010-03-07 05:56:45.409 066 18305.25 93.11 52281.13 88888.00 2010-03-07 05:56:45.909 066 18305.25 93.15 52281.22 88888.00 2010-03-07 05:56:46.409 066 18305.20 93.11 52281.31 88888.00 2010-03-07 05:56:46.909 066 18305.27 93.11 52281.25 88888.00 2010-03-07 05:56:47.409 066 18305.42 93.15 52281.12 88888.00 2010-03-07 05:56:47.909 066 18305.45 93.16 52281.13 88888.00 2010-03-07 05:56:48.409 066 18305.33 93.14 52281.09 88888.00 2010-03-07 05:56:48.909 066 18305.17 93.12 52281.20 88888.00 2010-03-07 05:56:49.409 066 18305.14 93.10 52281.25 88888.00 2010-03-07 05:56:49.909 066 18305.26 93.07 52281.21 88888.00 2010-03-07 05:56:50.409 066 18305.32 93.08 52281.19 88888.00 2010-03-07 05:56:50.909 066 18305.41 93.07 52281.06 88888.00 2010-03-07 05:56:51.409 066 18305.37 92.99 52281.19 88888.00 2010-03-07 05:56:51.909 066 18305.25 92.88 52281.14 88888.00 2010-03-07 05:56:52.409 066 18305.31 92.82 52281.15 88888.00 2010-03-07 05:56:52.909 066 18305.33 92.97 52281.17 88888.00 2010-03-07 05:56:53.409 066 18305.44 92.90 52281.03 88888.00 2010-03-07 05:56:53.909 066 18305.43 92.74 52281.12 88888.00 2010-03-07 05:56:54.409 066 18305.43 92.89 52281.01 88888.00 2010-03-07 05:56:54.909 066 18305.39 92.92 52280.95 88888.00 2010-03-07 05:56:55.409 066 18305.36 92.92 52281.12 88888.00 2010-03-07 05:56:55.909 066 18305.44 92.83 52281.13 88888.00 2010-03-07 05:56:56.409 066 18305.46 92.88 52281.09 88888.00 2010-03-07 05:56:56.909 066 18305.52 92.78 52281.03 88888.00 2010-03-07 05:56:57.409 066 18305.54 92.81 52281.14 88888.00 2010-03-07 05:56:57.909 066 18305.50 92.78 52280.97 88888.00 2010-03-07 05:56:58.409 066 18305.46 92.76 52280.98 88888.00 2010-03-07 05:56:58.909 066 18305.48 92.75 52281.04 88888.00 2010-03-07 05:56:59.409 066 18305.42 92.72 52281.09 88888.00 2010-03-07 05:56:59.909 066 18305.48 92.69 52281.17 88888.00 2010-03-07 05:57:00.409 066 18305.52 92.70 52281.06 88888.00 2010-03-07 05:57:00.909 066 18305.53 92.55 52281.01 88888.00 2010-03-07 05:57:01.409 066 18305.49 92.33 52281.09 88888.00 2010-03-07 05:57:01.909 066 18305.44 92.23 52281.13 88888.00 2010-03-07 05:57:02.409 066 18305.46 92.50 52281.17 88888.00 2010-03-07 05:57:02.909 066 18305.41 92.50 52281.15 88888.00 2010-03-07 05:57:03.409 066 18305.46 92.54 52281.21 88888.00 2010-03-07 05:57:03.909 066 18305.42 92.53 52281.23 88888.00 2010-03-07 05:57:04.409 066 18305.43 92.50 52281.23 88888.00 2010-03-07 05:57:04.909 066 18305.33 92.47 52281.17 88888.00 2010-03-07 05:57:05.409 066 18305.36 92.48 52281.14 88888.00 2010-03-07 05:57:05.909 066 18305.43 92.48 52281.25 88888.00 2010-03-07 05:57:06.409 066 18305.47 92.47 52281.19 88888.00 2010-03-07 05:57:06.909 066 18305.38 92.40 52281.01 88888.00 2010-03-07 05:57:07.409 066 18305.37 92.39 52281.07 88888.00 2010-03-07 05:57:07.909 066 18305.43 92.46 52281.12 88888.00 2010-03-07 05:57:08.409 066 18305.46 92.43 52281.03 88888.00 2010-03-07 05:57:08.909 066 18305.36 92.40 52281.21 88888.00 2010-03-07 05:57:09.409 066 18305.25 92.38 52281.24 88888.00 2010-03-07 05:57:09.909 066 18305.28 92.39 52281.15 88888.00 2010-03-07 05:57:10.409 066 18305.35 92.41 52281.11 88888.00 2010-03-07 05:57:10.909 066 18305.35 92.51 52281.19 88888.00 2010-03-07 05:57:11.409 066 18305.30 92.46 52281.23 88888.00 2010-03-07 05:57:11.909 066 18305.22 92.51 52281.22 88888.00 2010-03-07 05:57:12.409 066 18305.20 92.53 52281.15 88888.00 2010-03-07 05:57:12.909 066 18305.19 92.51 52281.04 88888.00 2010-03-07 05:57:13.409 066 18305.20 92.55 52280.90 88888.00 2010-03-07 05:57:13.909 066 18305.24 92.56 52280.88 88888.00 2010-03-07 05:57:14.409 066 18305.15 92.56 52281.00 88888.00 2010-03-07 05:57:14.909 066 18305.10 92.57 52281.07 88888.00 2010-03-07 05:57:15.409 066 18305.08 92.61 52280.89 88888.00 2010-03-07 05:57:15.909 066 18305.14 92.48 52280.74 88888.00 2010-03-07 05:57:16.409 066 18305.11 92.57 52280.85 88888.00 2010-03-07 05:57:16.909 066 18305.09 92.62 52280.99 88888.00 2010-03-07 05:57:17.409 066 18305.03 92.62 52281.10 88888.00 2010-03-07 05:57:17.909 066 18305.08 92.70 52281.11 88888.00 2010-03-07 05:57:18.409 066 18305.05 92.78 52281.12 88888.00 2010-03-07 05:57:18.909 066 18305.03 92.85 52281.11 88888.00 2010-03-07 05:57:19.409 066 18304.95 92.92 52280.96 88888.00 2010-03-07 05:57:19.909 066 18304.93 92.83 52280.96 88888.00 2010-03-07 05:57:20.409 066 18304.99 92.80 52281.11 88888.00 2010-03-07 05:57:20.909 066 18304.88 92.80 52281.15 88888.00 2010-03-07 05:57:21.409 066 18304.98 92.81 52281.09 88888.00 2010-03-07 05:57:21.909 066 18305.05 92.79 52281.15 88888.00 2010-03-07 05:57:22.409 066 18305.03 92.86 52281.07 88888.00 2010-03-07 05:57:22.909 066 18305.04 92.90 52281.09 88888.00 2010-03-07 05:57:23.409 066 18305.08 92.86 52281.17 88888.00 2010-03-07 05:57:23.909 066 18305.01 92.86 52281.13 88888.00 2010-03-07 05:57:24.409 066 18304.98 92.83 52281.12 88888.00 2010-03-07 05:57:24.909 066 18304.99 92.89 52281.14 88888.00 2010-03-07 05:57:25.409 066 18305.04 92.87 52281.01 88888.00 2010-03-07 05:57:25.909 066 18305.17 92.74 52281.10 88888.00 2010-03-07 05:57:26.409 066 18305.14 92.66 52281.21 88888.00 2010-03-07 05:57:26.909 066 18305.13 92.88 52281.08 88888.00 2010-03-07 05:57:27.409 066 18305.20 92.88 52281.04 88888.00 2010-03-07 05:57:27.909 066 18305.22 92.79 52281.02 88888.00 2010-03-07 05:57:28.409 066 18305.21 92.84 52280.94 88888.00 2010-03-07 05:57:28.909 066 18305.19 92.84 52280.90 88888.00 2010-03-07 05:57:29.409 066 18305.25 92.86 52280.86 88888.00 2010-03-07 05:57:29.909 066 18305.31 92.92 52280.85 88888.00 2010-03-07 05:57:30.409 066 18305.37 92.96 52280.85 88888.00 2010-03-07 05:57:30.909 066 18305.35 92.97 52280.88 88888.00 2010-03-07 05:57:31.409 066 18305.53 92.88 52280.80 88888.00 2010-03-07 05:57:31.909 066 18305.66 92.84 52280.80 88888.00 2010-03-07 05:57:32.409 066 18305.67 92.81 52280.75 88888.00 2010-03-07 05:57:32.909 066 18305.63 92.84 52280.73 88888.00 2010-03-07 05:57:33.409 066 18305.59 92.71 52280.94 88888.00 2010-03-07 05:57:33.909 066 18305.65 92.73 52280.96 88888.00 2010-03-07 05:57:34.409 066 18305.68 92.72 52280.89 88888.00 2010-03-07 05:57:34.909 066 18305.66 92.74 52280.88 88888.00 2010-03-07 05:57:35.409 066 18305.71 92.73 52280.83 88888.00 2010-03-07 05:57:35.909 066 18305.64 92.64 52280.83 88888.00 2010-03-07 05:57:36.409 066 18305.76 92.64 52280.80 88888.00 2010-03-07 05:57:36.909 066 18305.80 92.65 52280.87 88888.00 2010-03-07 05:57:37.409 066 18305.72 92.63 52280.80 88888.00 2010-03-07 05:57:37.909 066 18305.66 92.64 52280.71 88888.00 2010-03-07 05:57:38.409 066 18305.78 92.70 52280.67 88888.00 2010-03-07 05:57:38.909 066 18305.81 92.70 52280.63 88888.00 2010-03-07 05:57:39.409 066 18305.75 92.72 52280.65 88888.00 2010-03-07 05:57:39.909 066 18305.69 92.70 52280.44 88888.00 2010-03-07 05:57:40.409 066 18305.75 92.67 52280.32 88888.00 2010-03-07 05:57:40.909 066 18305.82 92.67 52280.28 88888.00 2010-03-07 05:57:41.409 066 18305.97 92.69 52280.38 88888.00 2010-03-07 05:57:41.909 066 18305.99 92.70 52280.45 88888.00 2010-03-07 05:57:42.409 066 18305.93 92.59 52280.32 88888.00 2010-03-07 05:57:42.909 066 18305.99 92.55 52280.31 88888.00 2010-03-07 05:57:43.409 066 18306.00 92.70 52280.25 88888.00 2010-03-07 05:57:43.909 066 18305.99 92.72 52280.21 88888.00 2010-03-07 05:57:44.409 066 18306.14 92.71 52280.33 88888.00 2010-03-07 05:57:44.909 066 18306.21 92.69 52280.29 88888.00 2010-03-07 05:57:45.409 066 18306.17 92.64 52280.37 88888.00 2010-03-07 05:57:45.909 066 18306.17 92.64 52280.28 88888.00 2010-03-07 05:57:46.409 066 18306.10 92.65 52280.33 88888.00 2010-03-07 05:57:46.909 066 18306.08 92.62 52280.24 88888.00 2010-03-07 05:57:47.409 066 18306.12 92.55 52280.21 88888.00 2010-03-07 05:57:47.909 066 18306.11 92.47 52280.32 88888.00 2010-03-07 05:57:48.409 066 18306.15 92.44 52280.27 88888.00 2010-03-07 05:57:48.909 066 18306.19 92.45 52280.37 88888.00 2010-03-07 05:57:49.409 066 18306.17 92.42 52280.44 88888.00 2010-03-07 05:57:49.909 066 18306.28 92.42 52280.39 88888.00 2010-03-07 05:57:50.409 066 18306.22 92.38 52280.31 88888.00 2010-03-07 05:57:50.909 066 18306.13 92.39 52280.16 88888.00 2010-03-07 05:57:51.409 066 18306.12 92.33 52280.20 88888.00 2010-03-07 05:57:51.909 066 18306.20 92.36 52280.25 88888.00 2010-03-07 05:57:52.409 066 18306.32 92.43 52280.28 88888.00 2010-03-07 05:57:52.909 066 18306.30 92.31 52280.36 88888.00 2010-03-07 05:57:53.409 066 18306.28 92.44 52280.39 88888.00 2010-03-07 05:57:53.909 066 18306.26 92.46 52280.59 88888.00 2010-03-07 05:57:54.409 066 18306.22 92.43 52280.71 88888.00 2010-03-07 05:57:54.909 066 18306.19 92.40 52280.77 88888.00 2010-03-07 05:57:55.409 066 18306.20 92.39 52280.72 88888.00 2010-03-07 05:57:55.909 066 18306.20 92.36 52280.72 88888.00 2010-03-07 05:57:56.409 066 18306.20 92.32 52280.67 88888.00 2010-03-07 05:57:56.909 066 18306.15 92.32 52280.67 88888.00 2010-03-07 05:57:57.409 066 18306.24 92.18 52280.82 88888.00 2010-03-07 05:57:57.909 066 18306.20 92.17 52280.77 88888.00 2010-03-07 05:57:58.409 066 18306.24 92.10 52280.66 88888.00 2010-03-07 05:57:58.909 066 18306.17 91.99 52280.65 88888.00 2010-03-07 05:57:59.409 066 18306.26 92.08 52280.64 88888.00 2010-03-07 05:57:59.909 066 18306.31 92.14 52280.66 88888.00 2010-03-07 05:58:00.409 066 18306.35 92.16 52280.77 88888.00 2010-03-07 05:58:00.909 066 18306.42 92.26 52280.76 88888.00 2010-03-07 05:58:01.409 066 18306.35 92.15 52280.72 88888.00 2010-03-07 05:58:01.909 066 18306.28 92.15 52280.64 88888.00 2010-03-07 05:58:02.409 066 18306.20 92.23 52280.68 88888.00 2010-03-07 05:58:02.909 066 18306.08 92.14 52280.62 88888.00 2010-03-07 05:58:03.409 066 18306.10 92.18 52280.54 88888.00 2010-03-07 05:58:03.909 066 18306.12 92.26 52280.60 88888.00 2010-03-07 05:58:04.409 066 18306.09 92.15 52280.66 88888.00 2010-03-07 05:58:04.909 066 18306.12 92.12 52280.62 88888.00 2010-03-07 05:58:05.409 066 18306.15 92.09 52280.63 88888.00 2010-03-07 05:58:05.909 066 18306.12 92.01 52280.66 88888.00 2010-03-07 05:58:06.409 066 18306.08 91.92 52280.78 88888.00 2010-03-07 05:58:06.909 066 18306.06 91.95 52280.77 88888.00 2010-03-07 05:58:07.409 066 18306.01 91.92 52280.63 88888.00 2010-03-07 05:58:07.909 066 18305.99 91.89 52280.62 88888.00 2010-03-07 05:58:08.409 066 18306.04 91.89 52280.60 88888.00 2010-03-07 05:58:08.909 066 18306.00 91.92 52280.62 88888.00 2010-03-07 05:58:09.409 066 18305.95 92.03 52280.64 88888.00 2010-03-07 05:58:09.909 066 18305.93 92.03 52280.54 88888.00 2010-03-07 05:58:10.409 066 18305.92 92.01 52280.46 88888.00 2010-03-07 05:58:10.909 066 18305.98 91.97 52280.48 88888.00 2010-03-07 05:58:11.409 066 18305.97 91.83 52280.60 88888.00 2010-03-07 05:58:11.909 066 18305.88 91.96 52280.68 88888.00 2010-03-07 05:58:12.409 066 18305.91 91.89 52280.66 88888.00 2010-03-07 05:58:12.909 066 18305.98 91.92 52280.62 88888.00 2010-03-07 05:58:13.409 066 18306.00 92.00 52280.45 88888.00 2010-03-07 05:58:13.909 066 18306.01 91.94 52280.40 88888.00 2010-03-07 05:58:14.409 066 18306.00 91.81 52280.42 88888.00 2010-03-07 05:58:14.909 066 18305.93 91.79 52280.45 88888.00 2010-03-07 05:58:15.409 066 18305.96 91.83 52280.43 88888.00 2010-03-07 05:58:15.909 066 18305.90 91.77 52280.28 88888.00 2010-03-07 05:58:16.409 066 18305.92 91.67 52280.28 88888.00 2010-03-07 05:58:16.909 066 18305.87 91.68 52280.40 88888.00 2010-03-07 05:58:17.409 066 18305.91 91.64 52280.48 88888.00 2010-03-07 05:58:17.909 066 18305.93 91.52 52280.53 88888.00 2010-03-07 05:58:18.409 066 18305.76 91.47 52280.59 88888.00 2010-03-07 05:58:18.909 066 18305.70 91.47 52280.53 88888.00 2010-03-07 05:58:19.409 066 18305.78 91.45 52280.30 88888.00 2010-03-07 05:58:19.909 066 18305.81 91.36 52280.44 88888.00 2010-03-07 05:58:20.409 066 18305.76 91.29 52280.65 88888.00 2010-03-07 05:58:20.909 066 18305.81 91.37 52280.76 88888.00 2010-03-07 05:58:21.409 066 18305.78 91.41 52280.77 88888.00 2010-03-07 05:58:21.909 066 18305.74 91.37 52280.79 88888.00 2010-03-07 05:58:22.409 066 18305.69 91.39 52280.86 88888.00 2010-03-07 05:58:22.909 066 18305.75 91.35 52280.92 88888.00 2010-03-07 05:58:23.409 066 18305.68 91.30 52280.95 88888.00 2010-03-07 05:58:23.909 066 18305.74 91.32 52280.83 88888.00 2010-03-07 05:58:24.409 066 18305.76 91.23 52280.72 88888.00 2010-03-07 05:58:24.909 066 18305.75 91.21 52280.72 88888.00 2010-03-07 05:58:25.409 066 18305.66 91.15 52280.53 88888.00 2010-03-07 05:58:25.909 066 18305.66 91.10 52280.50 88888.00 2010-03-07 05:58:26.409 066 18305.58 91.12 52280.56 88888.00 2010-03-07 05:58:26.909 066 18305.59 91.11 52280.66 88888.00 2010-03-07 05:58:27.409 066 18305.65 91.10 52280.62 88888.00 2010-03-07 05:58:27.909 066 18305.68 91.04 52280.67 88888.00 2010-03-07 05:58:28.409 066 18305.67 90.95 52280.77 88888.00 2010-03-07 05:58:28.909 066 18305.75 90.91 52280.64 88888.00 2010-03-07 05:58:29.409 066 18305.70 90.86 52280.56 88888.00 2010-03-07 05:58:29.909 066 18305.66 90.86 52280.57 88888.00 2010-03-07 05:58:30.409 066 18305.68 90.89 52280.62 88888.00 2010-03-07 05:58:30.909 066 18305.70 90.92 52280.67 88888.00 2010-03-07 05:58:31.409 066 18305.74 90.85 52280.73 88888.00 2010-03-07 05:58:31.909 066 18305.69 90.76 52280.69 88888.00 2010-03-07 05:58:32.409 066 18305.65 90.77 52280.77 88888.00 2010-03-07 05:58:32.909 066 18305.48 90.77 52280.68 88888.00 2010-03-07 05:58:33.409 066 18305.58 90.74 52280.62 88888.00 2010-03-07 05:58:33.909 066 18305.66 90.73 52280.55 88888.00 2010-03-07 05:58:34.409 066 18305.72 90.76 52280.67 88888.00 2010-03-07 05:58:34.909 066 18305.67 90.75 52280.74 88888.00 2010-03-07 05:58:35.409 066 18305.75 90.69 52280.78 88888.00 2010-03-07 05:58:35.909 066 18305.74 90.48 52280.75 88888.00 2010-03-07 05:58:36.406 066 18305.61 90.53 52280.68 88888.00 2010-03-07 05:58:36.906 066 18305.70 90.58 52280.75 88888.00 2010-03-07 05:58:37.406 066 18305.85 90.56 52280.67 88888.00 2010-03-07 05:58:37.906 066 18305.87 90.58 52280.71 88888.00 2010-03-07 05:58:38.406 066 18305.90 90.52 52280.73 88888.00 2010-03-07 05:58:38.906 066 18305.90 90.48 52280.67 88888.00 2010-03-07 05:58:39.406 066 18305.92 90.43 52280.62 88888.00 2010-03-07 05:58:39.906 066 18306.06 90.39 52280.69 88888.00 2010-03-07 05:58:40.406 066 18306.03 90.39 52280.75 88888.00 2010-03-07 05:58:40.906 066 18306.01 90.37 52280.61 88888.00 2010-03-07 05:58:41.406 066 18306.11 90.37 52280.55 88888.00 2010-03-07 05:58:41.906 066 18306.07 90.36 52280.46 88888.00 2010-03-07 05:58:42.406 066 18306.09 90.41 52280.46 88888.00 2010-03-07 05:58:42.906 066 18306.12 90.41 52280.56 88888.00 2010-03-07 05:58:43.406 066 18306.02 90.26 52280.59 88888.00 2010-03-07 05:58:43.906 066 18306.02 90.31 52280.57 88888.00 2010-03-07 05:58:44.406 066 18306.02 90.44 52280.53 88888.00 2010-03-07 05:58:44.906 066 18306.01 90.23 52280.57 88888.00 2010-03-07 05:58:45.406 066 18305.98 90.23 52280.64 88888.00 2010-03-07 05:58:45.906 066 18305.99 90.38 52280.61 88888.00 2010-03-07 05:58:46.406 066 18305.97 90.43 52280.66 88888.00 2010-03-07 05:58:46.906 066 18305.89 90.41 52280.77 88888.00 2010-03-07 05:58:47.406 066 18305.87 90.35 52280.87 88888.00 2010-03-07 05:58:47.906 066 18305.84 90.26 52280.78 88888.00 2010-03-07 05:58:48.406 066 18305.91 90.37 52280.84 88888.00 2010-03-07 05:58:48.906 066 18306.00 90.35 52280.88 88888.00 2010-03-07 05:58:49.406 066 18305.91 90.39 52280.98 88888.00 2010-03-07 05:58:49.906 066 18305.88 90.44 52280.89 88888.00 2010-03-07 05:58:50.406 066 18305.91 90.41 52280.88 88888.00 2010-03-07 05:58:50.906 066 18305.91 90.47 52280.77 88888.00 2010-03-07 05:58:51.406 066 18305.86 90.46 52280.82 88888.00 2010-03-07 05:58:51.906 066 18306.00 90.47 52280.77 88888.00 2010-03-07 05:58:52.406 066 18306.09 90.52 52280.78 88888.00 2010-03-07 05:58:52.906 066 18306.00 90.57 52280.96 88888.00 2010-03-07 05:58:53.406 066 18305.91 90.67 52281.03 88888.00 2010-03-07 05:58:53.906 066 18305.90 90.70 52281.15 88888.00 2010-03-07 05:58:54.406 066 18305.91 90.72 52280.96 88888.00 2010-03-07 05:58:54.906 066 18305.85 90.71 52280.80 88888.00 2010-03-07 05:58:55.406 066 18305.78 90.74 52280.97 88888.00 2010-03-07 05:58:55.906 066 18305.88 90.80 52280.99 88888.00 2010-03-07 05:58:56.406 066 18305.97 90.91 52281.04 88888.00 2010-03-07 05:58:56.906 066 18305.97 90.91 52281.10 88888.00 2010-03-07 05:58:57.406 066 18305.90 90.84 52281.11 88888.00 2010-03-07 05:58:57.906 066 18305.95 90.84 52281.08 88888.00 2010-03-07 05:58:58.406 066 18306.01 90.87 52281.06 88888.00 2010-03-07 05:58:58.906 066 18306.00 91.00 52281.14 88888.00 2010-03-07 05:58:59.406 066 18305.90 91.03 52281.21 88888.00 2010-03-07 05:58:59.906 066 18305.86 91.06 52281.23 88888.00 2010-03-07 05:59:00.406 066 18305.74 91.11 52281.21 88888.00 2010-03-07 05:59:00.906 066 18305.77 91.14 52281.20 88888.00 2010-03-07 05:59:01.406 066 18305.84 91.19 52281.12 88888.00 2010-03-07 05:59:01.906 066 18305.66 91.24 52281.06 88888.00 2010-03-07 05:59:02.406 066 18305.60 91.18 52281.12 88888.00 2010-03-07 05:59:02.906 066 18305.72 91.22 52281.20 88888.00 2010-03-07 05:59:03.406 066 18305.84 91.28 52281.10 88888.00 2010-03-07 05:59:03.906 066 18305.88 91.31 52281.02 88888.00 2010-03-07 05:59:04.406 066 18305.92 91.40 52280.90 88888.00 2010-03-07 05:59:04.906 066 18305.92 91.35 52280.90 88888.00 2010-03-07 05:59:05.406 066 18305.84 91.38 52281.02 88888.00 2010-03-07 05:59:05.906 066 18305.91 91.37 52281.07 88888.00 2010-03-07 05:59:06.406 066 18305.95 91.39 52281.06 88888.00 2010-03-07 05:59:06.906 066 18305.91 91.28 52281.00 88888.00 2010-03-07 05:59:07.406 066 18305.87 91.34 52281.08 88888.00 2010-03-07 05:59:07.906 066 18305.89 91.45 52281.10 88888.00 2010-03-07 05:59:08.406 066 18305.96 91.29 52281.15 88888.00 2010-03-07 05:59:08.906 066 18306.00 91.23 52281.10 88888.00 2010-03-07 05:59:09.406 066 18306.07 91.41 52281.10 88888.00 2010-03-07 05:59:09.906 066 18306.04 91.51 52281.15 88888.00 2010-03-07 05:59:10.406 066 18306.08 91.52 52281.15 88888.00 2010-03-07 05:59:10.906 066 18306.12 91.53 52281.24 88888.00 2010-03-07 05:59:11.406 066 18306.11 91.51 52281.12 88888.00 2010-03-07 05:59:11.906 066 18306.03 91.52 52281.12 88888.00 2010-03-07 05:59:12.406 066 18306.15 91.56 52281.17 88888.00 2010-03-07 05:59:12.906 066 18306.24 91.52 52281.22 88888.00 2010-03-07 05:59:13.406 066 18306.13 91.52 52281.17 88888.00 2010-03-07 05:59:13.906 066 18306.17 91.63 52281.15 88888.00 2010-03-07 05:59:14.406 066 18306.18 91.64 52281.03 88888.00 2010-03-07 05:59:14.906 066 18306.23 91.57 52280.94 88888.00 2010-03-07 05:59:15.406 066 18306.33 91.62 52281.09 88888.00 2010-03-07 05:59:15.906 066 18306.28 91.67 52281.08 88888.00 2010-03-07 05:59:16.406 066 18306.39 91.68 52281.08 88888.00 2010-03-07 05:59:16.906 066 18306.47 91.74 52281.24 88888.00 2010-03-07 05:59:17.406 066 18306.37 91.82 52281.27 88888.00 2010-03-07 05:59:17.906 066 18306.20 91.88 52281.22 88888.00 2010-03-07 05:59:18.406 066 18306.22 91.81 52281.12 88888.00 2010-03-07 05:59:18.906 066 18306.22 91.79 52281.21 88888.00 2010-03-07 05:59:19.406 066 18306.30 91.79 52281.15 88888.00 2010-03-07 05:59:19.906 066 18306.40 91.81 52281.19 88888.00 2010-03-07 05:59:20.406 066 18306.29 91.84 52281.20 88888.00 2010-03-07 05:59:20.906 066 18306.24 91.77 52281.26 88888.00 2010-03-07 05:59:21.406 066 18306.24 91.79 52281.20 88888.00 2010-03-07 05:59:21.906 066 18306.20 91.70 52281.21 88888.00 2010-03-07 05:59:22.406 066 18306.26 91.76 52281.20 88888.00 2010-03-07 05:59:22.906 066 18306.29 91.80 52281.13 88888.00 2010-03-07 05:59:23.406 066 18306.46 91.74 52281.15 88888.00 2010-03-07 05:59:23.906 066 18306.48 91.68 52281.10 88888.00 2010-03-07 05:59:24.406 066 18306.51 91.67 52281.11 88888.00 2010-03-07 05:59:24.906 066 18306.56 91.76 52281.20 88888.00 2010-03-07 05:59:25.406 066 18306.55 91.78 52281.29 88888.00 2010-03-07 05:59:25.906 066 18306.54 91.75 52281.26 88888.00 2010-03-07 05:59:26.406 066 18306.67 91.77 52281.20 88888.00 2010-03-07 05:59:26.906 066 18306.73 91.79 52281.22 88888.00 2010-03-07 05:59:27.406 066 18306.69 91.76 52281.30 88888.00 2010-03-07 05:59:27.906 066 18306.52 91.64 52281.22 88888.00 2010-03-07 05:59:28.406 066 18306.31 91.48 52281.13 88888.00 2010-03-07 05:59:28.906 066 18306.47 91.66 52281.21 88888.00 2010-03-07 05:59:29.406 066 18306.58 91.74 52281.30 88888.00 2010-03-07 05:59:29.906 066 18306.52 91.79 52281.27 88888.00 2010-03-07 05:59:30.406 066 18306.50 91.80 52281.26 88888.00 2010-03-07 05:59:30.906 066 18306.52 91.83 52281.26 88888.00 2010-03-07 05:59:31.406 066 18306.56 91.86 52281.32 88888.00 2010-03-07 05:59:31.906 066 18306.45 91.77 52281.35 88888.00 2010-03-07 05:59:32.406 066 18306.45 91.73 52281.35 88888.00 2010-03-07 05:59:32.906 066 18306.42 91.73 52281.34 88888.00 2010-03-07 05:59:33.406 066 18306.42 91.72 52281.25 88888.00 2010-03-07 05:59:33.906 066 18306.43 91.61 52281.21 88888.00 2010-03-07 05:59:34.406 066 18306.48 91.71 52281.36 88888.00 2010-03-07 05:59:34.906 066 18306.59 91.72 52281.29 88888.00 2010-03-07 05:59:35.406 066 18306.66 91.63 52281.33 88888.00 2010-03-07 05:59:35.906 066 18306.69 91.59 52281.30 88888.00 2010-03-07 05:59:36.406 066 18306.78 91.59 52281.32 88888.00 2010-03-07 05:59:36.906 066 18306.85 91.57 52281.30 88888.00 2010-03-07 05:59:37.406 066 18306.82 91.63 52281.35 88888.00 2010-03-07 05:59:37.906 066 18306.73 91.58 52281.37 88888.00 2010-03-07 05:59:38.406 066 18306.80 91.38 52281.43 88888.00 2010-03-07 05:59:38.906 066 18306.87 91.47 52281.23 88888.00 2010-03-07 05:59:39.406 066 18306.83 91.61 52281.08 88888.00 2010-03-07 05:59:39.906 066 18306.87 91.59 52281.09 88888.00 2010-03-07 05:59:40.406 066 18306.83 91.55 52281.10 88888.00 2010-03-07 05:59:40.906 066 18306.79 91.59 52281.00 88888.00 2010-03-07 05:59:41.406 066 18306.82 91.67 52280.92 88888.00 2010-03-07 05:59:41.906 066 18306.80 91.48 52280.99 88888.00 2010-03-07 05:59:42.406 066 18306.82 91.56 52281.04 88888.00 2010-03-07 05:59:42.906 066 18306.93 91.63 52280.97 88888.00 2010-03-07 05:59:43.406 066 18307.15 91.78 52280.89 88888.00 2010-03-07 05:59:43.906 066 18307.19 91.86 52280.90 88888.00 2010-03-07 05:59:44.406 066 18307.10 91.82 52280.94 88888.00 2010-03-07 05:59:44.906 066 18307.07 91.78 52281.02 88888.00 2010-03-07 05:59:45.406 066 18306.93 91.72 52281.04 88888.00 2010-03-07 05:59:45.906 066 18306.85 91.71 52281.13 88888.00 2010-03-07 05:59:46.406 066 18306.88 91.71 52281.13 88888.00 2010-03-07 05:59:46.906 066 18306.95 91.71 52281.12 88888.00 2010-03-07 05:59:47.406 066 18307.09 91.75 52280.96 88888.00 2010-03-07 05:59:47.906 066 18307.05 91.79 52281.01 88888.00 2010-03-07 05:59:48.406 066 18307.07 91.73 52281.09 88888.00 2010-03-07 05:59:48.906 066 18307.06 91.77 52281.11 88888.00 2010-03-07 05:59:49.406 066 18307.01 91.86 52281.12 88888.00 2010-03-07 05:59:49.906 066 18307.05 91.84 52281.17 88888.00 2010-03-07 05:59:50.406 066 18307.09 91.80 52281.15 88888.00 2010-03-07 05:59:50.906 066 18307.05 91.73 52281.12 88888.00 2010-03-07 05:59:51.406 066 18307.11 91.74 52281.14 88888.00 2010-03-07 05:59:51.906 066 18307.18 91.71 52281.09 88888.00 2010-03-07 05:59:52.406 066 18307.12 91.71 52281.10 88888.00 2010-03-07 05:59:52.906 066 18307.10 91.71 52280.96 88888.00 2010-03-07 05:59:53.406 066 18307.12 91.70 52281.02 88888.00 2010-03-07 05:59:53.906 066 18307.10 91.73 52281.01 88888.00 2010-03-07 05:59:54.406 066 18307.11 91.77 52281.03 88888.00 2010-03-07 05:59:54.906 066 18307.15 91.74 52281.10 88888.00 2010-03-07 05:59:55.406 066 18307.18 91.67 52281.11 88888.00 2010-03-07 05:59:55.906 066 18307.27 91.48 52281.14 88888.00 2010-03-07 05:59:56.406 066 18307.32 91.50 52281.19 88888.00 2010-03-07 05:59:56.906 066 18307.32 91.58 52281.11 88888.00 2010-03-07 05:59:57.406 066 18307.24 91.56 52281.10 88888.00 2010-03-07 05:59:57.906 066 18307.27 91.42 52281.13 88888.00 2010-03-07 05:59:58.406 066 18307.34 91.40 52281.00 88888.00 2010-03-07 05:59:58.906 066 18307.31 91.53 52280.98 88888.00 2010-03-07 05:59:59.406 066 18307.30 91.59 52280.92 88888.00 2010-03-07 05:59:59.906 066 18307.43 91.58 52280.98 88888.00 2010-03-07 06:00:00.406 066 18307.40 91.59 52281.13 88888.00 2010-03-07 06:00:00.906 066 18307.42 91.65 52281.02 88888.00 2010-03-07 06:00:01.406 066 18307.47 91.66 52281.00 88888.00 2010-03-07 06:00:01.906 066 18307.52 91.61 52281.03 88888.00 2010-03-07 06:00:02.406 066 18307.59 91.54 52281.14 88888.00 2010-03-07 06:00:02.906 066 18307.56 91.54 52281.14 88888.00 2010-03-07 06:00:03.406 066 18307.49 91.47 52281.08 88888.00 2010-03-07 06:00:03.906 066 18307.42 91.43 52281.00 88888.00 2010-03-07 06:00:04.406 066 18307.47 91.39 52281.18 88888.00 2010-03-07 06:00:04.906 066 18307.59 91.35 52281.14 88888.00 2010-03-07 06:00:05.406 066 18307.69 91.34 52281.14 88888.00 2010-03-07 06:00:05.906 066 18307.66 91.33 52281.06 88888.00 2010-03-07 06:00:06.406 066 18307.60 91.37 52280.97 88888.00 2010-03-07 06:00:06.906 066 18307.71 91.41 52280.99 88888.00 2010-03-07 06:00:07.406 066 18307.67 91.43 52280.90 88888.00 2010-03-07 06:00:07.906 066 18307.71 91.23 52281.00 88888.00 2010-03-07 06:00:07.406 066 18307.72 91.23 52280.94 88888.00 2010-03-07 06:00:08.906 066 18307.72 91.28 52280.98 88888.00 2010-03-07 06:00:09.406 066 18307.71 91.30 52281.14 88888.00 2010-03-07 06:00:09.906 066 18307.78 91.26 52281.11 88888.00 2010-03-07 06:00:10.406 066 18307.73 91.18 52280.92 88888.00 2010-03-07 06:00:10.906 066 18307.72 91.16 52280.92 88888.00 2010-03-07 06:00:11.406 066 18307.83 91.17 52280.91 88888.00 2010-03-07 06:00:11.906 066 18307.81 91.08 52280.91 88888.00 2010-03-07 06:00:12.406 066 18307.86 91.06 52280.95 88888.00 2010-03-07 06:00:12.906 066 18307.78 91.05 52281.06 88888.00 2010-03-07 06:00:13.406 066 18307.72 91.03 52281.02 88888.00 2010-03-07 06:00:13.906 066 18307.86 90.96 52281.02 88888.00 2010-03-07 06:00:14.406 066 18307.83 90.95 52281.10 88888.00 2010-03-07 06:00:14.906 066 18307.78 91.01 52281.06 88888.00 2010-03-07 06:00:15.406 066 18307.76 90.99 52281.06 88888.00 2010-03-07 06:00:15.906 066 18307.73 90.82 52281.19 88888.00 2010-03-07 06:00:16.406 066 18307.74 90.80 52281.10 88888.00 2010-03-07 06:00:16.906 066 18307.75 90.78 52281.09 88888.00 2010-03-07 06:00:17.406 066 18307.77 90.80 52281.08 88888.00 2010-03-07 06:00:17.906 066 18307.76 90.80 52281.18 88888.00 2010-03-07 06:00:18.406 066 18307.76 90.81 52281.18 88888.00 2010-03-07 06:00:18.906 066 18307.73 90.75 52281.17 88888.00 2010-03-07 06:00:19.406 066 18307.77 90.75 52281.17 88888.00 2010-03-07 06:00:19.906 066 18307.78 90.73 52281.23 88888.00 2010-03-07 06:00:20.406 066 18307.91 90.50 52281.24 88888.00 2010-03-07 06:00:20.906 066 18307.80 90.47 52281.19 88888.00 2010-03-07 06:00:21.406 066 18307.76 90.51 52281.12 88888.00 2010-03-07 06:00:21.906 066 18307.76 90.56 52281.03 88888.00 2010-03-07 06:00:22.406 066 18307.72 90.64 52280.97 88888.00 2010-03-07 06:00:22.906 066 18307.71 90.56 52281.02 88888.00 2010-03-07 06:00:23.406 066 18307.63 90.53 52281.10 88888.00 2010-03-07 06:00:23.906 066 18307.55 90.45 52281.06 88888.00 2010-03-07 06:00:24.406 066 18307.44 90.42 52281.09 88888.00 2010-03-07 06:00:24.906 066 18307.32 90.46 52281.13 88888.00 2010-03-07 06:00:25.406 066 18307.44 90.42 52281.12 88888.00 2010-03-07 06:00:25.906 066 18307.61 90.36 52281.15 88888.00 2010-03-07 06:00:26.406 066 18307.53 90.43 52281.23 88888.00 2010-03-07 06:00:26.906 066 18307.51 90.37 52281.30 88888.00 2010-03-07 06:00:27.406 066 18307.41 90.13 52281.29 88888.00 2010-03-07 06:00:27.906 066 18307.52 90.08 52281.33 88888.00 2010-03-07 06:00:28.406 066 18307.55 90.21 52281.31 88888.00 2010-03-07 06:00:28.906 066 18307.60 90.14 52281.35 88888.00 2010-03-07 06:00:29.406 066 18307.54 90.23 52281.46 88888.00 2010-03-07 06:00:29.906 066 18307.47 90.07 52281.44 88888.00 2010-03-07 06:00:30.406 066 18307.47 90.12 52281.53 88888.00 2010-03-07 06:00:30.906 066 18307.39 90.25 52281.53 88888.00 2010-03-07 06:00:31.406 066 18307.28 90.29 52281.59 88888.00 2010-03-07 06:00:31.906 066 18307.31 90.28 52281.60 88888.00 2010-03-07 06:00:32.406 066 18307.31 90.30 52281.53 88888.00 2010-03-07 06:00:32.906 066 18307.34 90.38 52281.64 88888.00 2010-03-07 06:00:33.406 066 18307.32 90.41 52281.60 88888.00 2010-03-07 06:00:33.906 066 18307.30 90.44 52281.47 88888.00 2010-03-07 06:00:34.406 066 18307.20 90.41 52281.37 88888.00 2010-03-07 06:00:34.906 066 18307.15 90.39 52281.38 88888.00 2010-03-07 06:00:35.406 066 18307.12 90.42 52281.52 88888.00 2010-03-07 06:00:35.906 066 18307.10 90.41 52281.62 88888.00 2010-03-07 06:00:36.406 066 18307.06 90.41 52281.57 88888.00 2010-03-07 06:00:36.906 066 18306.98 90.26 52281.57 88888.00 2010-03-07 06:00:37.406 066 18307.05 90.22 52281.57 88888.00 2010-03-07 06:00:37.906 066 18306.90 90.37 52281.65 88888.00 2010-03-07 06:00:38.406 066 18306.95 90.42 52281.43 88888.00 2010-03-07 06:00:38.906 066 18306.93 90.42 52281.27 88888.00 2010-03-07 06:00:39.406 066 18306.89 90.41 52281.15 88888.00 2010-03-07 06:00:39.906 066 18306.89 90.47 52281.20 88888.00 2010-03-07 06:00:40.406 066 18306.86 90.53 52281.33 88888.00 2010-03-07 06:00:40.906 066 18306.88 90.56 52281.38 88888.00 2010-03-07 06:00:41.406 066 18306.94 90.61 52281.42 88888.00 2010-03-07 06:00:41.906 066 18306.86 90.63 52281.40 88888.00 2010-03-07 06:00:42.406 066 18306.71 90.59 52281.40 88888.00 2010-03-07 06:00:42.906 066 18306.75 90.47 52281.36 88888.00 2010-03-07 06:00:43.406 066 18306.72 90.52 52281.49 88888.00 2010-03-07 06:00:43.906 066 18306.74 90.55 52281.44 88888.00 2010-03-07 06:00:44.406 066 18306.72 90.53 52281.40 88888.00 2010-03-07 06:00:44.906 066 18306.69 90.62 52281.53 88888.00 2010-03-07 06:00:45.406 066 18306.71 90.63 52281.60 88888.00 2010-03-07 06:00:45.906 066 18306.66 90.65 52281.52 88888.00 2010-03-07 06:00:46.406 066 18306.56 90.56 52281.41 88888.00 2010-03-07 06:00:46.906 066 18306.62 90.51 52281.43 88888.00 2010-03-07 06:00:47.406 066 18306.56 90.50 52281.43 88888.00 2010-03-07 06:00:47.906 066 18306.56 90.48 52281.44 88888.00 2010-03-07 06:00:48.406 066 18306.59 90.48 52281.65 88888.00 2010-03-07 06:00:48.906 066 18306.73 90.50 52281.71 88888.00 2010-03-07 06:00:49.406 066 18306.65 90.44 52281.72 88888.00 2010-03-07 06:00:49.906 066 18306.63 90.54 52281.49 88888.00 2010-03-07 06:00:50.406 066 18306.63 90.56 52281.42 88888.00 2010-03-07 06:00:50.906 066 18306.58 90.58 52281.40 88888.00 2010-03-07 06:00:51.406 066 18306.53 90.73 52281.45 88888.00 2010-03-07 06:00:51.906 066 18306.52 90.74 52281.49 88888.00 2010-03-07 06:00:52.406 066 18306.67 90.67 52281.41 88888.00 2010-03-07 06:00:52.906 066 18306.69 90.54 52281.58 88888.00 2010-03-07 06:00:53.406 066 18306.69 90.52 52281.58 88888.00 2010-03-07 06:00:53.906 066 18306.75 90.59 52281.44 88888.00 2010-03-07 06:00:54.406 066 18306.63 90.66 52281.43 88888.00 2010-03-07 06:00:54.906 066 18306.55 90.53 52281.47 88888.00 2010-03-07 06:00:55.406 066 18306.72 90.23 52281.40 88888.00 2010-03-07 06:00:55.906 066 18306.89 90.25 52281.18 88888.00 2010-03-07 06:00:56.406 066 18306.90 90.32 52281.24 88888.00 2010-03-07 06:00:56.906 066 18306.87 90.38 52281.42 88888.00 2010-03-07 06:00:57.406 066 18306.90 90.36 52281.44 88888.00 2010-03-07 06:00:57.906 066 18306.91 90.34 52281.43 88888.00 2010-03-07 06:00:58.406 066 18306.84 90.30 52281.40 88888.00 2010-03-07 06:00:58.906 066 18306.80 90.30 52281.37 88888.00 2010-03-07 06:00:59.406 066 18306.83 90.24 52281.32 88888.00 2010-03-07 06:00:59.906 066 18306.79 90.17 52281.33 88888.00 2010-03-07 06:01:00.406 066 18306.96 90.20 52281.31 88888.00 2010-03-07 06:01:00.906 066 18306.85 90.14 52281.17 88888.00 2010-03-07 06:01:01.406 066 18306.75 90.08 52281.21 88888.00 2010-03-07 06:01:01.906 066 18306.73 90.05 52281.21 88888.00 2010-03-07 06:01:02.406 066 18306.83 90.09 52281.10 88888.00 2010-03-07 06:01:02.906 066 18306.98 90.09 52281.11 88888.00 2010-03-07 06:01:03.406 066 18307.01 89.98 52280.99 88888.00 2010-03-07 06:01:03.906 066 18306.97 89.95 52281.06 88888.00 2010-03-07 06:01:04.406 066 18307.07 89.91 52281.04 88888.00 2010-03-07 06:01:04.906 066 18307.04 89.89 52281.01 88888.00 2010-03-07 06:01:05.406 066 18307.07 89.91 52281.08 88888.00 2010-03-07 06:01:05.906 066 18307.01 89.89 52281.15 88888.00 2010-03-07 06:01:06.406 066 18306.97 89.88 52281.30 88888.00 2010-03-07 06:01:06.906 066 18306.86 89.88 52281.20 88888.00 2010-03-07 06:01:07.406 066 18306.91 89.89 52281.26 88888.00 2010-03-07 06:01:07.906 066 18307.07 89.85 52281.30 88888.00 2010-03-07 06:01:08.406 066 18307.08 89.84 52281.30 88888.00 2010-03-07 06:01:08.906 066 18307.09 89.72 52281.29 88888.00 2010-03-07 06:01:09.406 066 18307.15 89.61 52281.15 88888.00 2010-03-07 06:01:09.906 066 18307.07 89.68 52281.20 88888.00 2010-03-07 06:01:10.406 066 18306.94 89.64 52281.23 88888.00 2010-03-07 06:01:10.906 066 18306.96 89.64 52281.17 88888.00 2010-03-07 06:01:11.406 066 18306.97 89.67 52281.19 88888.00 2010-03-07 06:01:11.906 066 18307.00 89.57 52281.24 88888.00 2010-03-07 06:01:12.406 066 18307.05 89.45 52281.21 88888.00 2010-03-07 06:01:12.906 066 18307.02 89.46 52281.11 88888.00 2010-03-07 06:01:13.406 066 18307.05 89.48 52281.10 88888.00 2010-03-07 06:01:13.906 066 18306.96 89.48 52281.18 88888.00 2010-03-07 06:01:14.406 066 18306.89 89.45 52281.21 88888.00 2010-03-07 06:01:14.906 066 18306.93 89.42 52281.13 88888.00 2010-03-07 06:01:15.406 066 18306.95 89.48 52281.18 88888.00 2010-03-07 06:01:15.906 066 18307.00 89.48 52281.20 88888.00 2010-03-07 06:01:16.406 066 18306.96 89.50 52281.21 88888.00 2010-03-07 06:01:16.906 066 18307.02 89.48 52281.14 88888.00 2010-03-07 06:01:17.406 066 18307.04 89.44 52281.22 88888.00 2010-03-07 06:01:17.906 066 18307.06 89.47 52281.26 88888.00 2010-03-07 06:01:18.406 066 18307.09 89.45 52281.33 88888.00 2010-03-07 06:01:18.906 066 18307.10 89.51 52281.35 88888.00 2010-03-07 06:01:19.406 066 18307.08 89.45 52281.36 88888.00 2010-03-07 06:01:19.906 066 18307.22 89.42 52281.42 88888.00 2010-03-07 06:01:20.406 066 18307.19 89.43 52281.47 88888.00 2010-03-07 06:01:20.906 066 18307.18 89.40 52281.42 88888.00 2010-03-07 06:01:21.406 066 18307.12 89.41 52281.46 88888.00 2010-03-07 06:01:21.906 066 18307.16 89.39 52281.48 88888.00 2010-03-07 06:01:22.406 066 18307.18 89.26 52281.34 88888.00 2010-03-07 06:01:22.906 066 18307.18 89.22 52281.14 88888.00 2010-03-07 06:01:23.406 066 18307.12 89.26 52281.20 88888.00 2010-03-07 06:01:23.906 066 18307.19 89.21 52281.21 88888.00 2010-03-07 06:01:24.406 066 18307.08 89.12 52281.42 88888.00 2010-03-07 06:01:24.906 066 18307.06 89.28 52281.38 88888.00 2010-03-07 06:01:25.406 066 18306.98 89.34 52281.38 88888.00 2010-03-07 06:01:25.906 066 18307.00 89.30 52281.24 88888.00 2010-03-07 06:01:26.406 066 18307.15 89.30 52281.27 88888.00 2010-03-07 06:01:26.906 066 18307.09 89.38 52281.36 88888.00 2010-03-07 06:01:27.406 066 18307.02 89.45 52281.38 88888.00 2010-03-07 06:01:27.906 066 18307.05 89.36 52281.43 88888.00 2010-03-07 06:01:28.406 066 18307.06 89.37 52281.46 88888.00 2010-03-07 06:01:28.906 066 18307.07 89.42 52281.40 88888.00 2010-03-07 06:01:29.406 066 18307.04 89.48 52281.34 88888.00 2010-03-07 06:01:29.906 066 18307.02 89.48 52281.42 88888.00 2010-03-07 06:01:30.406 066 18307.01 89.43 52281.35 88888.00 2010-03-07 06:01:30.906 066 18307.05 89.34 52281.27 88888.00 2010-03-07 06:01:31.406 066 18307.12 89.42 52281.46 88888.00 2010-03-07 06:01:31.906 066 18307.00 89.40 52281.44 88888.00 2010-03-07 06:01:32.406 066 18306.99 89.33 52281.47 88888.00 2010-03-07 06:01:32.906 066 18307.05 89.35 52281.49 88888.00 2010-03-07 06:01:33.406 066 18307.08 89.46 52281.50 88888.00 2010-03-07 06:01:33.906 066 18307.11 89.49 52281.49 88888.00 2010-03-07 06:01:34.406 066 18307.16 89.42 52281.35 88888.00 2010-03-07 06:01:34.906 066 18307.04 89.44 52281.27 88888.00 2010-03-07 06:01:35.406 066 18307.07 89.43 52281.27 88888.00 2010-03-07 06:01:35.906 066 18307.04 89.32 52281.30 88888.00 2010-03-07 06:01:36.406 066 18307.02 89.35 52281.30 88888.00 2010-03-07 06:01:36.906 066 18306.93 89.46 52281.29 88888.00 2010-03-07 06:01:37.406 066 18306.91 89.51 52281.37 88888.00 2010-03-07 06:01:37.906 066 18306.95 89.50 52281.37 88888.00 2010-03-07 06:01:38.406 066 18307.04 89.35 52281.38 88888.00 2010-03-07 06:01:38.906 066 18307.00 89.40 52281.44 88888.00 2010-03-07 06:01:39.406 066 18306.98 89.44 52281.53 88888.00 2010-03-07 06:01:39.906 066 18306.91 89.44 52281.35 88888.00 2010-03-07 06:01:40.406 066 18306.95 89.42 52281.25 88888.00 2010-03-07 06:01:40.906 066 18306.91 89.36 52281.26 88888.00 2010-03-07 06:01:41.406 066 18306.93 89.32 52281.25 88888.00 2010-03-07 06:01:41.906 066 18306.84 89.34 52281.23 88888.00 2010-03-07 06:01:42.406 066 18306.85 89.29 52281.25 88888.00 2010-03-07 06:01:42.906 066 18306.97 89.35 52281.15 88888.00 2010-03-07 06:01:43.406 066 18307.02 89.39 52281.10 88888.00 2010-03-07 06:01:43.906 066 18307.00 89.35 52281.15 88888.00 2010-03-07 06:01:44.406 066 18306.95 89.25 52281.17 88888.00 2010-03-07 06:01:44.906 066 18306.83 89.25 52281.21 88888.00 2010-03-07 06:01:45.406 066 18306.83 89.25 52281.24 88888.00 2010-03-07 06:01:45.906 066 18306.86 89.17 52281.29 88888.00 2010-03-07 06:01:46.406 066 18306.89 89.17 52281.25 88888.00 2010-03-07 06:01:46.906 066 18306.84 89.15 52281.12 88888.00 2010-03-07 06:01:47.406 066 18306.96 89.17 52281.32 88888.00 2010-03-07 06:01:47.906 066 18306.89 89.13 52281.29 88888.00 2010-03-07 06:01:48.406 066 18306.85 89.11 52281.34 88888.00 2010-03-07 06:01:48.906 066 18306.83 89.09 52281.27 88888.00 2010-03-07 06:01:49.406 066 18306.82 89.06 52281.02 88888.00 2010-03-07 06:01:49.906 066 18306.88 89.05 52280.91 88888.00 2010-03-07 06:01:50.406 066 18306.82 88.99 52280.83 88888.00 2010-03-07 06:01:50.906 066 18306.89 88.88 52280.90 88888.00 2010-03-07 06:01:51.406 066 18306.98 88.77 52280.98 88888.00 2010-03-07 06:01:51.906 066 18306.95 88.63 52280.92 88888.00 2010-03-07 06:01:52.406 066 18306.99 88.83 52281.01 88888.00 2010-03-07 06:01:52.906 066 18306.89 88.86 52281.01 88888.00 2010-03-07 06:01:53.406 066 18306.85 88.88 52281.10 88888.00 2010-03-07 06:01:53.906 066 18306.86 88.87 52281.08 88888.00 2010-03-07 06:01:54.406 066 18306.89 88.79 52281.06 88888.00 2010-03-07 06:01:54.906 066 18306.83 88.69 52280.99 88888.00 2010-03-07 06:01:55.406 066 18306.82 88.76 52280.90 88888.00 2010-03-07 06:01:55.906 066 18306.83 88.76 52280.97 88888.00 2010-03-07 06:01:56.406 066 18306.80 88.79 52280.95 88888.00 2010-03-07 06:01:56.906 066 18306.88 88.83 52280.87 88888.00 2010-03-07 06:01:57.406 066 18306.80 88.79 52280.96 88888.00 2010-03-07 06:01:57.906 066 18306.72 88.83 52281.06 88888.00 2010-03-07 06:01:58.406 066 18306.80 88.83 52280.98 88888.00 2010-03-07 06:01:58.906 066 18306.85 88.73 52280.85 88888.00 2010-03-07 06:01:59.406 066 18306.98 88.71 52280.99 88888.00 2010-03-07 06:01:59.906 066 18306.90 88.69 52281.04 88888.00 2010-03-07 06:02:00.406 066 18306.83 88.68 52281.11 88888.00 2010-03-07 06:02:00.906 066 18306.77 88.66 52281.01 88888.00 2010-03-07 06:02:01.406 066 18306.73 88.55 52281.01 88888.00 2010-03-07 06:02:01.906 066 18306.74 88.51 52280.98 88888.00 2010-03-07 06:02:02.406 066 18306.75 88.50 52280.88 88888.00 2010-03-07 06:02:02.906 066 18306.82 88.43 52280.94 88888.00 2010-03-07 06:02:03.406 066 18306.80 88.34 52281.01 88888.00 2010-03-07 06:02:03.906 066 18306.84 88.33 52281.04 88888.00 2010-03-07 06:02:04.406 066 18306.78 88.39 52281.10 88888.00 2010-03-07 06:02:04.906 066 18306.91 88.36 52281.02 88888.00 2010-03-07 06:02:05.406 066 18306.84 88.33 52281.10 88888.00 2010-03-07 06:02:05.906 066 18306.77 88.30 52281.17 88888.00 2010-03-07 06:02:06.406 066 18306.80 88.26 52281.22 88888.00 2010-03-07 06:02:06.906 066 18306.69 88.23 52281.15 88888.00 2010-03-07 06:02:07.406 066 18306.63 88.26 52281.12 88888.00 2010-03-07 06:02:07.906 066 18306.66 88.32 52281.01 88888.00 2010-03-07 06:02:08.406 066 18306.57 88.35 52280.94 88888.00 2010-03-07 06:02:08.906 066 18306.57 88.33 52280.91 88888.00 2010-03-07 06:02:09.406 066 18306.53 88.28 52280.94 88888.00 2010-03-07 06:02:09.906 066 18306.58 88.35 52281.07 88888.00 2010-03-07 06:02:10.406 066 18306.61 88.33 52281.21 88888.00 2010-03-07 06:02:10.906 066 18306.61 88.32 52281.06 88888.00 2010-03-07 06:02:11.406 066 18306.62 88.21 52281.07 88888.00 2010-03-07 06:02:11.906 066 18306.53 88.16 52281.06 88888.00 2010-03-07 06:02:12.406 066 18306.56 88.10 52280.98 88888.00 2010-03-07 06:02:12.906 066 18306.55 88.20 52281.07 88888.00 2010-03-07 06:02:13.406 066 18306.55 88.26 52281.19 88888.00 2010-03-07 06:02:13.906 066 18306.47 88.14 52281.03 88888.00 2010-03-07 06:02:14.406 066 18306.45 88.00 52280.97 88888.00 2010-03-07 06:02:14.906 066 18306.37 88.07 52280.99 88888.00 2010-03-07 06:02:15.406 066 18306.37 88.07 52281.00 88888.00 2010-03-07 06:02:15.906 066 18306.39 88.10 52281.07 88888.00 2010-03-07 06:02:16.406 066 18306.35 88.13 52281.25 88888.00 2010-03-07 06:02:16.906 066 18306.30 88.10 52281.21 88888.00 2010-03-07 06:02:17.406 066 18306.21 88.10 52281.14 88888.00 2010-03-07 06:02:17.906 066 18306.23 88.13 52281.11 88888.00 2010-03-07 06:02:18.406 066 18306.26 88.07 52281.04 88888.00 2010-03-07 06:02:18.906 066 18306.26 88.08 52281.09 88888.00 2010-03-07 06:02:19.406 066 18306.30 88.08 52281.08 88888.00 2010-03-07 06:02:19.906 066 18306.26 87.99 52281.12 88888.00 2010-03-07 06:02:20.406 066 18306.23 87.99 52281.12 88888.00 2010-03-07 06:02:20.906 066 18306.17 88.01 52281.04 88888.00 2010-03-07 06:02:21.406 066 18306.13 88.14 52281.08 88888.00 2010-03-07 06:02:21.906 066 18306.15 88.21 52281.10 88888.00 2010-03-07 06:02:22.406 066 18306.17 88.12 52281.22 88888.00 2010-03-07 06:02:22.906 066 18306.23 88.07 52281.09 88888.00 2010-03-07 06:02:23.406 066 18306.32 88.11 52280.92 88888.00 2010-03-07 06:02:23.906 066 18306.28 88.15 52280.91 88888.00 2010-03-07 06:02:24.406 066 18306.21 88.15 52281.03 88888.00 2010-03-07 06:02:24.906 066 18306.03 88.19 52281.08 88888.00 2010-03-07 06:02:25.406 066 18306.07 88.12 52281.03 88888.00 2010-03-07 06:02:25.906 066 18306.04 88.18 52280.94 88888.00 2010-03-07 06:02:26.406 066 18305.95 88.18 52280.87 88888.00 2010-03-07 06:02:26.906 066 18306.01 88.10 52280.89 88888.00 2010-03-07 06:02:27.406 066 18306.04 88.16 52280.85 88888.00 2010-03-07 06:02:27.906 066 18306.03 88.07 52280.88 88888.00 2010-03-07 06:02:28.406 066 18306.07 88.01 52280.88 88888.00 2010-03-07 06:02:28.906 066 18306.12 88.02 52280.90 88888.00 2010-03-07 06:02:29.406 066 18306.10 87.99 52280.89 88888.00 2010-03-07 06:02:29.906 066 18306.09 87.95 52280.94 88888.00 2010-03-07 06:02:30.406 066 18306.13 87.89 52281.03 88888.00 2010-03-07 06:02:30.906 066 18306.12 87.85 52281.01 88888.00 2010-03-07 06:02:31.406 066 18306.21 87.85 52280.90 88888.00 2010-03-07 06:02:31.906 066 18306.29 87.74 52280.88 88888.00 2010-03-07 06:02:32.406 066 18306.19 87.58 52280.86 88888.00 2010-03-07 06:02:32.906 066 18306.15 87.72 52280.86 88888.00 2010-03-07 06:02:33.406 066 18306.13 87.87 52280.94 88888.00 2010-03-07 06:02:33.906 066 18306.15 87.87 52280.88 88888.00 2010-03-07 06:02:34.406 066 18306.22 87.80 52280.88 88888.00 2010-03-07 06:02:34.906 066 18306.14 87.79 52280.94 88888.00 2010-03-07 06:02:35.406 066 18306.21 87.80 52280.79 88888.00 2010-03-07 06:02:35.906 066 18306.09 87.77 52280.79 88888.00 2010-03-07 06:02:36.406 066 18306.04 87.80 52280.82 88888.00 2010-03-07 06:02:36.906 066 18306.14 87.85 52280.71 88888.00 2010-03-07 06:02:37.406 066 18306.10 87.86 52280.65 88888.00 2010-03-07 06:02:37.906 066 18306.10 87.77 52280.54 88888.00 2010-03-07 06:02:38.406 066 18306.03 87.76 52280.41 88888.00 2010-03-07 06:02:38.906 066 18305.96 87.82 52280.37 88888.00 2010-03-07 06:02:39.406 066 18305.93 87.73 52280.43 88888.00 2010-03-07 06:02:39.906 066 18305.88 87.58 52280.44 88888.00 2010-03-07 06:02:40.406 066 18305.90 87.55 52280.48 88888.00 2010-03-07 06:02:40.906 066 18305.98 87.57 52280.54 88888.00 2010-03-07 06:02:41.406 066 18306.02 87.54 52280.52 88888.00 2010-03-07 06:02:41.906 066 18306.01 87.50 52280.53 88888.00 2010-03-07 06:02:42.406 066 18306.01 87.49 52280.45 88888.00 2010-03-07 06:02:42.906 066 18305.93 87.46 52280.52 88888.00 2010-03-07 06:02:43.406 066 18305.89 87.39 52280.39 88888.00 2010-03-07 06:02:43.906 066 18305.86 87.36 52280.44 88888.00 2010-03-07 06:02:44.406 066 18305.91 87.28 52280.41 88888.00 2010-03-07 06:02:44.906 066 18305.89 87.31 52280.37 88888.00 2010-03-07 06:02:45.406 066 18305.93 87.25 52280.50 88888.00 2010-03-07 06:02:45.906 066 18305.84 87.26 52280.52 88888.00 2010-03-07 06:02:46.406 066 18305.77 87.25 52280.65 88888.00 2010-03-07 06:02:46.906 066 18305.80 87.31 52280.61 88888.00 2010-03-07 06:02:47.406 066 18305.78 87.33 52280.65 88888.00 2010-03-07 06:02:47.906 066 18305.75 87.32 52280.64 88888.00 2010-03-07 06:02:48.406 066 18305.81 87.34 52280.68 88888.00 2010-03-07 06:02:48.906 066 18305.89 87.30 52280.67 88888.00 2010-03-07 06:02:49.406 066 18305.85 87.35 52280.57 88888.00 2010-03-07 06:02:49.906 066 18305.82 87.31 52280.51 88888.00 2010-03-07 06:02:50.406 066 18305.80 87.33 52280.45 88888.00 2010-03-07 06:02:50.906 066 18305.69 87.31 52280.51 88888.00 2010-03-07 06:02:51.406 066 18305.72 87.16 52280.52 88888.00 2010-03-07 06:02:51.906 066 18305.75 87.12 52280.60 88888.00 2010-03-07 06:02:52.406 066 18305.70 87.23 52280.59 88888.00 2010-03-07 06:02:52.906 066 18305.64 87.31 52280.54 88888.00 2010-03-07 06:02:53.406 066 18305.59 87.30 52280.54 88888.00 2010-03-07 06:02:53.906 066 18305.54 87.23 52280.39 88888.00 2010-03-07 06:02:54.406 066 18305.55 87.18 52280.21 88888.00 2010-03-07 06:02:54.906 066 18305.52 87.21 52280.13 88888.00 2010-03-07 06:02:55.406 066 18305.45 87.29 52280.27 88888.00 2010-03-07 06:02:55.906 066 18305.53 87.19 52280.32 88888.00 2010-03-07 06:02:56.406 066 18305.59 87.28 52280.20 88888.00 2010-03-07 06:02:56.906 066 18305.45 87.34 52279.99 88888.00 2010-03-07 06:02:57.406 066 18305.30 87.33 52280.06 88888.00 2010-03-07 06:02:57.906 066 18305.31 87.15 52279.99 88888.00 2010-03-07 06:02:58.406 066 18305.42 87.03 52279.98 88888.00 2010-03-07 06:02:58.906 066 18305.49 87.18 52280.08 88888.00 2010-03-07 06:02:59.406 066 18305.46 87.28 52280.10 88888.00 2010-03-07 06:02:59.906 066 18305.45 87.23 52280.08 88888.00 2010-03-07 06:03:00.406 066 18305.46 87.12 52280.06 88888.00 2010-03-07 06:03:00.906 066 18305.53 87.12 52280.18 88888.00 2010-03-07 06:03:01.406 066 18305.50 87.26 52280.16 88888.00 2010-03-07 06:03:01.906 066 18305.42 87.28 52280.16 88888.00 2010-03-07 06:03:02.406 066 18305.46 87.22 52280.14 88888.00 2010-03-07 06:03:02.906 066 18305.48 87.23 52280.16 88888.00 2010-03-07 06:03:03.406 066 18305.53 87.22 52280.09 88888.00 2010-03-07 06:03:03.906 066 18305.55 87.24 52280.16 88888.00 2010-03-07 06:03:04.406 066 18305.55 87.28 52280.24 88888.00 2010-03-07 06:03:04.906 066 18305.46 87.24 52280.22 88888.00 2010-03-07 06:03:05.406 066 18305.48 87.16 52280.28 88888.00 2010-03-07 06:03:05.906 066 18305.53 87.07 52280.28 88888.00 2010-03-07 06:03:06.406 066 18305.55 87.15 52280.29 88888.00 2010-03-07 06:03:06.906 066 18305.57 87.19 52280.25 88888.00 2010-03-07 06:03:07.406 066 18305.47 87.21 52280.29 88888.00 2010-03-07 06:03:07.906 066 18305.44 87.22 52280.21 88888.00 2010-03-07 06:03:08.406 066 18305.50 87.20 52280.15 88888.00 2010-03-07 06:03:08.906 066 18305.49 87.24 52280.16 88888.00 2010-03-07 06:03:09.406 066 18305.42 87.18 52280.28 88888.00 2010-03-07 06:03:09.906 066 18305.47 87.14 52280.24 88888.00 2010-03-07 06:03:10.406 066 18305.50 87.10 52280.07 88888.00 2010-03-07 06:03:10.906 066 18305.42 87.14 52280.04 88888.00 2010-03-07 06:03:11.406 066 18305.35 87.14 52279.97 88888.00 2010-03-07 06:03:11.906 066 18305.38 87.18 52280.04 88888.00 2010-03-07 06:03:12.406 066 18305.42 87.17 52279.93 88888.00 2010-03-07 06:03:12.906 066 18305.39 87.11 52279.91 88888.00 2010-03-07 06:03:13.406 066 18305.42 87.10 52279.97 88888.00 2010-03-07 06:03:13.906 066 18305.64 87.09 52279.97 88888.00 2010-03-07 06:03:14.406 066 18305.72 87.04 52279.90 88888.00 2010-03-07 06:03:14.906 066 18305.75 87.04 52280.02 88888.00 2010-03-07 06:03:15.406 066 18305.66 87.12 52280.08 88888.00 2010-03-07 06:03:15.906 066 18305.64 87.13 52280.07 88888.00 2010-03-07 06:03:16.406 066 18305.65 87.15 52280.13 88888.00 2010-03-07 06:03:16.906 066 18305.66 87.11 52280.15 88888.00 2010-03-07 06:03:17.406 066 18305.53 87.03 52280.16 88888.00 2010-03-07 06:03:17.906 066 18305.48 86.96 52280.05 88888.00 2010-03-07 06:03:18.406 066 18305.48 86.94 52280.04 88888.00 2010-03-07 06:03:18.906 066 18305.53 86.96 52279.96 88888.00 2010-03-07 06:03:19.406 066 18305.68 86.99 52280.04 88888.00 2010-03-07 06:03:19.906 066 18305.64 87.01 52280.11 88888.00 2010-03-07 06:03:20.406 066 18305.57 86.92 52280.08 88888.00 2010-03-07 06:03:20.906 066 18305.48 86.91 52280.02 88888.00 2010-03-07 06:03:21.406 066 18305.48 86.84 52279.91 88888.00 2010-03-07 06:03:21.906 066 18305.48 86.78 52279.85 88888.00 2010-03-07 06:03:22.406 066 18305.57 86.81 52279.78 88888.00 2010-03-07 06:03:22.906 066 18305.61 86.81 52279.63 88888.00 2010-03-07 06:03:23.406 066 18305.65 86.86 52279.61 88888.00 2010-03-07 06:03:23.906 066 18305.59 86.85 52279.80 88888.00 2010-03-07 06:03:24.406 066 18305.53 86.81 52280.05 88888.00 2010-03-07 06:03:24.906 066 18305.58 86.77 52280.07 88888.00 2010-03-07 06:03:25.406 066 18305.59 86.71 52279.95 88888.00 2010-03-07 06:03:25.906 066 18305.63 86.73 52279.90 88888.00 2010-03-07 06:03:26.406 066 18305.57 86.77 52279.81 88888.00 2010-03-07 06:03:26.906 066 18305.56 86.71 52279.70 88888.00 2010-03-07 06:03:27.406 066 18305.57 86.56 52279.63 88888.00 2010-03-07 06:03:27.906 066 18305.50 86.45 52279.73 88888.00 2010-03-07 06:03:28.406 066 18305.58 86.64 52279.94 88888.00 2010-03-07 06:03:28.906 066 18305.65 86.70 52279.93 88888.00 2010-03-07 06:03:29.406 066 18305.50 86.77 52279.86 88888.00 2010-03-07 06:03:29.906 066 18305.45 86.74 52279.85 88888.00 2010-03-07 06:03:30.406 066 18305.49 86.78 52279.86 88888.00 2010-03-07 06:03:30.906 066 18305.57 86.70 52280.01 88888.00 2010-03-07 06:03:31.406 066 18305.55 86.49 52279.96 88888.00 2010-03-07 06:03:31.906 066 18305.47 86.59 52279.95 88888.00 2010-03-07 06:03:32.406 066 18305.44 86.66 52279.76 88888.00 2010-03-07 06:03:32.906 066 18305.39 86.69 52279.71 88888.00 2010-03-07 06:03:33.406 066 18305.30 86.78 52279.72 88888.00 2010-03-07 06:03:33.906 066 18305.33 86.73 52279.81 88888.00 2010-03-07 06:03:34.406 066 18305.27 86.58 52279.85 88888.00 2010-03-07 06:03:34.906 066 18305.28 86.67 52279.72 88888.00 2010-03-07 06:03:35.406 066 18305.25 86.74 52279.84 88888.00 2010-03-07 06:03:35.906 066 18305.30 86.71 52279.75 88888.00 2010-03-07 06:03:36.406 066 18305.21 86.58 52279.88 88888.00 2010-03-07 06:03:36.906 066 18305.11 86.65 52279.90 88888.00 2010-03-07 06:03:37.406 066 18304.96 86.68 52279.82 88888.00 2010-03-07 06:03:37.906 066 18305.04 86.53 52279.68 88888.00 2010-03-07 06:03:38.406 066 18305.02 86.41 52279.76 88888.00 2010-03-07 06:03:38.906 066 18304.85 86.53 52279.87 88888.00 2010-03-07 06:03:39.406 066 18304.82 86.69 52279.85 88888.00 2010-03-07 06:03:39.906 066 18304.77 86.74 52279.76 88888.00 2010-03-07 06:03:40.406 066 18304.81 86.73 52279.71 88888.00 2010-03-07 06:03:40.906 066 18304.85 86.65 52279.67 88888.00 2010-03-07 06:03:41.406 066 18304.87 86.69 52279.56 88888.00 2010-03-07 06:03:41.906 066 18304.78 86.69 52279.50 88888.00 2010-03-07 06:03:42.406 066 18304.79 86.70 52279.60 88888.00 2010-03-07 06:03:42.906 066 18304.69 86.73 52279.59 88888.00 2010-03-07 06:03:43.406 066 18304.55 86.81 52279.62 88888.00 2010-03-07 06:03:43.906 066 18304.51 86.83 52279.63 88888.00 2010-03-07 06:03:44.406 066 18304.51 86.83 52279.50 88888.00 2010-03-07 06:03:44.906 066 18304.44 86.71 52279.49 88888.00 2010-03-07 06:03:45.406 066 18304.43 86.70 52279.43 88888.00 2010-03-07 06:03:45.906 066 18304.39 86.73 52279.52 88888.00 2010-03-07 06:03:46.406 066 18304.49 86.65 52279.61 88888.00 2010-03-07 06:03:46.906 066 18304.49 86.63 52279.61 88888.00 2010-03-07 06:03:47.406 066 18304.51 86.73 52279.61 88888.00 2010-03-07 06:03:47.906 066 18304.58 86.80 52279.63 88888.00 2010-03-07 06:03:48.406 066 18304.63 86.77 52279.62 88888.00 2010-03-07 06:03:48.906 066 18304.61 86.69 52279.62 88888.00 2010-03-07 06:03:49.406 066 18304.50 86.62 52279.48 88888.00 2010-03-07 06:03:49.906 066 18304.36 86.46 52279.47 88888.00 2010-03-07 06:03:50.406 066 18304.34 86.52 52279.55 88888.00 2010-03-07 06:03:50.906 066 18304.38 86.49 52279.66 88888.00 2010-03-07 06:03:51.406 066 18304.37 86.52 52279.60 88888.00 2010-03-07 06:03:51.906 066 18304.34 86.45 52279.56 88888.00 2010-03-07 06:03:52.406 066 18304.37 86.40 52279.43 88888.00 2010-03-07 06:03:52.906 066 18304.34 86.46 52279.30 88888.00 2010-03-07 06:03:53.406 066 18304.34 86.42 52279.21 88888.00 2010-03-07 06:03:53.906 066 18304.23 86.43 52279.29 88888.00 2010-03-07 06:03:54.406 066 18304.16 86.48 52279.20 88888.00 2010-03-07 06:03:54.906 066 18304.16 86.50 52279.02 88888.00 2010-03-07 06:03:55.406 066 18304.19 86.45 52279.03 88888.00 2010-03-07 06:03:55.906 066 18304.25 86.41 52279.18 88888.00 2010-03-07 06:03:56.406 066 18304.28 86.45 52279.22 88888.00 2010-03-07 06:03:56.906 066 18304.23 86.47 52279.24 88888.00 2010-03-07 06:03:57.406 066 18304.17 86.45 52279.26 88888.00 2010-03-07 06:03:57.906 066 18304.22 86.48 52279.29 88888.00 2010-03-07 06:03:58.406 066 18304.23 86.49 52279.21 88888.00 2010-03-07 06:03:58.906 066 18304.18 86.48 52279.20 88888.00 2010-03-07 06:03:59.406 066 18304.12 86.46 52279.17 88888.00 2010-03-07 06:03:59.906 066 18304.15 86.26 52279.21 88888.00 2010-03-07 06:04:00.406 066 18304.16 86.22 52279.15 88888.00 2010-03-07 06:04:00.906 066 18304.08 86.36 52279.12 88888.00 2010-03-07 06:04:01.406 066 18304.00 86.36 52279.05 88888.00 2010-03-07 06:04:01.906 066 18303.87 86.36 52279.14 88888.00 2010-03-07 06:04:02.406 066 18304.02 86.32 52279.16 88888.00 2010-03-07 06:04:02.906 066 18304.03 86.28 52279.18 88888.00 2010-03-07 06:04:03.406 066 18303.98 86.25 52279.27 88888.00 2010-03-07 06:04:03.906 066 18304.02 86.29 52279.30 88888.00 2010-03-07 06:04:04.406 066 18303.98 86.25 52279.33 88888.00 2010-03-07 06:04:04.906 066 18303.92 86.24 52279.14 88888.00 2010-03-07 06:04:05.406 066 18303.90 86.32 52279.04 88888.00 2010-03-07 06:04:05.906 066 18303.85 86.35 52278.98 88888.00 2010-03-07 06:04:06.406 066 18303.84 86.37 52278.99 88888.00 2010-03-07 06:04:06.906 066 18303.81 86.42 52278.97 88888.00 2010-03-07 06:04:07.406 066 18303.83 86.42 52279.01 88888.00 2010-03-07 06:04:07.906 066 18303.83 86.38 52279.09 88888.00 2010-03-07 06:04:08.406 066 18303.91 86.30 52279.20 88888.00 2010-03-07 06:04:08.906 066 18303.90 86.25 52279.24 88888.00 2010-03-07 06:04:09.406 066 18303.80 86.28 52279.17 88888.00 2010-03-07 06:04:09.906 066 18303.75 86.22 52279.12 88888.00 2010-03-07 06:04:10.406 066 18303.72 86.23 52279.11 88888.00 2010-03-07 06:04:10.906 066 18303.69 86.24 52279.21 88888.00 2010-03-07 06:04:11.406 066 18303.75 85.99 52279.10 88888.00 2010-03-07 06:04:11.906 066 18303.71 85.90 52279.00 88888.00 2010-03-07 06:04:12.406 066 18303.72 85.97 52279.00 88888.00 2010-03-07 06:04:12.906 066 18303.63 86.18 52279.04 88888.00 2010-03-07 06:04:13.406 066 18303.60 86.25 52279.09 88888.00 2010-03-07 06:04:13.906 066 18303.60 86.20 52279.08 88888.00 2010-03-07 06:04:14.406 066 18303.63 86.20 52279.05 88888.00 2010-03-07 06:04:14.906 066 18303.68 86.17 52279.03 88888.00 2010-03-07 06:04:15.406 066 18303.71 86.14 52278.93 88888.00 2010-03-07 06:04:15.906 066 18303.64 86.16 52278.95 88888.00 2010-03-07 06:04:16.406 066 18303.62 86.17 52278.93 88888.00 2010-03-07 06:04:16.906 066 18303.83 86.20 52278.93 88888.00 2010-03-07 06:04:17.406 066 18303.75 86.17 52278.78 88888.00 2010-03-07 06:04:17.906 066 18303.75 86.08 52278.72 88888.00 2010-03-07 06:04:18.406 066 18303.76 86.06 52278.80 88888.00 2010-03-07 06:04:18.906 066 18303.76 86.04 52278.91 88888.00 2010-03-07 06:04:19.406 066 18303.82 86.07 52278.93 88888.00 2010-03-07 06:04:19.906 066 18303.79 86.07 52278.85 88888.00 2010-03-07 06:04:20.406 066 18303.84 86.09 52278.85 88888.00 2010-03-07 06:04:20.906 066 18303.79 86.09 52278.95 88888.00 2010-03-07 06:04:21.406 066 18303.75 85.97 52279.00 88888.00 2010-03-07 06:04:21.906 066 18303.75 85.99 52278.85 88888.00 2010-03-07 06:04:22.406 066 18303.72 86.00 52278.82 88888.00 2010-03-07 06:04:22.906 066 18303.67 86.04 52278.85 88888.00 2010-03-07 06:04:23.406 066 18303.53 86.07 52278.67 88888.00 2010-03-07 06:04:23.906 066 18303.56 86.10 52278.69 88888.00 2010-03-07 06:04:24.406 066 18303.60 86.13 52278.67 88888.00 2010-03-07 06:04:24.906 066 18303.53 86.17 52278.64 88888.00 2010-03-07 06:04:25.406 066 18303.40 86.20 52278.76 88888.00 2010-03-07 06:04:25.906 066 18303.46 86.33 52278.85 88888.00 2010-03-07 06:04:26.406 066 18303.46 86.28 52278.77 88888.00 2010-03-07 06:04:26.906 066 18303.46 86.18 52278.79 88888.00 2010-03-07 06:04:27.406 066 18303.40 86.24 52278.76 88888.00 2010-03-07 06:04:27.906 066 18303.37 86.32 52278.83 88888.00 2010-03-07 06:04:28.406 066 18303.48 86.32 52278.92 88888.00 2010-03-07 06:04:28.906 066 18303.42 86.33 52278.85 88888.00 2010-03-07 06:04:29.406 066 18303.35 86.32 52278.79 88888.00 2010-03-07 06:04:29.906 066 18303.31 86.33 52278.72 88888.00 2010-03-07 06:04:30.406 066 18303.35 86.23 52278.69 88888.00 2010-03-07 06:04:30.906 066 18303.39 86.20 52278.75 88888.00 2010-03-07 06:04:31.406 066 18303.42 86.25 52278.82 88888.00 2010-03-07 06:04:31.906 066 18303.40 86.20 52278.86 88888.00 2010-03-07 06:04:32.406 066 18303.39 86.23 52278.79 88888.00 2010-03-07 06:04:32.906 066 18303.37 86.28 52278.74 88888.00 2010-03-07 06:04:33.406 066 18303.39 86.28 52278.72 88888.00 2010-03-07 06:04:33.906 066 18303.46 86.26 52278.67 88888.00 2010-03-07 06:04:34.406 066 18303.46 86.28 52278.64 88888.00 2010-03-07 06:04:34.906 066 18303.44 86.23 52278.74 88888.00 2010-03-07 06:04:35.406 066 18303.43 86.06 52278.71 88888.00 2010-03-07 06:04:35.906 066 18303.39 86.09 52278.65 88888.00 2010-03-07 06:04:36.406 066 18303.39 86.16 52278.54 88888.00 2010-03-07 06:04:36.906 066 18303.33 86.17 52278.55 88888.00 2010-03-07 06:04:37.406 066 18303.30 86.09 52278.59 88888.00 2010-03-07 06:04:37.906 066 18303.22 86.12 52278.63 88888.00 2010-03-07 06:04:38.406 066 18303.19 86.15 52278.60 88888.00 2010-03-07 06:04:38.906 066 18303.17 86.16 52278.58 88888.00 2010-03-07 06:04:39.406 066 18303.08 86.18 52278.53 88888.00 2010-03-07 06:04:39.906 066 18303.07 86.21 52278.53 88888.00 2010-03-07 06:04:40.406 066 18303.06 86.24 52278.53 88888.00 2010-03-07 06:04:40.906 066 18303.16 86.23 52278.39 88888.00 2010-03-07 06:04:41.406 066 18303.25 86.21 52278.30 88888.00 2010-03-07 06:04:41.906 066 18303.18 86.15 52278.30 88888.00 2010-03-07 06:04:42.406 066 18303.08 86.08 52278.41 88888.00 2010-03-07 06:04:42.906 066 18303.14 86.15 52278.42 88888.00 2010-03-07 06:04:43.406 066 18303.02 86.19 52278.45 88888.00 2010-03-07 06:04:43.906 066 18303.03 86.11 52278.37 88888.00 2010-03-07 06:04:44.406 066 18302.98 86.06 52278.43 88888.00 2010-03-07 06:04:44.906 066 18302.95 86.01 52278.50 88888.00 2010-03-07 06:04:45.406 066 18303.08 86.00 52278.36 88888.00 2010-03-07 06:04:45.906 066 18302.99 86.03 52278.35 88888.00 2010-03-07 06:04:46.406 066 18302.93 86.10 52278.32 88888.00 2010-03-07 06:04:46.906 066 18302.88 86.08 52278.46 88888.00 2010-03-07 06:04:47.406 066 18302.97 86.07 52278.63 88888.00 2010-03-07 06:04:47.906 066 18302.98 86.06 52278.50 88888.00 2010-03-07 06:04:48.406 066 18302.92 86.07 52278.41 88888.00 2010-03-07 06:04:48.906 066 18302.76 86.07 52278.31 88888.00 2010-03-07 06:04:49.406 066 18302.93 86.02 52278.18 88888.00 2010-03-07 06:04:49.906 066 18303.02 85.94 52278.30 88888.00 2010-03-07 06:04:50.406 066 18302.98 85.83 52278.25 88888.00 2010-03-07 06:04:50.906 066 18302.99 86.02 52278.22 88888.00 2010-03-07 06:04:51.406 066 18302.93 86.10 52278.14 88888.00 2010-03-07 06:04:51.906 066 18302.95 86.08 52278.32 88888.00 2010-03-07 06:04:52.406 066 18303.14 85.99 52278.34 88888.00 2010-03-07 06:04:52.906 066 18303.08 86.05 52278.34 88888.00 2010-03-07 06:04:53.406 066 18303.06 86.07 52278.10 88888.00 2010-03-07 06:04:53.906 066 18303.04 86.07 52278.06 88888.00 2010-03-07 06:04:54.406 066 18303.06 86.05 52278.06 88888.00 2010-03-07 06:04:54.906 066 18303.07 86.01 52278.08 88888.00 2010-03-07 06:04:55.406 066 18303.07 85.96 52278.09 88888.00 2010-03-07 06:04:55.906 066 18302.95 86.07 52278.16 88888.00 2010-03-07 06:04:56.406 066 18302.73 86.08 52278.28 88888.00 2010-03-07 06:04:56.906 066 18302.82 86.02 52278.31 88888.00 2010-03-07 06:04:57.406 066 18302.82 85.99 52278.10 88888.00 2010-03-07 06:04:57.906 066 18302.91 85.95 52277.88 88888.00 2010-03-07 06:04:58.406 066 18302.92 85.90 52277.93 88888.00 2010-03-07 06:04:58.906 066 18302.98 85.91 52278.07 88888.00 2010-03-07 06:04:59.406 066 18302.98 85.95 52277.97 88888.00 2010-03-07 06:04:59.906 066 18302.98 85.86 52277.95 88888.00 2010-03-07 06:05:00.406 066 18303.03 85.87 52277.92 88888.00 2010-03-07 06:05:00.906 066 18302.97 85.89 52277.93 88888.00 2010-03-07 06:05:01.406 066 18302.94 85.92 52277.97 88888.00 2010-03-07 06:05:01.906 066 18302.94 85.94 52278.06 88888.00 2010-03-07 06:05:02.406 066 18302.92 85.85 52277.96 88888.00 2010-03-07 06:05:02.906 066 18302.83 85.83 52277.96 88888.00 2010-03-07 06:05:03.406 066 18302.89 85.80 52277.93 88888.00 2010-03-07 06:05:03.906 066 18302.88 85.78 52277.97 88888.00 2010-03-07 06:05:04.406 066 18302.85 85.81 52277.95 88888.00 2010-03-07 06:05:04.906 066 18302.85 85.79 52277.78 88888.00 2010-03-07 06:05:05.406 066 18302.93 85.76 52277.83 88888.00 2010-03-07 06:05:05.906 066 18302.82 85.81 52277.89 88888.00 2010-03-07 06:05:06.406 066 18302.82 85.80 52277.76 88888.00 2010-03-07 06:05:06.906 066 18302.91 85.81 52277.82 88888.00 2010-03-07 06:05:07.406 066 18302.91 85.76 52277.92 88888.00 2010-03-07 06:05:07.906 066 18302.86 85.64 52277.94 88888.00 2010-03-07 06:05:08.406 066 18302.68 85.66 52277.81 88888.00 2010-03-07 06:05:08.906 066 18302.78 85.62 52277.79 88888.00 2010-03-07 06:05:09.406 066 18302.81 85.61 52277.76 88888.00 2010-03-07 06:05:09.906 066 18302.67 85.59 52277.71 88888.00 2010-03-07 06:05:10.406 066 18302.62 85.54 52277.71 88888.00 2010-03-07 06:05:10.906 066 18302.55 85.54 52277.65 88888.00 2010-03-07 06:05:11.406 066 18302.49 85.54 52277.46 88888.00 2010-03-07 06:05:11.906 066 18302.50 85.55 52277.48 88888.00 2010-03-07 06:05:12.406 066 18302.41 85.63 52277.47 88888.00 2010-03-07 06:05:12.906 066 18302.44 85.62 52277.42 88888.00 2010-03-07 06:05:13.406 066 18302.42 85.64 52277.49 88888.00 2010-03-07 06:05:13.906 066 18302.37 85.56 52277.52 88888.00 2010-03-07 06:05:14.406 066 18302.30 85.33 52277.50 88888.00 2010-03-07 06:05:14.906 066 18302.26 85.30 52277.32 88888.00 2010-03-07 06:05:15.406 066 18302.44 85.45 52277.30 88888.00 2010-03-07 06:05:15.906 066 18302.49 85.44 52277.37 88888.00 2010-03-07 06:05:16.406 066 18302.51 85.46 52277.44 88888.00 2010-03-07 06:05:16.906 066 18302.35 85.51 52277.36 88888.00 2010-03-07 06:05:17.406 066 18302.41 85.47 52277.31 88888.00 2010-03-07 06:05:17.906 066 18302.32 85.41 52277.24 88888.00 2010-03-07 06:05:18.406 066 18302.35 85.46 52277.29 88888.00 2010-03-07 06:05:18.906 066 18302.46 85.53 52277.36 88888.00 2010-03-07 06:05:19.406 066 18302.54 85.53 52277.31 88888.00 2010-03-07 06:05:19.906 066 18302.49 85.59 52277.41 88888.00 2010-03-07 06:05:20.406 066 18302.49 85.48 52277.31 88888.00 2010-03-07 06:05:20.906 066 18302.43 85.46 52277.16 88888.00 2010-03-07 06:05:21.406 066 18302.46 85.50 52277.20 88888.00 2010-03-07 06:05:21.906 066 18302.49 85.47 52277.31 88888.00 2010-03-07 06:05:22.406 066 18302.31 85.51 52277.39 88888.00 2010-03-07 06:05:22.906 066 18302.20 85.61 52277.37 88888.00 2010-03-07 06:05:23.406 066 18302.30 85.61 52277.21 88888.00 2010-03-07 06:05:23.906 066 18302.22 85.65 52277.26 88888.00 2010-03-07 06:05:24.406 066 18302.27 85.66 52277.24 88888.00 2010-03-07 06:05:24.906 066 18302.21 85.69 52277.13 88888.00 2010-03-07 06:05:25.406 066 18302.26 85.67 52277.02 88888.00 2010-03-07 06:05:25.906 066 18302.27 85.67 52276.97 88888.00 2010-03-07 06:05:26.406 066 18302.17 85.66 52276.97 88888.00 2010-03-07 06:05:26.906 066 18302.11 85.69 52277.02 88888.00 2010-03-07 06:05:27.406 066 18302.13 85.73 52277.05 88888.00 2010-03-07 06:05:27.906 066 18302.16 85.69 52277.09 88888.00 2010-03-07 06:05:28.406 066 18302.12 85.62 52277.25 88888.00 2010-03-07 06:05:28.906 066 18302.12 85.57 52277.25 88888.00 2010-03-07 06:05:29.406 066 18302.00 85.57 52277.19 88888.00 2010-03-07 06:05:29.906 066 18302.02 85.54 52277.18 88888.00 2010-03-07 06:05:30.406 066 18301.97 85.50 52277.31 88888.00 2010-03-07 06:05:30.906 066 18301.94 85.49 52277.27 88888.00 2010-03-07 06:05:31.406 066 18301.91 85.61 52277.23 88888.00 2010-03-07 06:05:31.906 066 18301.89 85.58 52277.18 88888.00 2010-03-07 06:05:32.406 066 18301.95 85.58 52277.13 88888.00 2010-03-07 06:05:32.906 066 18301.87 85.55 52277.20 88888.00 2010-03-07 06:05:33.406 066 18301.85 85.58 52277.23 88888.00 2010-03-07 06:05:33.906 066 18301.92 85.56 52277.21 88888.00 2010-03-07 06:05:34.406 066 18301.95 85.51 52277.17 88888.00 2010-03-07 06:05:34.906 066 18301.81 85.45 52277.14 88888.00 2010-03-07 06:05:35.406 066 18301.77 85.41 52276.98 88888.00 2010-03-07 06:05:35.906 066 18301.72 85.40 52277.02 88888.00 2010-03-07 06:05:36.406 066 18301.64 85.38 52277.05 88888.00 2010-03-07 06:05:36.906 066 18301.77 85.37 52276.97 88888.00 2010-03-07 06:05:37.406 066 18301.65 85.38 52276.89 88888.00 2010-03-07 06:05:37.906 066 18301.78 85.35 52276.89 88888.00 2010-03-07 06:05:38.406 066 18301.99 85.32 52276.90 88888.00 2010-03-07 06:05:38.906 066 18302.00 85.38 52276.84 88888.00 2010-03-07 06:05:39.406 066 18301.99 85.34 52276.85 88888.00 2010-03-07 06:05:39.906 066 18301.97 85.30 52276.77 88888.00 2010-03-07 06:05:40.406 066 18301.94 85.31 52276.80 88888.00 2010-03-07 06:05:40.906 066 18301.99 85.38 52276.79 88888.00 2010-03-07 06:05:41.406 066 18301.94 85.35 52276.76 88888.00 2010-03-07 06:05:41.906 066 18301.91 85.33 52276.79 88888.00 2010-03-07 06:05:42.406 066 18301.95 85.29 52276.70 88888.00 2010-03-07 06:05:42.906 066 18301.94 85.04 52276.69 88888.00 2010-03-07 06:05:43.406 066 18301.90 85.09 52276.77 88888.00 2010-03-07 06:05:43.906 066 18301.81 85.22 52276.86 88888.00 2010-03-07 06:05:44.406 066 18302.05 85.14 52276.93 88888.00 2010-03-07 06:05:44.906 066 18301.96 85.17 52276.81 88888.00 2010-03-07 06:05:45.406 066 18301.80 85.16 52276.74 88888.00 2010-03-07 06:05:45.906 066 18301.64 85.16 52276.69 88888.00 2010-03-07 06:05:46.406 066 18301.59 85.14 52276.66 88888.00 2010-03-07 06:05:46.906 066 18301.61 85.17 52276.76 88888.00 2010-03-07 06:05:47.406 066 18301.56 85.15 52276.81 88888.00 2010-03-07 06:05:47.906 066 18301.65 85.06 52276.83 88888.00 2010-03-07 06:05:48.406 066 18301.57 85.10 52276.80 88888.00 2010-03-07 06:05:48.906 066 18301.58 85.20 52276.79 88888.00 2010-03-07 06:05:49.406 066 18301.58 85.23 52276.80 88888.00 2010-03-07 06:05:49.906 066 18301.57 85.22 52276.73 88888.00 2010-03-07 06:05:50.406 066 18301.61 85.17 52276.71 88888.00 2010-03-07 06:05:50.906 066 18301.56 85.26 52276.60 88888.00 2010-03-07 06:05:51.406 066 18301.51 85.34 52276.73 88888.00 2010-03-07 06:05:51.906 066 18301.46 85.32 52276.96 88888.00 2010-03-07 06:05:52.406 066 18301.53 85.22 52276.72 88888.00 2010-03-07 06:05:52.906 066 18301.51 85.19 52276.57 88888.00 2010-03-07 06:05:53.406 066 18301.47 85.18 52276.53 88888.00 2010-03-07 06:05:53.906 066 18301.51 85.20 52276.65 88888.00 2010-03-07 06:05:54.406 066 18301.41 85.16 52276.55 88888.00 2010-03-07 06:05:54.906 066 18301.44 85.14 52276.55 88888.00 2010-03-07 06:05:55.406 066 18301.46 85.14 52276.47 88888.00 2010-03-07 06:05:55.906 066 18301.42 85.05 52276.26 88888.00 2010-03-07 06:05:56.406 066 18301.37 85.11 52276.22 88888.00 2010-03-07 06:05:56.906 066 18301.37 85.13 52276.32 88888.00 2010-03-07 06:05:57.406 066 18301.35 85.10 52276.47 88888.00 2010-03-07 06:05:57.906 066 18301.41 85.12 52276.59 88888.00 2010-03-07 06:05:58.406 066 18301.43 85.03 52276.42 88888.00 2010-03-07 06:05:58.906 066 18301.37 85.02 52276.44 88888.00 2010-03-07 06:05:59.406 066 18301.40 85.07 52276.47 88888.00 2010-03-07 06:05:59.906 066 18301.44 85.09 52276.44 88888.00 2010-03-07 06:06:00.406 066 18301.55 85.06 52276.36 88888.00 2010-03-07 06:06:00.906 066 18301.51 85.08 52276.25 88888.00 2010-03-07 06:06:01.406 066 18301.47 85.13 52276.22 88888.00 2010-03-07 06:06:01.906 066 18301.57 85.14 52276.45 88888.00 2010-03-07 06:06:02.406 066 18301.50 85.10 52276.46 88888.00 2010-03-07 06:06:02.906 066 18301.40 85.04 52276.33 88888.00 2010-03-07 06:06:03.406 066 18301.34 85.07 52276.39 88888.00 2010-03-07 06:06:03.906 066 18301.35 85.02 52276.40 88888.00 2010-03-07 06:06:04.406 066 18301.44 85.02 52276.39 88888.00 2010-03-07 06:06:04.906 066 18301.37 85.04 52276.39 88888.00 2010-03-07 06:06:05.406 066 18301.28 85.02 52276.34 88888.00 2010-03-07 06:06:05.906 066 18301.28 85.05 52276.42 88888.00 2010-03-07 06:06:06.406 066 18301.22 85.03 52276.42 88888.00 2010-03-07 06:06:06.906 066 18301.20 85.07 52276.33 88888.00 2010-03-07 06:06:07.406 066 18301.31 85.08 52276.34 88888.00 2010-03-07 06:06:07.906 066 18301.32 85.18 52276.21 88888.00 2010-03-07 06:06:08.406 066 18301.34 85.14 52276.24 88888.00 2010-03-07 06:06:08.906 066 18301.41 85.10 52276.32 88888.00 2010-03-07 06:06:09.406 066 18301.45 85.10 52276.27 88888.00 2010-03-07 06:06:09.906 066 18301.36 85.09 52276.19 88888.00 2010-03-07 06:06:10.406 066 18301.37 85.12 52276.31 88888.00 2010-03-07 06:06:10.906 066 18301.40 85.13 52276.38 88888.00 2010-03-07 06:06:11.406 066 18301.48 85.05 52276.44 88888.00 2010-03-07 06:06:11.906 066 18301.52 85.05 52276.26 88888.00 2010-03-07 06:06:12.406 066 18301.51 85.12 52276.19 88888.00 2010-03-07 06:06:12.906 066 18301.43 85.13 52276.21 88888.00 2010-03-07 06:06:13.406 066 18301.42 85.19 52276.25 88888.00 2010-03-07 06:06:13.906 066 18301.48 85.29 52276.24 88888.00 2010-03-07 06:06:14.406 066 18301.55 85.32 52276.31 88888.00 2010-03-07 06:06:14.906 066 18301.56 85.32 52276.32 88888.00 2010-03-07 06:06:15.406 066 18301.40 85.25 52276.37 88888.00 2010-03-07 06:06:15.906 066 18301.42 85.22 52276.40 88888.00 2010-03-07 06:06:16.406 066 18301.39 85.22 52276.35 88888.00 2010-03-07 06:06:16.906 066 18301.36 85.06 52276.36 88888.00 2010-03-07 06:06:17.406 066 18301.41 85.11 52276.39 88888.00 2010-03-07 06:06:17.906 066 18301.45 85.31 52276.39 88888.00 2010-03-07 06:06:18.406 066 18301.55 85.28 52276.39 88888.00 2010-03-07 06:06:18.906 066 18301.55 85.30 52276.47 88888.00 2010-03-07 06:06:19.406 066 18301.53 85.40 52276.46 88888.00 2010-03-07 06:06:19.906 066 18301.51 85.46 52276.42 88888.00 2010-03-07 06:06:20.406 066 18301.56 85.49 52276.38 88888.00 2010-03-07 06:06:20.906 066 18301.62 85.42 52276.37 88888.00 2010-03-07 06:06:21.406 066 18301.65 85.49 52276.27 88888.00 2010-03-07 06:06:21.906 066 18301.61 85.56 52276.26 88888.00 2010-03-07 06:06:22.406 066 18301.69 85.62 52276.27 88888.00 2010-03-07 06:06:22.906 066 18301.73 85.57 52276.20 88888.00 2010-03-07 06:06:23.406 066 18301.65 85.53 52276.18 88888.00 2010-03-07 06:06:23.906 066 18301.74 85.54 52276.22 88888.00 2010-03-07 06:06:24.406 066 18301.80 85.51 52276.24 88888.00 2010-03-07 06:06:24.906 066 18301.77 85.54 52276.33 88888.00 2010-03-07 06:06:25.406 066 18301.69 85.36 52276.45 88888.00 2010-03-07 06:06:25.906 066 18301.76 85.46 52276.45 88888.00 2010-03-07 06:06:26.406 066 18301.75 85.59 52276.44 88888.00 2010-03-07 06:06:26.906 066 18301.72 85.59 52276.57 88888.00 2010-03-07 06:06:27.406 066 18301.70 85.69 52276.53 88888.00 2010-03-07 06:06:27.906 066 18301.79 85.68 52276.57 88888.00 2010-03-07 06:06:28.406 066 18301.79 85.64 52276.56 88888.00 2010-03-07 06:06:28.906 066 18301.70 85.56 52276.49 88888.00 2010-03-07 06:06:29.406 066 18301.81 85.54 52276.54 88888.00 2010-03-07 06:06:29.906 066 18301.76 85.61 52276.54 88888.00 2010-03-07 06:06:30.406 066 18301.86 85.66 52276.49 88888.00 2010-03-07 06:06:30.906 066 18301.88 85.65 52276.62 88888.00 2010-03-07 06:06:31.406 066 18301.78 85.52 52276.79 88888.00 2010-03-07 06:06:31.906 066 18301.83 85.56 52276.81 88888.00 2010-03-07 06:06:32.406 066 18301.95 85.62 52276.67 88888.00 2010-03-07 06:06:32.906 066 18302.08 85.64 52276.76 88888.00 2010-03-07 06:06:33.406 066 18302.15 85.64 52277.00 88888.00 2010-03-07 06:06:33.906 066 18301.98 85.63 52277.09 88888.00 2010-03-07 06:06:34.406 066 18302.08 85.72 52277.19 88888.00 2010-03-07 06:06:34.906 066 18302.16 85.77 52277.06 88888.00 2010-03-07 06:06:35.406 066 18302.24 85.81 52276.89 88888.00 2010-03-07 06:06:35.906 066 18302.24 85.88 52276.84 88888.00 2010-03-07 06:06:36.406 066 18302.29 85.79 52276.86 88888.00 2010-03-07 06:06:36.906 066 18302.26 85.72 52276.79 88888.00 2010-03-07 06:06:37.406 066 18302.33 85.74 52276.62 88888.00 2010-03-07 06:06:37.906 066 18302.41 85.72 52276.66 88888.00 2010-03-07 06:06:38.406 066 18302.40 85.73 52276.70 88888.00 2010-03-07 06:06:38.906 066 18302.34 85.76 52276.66 88888.00 2010-03-07 06:06:39.406 066 18302.35 85.82 52276.68 88888.00 2010-03-07 06:06:39.906 066 18302.35 85.81 52276.76 88888.00 2010-03-07 06:06:40.406 066 18302.39 85.90 52276.61 88888.00 2010-03-07 06:06:40.906 066 18302.46 85.84 52276.53 88888.00 2010-03-07 06:06:41.406 066 18302.57 85.85 52276.54 88888.00 2010-03-07 06:06:41.906 066 18302.55 85.84 52276.61 88888.00 2010-03-07 06:06:42.406 066 18302.51 85.87 52276.63 88888.00 2010-03-07 06:06:42.906 066 18302.53 85.95 52276.61 88888.00 2010-03-07 06:06:43.406 066 18302.62 85.90 52276.65 88888.00 2010-03-07 06:06:43.906 066 18302.65 85.74 52276.69 88888.00 2010-03-07 06:06:44.406 066 18302.64 85.64 52276.83 88888.00 2010-03-07 06:06:44.906 066 18302.59 85.73 52276.88 88888.00 2010-03-07 06:06:45.403 066 18302.65 85.83 52276.72 88888.00 2010-03-07 06:06:45.903 066 18302.61 85.82 52276.74 88888.00 2010-03-07 06:06:46.403 066 18302.70 85.82 52276.58 88888.00 2010-03-07 06:06:46.903 066 18302.85 85.85 52276.63 88888.00 2010-03-07 06:06:47.403 066 18302.84 85.81 52276.71 88888.00 2010-03-07 06:06:47.903 066 18302.71 85.85 52276.74 88888.00 2010-03-07 06:06:48.403 066 18302.67 85.91 52276.79 88888.00 2010-03-07 06:06:48.903 066 18302.63 85.88 52276.88 88888.00 2010-03-07 06:06:49.403 066 18302.70 85.95 52276.94 88888.00 2010-03-07 06:06:49.903 066 18302.73 86.03 52277.00 88888.00 2010-03-07 06:06:50.403 066 18302.76 86.06 52276.78 88888.00 2010-03-07 06:06:50.903 066 18302.74 86.03 52276.78 88888.00 2010-03-07 06:06:51.403 066 18302.75 86.03 52276.78 88888.00 2010-03-07 06:06:51.903 066 18302.82 86.02 52276.73 88888.00 2010-03-07 06:06:52.403 066 18302.84 86.06 52276.85 88888.00 2010-03-07 06:06:52.903 066 18302.88 86.13 52276.92 88888.00 2010-03-07 06:06:53.403 066 18302.91 86.14 52276.93 88888.00 2010-03-07 06:06:53.903 066 18302.93 86.06 52276.85 88888.00 2010-03-07 06:06:54.403 066 18302.84 85.96 52276.81 88888.00 2010-03-07 06:06:54.903 066 18302.83 85.95 52276.83 88888.00 2010-03-07 06:06:55.403 066 18302.84 85.95 52276.74 88888.00 2010-03-07 06:06:55.903 066 18302.89 85.97 52276.58 88888.00 2010-03-07 06:06:56.403 066 18302.82 85.96 52276.61 88888.00 2010-03-07 06:06:56.903 066 18302.81 85.95 52276.81 88888.00 2010-03-07 06:06:57.403 066 18302.88 85.94 52276.82 88888.00 2010-03-07 06:06:57.903 066 18302.94 85.89 52276.78 88888.00 2010-03-07 06:06:58.403 066 18302.85 85.97 52276.74 88888.00 2010-03-07 06:06:58.903 066 18302.89 85.94 52276.73 88888.00 2010-03-07 06:06:59.403 066 18303.03 85.89 52276.80 88888.00 2010-03-07 06:06:59.903 066 18302.96 85.91 52276.88 88888.00 2010-03-07 06:07:00.403 066 18302.89 85.94 52277.07 88888.00 2010-03-07 06:07:00.903 066 18302.87 85.99 52277.03 88888.00 2010-03-07 06:07:01.403 066 18302.83 85.95 52277.01 88888.00 2010-03-07 06:07:01.903 066 18302.85 85.89 52276.96 88888.00 2010-03-07 06:07:02.403 066 18302.95 85.88 52276.90 88888.00 2010-03-07 06:07:02.903 066 18302.95 85.86 52276.91 88888.00 2010-03-07 06:07:03.403 066 18302.89 85.85 52277.02 88888.00 2010-03-07 06:07:03.903 066 18302.91 85.85 52277.04 88888.00 2010-03-07 06:07:04.403 066 18302.95 85.90 52277.00 88888.00 2010-03-07 06:07:04.903 066 18302.85 85.91 52276.92 88888.00 2010-03-07 06:07:05.403 066 18302.85 85.92 52276.92 88888.00 2010-03-07 06:07:05.903 066 18302.83 85.92 52276.95 88888.00 2010-03-07 06:07:06.403 066 18302.76 85.92 52276.93 88888.00 2010-03-07 06:07:06.903 066 18302.86 85.88 52277.01 88888.00 2010-03-07 06:07:07.403 066 18302.81 85.88 52277.09 88888.00 2010-03-07 06:07:07.903 066 18302.66 85.89 52276.94 88888.00 2010-03-07 06:07:08.403 066 18302.68 85.87 52277.05 88888.00 2010-03-07 06:07:08.903 066 18302.66 85.82 52277.06 88888.00 2010-03-07 06:07:09.403 066 18302.66 85.76 52277.02 88888.00 2010-03-07 06:07:09.903 066 18302.59 85.77 52277.00 88888.00 2010-03-07 06:07:10.403 066 18302.55 85.84 52276.85 88888.00 2010-03-07 06:07:10.903 066 18302.57 85.81 52276.83 88888.00 2010-03-07 06:07:11.403 066 18302.65 85.82 52276.86 88888.00 2010-03-07 06:07:11.903 066 18302.60 85.82 52276.91 88888.00 2010-03-07 06:07:12.403 066 18302.65 85.69 52276.83 88888.00 2010-03-07 06:07:12.903 066 18302.72 85.59 52276.77 88888.00 2010-03-07 06:07:13.403 066 18302.72 85.56 52276.74 88888.00 2010-03-07 06:07:13.903 066 18302.71 85.61 52276.72 88888.00 2010-03-07 06:07:14.403 066 18302.74 85.65 52276.74 88888.00 2010-03-07 06:07:14.903 066 18303.04 85.62 52276.86 88888.00 2010-03-07 06:07:15.403 066 18303.05 85.59 52276.95 88888.00 2010-03-07 06:07:15.903 066 18302.84 85.65 52276.96 88888.00 2010-03-07 06:07:16.403 066 18302.95 85.50 52276.90 88888.00 2010-03-07 06:07:16.903 066 18303.10 85.39 52276.76 88888.00 2010-03-07 06:07:17.403 066 18303.08 85.48 52276.74 88888.00 2010-03-07 06:07:17.903 066 18303.05 85.50 52276.79 88888.00 2010-03-07 06:07:18.403 066 18303.05 85.46 52276.77 88888.00 2010-03-07 06:07:18.903 066 18303.14 85.38 52276.82 88888.00 2010-03-07 06:07:19.403 066 18303.13 85.37 52276.70 88888.00 2010-03-07 06:07:19.903 066 18303.13 85.47 52276.58 88888.00 2010-03-07 06:07:20.403 066 18303.19 85.49 52276.61 88888.00 2010-03-07 06:07:20.903 066 18303.11 85.42 52276.63 88888.00 2010-03-07 06:07:21.403 066 18303.07 85.40 52276.76 88888.00 2010-03-07 06:07:21.903 066 18303.10 85.35 52276.84 88888.00 2010-03-07 06:07:22.403 066 18303.02 85.36 52276.69 88888.00 2010-03-07 06:07:22.903 066 18302.99 85.29 52276.81 88888.00 2010-03-07 06:07:23.403 066 18303.09 85.28 52276.86 88888.00 2010-03-07 06:07:23.903 066 18303.05 85.20 52276.83 88888.00 2010-03-07 06:07:24.403 066 18302.91 85.20 52276.88 88888.00 2010-03-07 06:07:24.903 066 18302.84 85.28 52277.00 88888.00 2010-03-07 06:07:25.403 066 18302.80 85.37 52277.11 88888.00 2010-03-07 06:07:25.903 066 18302.78 85.39 52277.02 88888.00 2010-03-07 06:07:26.403 066 18302.80 85.35 52276.98 88888.00 2010-03-07 06:07:26.903 066 18302.91 85.36 52276.96 88888.00 2010-03-07 06:07:27.403 066 18302.87 85.38 52276.95 88888.00 2010-03-07 06:07:27.903 066 18302.74 85.38 52276.80 88888.00 2010-03-07 06:07:28.403 066 18302.62 85.39 52276.84 88888.00 2010-03-07 06:07:28.903 066 18302.70 85.40 52276.89 88888.00 2010-03-07 06:07:29.403 066 18302.80 85.43 52276.82 88888.00 2010-03-07 06:07:29.903 066 18302.84 85.39 52276.72 88888.00 2010-03-07 06:07:30.403 066 18302.88 85.42 52276.68 88888.00 2010-03-07 06:07:30.903 066 18302.88 85.40 52276.60 88888.00 2010-03-07 06:07:31.403 066 18302.99 85.34 52276.63 88888.00 2010-03-07 06:07:31.903 066 18302.97 85.35 52276.74 88888.00 2010-03-07 06:07:32.403 066 18302.84 85.37 52276.85 88888.00 2010-03-07 06:07:32.903 066 18302.71 85.33 52276.72 88888.00 2010-03-07 06:07:33.403 066 18302.71 85.26 52276.73 88888.00 2010-03-07 06:07:33.903 066 18302.67 85.25 52276.82 88888.00 2010-03-07 06:07:34.403 066 18302.74 85.35 52276.86 88888.00 2010-03-07 06:07:34.903 066 18302.77 85.29 52276.92 88888.00 2010-03-07 06:07:35.403 066 18302.65 85.25 52276.90 88888.00 2010-03-07 06:07:35.903 066 18302.66 85.28 52276.94 88888.00 2010-03-07 06:07:36.403 066 18302.67 85.33 52276.92 88888.00 2010-03-07 06:07:36.903 066 18302.74 85.37 52276.86 88888.00 2010-03-07 06:07:37.403 066 18302.63 85.30 52276.81 88888.00 2010-03-07 06:07:37.903 066 18302.72 85.31 52276.89 88888.00 2010-03-07 06:07:38.403 066 18302.74 85.34 52276.69 88888.00 2010-03-07 06:07:38.903 066 18302.65 85.26 52276.63 88888.00 2010-03-07 06:07:39.403 066 18302.73 85.28 52276.67 88888.00 2010-03-07 06:07:39.903 066 18302.73 85.38 52276.74 88888.00 2010-03-07 06:07:40.403 066 18302.62 85.41 52276.79 88888.00 2010-03-07 06:07:40.903 066 18302.59 85.31 52276.71 88888.00 2010-03-07 06:07:41.403 066 18302.66 85.24 52276.74 88888.00 2010-03-07 06:07:41.903 066 18302.64 85.28 52276.88 88888.00 2010-03-07 06:07:42.403 066 18302.59 85.31 52276.83 88888.00 2010-03-07 06:07:42.903 066 18302.55 85.35 52276.90 88888.00 2010-03-07 06:07:43.403 066 18302.51 85.36 52276.95 88888.00 2010-03-07 06:07:43.903 066 18302.53 85.35 52276.92 88888.00 2010-03-07 06:07:44.403 066 18302.56 85.36 52276.81 88888.00 2010-03-07 06:07:44.903 066 18302.61 85.34 52276.88 88888.00 2010-03-07 06:07:45.403 066 18302.57 85.35 52276.90 88888.00 2010-03-07 06:07:45.903 066 18302.60 85.39 52276.97 88888.00 2010-03-07 06:07:46.403 066 18302.60 85.45 52277.04 88888.00 2010-03-07 06:07:46.903 066 18302.49 85.51 52276.96 88888.00 2010-03-07 06:07:47.403 066 18302.50 85.56 52276.95 88888.00 2010-03-07 06:07:47.903 066 18302.57 85.54 52277.07 88888.00 2010-03-07 06:07:48.403 066 18302.59 85.54 52277.02 88888.00 2010-03-07 06:07:48.903 066 18302.52 85.57 52276.92 88888.00 2010-03-07 06:07:49.403 066 18302.52 85.64 52276.90 88888.00 2010-03-07 06:07:49.903 066 18302.48 85.68 52276.90 88888.00 2010-03-07 06:07:50.403 066 18302.51 85.74 52276.68 88888.00 2010-03-07 06:07:50.903 066 18302.52 85.70 52276.82 88888.00 2010-03-07 06:07:51.403 066 18302.40 85.69 52277.08 88888.00 2010-03-07 06:07:51.903 066 18302.38 85.68 52277.09 88888.00 2010-03-07 06:07:52.403 066 18302.48 85.63 52277.05 88888.00 2010-03-07 06:07:52.903 066 18302.46 85.66 52276.96 88888.00 2010-03-07 06:07:53.403 066 18302.46 85.66 52277.06 88888.00 2010-03-07 06:07:53.903 066 18302.41 85.70 52277.07 88888.00 2010-03-07 06:07:54.403 066 18302.48 85.78 52277.02 88888.00 2010-03-07 06:07:54.903 066 18302.46 85.78 52277.01 88888.00 2010-03-07 06:07:55.403 066 18302.38 85.76 52276.95 88888.00 2010-03-07 06:07:55.903 066 18302.38 85.79 52277.09 88888.00 2010-03-07 06:07:56.403 066 18302.46 85.83 52277.09 88888.00 2010-03-07 06:07:56.903 066 18302.40 85.74 52277.14 88888.00 2010-03-07 06:07:57.403 066 18302.30 85.84 52277.12 88888.00 2010-03-07 06:07:57.903 066 18302.38 85.81 52277.05 88888.00 2010-03-07 06:07:58.403 066 18302.41 85.74 52276.95 88888.00 2010-03-07 06:07:58.903 066 18302.23 85.80 52276.91 88888.00 2010-03-07 06:07:59.403 066 18302.29 85.83 52276.98 88888.00 2010-03-07 06:07:59.903 066 18302.28 85.87 52276.93 88888.00 2010-03-07 06:08:00.403 066 18302.27 85.90 52276.94 88888.00 2010-03-07 06:08:00.903 066 18302.12 85.84 52276.86 88888.00 2010-03-07 06:08:01.403 066 18302.18 85.79 52276.83 88888.00 2010-03-07 06:08:01.903 066 18302.23 85.89 52276.84 88888.00 2010-03-07 06:08:02.403 066 18302.19 85.97 52276.92 88888.00 2010-03-07 06:08:02.903 066 18302.24 85.96 52276.97 88888.00 2010-03-07 06:08:03.403 066 18302.32 85.92 52276.88 88888.00 2010-03-07 06:08:03.903 066 18302.28 85.86 52276.88 88888.00 2010-03-07 06:08:04.403 066 18302.31 85.88 52276.92 88888.00 2010-03-07 06:08:04.903 066 18302.33 85.90 52276.88 88888.00 2010-03-07 06:08:05.403 066 18302.31 85.71 52276.88 88888.00 2010-03-07 06:08:05.903 066 18302.29 85.75 52276.90 88888.00 2010-03-07 06:08:06.403 066 18302.27 85.80 52277.01 88888.00 2010-03-07 06:08:06.903 066 18302.22 85.80 52277.04 88888.00 2010-03-07 06:08:07.403 066 18302.26 85.76 52277.02 88888.00 2010-03-07 06:08:07.903 066 18302.42 85.78 52276.94 88888.00 2010-03-07 06:08:08.403 066 18302.35 85.73 52276.95 88888.00 2010-03-07 06:08:08.903 066 18302.21 85.78 52276.94 88888.00 2010-03-07 06:08:09.403 066 18302.19 85.82 52276.88 88888.00 2010-03-07 06:08:09.903 066 18302.20 85.88 52277.01 88888.00 2010-03-07 06:08:10.403 066 18302.16 85.85 52277.15 88888.00 2010-03-07 06:08:10.903 066 18302.16 85.91 52277.21 88888.00 2010-03-07 06:08:11.403 066 18302.12 85.96 52277.21 88888.00 2010-03-07 06:08:11.903 066 18302.11 86.00 52277.18 88888.00 2010-03-07 06:08:12.403 066 18302.18 85.96 52277.17 88888.00 2010-03-07 06:08:12.903 066 18302.18 85.87 52277.12 88888.00 2010-03-07 06:08:13.403 066 18302.11 85.86 52277.19 88888.00 2010-03-07 06:08:13.903 066 18302.01 85.90 52277.14 88888.00 2010-03-07 06:08:14.403 066 18301.86 85.96 52277.08 88888.00 2010-03-07 06:08:14.903 066 18301.84 85.89 52277.04 88888.00 2010-03-07 06:08:15.403 066 18301.79 85.94 52277.06 88888.00 2010-03-07 06:08:15.903 066 18301.91 85.95 52277.09 88888.00 2010-03-07 06:08:16.403 066 18301.86 85.95 52277.11 88888.00 2010-03-07 06:08:16.903 066 18301.87 86.03 52277.14 88888.00 2010-03-07 06:08:17.403 066 18301.88 86.00 52277.17 88888.00 2010-03-07 06:08:17.903 066 18301.85 85.98 52277.13 88888.00 2010-03-07 06:08:18.403 066 18301.85 86.00 52277.01 88888.00 2010-03-07 06:08:18.903 066 18301.84 85.98 52277.06 88888.00 2010-03-07 06:08:19.403 066 18301.79 85.99 52277.05 88888.00 2010-03-07 06:08:19.903 066 18301.83 86.06 52277.01 88888.00 2010-03-07 06:08:20.403 066 18301.87 86.10 52277.09 88888.00 2010-03-07 06:08:20.903 066 18301.83 86.17 52277.15 88888.00 2010-03-07 06:08:21.403 066 18301.80 86.22 52277.06 88888.00 2010-03-07 06:08:21.903 066 18301.85 86.19 52277.04 88888.00 2010-03-07 06:08:22.403 066 18301.75 86.14 52276.96 88888.00 2010-03-07 06:08:22.903 066 18301.67 86.14 52277.00 88888.00 2010-03-07 06:08:23.403 066 18301.68 86.20 52277.03 88888.00 2010-03-07 06:08:23.903 066 18301.72 86.24 52276.94 88888.00 2010-03-07 06:08:24.403 066 18301.69 86.32 52276.93 88888.00 2010-03-07 06:08:24.903 066 18301.65 86.31 52276.93 88888.00 2010-03-07 06:08:25.403 066 18301.52 86.29 52276.92 88888.00 2010-03-07 06:08:25.903 066 18301.59 86.26 52276.93 88888.00 2010-03-07 06:08:26.403 066 18301.68 86.25 52276.95 88888.00 2010-03-07 06:08:26.903 066 18301.70 86.29 52276.92 88888.00 2010-03-07 06:08:27.403 066 18301.61 86.36 52276.94 88888.00 2010-03-07 06:08:27.903 066 18301.61 86.41 52276.74 88888.00 2010-03-07 06:08:28.403 066 18301.58 86.46 52276.79 88888.00 2010-03-07 06:08:28.903 066 18301.55 86.45 52276.83 88888.00 2010-03-07 06:08:29.403 066 18301.59 86.50 52276.76 88888.00 2010-03-07 06:08:29.903 066 18301.55 86.54 52276.68 88888.00 2010-03-07 06:08:30.403 066 18301.51 86.55 52276.60 88888.00 2010-03-07 06:08:30.903 066 18301.44 86.56 52276.60 88888.00 2010-03-07 06:08:31.403 066 18301.43 86.57 52276.53 88888.00 2010-03-07 06:08:31.903 066 18301.46 86.58 52276.57 88888.00 2010-03-07 06:08:32.403 066 18301.50 86.55 52276.66 88888.00 2010-03-07 06:08:32.903 066 18301.45 86.54 52276.60 88888.00 2010-03-07 06:08:33.403 066 18301.46 86.84 52276.67 88888.00 2010-03-07 06:08:33.903 066 18301.50 86.98 52276.74 88888.00 2010-03-07 06:08:34.403 066 18301.33 87.03 52276.91 88888.00 2010-03-07 06:08:34.903 066 18301.25 87.02 52276.81 88888.00 2010-03-07 06:08:35.403 066 18301.23 87.11 52276.68 88888.00 2010-03-07 06:08:35.903 066 18301.16 87.04 52276.80 88888.00 2010-03-07 06:08:36.403 066 18301.12 86.91 52276.63 88888.00 2010-03-07 06:08:36.903 066 18301.10 86.81 52276.59 88888.00 2010-03-07 06:08:37.403 066 18301.20 86.79 52276.67 88888.00 2010-03-07 06:08:37.903 066 18301.24 86.81 52276.63 88888.00 2010-03-07 06:08:38.403 066 18301.19 86.83 52276.66 88888.00 2010-03-07 06:08:38.903 066 18301.20 86.77 52276.67 88888.00 2010-03-07 06:08:39.403 066 18301.22 86.81 52276.63 88888.00 2010-03-07 06:08:39.903 066 18301.19 86.86 52276.58 88888.00 2010-03-07 06:08:40.403 066 18301.26 86.88 52276.61 88888.00 2010-03-07 06:08:40.903 066 18301.32 86.87 52276.69 88888.00 2010-03-07 06:08:41.403 066 18301.28 86.88 52276.55 88888.00 2010-03-07 06:08:41.903 066 18301.19 86.88 52276.45 88888.00 2010-03-07 06:08:42.403 066 18301.19 86.91 52276.51 88888.00 2010-03-07 06:08:42.903 066 18301.31 86.96 52276.51 88888.00 2010-03-07 06:08:43.403 066 18301.26 86.91 52276.32 88888.00 2010-03-07 06:08:43.903 066 18301.22 86.94 52276.27 88888.00 2010-03-07 06:08:44.403 066 18301.25 86.95 52276.16 88888.00 2010-03-07 06:08:44.903 066 18301.28 86.97 52276.11 88888.00 2010-03-07 06:08:45.403 066 18301.23 86.96 52276.16 88888.00 2010-03-07 06:08:45.903 066 18301.29 86.90 52276.23 88888.00 2010-03-07 06:08:46.403 066 18301.30 86.94 52276.25 88888.00 2010-03-07 06:08:46.903 066 18301.28 86.95 52276.23 88888.00 2010-03-07 06:08:47.403 066 18301.19 86.98 52276.21 88888.00 2010-03-07 06:08:47.903 066 18301.24 86.90 52276.38 88888.00 2010-03-07 06:08:48.403 066 18301.32 86.85 52276.28 88888.00 2010-03-07 06:08:48.903 066 18301.33 86.84 52276.23 88888.00 2010-03-07 06:08:49.403 066 18301.30 86.87 52276.28 88888.00 2010-03-07 06:08:49.903 066 18301.34 86.81 52276.25 88888.00 2010-03-07 06:08:50.403 066 18301.43 86.76 52276.22 88888.00 2010-03-07 06:08:50.903 066 18301.32 86.75 52276.14 88888.00 2010-03-07 06:08:51.403 066 18301.36 86.78 52276.08 88888.00 2010-03-07 06:08:51.903 066 18301.39 86.85 52276.11 88888.00 2010-03-07 06:08:52.403 066 18301.33 86.97 52276.20 88888.00 2010-03-07 06:08:52.903 066 18301.26 86.96 52276.20 88888.00 2010-03-07 06:08:53.403 066 18301.22 86.92 52276.16 88888.00 2010-03-07 06:08:53.903 066 18301.19 86.88 52276.16 88888.00 2010-03-07 06:08:54.403 066 18301.22 86.86 52276.22 88888.00 2010-03-07 06:08:54.903 066 18301.24 86.83 52276.18 88888.00 2010-03-07 06:08:55.403 066 18301.24 86.85 52276.40 88888.00 2010-03-07 06:08:55.903 066 18301.19 86.92 52276.36 88888.00 2010-03-07 06:08:56.403 066 18301.23 87.16 52276.27 88888.00 2010-03-07 06:08:56.903 066 18301.33 87.26 52276.34 88888.00 2010-03-07 06:08:57.403 066 18301.33 87.20 52276.34 88888.00 2010-03-07 06:08:57.903 066 18301.32 87.16 52276.30 88888.00 2010-03-07 06:08:58.403 066 18301.21 87.19 52276.16 88888.00 2010-03-07 06:08:58.903 066 18301.19 87.17 52276.13 88888.00 2010-03-07 06:08:59.403 066 18301.30 87.18 52276.24 88888.00 2010-03-07 06:08:59.903 066 18301.20 87.21 52276.20 88888.00 2010-03-07 06:09:00.403 066 18301.24 87.13 52276.34 88888.00 2010-03-07 06:09:00.903 066 18301.28 87.04 52276.34 88888.00 2010-03-07 06:09:01.403 066 18301.34 87.13 52276.25 88888.00 2010-03-07 06:09:01.903 066 18301.22 87.12 52276.27 88888.00 2010-03-07 06:09:02.403 066 18301.12 87.17 52276.21 88888.00 2010-03-07 06:09:02.903 066 18301.13 87.13 52276.18 88888.00 2010-03-07 06:09:03.403 066 18301.09 87.15 52276.07 88888.00 2010-03-07 06:09:03.903 066 18301.15 87.20 52275.87 88888.00 2010-03-07 06:09:04.403 066 18301.10 87.17 52275.99 88888.00 2010-03-07 06:09:04.903 066 18301.14 87.19 52276.04 88888.00 2010-03-07 06:09:05.403 066 18301.24 87.14 52276.04 88888.00 2010-03-07 06:09:05.903 066 18301.24 87.15 52275.90 88888.00 2010-03-07 06:09:06.403 066 18301.08 87.09 52275.69 88888.00 2010-03-07 06:09:06.903 066 18301.21 87.05 52275.80 88888.00 2010-03-07 06:09:07.403 066 18301.20 87.07 52275.85 88888.00 2010-03-07 06:09:07.903 066 18301.12 87.03 52275.98 88888.00 2010-03-07 06:09:08.403 066 18301.12 87.02 52275.91 88888.00 2010-03-07 06:09:08.903 066 18301.11 86.99 52276.00 88888.00 2010-03-07 06:09:09.403 066 18301.12 87.06 52276.00 88888.00 2010-03-07 06:09:09.903 066 18301.19 87.02 52275.97 88888.00 2010-03-07 06:09:10.403 066 18301.16 87.05 52276.00 88888.00 2010-03-07 06:09:10.903 066 18301.14 87.08 52275.95 88888.00 2010-03-07 06:09:11.403 066 18301.25 87.13 52276.00 88888.00 2010-03-07 06:09:11.903 066 18301.15 87.08 52275.90 88888.00 2010-03-07 06:09:12.403 066 18300.98 87.05 52275.98 88888.00 2010-03-07 06:09:12.903 066 18301.07 87.09 52276.11 88888.00 2010-03-07 06:09:13.403 066 18301.08 87.13 52276.14 88888.00 2010-03-07 06:09:13.903 066 18301.25 87.15 52276.04 88888.00 2010-03-07 06:09:14.403 066 18301.31 87.22 52275.84 88888.00 2010-03-07 06:09:14.903 066 18301.26 87.16 52275.93 88888.00 2010-03-07 06:09:15.403 066 18301.34 87.12 52275.97 88888.00 2010-03-07 06:09:15.903 066 18301.20 87.15 52275.98 88888.00 2010-03-07 06:09:16.403 066 18301.28 87.20 52275.92 88888.00 2010-03-07 06:09:16.903 066 18301.33 87.19 52276.04 88888.00 2010-03-07 06:09:17.403 066 18301.26 87.24 52276.19 88888.00 2010-03-07 06:09:17.903 066 18301.33 87.25 52276.03 88888.00 2010-03-07 06:09:18.403 066 18301.24 87.26 52276.10 88888.00 2010-03-07 06:09:18.903 066 18301.18 87.17 52276.08 88888.00 2010-03-07 06:09:19.403 066 18301.24 87.23 52276.01 88888.00 2010-03-07 06:09:19.903 066 18301.25 87.26 52276.04 88888.00 2010-03-07 06:09:20.403 066 18301.28 87.19 52276.15 88888.00 2010-03-07 06:09:20.903 066 18301.34 87.23 52276.05 88888.00 2010-03-07 06:09:21.403 066 18301.47 87.26 52275.88 88888.00 2010-03-07 06:09:21.903 066 18301.46 87.21 52275.90 88888.00 2010-03-07 06:09:22.403 066 18301.33 87.29 52276.10 88888.00 2010-03-07 06:09:22.903 066 18301.30 87.38 52276.22 88888.00 2010-03-07 06:09:23.403 066 18301.48 87.34 52276.22 88888.00 2010-03-07 06:09:23.903 066 18301.45 87.28 52276.14 88888.00 2010-03-07 06:09:24.403 066 18301.43 87.26 52276.05 88888.00 2010-03-07 06:09:24.903 066 18301.52 87.28 52276.10 88888.00 2010-03-07 06:09:25.403 066 18301.58 87.34 52276.12 88888.00 2010-03-07 06:09:25.903 066 18301.54 87.29 52276.07 88888.00 2010-03-07 06:09:26.403 066 18301.53 87.28 52276.24 88888.00 2010-03-07 06:09:26.903 066 18301.65 87.38 52276.18 88888.00 2010-03-07 06:09:27.403 066 18301.58 87.38 52276.19 88888.00 2010-03-07 06:09:27.903 066 18301.53 87.35 52276.36 88888.00 2010-03-07 06:09:28.403 066 18301.54 87.46 52276.33 88888.00 2010-03-07 06:09:28.903 066 18301.57 87.47 52276.34 88888.00 2010-03-07 06:09:29.403 066 18301.54 87.53 52276.19 88888.00 2010-03-07 06:09:29.903 066 18301.44 87.58 52276.13 88888.00 2010-03-07 06:09:30.403 066 18301.40 87.56 52276.28 88888.00 2010-03-07 06:09:30.903 066 18301.25 87.55 52276.32 88888.00 2010-03-07 06:09:31.403 066 18301.28 87.59 52276.27 88888.00 2010-03-07 06:09:31.903 066 18301.26 87.56 52276.19 88888.00 2010-03-07 06:09:32.403 066 18301.46 87.54 52276.24 88888.00 2010-03-07 06:09:32.903 066 18301.37 87.61 52276.20 88888.00 2010-03-07 06:09:33.403 066 18301.40 87.68 52276.18 88888.00 2010-03-07 06:09:33.903 066 18301.43 87.66 52276.08 88888.00 2010-03-07 06:09:34.403 066 18301.41 87.74 52276.11 88888.00 2010-03-07 06:09:34.903 066 18301.37 87.72 52276.09 88888.00 2010-03-07 06:09:35.403 066 18301.40 87.68 52276.10 88888.00 2010-03-07 06:09:35.903 066 18301.37 87.68 52276.18 88888.00 2010-03-07 06:09:36.403 066 18301.32 87.75 52276.30 88888.00 2010-03-07 06:09:36.903 066 18301.29 87.69 52276.30 88888.00 2010-03-07 06:09:37.403 066 18301.29 87.75 52276.30 88888.00 2010-03-07 06:09:37.903 066 18301.31 87.75 52276.15 88888.00 2010-03-07 06:09:38.403 066 18301.36 87.64 52276.01 88888.00 2010-03-07 06:09:38.903 066 18301.40 87.62 52275.93 88888.00 2010-03-07 06:09:39.403 066 18301.44 87.66 52275.99 88888.00 2010-03-07 06:09:39.903 066 18301.36 87.72 52275.99 88888.00 2010-03-07 06:09:40.403 066 18301.37 87.70 52276.01 88888.00 2010-03-07 06:09:40.903 066 18301.35 87.62 52276.11 88888.00 2010-03-07 06:09:41.403 066 18301.34 87.57 52276.07 88888.00 2010-03-07 06:09:41.903 066 18301.42 87.63 52276.09 88888.00 2010-03-07 06:09:42.403 066 18301.34 87.64 52275.99 88888.00 2010-03-07 06:09:42.903 066 18301.34 87.69 52275.89 88888.00 2010-03-07 06:09:43.403 066 18301.43 87.71 52275.78 88888.00 2010-03-07 06:09:43.903 066 18301.46 87.66 52275.92 88888.00 2010-03-07 06:09:44.403 066 18301.40 87.59 52276.04 88888.00 2010-03-07 06:09:44.903 066 18301.26 87.65 52276.10 88888.00 2010-03-07 06:09:45.403 066 18301.21 87.69 52276.24 88888.00 2010-03-07 06:09:45.903 066 18301.14 87.58 52276.30 88888.00 2010-03-07 06:09:46.403 066 18301.18 87.67 52276.15 88888.00 2010-03-07 06:09:46.903 066 18301.09 87.71 52276.16 88888.00 2010-03-07 06:09:47.403 066 18301.09 87.68 52276.21 88888.00 2010-03-07 06:09:47.903 066 18301.19 87.68 52276.00 88888.00 2010-03-07 06:09:48.403 066 18301.21 87.70 52275.98 88888.00 2010-03-07 06:09:48.903 066 18301.11 87.76 52275.95 88888.00 2010-03-07 06:09:49.403 066 18301.12 87.76 52275.89 88888.00 2010-03-07 06:09:49.903 066 18301.09 87.70 52275.97 88888.00 2010-03-07 06:09:50.403 066 18301.09 87.68 52275.95 88888.00 2010-03-07 06:09:50.903 066 18301.08 87.67 52275.91 88888.00 2010-03-07 06:09:51.403 066 18301.14 87.66 52275.90 88888.00 2010-03-07 06:09:51.903 066 18301.19 87.70 52275.87 88888.00 2010-03-07 06:09:52.403 066 18301.19 87.71 52275.85 88888.00 2010-03-07 06:09:52.903 066 18301.04 87.71 52275.98 88888.00 2010-03-07 06:09:53.403 066 18301.16 87.80 52275.96 88888.00 2010-03-07 06:09:53.903 066 18301.16 87.80 52276.05 88888.00 2010-03-07 06:09:54.403 066 18301.13 87.71 52276.01 88888.00 2010-03-07 06:09:54.903 066 18301.18 87.62 52276.11 88888.00 2010-03-07 06:09:55.403 066 18301.22 87.62 52276.13 88888.00 2010-03-07 06:09:55.903 066 18301.20 87.65 52276.08 88888.00 2010-03-07 06:09:56.403 066 18301.10 87.68 52276.05 88888.00 2010-03-07 06:09:56.903 066 18301.13 87.67 52276.01 88888.00 2010-03-07 06:09:57.403 066 18301.15 87.74 52276.00 88888.00 2010-03-07 06:09:57.903 066 18301.16 87.75 52276.03 88888.00 2010-03-07 06:09:58.403 066 18301.14 87.82 52276.11 88888.00 2010-03-07 06:09:58.903 066 18301.02 87.86 52276.18 88888.00 2010-03-07 06:09:59.403 066 18300.98 87.73 52276.22 88888.00 2010-03-07 06:09:59.903 066 18301.04 87.84 52276.26 88888.00 2010-03-07 06:10:00.403 066 18301.02 87.86 52276.36 88888.00 2010-03-07 06:10:00.903 066 18300.96 87.73 52276.34 88888.00 2010-03-07 06:10:01.403 066 18301.04 87.83 52276.32 88888.00 2010-03-07 06:10:01.903 066 18301.08 87.86 52276.27 88888.00 2010-03-07 06:10:02.403 066 18300.98 87.91 52276.22 88888.00 2010-03-07 06:10:02.903 066 18300.82 87.92 52276.18 88888.00 2010-03-07 06:10:03.403 066 18300.93 87.95 52276.22 88888.00 2010-03-07 06:10:03.903 066 18301.05 87.96 52276.27 88888.00 2010-03-07 06:10:04.403 066 18300.93 87.96 52276.27 88888.00 2010-03-07 06:10:04.903 066 18300.90 88.00 52276.25 88888.00 2010-03-07 06:10:05.403 066 18300.90 88.05 52276.20 88888.00 2010-03-07 06:10:05.903 066 18300.92 88.05 52276.21 88888.00 2010-03-07 06:10:06.403 066 18301.01 88.06 52276.27 88888.00 2010-03-07 06:10:06.903 066 18301.08 88.03 52276.22 88888.00 2010-03-07 06:10:07.403 066 18300.96 88.01 52276.22 88888.00 2010-03-07 06:10:07.903 066 18301.05 88.02 52276.26 88888.00 2010-03-07 06:10:08.403 066 18301.15 87.95 52276.31 88888.00 2010-03-07 06:10:08.903 066 18301.20 88.02 52276.35 88888.00 2010-03-07 06:10:09.403 066 18301.22 88.11 52276.26 88888.00 2010-03-07 06:10:09.903 066 18301.07 88.09 52276.25 88888.00 2010-03-07 06:10:10.403 066 18301.08 88.12 52276.23 88888.00 2010-03-07 06:10:10.903 066 18301.20 88.19 52276.24 88888.00 2010-03-07 06:10:11.403 066 18301.22 88.18 52276.20 88888.00 2010-03-07 06:10:11.903 066 18301.19 88.23 52276.34 88888.00 2010-03-07 06:10:12.403 066 18301.24 88.33 52276.30 88888.00 2010-03-07 06:10:12.903 066 18301.30 88.31 52276.28 88888.00 2010-03-07 06:10:13.403 066 18301.23 88.32 52276.31 88888.00 2010-03-07 06:10:13.903 066 18301.21 88.36 52276.28 88888.00 2010-03-07 06:10:14.403 066 18301.16 88.31 52276.25 88888.00 2010-03-07 06:10:14.903 066 18301.23 88.30 52276.15 88888.00 2010-03-07 06:10:15.403 066 18301.26 88.38 52276.18 88888.00 2010-03-07 06:10:15.903 066 18301.44 88.49 52276.31 88888.00 2010-03-07 06:10:16.403 066 18301.46 88.55 52276.39 88888.00 2010-03-07 06:10:16.903 066 18301.45 88.48 52276.43 88888.00 2010-03-07 06:10:17.403 066 18301.47 88.48 52276.32 88888.00 2010-03-07 06:10:17.903 066 18301.44 88.52 52276.25 88888.00 2010-03-07 06:10:18.403 066 18301.37 88.58 52276.24 88888.00 2010-03-07 06:10:18.903 066 18301.37 88.63 52276.13 88888.00 2010-03-07 06:10:19.403 066 18301.32 88.44 52276.14 88888.00 2010-03-07 06:10:19.903 066 18301.40 88.39 52276.32 88888.00 2010-03-07 06:10:20.403 066 18301.43 88.44 52276.38 88888.00 2010-03-07 06:10:20.903 066 18301.44 88.53 52276.40 88888.00 2010-03-07 06:10:21.403 066 18301.50 88.59 52276.36 88888.00 2010-03-07 06:10:21.903 066 18301.52 88.65 52276.25 88888.00 2010-03-07 06:10:22.403 066 18301.46 88.62 52276.30 88888.00 2010-03-07 06:10:22.903 066 18301.62 88.43 52276.35 88888.00 2010-03-07 06:10:23.403 066 18301.69 88.59 52276.42 88888.00 2010-03-07 06:10:23.903 066 18301.69 88.63 52276.37 88888.00 2010-03-07 06:10:24.403 066 18301.75 88.61 52276.33 88888.00 2010-03-07 06:10:24.903 066 18301.83 88.67 52276.36 88888.00 2010-03-07 06:10:25.403 066 18301.86 88.65 52276.35 88888.00 2010-03-07 06:10:25.903 066 18301.90 88.61 52276.34 88888.00 2010-03-07 06:10:26.403 066 18301.88 88.51 52276.53 88888.00 2010-03-07 06:10:26.903 066 18301.85 88.54 52276.57 88888.00 2010-03-07 06:10:27.403 066 18301.77 88.58 52276.61 88888.00 2010-03-07 06:10:27.903 066 18301.91 88.53 52276.61 88888.00 2010-03-07 06:10:28.403 066 18301.91 88.53 52276.67 88888.00 2010-03-07 06:10:28.903 066 18301.96 88.61 52276.61 88888.00 2010-03-07 06:10:29.403 066 18302.00 88.59 52276.61 88888.00 2010-03-07 06:10:29.903 066 18302.21 88.52 52276.57 88888.00 2010-03-07 06:10:30.403 066 18302.08 88.49 52276.63 88888.00 2010-03-07 06:10:30.903 066 18302.06 88.54 52276.54 88888.00 2010-03-07 06:10:31.403 066 18302.21 88.56 52276.59 88888.00 2010-03-07 06:10:31.903 066 18302.17 88.56 52276.68 88888.00 2010-03-07 06:10:32.403 066 18302.09 88.66 52276.59 88888.00 2010-03-07 06:10:32.903 066 18302.27 88.65 52276.71 88888.00 2010-03-07 06:10:33.403 066 18302.27 88.70 52276.62 88888.00 2010-03-07 06:10:33.903 066 18302.24 88.53 52276.57 88888.00 2010-03-07 06:10:34.403 066 18302.30 88.51 52276.58 88888.00 2010-03-07 06:10:34.903 066 18302.30 88.61 52276.62 88888.00 2010-03-07 06:10:35.403 066 18302.30 88.70 52276.58 88888.00 2010-03-07 06:10:35.903 066 18302.31 88.73 52276.70 88888.00 2010-03-07 06:10:36.403 066 18302.19 88.76 52276.80 88888.00 2010-03-07 06:10:36.903 066 18302.17 88.76 52276.71 88888.00 2010-03-07 06:10:37.403 066 18302.17 88.75 52276.83 88888.00 2010-03-07 06:10:37.903 066 18302.19 88.77 52276.83 88888.00 2010-03-07 06:10:38.403 066 18302.18 88.73 52276.82 88888.00 2010-03-07 06:10:38.903 066 18302.16 88.50 52276.86 88888.00 2010-03-07 06:10:39.403 066 18302.09 88.46 52276.92 88888.00 2010-03-07 06:10:39.903 066 18302.11 88.64 52276.85 88888.00 2010-03-07 06:10:40.403 066 18302.13 88.63 52276.88 88888.00 2010-03-07 06:10:40.903 066 18302.18 88.72 52276.86 88888.00 2010-03-07 06:10:41.403 066 18302.07 88.66 52277.01 88888.00 2010-03-07 06:10:41.903 066 18302.00 88.59 52277.14 88888.00 2010-03-07 06:10:42.403 066 18302.09 88.62 52277.08 88888.00 2010-03-07 06:10:42.903 066 18302.09 88.74 52277.06 88888.00 2010-03-07 06:10:43.403 066 18302.10 88.78 52276.96 88888.00 2010-03-07 06:10:43.903 066 18302.20 88.71 52277.05 88888.00 2010-03-07 06:10:44.403 066 18302.22 88.71 52277.05 88888.00 2010-03-07 06:10:44.903 066 18302.12 88.77 52276.98 88888.00 2010-03-07 06:10:45.403 066 18302.13 88.81 52276.95 88888.00 2010-03-07 06:10:45.903 066 18302.21 88.84 52276.86 88888.00 2010-03-07 06:10:46.403 066 18302.20 88.89 52276.79 88888.00 2010-03-07 06:10:46.903 066 18302.17 88.87 52276.79 88888.00 2010-03-07 06:10:47.403 066 18302.18 88.84 52276.78 88888.00 2010-03-07 06:10:47.903 066 18302.02 88.89 52276.78 88888.00 2010-03-07 06:10:48.403 066 18302.01 88.89 52276.80 88888.00 2010-03-07 06:10:48.903 066 18302.15 88.85 52276.83 88888.00 2010-03-07 06:10:49.403 066 18302.18 88.86 52276.76 88888.00 2010-03-07 06:10:49.903 066 18302.01 88.83 52276.83 88888.00 2010-03-07 06:10:50.403 066 18302.02 88.82 52277.01 88888.00 2010-03-07 06:10:50.903 066 18301.95 88.81 52277.08 88888.00 2010-03-07 06:10:51.403 066 18301.91 88.83 52277.16 88888.00 2010-03-07 06:10:51.903 066 18301.99 88.82 52277.21 88888.00 2010-03-07 06:10:52.403 066 18302.13 88.85 52277.20 88888.00 2010-03-07 06:10:52.903 066 18302.16 88.89 52277.15 88888.00 2010-03-07 06:10:53.403 066 18302.11 88.96 52276.93 88888.00 2010-03-07 06:10:53.903 066 18302.12 89.03 52276.96 88888.00 2010-03-07 06:10:54.403 066 18302.02 89.05 52277.14 88888.00 2010-03-07 06:10:54.903 066 18301.96 89.04 52277.18 88888.00 2010-03-07 06:10:55.403 066 18302.01 89.08 52277.14 88888.00 2010-03-07 06:10:55.903 066 18302.04 89.09 52277.07 88888.00 2010-03-07 06:10:56.403 066 18302.09 89.13 52277.09 88888.00 2010-03-07 06:10:56.903 066 18302.12 89.18 52277.18 88888.00 2010-03-07 06:10:57.403 066 18302.08 89.17 52277.24 88888.00 2010-03-07 06:10:57.903 066 18302.11 89.13 52277.18 88888.00 2010-03-07 06:10:58.403 066 18302.16 89.14 52277.25 88888.00 2010-03-07 06:10:58.903 066 18302.09 89.16 52277.26 88888.00 2010-03-07 06:10:59.403 066 18302.05 89.20 52277.20 88888.00 2010-03-07 06:10:59.903 066 18302.01 89.18 52277.23 88888.00 2010-03-07 06:11:00.403 066 18302.01 89.09 52277.24 88888.00 2010-03-07 06:11:00.903 066 18302.09 89.11 52277.30 88888.00 2010-03-07 06:11:01.403 066 18302.16 89.16 52277.24 88888.00 2010-03-07 06:11:01.903 066 18302.08 89.20 52277.26 88888.00 2010-03-07 06:11:02.403 066 18302.09 89.30 52277.25 88888.00 2010-03-07 06:11:02.903 066 18302.30 89.21 52277.19 88888.00 2010-03-07 06:11:03.403 066 18302.12 89.24 52277.23 88888.00 2010-03-07 06:11:03.903 066 18301.97 89.40 52277.29 88888.00 2010-03-07 06:11:04.403 066 18302.02 89.49 52277.29 88888.00 2010-03-07 06:11:04.903 066 18302.00 89.47 52277.29 88888.00 2010-03-07 06:11:05.403 066 18302.01 89.44 52277.28 88888.00 2010-03-07 06:11:05.903 066 18302.06 89.51 52277.34 88888.00 2010-03-07 06:11:06.403 066 18302.11 89.57 52277.43 88888.00 2010-03-07 06:11:06.903 066 18302.12 89.59 52277.34 88888.00 2010-03-07 06:11:07.403 066 18302.10 89.59 52277.24 88888.00 2010-03-07 06:11:07.903 066 18302.08 89.63 52277.26 88888.00 2010-03-07 06:11:08.403 066 18302.07 89.59 52277.23 88888.00 2010-03-07 06:11:08.903 066 18302.08 89.43 52277.18 88888.00 2010-03-07 06:11:09.403 066 18302.16 89.34 52277.21 88888.00 2010-03-07 06:11:09.903 066 18302.27 89.50 52277.12 88888.00 2010-03-07 06:11:10.403 066 18302.37 89.58 52277.09 88888.00 2010-03-07 06:11:10.903 066 18302.31 89.63 52277.12 88888.00 2010-03-07 06:11:11.403 066 18302.37 89.65 52277.11 88888.00 2010-03-07 06:11:11.903 066 18302.40 89.64 52277.17 88888.00 2010-03-07 06:11:12.403 066 18302.40 89.69 52277.23 88888.00 2010-03-07 06:11:12.903 066 18302.40 89.67 52277.26 88888.00 2010-03-07 06:11:13.403 066 18302.44 89.63 52277.29 88888.00 2010-03-07 06:11:13.903 066 18302.32 89.67 52277.27 88888.00 2010-03-07 06:11:14.403 066 18302.31 89.72 52277.23 88888.00 2010-03-07 06:11:14.903 066 18302.37 89.72 52277.29 88888.00 2010-03-07 06:11:15.403 066 18302.44 89.67 52277.18 88888.00 2010-03-07 06:11:15.903 066 18302.49 89.73 52277.23 88888.00 2010-03-07 06:11:16.403 066 18302.61 89.80 52277.32 88888.00 2010-03-07 06:11:16.903 066 18302.62 89.73 52277.29 88888.00 2010-03-07 06:11:17.403 066 18302.74 89.77 52277.25 88888.00 2010-03-07 06:11:17.903 066 18302.66 89.78 52277.15 88888.00 2010-03-07 06:11:18.403 066 18302.72 89.86 52277.07 88888.00 2010-03-07 06:11:18.903 066 18302.68 89.87 52277.08 88888.00 2010-03-07 06:11:19.403 066 18302.66 89.91 52277.11 88888.00 2010-03-07 06:11:19.903 066 18302.65 89.91 52277.08 88888.00 2010-03-07 06:11:20.403 066 18302.72 89.94 52277.07 88888.00 2010-03-07 06:11:20.903 066 18302.70 89.95 52277.16 88888.00 2010-03-07 06:11:21.403 066 18302.77 89.95 52277.23 88888.00 2010-03-07 06:11:21.903 066 18302.92 90.01 52277.30 88888.00 2010-03-07 06:11:22.403 066 18302.85 89.99 52277.34 88888.00 2010-03-07 06:11:22.903 066 18302.86 89.99 52277.46 88888.00 2010-03-07 06:11:23.403 066 18302.91 90.00 52277.41 88888.00 2010-03-07 06:11:23.903 066 18302.94 90.00 52277.35 88888.00 2010-03-07 06:11:24.403 066 18302.91 90.00 52277.38 88888.00 2010-03-07 06:11:24.903 066 18302.89 89.94 52277.47 88888.00 2010-03-07 06:11:25.403 066 18302.96 89.90 52277.38 88888.00 2010-03-07 06:11:25.903 066 18303.16 89.91 52277.46 88888.00 2010-03-07 06:11:26.403 066 18303.19 89.97 52277.61 88888.00 2010-03-07 06:11:26.903 066 18303.14 89.99 52277.49 88888.00 2010-03-07 06:11:27.403 066 18303.02 90.00 52277.36 88888.00 2010-03-07 06:11:27.903 066 18303.00 90.01 52277.55 88888.00 2010-03-07 06:11:28.403 066 18303.05 90.04 52277.59 88888.00 2010-03-07 06:11:28.903 066 18303.10 90.04 52277.58 88888.00 2010-03-07 06:11:29.403 066 18303.14 90.04 52277.62 88888.00 2010-03-07 06:11:29.903 066 18303.17 90.00 52277.53 88888.00 2010-03-07 06:11:30.403 066 18303.07 90.07 52277.44 88888.00 2010-03-07 06:11:30.903 066 18303.16 90.10 52277.40 88888.00 2010-03-07 06:11:31.403 066 18303.21 90.04 52277.47 88888.00 2010-03-07 06:11:31.903 066 18303.22 90.10 52277.58 88888.00 2010-03-07 06:11:32.403 066 18303.15 90.11 52277.65 88888.00 2010-03-07 06:11:32.903 066 18303.21 90.14 52277.63 88888.00 2010-03-07 06:11:33.403 066 18303.27 90.11 52277.61 88888.00 2010-03-07 06:11:33.903 066 18303.26 90.12 52277.60 88888.00 2010-03-07 06:11:34.403 066 18303.28 90.16 52277.67 88888.00 2010-03-07 06:11:34.903 066 18303.29 90.23 52277.78 88888.00 2010-03-07 06:11:35.403 066 18303.24 90.31 52277.89 88888.00 2010-03-07 06:11:35.903 066 18303.35 90.34 52277.77 88888.00 2010-03-07 06:11:36.403 066 18303.44 90.26 52277.47 88888.00 2010-03-07 06:11:36.903 066 18303.48 90.28 52277.40 88888.00 2010-03-07 06:11:37.403 066 18303.36 90.15 52277.56 88888.00 2010-03-07 06:11:37.903 066 18303.44 90.15 52277.71 88888.00 2010-03-07 06:11:38.403 066 18303.41 90.22 52277.82 88888.00 2010-03-07 06:11:38.903 066 18303.53 90.24 52277.79 88888.00 2010-03-07 06:11:39.403 066 18303.59 90.30 52277.71 88888.00 2010-03-07 06:11:39.903 066 18303.54 90.32 52277.75 88888.00 2010-03-07 06:11:40.403 066 18303.65 90.31 52277.78 88888.00 2010-03-07 06:11:40.903 066 18303.70 90.24 52277.69 88888.00 2010-03-07 06:11:41.403 066 18303.70 90.33 52277.63 88888.00 2010-03-07 06:11:41.903 066 18303.70 90.43 52277.65 88888.00 2010-03-07 06:11:42.403 066 18303.71 90.46 52277.74 88888.00 2010-03-07 06:11:42.903 066 18303.76 90.41 52277.72 88888.00 2010-03-07 06:11:43.403 066 18303.81 90.41 52277.60 88888.00 2010-03-07 06:11:43.903 066 18303.80 90.46 52277.63 88888.00 2010-03-07 06:11:44.403 066 18303.84 90.35 52277.71 88888.00 2010-03-07 06:11:44.903 066 18303.90 90.35 52277.75 88888.00 2010-03-07 06:11:45.403 066 18303.92 90.41 52277.71 88888.00 2010-03-07 06:11:45.903 066 18303.89 90.43 52277.82 88888.00 2010-03-07 06:11:46.403 066 18303.95 90.45 52277.88 88888.00 2010-03-07 06:11:46.903 066 18303.97 90.42 52277.76 88888.00 2010-03-07 06:11:47.403 066 18304.08 90.44 52277.82 88888.00 2010-03-07 06:11:47.903 066 18304.11 90.47 52277.88 88888.00 2010-03-07 06:11:48.403 066 18304.08 90.43 52277.88 88888.00 2010-03-07 06:11:48.903 066 18304.09 90.44 52277.92 88888.00 2010-03-07 06:11:49.403 066 18304.18 90.42 52277.92 88888.00 2010-03-07 06:11:49.903 066 18304.14 90.44 52277.88 88888.00 2010-03-07 06:11:50.403 066 18304.15 90.49 52277.84 88888.00 2010-03-07 06:11:50.903 066 18304.39 90.53 52277.89 88888.00 2010-03-07 06:11:51.403 066 18304.39 90.51 52277.87 88888.00 2010-03-07 06:11:51.903 066 18304.35 90.50 52277.92 88888.00 2010-03-07 06:11:52.403 066 18304.34 90.56 52278.10 88888.00 2010-03-07 06:11:52.903 066 18304.45 90.59 52278.11 88888.00 2010-03-07 06:11:53.403 066 18304.51 90.62 52278.05 88888.00 2010-03-07 06:11:53.903 066 18304.43 90.54 52277.98 88888.00 2010-03-07 06:11:54.403 066 18304.51 90.46 52277.96 88888.00 2010-03-07 06:11:54.903 066 18304.47 90.50 52278.05 88888.00 2010-03-07 06:11:55.403 066 18304.48 90.50 52278.14 88888.00 2010-03-07 06:11:55.903 066 18304.46 90.56 52278.16 88888.00 2010-03-07 06:11:56.403 066 18304.57 90.57 52278.11 88888.00 2010-03-07 06:11:56.903 066 18304.69 90.56 52278.08 88888.00 2010-03-07 06:11:57.403 066 18304.82 90.53 52278.13 88888.00 2010-03-07 06:11:57.903 066 18304.79 90.56 52278.21 88888.00 2010-03-07 06:11:58.403 066 18304.73 90.57 52278.32 88888.00 2010-03-07 06:11:58.903 066 18304.76 90.58 52278.25 88888.00 2010-03-07 06:11:59.403 066 18304.85 90.47 52278.23 88888.00 2010-03-07 06:11:59.903 066 18304.94 90.36 52278.19 88888.00 2010-03-07 06:12:00.403 066 18304.88 90.44 52278.11 88888.00 2010-03-07 06:12:00.903 066 18305.03 90.55 52278.10 88888.00 2010-03-07 06:12:01.403 066 18305.15 90.66 52278.23 88888.00 2010-03-07 06:12:01.903 066 18305.13 90.61 52278.23 88888.00 2010-03-07 06:12:02.403 066 18305.09 90.53 52278.18 88888.00 2010-03-07 06:12:02.903 066 18305.13 90.40 52278.17 88888.00 2010-03-07 06:12:03.403 066 18305.11 90.47 52278.14 88888.00 2010-03-07 06:12:03.903 066 18305.22 90.54 52278.22 88888.00 2010-03-07 06:12:04.403 066 18305.24 90.62 52278.22 88888.00 2010-03-07 06:12:04.903 066 18305.23 90.52 52278.21 88888.00 2010-03-07 06:12:05.403 066 18305.23 90.65 52278.40 88888.00 2010-03-07 06:12:05.903 066 18305.28 90.75 52278.29 88888.00 2010-03-07 06:12:06.403 066 18305.41 90.73 52278.24 88888.00 2010-03-07 06:12:06.903 066 18305.38 90.77 52278.36 88888.00 2010-03-07 06:12:07.403 066 18305.39 90.74 52278.43 88888.00 2010-03-07 06:12:07.903 066 18305.39 90.74 52278.46 88888.00 2010-03-07 06:12:08.403 066 18305.38 90.74 52278.54 88888.00 2010-03-07 06:12:08.903 066 18305.37 90.74 52278.63 88888.00 2010-03-07 06:12:09.403 066 18305.43 90.56 52278.63 88888.00 2010-03-07 06:12:09.903 066 18305.56 90.51 52278.68 88888.00 2010-03-07 06:12:10.403 066 18305.65 90.71 52278.56 88888.00 2010-03-07 06:12:10.903 066 18305.74 90.78 52278.46 88888.00 2010-03-07 06:12:11.403 066 18305.66 90.79 52278.57 88888.00 2010-03-07 06:12:11.903 066 18305.68 90.75 52278.68 88888.00 2010-03-07 06:12:12.403 066 18305.63 90.76 52278.72 88888.00 2010-03-07 06:12:12.903 066 18305.63 90.83 52278.74 88888.00 2010-03-07 06:12:13.403 066 18305.64 90.87 52278.66 88888.00 2010-03-07 06:12:13.903 066 18305.72 90.92 52278.76 88888.00 2010-03-07 06:12:14.403 066 18305.80 90.90 52278.86 88888.00 2010-03-07 06:12:14.903 066 18305.75 90.90 52278.85 88888.00 2010-03-07 06:12:15.403 066 18305.70 90.99 52278.86 88888.00 2010-03-07 06:12:15.903 066 18305.72 90.97 52278.91 88888.00 2010-03-07 06:12:16.403 066 18305.72 91.01 52278.82 88888.00 2010-03-07 06:12:16.903 066 18305.82 91.10 52278.82 88888.00 2010-03-07 06:12:17.403 066 18305.76 91.16 52278.93 88888.00 2010-03-07 06:12:17.903 066 18305.86 91.19 52278.89 88888.00 2010-03-07 06:12:18.403 066 18305.93 91.24 52278.93 88888.00 2010-03-07 06:12:18.903 066 18305.93 91.32 52278.83 88888.00 2010-03-07 06:12:19.403 066 18305.97 91.28 52278.98 88888.00 2010-03-07 06:12:19.903 066 18305.99 91.34 52279.18 88888.00 2010-03-07 06:12:20.403 066 18305.96 91.35 52279.11 88888.00 2010-03-07 06:12:20.903 066 18306.01 91.33 52279.06 88888.00 2010-03-07 06:12:21.403 066 18306.10 91.32 52279.00 88888.00 2010-03-07 06:12:21.903 066 18306.08 91.42 52279.06 88888.00 2010-03-07 06:12:22.403 066 18306.13 91.44 52279.11 88888.00 2010-03-07 06:12:22.903 066 18306.14 91.50 52278.98 88888.00 2010-03-07 06:12:23.403 066 18306.28 91.52 52278.95 88888.00 2010-03-07 06:12:23.903 066 18306.12 91.53 52279.01 88888.00 2010-03-07 06:12:24.403 066 18306.14 91.58 52278.95 88888.00 2010-03-07 06:12:24.903 066 18306.24 91.67 52278.99 88888.00 2010-03-07 06:12:25.403 066 18306.25 91.61 52279.04 88888.00 2010-03-07 06:12:25.903 066 18306.17 91.61 52279.03 88888.00 2010-03-07 06:12:26.403 066 18306.13 91.66 52279.08 88888.00 2010-03-07 06:12:26.903 066 18306.31 91.70 52279.01 88888.00 2010-03-07 06:12:27.403 066 18306.32 91.74 52278.94 88888.00 2010-03-07 06:12:27.903 066 18306.29 91.79 52278.91 88888.00 2010-03-07 06:12:28.403 066 18306.25 91.79 52279.00 88888.00 2010-03-07 06:12:28.903 066 18306.36 91.59 52279.06 88888.00 2010-03-07 06:12:29.403 066 18306.45 91.67 52279.11 88888.00 2010-03-07 06:12:29.903 066 18306.57 91.77 52279.05 88888.00 2010-03-07 06:12:30.403 066 18306.65 91.75 52279.18 88888.00 2010-03-07 06:12:30.903 066 18306.58 91.83 52279.38 88888.00 2010-03-07 06:12:31.403 066 18306.61 91.87 52279.43 88888.00 2010-03-07 06:12:31.903 066 18306.66 91.75 52279.39 88888.00 2010-03-07 06:12:32.403 066 18306.62 91.65 52279.36 88888.00 2010-03-07 06:12:32.903 066 18306.59 91.78 52279.34 88888.00 2010-03-07 06:12:33.403 066 18306.56 91.87 52279.38 88888.00 2010-03-07 06:12:33.903 066 18306.52 91.91 52279.43 88888.00 2010-03-07 06:12:34.403 066 18306.57 91.87 52279.51 88888.00 2010-03-07 06:12:34.903 066 18306.63 91.89 52279.58 88888.00 2010-03-07 06:12:35.403 066 18306.56 91.91 52279.67 88888.00 2010-03-07 06:12:35.903 066 18306.62 91.96 52279.59 88888.00 2010-03-07 06:12:36.403 066 18306.69 91.95 52279.43 88888.00 2010-03-07 06:12:36.903 066 18306.58 91.88 52279.34 88888.00 2010-03-07 06:12:37.403 066 18306.56 91.97 52279.37 88888.00 2010-03-07 06:12:37.903 066 18306.66 92.00 52279.36 88888.00 2010-03-07 06:12:38.403 066 18306.62 91.94 52279.43 88888.00 2010-03-07 06:12:38.903 066 18306.52 91.98 52279.50 88888.00 2010-03-07 06:12:39.403 066 18306.54 91.86 52279.53 88888.00 2010-03-07 06:12:39.903 066 18306.58 91.77 52279.63 88888.00 2010-03-07 06:12:40.403 066 18306.71 91.91 52279.50 88888.00 2010-03-07 06:12:40.903 066 18306.71 91.94 52279.40 88888.00 2010-03-07 06:12:41.403 066 18306.68 91.95 52279.43 88888.00 2010-03-07 06:12:41.903 066 18306.76 91.91 52279.41 88888.00 2010-03-07 06:12:42.403 066 18306.78 91.86 52279.39 88888.00 2010-03-07 06:12:42.903 066 18306.59 91.79 52279.46 88888.00 2010-03-07 06:12:43.403 066 18306.59 91.75 52279.59 88888.00 2010-03-07 06:12:43.903 066 18306.69 91.77 52279.72 88888.00 2010-03-07 06:12:44.403 066 18306.73 91.80 52279.67 88888.00 2010-03-07 06:12:44.903 066 18306.80 91.66 52279.64 88888.00 2010-03-07 06:12:45.403 066 18306.82 91.64 52279.66 88888.00 2010-03-07 06:12:45.903 066 18306.77 91.70 52279.56 88888.00 2010-03-07 06:12:46.403 066 18306.73 91.76 52279.48 88888.00 2010-03-07 06:12:46.903 066 18306.66 91.81 52279.43 88888.00 2010-03-07 06:12:47.403 066 18306.74 91.79 52279.41 88888.00 2010-03-07 06:12:47.903 066 18306.83 91.76 52279.50 88888.00 2010-03-07 06:12:48.403 066 18306.86 91.82 52279.45 88888.00 2010-03-07 06:12:48.903 066 18306.83 91.84 52279.55 88888.00 2010-03-07 06:12:49.403 066 18306.72 91.85 52279.57 88888.00 2010-03-07 06:12:49.903 066 18306.78 91.88 52279.68 88888.00 2010-03-07 06:12:50.403 066 18306.84 91.88 52279.78 88888.00 2010-03-07 06:12:50.903 066 18306.87 91.89 52279.67 88888.00 2010-03-07 06:12:51.403 066 18306.98 91.96 52279.78 88888.00 2010-03-07 06:12:51.903 066 18307.02 91.98 52279.68 88888.00 2010-03-07 06:12:52.403 066 18307.02 91.94 52279.63 88888.00 2010-03-07 06:12:52.903 066 18306.99 91.82 52279.66 88888.00 2010-03-07 06:12:53.403 066 18306.78 91.83 52279.71 88888.00 2010-03-07 06:12:53.903 066 18306.86 91.95 52279.81 88888.00 2010-03-07 06:12:54.403 066 18306.85 91.94 52279.93 88888.00 2010-03-07 06:12:54.903 066 18306.80 91.95 52279.94 88888.00 2010-03-07 06:12:55.403 066 18306.89 91.98 52279.90 88888.00 2010-03-07 06:12:55.903 066 18306.91 91.94 52279.90 88888.00 2010-03-07 06:12:56.403 066 18306.99 91.98 52279.86 88888.00 2010-03-07 06:12:56.903 066 18306.93 91.96 52279.68 88888.00 2010-03-07 06:12:57.403 066 18307.02 91.88 52279.61 88888.00 2010-03-07 06:12:57.903 066 18306.97 91.89 52279.61 88888.00 2010-03-07 06:12:58.403 066 18307.00 91.87 52279.63 88888.00 2010-03-07 06:12:58.903 066 18307.07 91.85 52279.62 88888.00 2010-03-07 06:12:59.403 066 18307.07 91.94 52279.48 88888.00 2010-03-07 06:12:59.903 066 18307.04 91.94 52279.57 88888.00 2010-03-07 06:13:00.403 066 18307.07 91.89 52279.72 88888.00 2010-03-07 06:13:00.903 066 18307.16 91.92 52279.70 88888.00 2010-03-07 06:13:01.403 066 18307.20 91.98 52279.70 88888.00 2010-03-07 06:13:01.903 066 18307.12 91.89 52279.63 88888.00 2010-03-07 06:13:02.403 066 18307.09 91.89 52279.83 88888.00 2010-03-07 06:13:02.903 066 18307.07 91.89 52279.91 88888.00 2010-03-07 06:13:03.403 066 18307.06 91.90 52279.85 88888.00 2010-03-07 06:13:03.903 066 18307.01 91.95 52279.90 88888.00 2010-03-07 06:13:04.403 066 18307.07 91.98 52279.86 88888.00 2010-03-07 06:13:04.903 066 18307.10 91.98 52279.72 88888.00 2010-03-07 06:13:05.403 066 18307.11 92.00 52279.70 88888.00 2010-03-07 06:13:05.903 066 18307.18 91.97 52279.68 88888.00 2010-03-07 06:13:06.403 066 18307.15 92.04 52279.62 88888.00 2010-03-07 06:13:06.903 066 18307.15 92.10 52279.63 88888.00 2010-03-07 06:13:07.403 066 18307.24 92.16 52279.64 88888.00 2010-03-07 06:13:07.903 066 18307.34 92.03 52279.83 88888.00 2010-03-07 06:13:08.403 066 18307.22 92.04 52279.91 88888.00 2010-03-07 06:13:08.903 066 18307.16 92.10 52279.96 88888.00 2010-03-07 06:13:09.403 066 18307.19 92.14 52279.87 88888.00 2010-03-07 06:13:09.903 066 18307.10 92.07 52279.92 88888.00 2010-03-07 06:13:10.403 066 18307.10 92.09 52279.92 88888.00 2010-03-07 06:13:10.903 066 18307.06 92.01 52279.81 88888.00 2010-03-07 06:13:11.403 066 18307.08 92.06 52279.81 88888.00 2010-03-07 06:13:11.903 066 18307.08 92.10 52280.01 88888.00 2010-03-07 06:13:12.403 066 18307.10 92.14 52280.11 88888.00 2010-03-07 06:13:12.903 066 18307.22 92.14 52279.99 88888.00 2010-03-07 06:13:13.403 066 18307.23 92.14 52279.98 88888.00 2010-03-07 06:13:13.903 066 18307.15 92.16 52280.02 88888.00 2010-03-07 06:13:14.403 066 18307.27 92.10 52279.90 88888.00 2010-03-07 06:13:14.903 066 18307.35 92.12 52280.06 88888.00 2010-03-07 06:13:15.403 066 18307.41 92.14 52280.05 88888.00 2010-03-07 06:13:15.903 066 18307.37 92.16 52279.98 88888.00 2010-03-07 06:13:16.403 066 18307.29 92.14 52279.98 88888.00 2010-03-07 06:13:16.903 066 18307.22 92.06 52280.05 88888.00 2010-03-07 06:13:17.403 066 18307.21 92.07 52280.01 88888.00 2010-03-07 06:13:17.903 066 18307.16 92.05 52279.96 88888.00 2010-03-07 06:13:18.403 066 18307.29 92.07 52280.01 88888.00 2010-03-07 06:13:18.903 066 18307.39 92.09 52279.93 88888.00 2010-03-07 06:13:19.403 066 18307.38 92.02 52279.87 88888.00 2010-03-07 06:13:19.903 066 18307.41 92.00 52279.99 88888.00 2010-03-07 06:13:20.403 066 18307.42 92.06 52280.04 88888.00 2010-03-07 06:13:20.903 066 18307.47 91.94 52280.06 88888.00 2010-03-07 06:13:21.403 066 18307.39 92.03 52280.06 88888.00 2010-03-07 06:13:21.903 066 18307.47 92.11 52280.26 88888.00 2010-03-07 06:13:22.403 066 18307.49 92.14 52280.28 88888.00 2010-03-07 06:13:22.903 066 18307.60 92.16 52280.28 88888.00 2010-03-07 06:13:23.403 066 18307.53 92.14 52280.21 88888.00 2010-03-07 06:13:23.903 066 18307.50 92.10 52280.20 88888.00 2010-03-07 06:13:24.403 066 18307.59 91.91 52280.10 88888.00 2010-03-07 06:13:24.903 066 18307.63 91.96 52280.15 88888.00 2010-03-07 06:13:25.403 066 18307.59 91.96 52280.18 88888.00 2010-03-07 06:13:25.903 066 18307.67 91.95 52280.25 88888.00 2010-03-07 06:13:26.403 066 18307.81 92.04 52280.15 88888.00 2010-03-07 06:13:26.903 066 18307.77 92.13 52280.10 88888.00 2010-03-07 06:13:27.403 066 18307.70 92.03 52280.15 88888.00 2010-03-07 06:13:27.903 066 18307.76 92.01 52280.32 88888.00 2010-03-07 06:13:28.403 066 18307.77 91.94 52280.33 88888.00 2010-03-07 06:13:28.903 066 18307.72 91.84 52280.20 88888.00 2010-03-07 06:13:29.403 066 18307.84 92.05 52280.07 88888.00 2010-03-07 06:13:29.903 066 18307.80 92.06 52280.06 88888.00 2010-03-07 06:13:30.403 066 18307.89 91.85 52280.01 88888.00 2010-03-07 06:13:30.903 066 18307.96 91.70 52280.10 88888.00 2010-03-07 06:13:31.403 066 18308.00 91.92 52280.03 88888.00 2010-03-07 06:13:31.903 066 18307.87 92.03 52280.06 88888.00 2010-03-07 06:13:32.403 066 18307.91 91.98 52280.06 88888.00 2010-03-07 06:13:32.903 066 18307.97 91.87 52280.22 88888.00 2010-03-07 06:13:33.403 066 18308.08 91.87 52280.24 88888.00 2010-03-07 06:13:33.903 066 18308.02 91.95 52280.26 88888.00 2010-03-07 06:13:34.403 066 18307.95 92.01 52280.19 88888.00 2010-03-07 06:13:34.903 066 18308.03 91.99 52280.20 88888.00 2010-03-07 06:13:35.403 066 18308.03 91.94 52280.20 88888.00 2010-03-07 06:13:35.903 066 18307.98 91.89 52280.22 88888.00 2010-03-07 06:13:36.403 066 18307.98 91.90 52280.18 88888.00 2010-03-07 06:13:36.903 066 18307.97 91.87 52280.16 88888.00 2010-03-07 06:13:37.403 066 18308.02 91.85 52280.15 88888.00 2010-03-07 06:13:37.903 066 18308.07 91.87 52280.20 88888.00 2010-03-07 06:13:38.403 066 18308.04 91.85 52280.19 88888.00 2010-03-07 06:13:38.903 066 18308.08 91.81 52280.10 88888.00 2010-03-07 06:13:39.403 066 18308.09 91.61 52279.93 88888.00 2010-03-07 06:13:39.903 066 18308.20 91.76 52279.85 88888.00 2010-03-07 06:13:40.403 066 18308.29 91.83 52279.94 88888.00 2010-03-07 06:13:40.903 066 18308.18 91.78 52279.94 88888.00 2010-03-07 06:13:41.403 066 18308.14 91.90 52279.99 88888.00 2010-03-07 06:13:41.903 066 18308.23 91.87 52280.16 88888.00 2010-03-07 06:13:42.403 066 18308.27 91.84 52280.22 88888.00 2010-03-07 06:13:42.903 066 18308.19 91.87 52280.17 88888.00 2010-03-07 06:13:43.403 066 18308.27 91.86 52280.17 88888.00 2010-03-07 06:13:43.903 066 18308.27 91.79 52280.14 88888.00 2010-03-07 06:13:44.403 066 18308.25 91.73 52280.13 88888.00 2010-03-07 06:13:44.903 066 18308.30 91.76 52280.18 88888.00 2010-03-07 06:13:45.403 066 18308.31 91.82 52280.29 88888.00 2010-03-07 06:13:45.903 066 18308.36 91.84 52280.24 88888.00 2010-03-07 06:13:46.403 066 18308.34 91.74 52280.22 88888.00 2010-03-07 06:13:46.903 066 18308.38 91.57 52280.30 88888.00 2010-03-07 06:13:47.403 066 18308.32 91.53 52280.30 88888.00 2010-03-07 06:13:47.903 066 18308.32 91.63 52280.21 88888.00 2010-03-07 06:13:48.403 066 18308.18 91.73 52280.21 88888.00 2010-03-07 06:13:48.903 066 18308.25 91.79 52280.19 88888.00 2010-03-07 06:13:49.403 066 18308.28 91.79 52280.17 88888.00 2010-03-07 06:13:49.903 066 18308.38 91.74 52280.36 88888.00 2010-03-07 06:13:50.403 066 18308.36 91.73 52280.32 88888.00 2010-03-07 06:13:50.903 066 18308.30 91.74 52280.33 88888.00 2010-03-07 06:13:51.403 066 18308.36 91.70 52280.42 88888.00 2010-03-07 06:13:51.903 066 18308.26 91.71 52280.32 88888.00 2010-03-07 06:13:52.403 066 18308.29 91.66 52280.34 88888.00 2010-03-07 06:13:52.903 066 18308.35 91.67 52280.37 88888.00 2010-03-07 06:13:53.403 066 18308.54 91.73 52280.22 88888.00 2010-03-07 06:13:53.903 066 18308.48 91.64 52280.18 88888.00 2010-03-07 06:13:54.403 066 18308.53 91.72 52280.27 88888.00 2010-03-07 06:13:54.903 066 18308.38 91.71 52280.32 88888.00 2010-03-07 06:13:55.403 066 18308.43 91.63 52280.22 88888.00 2010-03-07 06:13:55.903 066 18308.45 91.59 52280.18 88888.00 2010-03-07 06:13:56.403 066 18308.49 91.62 52280.27 88888.00 2010-03-07 06:13:56.903 066 18308.53 91.66 52280.28 88888.00 2010-03-07 06:13:57.403 066 18308.51 91.61 52280.26 88888.00 2010-03-07 06:13:57.903 066 18308.43 91.63 52280.31 88888.00 2010-03-07 06:13:58.403 066 18308.42 91.55 52280.32 88888.00 2010-03-07 06:13:58.903 066 18308.49 91.56 52280.45 88888.00 2010-03-07 06:13:59.403 066 18308.52 91.50 52280.49 88888.00 2010-03-07 06:13:59.903 066 18308.56 91.53 52280.42 88888.00 2010-03-07 06:14:00.403 066 18308.58 91.54 52280.40 88888.00 2010-03-07 06:14:00.903 066 18308.52 91.50 52280.36 88888.00 2010-03-07 06:14:01.403 066 18308.49 91.54 52280.36 88888.00 2010-03-07 06:14:01.903 066 18308.48 91.58 52280.45 88888.00 2010-03-07 06:14:02.403 066 18308.59 91.53 52280.42 88888.00 2010-03-07 06:14:02.903 066 18308.56 91.66 52280.50 88888.00 2010-03-07 06:14:03.403 066 18308.49 91.73 52280.46 88888.00 2010-03-07 06:14:03.903 066 18308.51 91.73 52280.43 88888.00 2010-03-07 06:14:04.403 066 18308.63 91.62 52280.45 88888.00 2010-03-07 06:14:04.903 066 18308.62 91.54 52280.60 88888.00 2010-03-07 06:14:05.403 066 18308.52 91.64 52280.68 88888.00 2010-03-07 06:14:05.903 066 18308.56 91.65 52280.77 88888.00 2010-03-07 06:14:06.403 066 18308.63 91.63 52280.80 88888.00 2010-03-07 06:14:06.903 066 18308.63 91.72 52280.64 88888.00 2010-03-07 06:14:07.403 066 18308.60 91.73 52280.69 88888.00 2010-03-07 06:14:07.903 066 18308.59 91.69 52280.78 88888.00 2010-03-07 06:14:08.403 066 18308.62 91.63 52280.79 88888.00 2010-03-07 06:14:08.903 066 18308.64 91.59 52280.73 88888.00 2010-03-07 06:14:09.403 066 18308.71 91.59 52280.71 88888.00 2010-03-07 06:14:09.903 066 18308.73 91.53 52280.66 88888.00 2010-03-07 06:14:10.403 066 18308.73 91.58 52280.69 88888.00 2010-03-07 06:14:10.903 066 18308.75 91.66 52280.65 88888.00 2010-03-07 06:14:11.403 066 18308.86 91.59 52280.66 88888.00 2010-03-07 06:14:11.903 066 18308.94 91.57 52280.73 88888.00 2010-03-07 06:14:12.403 066 18308.95 91.55 52280.76 88888.00 2010-03-07 06:14:12.903 066 18308.93 91.53 52280.77 88888.00 2010-03-07 06:14:13.403 066 18308.91 91.34 52280.86 88888.00 2010-03-07 06:14:13.903 066 18308.85 91.49 52280.83 88888.00 2010-03-07 06:14:14.403 066 18308.94 91.55 52280.86 88888.00 2010-03-07 06:14:14.903 066 18309.04 91.53 52280.76 88888.00 2010-03-07 06:14:15.403 066 18309.01 91.48 52280.68 88888.00 2010-03-07 06:14:15.903 066 18308.95 91.43 52280.60 88888.00 2010-03-07 06:14:16.403 066 18309.12 91.40 52280.56 88888.00 2010-03-07 06:14:16.903 066 18309.15 91.41 52280.57 88888.00 2010-03-07 06:14:17.403 066 18309.18 91.47 52280.59 88888.00 2010-03-07 06:14:17.903 066 18309.15 91.43 52280.61 88888.00 2010-03-07 06:14:18.403 066 18309.19 91.42 52280.48 88888.00 2010-03-07 06:14:18.903 066 18309.24 91.38 52280.44 88888.00 2010-03-07 06:14:19.403 066 18309.13 91.39 52280.52 88888.00 2010-03-07 06:14:19.903 066 18309.21 91.40 52280.48 88888.00 2010-03-07 06:14:20.403 066 18309.17 91.42 52280.42 88888.00 2010-03-07 06:14:20.903 066 18309.22 91.43 52280.34 88888.00 2010-03-07 06:14:21.403 066 18309.22 91.42 52280.42 88888.00 2010-03-07 06:14:21.903 066 18309.28 91.43 52280.39 88888.00 2010-03-07 06:14:22.403 066 18309.27 91.47 52280.42 88888.00 2010-03-07 06:14:22.903 066 18309.33 91.44 52280.57 88888.00 2010-03-07 06:14:23.403 066 18309.38 91.32 52280.68 88888.00 2010-03-07 06:14:23.903 066 18309.32 91.33 52280.71 88888.00 2010-03-07 06:14:24.403 066 18309.26 91.33 52280.69 88888.00 2010-03-07 06:14:24.903 066 18309.21 91.39 52280.68 88888.00 2010-03-07 06:14:25.403 066 18309.38 91.35 52280.66 88888.00 2010-03-07 06:14:25.903 066 18309.43 91.37 52280.65 88888.00 2010-03-07 06:14:26.403 066 18309.41 91.34 52280.56 88888.00 2010-03-07 06:14:26.903 066 18309.30 91.40 52280.52 88888.00 2010-03-07 06:14:27.403 066 18309.15 91.39 52280.65 88888.00 2010-03-07 06:14:27.903 066 18309.14 91.30 52280.67 88888.00 2010-03-07 06:14:28.403 066 18309.24 91.33 52280.64 88888.00 2010-03-07 06:14:28.903 066 18309.39 91.37 52280.56 88888.00 2010-03-07 06:14:29.403 066 18309.35 91.39 52280.42 88888.00 2010-03-07 06:14:29.903 066 18309.30 91.37 52280.52 88888.00 2010-03-07 06:14:30.403 066 18309.46 91.34 52280.72 88888.00 2010-03-07 06:14:30.903 066 18309.40 91.38 52280.77 88888.00 2010-03-07 06:14:31.403 066 18309.44 91.37 52280.64 88888.00 2010-03-07 06:14:31.903 066 18309.63 91.44 52280.55 88888.00 2010-03-07 06:14:32.403 066 18309.68 91.45 52280.51 88888.00 2010-03-07 06:14:32.903 066 18309.67 91.46 52280.59 88888.00 2010-03-07 06:14:33.403 066 18309.60 91.50 52280.71 88888.00 2010-03-07 06:14:33.903 066 18309.57 91.49 52280.86 88888.00 2010-03-07 06:14:34.403 066 18309.63 91.50 52280.92 88888.00 2010-03-07 06:14:34.903 066 18309.59 91.48 52280.94 88888.00 2010-03-07 06:14:35.403 066 18309.58 91.47 52280.94 88888.00 2010-03-07 06:14:35.903 066 18309.61 91.44 52281.01 88888.00 2010-03-07 06:14:36.403 066 18309.65 91.44 52281.06 88888.00 2010-03-07 06:14:36.903 066 18309.72 91.49 52281.18 88888.00 2010-03-07 06:14:37.403 066 18309.59 91.44 52281.07 88888.00 2010-03-07 06:14:37.903 066 18309.55 91.42 52280.91 88888.00 2010-03-07 06:14:38.403 066 18309.48 91.53 52281.07 88888.00 2010-03-07 06:14:38.903 066 18309.54 91.61 52281.06 88888.00 2010-03-07 06:14:39.403 066 18309.55 91.55 52280.88 88888.00 2010-03-07 06:14:39.903 066 18309.56 91.47 52280.87 88888.00 2010-03-07 06:14:40.403 066 18309.69 91.42 52281.03 88888.00 2010-03-07 06:14:40.903 066 18309.62 91.44 52281.13 88888.00 2010-03-07 06:14:41.403 066 18309.51 91.45 52281.14 88888.00 2010-03-07 06:14:41.903 066 18309.45 91.47 52281.11 88888.00 2010-03-07 06:14:42.403 066 18309.50 91.49 52281.09 88888.00 2010-03-07 06:14:42.903 066 18309.62 91.53 52281.14 88888.00 2010-03-07 06:14:43.403 066 18309.66 91.51 52281.11 88888.00 2010-03-07 06:14:43.903 066 18309.66 91.57 52281.04 88888.00 2010-03-07 06:14:44.403 066 18309.58 91.61 52281.11 88888.00 2010-03-07 06:14:44.903 066 18309.55 91.56 52281.18 88888.00 2010-03-07 06:14:45.403 066 18309.57 91.54 52281.03 88888.00 2010-03-07 06:14:45.903 066 18309.69 91.52 52281.08 88888.00 2010-03-07 06:14:46.403 066 18309.79 91.48 52281.10 88888.00 2010-03-07 06:14:46.903 066 18309.70 91.48 52281.08 88888.00 2010-03-07 06:14:47.403 066 18309.66 91.63 52281.23 88888.00 2010-03-07 06:14:47.903 066 18309.68 91.57 52281.32 88888.00 2010-03-07 06:14:48.403 066 18309.67 91.56 52281.27 88888.00 2010-03-07 06:14:48.903 066 18309.71 91.62 52281.33 88888.00 2010-03-07 06:14:49.403 066 18309.60 91.59 52281.33 88888.00 2010-03-07 06:14:49.903 066 18309.67 91.59 52281.30 88888.00 2010-03-07 06:14:50.403 066 18309.54 91.59 52281.24 88888.00 2010-03-07 06:14:50.903 066 18309.60 91.64 52281.26 88888.00 2010-03-07 06:14:51.403 066 18309.69 91.71 52281.23 88888.00 2010-03-07 06:14:51.903 066 18309.71 91.66 52281.27 88888.00 2010-03-07 06:14:52.400 066 18309.71 91.62 52281.21 88888.00 2010-03-07 06:14:52.900 066 18309.69 91.65 52281.30 88888.00 2010-03-07 06:14:53.400 066 18309.76 91.69 52281.41 88888.00 2010-03-07 06:14:53.900 066 18309.79 91.65 52281.26 88888.00 2010-03-07 06:14:54.400 066 18309.65 91.66 52281.24 88888.00 2010-03-07 06:14:54.900 066 18309.60 91.64 52281.37 88888.00 2010-03-07 06:14:55.400 066 18309.68 91.64 52281.32 88888.00 2010-03-07 06:14:55.900 066 18309.66 91.69 52281.27 88888.00 2010-03-07 06:14:56.400 066 18309.80 91.71 52281.25 88888.00 2010-03-07 06:14:56.900 066 18309.80 91.77 52281.29 88888.00 2010-03-07 06:14:57.400 066 18309.73 91.73 52281.27 88888.00 2010-03-07 06:14:57.900 066 18309.72 91.76 52281.27 88888.00 2010-03-07 06:14:58.400 066 18309.79 91.87 52281.38 88888.00 2010-03-07 06:14:58.900 066 18309.86 91.91 52281.42 88888.00 2010-03-07 06:14:59.400 066 18309.87 91.86 52281.34 88888.00 2010-03-07 06:14:59.900 066 18309.87 91.86 52281.33 88888.00 2010-03-07 06:15:00.400 066 18309.92 91.86 52281.38 88888.00 2010-03-07 06:15:00.900 066 18309.98 91.83 52281.27 88888.00 2010-03-07 06:15:01.400 066 18309.98 91.89 52281.43 88888.00 2010-03-07 06:15:01.900 066 18309.94 91.88 52281.46 88888.00 2010-03-07 06:15:02.400 066 18309.87 91.95 52281.34 88888.00 2010-03-07 06:15:02.900 066 18309.88 91.88 52281.26 88888.00 2010-03-07 06:15:03.400 066 18309.84 91.78 52281.18 88888.00 2010-03-07 06:15:03.900 066 18309.87 91.88 52281.19 88888.00 2010-03-07 06:15:04.400 066 18309.92 91.89 52281.10 88888.00 2010-03-07 06:15:04.900 066 18310.00 91.94 52281.08 88888.00 2010-03-07 06:15:05.400 066 18310.03 91.89 52281.04 88888.00 2010-03-07 06:15:05.900 066 18310.10 91.88 52281.03 88888.00 2010-03-07 06:15:06.400 066 18310.08 91.91 52281.21 88888.00 2010-03-07 06:15:06.900 066 18310.13 91.85 52281.23 88888.00 2010-03-07 06:15:07.400 066 18310.12 91.83 52281.21 88888.00 2010-03-07 06:15:07.900 066 18310.17 91.83 52281.21 88888.00 2010-03-07 06:15:08.400 066 18310.26 91.77 52281.25 88888.00 2010-03-07 06:15:08.900 066 18310.28 91.88 52281.25 88888.00 2010-03-07 06:15:09.400 066 18310.26 91.97 52281.24 88888.00 2010-03-07 06:15:09.900 066 18310.28 91.94 52281.30 88888.00 2010-03-07 06:15:10.400 066 18310.32 91.92 52281.35 88888.00 2010-03-07 06:15:10.900 066 18310.46 91.95 52281.45 88888.00 2010-03-07 06:15:11.400 066 18310.56 92.06 52281.44 88888.00 2010-03-07 06:15:11.900 066 18310.53 92.21 52281.37 88888.00 2010-03-07 06:15:12.400 066 18310.48 92.24 52281.38 88888.00 2010-03-07 06:15:12.900 066 18310.44 92.19 52281.33 88888.00 2010-03-07 06:15:13.400 066 18310.51 92.20 52281.46 88888.00 2010-03-07 06:15:13.900 066 18310.52 92.13 52281.48 88888.00 2010-03-07 06:15:14.400 066 18310.55 92.08 52281.48 88888.00 2010-03-07 06:15:14.900 066 18310.55 92.02 52281.49 88888.00 2010-03-07 06:15:15.400 066 18310.59 92.07 52281.37 88888.00 2010-03-07 06:15:15.900 066 18310.58 92.13 52281.20 88888.00 2010-03-07 06:15:16.400 066 18310.62 92.07 52281.10 88888.00 2010-03-07 06:15:16.900 066 18310.60 91.95 52281.18 88888.00 2010-03-07 06:15:17.400 066 18310.56 91.85 52281.30 88888.00 2010-03-07 06:15:17.900 066 18310.55 91.81 52281.36 88888.00 2010-03-07 06:15:18.400 066 18310.66 91.78 52281.32 88888.00 2010-03-07 06:15:18.900 066 18310.62 91.82 52281.25 88888.00 2010-03-07 06:15:19.400 066 18310.69 91.84 52281.23 88888.00 2010-03-07 06:15:19.900 066 18310.60 91.80 52281.35 88888.00 2010-03-07 06:15:20.400 066 18310.69 91.81 52281.42 88888.00 2010-03-07 06:15:20.900 066 18310.76 91.81 52281.38 88888.00 2010-03-07 06:15:21.400 066 18310.87 91.86 52281.41 88888.00 2010-03-07 06:15:21.900 066 18310.85 91.81 52281.45 88888.00 2010-03-07 06:15:22.400 066 18310.93 91.66 52281.31 88888.00 2010-03-07 06:15:22.900 066 18311.03 91.62 52281.29 88888.00 2010-03-07 06:15:23.400 066 18311.03 91.65 52281.35 88888.00 2010-03-07 06:15:23.900 066 18311.00 91.73 52281.38 88888.00 2010-03-07 06:15:24.400 066 18311.12 91.67 52281.45 88888.00 2010-03-07 06:15:24.900 066 18311.03 91.66 52281.46 88888.00 2010-03-07 06:15:25.400 066 18311.02 91.58 52281.33 88888.00 2010-03-07 06:15:25.900 066 18311.04 91.59 52281.13 88888.00 2010-03-07 06:15:26.400 066 18310.93 91.65 52281.24 88888.00 2010-03-07 06:15:26.900 066 18310.95 91.69 52281.21 88888.00 2010-03-07 06:15:27.400 066 18311.10 91.65 52281.19 88888.00 2010-03-07 06:15:27.900 066 18311.11 91.54 52281.17 88888.00 2010-03-07 06:15:28.400 066 18311.08 91.51 52281.17 88888.00 2010-03-07 06:15:28.900 066 18311.14 91.53 52281.31 88888.00 2010-03-07 06:15:29.400 066 18311.15 91.48 52281.25 88888.00 2010-03-07 06:15:29.900 066 18311.14 91.30 52281.29 88888.00 2010-03-07 06:15:30.400 066 18311.13 91.19 52281.32 88888.00 2010-03-07 06:15:30.900 066 18311.12 91.40 52281.35 88888.00 2010-03-07 06:15:31.400 066 18311.08 91.38 52281.38 88888.00 2010-03-07 06:15:31.900 066 18311.03 91.49 52281.32 88888.00 2010-03-07 06:15:32.400 066 18311.17 91.43 52281.24 88888.00 2010-03-07 06:15:32.900 066 18311.15 91.40 52281.21 88888.00 2010-03-07 06:15:33.400 066 18311.04 91.35 52281.27 88888.00 2010-03-07 06:15:33.900 066 18311.04 91.26 52281.15 88888.00 2010-03-07 06:15:34.400 066 18310.95 91.34 52281.03 88888.00 2010-03-07 06:15:34.900 066 18310.96 91.32 52281.11 88888.00 2010-03-07 06:15:35.400 066 18310.88 91.33 52281.18 88888.00 2010-03-07 06:15:35.900 066 18310.98 91.42 52281.26 88888.00 2010-03-07 06:15:36.400 066 18311.03 91.40 52281.31 88888.00 2010-03-07 06:15:36.900 066 18310.95 91.35 52281.33 88888.00 2010-03-07 06:15:37.400 066 18310.96 91.38 52281.42 88888.00 2010-03-07 06:15:37.900 066 18311.01 91.40 52281.40 88888.00 2010-03-07 06:15:38.400 066 18310.96 91.40 52281.31 88888.00 2010-03-07 06:15:38.900 066 18310.88 91.41 52281.15 88888.00 2010-03-07 06:15:39.400 066 18310.76 91.35 52281.30 88888.00 2010-03-07 06:15:39.900 066 18310.80 91.29 52281.29 88888.00 2010-03-07 06:15:40.400 066 18310.79 91.29 52281.34 88888.00 2010-03-07 06:15:40.900 066 18310.80 91.32 52281.36 88888.00 2010-03-07 06:15:41.400 066 18310.86 91.15 52281.27 88888.00 2010-03-07 06:15:41.900 066 18310.79 91.17 52281.46 88888.00 2010-03-07 06:15:42.400 066 18310.53 91.23 52281.40 88888.00 2010-03-07 06:15:42.900 066 18310.55 91.18 52281.44 88888.00 2010-03-07 06:15:43.400 066 18310.77 91.16 52281.54 88888.00 2010-03-07 06:15:43.900 066 18310.79 91.23 52281.57 88888.00 2010-03-07 06:15:44.400 066 18310.69 91.22 52281.47 88888.00 2010-03-07 06:15:44.900 066 18310.65 91.17 52281.46 88888.00 2010-03-07 06:15:45.400 066 18310.62 91.13 52281.53 88888.00 2010-03-07 06:15:45.900 066 18310.66 91.13 52281.43 88888.00 2010-03-07 06:15:46.400 066 18310.79 91.17 52281.41 88888.00 2010-03-07 06:15:46.900 066 18310.74 91.17 52281.54 88888.00 2010-03-07 06:15:47.400 066 18310.64 91.19 52281.55 88888.00 2010-03-07 06:15:47.900 066 18310.51 91.15 52281.52 88888.00 2010-03-07 06:15:48.400 066 18310.52 91.12 52281.42 88888.00 2010-03-07 06:15:48.900 066 18310.69 91.16 52281.40 88888.00 2010-03-07 06:15:49.400 066 18310.80 91.13 52281.37 88888.00 2010-03-07 06:15:49.900 066 18310.77 91.12 52281.35 88888.00 2010-03-07 06:15:50.400 066 18310.51 91.13 52281.33 88888.00 2010-03-07 06:15:50.900 066 18310.39 91.16 52281.41 88888.00 2010-03-07 06:15:51.400 066 18310.56 91.14 52281.35 88888.00 2010-03-07 06:15:51.900 066 18310.60 91.18 52281.47 88888.00 2010-03-07 06:15:52.400 066 18310.62 91.24 52281.60 88888.00 2010-03-07 06:15:52.900 066 18310.64 91.19 52281.64 88888.00 2010-03-07 06:15:53.400 066 18310.60 91.16 52281.60 88888.00 2010-03-07 06:15:53.900 066 18310.71 91.14 52281.64 88888.00 2010-03-07 06:15:54.400 066 18310.71 91.19 52281.67 88888.00 2010-03-07 06:15:54.900 066 18310.51 91.25 52281.73 88888.00 2010-03-07 06:15:55.400 066 18310.44 91.29 52281.56 88888.00 2010-03-07 06:15:55.900 066 18310.43 91.34 52281.71 88888.00 2010-03-07 06:15:56.400 066 18310.43 91.34 52281.72 88888.00 2010-03-07 06:15:56.900 066 18310.32 91.35 52281.72 88888.00 2010-03-07 06:15:57.400 066 18310.24 91.25 52281.55 88888.00 2010-03-07 06:15:57.900 066 18310.25 91.03 52281.61 88888.00 2010-03-07 06:15:58.400 066 18310.22 91.12 52281.59 88888.00 2010-03-07 06:15:58.900 066 18310.23 91.25 52281.52 88888.00 2010-03-07 06:15:59.400 066 18310.24 91.24 52281.58 88888.00 2010-03-07 06:15:59.900 066 18310.28 91.32 52281.75 88888.00 2010-03-07 06:16:00.400 066 18310.22 91.41 52281.71 88888.00 2010-03-07 06:16:00.900 066 18310.14 91.46 52281.68 88888.00 2010-03-07 06:16:01.400 066 18310.21 91.45 52281.76 88888.00 2010-03-07 06:16:01.900 066 18310.15 91.43 52281.80 88888.00 2010-03-07 06:16:02.400 066 18310.20 91.47 52281.81 88888.00 2010-03-07 06:16:02.900 066 18310.17 91.43 52281.79 88888.00 2010-03-07 06:16:03.400 066 18309.94 91.42 52281.76 88888.00 2010-03-07 06:16:03.900 066 18309.91 91.35 52281.60 88888.00 2010-03-07 06:16:04.400 066 18309.90 91.31 52281.47 88888.00 2010-03-07 06:16:04.900 066 18309.82 91.40 52281.57 88888.00 2010-03-07 06:16:05.400 066 18309.87 91.39 52281.67 88888.00 2010-03-07 06:16:05.900 066 18309.92 91.41 52281.67 88888.00 2010-03-07 06:16:06.400 066 18309.95 91.51 52281.69 88888.00 2010-03-07 06:16:06.900 066 18309.87 91.58 52281.65 88888.00 2010-03-07 06:16:07.400 066 18309.86 91.66 52281.62 88888.00 2010-03-07 06:16:07.900 066 18309.79 91.69 52281.79 88888.00 2010-03-07 06:16:08.400 066 18309.62 91.53 52281.89 88888.00 2010-03-07 06:16:08.900 066 18309.58 91.56 52281.79 88888.00 2010-03-07 06:16:09.400 066 18309.57 91.69 52281.61 88888.00 2010-03-07 06:16:09.900 066 18309.67 91.78 52281.56 88888.00 2010-03-07 06:16:10.400 066 18309.87 91.81 52281.60 88888.00 2010-03-07 06:16:10.900 066 18309.72 91.84 52281.66 88888.00 2010-03-07 06:16:11.400 066 18309.62 91.80 52281.70 88888.00 2010-03-07 06:16:11.900 066 18309.48 91.74 52281.62 88888.00 2010-03-07 06:16:12.400 066 18309.51 91.82 52281.54 88888.00 2010-03-07 06:16:12.900 066 18309.54 91.78 52281.55 88888.00 2010-03-07 06:16:13.400 066 18309.50 91.79 52281.49 88888.00 2010-03-07 06:16:13.900 066 18309.56 91.73 52281.50 88888.00 2010-03-07 06:16:14.400 066 18309.55 91.71 52281.59 88888.00 2010-03-07 06:16:14.900 066 18309.37 91.67 52281.59 88888.00 2010-03-07 06:16:15.400 066 18309.39 91.73 52281.61 88888.00 2010-03-07 06:16:15.900 066 18309.45 91.74 52281.54 88888.00 2010-03-07 06:16:16.400 066 18309.50 91.81 52281.47 88888.00 2010-03-07 06:16:16.900 066 18309.58 91.81 52281.45 88888.00 2010-03-07 06:16:17.400 066 18309.48 91.80 52281.45 88888.00 2010-03-07 06:16:17.900 066 18309.50 91.82 52281.52 88888.00 2010-03-07 06:16:18.400 066 18309.43 91.83 52281.53 88888.00 2010-03-07 06:16:18.900 066 18309.46 91.76 52281.35 88888.00 2010-03-07 06:16:19.400 066 18309.57 91.80 52281.49 88888.00 2010-03-07 06:16:19.900 066 18309.50 91.81 52281.60 88888.00 2010-03-07 06:16:20.400 066 18309.40 91.90 52281.62 88888.00 2010-03-07 06:16:20.900 066 18309.36 91.80 52281.73 88888.00 2010-03-07 06:16:21.400 066 18309.35 91.80 52281.77 88888.00 2010-03-07 06:16:21.900 066 18309.34 91.73 52281.73 88888.00 2010-03-07 06:16:22.400 066 18309.28 91.72 52281.77 88888.00 2010-03-07 06:16:22.900 066 18309.17 91.74 52281.65 88888.00 2010-03-07 06:16:23.400 066 18309.14 91.86 52281.60 88888.00 2010-03-07 06:16:23.900 066 18309.30 91.91 52281.53 88888.00 2010-03-07 06:16:24.400 066 18309.44 91.82 52281.48 88888.00 2010-03-07 06:16:24.900 066 18309.27 91.88 52281.46 88888.00 2010-03-07 06:16:25.400 066 18309.08 92.08 52281.47 88888.00 2010-03-07 06:16:25.900 066 18309.15 92.07 52281.46 88888.00 2010-03-07 06:16:26.400 066 18309.16 92.02 52281.47 88888.00 2010-03-07 06:16:26.900 066 18309.14 92.02 52281.52 88888.00 2010-03-07 06:16:27.400 066 18309.06 92.04 52281.53 88888.00 2010-03-07 06:16:27.900 066 18309.13 92.06 52281.58 88888.00 2010-03-07 06:16:28.400 066 18309.26 92.05 52281.49 88888.00 2010-03-07 06:16:28.900 066 18309.25 92.08 52281.38 88888.00 2010-03-07 06:16:29.400 066 18309.28 92.12 52281.33 88888.00 2010-03-07 06:16:29.900 066 18309.24 92.09 52281.21 88888.00 2010-03-07 06:16:30.400 066 18309.17 92.09 52281.12 88888.00 2010-03-07 06:16:30.900 066 18309.06 92.05 52281.08 88888.00 2010-03-07 06:16:31.400 066 18309.19 92.04 52281.12 88888.00 2010-03-07 06:16:31.900 066 18309.24 92.18 52281.29 88888.00 2010-03-07 06:16:32.400 066 18309.23 92.16 52281.37 88888.00 2010-03-07 06:16:32.900 066 18309.19 92.12 52281.37 88888.00 2010-03-07 06:16:33.400 066 18309.12 92.11 52281.30 88888.00 2010-03-07 06:16:33.900 066 18309.04 92.08 52281.19 88888.00 2010-03-07 06:16:34.400 066 18309.15 92.09 52281.23 88888.00 2010-03-07 06:16:34.900 066 18309.21 92.15 52281.33 88888.00 2010-03-07 06:16:35.400 066 18309.17 92.24 52281.24 88888.00 2010-03-07 06:16:35.900 066 18309.18 92.22 52281.11 88888.00 2010-03-07 06:16:36.400 066 18309.18 92.14 52281.21 88888.00 2010-03-07 06:16:36.900 066 18309.19 92.17 52281.26 88888.00 2010-03-07 06:16:37.400 066 18309.25 92.18 52281.26 88888.00 2010-03-07 06:16:37.900 066 18309.16 92.16 52281.26 88888.00 2010-03-07 06:16:38.400 066 18309.16 92.16 52281.20 88888.00 2010-03-07 06:16:38.900 066 18309.32 92.06 52281.21 88888.00 2010-03-07 06:16:39.400 066 18309.33 92.03 52281.24 88888.00 2010-03-07 06:16:39.900 066 18309.24 92.17 52281.26 88888.00 2010-03-07 06:16:40.400 066 18309.18 92.17 52281.21 88888.00 2010-03-07 06:16:40.900 066 18309.18 92.19 52281.44 88888.00 2010-03-07 06:16:41.400 066 18309.17 92.23 52281.50 88888.00 2010-03-07 06:16:41.900 066 18309.21 92.21 52281.26 88888.00 2010-03-07 06:16:42.400 066 18309.08 92.20 52281.14 88888.00 2010-03-07 06:16:42.900 066 18309.18 92.22 52281.24 88888.00 2010-03-07 06:16:43.400 066 18309.25 92.23 52281.33 88888.00 2010-03-07 06:16:43.900 066 18309.30 92.31 52281.30 88888.00 2010-03-07 06:16:44.400 066 18309.35 92.28 52281.32 88888.00 2010-03-07 06:16:44.900 066 18309.38 92.22 52281.34 88888.00 2010-03-07 06:16:45.400 066 18309.33 92.23 52281.32 88888.00 2010-03-07 06:16:45.900 066 18309.35 92.17 52281.30 88888.00 2010-03-07 06:16:46.400 066 18309.35 92.20 52281.34 88888.00 2010-03-07 06:16:46.900 066 18309.36 92.23 52281.35 88888.00 2010-03-07 06:16:47.400 066 18309.36 92.26 52281.35 88888.00 2010-03-07 06:16:47.900 066 18309.44 92.36 52281.27 88888.00 2010-03-07 06:16:48.400 066 18309.41 92.34 52281.18 88888.00 2010-03-07 06:16:48.900 066 18309.35 92.32 52281.15 88888.00 2010-03-07 06:16:49.400 066 18309.24 92.36 52281.19 88888.00 2010-03-07 06:16:49.900 066 18309.28 92.34 52281.12 88888.00 2010-03-07 06:16:50.400 066 18309.30 92.30 52281.12 88888.00 2010-03-07 06:16:50.900 066 18309.28 92.17 52281.09 88888.00 2010-03-07 06:16:51.400 066 18309.27 92.12 52281.03 88888.00 2010-03-07 06:16:51.900 066 18309.30 92.21 52281.13 88888.00 2010-03-07 06:16:52.400 066 18309.38 92.31 52281.11 88888.00 2010-03-07 06:16:52.900 066 18309.38 92.33 52281.08 88888.00 2010-03-07 06:16:53.400 066 18309.48 92.33 52281.03 88888.00 2010-03-07 06:16:53.900 066 18309.47 92.25 52280.98 88888.00 2010-03-07 06:16:54.400 066 18309.36 92.22 52281.07 88888.00 2010-03-07 06:16:54.900 066 18309.33 92.13 52281.11 88888.00 2010-03-07 06:16:55.400 066 18309.39 92.14 52281.13 88888.00 2010-03-07 06:16:55.900 066 18309.37 92.32 52281.03 88888.00 2010-03-07 06:16:56.400 066 18309.41 92.38 52281.11 88888.00 2010-03-07 06:16:56.900 066 18309.34 92.33 52281.11 88888.00 2010-03-07 06:16:57.400 066 18309.34 92.34 52281.22 88888.00 2010-03-07 06:16:57.900 066 18309.37 92.31 52281.24 88888.00 2010-03-07 06:16:58.400 066 18309.26 92.37 52281.24 88888.00 2010-03-07 06:16:58.900 066 18309.32 92.36 52281.20 88888.00 2010-03-07 06:16:59.400 066 18309.35 92.33 52281.18 88888.00 2010-03-07 06:16:59.900 066 18309.36 92.33 52281.22 88888.00 2010-03-07 06:17:00.400 066 18309.37 92.34 52281.25 88888.00 2010-03-07 06:17:00.900 066 18309.49 92.36 52281.24 88888.00 2010-03-07 06:17:01.400 066 18309.36 92.17 52281.22 88888.00 2010-03-07 06:17:01.900 066 18309.41 92.00 52281.20 88888.00 2010-03-07 06:17:02.400 066 18309.45 91.95 52281.36 88888.00 2010-03-07 06:17:02.900 066 18309.50 91.88 52281.27 88888.00 2010-03-07 06:17:03.400 066 18309.51 91.98 52281.14 88888.00 2010-03-07 06:17:03.900 066 18309.62 92.17 52281.22 88888.00 2010-03-07 06:17:04.400 066 18309.62 92.17 52281.34 88888.00 2010-03-07 06:17:04.900 066 18309.54 92.19 52281.40 88888.00 2010-03-07 06:17:05.400 066 18309.45 92.22 52281.46 88888.00 2010-03-07 06:17:05.900 066 18309.35 92.20 52281.54 88888.00 2010-03-07 06:17:06.400 066 18309.44 92.22 52281.52 88888.00 2010-03-07 06:17:06.900 066 18309.47 92.25 52281.41 88888.00 2010-03-07 06:17:07.400 066 18309.58 92.26 52281.40 88888.00 2010-03-07 06:17:07.900 066 18309.62 92.25 52281.37 88888.00 2010-03-07 06:17:08.400 066 18309.65 92.31 52281.25 88888.00 2010-03-07 06:17:08.900 066 18309.62 92.26 52281.26 88888.00 2010-03-07 06:17:09.400 066 18309.62 92.29 52281.21 88888.00 2010-03-07 06:17:09.900 066 18309.68 92.33 52281.13 88888.00 2010-03-07 06:17:10.400 066 18309.61 92.34 52281.20 88888.00 2010-03-07 06:17:10.900 066 18309.51 92.32 52281.24 88888.00 2010-03-07 06:17:11.400 066 18309.62 92.36 52281.22 88888.00 2010-03-07 06:17:11.900 066 18309.59 92.28 52281.23 88888.00 2010-03-07 06:17:12.400 066 18309.59 92.14 52281.18 88888.00 2010-03-07 06:17:12.900 066 18309.56 92.23 52281.22 88888.00 2010-03-07 06:17:13.400 066 18309.49 92.28 52281.23 88888.00 2010-03-07 06:17:13.900 066 18309.47 92.24 52281.23 88888.00 2010-03-07 06:17:14.400 066 18309.45 92.26 52281.20 88888.00 2010-03-07 06:17:14.900 066 18309.58 92.30 52281.09 88888.00 2010-03-07 06:17:15.400 066 18309.67 92.26 52281.02 88888.00 2010-03-07 06:17:15.900 066 18309.56 92.25 52280.95 88888.00 2010-03-07 06:17:16.400 066 18309.46 92.22 52280.96 88888.00 2010-03-07 06:17:16.900 066 18309.36 92.22 52281.10 88888.00 2010-03-07 06:17:17.400 066 18309.36 92.26 52281.07 88888.00 2010-03-07 06:17:17.900 066 18309.28 92.25 52280.92 88888.00 2010-03-07 06:17:18.400 066 18309.29 92.22 52280.97 88888.00 2010-03-07 06:17:18.900 066 18309.44 92.20 52280.98 88888.00 2010-03-07 06:17:19.400 066 18309.43 92.17 52280.98 88888.00 2010-03-07 06:17:19.900 066 18309.43 92.21 52281.13 88888.00 2010-03-07 06:17:20.400 066 18309.33 92.29 52281.21 88888.00 2010-03-07 06:17:20.900 066 18309.25 92.29 52281.25 88888.00 2010-03-07 06:17:21.400 066 18309.36 92.28 52281.26 88888.00 2010-03-07 06:17:21.900 066 18309.32 92.24 52281.27 88888.00 2010-03-07 06:17:22.400 066 18309.27 92.29 52281.25 88888.00 2010-03-07 06:17:22.900 066 18309.23 92.18 52281.18 88888.00 2010-03-07 06:17:23.400 066 18309.24 92.16 52281.23 88888.00 2010-03-07 06:17:23.900 066 18309.32 92.16 52281.25 88888.00 2010-03-07 06:17:24.400 066 18309.18 92.18 52281.22 88888.00 2010-03-07 06:17:24.900 066 18309.14 92.28 52281.24 88888.00 2010-03-07 06:17:25.400 066 18309.15 92.30 52281.21 88888.00 2010-03-07 06:17:25.900 066 18309.23 92.33 52281.15 88888.00 2010-03-07 06:17:26.400 066 18309.19 92.34 52281.13 88888.00 2010-03-07 06:17:26.900 066 18309.13 92.29 52281.10 88888.00 2010-03-07 06:17:27.400 066 18309.07 92.26 52281.12 88888.00 2010-03-07 06:17:27.900 066 18309.07 92.16 52281.08 88888.00 2010-03-07 06:17:28.400 066 18309.04 92.25 52281.17 88888.00 2010-03-07 06:17:28.900 066 18309.14 92.31 52281.18 88888.00 2010-03-07 06:17:29.400 066 18309.08 92.29 52281.17 88888.00 2010-03-07 06:17:29.900 066 18309.15 92.31 52281.19 88888.00 2010-03-07 06:17:30.400 066 18309.07 92.34 52281.19 88888.00 2010-03-07 06:17:30.900 066 18309.10 92.34 52281.22 88888.00 2010-03-07 06:17:31.400 066 18309.14 92.34 52281.26 88888.00 2010-03-07 06:17:31.900 066 18309.08 92.29 52281.38 88888.00 2010-03-07 06:17:32.400 066 18309.02 92.26 52281.44 88888.00 2010-03-07 06:17:32.900 066 18309.06 92.31 52281.42 88888.00 2010-03-07 06:17:33.400 066 18309.04 92.33 52281.36 88888.00 2010-03-07 06:17:33.900 066 18309.00 92.45 52281.47 88888.00 2010-03-07 06:17:34.400 066 18308.91 92.52 52281.35 88888.00 2010-03-07 06:17:34.900 066 18308.79 92.54 52281.33 88888.00 2010-03-07 06:17:35.400 066 18308.79 92.59 52281.33 88888.00 2010-03-07 06:17:35.900 066 18308.87 92.58 52281.34 88888.00 2010-03-07 06:17:36.400 066 18308.71 92.62 52281.31 88888.00 2010-03-07 06:17:36.900 066 18308.74 92.65 52281.30 88888.00 2010-03-07 06:17:37.400 066 18308.80 92.69 52281.42 88888.00 2010-03-07 06:17:37.900 066 18308.84 92.71 52281.48 88888.00 2010-03-07 06:17:38.400 066 18308.68 92.68 52281.49 88888.00 2010-03-07 06:17:38.900 066 18308.70 92.59 52281.61 88888.00 2010-03-07 06:17:39.400 066 18308.71 92.71 52281.56 88888.00 2010-03-07 06:17:39.900 066 18308.65 92.66 52281.40 88888.00 2010-03-07 06:17:40.400 066 18308.61 92.72 52281.42 88888.00 2010-03-07 06:17:40.900 066 18308.50 92.76 52281.52 88888.00 2010-03-07 06:17:41.400 066 18308.51 92.92 52281.61 88888.00 2010-03-07 06:17:41.900 066 18308.51 92.95 52281.55 88888.00 2010-03-07 06:17:42.400 066 18308.62 93.05 52281.50 88888.00 2010-03-07 06:17:42.900 066 18308.64 93.12 52281.47 88888.00 2010-03-07 06:17:43.400 066 18308.49 93.09 52281.44 88888.00 2010-03-07 06:17:43.900 066 18308.47 93.09 52281.47 88888.00 2010-03-07 06:17:44.400 066 18308.40 93.13 52281.46 88888.00 2010-03-07 06:17:44.900 066 18308.46 93.16 52281.60 88888.00 2010-03-07 06:17:45.400 066 18308.56 93.19 52281.73 88888.00 2010-03-07 06:17:45.900 066 18308.62 93.22 52281.77 88888.00 2010-03-07 06:17:46.400 066 18308.53 93.25 52281.77 88888.00 2010-03-07 06:17:46.900 066 18308.58 93.30 52281.75 88888.00 2010-03-07 06:17:47.400 066 18308.60 93.37 52281.71 88888.00 2010-03-07 06:17:47.900 066 18308.62 93.33 52281.73 88888.00 2010-03-07 06:17:48.400 066 18308.58 93.38 52281.68 88888.00 2010-03-07 06:17:48.900 066 18308.49 93.40 52281.76 88888.00 2010-03-07 06:17:49.400 066 18308.60 93.45 52281.77 88888.00 2010-03-07 06:17:49.900 066 18308.57 93.46 52281.84 88888.00 2010-03-07 06:17:50.400 066 18308.60 93.52 52281.83 88888.00 2010-03-07 06:17:50.900 066 18308.58 93.54 52281.95 88888.00 2010-03-07 06:17:51.400 066 18308.60 93.64 52282.00 88888.00 2010-03-07 06:17:51.900 066 18308.47 93.59 52281.81 88888.00 2010-03-07 06:17:52.400 066 18308.49 93.63 52281.69 88888.00 2010-03-07 06:17:52.900 066 18308.46 93.70 52281.76 88888.00 2010-03-07 06:17:53.400 066 18308.45 93.82 52281.67 88888.00 2010-03-07 06:17:53.900 066 18308.32 93.80 52281.57 88888.00 2010-03-07 06:17:54.400 066 18308.46 93.81 52281.67 88888.00 2010-03-07 06:17:54.900 066 18308.50 93.86 52281.72 88888.00 2010-03-07 06:17:55.400 066 18308.41 93.90 52281.79 88888.00 2010-03-07 06:17:55.900 066 18308.49 94.03 52281.68 88888.00 2010-03-07 06:17:56.400 066 18308.51 94.02 52281.66 88888.00 2010-03-07 06:17:56.900 066 18308.45 93.99 52281.76 88888.00 2010-03-07 06:17:57.400 066 18308.51 94.05 52281.70 88888.00 2010-03-07 06:17:57.900 066 18308.51 94.08 52281.65 88888.00 2010-03-07 06:17:58.400 066 18308.45 94.04 52281.64 88888.00 2010-03-07 06:17:58.900 066 18308.45 94.09 52281.79 88888.00 2010-03-07 06:17:59.400 066 18308.42 94.07 52281.81 88888.00 2010-03-07 06:17:59.900 066 18308.46 94.04 52281.66 88888.00 2010-03-07 06:18:00.400 066 18308.43 94.12 52281.56 88888.00 2010-03-07 06:18:00.900 066 18308.45 94.09 52281.57 88888.00 2010-03-07 06:18:01.400 066 18308.48 94.08 52281.64 88888.00 2010-03-07 06:18:01.900 066 18308.50 94.12 52281.69 88888.00 2010-03-07 06:18:02.400 066 18308.64 94.12 52281.66 88888.00 2010-03-07 06:18:02.900 066 18308.64 94.10 52281.73 88888.00 2010-03-07 06:18:03.400 066 18308.82 94.12 52281.76 88888.00 2010-03-07 06:18:03.900 066 18308.84 94.12 52281.70 88888.00 2010-03-07 06:18:04.400 066 18308.90 94.07 52281.71 88888.00 2010-03-07 06:18:04.900 066 18308.83 94.06 52281.71 88888.00 2010-03-07 06:18:05.400 066 18308.84 94.13 52281.77 88888.00 2010-03-07 06:18:05.900 066 18308.86 94.13 52281.69 88888.00 2010-03-07 06:18:06.400 066 18308.86 94.09 52281.69 88888.00 2010-03-07 06:18:06.900 066 18308.85 94.05 52281.56 88888.00 2010-03-07 06:18:07.400 066 18308.87 94.06 52281.60 88888.00 2010-03-07 06:18:07.900 066 18308.83 94.00 52281.62 88888.00 2010-03-07 06:18:08.400 066 18308.74 93.96 52281.62 88888.00 2010-03-07 06:18:08.900 066 18308.72 94.02 52281.61 88888.00 2010-03-07 06:18:09.400 066 18308.72 94.06 52281.73 88888.00 2010-03-07 06:18:09.900 066 18308.75 94.02 52281.75 88888.00 2010-03-07 06:18:10.400 066 18308.86 94.04 52281.64 88888.00 2010-03-07 06:18:10.900 066 18308.87 93.99 52281.49 88888.00 2010-03-07 06:18:11.400 066 18308.83 94.00 52281.36 88888.00 2010-03-07 06:18:11.900 066 18309.00 93.97 52281.41 88888.00 2010-03-07 06:18:12.400 066 18308.97 93.98 52281.32 88888.00 2010-03-07 06:18:12.900 066 18309.03 93.98 52281.19 88888.00 2010-03-07 06:18:13.400 066 18308.97 94.01 52281.33 88888.00 2010-03-07 06:18:13.900 066 18308.94 94.06 52281.36 88888.00 2010-03-07 06:18:14.400 066 18308.95 94.04 52281.29 88888.00 2010-03-07 06:18:14.900 066 18308.96 94.04 52281.30 88888.00 2010-03-07 06:18:15.400 066 18308.99 93.82 52281.30 88888.00 2010-03-07 06:18:15.900 066 18308.99 93.81 52281.46 88888.00 2010-03-07 06:18:16.400 066 18308.94 93.86 52281.49 88888.00 2010-03-07 06:18:16.900 066 18308.94 93.81 52281.41 88888.00 2010-03-07 06:18:17.400 066 18309.10 93.70 52281.40 88888.00 2010-03-07 06:18:17.900 066 18309.22 93.77 52281.42 88888.00 2010-03-07 06:18:18.400 066 18309.26 93.86 52281.30 88888.00 2010-03-07 06:18:18.900 066 18309.22 93.87 52281.34 88888.00 2010-03-07 06:18:19.400 066 18309.18 93.96 52281.33 88888.00 2010-03-07 06:18:19.900 066 18309.28 93.89 52281.30 88888.00 2010-03-07 06:18:20.400 066 18309.28 93.89 52281.25 88888.00 2010-03-07 06:18:20.900 066 18309.28 93.87 52281.14 88888.00 2010-03-07 06:18:21.400 066 18309.33 93.78 52281.10 88888.00 2010-03-07 06:18:21.900 066 18309.35 93.53 52281.12 88888.00 2010-03-07 06:18:22.400 066 18309.29 93.51 52281.12 88888.00 2010-03-07 06:18:22.900 066 18309.23 93.72 52281.23 88888.00 2010-03-07 06:18:23.400 066 18309.27 93.84 52281.18 88888.00 2010-03-07 06:18:23.900 066 18309.23 93.82 52281.29 88888.00 2010-03-07 06:18:24.400 066 18309.21 93.78 52281.33 88888.00 2010-03-07 06:18:24.900 066 18309.35 93.78 52281.38 88888.00 2010-03-07 06:18:25.400 066 18309.37 93.75 52281.36 88888.00 2010-03-07 06:18:25.900 066 18309.26 93.76 52281.36 88888.00 2010-03-07 06:18:26.400 066 18309.40 93.79 52281.49 88888.00 2010-03-07 06:18:26.900 066 18309.46 93.79 52281.62 88888.00 2010-03-07 06:18:27.400 066 18309.41 93.74 52281.55 88888.00 2010-03-07 06:18:27.900 066 18309.39 93.68 52281.41 88888.00 2010-03-07 06:18:28.400 066 18309.37 93.63 52281.23 88888.00 2010-03-07 06:18:28.900 066 18309.47 93.64 52281.21 88888.00 2010-03-07 06:18:29.400 066 18309.41 93.63 52281.30 88888.00 2010-03-07 06:18:29.900 066 18309.38 93.71 52281.27 88888.00 2010-03-07 06:18:30.400 066 18309.44 93.72 52281.29 88888.00 2010-03-07 06:18:30.900 066 18309.51 93.73 52281.40 88888.00 2010-03-07 06:18:31.400 066 18309.60 93.70 52281.34 88888.00 2010-03-07 06:18:31.900 066 18309.68 93.75 52281.32 88888.00 2010-03-07 06:18:32.400 066 18309.67 93.71 52281.43 88888.00 2010-03-07 06:18:32.900 066 18309.71 93.67 52281.50 88888.00 2010-03-07 06:18:33.400 066 18309.67 93.68 52281.38 88888.00 2010-03-07 06:18:33.900 066 18309.67 93.66 52281.35 88888.00 2010-03-07 06:18:34.400 066 18309.77 93.71 52281.32 88888.00 2010-03-07 06:18:34.900 066 18309.79 93.63 52281.38 88888.00 2010-03-07 06:18:35.400 066 18309.56 93.65 52281.48 88888.00 2010-03-07 06:18:35.900 066 18309.61 93.57 52281.59 88888.00 2010-03-07 06:18:36.400 066 18309.77 93.55 52281.58 88888.00 2010-03-07 06:18:36.900 066 18309.68 93.49 52281.57 88888.00 2010-03-07 06:18:37.400 066 18309.72 93.48 52281.47 88888.00 2010-03-07 06:18:37.900 066 18309.75 93.46 52281.43 88888.00 2010-03-07 06:18:38.400 066 18309.67 93.57 52281.40 88888.00 2010-03-07 06:18:38.900 066 18309.69 93.59 52281.29 88888.00 2010-03-07 06:18:39.400 066 18309.70 93.54 52281.26 88888.00 2010-03-07 06:18:39.900 066 18309.87 93.53 52281.32 88888.00 2010-03-07 06:18:40.400 066 18309.83 93.43 52281.40 88888.00 2010-03-07 06:18:40.900 066 18309.68 93.30 52281.35 88888.00 2010-03-07 06:18:41.400 066 18309.67 93.26 52281.44 88888.00 2010-03-07 06:18:41.900 066 18309.63 93.16 52281.40 88888.00 2010-03-07 06:18:42.400 066 18309.76 92.95 52281.32 88888.00 2010-03-07 06:18:42.900 066 18309.72 92.94 52281.40 88888.00 2010-03-07 06:18:43.400 066 18309.71 93.22 52281.48 88888.00 2010-03-07 06:18:43.900 066 18309.76 93.35 52281.57 88888.00 2010-03-07 06:18:44.400 066 18309.77 93.30 52281.50 88888.00 2010-03-07 06:18:44.900 066 18309.80 93.25 52281.43 88888.00 2010-03-07 06:18:45.400 066 18309.80 93.20 52281.60 88888.00 2010-03-07 06:18:45.900 066 18309.87 93.09 52281.77 88888.00 2010-03-07 06:18:46.400 066 18309.82 93.19 52281.82 88888.00 2010-03-07 06:18:46.900 066 18309.72 93.15 52281.84 88888.00 2010-03-07 06:18:47.400 066 18309.65 93.13 52281.78 88888.00 2010-03-07 06:18:47.900 066 18309.72 93.07 52281.67 88888.00 2010-03-07 06:18:48.400 066 18309.68 93.14 52281.52 88888.00 2010-03-07 06:18:48.900 066 18309.66 93.11 52281.49 88888.00 2010-03-07 06:18:49.400 066 18309.58 93.12 52281.49 88888.00 2010-03-07 06:18:49.900 066 18309.67 93.04 52281.46 88888.00 2010-03-07 06:18:50.400 066 18309.75 93.03 52281.42 88888.00 2010-03-07 06:18:50.900 066 18309.80 92.91 52281.46 88888.00 2010-03-07 06:18:51.400 066 18309.67 92.92 52281.52 88888.00 2010-03-07 06:18:51.900 066 18309.62 92.90 52281.56 88888.00 2010-03-07 06:18:52.400 066 18309.73 92.88 52281.67 88888.00 2010-03-07 06:18:52.900 066 18309.78 92.72 52281.68 88888.00 2010-03-07 06:18:53.400 066 18309.80 92.69 52281.66 88888.00 2010-03-07 06:18:53.900 066 18309.72 92.78 52281.69 88888.00 2010-03-07 06:18:54.400 066 18309.62 92.91 52281.58 88888.00 2010-03-07 06:18:54.900 066 18309.57 92.83 52281.46 88888.00 2010-03-07 06:18:55.400 066 18309.40 92.81 52281.64 88888.00 2010-03-07 06:18:55.900 066 18309.41 92.77 52281.78 88888.00 2010-03-07 06:18:56.400 066 18309.55 92.75 52281.80 88888.00 2010-03-07 06:18:56.900 066 18309.51 92.70 52281.65 88888.00 2010-03-07 06:18:57.400 066 18309.45 92.70 52281.58 88888.00 2010-03-07 06:18:57.900 066 18309.48 92.63 52281.44 88888.00 2010-03-07 06:18:58.400 066 18309.52 92.69 52281.38 88888.00 2010-03-07 06:18:58.900 066 18309.52 92.61 52281.50 88888.00 2010-03-07 06:18:59.400 066 18309.35 92.59 52281.56 88888.00 2010-03-07 06:18:59.900 066 18309.43 92.50 52281.45 88888.00 2010-03-07 06:19:00.400 066 18309.39 92.61 52281.54 88888.00 2010-03-07 06:19:00.900 066 18309.30 92.55 52281.58 88888.00 2010-03-07 06:19:01.400 066 18309.29 92.41 52281.53 88888.00 2010-03-07 06:19:01.900 066 18309.12 92.45 52281.52 88888.00 2010-03-07 06:19:02.400 066 18309.06 92.41 52281.60 88888.00 2010-03-07 06:19:02.900 066 18309.11 92.50 52281.69 88888.00 2010-03-07 06:19:03.400 066 18308.97 92.47 52281.56 88888.00 2010-03-07 06:19:03.900 066 18308.91 92.48 52281.55 88888.00 2010-03-07 06:19:04.400 066 18309.08 92.50 52281.52 88888.00 2010-03-07 06:19:04.900 066 18309.18 92.54 52281.60 88888.00 2010-03-07 06:19:05.400 066 18309.19 92.49 52281.60 88888.00 2010-03-07 06:19:05.900 066 18309.22 92.53 52281.75 88888.00 2010-03-07 06:19:06.400 066 18309.13 92.43 52281.85 88888.00 2010-03-07 06:19:06.900 066 18309.08 92.54 52281.73 88888.00 2010-03-07 06:19:07.400 066 18309.22 92.52 52281.64 88888.00 2010-03-07 06:19:07.900 066 18309.15 92.49 52281.70 88888.00 2010-03-07 06:19:08.400 066 18309.05 92.36 52281.77 88888.00 2010-03-07 06:19:08.900 066 18309.02 92.36 52281.73 88888.00 2010-03-07 06:19:09.400 066 18309.01 92.35 52281.91 88888.00 2010-03-07 06:19:09.900 066 18308.92 92.41 52281.96 88888.00 2010-03-07 06:19:10.400 066 18308.89 92.45 52281.85 88888.00 2010-03-07 06:19:10.900 066 18308.84 92.22 52281.69 88888.00 2010-03-07 06:19:11.400 066 18308.74 92.22 52281.62 88888.00 2010-03-07 06:19:11.900 066 18308.74 92.30 52281.65 88888.00 2010-03-07 06:19:12.400 066 18308.63 92.42 52281.67 88888.00 2010-03-07 06:19:12.900 066 18308.75 92.46 52281.65 88888.00 2010-03-07 06:19:13.400 066 18308.78 92.37 52281.71 88888.00 2010-03-07 06:19:13.900 066 18308.79 92.40 52281.83 88888.00 2010-03-07 06:19:14.400 066 18308.69 92.36 52281.80 88888.00 2010-03-07 06:19:14.900 066 18308.62 92.41 52281.76 88888.00 2010-03-07 06:19:15.400 066 18308.57 92.47 52281.80 88888.00 2010-03-07 06:19:15.900 066 18308.59 92.44 52281.82 88888.00 2010-03-07 06:19:16.400 066 18308.57 92.49 52281.78 88888.00 2010-03-07 06:19:16.900 066 18308.59 92.44 52281.78 88888.00 2010-03-07 06:19:17.400 066 18308.56 92.42 52281.91 88888.00 2010-03-07 06:19:17.900 066 18308.47 92.40 52281.89 88888.00 2010-03-07 06:19:18.400 066 18308.37 92.38 52281.84 88888.00 2010-03-07 06:19:18.900 066 18308.34 92.43 52281.83 88888.00 2010-03-07 06:19:19.400 066 18308.34 92.35 52281.79 88888.00 2010-03-07 06:19:19.900 066 18308.36 92.42 52281.85 88888.00 2010-03-07 06:19:20.400 066 18308.31 92.39 52281.82 88888.00 2010-03-07 06:19:20.900 066 18308.20 92.41 52281.85 88888.00 2010-03-07 06:19:21.400 066 18308.09 92.49 52281.85 88888.00 2010-03-07 06:19:21.900 066 18308.18 92.38 52281.80 88888.00 2010-03-07 06:19:22.400 066 18308.13 92.46 52281.81 88888.00 2010-03-07 06:19:22.900 066 18308.00 92.53 52281.80 88888.00 2010-03-07 06:19:23.400 066 18308.13 92.43 52281.82 88888.00 2010-03-07 06:19:23.900 066 18308.09 92.52 52281.94 88888.00 2010-03-07 06:19:24.400 066 18308.04 92.56 52281.85 88888.00 2010-03-07 06:19:24.900 066 18307.98 92.57 52281.85 88888.00 2010-03-07 06:19:25.400 066 18307.96 92.62 52281.83 88888.00 2010-03-07 06:19:25.900 066 18308.00 92.63 52281.89 88888.00 2010-03-07 06:19:26.400 066 18307.98 92.42 52281.91 88888.00 2010-03-07 06:19:26.900 066 18307.97 92.48 52281.89 88888.00 2010-03-07 06:19:27.400 066 18307.89 92.56 52281.88 88888.00 2010-03-07 06:19:27.900 066 18307.80 92.46 52281.80 88888.00 2010-03-07 06:19:28.400 066 18307.78 92.37 52281.85 88888.00 2010-03-07 06:19:28.900 066 18307.81 92.30 52281.78 88888.00 2010-03-07 06:19:29.400 066 18307.76 92.31 52281.72 88888.00 2010-03-07 06:19:29.900 066 18307.75 92.51 52281.55 88888.00 2010-03-07 06:19:30.400 066 18307.76 92.54 52281.62 88888.00 2010-03-07 06:19:30.900 066 18307.70 92.49 52281.67 88888.00 2010-03-07 06:19:31.400 066 18307.61 92.37 52281.69 88888.00 2010-03-07 06:19:31.900 066 18307.58 92.56 52281.79 88888.00 2010-03-07 06:19:32.400 066 18307.56 92.53 52281.82 88888.00 2010-03-07 06:19:32.900 066 18307.58 92.37 52281.80 88888.00 2010-03-07 06:19:33.400 066 18307.59 92.45 52281.79 88888.00 2010-03-07 06:19:33.900 066 18307.37 92.49 52281.84 88888.00 2010-03-07 06:19:34.400 066 18307.44 92.38 52281.98 88888.00 2010-03-07 06:19:34.900 066 18307.39 92.42 52281.96 88888.00 2010-03-07 06:19:35.400 066 18307.33 92.51 52281.80 88888.00 2010-03-07 06:19:35.900 066 18307.29 92.44 52281.89 88888.00 2010-03-07 06:19:36.400 066 18307.33 92.31 52281.83 88888.00 2010-03-07 06:19:36.900 066 18307.17 92.24 52281.88 88888.00 2010-03-07 06:19:37.400 066 18307.08 92.16 52281.89 88888.00 2010-03-07 06:19:37.900 066 18307.22 92.21 52281.88 88888.00 2010-03-07 06:19:38.400 066 18307.16 92.28 52281.93 88888.00 2010-03-07 06:19:38.900 066 18307.18 92.32 52281.98 88888.00 2010-03-07 06:19:39.400 066 18307.21 92.17 52282.08 88888.00 2010-03-07 06:19:39.900 066 18307.26 92.10 52282.06 88888.00 2010-03-07 06:19:40.400 066 18307.23 92.22 52282.04 88888.00 2010-03-07 06:19:40.900 066 18307.18 92.20 52282.14 88888.00 2010-03-07 06:19:41.400 066 18307.11 92.13 52282.19 88888.00 2010-03-07 06:19:41.900 066 18307.16 92.15 52282.18 88888.00 2010-03-07 06:19:42.400 066 18307.11 92.22 52282.01 88888.00 2010-03-07 06:19:42.900 066 18307.05 92.22 52281.92 88888.00 2010-03-07 06:19:43.400 066 18307.00 92.07 52281.90 88888.00 2010-03-07 06:19:43.900 066 18307.02 92.06 52281.85 88888.00 2010-03-07 06:19:44.400 066 18307.08 92.16 52281.93 88888.00 2010-03-07 06:19:44.900 066 18307.05 92.14 52282.10 88888.00 2010-03-07 06:19:45.400 066 18307.01 91.99 52282.22 88888.00 2010-03-07 06:19:45.900 066 18306.96 92.05 52282.14 88888.00 2010-03-07 06:19:46.400 066 18306.91 92.13 52282.04 88888.00 2010-03-07 06:19:46.900 066 18306.93 92.13 52282.02 88888.00 2010-03-07 06:19:47.400 066 18307.02 92.02 52282.10 88888.00 2010-03-07 06:19:47.900 066 18307.10 91.97 52282.05 88888.00 2010-03-07 06:19:48.400 066 18306.90 92.02 52281.96 88888.00 2010-03-07 06:19:48.900 066 18306.82 91.99 52281.90 88888.00 2010-03-07 06:19:49.400 066 18306.84 91.94 52281.85 88888.00 2010-03-07 06:19:49.900 066 18306.75 92.03 52281.93 88888.00 2010-03-07 06:19:50.400 066 18306.74 92.02 52281.89 88888.00 2010-03-07 06:19:50.900 066 18306.66 91.91 52281.76 88888.00 2010-03-07 06:19:51.400 066 18306.74 91.80 52281.82 88888.00 2010-03-07 06:19:51.900 066 18306.73 91.96 52281.73 88888.00 2010-03-07 06:19:52.400 066 18306.66 92.05 52281.59 88888.00 2010-03-07 06:19:52.900 066 18306.58 92.02 52281.59 88888.00 2010-03-07 06:19:53.400 066 18306.66 91.92 52281.76 88888.00 2010-03-07 06:19:53.900 066 18306.75 91.68 52281.85 88888.00 2010-03-07 06:19:54.400 066 18306.72 91.76 52281.79 88888.00 2010-03-07 06:19:54.900 066 18306.72 91.88 52281.82 88888.00 2010-03-07 06:19:55.400 066 18306.67 91.71 52281.80 88888.00 2010-03-07 06:19:55.900 066 18306.66 91.56 52281.87 88888.00 2010-03-07 06:19:56.400 066 18306.69 91.80 52281.76 88888.00 2010-03-07 06:19:56.900 066 18306.75 92.00 52281.72 88888.00 2010-03-07 06:19:57.400 066 18306.69 92.06 52281.77 88888.00 2010-03-07 06:19:57.900 066 18306.67 91.76 52281.90 88888.00 2010-03-07 06:19:58.400 066 18306.74 91.75 52281.93 88888.00 2010-03-07 06:19:58.900 066 18306.72 91.87 52281.90 88888.00 2010-03-07 06:19:59.400 066 18306.71 91.96 52281.80 88888.00 2010-03-07 06:19:59.900 066 18306.74 91.89 52281.68 88888.00 2010-03-07 06:20:00.400 066 18306.71 91.74 52281.72 88888.00 2010-03-07 06:20:00.900 066 18306.77 91.76 52281.76 88888.00 2010-03-07 06:20:01.400 066 18306.87 91.94 52281.71 88888.00 2010-03-07 06:20:01.900 066 18306.96 91.95 52281.62 88888.00 2010-03-07 06:20:02.400 066 18306.94 91.86 52281.64 88888.00 2010-03-07 06:20:02.900 066 18307.07 91.73 52281.57 88888.00 2010-03-07 06:20:03.400 066 18307.00 91.66 52281.55 88888.00 2010-03-07 06:20:03.900 066 18306.91 91.75 52281.59 88888.00 2010-03-07 06:20:04.400 066 18306.84 91.73 52281.67 88888.00 2010-03-07 06:20:04.900 066 18306.69 91.73 52281.66 88888.00 2010-03-07 06:20:05.400 066 18306.66 91.57 52281.69 88888.00 2010-03-07 06:20:05.900 066 18306.65 91.54 52281.64 88888.00 2010-03-07 06:20:06.400 066 18306.66 91.61 52281.57 88888.00 2010-03-07 06:20:06.900 066 18306.68 91.61 52281.65 88888.00 2010-03-07 06:20:07.400 066 18306.57 91.44 52281.62 88888.00 2010-03-07 06:20:07.900 066 18306.63 91.18 52281.66 88888.00 2010-03-07 06:20:08.400 066 18306.68 91.21 52281.53 88888.00 2010-03-07 06:20:08.900 066 18306.68 91.45 52281.33 88888.00 2010-03-07 06:20:09.400 066 18306.73 91.35 52281.43 88888.00 2010-03-07 06:20:09.900 066 18306.72 91.18 52281.60 88888.00 2010-03-07 06:20:10.400 066 18306.76 91.15 52281.55 88888.00 2010-03-07 06:20:10.900 066 18306.73 91.16 52281.46 88888.00 2010-03-07 06:20:11.400 066 18306.73 91.08 52281.43 88888.00 2010-03-07 06:20:11.900 066 18306.87 91.02 52281.29 88888.00 2010-03-07 06:20:12.400 066 18306.69 91.13 52281.43 88888.00 2010-03-07 06:20:12.900 066 18306.72 91.22 52281.54 88888.00 2010-03-07 06:20:13.400 066 18306.78 91.15 52281.60 88888.00 2010-03-07 06:20:13.900 066 18306.74 91.00 52281.60 88888.00 2010-03-07 06:20:14.400 066 18306.72 90.98 52281.59 88888.00 2010-03-07 06:20:14.900 066 18306.69 91.01 52281.57 88888.00 2010-03-07 06:20:15.400 066 18306.66 90.99 52281.52 88888.00 2010-03-07 06:20:15.900 066 18306.63 90.87 52281.54 88888.00 2010-03-07 06:20:16.400 066 18306.68 90.91 52281.62 88888.00 2010-03-07 06:20:16.900 066 18306.73 90.87 52281.57 88888.00 2010-03-07 06:20:17.400 066 18306.67 90.78 52281.60 88888.00 2010-03-07 06:20:17.900 066 18306.74 90.73 52281.64 88888.00 2010-03-07 06:20:18.400 066 18306.64 90.77 52281.64 88888.00 2010-03-07 06:20:18.900 066 18306.61 90.87 52281.54 88888.00 2010-03-07 06:20:19.400 066 18306.48 90.83 52281.59 88888.00 2010-03-07 06:20:19.900 066 18306.47 90.70 52281.66 88888.00 2010-03-07 06:20:20.400 066 18306.57 90.66 52281.69 88888.00 2010-03-07 06:20:20.900 066 18306.55 90.79 52281.55 88888.00 2010-03-07 06:20:21.400 066 18306.63 90.77 52281.47 88888.00 2010-03-07 06:20:21.900 066 18306.53 90.83 52281.50 88888.00 2010-03-07 06:20:22.400 066 18306.48 90.81 52281.34 88888.00 2010-03-07 06:20:22.900 066 18306.55 90.69 52281.43 88888.00 2010-03-07 06:20:23.400 066 18306.59 90.73 52281.56 88888.00 2010-03-07 06:20:23.900 066 18306.59 90.85 52281.71 88888.00 2010-03-07 06:20:24.400 066 18306.62 90.91 52281.76 88888.00 2010-03-07 06:20:24.900 066 18306.54 90.92 52281.93 88888.00 2010-03-07 06:20:25.400 066 18306.55 90.92 52282.04 88888.00 2010-03-07 06:20:25.900 066 18306.58 90.97 52282.10 88888.00 2010-03-07 06:20:26.400 066 18306.59 90.97 52281.95 88888.00 2010-03-07 06:20:26.900 066 18306.72 90.98 52281.99 88888.00 2010-03-07 06:20:27.400 066 18306.79 90.85 52282.05 88888.00 2010-03-07 06:20:27.900 066 18306.80 90.85 52282.13 88888.00 2010-03-07 06:20:28.400 066 18306.79 90.94 52282.08 88888.00 2010-03-07 06:20:28.900 066 18306.75 90.99 52282.11 88888.00 2010-03-07 06:20:29.400 066 18306.75 90.98 52282.00 88888.00 2010-03-07 06:20:29.900 066 18306.75 90.97 52282.04 88888.00 2010-03-07 06:20:30.400 066 18306.84 91.01 52282.12 88888.00 2010-03-07 06:20:30.900 066 18306.90 91.11 52282.10 88888.00 2010-03-07 06:20:31.400 066 18306.78 91.20 52282.18 88888.00 2010-03-07 06:20:31.900 066 18306.74 91.18 52282.19 88888.00 2010-03-07 06:20:32.400 066 18306.85 91.07 52282.19 88888.00 2010-03-07 06:20:32.900 066 18306.84 91.07 52282.17 88888.00 2010-03-07 06:20:33.400 066 18306.77 91.14 52282.26 88888.00 2010-03-07 06:20:33.900 066 18306.85 91.22 52282.40 88888.00 2010-03-07 06:20:34.400 066 18306.93 91.23 52282.49 88888.00 2010-03-07 06:20:34.900 066 18306.97 91.15 52282.56 88888.00 2010-03-07 06:20:35.400 066 18306.98 91.07 52282.36 88888.00 2010-03-07 06:20:35.900 066 18306.86 91.10 52282.39 88888.00 2010-03-07 06:20:36.400 066 18306.96 91.12 52282.52 88888.00 2010-03-07 06:20:36.900 066 18306.89 91.23 52282.47 88888.00 2010-03-07 06:20:37.400 066 18306.74 91.34 52282.35 88888.00 2010-03-07 06:20:37.900 066 18306.85 91.36 52282.25 88888.00 2010-03-07 06:20:38.400 066 18306.89 91.35 52282.25 88888.00 2010-03-07 06:20:38.900 066 18306.93 91.44 52282.50 88888.00 2010-03-07 06:20:39.400 066 18306.78 91.45 52282.59 88888.00 2010-03-07 06:20:39.900 066 18306.80 91.52 52282.57 88888.00 2010-03-07 06:20:40.400 066 18306.91 91.48 52282.51 88888.00 2010-03-07 06:20:40.900 066 18306.87 91.48 52282.49 88888.00 2010-03-07 06:20:41.400 066 18306.89 91.56 52282.58 88888.00 2010-03-07 06:20:41.900 066 18306.75 91.73 52282.63 88888.00 2010-03-07 06:20:42.400 066 18306.64 91.89 52282.69 88888.00 2010-03-07 06:20:42.900 066 18306.54 91.90 52282.72 88888.00 2010-03-07 06:20:43.400 066 18306.63 91.98 52282.88 88888.00 2010-03-07 06:20:43.900 066 18306.75 92.06 52282.76 88888.00 2010-03-07 06:20:44.400 066 18306.68 92.08 52282.71 88888.00 2010-03-07 06:20:44.900 066 18306.75 92.13 52282.72 88888.00 2010-03-07 06:20:45.400 066 18306.75 92.15 52282.86 88888.00 2010-03-07 06:20:45.900 066 18306.67 92.20 52282.99 88888.00 2010-03-07 06:20:46.400 066 18306.65 92.23 52282.88 88888.00 2010-03-07 06:20:46.900 066 18306.58 92.25 52282.85 88888.00 2010-03-07 06:20:47.400 066 18306.64 92.34 52282.84 88888.00 2010-03-07 06:20:47.900 066 18306.62 92.35 52282.69 88888.00 2010-03-07 06:20:48.400 066 18306.64 92.39 52282.69 88888.00 2010-03-07 06:20:48.900 066 18306.66 92.41 52282.82 88888.00 2010-03-07 06:20:49.400 066 18306.71 92.40 52282.91 88888.00 2010-03-07 06:20:49.900 066 18306.73 92.29 52282.87 88888.00 2010-03-07 06:20:50.400 066 18306.73 92.39 52282.92 88888.00 2010-03-07 06:20:50.900 066 18306.74 92.52 52282.96 88888.00 2010-03-07 06:20:51.400 066 18306.64 92.72 52283.05 88888.00 2010-03-07 06:20:51.900 066 18306.51 92.84 52282.94 88888.00 2010-03-07 06:20:52.400 066 18306.54 92.94 52282.82 88888.00 2010-03-07 06:20:52.900 066 18306.59 92.90 52282.82 88888.00 2010-03-07 06:20:53.400 066 18306.62 92.90 52282.97 88888.00 2010-03-07 06:20:53.900 066 18306.69 92.94 52282.98 88888.00 2010-03-07 06:20:54.400 066 18306.74 92.97 52282.96 88888.00 2010-03-07 06:20:54.900 066 18306.71 92.97 52282.96 88888.00 2010-03-07 06:20:55.400 066 18306.65 93.06 52282.99 88888.00 2010-03-07 06:20:55.900 066 18306.68 93.14 52283.12 88888.00 2010-03-07 06:20:56.400 066 18306.71 93.16 52283.04 88888.00 2010-03-07 06:20:56.900 066 18306.79 93.17 52283.03 88888.00 2010-03-07 06:20:57.400 066 18306.82 93.39 52283.18 88888.00 2010-03-07 06:20:57.900 066 18306.80 93.55 52283.16 88888.00 2010-03-07 06:20:58.400 066 18306.82 93.52 52283.12 88888.00 2010-03-07 06:20:58.900 066 18306.79 93.45 52283.30 88888.00 2010-03-07 06:20:59.400 066 18306.73 93.58 52283.26 88888.00 2010-03-07 06:20:59.900 066 18306.80 93.59 52283.11 88888.00 2010-03-07 06:21:00.400 066 18306.86 93.54 52283.03 88888.00 2010-03-07 06:21:00.900 066 18306.93 93.59 52283.03 88888.00 2010-03-07 06:21:01.400 066 18306.94 93.68 52283.06 88888.00 2010-03-07 06:21:01.900 066 18306.93 93.64 52283.16 88888.00 2010-03-07 06:21:02.400 066 18306.95 93.58 52283.18 88888.00 2010-03-07 06:21:02.900 066 18307.00 93.67 52283.21 88888.00 2010-03-07 06:21:03.400 066 18307.06 93.75 52283.24 88888.00 2010-03-07 06:21:03.900 066 18307.01 93.77 52283.20 88888.00 2010-03-07 06:21:04.400 066 18306.80 93.78 52283.30 88888.00 2010-03-07 06:21:04.900 066 18306.88 93.79 52283.30 88888.00 2010-03-07 06:21:05.400 066 18307.06 93.90 52283.28 88888.00 2010-03-07 06:21:05.900 066 18307.12 93.87 52283.23 88888.00 2010-03-07 06:21:06.400 066 18307.11 93.95 52283.16 88888.00 2010-03-07 06:21:06.900 066 18307.01 94.02 52283.19 88888.00 2010-03-07 06:21:07.400 066 18307.01 93.96 52283.21 88888.00 2010-03-07 06:21:07.900 066 18307.13 94.13 52283.23 88888.00 2010-03-07 06:21:08.400 066 18307.15 94.19 52283.30 88888.00 2010-03-07 06:21:08.900 066 18307.11 93.98 52283.28 88888.00 2010-03-07 06:21:09.400 066 18307.18 94.21 52283.22 88888.00 2010-03-07 06:21:09.900 066 18307.30 94.22 52283.33 88888.00 2010-03-07 06:21:10.400 066 18307.24 94.18 52283.31 88888.00 2010-03-07 06:21:10.900 066 18307.32 94.34 52283.24 88888.00 2010-03-07 06:21:11.400 066 18307.34 94.31 52283.09 88888.00 2010-03-07 06:21:11.900 066 18307.26 94.37 52282.97 88888.00 2010-03-07 06:21:12.400 066 18307.12 94.39 52283.26 88888.00 2010-03-07 06:21:12.900 066 18307.19 94.36 52283.47 88888.00 2010-03-07 06:21:13.400 066 18307.16 94.50 52283.31 88888.00 2010-03-07 06:21:13.900 066 18307.20 94.47 52283.20 88888.00 2010-03-07 06:21:14.400 066 18307.30 94.45 52283.27 88888.00 2010-03-07 06:21:14.900 066 18307.40 94.43 52283.19 88888.00 2010-03-07 06:21:15.400 066 18307.49 94.41 52283.29 88888.00 2010-03-07 06:21:15.900 066 18307.43 94.51 52283.36 88888.00 2010-03-07 06:21:16.400 066 18307.31 94.55 52283.47 88888.00 2010-03-07 06:21:16.900 066 18307.42 94.55 52283.62 88888.00 2010-03-07 06:21:17.400 066 18307.47 94.57 52283.50 88888.00 2010-03-07 06:21:17.900 066 18307.52 94.62 52283.33 88888.00 2010-03-07 06:21:18.400 066 18307.53 94.62 52283.18 88888.00 2010-03-07 06:21:18.900 066 18307.58 94.65 52283.22 88888.00 2010-03-07 06:21:19.400 066 18307.63 94.58 52283.21 88888.00 2010-03-07 06:21:19.900 066 18307.70 94.57 52283.28 88888.00 2010-03-07 06:21:20.400 066 18307.73 94.62 52283.34 88888.00 2010-03-07 06:21:20.900 066 18307.76 94.43 52283.41 88888.00 2010-03-07 06:21:21.400 066 18307.91 94.59 52283.35 88888.00 2010-03-07 06:21:21.900 066 18307.88 94.59 52283.42 88888.00 2010-03-07 06:21:22.400 066 18307.92 94.56 52283.59 88888.00 2010-03-07 06:21:22.900 066 18307.95 94.50 52283.49 88888.00 2010-03-07 06:21:23.400 066 18308.04 94.47 52283.51 88888.00 2010-03-07 06:21:23.900 066 18308.08 94.53 52283.46 88888.00 2010-03-07 06:21:24.400 066 18308.10 94.50 52283.38 88888.00 2010-03-07 06:21:24.900 066 18308.18 94.61 52283.33 88888.00 2010-03-07 06:21:25.400 066 18308.30 94.56 52283.23 88888.00 2010-03-07 06:21:25.900 066 18308.29 94.49 52283.24 88888.00 2010-03-07 06:21:26.400 066 18308.27 94.47 52283.41 88888.00 2010-03-07 06:21:26.900 066 18308.29 94.40 52283.44 88888.00 2010-03-07 06:21:27.400 066 18308.27 94.42 52283.31 88888.00 2010-03-07 06:21:27.900 066 18308.28 94.40 52283.18 88888.00 2010-03-07 06:21:28.400 066 18308.30 94.51 52283.14 88888.00 2010-03-07 06:21:28.900 066 18308.32 94.37 52283.17 88888.00 2010-03-07 06:21:29.400 066 18308.51 94.33 52283.26 88888.00 2010-03-07 06:21:29.900 066 18308.48 94.26 52283.33 88888.00 2010-03-07 06:21:30.400 066 18308.42 94.31 52283.29 88888.00 2010-03-07 06:21:30.900 066 18308.45 94.37 52283.31 88888.00 2010-03-07 06:21:31.400 066 18308.47 94.26 52283.30 88888.00 2010-03-07 06:21:31.900 066 18308.59 94.11 52283.20 88888.00 2010-03-07 06:21:32.400 066 18308.57 94.06 52283.22 88888.00 2010-03-07 06:21:32.900 066 18308.62 94.07 52283.16 88888.00 2010-03-07 06:21:33.400 066 18308.74 94.12 52283.14 88888.00 2010-03-07 06:21:33.900 066 18308.82 94.12 52283.20 88888.00 2010-03-07 06:21:34.400 066 18308.75 94.08 52283.19 88888.00 2010-03-07 06:21:34.900 066 18308.80 93.96 52283.11 88888.00 2010-03-07 06:21:35.400 066 18308.85 93.82 52283.06 88888.00 2010-03-07 06:21:35.900 066 18308.83 93.99 52283.10 88888.00 2010-03-07 06:21:36.400 066 18308.93 93.91 52283.17 88888.00 2010-03-07 06:21:36.900 066 18309.01 93.74 52283.14 88888.00 2010-03-07 06:21:37.400 066 18308.96 93.77 52283.22 88888.00 2010-03-07 06:21:37.900 066 18308.99 93.67 52283.23 88888.00 2010-03-07 06:21:38.400 066 18308.99 93.53 52283.28 88888.00 2010-03-07 06:21:38.900 066 18309.05 93.51 52283.32 88888.00 2010-03-07 06:21:39.400 066 18309.04 93.44 52283.29 88888.00 2010-03-07 06:21:39.900 066 18309.11 93.45 52283.38 88888.00 2010-03-07 06:21:40.400 066 18309.16 93.49 52283.29 88888.00 2010-03-07 06:21:40.900 066 18309.06 93.42 52283.30 88888.00 2010-03-07 06:21:41.400 066 18309.15 93.41 52283.38 88888.00 2010-03-07 06:21:41.900 066 18309.15 93.41 52283.31 88888.00 2010-03-07 06:21:42.400 066 18309.10 93.43 52283.28 88888.00 2010-03-07 06:21:42.900 066 18309.10 93.35 52283.24 88888.00 2010-03-07 06:21:43.400 066 18309.13 93.24 52283.22 88888.00 2010-03-07 06:21:43.900 066 18309.10 93.18 52283.20 88888.00 2010-03-07 06:21:44.400 066 18308.93 93.05 52283.28 88888.00 2010-03-07 06:21:44.900 066 18308.80 92.91 52283.44 88888.00 2010-03-07 06:21:45.400 066 18308.95 92.95 52283.49 88888.00 2010-03-07 06:21:45.900 066 18308.94 92.99 52283.50 88888.00 2010-03-07 06:21:46.400 066 18308.97 92.92 52283.44 88888.00 2010-03-07 06:21:46.900 066 18309.05 92.83 52283.38 88888.00 2010-03-07 06:21:47.400 066 18309.00 92.72 52283.31 88888.00 2010-03-07 06:21:47.900 066 18308.99 92.73 52283.28 88888.00 2010-03-07 06:21:48.400 066 18308.93 92.85 52283.30 88888.00 2010-03-07 06:21:48.900 066 18308.87 92.75 52283.34 88888.00 2010-03-07 06:21:49.400 066 18309.07 92.58 52283.49 88888.00 2010-03-07 06:21:49.900 066 18309.05 92.47 52283.43 88888.00 2010-03-07 06:21:50.400 066 18309.01 92.52 52283.35 88888.00 2010-03-07 06:21:50.900 066 18309.14 92.55 52283.38 88888.00 2010-03-07 06:21:51.400 066 18309.12 92.32 52283.33 88888.00 2010-03-07 06:21:51.900 066 18309.08 92.30 52283.18 88888.00 2010-03-07 06:21:52.400 066 18309.08 92.24 52283.22 88888.00 2010-03-07 06:21:52.900 066 18309.08 92.06 52283.20 88888.00 2010-03-07 06:21:53.400 066 18309.02 92.16 52283.10 88888.00 2010-03-07 06:21:53.900 066 18309.00 92.32 52283.08 88888.00 2010-03-07 06:21:54.400 066 18308.92 92.33 52283.15 88888.00 2010-03-07 06:21:54.900 066 18309.06 92.13 52283.22 88888.00 2010-03-07 06:21:55.400 066 18309.08 92.01 52283.32 88888.00 2010-03-07 06:21:55.900 066 18309.03 91.92 52283.30 88888.00 2010-03-07 06:21:56.400 066 18308.86 91.87 52283.17 88888.00 2010-03-07 06:21:56.900 066 18308.81 91.80 52283.33 88888.00 2010-03-07 06:21:57.400 066 18308.95 91.84 52283.34 88888.00 2010-03-07 06:21:57.900 066 18309.06 91.81 52283.33 88888.00 2010-03-07 06:21:58.400 066 18309.08 91.59 52283.39 88888.00 2010-03-07 06:21:58.900 066 18309.07 91.54 52283.43 88888.00 2010-03-07 06:21:59.400 066 18309.02 91.51 52283.47 88888.00 2010-03-07 06:21:59.900 066 18308.85 91.48 52283.46 88888.00 2010-03-07 06:22:00.400 066 18308.90 91.47 52283.47 88888.00 2010-03-07 06:22:00.900 066 18309.00 91.52 52283.56 88888.00 2010-03-07 06:22:01.400 066 18309.02 91.62 52283.63 88888.00 2010-03-07 06:22:01.900 066 18308.99 91.66 52283.76 88888.00 2010-03-07 06:22:02.400 066 18308.92 91.72 52283.74 88888.00 2010-03-07 06:22:02.900 066 18308.82 91.66 52283.66 88888.00 2010-03-07 06:22:03.400 066 18308.73 91.64 52283.69 88888.00 2010-03-07 06:22:03.900 066 18308.83 91.63 52283.75 88888.00 2010-03-07 06:22:04.400 066 18308.84 91.58 52283.67 88888.00 2010-03-07 06:22:04.900 066 18308.89 91.54 52283.61 88888.00 2010-03-07 06:22:05.400 066 18308.83 91.51 52283.61 88888.00 2010-03-07 06:22:05.900 066 18308.79 91.51 52283.75 88888.00 2010-03-07 06:22:06.400 066 18308.76 91.41 52283.85 88888.00 2010-03-07 06:22:06.900 066 18308.82 91.41 52283.88 88888.00 2010-03-07 06:22:07.400 066 18308.74 91.39 52283.82 88888.00 2010-03-07 06:22:07.900 066 18308.72 91.34 52283.79 88888.00 2010-03-07 06:22:08.400 066 18308.79 91.38 52283.92 88888.00 2010-03-07 06:22:08.900 066 18308.74 91.44 52284.11 88888.00 2010-03-07 06:22:09.400 066 18308.84 91.35 52284.14 88888.00 2010-03-07 06:22:09.900 066 18308.76 91.34 52284.01 88888.00 2010-03-07 06:22:10.400 066 18308.79 91.34 52283.97 88888.00 2010-03-07 06:22:10.900 066 18308.74 91.32 52283.92 88888.00 2010-03-07 06:22:11.400 066 18308.69 91.30 52283.88 88888.00 2010-03-07 06:22:11.900 066 18308.65 91.36 52284.01 88888.00 2010-03-07 06:22:12.400 066 18308.67 91.46 52284.24 88888.00 2010-03-07 06:22:12.900 066 18308.57 91.48 52284.26 88888.00 2010-03-07 06:22:13.400 066 18308.59 91.43 52284.22 88888.00 2010-03-07 06:22:13.900 066 18308.57 91.53 52284.19 88888.00 2010-03-07 06:22:14.400 066 18308.46 91.53 52284.31 88888.00 2010-03-07 06:22:14.900 066 18308.49 91.51 52284.31 88888.00 2010-03-07 06:22:15.400 066 18308.62 91.59 52284.35 88888.00 2010-03-07 06:22:15.900 066 18308.69 91.65 52284.50 88888.00 2010-03-07 06:22:16.400 066 18308.63 91.69 52284.52 88888.00 2010-03-07 06:22:16.900 066 18308.53 91.68 52284.46 88888.00 2010-03-07 06:22:17.400 066 18308.46 91.73 52284.47 88888.00 2010-03-07 06:22:17.900 066 18308.57 91.79 52284.54 88888.00 2010-03-07 06:22:18.400 066 18308.60 91.85 52284.59 88888.00 2010-03-07 06:22:18.900 066 18308.57 91.91 52284.59 88888.00 2010-03-07 06:22:19.400 066 18308.51 91.87 52284.67 88888.00 2010-03-07 06:22:19.900 066 18308.49 91.83 52284.58 88888.00 2010-03-07 06:22:20.400 066 18308.59 92.00 52284.57 88888.00 2010-03-07 06:22:20.900 066 18308.59 92.10 52284.67 88888.00 2010-03-07 06:22:21.400 066 18308.57 92.18 52284.74 88888.00 2010-03-07 06:22:21.900 066 18308.53 92.30 52284.81 88888.00 2010-03-07 06:22:22.400 066 18308.56 92.40 52284.81 88888.00 2010-03-07 06:22:22.900 066 18308.56 92.38 52284.66 88888.00 2010-03-07 06:22:23.400 066 18308.65 92.36 52284.73 88888.00 2010-03-07 06:22:23.900 066 18308.75 92.45 52284.85 88888.00 2010-03-07 06:22:24.400 066 18308.73 92.63 52284.94 88888.00 2010-03-07 06:22:24.900 066 18308.73 92.72 52284.89 88888.00 2010-03-07 06:22:25.400 066 18308.67 92.76 52284.97 88888.00 2010-03-07 06:22:25.900 066 18308.60 92.76 52284.97 88888.00 2010-03-07 06:22:26.400 066 18308.54 92.77 52284.96 88888.00 2010-03-07 06:22:26.900 066 18308.46 92.84 52285.07 88888.00 2010-03-07 06:22:27.400 066 18308.51 93.01 52285.06 88888.00 2010-03-07 06:22:27.900 066 18308.61 93.11 52285.02 88888.00 2010-03-07 06:22:28.400 066 18308.60 93.05 52285.08 88888.00 2010-03-07 06:22:28.900 066 18308.60 92.98 52285.18 88888.00 2010-03-07 06:22:29.400 066 18308.53 93.13 52285.23 88888.00 2010-03-07 06:22:29.900 066 18308.59 93.28 52285.28 88888.00 2010-03-07 06:22:30.400 066 18308.83 93.24 52285.27 88888.00 2010-03-07 06:22:30.900 066 18308.83 93.30 52285.37 88888.00 2010-03-07 06:22:31.400 066 18308.81 93.40 52285.36 88888.00 2010-03-07 06:22:31.900 066 18308.76 93.39 52285.26 88888.00 2010-03-07 06:22:32.400 066 18308.74 93.36 52285.32 88888.00 2010-03-07 06:22:32.900 066 18308.95 93.46 52285.58 88888.00 2010-03-07 06:22:33.400 066 18309.06 93.59 52285.71 88888.00 2010-03-07 06:22:33.900 066 18309.01 93.57 52285.61 88888.00 2010-03-07 06:22:34.400 066 18308.72 93.62 52285.54 88888.00 2010-03-07 06:22:34.900 066 18308.63 93.71 52285.50 88888.00 2010-03-07 06:22:35.400 066 18308.67 93.59 52285.48 88888.00 2010-03-07 06:22:35.900 066 18308.89 93.64 52285.51 88888.00 2010-03-07 06:22:36.400 066 18309.00 93.80 52285.56 88888.00 2010-03-07 06:22:36.900 066 18309.04 93.95 52285.52 88888.00 2010-03-07 06:22:37.400 066 18308.94 93.87 52285.59 88888.00 2010-03-07 06:22:37.900 066 18308.89 94.00 52285.59 88888.00 2010-03-07 06:22:38.400 066 18308.96 94.09 52285.65 88888.00 2010-03-07 06:22:38.900 066 18309.12 94.08 52285.65 88888.00 2010-03-07 06:22:39.400 066 18309.18 94.04 52285.71 88888.00 2010-03-07 06:22:39.900 066 18309.16 94.18 52285.76 88888.00 2010-03-07 06:22:40.400 066 18309.22 94.10 52285.87 88888.00 2010-03-07 06:22:40.900 066 18309.32 94.14 52285.87 88888.00 2010-03-07 06:22:41.400 066 18309.30 94.36 52285.77 88888.00 2010-03-07 06:22:41.900 066 18309.27 94.28 52285.77 88888.00 2010-03-07 06:22:42.400 066 18309.18 94.38 52285.83 88888.00 2010-03-07 06:22:42.900 066 18309.26 94.44 52285.91 88888.00 2010-03-07 06:22:43.400 066 18309.40 94.51 52285.96 88888.00 2010-03-07 06:22:43.900 066 18309.51 94.64 52285.97 88888.00 2010-03-07 06:22:44.400 066 18309.66 94.61 52285.96 88888.00 2010-03-07 06:22:44.900 066 18309.70 94.73 52286.08 88888.00 2010-03-07 06:22:45.400 066 18309.63 94.72 52285.99 88888.00 2010-03-07 06:22:45.900 066 18309.60 94.81 52286.09 88888.00 2010-03-07 06:22:46.400 066 18309.65 94.85 52286.06 88888.00 2010-03-07 06:22:46.900 066 18309.76 94.86 52285.97 88888.00 2010-03-07 06:22:47.400 066 18309.77 94.88 52285.94 88888.00 2010-03-07 06:22:47.900 066 18309.77 94.86 52286.09 88888.00 2010-03-07 06:22:48.400 066 18309.79 94.89 52286.02 88888.00 2010-03-07 06:22:48.900 066 18309.79 94.77 52285.99 88888.00 2010-03-07 06:22:49.400 066 18309.71 94.90 52285.86 88888.00 2010-03-07 06:22:49.900 066 18309.78 94.92 52285.87 88888.00 2010-03-07 06:22:50.400 066 18309.86 94.98 52285.99 88888.00 2010-03-07 06:22:50.900 066 18309.93 95.04 52285.98 88888.00 2010-03-07 06:22:51.400 066 18309.98 95.06 52285.97 88888.00 2010-03-07 06:22:51.900 066 18309.90 94.94 52286.16 88888.00 2010-03-07 06:22:52.400 066 18309.95 94.71 52286.13 88888.00 2010-03-07 06:22:52.900 066 18310.04 94.81 52285.98 88888.00 2010-03-07 06:22:53.400 066 18310.09 94.95 52285.85 88888.00 2010-03-07 06:22:53.900 066 18310.11 95.14 52285.85 88888.00 2010-03-07 06:22:54.397 066 18310.20 95.15 52285.78 88888.00 2010-03-07 06:22:54.907 066 18310.20 95.20 52285.91 88888.00 2010-03-07 06:22:55.407 066 18310.28 95.11 52285.86 88888.00 2010-03-07 06:22:55.907 066 18310.34 95.15 52285.87 88888.00 2010-03-07 06:22:56.407 066 18310.37 95.11 52285.86 88888.00 2010-03-07 06:22:56.907 066 18310.39 95.10 52285.87 88888.00 2010-03-07 06:22:57.407 066 18310.24 95.06 52285.99 88888.00 2010-03-07 06:22:57.907 066 18310.21 95.11 52285.96 88888.00 2010-03-07 06:22:58.407 066 18310.20 95.16 52285.89 88888.00 2010-03-07 06:22:58.907 066 18310.19 95.15 52285.91 88888.00 2010-03-07 06:22:59.407 066 18310.32 95.16 52285.96 88888.00 2010-03-07 06:22:59.907 066 18310.33 95.11 52285.94 88888.00 2010-03-07 06:23:00.407 066 18310.27 95.15 52285.97 88888.00 2010-03-07 06:23:00.907 066 18310.31 95.10 52285.85 88888.00 2010-03-07 06:23:01.407 066 18310.44 95.15 52285.87 88888.00 2010-03-07 06:23:01.907 066 18310.51 95.13 52285.86 88888.00 2010-03-07 06:23:02.407 066 18310.45 95.12 52285.88 88888.00 2010-03-07 06:23:02.907 066 18310.56 95.05 52285.94 88888.00 2010-03-07 06:23:03.407 066 18310.59 94.98 52286.01 88888.00 2010-03-07 06:23:03.907 066 18310.57 95.02 52285.87 88888.00 2010-03-07 06:23:04.407 066 18310.41 94.98 52285.76 88888.00 2010-03-07 06:23:04.907 066 18310.39 95.18 52285.82 88888.00 2010-03-07 06:23:05.407 066 18310.42 95.18 52285.91 88888.00 2010-03-07 06:23:05.907 066 18310.43 95.32 52285.86 88888.00 2010-03-07 06:23:06.407 066 18310.49 95.32 52285.77 88888.00 2010-03-07 06:23:06.907 066 18310.60 95.41 52285.85 88888.00 2010-03-07 06:23:07.407 066 18310.63 95.34 52285.85 88888.00 2010-03-07 06:23:07.907 066 18310.64 95.36 52285.85 88888.00 2010-03-07 06:23:08.407 066 18310.71 95.39 52285.99 88888.00 2010-03-07 06:23:08.907 066 18310.76 95.44 52286.04 88888.00 2010-03-07 06:23:09.407 066 18310.75 95.23 52285.99 88888.00 2010-03-07 06:23:09.907 066 18310.70 95.32 52285.93 88888.00 2010-03-07 06:23:10.407 066 18310.68 95.33 52285.99 88888.00 2010-03-07 06:23:10.907 066 18310.74 95.35 52286.04 88888.00 2010-03-07 06:23:11.407 066 18310.70 95.32 52286.08 88888.00 2010-03-07 06:23:11.907 066 18310.80 95.24 52285.96 88888.00 2010-03-07 06:23:12.407 066 18310.78 95.33 52285.94 88888.00 2010-03-07 06:23:12.907 066 18310.81 95.34 52285.95 88888.00 2010-03-07 06:23:13.407 066 18310.77 95.31 52286.00 88888.00 2010-03-07 06:23:13.907 066 18310.70 95.21 52286.02 88888.00 2010-03-07 06:23:14.407 066 18310.79 95.24 52286.02 88888.00 2010-03-07 06:23:14.907 066 18310.69 95.09 52285.93 88888.00 2010-03-07 06:23:15.407 066 18310.86 95.05 52285.86 88888.00 2010-03-07 06:23:15.907 066 18310.97 95.11 52285.73 88888.00 2010-03-07 06:23:16.407 066 18311.03 95.19 52285.68 88888.00 2010-03-07 06:23:16.907 066 18311.12 95.19 52285.73 88888.00 2010-03-07 06:23:17.407 066 18310.99 95.14 52285.66 88888.00 2010-03-07 06:23:17.907 066 18311.09 95.15 52285.65 88888.00 2010-03-07 06:23:18.407 066 18311.11 95.06 52285.73 88888.00 2010-03-07 06:23:18.907 066 18311.14 95.11 52285.85 88888.00 2010-03-07 06:23:19.407 066 18311.18 95.00 52285.76 88888.00 2010-03-07 06:23:19.907 066 18311.23 95.00 52285.72 88888.00 2010-03-07 06:23:20.407 066 18311.19 95.14 52285.70 88888.00 2010-03-07 06:23:20.907 066 18311.23 95.11 52285.73 88888.00 2010-03-07 06:23:21.407 066 18311.21 95.09 52285.67 88888.00 2010-03-07 06:23:21.907 066 18311.23 95.08 52285.66 88888.00 2010-03-07 06:23:22.407 066 18311.24 94.84 52285.58 88888.00 2010-03-07 06:23:22.907 066 18311.28 94.77 52285.56 88888.00 2010-03-07 06:23:23.407 066 18311.36 94.76 52285.66 88888.00 2010-03-07 06:23:23.907 066 18311.41 94.63 52285.67 88888.00 2010-03-07 06:23:24.407 066 18311.30 94.70 52285.67 88888.00 2010-03-07 06:23:24.907 066 18311.36 94.68 52285.63 88888.00 2010-03-07 06:23:25.407 066 18311.28 94.54 52285.67 88888.00 2010-03-07 06:23:25.907 066 18311.30 94.49 52285.76 88888.00 2010-03-07 06:23:26.407 066 18311.33 94.38 52285.75 88888.00 2010-03-07 06:23:26.907 066 18311.23 94.38 52285.75 88888.00 2010-03-07 06:23:27.407 066 18311.29 94.33 52285.77 88888.00 2010-03-07 06:23:27.907 066 18311.27 94.36 52285.73 88888.00 2010-03-07 06:23:28.407 066 18311.31 94.25 52285.73 88888.00 2010-03-07 06:23:28.907 066 18311.25 94.11 52285.74 88888.00 2010-03-07 06:23:29.407 066 18311.19 94.04 52285.76 88888.00 2010-03-07 06:23:29.907 066 18311.11 94.08 52285.74 88888.00 2010-03-07 06:23:30.407 066 18311.31 94.10 52285.75 88888.00 2010-03-07 06:23:30.907 066 18311.33 93.98 52285.79 88888.00 2010-03-07 06:23:31.407 066 18311.24 93.88 52285.97 88888.00 2010-03-07 06:23:31.907 066 18311.32 93.79 52285.90 88888.00 2010-03-07 06:23:32.407 066 18311.32 93.68 52285.76 88888.00 2010-03-07 06:23:32.907 066 18311.12 93.65 52285.64 88888.00 2010-03-07 06:23:33.407 066 18311.14 93.71 52285.61 88888.00 2010-03-07 06:23:33.907 066 18311.30 93.82 52285.61 88888.00 2010-03-07 06:23:34.407 066 18311.20 93.68 52285.68 88888.00 2010-03-07 06:23:34.907 066 18311.18 93.57 52285.76 88888.00 2010-03-07 06:23:35.407 066 18311.10 93.44 52285.79 88888.00 2010-03-07 06:23:35.907 066 18311.08 93.25 52285.73 88888.00 2010-03-07 06:23:36.407 066 18311.15 93.13 52285.74 88888.00 2010-03-07 06:23:36.907 066 18311.25 93.09 52285.79 88888.00 2010-03-07 06:23:37.407 066 18311.32 93.04 52285.78 88888.00 2010-03-07 06:23:37.907 066 18311.39 93.00 52285.83 88888.00 2010-03-07 06:23:38.407 066 18311.36 93.08 52285.84 88888.00 2010-03-07 06:23:38.907 066 18311.31 93.08 52285.74 88888.00 2010-03-07 06:23:39.407 066 18311.36 92.94 52285.78 88888.00 2010-03-07 06:23:39.907 066 18311.41 92.88 52285.81 88888.00 2010-03-07 06:23:40.407 066 18311.44 92.83 52285.86 88888.00 2010-03-07 06:23:40.907 066 18311.38 92.69 52285.87 88888.00 2010-03-07 06:23:41.407 066 18311.32 92.68 52285.83 88888.00 2010-03-07 06:23:41.907 066 18311.35 92.67 52285.88 88888.00 2010-03-07 06:23:42.407 066 18311.23 92.52 52285.87 88888.00 2010-03-07 06:23:42.907 066 18311.13 92.42 52285.95 88888.00 2010-03-07 06:23:43.407 066 18311.15 92.29 52285.87 88888.00 2010-03-07 06:23:43.907 066 18311.17 92.35 52285.84 88888.00 2010-03-07 06:23:44.407 066 18311.18 92.37 52285.89 88888.00 2010-03-07 06:23:44.907 066 18311.19 92.44 52285.97 88888.00 2010-03-07 06:23:45.407 066 18311.20 92.46 52286.01 88888.00 2010-03-07 06:23:45.907 066 18311.17 92.41 52285.94 88888.00 2010-03-07 06:23:46.407 066 18311.03 92.30 52285.90 88888.00 2010-03-07 06:23:46.907 066 18310.99 92.28 52285.90 88888.00 2010-03-07 06:23:47.407 066 18311.01 92.22 52285.95 88888.00 2010-03-07 06:23:47.907 066 18311.13 92.06 52286.04 88888.00 2010-03-07 06:23:48.407 066 18311.06 92.07 52286.06 88888.00 2010-03-07 06:23:48.907 066 18310.90 92.21 52286.09 88888.00 2010-03-07 06:23:49.407 066 18310.98 92.29 52285.97 88888.00 2010-03-07 06:23:49.907 066 18310.99 92.21 52285.81 88888.00 2010-03-07 06:23:50.407 066 18310.87 92.14 52285.89 88888.00 2010-03-07 06:23:50.907 066 18310.89 92.12 52286.06 88888.00 2010-03-07 06:23:51.407 066 18310.74 92.14 52286.20 88888.00 2010-03-07 06:23:51.907 066 18310.84 92.16 52286.26 88888.00 2010-03-07 06:23:52.407 066 18310.93 92.18 52286.26 88888.00 2010-03-07 06:23:52.907 066 18310.90 92.17 52286.29 88888.00 2010-03-07 06:23:53.407 066 18310.85 92.10 52286.33 88888.00 2010-03-07 06:23:53.907 066 18310.99 92.06 52286.34 88888.00 2010-03-07 06:23:54.407 066 18311.00 92.16 52286.35 88888.00 2010-03-07 06:23:54.907 066 18311.01 92.23 52286.39 88888.00 2010-03-07 06:23:55.407 066 18310.95 92.14 52286.45 88888.00 2010-03-07 06:23:55.907 066 18310.91 92.13 52286.41 88888.00 2010-03-07 06:23:56.407 066 18310.96 92.18 52286.45 88888.00 2010-03-07 06:23:56.907 066 18310.91 92.23 52286.59 88888.00 2010-03-07 06:23:57.407 066 18310.91 92.25 52286.55 88888.00 2010-03-07 06:23:57.907 066 18310.88 92.30 52286.54 88888.00 2010-03-07 06:23:58.407 066 18310.79 92.25 52286.56 88888.00 2010-03-07 06:23:58.907 066 18310.84 92.13 52286.64 88888.00 2010-03-07 06:23:59.407 066 18310.91 92.20 52286.52 88888.00 2010-03-07 06:23:59.907 066 18311.01 92.26 52286.58 88888.00 2010-03-07 06:24:00.407 066 18311.03 92.24 52286.70 88888.00 2010-03-07 06:24:00.907 066 18311.00 92.22 52286.68 88888.00 2010-03-07 06:24:01.407 066 18310.91 92.11 52286.67 88888.00 2010-03-07 06:24:01.907 066 18310.85 92.28 52286.77 88888.00 2010-03-07 06:24:02.407 066 18310.84 92.43 52286.72 88888.00 2010-03-07 06:24:02.907 066 18310.92 92.37 52286.72 88888.00 2010-03-07 06:24:03.407 066 18310.91 92.21 52286.84 88888.00 2010-03-07 06:24:03.907 066 18311.03 92.18 52286.83 88888.00 2010-03-07 06:24:04.407 066 18310.98 92.30 52286.88 88888.00 2010-03-07 06:24:04.907 066 18310.99 92.31 52286.91 88888.00 2010-03-07 06:24:05.407 066 18310.99 92.21 52286.90 88888.00 2010-03-07 06:24:05.907 066 18310.97 92.18 52286.79 88888.00 2010-03-07 06:24:06.407 066 18310.95 92.22 52286.72 88888.00 2010-03-07 06:24:06.907 066 18310.92 92.35 52286.86 88888.00 2010-03-07 06:24:07.407 066 18311.02 92.41 52287.20 88888.00 2010-03-07 06:24:07.907 066 18311.02 92.31 52287.23 88888.00 2010-03-07 06:24:08.407 066 18310.89 92.38 52287.13 88888.00 2010-03-07 06:24:08.907 066 18310.74 92.48 52287.18 88888.00 2010-03-07 06:24:09.407 066 18310.74 92.59 52287.16 88888.00 2010-03-07 06:24:09.907 066 18310.77 92.55 52287.06 88888.00 2010-03-07 06:24:10.407 066 18310.71 92.50 52287.12 88888.00 2010-03-07 06:24:10.907 066 18310.67 92.46 52287.23 88888.00 2010-03-07 06:24:11.407 066 18310.65 92.51 52287.28 88888.00 2010-03-07 06:24:11.907 066 18310.81 92.56 52287.35 88888.00 2010-03-07 06:24:12.407 066 18310.90 92.47 52287.14 88888.00 2010-03-07 06:24:12.907 066 18310.79 92.57 52287.21 88888.00 2010-03-07 06:24:13.407 066 18310.79 92.70 52287.44 88888.00 2010-03-07 06:24:13.907 066 18310.86 92.79 52287.50 88888.00 2010-03-07 06:24:14.407 066 18310.87 92.79 52287.48 88888.00 2010-03-07 06:24:14.907 066 18310.95 92.76 52287.47 88888.00 2010-03-07 06:24:15.407 066 18310.85 92.82 52287.55 88888.00 2010-03-07 06:24:15.907 066 18310.84 93.03 52287.48 88888.00 2010-03-07 06:24:16.407 066 18310.88 93.02 52287.33 88888.00 2010-03-07 06:24:16.907 066 18311.03 92.97 52287.26 88888.00 2010-03-07 06:24:17.407 066 18311.04 92.90 52287.27 88888.00 2010-03-07 06:24:17.907 066 18311.06 92.89 52287.34 88888.00 2010-03-07 06:24:18.407 066 18311.08 92.99 52287.41 88888.00 2010-03-07 06:24:18.907 066 18311.13 93.05 52287.51 88888.00 2010-03-07 06:24:19.407 066 18311.08 93.10 52287.56 88888.00 2010-03-07 06:24:19.907 066 18311.08 93.06 52287.55 88888.00 2010-03-07 06:24:20.407 066 18311.03 92.88 52287.46 88888.00 2010-03-07 06:24:20.907 066 18311.06 92.97 52287.50 88888.00 2010-03-07 06:24:21.407 066 18311.08 93.06 52287.52 88888.00 2010-03-07 06:24:21.907 066 18310.99 93.08 52287.48 88888.00 2010-03-07 06:24:22.407 066 18311.04 93.01 52287.47 88888.00 2010-03-07 06:24:22.907 066 18311.02 93.07 52287.49 88888.00 2010-03-07 06:24:23.407 066 18310.91 93.20 52287.51 88888.00 2010-03-07 06:24:23.907 066 18310.97 93.18 52287.49 88888.00 2010-03-07 06:24:24.407 066 18311.15 93.19 52287.53 88888.00 2010-03-07 06:24:24.907 066 18311.23 93.34 52287.53 88888.00 2010-03-07 06:24:25.407 066 18311.13 93.42 52287.51 88888.00 2010-03-07 06:24:25.907 066 18311.21 93.40 52287.57 88888.00 2010-03-07 06:24:26.407 066 18311.18 93.33 52287.67 88888.00 2010-03-07 06:24:26.907 066 18311.20 93.31 52287.69 88888.00 2010-03-07 06:24:27.407 066 18311.29 93.50 52287.72 88888.00 2010-03-07 06:24:27.907 066 18311.33 93.67 52287.65 88888.00 2010-03-07 06:24:28.407 066 18311.36 93.66 52287.57 88888.00 2010-03-07 06:24:28.907 066 18311.30 93.55 52287.58 88888.00 2010-03-07 06:24:29.407 066 18311.27 93.54 52287.56 88888.00 2010-03-07 06:24:29.907 066 18311.36 93.69 52287.57 88888.00 2010-03-07 06:24:30.407 066 18311.47 93.89 52287.62 88888.00 2010-03-07 06:24:30.907 066 18311.30 93.86 52287.64 88888.00 2010-03-07 06:24:31.407 066 18311.15 93.80 52287.68 88888.00 2010-03-07 06:24:31.907 066 18311.25 93.76 52287.70 88888.00 2010-03-07 06:24:32.407 066 18311.29 93.91 52287.62 88888.00 2010-03-07 06:24:32.907 066 18311.40 93.98 52287.70 88888.00 2010-03-07 06:24:33.407 066 18311.38 93.92 52287.90 88888.00 2010-03-07 06:24:33.907 066 18311.36 93.97 52287.93 88888.00 2010-03-07 06:24:34.407 066 18311.38 93.99 52287.85 88888.00 2010-03-07 06:24:34.907 066 18311.31 94.12 52287.80 88888.00 2010-03-07 06:24:35.407 066 18311.40 94.30 52287.73 88888.00 2010-03-07 06:24:35.907 066 18311.47 94.32 52287.59 88888.00 2010-03-07 06:24:36.407 066 18311.42 94.22 52287.75 88888.00 2010-03-07 06:24:36.907 066 18311.41 94.21 52287.79 88888.00 2010-03-07 06:24:37.407 066 18311.42 94.28 52287.53 88888.00 2010-03-07 06:24:37.907 066 18311.45 94.39 52287.42 88888.00 2010-03-07 06:24:38.407 066 18311.41 94.52 52287.44 88888.00 2010-03-07 06:24:38.907 066 18311.36 94.59 52287.46 88888.00 2010-03-07 06:24:39.407 066 18311.28 94.57 52287.51 88888.00 2010-03-07 06:24:39.907 066 18311.31 94.62 52287.60 88888.00 2010-03-07 06:24:40.407 066 18311.47 94.65 52287.56 88888.00 2010-03-07 06:24:40.907 066 18311.52 94.65 52287.48 88888.00 2010-03-07 06:24:41.407 066 18311.50 94.59 52287.55 88888.00 2010-03-07 06:24:41.907 066 18311.46 94.68 52287.60 88888.00 2010-03-07 06:24:42.407 066 18311.45 94.84 52287.51 88888.00 2010-03-07 06:24:42.907 066 18311.36 94.94 52287.48 88888.00 2010-03-07 06:24:43.407 066 18311.43 94.84 52287.52 88888.00 2010-03-07 06:24:43.907 066 18311.41 94.71 52287.57 88888.00 2010-03-07 06:24:44.407 066 18311.53 94.72 52287.57 88888.00 2010-03-07 06:24:44.907 066 18311.35 94.80 52287.60 88888.00 2010-03-07 06:24:45.407 066 18311.32 94.90 52287.59 88888.00 2010-03-07 06:24:45.907 066 18311.47 94.99 52287.58 88888.00 2010-03-07 06:24:46.407 066 18311.51 95.03 52287.72 88888.00 2010-03-07 06:24:46.907 066 18311.55 94.95 52287.91 88888.00 2010-03-07 06:24:47.407 066 18311.45 94.83 52287.72 88888.00 2010-03-07 06:24:47.907 066 18311.46 94.87 52287.72 88888.00 2010-03-07 06:24:48.407 066 18311.57 95.03 52287.78 88888.00 2010-03-07 06:24:48.907 066 18311.56 95.12 52287.82 88888.00 2010-03-07 06:24:49.407 066 18311.53 95.15 52287.73 88888.00 2010-03-07 06:24:49.907 066 18311.63 95.14 52287.72 88888.00 2010-03-07 06:24:50.407 066 18311.52 95.07 52287.61 88888.00 2010-03-07 06:24:50.907 066 18311.62 95.07 52287.64 88888.00 2010-03-07 06:24:51.407 066 18311.64 95.06 52287.71 88888.00 2010-03-07 06:24:51.907 066 18311.57 95.13 52287.71 88888.00 2010-03-07 06:24:52.407 066 18311.66 95.06 52287.64 88888.00 2010-03-07 06:24:52.907 066 18311.61 95.15 52287.57 88888.00 2010-03-07 06:24:53.407 066 18311.71 95.13 52287.42 88888.00 2010-03-07 06:24:53.907 066 18311.66 95.01 52287.36 88888.00 2010-03-07 06:24:54.407 066 18311.63 95.08 52287.42 88888.00 2010-03-07 06:24:54.907 066 18311.76 95.25 52287.35 88888.00 2010-03-07 06:24:55.407 066 18311.68 95.34 52287.27 88888.00 2010-03-07 06:24:55.907 066 18311.80 95.28 52287.26 88888.00 2010-03-07 06:24:56.407 066 18311.85 95.08 52287.20 88888.00 2010-03-07 06:24:56.907 066 18311.82 94.95 52287.32 88888.00 2010-03-07 06:24:57.407 066 18311.86 95.10 52287.34 88888.00 2010-03-07 06:24:57.907 066 18311.94 95.12 52287.42 88888.00 2010-03-07 06:24:58.407 066 18311.94 95.00 52287.44 88888.00 2010-03-07 06:24:58.907 066 18311.84 94.92 52287.25 88888.00 2010-03-07 06:24:59.407 066 18311.86 95.03 52287.28 88888.00 2010-03-07 06:24:59.907 066 18311.99 95.05 52287.36 88888.00 2010-03-07 06:25:00.407 066 18311.97 94.94 52287.39 88888.00 2010-03-07 06:25:00.907 066 18311.89 94.92 52287.33 88888.00 2010-03-07 06:25:01.407 066 18311.98 95.04 52287.25 88888.00 2010-03-07 06:25:01.907 066 18312.05 95.00 52287.09 88888.00 2010-03-07 06:25:02.407 066 18311.91 94.77 52287.06 88888.00 2010-03-07 06:25:02.907 066 18311.80 94.78 52287.03 88888.00 2010-03-07 06:25:03.407 066 18311.87 94.78 52286.84 88888.00 2010-03-07 06:25:03.907 066 18312.03 94.48 52286.80 88888.00 2010-03-07 06:25:04.407 066 18312.07 94.49 52286.83 88888.00 2010-03-07 06:25:04.907 066 18312.10 94.55 52286.91 88888.00 2010-03-07 06:25:05.407 066 18312.04 94.51 52286.84 88888.00 2010-03-07 06:25:05.907 066 18311.91 94.66 52286.90 88888.00 2010-03-07 06:25:06.407 066 18311.95 94.53 52287.04 88888.00 2010-03-07 06:25:06.907 066 18311.84 94.55 52287.02 88888.00 2010-03-07 06:25:07.407 066 18311.79 94.59 52286.89 88888.00 2010-03-07 06:25:07.907 066 18311.88 94.44 52286.86 88888.00 2010-03-07 06:25:08.407 066 18311.99 94.45 52286.90 88888.00 2010-03-07 06:25:08.907 066 18311.94 94.30 52286.91 88888.00 2010-03-07 06:25:09.407 066 18311.86 94.19 52286.90 88888.00 2010-03-07 06:25:09.907 066 18311.84 94.15 52286.81 88888.00 2010-03-07 06:25:10.407 066 18311.93 94.29 52286.77 88888.00 2010-03-07 06:25:10.907 066 18311.89 94.31 52286.76 88888.00 2010-03-07 06:25:11.407 066 18311.93 94.23 52286.78 88888.00 2010-03-07 06:25:11.907 066 18311.89 94.29 52286.77 88888.00 2010-03-07 06:25:12.407 066 18311.82 94.05 52286.70 88888.00 2010-03-07 06:25:12.907 066 18311.82 94.01 52286.67 88888.00 2010-03-07 06:25:13.407 066 18311.77 93.97 52286.48 88888.00 2010-03-07 06:25:13.907 066 18311.90 93.96 52286.55 88888.00 2010-03-07 06:25:14.407 066 18311.82 93.81 52286.44 88888.00 2010-03-07 06:25:14.907 066 18311.82 93.75 52286.39 88888.00 2010-03-07 06:25:15.407 066 18311.69 93.66 52286.43 88888.00 2010-03-07 06:25:15.907 066 18311.53 93.61 52286.45 88888.00 2010-03-07 06:25:16.407 066 18311.57 93.67 52286.31 88888.00 2010-03-07 06:25:16.907 066 18311.69 93.62 52286.33 88888.00 2010-03-07 06:25:17.407 066 18311.72 93.57 52286.29 88888.00 2010-03-07 06:25:17.907 066 18311.58 93.54 52286.17 88888.00 2010-03-07 06:25:18.407 066 18311.46 93.45 52286.22 88888.00 2010-03-07 06:25:18.907 066 18311.50 93.25 52286.35 88888.00 2010-03-07 06:25:19.407 066 18311.50 93.05 52286.36 88888.00 2010-03-07 06:25:19.907 066 18311.54 93.13 52286.33 88888.00 2010-03-07 06:25:20.407 066 18311.46 93.22 52286.33 88888.00 2010-03-07 06:25:20.907 066 18311.28 93.22 52286.24 88888.00 2010-03-07 06:25:21.407 066 18311.27 93.21 52286.30 88888.00 2010-03-07 06:25:21.907 066 18311.41 93.15 52286.17 88888.00 2010-03-07 06:25:22.407 066 18311.34 93.11 52286.02 88888.00 2010-03-07 06:25:22.907 066 18311.27 93.16 52286.06 88888.00 2010-03-07 06:25:23.407 066 18311.21 93.09 52286.12 88888.00 2010-03-07 06:25:23.907 066 18311.18 93.05 52286.05 88888.00 2010-03-07 06:25:24.407 066 18311.10 92.99 52285.96 88888.00 2010-03-07 06:25:24.907 066 18311.06 93.01 52285.89 88888.00 2010-03-07 06:25:25.407 066 18311.12 93.05 52285.95 88888.00 2010-03-07 06:25:25.907 066 18311.14 92.92 52285.91 88888.00 2010-03-07 06:25:26.407 066 18311.11 92.83 52285.79 88888.00 2010-03-07 06:25:26.907 066 18311.09 92.81 52285.72 88888.00 2010-03-07 06:25:27.407 066 18311.13 92.81 52285.77 88888.00 2010-03-07 06:25:27.907 066 18311.28 92.74 52285.83 88888.00 2010-03-07 06:25:28.407 066 18311.30 92.70 52285.89 88888.00 2010-03-07 06:25:28.907 066 18311.23 92.63 52286.05 88888.00 2010-03-07 06:25:29.407 066 18311.23 92.68 52286.18 88888.00 2010-03-07 06:25:29.907 066 18311.20 92.75 52286.06 88888.00 2010-03-07 06:25:30.407 066 18311.25 92.69 52285.98 88888.00 2010-03-07 06:25:30.907 066 18311.21 92.63 52286.04 88888.00 2010-03-07 06:25:31.407 066 18311.12 92.63 52286.01 88888.00 2010-03-07 06:25:31.907 066 18311.09 92.55 52285.97 88888.00 2010-03-07 06:25:32.407 066 18311.03 92.48 52285.97 88888.00 2010-03-07 06:25:32.907 066 18310.99 92.41 52285.99 88888.00 2010-03-07 06:25:33.407 066 18310.96 92.29 52286.01 88888.00 2010-03-07 06:25:33.907 066 18310.98 92.28 52285.95 88888.00 2010-03-07 06:25:34.407 066 18310.91 92.16 52285.78 88888.00 2010-03-07 06:25:34.907 066 18310.90 92.15 52285.78 88888.00 2010-03-07 06:25:35.407 066 18310.92 92.18 52285.83 88888.00 2010-03-07 06:25:35.907 066 18310.82 92.17 52285.89 88888.00 2010-03-07 06:25:36.407 066 18310.92 92.15 52285.75 88888.00 2010-03-07 06:25:36.907 066 18310.95 92.08 52285.72 88888.00 2010-03-07 06:25:37.407 066 18310.78 92.10 52285.61 88888.00 2010-03-07 06:25:37.907 066 18310.86 92.03 52285.63 88888.00 2010-03-07 06:25:38.407 066 18310.95 91.96 52285.74 88888.00 2010-03-07 06:25:38.907 066 18310.87 91.98 52285.77 88888.00 2010-03-07 06:25:39.407 066 18310.89 92.02 52285.81 88888.00 2010-03-07 06:25:39.907 066 18311.00 91.90 52285.82 88888.00 2010-03-07 06:25:40.407 066 18310.87 91.91 52285.83 88888.00 2010-03-07 06:25:40.907 066 18310.69 91.88 52285.82 88888.00 2010-03-07 06:25:41.407 066 18310.73 91.85 52285.84 88888.00 2010-03-07 06:25:41.907 066 18310.75 91.83 52285.88 88888.00 2010-03-07 06:25:42.407 066 18310.62 91.68 52285.87 88888.00 2010-03-07 06:25:42.907 066 18310.62 91.79 52285.87 88888.00 2010-03-07 06:25:43.407 066 18310.70 91.84 52285.89 88888.00 2010-03-07 06:25:43.907 066 18310.77 91.82 52285.94 88888.00 2010-03-07 06:25:44.407 066 18310.65 91.74 52285.94 88888.00 2010-03-07 06:25:44.907 066 18310.70 91.71 52285.88 88888.00 2010-03-07 06:25:45.407 066 18310.77 91.77 52285.76 88888.00 2010-03-07 06:25:45.907 066 18310.78 91.77 52285.74 88888.00 2010-03-07 06:25:46.407 066 18310.71 91.67 52285.66 88888.00 2010-03-07 06:25:46.907 066 18310.69 91.67 52285.63 88888.00 2010-03-07 06:25:47.407 066 18310.68 91.68 52285.68 88888.00 2010-03-07 06:25:47.907 066 18310.56 91.73 52285.67 88888.00 2010-03-07 06:25:48.407 066 18310.46 91.75 52285.76 88888.00 2010-03-07 06:25:48.907 066 18310.27 91.70 52285.89 88888.00 2010-03-07 06:25:49.407 066 18310.24 91.74 52285.89 88888.00 2010-03-07 06:25:49.907 066 18310.30 91.74 52285.98 88888.00 2010-03-07 06:25:50.407 066 18310.35 91.66 52285.93 88888.00 2010-03-07 06:25:50.907 066 18310.24 91.65 52285.95 88888.00 2010-03-07 06:25:51.407 066 18310.25 91.70 52285.95 88888.00 2010-03-07 06:25:51.907 066 18310.15 91.74 52285.85 88888.00 2010-03-07 06:25:52.407 066 18310.06 91.70 52285.84 88888.00 2010-03-07 06:25:52.907 066 18310.06 91.56 52285.83 88888.00 2010-03-07 06:25:53.407 066 18309.94 91.72 52285.88 88888.00 2010-03-07 06:25:53.907 066 18309.86 91.71 52285.95 88888.00 2010-03-07 06:25:54.407 066 18309.80 91.72 52285.93 88888.00 2010-03-07 06:25:54.907 066 18309.65 91.82 52285.98 88888.00 2010-03-07 06:25:55.407 066 18309.44 91.74 52286.10 88888.00 2010-03-07 06:25:55.907 066 18309.41 91.75 52286.04 88888.00 2010-03-07 06:25:56.407 066 18309.45 91.85 52286.10 88888.00 2010-03-07 06:25:56.907 066 18309.36 91.86 52286.16 88888.00 2010-03-07 06:25:57.407 066 18309.26 91.89 52286.07 88888.00 2010-03-07 06:25:57.907 066 18309.30 91.94 52286.17 88888.00 2010-03-07 06:25:58.407 066 18309.27 91.90 52286.26 88888.00 2010-03-07 06:25:58.907 066 18309.14 91.92 52286.33 88888.00 2010-03-07 06:25:59.407 066 18309.13 91.98 52286.26 88888.00 2010-03-07 06:25:59.907 066 18309.17 92.06 52286.18 88888.00 2010-03-07 06:26:00.407 066 18309.12 92.16 52286.29 88888.00 2010-03-07 06:26:00.907 066 18309.08 92.11 52286.28 88888.00 2010-03-07 06:26:01.407 066 18308.96 92.18 52286.14 88888.00 2010-03-07 06:26:01.907 066 18308.95 92.16 52286.25 88888.00 2010-03-07 06:26:02.407 066 18308.94 92.22 52286.34 88888.00 2010-03-07 06:26:02.907 066 18308.83 92.21 52286.22 88888.00 2010-03-07 06:26:03.407 066 18308.87 92.26 52286.25 88888.00 2010-03-07 06:26:03.907 066 18308.79 92.29 52286.16 88888.00 2010-03-07 06:26:04.407 066 18308.71 92.33 52286.29 88888.00 2010-03-07 06:26:04.907 066 18308.67 92.41 52286.41 88888.00 2010-03-07 06:26:05.407 066 18308.64 92.41 52286.32 88888.00 2010-03-07 06:26:05.907 066 18308.56 92.48 52286.25 88888.00 2010-03-07 06:26:06.407 066 18308.51 92.44 52286.33 88888.00 2010-03-07 06:26:06.907 066 18308.51 92.47 52286.37 88888.00 2010-03-07 06:26:07.407 066 18308.60 92.55 52286.28 88888.00 2010-03-07 06:26:07.907 066 18308.52 92.53 52286.18 88888.00 2010-03-07 06:26:08.407 066 18308.41 92.52 52286.07 88888.00 2010-03-07 06:26:08.907 066 18308.43 92.55 52286.02 88888.00 2010-03-07 06:26:09.407 066 18308.45 92.46 52286.09 88888.00 2010-03-07 06:26:09.907 066 18308.42 92.42 52286.08 88888.00 2010-03-07 06:26:10.407 066 18308.32 92.46 52285.98 88888.00 2010-03-07 06:26:10.907 066 18308.24 92.53 52285.98 88888.00 2010-03-07 06:26:11.407 066 18308.16 92.57 52285.95 88888.00 2010-03-07 06:26:11.907 066 18308.07 92.67 52286.02 88888.00 2010-03-07 06:26:12.407 066 18308.13 92.68 52286.08 88888.00 2010-03-07 06:26:12.907 066 18308.11 92.62 52286.12 88888.00 2010-03-07 06:26:13.407 066 18308.08 92.66 52286.07 88888.00 2010-03-07 06:26:13.907 066 18308.02 92.70 52286.00 88888.00 2010-03-07 06:26:14.407 066 18307.99 92.79 52285.96 88888.00 2010-03-07 06:26:14.907 066 18307.97 92.70 52285.98 88888.00 2010-03-07 06:26:15.407 066 18307.98 92.68 52285.94 88888.00 2010-03-07 06:26:15.907 066 18307.96 92.61 52286.01 88888.00 2010-03-07 06:26:16.407 066 18307.97 92.64 52285.94 88888.00 2010-03-07 06:26:16.907 066 18307.94 92.69 52285.97 88888.00 2010-03-07 06:26:17.407 066 18307.89 92.62 52285.99 88888.00 2010-03-07 06:26:17.907 066 18307.85 92.59 52285.85 88888.00 2010-03-07 06:26:18.407 066 18307.80 92.75 52285.74 88888.00 2010-03-07 06:26:18.907 066 18307.75 92.73 52285.67 88888.00 2010-03-07 06:26:19.407 066 18307.69 92.72 52285.71 88888.00 2010-03-07 06:26:19.907 066 18307.60 92.68 52285.66 88888.00 2010-03-07 06:26:20.407 066 18307.65 92.81 52285.72 88888.00 2010-03-07 06:26:20.907 066 18307.59 92.92 52285.68 88888.00 2010-03-07 06:26:21.407 066 18307.45 92.95 52285.65 88888.00 2010-03-07 06:26:21.907 066 18307.43 92.92 52285.74 88888.00 2010-03-07 06:26:22.407 066 18307.50 92.92 52285.70 88888.00 2010-03-07 06:26:22.907 066 18307.35 92.95 52285.67 88888.00 2010-03-07 06:26:23.407 066 18307.45 92.90 52285.70 88888.00 2010-03-07 06:26:23.907 066 18307.41 92.96 52285.82 88888.00 2010-03-07 06:26:24.407 066 18307.34 92.96 52285.71 88888.00 2010-03-07 06:26:24.907 066 18307.44 92.92 52285.56 88888.00 2010-03-07 06:26:25.407 066 18307.42 92.89 52285.58 88888.00 2010-03-07 06:26:25.907 066 18307.42 92.80 52285.56 88888.00 2010-03-07 06:26:26.407 066 18307.38 92.70 52285.56 88888.00 2010-03-07 06:26:26.907 066 18307.32 92.84 52285.47 88888.00 2010-03-07 06:26:27.407 066 18307.39 92.92 52285.43 88888.00 2010-03-07 06:26:27.907 066 18307.48 92.97 52285.32 88888.00 2010-03-07 06:26:28.407 066 18307.43 92.97 52285.20 88888.00 2010-03-07 06:26:28.907 066 18307.47 92.95 52285.28 88888.00 2010-03-07 06:26:29.407 066 18307.54 92.90 52285.33 88888.00 2010-03-07 06:26:29.907 066 18307.56 92.86 52285.25 88888.00 2010-03-07 06:26:30.407 066 18307.65 92.90 52285.24 88888.00 2010-03-07 06:26:30.907 066 18307.64 92.87 52285.26 88888.00 2010-03-07 06:26:31.407 066 18307.59 92.88 52285.31 88888.00 2010-03-07 06:26:31.907 066 18307.69 92.96 52285.26 88888.00 2010-03-07 06:26:32.407 066 18307.65 92.94 52285.26 88888.00 2010-03-07 06:26:32.907 066 18307.64 92.88 52285.21 88888.00 2010-03-07 06:26:33.407 066 18307.69 92.82 52285.21 88888.00 2010-03-07 06:26:33.907 066 18307.71 92.82 52285.16 88888.00 2010-03-07 06:26:34.407 066 18307.71 92.77 52285.06 88888.00 2010-03-07 06:26:34.907 066 18307.70 92.77 52285.08 88888.00 2010-03-07 06:26:35.407 066 18307.73 92.72 52285.16 88888.00 2010-03-07 06:26:35.907 066 18307.77 92.64 52285.13 88888.00 2010-03-07 06:26:36.407 066 18307.88 92.73 52285.02 88888.00 2010-03-07 06:26:36.907 066 18307.96 92.78 52284.95 88888.00 2010-03-07 06:26:37.407 066 18307.96 92.83 52284.84 88888.00 2010-03-07 06:26:37.907 066 18308.04 92.74 52284.75 88888.00 2010-03-07 06:26:38.407 066 18308.11 92.75 52284.74 88888.00 2010-03-07 06:26:38.907 066 18308.11 92.76 52284.88 88888.00 2010-03-07 06:26:39.407 066 18308.09 92.72 52284.82 88888.00 2010-03-07 06:26:39.907 066 18308.24 92.68 52284.97 88888.00 2010-03-07 06:26:40.407 066 18308.30 92.61 52285.02 88888.00 2010-03-07 06:26:40.907 066 18308.43 92.63 52284.95 88888.00 2010-03-07 06:26:41.407 066 18308.41 92.68 52284.95 88888.00 2010-03-07 06:26:41.907 066 18308.39 92.67 52284.98 88888.00 2010-03-07 06:26:42.407 066 18308.37 92.57 52284.94 88888.00 2010-03-07 06:26:42.907 066 18308.39 92.52 52284.89 88888.00 2010-03-07 06:26:43.407 066 18308.41 92.58 52284.85 88888.00 2010-03-07 06:26:43.907 066 18308.51 92.58 52284.80 88888.00 2010-03-07 06:26:44.407 066 18308.51 92.34 52284.73 88888.00 2010-03-07 06:26:44.907 066 18308.46 92.26 52284.69 88888.00 2010-03-07 06:26:45.407 066 18308.39 92.42 52284.71 88888.00 2010-03-07 06:26:45.907 066 18308.51 92.43 52284.66 88888.00 2010-03-07 06:26:46.407 066 18308.57 92.45 52284.52 88888.00 2010-03-07 06:26:46.907 066 18308.53 92.43 52284.47 88888.00 2010-03-07 06:26:47.407 066 18308.49 92.24 52284.48 88888.00 2010-03-07 06:26:47.907 066 18308.47 92.34 52284.39 88888.00 2010-03-07 06:26:48.407 066 18308.56 92.42 52284.45 88888.00 2010-03-07 06:26:48.907 066 18308.62 92.40 52284.42 88888.00 2010-03-07 06:26:49.407 066 18308.71 92.36 52284.50 88888.00 2010-03-07 06:26:49.907 066 18308.67 92.34 52284.54 88888.00 2010-03-07 06:26:50.407 066 18308.62 92.11 52284.52 88888.00 2010-03-07 06:26:50.907 066 18308.59 92.15 52284.60 88888.00 2010-03-07 06:26:51.407 066 18308.60 92.21 52284.58 88888.00 2010-03-07 06:26:51.907 066 18308.67 92.29 52284.56 88888.00 2010-03-07 06:26:52.407 066 18308.59 92.24 52284.48 88888.00 2010-03-07 06:26:52.907 066 18308.47 92.17 52284.45 88888.00 2010-03-07 06:26:53.407 066 18308.52 92.21 52284.39 88888.00 2010-03-07 06:26:53.907 066 18308.53 92.19 52284.28 88888.00 2010-03-07 06:26:54.407 066 18308.57 92.11 52284.27 88888.00 2010-03-07 06:26:54.907 066 18308.65 92.21 52284.27 88888.00 2010-03-07 06:26:55.407 066 18308.65 92.30 52284.32 88888.00 2010-03-07 06:26:55.907 066 18308.62 92.24 52284.33 88888.00 2010-03-07 06:26:56.407 066 18308.73 92.21 52284.24 88888.00 2010-03-07 06:26:56.907 066 18308.70 92.20 52284.28 88888.00 2010-03-07 06:26:57.407 066 18308.63 92.14 52284.31 88888.00 2010-03-07 06:26:57.907 066 18308.59 92.11 52284.22 88888.00 2010-03-07 06:26:58.407 066 18308.68 92.11 52284.23 88888.00 2010-03-07 06:26:58.907 066 18308.79 92.02 52284.30 88888.00 2010-03-07 06:26:59.407 066 18308.84 91.94 52284.36 88888.00 2010-03-07 06:26:59.907 066 18308.83 91.99 52284.45 88888.00 2010-03-07 06:27:00.407 066 18308.82 92.10 52284.42 88888.00 2010-03-07 06:27:00.907 066 18308.93 92.04 52284.46 88888.00 2010-03-07 06:27:01.407 066 18308.91 91.89 52284.48 88888.00 2010-03-07 06:27:01.907 066 18308.82 91.90 52284.43 88888.00 2010-03-07 06:27:02.407 066 18308.81 91.86 52284.34 88888.00 2010-03-07 06:27:02.907 066 18308.91 91.79 52284.44 88888.00 2010-03-07 06:27:03.407 066 18308.87 91.72 52284.45 88888.00 2010-03-07 06:27:03.907 066 18308.80 91.63 52284.43 88888.00 2010-03-07 06:27:04.407 066 18308.74 91.73 52284.44 88888.00 2010-03-07 06:27:04.907 066 18308.76 91.83 52284.39 88888.00 2010-03-07 06:27:05.407 066 18308.85 91.80 52284.32 88888.00 2010-03-07 06:27:05.907 066 18308.86 91.73 52284.28 88888.00 2010-03-07 06:27:06.407 066 18308.78 91.64 52284.24 88888.00 2010-03-07 06:27:06.907 066 18308.78 91.50 52284.28 88888.00 2010-03-07 06:27:07.407 066 18308.83 91.49 52284.34 88888.00 2010-03-07 06:27:07.907 066 18308.78 91.51 52284.30 88888.00 2010-03-07 06:27:08.407 066 18308.76 91.50 52284.23 88888.00 2010-03-07 06:27:08.907 066 18308.87 91.50 52284.24 88888.00 2010-03-07 06:27:09.407 066 18308.94 91.49 52284.28 88888.00 2010-03-07 06:27:09.907 066 18308.92 91.40 52284.31 88888.00 2010-03-07 06:27:10.407 066 18308.99 91.40 52284.37 88888.00 2010-03-07 06:27:10.907 066 18308.90 91.39 52284.33 88888.00 2010-03-07 06:27:11.407 066 18308.81 91.41 52284.24 88888.00 2010-03-07 06:27:11.907 066 18308.85 91.35 52284.30 88888.00 2010-03-07 06:27:12.407 066 18308.75 91.38 52284.39 88888.00 2010-03-07 06:27:12.907 066 18308.67 91.23 52284.51 88888.00 2010-03-07 06:27:13.407 066 18308.65 91.15 52284.37 88888.00 2010-03-07 06:27:13.907 066 18308.64 91.21 52284.33 88888.00 2010-03-07 06:27:14.407 066 18308.63 91.30 52284.37 88888.00 2010-03-07 06:27:14.907 066 18308.70 91.26 52284.42 88888.00 2010-03-07 06:27:15.407 066 18308.72 91.18 52284.40 88888.00 2010-03-07 06:27:15.907 066 18308.72 91.20 52284.33 88888.00 2010-03-07 06:27:16.407 066 18308.82 91.29 52284.26 88888.00 2010-03-07 06:27:16.907 066 18308.89 91.22 52284.21 88888.00 2010-03-07 06:27:17.407 066 18308.91 91.04 52284.25 88888.00 2010-03-07 06:27:17.907 066 18308.96 91.02 52284.26 88888.00 2010-03-07 06:27:18.407 066 18308.93 91.10 52284.14 88888.00 2010-03-07 06:27:18.907 066 18308.86 91.16 52284.20 88888.00 2010-03-07 06:27:19.407 066 18308.72 91.15 52284.52 88888.00 2010-03-07 06:27:19.907 066 18308.63 91.14 52284.59 88888.00 2010-03-07 06:27:20.407 066 18308.62 91.20 52284.47 88888.00 2010-03-07 06:27:20.907 066 18308.61 91.13 52284.47 88888.00 2010-03-07 06:27:21.407 066 18308.62 91.02 52284.55 88888.00 2010-03-07 06:27:21.907 066 18308.58 90.97 52284.49 88888.00 2010-03-07 06:27:22.407 066 18308.56 91.07 52284.51 88888.00 2010-03-07 06:27:22.907 066 18308.48 91.09 52284.68 88888.00 2010-03-07 06:27:23.407 066 18308.61 91.08 52284.65 88888.00 2010-03-07 06:27:23.907 066 18308.60 91.09 52284.51 88888.00 2010-03-07 06:27:24.407 066 18308.62 91.10 52284.62 88888.00 2010-03-07 06:27:24.907 066 18308.67 91.11 52284.70 88888.00 2010-03-07 06:27:25.407 066 18308.62 91.14 52284.63 88888.00 2010-03-07 06:27:25.907 066 18308.63 91.12 52284.68 88888.00 2010-03-07 06:27:26.407 066 18308.62 91.06 52284.67 88888.00 2010-03-07 06:27:26.907 066 18308.63 91.04 52284.68 88888.00 2010-03-07 06:27:27.407 066 18308.57 91.07 52284.71 88888.00 2010-03-07 06:27:27.907 066 18308.58 91.12 52284.79 88888.00 2010-03-07 06:27:28.407 066 18308.60 91.08 52284.71 88888.00 2010-03-07 06:27:28.907 066 18308.58 91.07 52284.68 88888.00 2010-03-07 06:27:29.407 066 18308.54 91.05 52284.65 88888.00 2010-03-07 06:27:29.907 066 18308.57 91.17 52284.71 88888.00 2010-03-07 06:27:30.407 066 18308.54 91.15 52284.66 88888.00 2010-03-07 06:27:30.907 066 18308.51 91.19 52284.54 88888.00 2010-03-07 06:27:31.407 066 18308.51 91.17 52284.57 88888.00 2010-03-07 06:27:31.907 066 18308.36 91.28 52284.62 88888.00 2010-03-07 06:27:32.407 066 18308.37 91.26 52284.71 88888.00 2010-03-07 06:27:32.907 066 18308.35 91.31 52284.79 88888.00 2010-03-07 06:27:33.407 066 18308.43 91.32 52284.70 88888.00 2010-03-07 06:27:33.907 066 18308.41 91.24 52284.77 88888.00 2010-03-07 06:27:34.407 066 18308.42 91.21 52284.73 88888.00 2010-03-07 06:27:34.907 066 18308.36 91.20 52284.78 88888.00 2010-03-07 06:27:35.407 066 18308.39 91.17 52284.82 88888.00 2010-03-07 06:27:35.907 066 18308.38 91.30 52284.81 88888.00 2010-03-07 06:27:36.407 066 18308.30 91.28 52284.81 88888.00 2010-03-07 06:27:36.907 066 18308.35 91.21 52284.88 88888.00 2010-03-07 06:27:37.407 066 18308.40 91.22 52284.83 88888.00 2010-03-07 06:27:37.907 066 18308.32 91.20 52284.62 88888.00 2010-03-07 06:27:38.407 066 18308.41 91.17 52284.61 88888.00 2010-03-07 06:27:38.907 066 18308.47 91.17 52284.59 88888.00 2010-03-07 06:27:39.407 066 18308.42 91.19 52284.61 88888.00 2010-03-07 06:27:39.907 066 18308.39 91.31 52284.62 88888.00 2010-03-07 06:27:40.407 066 18308.48 91.32 52284.52 88888.00 2010-03-07 06:27:40.907 066 18308.50 91.33 52284.60 88888.00 2010-03-07 06:27:41.407 066 18308.49 91.32 52284.69 88888.00 2010-03-07 06:27:41.907 066 18308.42 91.33 52284.60 88888.00 2010-03-07 06:27:42.407 066 18308.40 91.34 52284.73 88888.00 2010-03-07 06:27:42.907 066 18308.39 91.38 52284.89 88888.00 2010-03-07 06:27:43.407 066 18308.30 91.41 52284.85 88888.00 2010-03-07 06:27:43.907 066 18308.26 91.49 52284.81 88888.00 2010-03-07 06:27:44.407 066 18308.26 91.51 52284.79 88888.00 2010-03-07 06:27:44.907 066 18308.30 91.54 52284.86 88888.00 2010-03-07 06:27:45.407 066 18308.24 91.52 52284.95 88888.00 2010-03-07 06:27:45.907 066 18308.20 91.43 52285.02 88888.00 2010-03-07 06:27:46.407 066 18308.00 91.31 52284.93 88888.00 2010-03-07 06:27:46.907 066 18307.98 91.52 52284.95 88888.00 2010-03-07 06:27:47.407 066 18308.09 91.68 52284.93 88888.00 2010-03-07 06:27:47.907 066 18308.21 91.70 52284.94 88888.00 2010-03-07 06:27:48.407 066 18308.23 91.66 52285.01 88888.00 2010-03-07 06:27:48.907 066 18308.20 91.67 52284.97 88888.00 2010-03-07 06:27:49.407 066 18308.15 91.65 52285.03 88888.00 2010-03-07 06:27:49.907 066 18308.09 91.48 52285.01 88888.00 2010-03-07 06:27:50.407 066 18308.17 91.51 52284.86 88888.00 2010-03-07 06:27:50.907 066 18308.16 91.62 52284.92 88888.00 2010-03-07 06:27:51.407 066 18308.26 91.70 52284.89 88888.00 2010-03-07 06:27:51.907 066 18308.32 91.72 52284.89 88888.00 2010-03-07 06:27:52.407 066 18308.35 91.79 52284.88 88888.00 2010-03-07 06:27:52.907 066 18308.37 91.77 52284.89 88888.00 2010-03-07 06:27:53.407 066 18308.40 91.74 52284.88 88888.00 2010-03-07 06:27:53.907 066 18308.37 91.85 52284.82 88888.00 2010-03-07 06:27:54.407 066 18308.26 91.87 52284.71 88888.00 2010-03-07 06:27:54.907 066 18308.24 91.92 52284.82 88888.00 2010-03-07 06:27:55.407 066 18308.27 91.88 52284.94 88888.00 2010-03-07 06:27:55.907 066 18308.24 91.89 52284.89 88888.00 2010-03-07 06:27:56.407 066 18308.18 91.97 52284.89 88888.00 2010-03-07 06:27:56.907 066 18308.17 91.97 52285.05 88888.00 2010-03-07 06:27:57.407 066 18308.11 91.92 52284.98 88888.00 2010-03-07 06:27:57.907 066 18308.08 91.97 52284.93 88888.00 2010-03-07 06:27:58.407 066 18308.24 91.94 52284.81 88888.00 2010-03-07 06:27:58.907 066 18308.17 91.91 52284.84 88888.00 2010-03-07 06:27:59.407 066 18308.17 91.94 52284.90 88888.00 2010-03-07 06:27:59.907 066 18308.18 91.98 52284.89 88888.00 2010-03-07 06:28:00.407 066 18308.18 92.03 52284.74 88888.00 2010-03-07 06:28:00.907 066 18308.19 91.95 52284.80 88888.00 2010-03-07 06:28:01.407 066 18308.26 91.88 52284.71 88888.00 2010-03-07 06:28:01.907 066 18308.27 92.05 52284.65 88888.00 2010-03-07 06:28:02.407 066 18308.30 92.12 52284.57 88888.00 2010-03-07 06:28:02.907 066 18308.35 92.12 52284.56 88888.00 2010-03-07 06:28:03.407 066 18308.38 92.12 52284.55 88888.00 2010-03-07 06:28:03.907 066 18308.36 92.08 52284.65 88888.00 2010-03-07 06:28:04.407 066 18308.37 92.12 52284.71 88888.00 2010-03-07 06:28:04.907 066 18308.32 92.20 52284.63 88888.00 2010-03-07 06:28:05.407 066 18308.25 92.04 52284.63 88888.00 2010-03-07 06:28:05.907 066 18308.27 91.95 52284.59 88888.00 2010-03-07 06:28:06.407 066 18308.26 92.13 52284.56 88888.00 2010-03-07 06:28:06.907 066 18308.40 92.20 52284.55 88888.00 2010-03-07 06:28:07.407 066 18308.50 92.21 52284.46 88888.00 2010-03-07 06:28:07.907 066 18308.57 92.25 52284.40 88888.00 2010-03-07 06:28:08.407 066 18308.58 92.29 52284.47 88888.00 2010-03-07 06:28:08.907 066 18308.54 92.26 52284.60 88888.00 2010-03-07 06:28:09.407 066 18308.50 92.31 52284.59 88888.00 2010-03-07 06:28:09.907 066 18308.61 92.34 52284.63 88888.00 2010-03-07 06:28:10.407 066 18308.64 92.39 52284.66 88888.00 2010-03-07 06:28:10.907 066 18308.69 92.44 52284.68 88888.00 2010-03-07 06:28:11.407 066 18308.61 92.45 52284.65 88888.00 2010-03-07 06:28:11.907 066 18308.50 92.47 52284.50 88888.00 2010-03-07 06:28:12.407 066 18308.53 92.44 52284.52 88888.00 2010-03-07 06:28:12.907 066 18308.64 92.37 52284.58 88888.00 2010-03-07 06:28:13.407 066 18308.68 92.38 52284.60 88888.00 2010-03-07 06:28:13.907 066 18308.69 92.38 52284.65 88888.00 2010-03-07 06:28:14.407 066 18308.56 92.38 52284.71 88888.00 2010-03-07 06:28:14.907 066 18308.57 92.41 52284.67 88888.00 2010-03-07 06:28:15.407 066 18308.51 92.37 52284.70 88888.00 2010-03-07 06:28:15.907 066 18308.72 92.39 52284.67 88888.00 2010-03-07 06:28:16.407 066 18308.70 92.47 52284.60 88888.00 2010-03-07 06:28:16.907 066 18308.76 92.45 52284.66 88888.00 2010-03-07 06:28:17.407 066 18308.80 92.54 52284.60 88888.00 2010-03-07 06:28:17.907 066 18308.90 92.55 52284.62 88888.00 2010-03-07 06:28:18.407 066 18308.82 92.43 52284.49 88888.00 2010-03-07 06:28:18.907 066 18308.93 92.40 52284.47 88888.00 2010-03-07 06:28:19.407 066 18309.01 92.37 52284.62 88888.00 2010-03-07 06:28:19.907 066 18309.02 92.20 52284.48 88888.00 2010-03-07 06:28:20.407 066 18309.05 92.21 52284.43 88888.00 2010-03-07 06:28:20.907 066 18309.07 92.44 52284.51 88888.00 2010-03-07 06:28:21.407 066 18309.11 92.35 52284.59 88888.00 2010-03-07 06:28:21.907 066 18309.30 92.30 52284.59 88888.00 2010-03-07 06:28:22.407 066 18309.33 92.21 52284.54 88888.00 2010-03-07 06:28:22.907 066 18309.22 92.33 52284.56 88888.00 2010-03-07 06:28:23.407 066 18309.26 92.41 52284.45 88888.00 2010-03-07 06:28:23.907 066 18309.29 92.37 52284.37 88888.00 2010-03-07 06:28:24.407 066 18309.30 92.31 52284.43 88888.00 2010-03-07 06:28:24.907 066 18309.22 92.32 52284.38 88888.00 2010-03-07 06:28:25.407 066 18309.28 92.29 52284.35 88888.00 2010-03-07 06:28:25.907 066 18309.33 92.30 52284.44 88888.00 2010-03-07 06:28:26.407 066 18309.34 92.34 52284.56 88888.00 2010-03-07 06:28:26.907 066 18309.51 92.31 52284.55 88888.00 2010-03-07 06:28:27.407 066 18309.61 92.30 52284.51 88888.00 2010-03-07 06:28:27.907 066 18309.62 92.31 52284.40 88888.00 2010-03-07 06:28:28.407 066 18309.49 92.24 52284.46 88888.00 2010-03-07 06:28:28.907 066 18309.52 92.15 52284.50 88888.00 2010-03-07 06:28:29.407 066 18309.44 92.12 52284.56 88888.00 2010-03-07 06:28:29.907 066 18309.39 92.09 52284.44 88888.00 2010-03-07 06:28:30.407 066 18309.43 92.09 52284.38 88888.00 2010-03-07 06:28:30.907 066 18309.43 92.12 52284.36 88888.00 2010-03-07 06:28:31.407 066 18309.43 92.08 52284.35 88888.00 2010-03-07 06:28:31.907 066 18309.37 92.08 52284.34 88888.00 2010-03-07 06:28:32.407 066 18309.29 92.12 52284.28 88888.00 2010-03-07 06:28:32.907 066 18309.26 92.12 52284.32 88888.00 2010-03-07 06:28:33.407 066 18309.29 92.05 52284.35 88888.00 2010-03-07 06:28:33.907 066 18309.32 92.00 52284.38 88888.00 2010-03-07 06:28:34.407 066 18309.29 92.02 52284.48 88888.00 2010-03-07 06:28:34.907 066 18309.27 91.86 52284.37 88888.00 2010-03-07 06:28:35.407 066 18309.33 91.89 52284.34 88888.00 2010-03-07 06:28:35.907 066 18309.27 91.98 52284.43 88888.00 2010-03-07 06:28:36.407 066 18309.27 91.91 52284.42 88888.00 2010-03-07 06:28:36.907 066 18309.22 91.89 52284.44 88888.00 2010-03-07 06:28:37.407 066 18309.14 91.92 52284.37 88888.00 2010-03-07 06:28:37.907 066 18309.21 91.85 52284.35 88888.00 2010-03-07 06:28:38.407 066 18309.18 91.84 52284.34 88888.00 2010-03-07 06:28:38.907 066 18309.19 91.83 52284.39 88888.00 2010-03-07 06:28:39.407 066 18309.25 91.82 52284.34 88888.00 2010-03-07 06:28:39.907 066 18309.25 91.80 52284.27 88888.00 2010-03-07 06:28:40.407 066 18309.28 91.79 52284.17 88888.00 2010-03-07 06:28:40.907 066 18309.18 91.74 52284.16 88888.00 2010-03-07 06:28:41.407 066 18309.07 91.66 52284.12 88888.00 2010-03-07 06:28:41.907 066 18309.08 91.49 52284.00 88888.00 2010-03-07 06:28:42.407 066 18309.05 91.64 52283.93 88888.00 2010-03-07 06:28:42.907 066 18309.04 91.62 52283.81 88888.00 2010-03-07 06:28:43.407 066 18309.01 91.59 52283.90 88888.00 2010-03-07 06:28:43.907 066 18308.95 91.58 52284.04 88888.00 2010-03-07 06:28:44.407 066 18308.93 91.57 52284.17 88888.00 2010-03-07 06:28:44.907 066 18308.94 91.45 52284.25 88888.00 2010-03-07 06:28:45.407 066 18308.99 91.36 52284.17 88888.00 2010-03-07 06:28:45.907 066 18309.02 91.43 52284.16 88888.00 2010-03-07 06:28:46.407 066 18308.90 91.46 52284.19 88888.00 2010-03-07 06:28:46.907 066 18308.75 91.51 52284.21 88888.00 2010-03-07 06:28:47.407 066 18308.73 91.49 52284.16 88888.00 2010-03-07 06:28:47.907 066 18308.69 91.40 52284.24 88888.00 2010-03-07 06:28:48.407 066 18308.72 91.36 52284.28 88888.00 2010-03-07 06:28:48.907 066 18308.69 91.28 52284.30 88888.00 2010-03-07 06:28:49.407 066 18308.65 91.29 52284.20 88888.00 2010-03-07 06:28:49.907 066 18308.58 91.25 52284.21 88888.00 2010-03-07 06:28:50.407 066 18308.47 91.32 52284.33 88888.00 2010-03-07 06:28:50.907 066 18308.47 91.34 52284.42 88888.00 2010-03-07 06:28:51.407 066 18308.49 91.26 52284.46 88888.00 2010-03-07 06:28:51.907 066 18308.46 91.24 52284.38 88888.00 2010-03-07 06:28:52.407 066 18308.37 91.28 52284.33 88888.00 2010-03-07 06:28:52.907 066 18308.39 91.28 52284.20 88888.00 2010-03-07 06:28:53.407 066 18308.41 91.30 52284.19 88888.00 2010-03-07 06:28:53.907 066 18308.40 91.36 52284.22 88888.00 2010-03-07 06:28:54.407 066 18308.36 91.36 52284.30 88888.00 2010-03-07 06:28:54.907 066 18308.38 91.35 52284.30 88888.00 2010-03-07 06:28:55.407 066 18308.30 91.26 52284.17 88888.00 2010-03-07 06:28:55.907 066 18308.30 91.30 52284.30 88888.00 2010-03-07 06:28:56.407 066 18308.38 91.37 52284.31 88888.00 2010-03-07 06:28:56.907 066 18308.24 91.42 52284.25 88888.00 2010-03-07 06:28:57.407 066 18308.17 91.45 52284.24 88888.00 2010-03-07 06:28:57.907 066 18308.19 91.40 52284.23 88888.00 2010-03-07 06:28:58.407 066 18308.21 91.35 52284.26 88888.00 2010-03-07 06:28:58.907 066 18308.14 91.29 52284.23 88888.00 2010-03-07 06:28:59.407 066 18308.16 91.35 52284.27 88888.00 2010-03-07 06:28:59.907 066 18308.15 91.37 52284.35 88888.00 2010-03-07 06:29:00.407 066 18308.04 91.37 52284.40 88888.00 2010-03-07 06:29:00.907 066 18308.08 91.36 52284.50 88888.00 2010-03-07 06:29:01.407 066 18308.16 91.35 52284.34 88888.00 2010-03-07 06:29:01.907 066 18308.15 91.41 52284.28 88888.00 2010-03-07 06:29:02.407 066 18308.15 91.36 52284.27 88888.00 2010-03-07 06:29:02.907 066 18308.24 91.13 52284.28 88888.00 2010-03-07 06:29:03.407 066 18308.16 91.10 52284.31 88888.00 2010-03-07 06:29:03.907 066 18308.10 91.31 52284.24 88888.00 2010-03-07 06:29:04.407 066 18308.18 91.15 52284.20 88888.00 2010-03-07 06:29:04.907 066 18308.16 91.10 52284.26 88888.00 2010-03-07 06:29:05.407 066 18308.19 91.31 52284.43 88888.00 2010-03-07 06:29:05.907 066 18308.16 91.46 52284.44 88888.00 2010-03-07 06:29:06.407 066 18308.15 91.47 52284.39 88888.00 2010-03-07 06:29:06.907 066 18308.10 91.38 52284.33 88888.00 2010-03-07 06:29:07.407 066 18308.06 91.35 52284.22 88888.00 2010-03-07 06:29:07.907 066 18308.17 91.37 52284.20 88888.00 2010-03-07 06:29:08.407 066 18308.11 91.40 52284.24 88888.00 2010-03-07 06:29:08.907 066 18308.10 91.40 52284.21 88888.00 2010-03-07 06:29:09.407 066 18308.15 91.51 52284.28 88888.00 2010-03-07 06:29:09.907 066 18308.10 91.48 52284.38 88888.00 2010-03-07 06:29:10.407 066 18308.13 91.51 52284.48 88888.00 2010-03-07 06:29:10.907 066 18307.99 91.52 52284.49 88888.00 2010-03-07 06:29:11.407 066 18308.03 91.54 52284.54 88888.00 2010-03-07 06:29:11.907 066 18308.06 91.56 52284.57 88888.00 2010-03-07 06:29:12.407 066 18308.07 91.42 52284.49 88888.00 2010-03-07 06:29:12.907 066 18308.05 91.30 52284.54 88888.00 2010-03-07 06:29:13.407 066 18308.09 91.42 52284.66 88888.00 2010-03-07 06:29:13.907 066 18308.09 91.64 52284.56 88888.00 2010-03-07 06:29:14.407 066 18308.07 91.69 52284.54 88888.00 2010-03-07 06:29:14.907 066 18308.13 91.67 52284.52 88888.00 2010-03-07 06:29:15.407 066 18308.04 91.69 52284.54 88888.00 2010-03-07 06:29:15.907 066 18307.92 91.59 52284.56 88888.00 2010-03-07 06:29:16.407 066 18307.89 91.65 52284.43 88888.00 2010-03-07 06:29:16.907 066 18307.99 91.65 52284.49 88888.00 2010-03-07 06:29:17.407 066 18308.00 91.72 52284.55 88888.00 2010-03-07 06:29:17.907 066 18307.99 91.69 52284.59 88888.00 2010-03-07 06:29:18.407 066 18307.97 91.71 52284.73 88888.00 2010-03-07 06:29:18.907 066 18307.99 91.71 52284.82 88888.00 2010-03-07 06:29:19.407 066 18308.08 91.64 52284.94 88888.00 2010-03-07 06:29:19.907 066 18308.05 91.59 52284.91 88888.00 2010-03-07 06:29:20.407 066 18307.95 91.51 52284.81 88888.00 2010-03-07 06:29:20.907 066 18307.89 91.52 52284.65 88888.00 2010-03-07 06:29:21.407 066 18307.87 91.57 52284.58 88888.00 2010-03-07 06:29:21.907 066 18308.02 91.59 52284.51 88888.00 2010-03-07 06:29:22.407 066 18308.04 91.56 52284.59 88888.00 2010-03-07 06:29:22.907 066 18307.95 91.58 52284.72 88888.00 2010-03-07 06:29:23.407 066 18307.85 91.50 52284.75 88888.00 2010-03-07 06:29:23.907 066 18307.73 91.57 52284.66 88888.00 2010-03-07 06:29:24.407 066 18307.82 91.67 52284.59 88888.00 2010-03-07 06:29:24.907 066 18307.72 91.51 52284.65 88888.00 2010-03-07 06:29:25.407 066 18307.72 91.47 52284.67 88888.00 2010-03-07 06:29:25.907 066 18307.84 91.57 52284.65 88888.00 2010-03-07 06:29:26.407 066 18307.89 91.51 52284.70 88888.00 2010-03-07 06:29:26.907 066 18307.98 91.45 52284.78 88888.00 2010-03-07 06:29:27.407 066 18307.89 91.53 52284.70 88888.00 2010-03-07 06:29:27.907 066 18307.78 91.49 52284.63 88888.00 2010-03-07 06:29:28.407 066 18307.74 91.49 52284.50 88888.00 2010-03-07 06:29:28.907 066 18307.67 91.54 52284.44 88888.00 2010-03-07 06:29:29.407 066 18307.62 91.57 52284.44 88888.00 2010-03-07 06:29:29.907 066 18307.62 91.53 52284.47 88888.00 2010-03-07 06:29:30.407 066 18307.64 91.55 52284.38 88888.00 2010-03-07 06:29:30.907 066 18307.72 91.65 52284.50 88888.00 2010-03-07 06:29:31.407 066 18307.72 91.59 52284.45 88888.00 2010-03-07 06:29:31.907 066 18307.67 91.49 52284.43 88888.00 2010-03-07 06:29:32.407 066 18307.60 91.48 52284.48 88888.00 2010-03-07 06:29:32.907 066 18307.43 91.52 52284.49 88888.00 2010-03-07 06:29:33.407 066 18307.44 91.61 52284.47 88888.00 2010-03-07 06:29:33.907 066 18307.48 91.49 52284.49 88888.00 2010-03-07 06:29:34.407 066 18307.62 91.52 52284.46 88888.00 2010-03-07 06:29:34.907 066 18307.50 91.63 52284.45 88888.00 2010-03-07 06:29:35.407 066 18307.54 91.68 52284.46 88888.00 2010-03-07 06:29:35.907 066 18307.52 91.64 52284.28 88888.00 2010-03-07 06:29:36.407 066 18307.50 91.56 52284.36 88888.00 2010-03-07 06:29:36.907 066 18307.55 91.55 52284.40 88888.00 2010-03-07 06:29:37.407 066 18307.64 91.55 52284.23 88888.00 2010-03-07 06:29:37.907 066 18307.64 91.65 52284.13 88888.00 2010-03-07 06:29:38.407 066 18307.65 91.64 52284.16 88888.00 2010-03-07 06:29:38.907 066 18307.52 91.57 52284.24 88888.00 2010-03-07 06:29:39.407 066 18307.55 91.57 52284.27 88888.00 2010-03-07 06:29:39.907 066 18307.69 91.52 52284.22 88888.00 2010-03-07 06:29:40.407 066 18307.69 91.46 52284.19 88888.00 2010-03-07 06:29:40.907 066 18307.60 91.47 52284.20 88888.00 2010-03-07 06:29:41.407 066 18307.53 91.47 52284.27 88888.00 2010-03-07 06:29:41.907 066 18307.51 91.41 52284.37 88888.00 2010-03-07 06:29:42.407 066 18307.50 91.44 52284.40 88888.00 2010-03-07 06:29:42.907 066 18307.62 91.47 52284.36 88888.00 2010-03-07 06:29:43.407 066 18307.65 91.42 52284.24 88888.00 2010-03-07 06:29:43.907 066 18307.70 91.40 52284.20 88888.00 2010-03-07 06:29:44.407 066 18307.72 91.36 52284.14 88888.00 2010-03-07 06:29:44.907 066 18307.81 91.33 52284.21 88888.00 2010-03-07 06:29:45.407 066 18307.86 91.36 52284.21 88888.00 2010-03-07 06:29:45.907 066 18307.85 91.35 52284.10 88888.00 2010-03-07 06:29:46.407 066 18307.93 91.38 52284.09 88888.00 2010-03-07 06:29:46.907 066 18307.92 91.39 52284.17 88888.00 2010-03-07 06:29:47.407 066 18307.86 91.38 52284.27 88888.00 2010-03-07 06:29:47.907 066 18307.92 91.35 52284.43 88888.00 2010-03-07 06:29:48.407 066 18307.98 91.31 52284.34 88888.00 2010-03-07 06:29:48.907 066 18308.03 91.32 52284.40 88888.00 2010-03-07 06:29:49.407 066 18308.07 91.38 52284.42 88888.00 2010-03-07 06:29:49.907 066 18308.05 91.33 52284.11 88888.00 2010-03-07 06:29:50.407 066 18308.06 91.20 52284.19 88888.00 2010-03-07 06:29:50.907 066 18308.08 91.19 52284.34 88888.00 2010-03-07 06:29:51.407 066 18308.05 91.31 52284.35 88888.00 2010-03-07 06:29:51.907 066 18307.99 91.20 52284.33 88888.00 2010-03-07 06:29:52.407 066 18307.97 91.26 52284.24 88888.00 2010-03-07 06:29:52.907 066 18308.03 91.32 52284.26 88888.00 2010-03-07 06:29:53.407 066 18308.04 91.32 52284.32 88888.00 2010-03-07 06:29:53.907 066 18308.07 91.12 52284.36 88888.00 2010-03-07 06:29:54.407 066 18308.15 91.29 52284.37 88888.00 2010-03-07 06:29:54.907 066 18308.15 91.39 52284.37 88888.00 2010-03-07 06:29:55.407 066 18308.20 91.40 52284.36 88888.00 2010-03-07 06:29:55.907 066 18308.28 91.35 52284.36 88888.00 2010-03-07 06:29:56.407 066 18308.38 91.36 52284.30 88888.00 2010-03-07 06:29:56.907 066 18308.40 91.39 52284.35 88888.00 2010-03-07 06:29:57.407 066 18308.43 91.38 52284.42 88888.00 2010-03-07 06:29:57.907 066 18308.43 91.39 52284.45 88888.00 2010-03-07 06:29:58.407 066 18308.41 91.39 52284.48 88888.00 2010-03-07 06:29:58.907 066 18308.47 91.47 52284.55 88888.00 2010-03-07 06:29:59.407 066 18308.40 91.28 52284.49 88888.00 2010-03-07 06:29:59.907 066 18308.50 91.24 52284.56 88888.00 2010-03-07 06:30:00.407 066 18308.62 91.33 52284.51 88888.00 2010-03-07 06:30:00.907 066 18308.64 91.32 52284.44 88888.00 2010-03-07 06:30:01.407 066 18308.71 91.36 52284.52 88888.00 2010-03-07 06:30:01.907 066 18308.74 91.39 52284.59 88888.00 2010-03-07 06:30:02.407 066 18308.73 91.36 52284.55 88888.00 2010-03-07 06:30:02.907 066 18308.74 91.40 52284.51 88888.00 2010-03-07 06:30:03.407 066 18308.69 91.41 52284.51 88888.00 2010-03-07 06:30:03.907 066 18308.82 91.39 52284.42 88888.00 2010-03-07 06:30:04.407 066 18308.92 91.38 52284.47 88888.00 2010-03-07 06:30:04.907 066 18309.00 91.39 52284.55 88888.00 2010-03-07 06:30:05.407 066 18309.01 91.40 52284.61 88888.00 2010-03-07 06:30:05.907 066 18309.02 91.41 52284.61 88888.00 2010-03-07 06:30:06.407 066 18309.14 91.40 52284.59 88888.00 2010-03-07 06:30:06.907 066 18309.25 91.45 52284.47 88888.00 2010-03-07 06:30:07.407 066 18309.25 91.49 52284.48 88888.00 2010-03-07 06:30:07.907 066 18309.23 91.45 52284.48 88888.00 2010-03-07 06:30:08.407 066 18309.23 91.39 52284.47 88888.00 2010-03-07 06:30:08.907 066 18309.29 91.20 52284.44 88888.00 2010-03-07 06:30:09.407 066 18309.24 91.13 52284.33 88888.00 2010-03-07 06:30:09.907 066 18309.11 91.26 52284.36 88888.00 2010-03-07 06:30:10.407 066 18309.26 91.47 52284.38 88888.00 2010-03-07 06:30:10.907 066 18309.28 91.51 52284.50 88888.00 2010-03-07 06:30:11.407 066 18309.29 91.46 52284.43 88888.00 2010-03-07 06:30:11.907 066 18309.37 91.41 52284.39 88888.00 2010-03-07 06:30:12.407 066 18309.34 91.44 52284.44 88888.00 2010-03-07 06:30:12.907 066 18309.35 91.49 52284.46 88888.00 2010-03-07 06:30:13.407 066 18309.36 91.51 52284.43 88888.00 2010-03-07 06:30:13.907 066 18309.23 91.52 52284.40 88888.00 2010-03-07 06:30:14.407 066 18309.29 91.48 52284.36 88888.00 2010-03-07 06:30:14.907 066 18309.40 91.32 52284.40 88888.00 2010-03-07 06:30:15.407 066 18309.48 91.41 52284.45 88888.00 2010-03-07 06:30:15.907 066 18309.41 91.47 52284.60 88888.00 2010-03-07 06:30:16.407 066 18309.35 91.53 52284.46 88888.00 2010-03-07 06:30:16.907 066 18309.33 91.52 52284.43 88888.00 2010-03-07 06:30:17.407 066 18309.30 91.56 52284.44 88888.00 2010-03-07 06:30:17.907 066 18309.30 91.62 52284.46 88888.00 2010-03-07 06:30:18.407 066 18309.30 91.61 52284.52 88888.00 2010-03-07 06:30:18.907 066 18309.27 91.54 52284.54 88888.00 2010-03-07 06:30:19.407 066 18309.36 91.51 52284.69 88888.00 2010-03-07 06:30:19.907 066 18309.36 91.66 52284.78 88888.00 2010-03-07 06:30:20.407 066 18309.28 91.74 52284.67 88888.00 2010-03-07 06:30:20.907 066 18309.25 91.80 52284.67 88888.00 2010-03-07 06:30:21.407 066 18309.18 91.78 52284.58 88888.00 2010-03-07 06:30:21.907 066 18309.19 91.77 52284.55 88888.00 2010-03-07 06:30:22.407 066 18309.19 91.73 52284.57 88888.00 2010-03-07 06:30:22.907 066 18309.21 91.73 52284.51 88888.00 2010-03-07 06:30:23.407 066 18309.34 91.75 52284.47 88888.00 2010-03-07 06:30:23.907 066 18309.37 91.72 52284.52 88888.00 2010-03-07 06:30:24.407 066 18309.28 91.75 52284.54 88888.00 2010-03-07 06:30:24.907 066 18309.23 91.71 52284.58 88888.00 2010-03-07 06:30:25.407 066 18309.22 91.69 52284.67 88888.00 2010-03-07 06:30:25.907 066 18309.26 91.69 52284.70 88888.00 2010-03-07 06:30:26.407 066 18309.43 91.65 52284.54 88888.00 2010-03-07 06:30:26.907 066 18309.40 91.58 52284.66 88888.00 2010-03-07 06:30:27.407 066 18309.48 91.63 52284.72 88888.00 2010-03-07 06:30:27.907 066 18309.39 91.70 52284.77 88888.00 2010-03-07 06:30:28.407 066 18309.41 91.71 52284.74 88888.00 2010-03-07 06:30:28.907 066 18309.43 91.55 52284.78 88888.00 2010-03-07 06:30:29.407 066 18309.29 91.42 52284.84 88888.00 2010-03-07 06:30:29.907 066 18309.27 91.63 52284.84 88888.00 2010-03-07 06:30:30.407 066 18309.32 91.73 52284.71 88888.00 2010-03-07 06:30:30.907 066 18309.30 91.61 52284.77 88888.00 2010-03-07 06:30:31.407 066 18309.32 91.47 52284.74 88888.00 2010-03-07 06:30:31.907 066 18309.40 91.59 52284.58 88888.00 2010-03-07 06:30:32.407 066 18309.48 91.64 52284.57 88888.00 2010-03-07 06:30:32.907 066 18309.41 91.66 52284.54 88888.00 2010-03-07 06:30:33.407 066 18309.40 91.59 52284.44 88888.00 2010-03-07 06:30:33.907 066 18309.46 91.61 52284.49 88888.00 2010-03-07 06:30:34.407 066 18309.37 91.62 52284.43 88888.00 2010-03-07 06:30:34.907 066 18309.35 91.56 52284.49 88888.00 2010-03-07 06:30:35.407 066 18309.37 91.56 52284.45 88888.00 2010-03-07 06:30:35.907 066 18309.37 91.56 52284.47 88888.00 2010-03-07 06:30:36.407 066 18309.38 91.54 52284.44 88888.00 2010-03-07 06:30:36.907 066 18309.40 91.47 52284.49 88888.00 2010-03-07 06:30:37.407 066 18309.38 91.45 52284.59 88888.00 2010-03-07 06:30:37.907 066 18309.23 91.50 52284.66 88888.00 2010-03-07 06:30:38.407 066 18309.12 91.29 52284.63 88888.00 2010-03-07 06:30:38.907 066 18309.13 91.32 52284.58 88888.00 2010-03-07 06:30:39.407 066 18309.18 91.48 52284.67 88888.00 2010-03-07 06:30:39.907 066 18309.34 91.48 52284.78 88888.00 2010-03-07 06:30:40.407 066 18309.39 91.44 52284.70 88888.00 2010-03-07 06:30:40.907 066 18309.37 91.53 52284.70 88888.00 2010-03-07 06:30:41.407 066 18309.29 91.56 52284.74 88888.00 2010-03-07 06:30:41.907 066 18309.32 91.59 52284.71 88888.00 2010-03-07 06:30:42.407 066 18309.30 91.55 52284.58 88888.00 2010-03-07 06:30:42.907 066 18309.30 91.45 52284.59 88888.00 2010-03-07 06:30:43.407 066 18309.32 91.46 52284.50 88888.00 2010-03-07 06:30:43.907 066 18309.33 91.33 52284.51 88888.00 2010-03-07 06:30:44.407 066 18309.39 91.23 52284.51 88888.00 2010-03-07 06:30:44.907 066 18309.40 91.42 52284.45 88888.00 2010-03-07 06:30:45.407 066 18309.41 91.40 52284.47 88888.00 2010-03-07 06:30:45.907 066 18309.34 91.39 52284.51 88888.00 2010-03-07 06:30:46.407 066 18309.37 91.32 52284.49 88888.00 2010-03-07 06:30:46.907 066 18309.33 91.33 52284.51 88888.00 2010-03-07 06:30:47.407 066 18309.36 91.29 52284.54 88888.00 2010-03-07 06:30:47.907 066 18309.36 91.24 52284.49 88888.00 2010-03-07 06:30:48.407 066 18309.23 91.24 52284.52 88888.00 2010-03-07 06:30:48.907 066 18309.26 91.30 52284.54 88888.00 2010-03-07 06:30:49.407 066 18309.38 91.20 52284.57 88888.00 2010-03-07 06:30:49.907 066 18309.44 91.13 52284.45 88888.00 2010-03-07 06:30:50.407 066 18309.40 91.09 52284.48 88888.00 2010-03-07 06:30:50.907 066 18309.41 91.14 52284.60 88888.00 2010-03-07 06:30:51.407 066 18309.46 91.10 52284.71 88888.00 2010-03-07 06:30:51.907 066 18309.54 91.05 52284.71 88888.00 2010-03-07 06:30:52.407 066 18309.39 91.06 52284.49 88888.00 2010-03-07 06:30:52.907 066 18309.38 91.03 52284.33 88888.00 2010-03-07 06:30:53.407 066 18309.40 91.02 52284.27 88888.00 2010-03-07 06:30:53.907 066 18309.36 91.04 52284.17 88888.00 2010-03-07 06:30:54.407 066 18309.32 90.91 52284.22 88888.00 2010-03-07 06:30:54.907 066 18309.35 90.97 52284.26 88888.00 2010-03-07 06:30:55.407 066 18309.30 91.04 52284.28 88888.00 2010-03-07 06:30:55.907 066 18309.39 91.02 52284.19 88888.00 2010-03-07 06:30:56.407 066 18309.46 90.98 52284.19 88888.00 2010-03-07 06:30:56.907 066 18309.41 91.03 52284.15 88888.00 2010-03-07 06:30:57.404 066 18309.36 90.99 52284.20 88888.00 2010-03-07 06:30:57.904 066 18309.34 90.87 52284.35 88888.00 2010-03-07 06:30:58.404 066 18309.27 90.83 52284.28 88888.00 2010-03-07 06:30:58.904 066 18309.32 90.91 52284.45 88888.00 2010-03-07 06:30:59.404 066 18309.33 90.84 52284.28 88888.00 2010-03-07 06:30:59.904 066 18309.44 90.82 52284.24 88888.00 2010-03-07 06:31:00.404 066 18309.33 90.82 52284.33 88888.00 2010-03-07 06:31:00.904 066 18309.26 90.76 52284.34 88888.00 2010-03-07 06:31:01.404 066 18309.25 90.75 52284.32 88888.00 2010-03-07 06:31:01.904 066 18309.30 90.79 52284.19 88888.00 2010-03-07 06:31:02.404 066 18309.19 90.77 52284.14 88888.00 2010-03-07 06:31:02.904 066 18309.07 90.74 52284.17 88888.00 2010-03-07 06:31:03.404 066 18309.07 90.63 52284.13 88888.00 2010-03-07 06:31:03.904 066 18309.07 90.58 52284.09 88888.00 2010-03-07 06:31:04.404 066 18309.15 90.40 52284.01 88888.00 2010-03-07 06:31:04.904 066 18309.13 90.44 52284.01 88888.00 2010-03-07 06:31:05.404 066 18309.12 90.45 52283.85 88888.00 2010-03-07 06:31:05.904 066 18309.13 90.41 52284.02 88888.00 2010-03-07 06:31:06.404 066 18308.94 90.37 52284.13 88888.00 2010-03-07 06:31:06.904 066 18308.83 90.19 52284.10 88888.00 2010-03-07 06:31:07.404 066 18308.90 90.06 52284.07 88888.00 2010-03-07 06:31:07.904 066 18308.87 90.34 52284.08 88888.00 2010-03-07 06:31:08.404 066 18308.93 90.49 52284.05 88888.00 2010-03-07 06:31:08.904 066 18308.95 90.46 52284.03 88888.00 2010-03-07 06:31:09.404 066 18308.97 90.37 52283.90 88888.00 2010-03-07 06:31:09.904 066 18308.97 90.19 52283.93 88888.00 2010-03-07 06:31:10.404 066 18309.11 90.06 52284.10 88888.00 2010-03-07 06:31:10.904 066 18308.97 89.94 52284.08 88888.00 2010-03-07 06:31:11.404 066 18308.95 89.94 52284.10 88888.00 2010-03-07 06:31:11.904 066 18308.94 90.09 52284.16 88888.00 2010-03-07 06:31:12.404 066 18309.02 90.16 52284.22 88888.00 2010-03-07 06:31:12.904 066 18309.03 90.17 52284.30 88888.00 2010-03-07 06:31:13.404 066 18309.00 90.19 52284.22 88888.00 2010-03-07 06:31:13.904 066 18308.95 90.18 52284.14 88888.00 2010-03-07 06:31:14.404 066 18308.97 90.16 52284.05 88888.00 2010-03-07 06:31:14.904 066 18308.91 90.08 52284.07 88888.00 2010-03-07 06:31:15.404 066 18309.01 90.05 52284.15 88888.00 2010-03-07 06:31:15.904 066 18309.01 90.00 52284.10 88888.00 2010-03-07 06:31:16.404 066 18308.90 89.97 52284.07 88888.00 2010-03-07 06:31:16.904 066 18308.95 89.99 52283.99 88888.00 2010-03-07 06:31:17.404 066 18309.07 89.91 52284.13 88888.00 2010-03-07 06:31:17.904 066 18309.04 89.80 52284.02 88888.00 2010-03-07 06:31:18.404 066 18308.89 89.77 52284.08 88888.00 2010-03-07 06:31:18.904 066 18308.79 89.56 52284.02 88888.00 2010-03-07 06:31:19.404 066 18308.89 89.46 52284.04 88888.00 2010-03-07 06:31:19.904 066 18308.78 89.62 52284.11 88888.00 2010-03-07 06:31:20.404 066 18308.85 89.62 52284.05 88888.00 2010-03-07 06:31:20.904 066 18308.87 89.53 52284.10 88888.00 2010-03-07 06:31:21.404 066 18308.83 89.43 52283.99 88888.00 2010-03-07 06:31:21.904 066 18308.91 89.52 52284.07 88888.00 2010-03-07 06:31:22.404 066 18308.79 89.65 52284.09 88888.00 2010-03-07 06:31:22.904 066 18308.78 89.58 52284.02 88888.00 2010-03-07 06:31:23.404 066 18308.93 89.45 52283.97 88888.00 2010-03-07 06:31:23.904 066 18308.97 89.56 52284.03 88888.00 2010-03-07 06:31:24.404 066 18308.99 89.57 52283.87 88888.00 2010-03-07 06:31:24.904 066 18309.11 89.54 52283.86 88888.00 2010-03-07 06:31:25.404 066 18309.16 89.57 52283.94 88888.00 2010-03-07 06:31:25.904 066 18309.19 89.63 52283.86 88888.00 2010-03-07 06:31:26.404 066 18309.08 89.57 52283.87 88888.00 2010-03-07 06:31:26.904 066 18309.06 89.54 52283.85 88888.00 2010-03-07 06:31:27.404 066 18309.16 89.49 52283.92 88888.00 2010-03-07 06:31:27.904 066 18309.22 89.46 52283.96 88888.00 2010-03-07 06:31:28.404 066 18309.32 89.44 52283.85 88888.00 2010-03-07 06:31:28.904 066 18309.27 89.48 52283.82 88888.00 2010-03-07 06:31:29.404 066 18309.36 89.50 52283.91 88888.00 2010-03-07 06:31:29.904 066 18309.32 89.55 52283.77 88888.00 2010-03-07 06:31:30.404 066 18309.25 89.53 52283.78 88888.00 2010-03-07 06:31:30.904 066 18309.26 89.52 52283.88 88888.00 2010-03-07 06:31:31.404 066 18309.32 89.48 52283.85 88888.00 2010-03-07 06:31:31.904 066 18309.33 89.42 52283.75 88888.00 2010-03-07 06:31:32.404 066 18309.38 89.35 52283.74 88888.00 2010-03-07 06:31:32.904 066 18309.37 89.34 52283.97 88888.00 2010-03-07 06:31:33.404 066 18309.37 89.39 52284.01 88888.00 2010-03-07 06:31:33.904 066 18309.37 89.41 52283.94 88888.00 2010-03-07 06:31:34.404 066 18309.32 89.42 52283.94 88888.00 2010-03-07 06:31:34.904 066 18309.25 89.42 52283.87 88888.00 2010-03-07 06:31:35.404 066 18309.25 89.40 52283.96 88888.00 2010-03-07 06:31:35.904 066 18309.25 89.37 52284.01 88888.00 2010-03-07 06:31:36.404 066 18309.30 89.38 52283.88 88888.00 2010-03-07 06:31:36.904 066 18309.37 89.41 52283.78 88888.00 2010-03-07 06:31:37.404 066 18309.48 89.36 52283.80 88888.00 2010-03-07 06:31:37.904 066 18309.57 89.34 52283.77 88888.00 2010-03-07 06:31:38.404 066 18309.47 89.36 52283.69 88888.00 2010-03-07 06:31:38.904 066 18309.54 89.42 52283.74 88888.00 2010-03-07 06:31:39.404 066 18309.61 89.40 52283.82 88888.00 2010-03-07 06:31:39.904 066 18309.52 89.30 52283.81 88888.00 2010-03-07 06:31:40.404 066 18309.50 89.21 52283.73 88888.00 2010-03-07 06:31:40.904 066 18309.55 89.21 52283.65 88888.00 2010-03-07 06:31:41.404 066 18309.63 89.25 52283.54 88888.00 2010-03-07 06:31:41.904 066 18309.71 89.13 52283.50 88888.00 2010-03-07 06:31:42.404 066 18309.72 89.07 52283.56 88888.00 2010-03-07 06:31:42.904 066 18309.71 89.07 52283.63 88888.00 2010-03-07 06:31:43.404 066 18309.73 89.12 52283.58 88888.00 2010-03-07 06:31:43.904 066 18309.82 89.12 52283.62 88888.00 2010-03-07 06:31:44.404 066 18309.77 89.01 52283.64 88888.00 2010-03-07 06:31:44.904 066 18309.76 89.05 52283.63 88888.00 2010-03-07 06:31:45.404 066 18309.66 89.01 52283.52 88888.00 2010-03-07 06:31:45.904 066 18309.67 88.95 52283.50 88888.00 2010-03-07 06:31:46.404 066 18309.71 88.94 52283.40 88888.00 2010-03-07 06:31:46.904 066 18309.78 88.92 52283.40 88888.00 2010-03-07 06:31:47.404 066 18309.72 88.89 52283.32 88888.00 2010-03-07 06:31:47.904 066 18309.79 88.92 52283.38 88888.00 2010-03-07 06:31:48.404 066 18309.78 88.73 52283.43 88888.00 2010-03-07 06:31:48.904 066 18309.92 88.77 52283.47 88888.00 2010-03-07 06:31:49.404 066 18309.94 88.80 52283.50 88888.00 2010-03-07 06:31:49.904 066 18309.90 88.80 52283.40 88888.00 2010-03-07 06:31:50.404 066 18309.81 88.70 52283.34 88888.00 2010-03-07 06:31:50.904 066 18309.88 88.62 52283.29 88888.00 2010-03-07 06:31:51.404 066 18309.86 88.66 52283.28 88888.00 2010-03-07 06:31:51.904 066 18309.94 88.68 52283.30 88888.00 2010-03-07 06:31:52.404 066 18309.95 88.63 52283.39 88888.00 2010-03-07 06:31:52.904 066 18309.82 88.59 52283.54 88888.00 2010-03-07 06:31:53.404 066 18309.83 88.67 52283.53 88888.00 2010-03-07 06:31:53.904 066 18309.91 88.71 52283.45 88888.00 2010-03-07 06:31:54.404 066 18309.90 88.76 52283.54 88888.00 2010-03-07 06:31:54.904 066 18309.95 88.75 52283.55 88888.00 2010-03-07 06:31:55.404 066 18309.93 88.77 52283.59 88888.00 2010-03-07 06:31:55.904 066 18309.91 88.75 52283.66 88888.00 2010-03-07 06:31:56.404 066 18309.90 88.70 52283.63 88888.00 2010-03-07 06:31:56.904 066 18309.90 88.63 52283.47 88888.00 2010-03-07 06:31:57.404 066 18309.87 88.46 52283.47 88888.00 2010-03-07 06:31:57.904 066 18309.89 88.61 52283.45 88888.00 2010-03-07 06:31:58.404 066 18309.94 88.64 52283.57 88888.00 2010-03-07 06:31:58.904 066 18309.95 88.66 52283.68 88888.00 2010-03-07 06:31:59.404 066 18310.06 88.66 52283.72 88888.00 2010-03-07 06:31:59.904 066 18309.98 88.64 52283.69 88888.00 2010-03-07 06:32:00.404 066 18310.03 88.64 52283.63 88888.00 2010-03-07 06:32:00.904 066 18310.10 88.61 52283.69 88888.00 2010-03-07 06:32:01.404 066 18310.05 88.61 52283.66 88888.00 2010-03-07 06:32:01.904 066 18309.95 88.70 52283.61 88888.00 2010-03-07 06:32:02.404 066 18309.95 88.61 52283.52 88888.00 2010-03-07 06:32:02.904 066 18309.89 88.45 52283.58 88888.00 2010-03-07 06:32:03.404 066 18309.90 88.36 52283.66 88888.00 2010-03-07 06:32:03.904 066 18309.84 88.40 52283.63 88888.00 2010-03-07 06:32:04.404 066 18309.84 88.54 52283.67 88888.00 2010-03-07 06:32:04.904 066 18310.04 88.59 52283.69 88888.00 2010-03-07 06:32:05.404 066 18310.05 88.57 52283.55 88888.00 2010-03-07 06:32:05.904 066 18310.01 88.59 52283.41 88888.00 2010-03-07 06:32:06.404 066 18310.10 88.61 52283.43 88888.00 2010-03-07 06:32:06.904 066 18310.08 88.53 52283.66 88888.00 2010-03-07 06:32:07.404 066 18310.08 88.49 52283.77 88888.00 2010-03-07 06:32:07.904 066 18310.05 88.46 52283.56 88888.00 2010-03-07 06:32:08.404 066 18310.06 88.44 52283.52 88888.00 2010-03-07 06:32:08.904 066 18310.10 88.51 52283.45 88888.00 2010-03-07 06:32:09.404 066 18310.13 88.52 52283.36 88888.00 2010-03-07 06:32:09.904 066 18310.17 88.52 52283.42 88888.00 2010-03-07 06:32:10.404 066 18310.24 88.54 52283.43 88888.00 2010-03-07 06:32:10.904 066 18310.16 88.44 52283.52 88888.00 2010-03-07 06:32:11.404 066 18310.19 88.54 52283.49 88888.00 2010-03-07 06:32:11.904 066 18310.37 88.54 52283.45 88888.00 2010-03-07 06:32:12.404 066 18310.38 88.47 52283.49 88888.00 2010-03-07 06:32:12.904 066 18310.33 88.57 52283.49 88888.00 2010-03-07 06:32:13.404 066 18310.42 88.64 52283.43 88888.00 2010-03-07 06:32:13.904 066 18310.45 88.62 52283.31 88888.00 2010-03-07 06:32:14.404 066 18310.41 88.56 52283.44 88888.00 2010-03-07 06:32:14.904 066 18310.36 88.54 52283.32 88888.00 2010-03-07 06:32:15.404 066 18310.38 88.51 52283.23 88888.00 2010-03-07 06:32:15.904 066 18310.44 88.57 52283.42 88888.00 2010-03-07 06:32:16.404 066 18310.48 88.58 52283.44 88888.00 2010-03-07 06:32:16.904 066 18310.44 88.59 52283.32 88888.00 2010-03-07 06:32:17.404 066 18310.45 88.56 52283.33 88888.00 2010-03-07 06:32:17.904 066 18310.31 88.52 52283.12 88888.00 2010-03-07 06:32:18.404 066 18310.30 88.50 52283.00 88888.00 2010-03-07 06:32:18.904 066 18310.20 88.46 52283.18 88888.00 2010-03-07 06:32:19.404 066 18310.27 88.45 52283.24 88888.00 2010-03-07 06:32:19.904 066 18310.16 88.51 52283.17 88888.00 2010-03-07 06:32:20.404 066 18310.23 88.57 52283.20 88888.00 2010-03-07 06:32:20.904 066 18310.19 88.57 52283.40 88888.00 2010-03-07 06:32:21.404 066 18310.10 88.62 52283.43 88888.00 2010-03-07 06:32:21.904 066 18310.15 88.65 52283.44 88888.00 2010-03-07 06:32:22.404 066 18310.10 88.70 52283.45 88888.00 2010-03-07 06:32:22.904 066 18310.03 88.72 52283.54 88888.00 2010-03-07 06:32:23.404 066 18309.94 88.64 52283.49 88888.00 2010-03-07 06:32:23.904 066 18309.84 88.55 52283.46 88888.00 2010-03-07 06:32:24.404 066 18310.01 88.54 52283.62 88888.00 2010-03-07 06:32:24.904 066 18310.04 88.56 52283.55 88888.00 2010-03-07 06:32:25.404 066 18310.05 88.67 52283.32 88888.00 2010-03-07 06:32:25.904 066 18310.06 88.66 52283.22 88888.00 2010-03-07 06:32:26.404 066 18309.95 88.70 52283.23 88888.00 2010-03-07 06:32:26.904 066 18310.03 88.79 52283.32 88888.00 2010-03-07 06:32:27.404 066 18310.09 88.71 52283.29 88888.00 2010-03-07 06:32:27.904 066 18310.15 88.65 52283.23 88888.00 2010-03-07 06:32:28.404 066 18310.17 88.66 52283.24 88888.00 2010-03-07 06:32:28.904 066 18310.16 88.64 52283.40 88888.00 2010-03-07 06:32:29.404 066 18310.11 88.63 52283.47 88888.00 2010-03-07 06:32:29.904 066 18310.08 88.58 52283.43 88888.00 2010-03-07 06:32:30.404 066 18310.21 88.62 52283.39 88888.00 2010-03-07 06:32:30.904 066 18310.25 88.61 52283.36 88888.00 2010-03-07 06:32:31.404 066 18310.23 88.51 52283.33 88888.00 2010-03-07 06:32:31.904 066 18310.20 88.52 52283.33 88888.00 2010-03-07 06:32:32.404 066 18310.26 88.52 52283.30 88888.00 2010-03-07 06:32:32.904 066 18310.20 88.55 52283.21 88888.00 2010-03-07 06:32:33.404 066 18310.24 88.53 52283.15 88888.00 2010-03-07 06:32:33.904 066 18310.22 88.50 52283.14 88888.00 2010-03-07 06:32:34.404 066 18310.30 88.53 52283.17 88888.00 2010-03-07 06:32:34.904 066 18310.38 88.57 52283.26 88888.00 2010-03-07 06:32:35.404 066 18310.42 88.55 52283.32 88888.00 2010-03-07 06:32:35.904 066 18310.43 88.62 52283.23 88888.00 2010-03-07 06:32:36.404 066 18310.45 88.68 52283.12 88888.00 2010-03-07 06:32:36.904 066 18310.36 88.71 52283.20 88888.00 2010-03-07 06:32:37.404 066 18310.41 88.64 52283.22 88888.00 2010-03-07 06:32:37.904 066 18310.45 88.65 52283.17 88888.00 2010-03-07 06:32:38.404 066 18310.42 88.64 52283.11 88888.00 2010-03-07 06:32:38.904 066 18310.48 88.54 52283.17 88888.00 2010-03-07 06:32:39.404 066 18310.56 88.56 52283.21 88888.00 2010-03-07 06:32:39.904 066 18310.55 88.66 52283.17 88888.00 2010-03-07 06:32:40.404 066 18310.53 88.68 52283.18 88888.00 2010-03-07 06:32:40.904 066 18310.60 88.67 52283.14 88888.00 2010-03-07 06:32:41.404 066 18310.66 88.66 52283.16 88888.00 2010-03-07 06:32:41.904 066 18310.74 88.67 52283.20 88888.00 2010-03-07 06:32:42.404 066 18310.68 88.71 52283.19 88888.00 2010-03-07 06:32:42.904 066 18310.78 88.67 52283.27 88888.00 2010-03-07 06:32:43.404 066 18310.84 88.64 52283.20 88888.00 2010-03-07 06:32:43.904 066 18310.82 88.58 52283.20 88888.00 2010-03-07 06:32:44.404 066 18310.97 88.61 52283.20 88888.00 2010-03-07 06:32:44.904 066 18311.00 88.57 52283.22 88888.00 2010-03-07 06:32:45.404 066 18311.00 88.67 52283.30 88888.00 2010-03-07 06:32:45.904 066 18311.01 88.68 52283.29 88888.00 2010-03-07 06:32:46.404 066 18311.01 88.68 52283.30 88888.00 2010-03-07 06:32:46.904 066 18311.07 88.73 52283.26 88888.00 2010-03-07 06:32:47.404 066 18311.06 88.62 52283.18 88888.00 2010-03-07 06:32:47.904 066 18311.01 88.59 52283.18 88888.00 2010-03-07 06:32:48.404 066 18310.90 88.68 52283.40 88888.00 2010-03-07 06:32:48.904 066 18310.81 88.70 52283.39 88888.00 2010-03-07 06:32:49.404 066 18310.86 88.67 52283.27 88888.00 2010-03-07 06:32:49.904 066 18310.88 88.65 52283.23 88888.00 2010-03-07 06:32:50.404 066 18310.87 88.72 52283.29 88888.00 2010-03-07 06:32:50.904 066 18311.03 88.78 52283.28 88888.00 2010-03-07 06:32:51.404 066 18311.14 88.79 52283.21 88888.00 2010-03-07 06:32:51.904 066 18311.35 88.79 52283.22 88888.00 2010-03-07 06:32:52.404 066 18311.38 88.80 52283.18 88888.00 2010-03-07 06:32:52.904 066 18311.24 88.77 52283.27 88888.00 2010-03-07 06:32:53.404 066 18311.23 88.79 52283.28 88888.00 2010-03-07 06:32:53.904 066 18311.22 88.82 52283.28 88888.00 2010-03-07 06:32:54.404 066 18311.27 88.81 52283.35 88888.00 2010-03-07 06:32:54.904 066 18311.39 88.84 52283.32 88888.00 2010-03-07 06:32:55.404 066 18311.45 88.84 52283.39 88888.00 2010-03-07 06:32:55.904 066 18311.50 88.87 52283.33 88888.00 2010-03-07 06:32:56.404 066 18311.40 88.90 52283.19 88888.00 2010-03-07 06:32:56.904 066 18311.49 88.95 52283.16 88888.00 2010-03-07 06:32:57.404 066 18311.49 88.98 52283.08 88888.00 2010-03-07 06:32:57.904 066 18311.44 89.01 52283.07 88888.00 2010-03-07 06:32:58.404 066 18311.36 88.89 52283.05 88888.00 2010-03-07 06:32:58.904 066 18311.35 88.84 52283.30 88888.00 2010-03-07 06:32:59.404 066 18311.38 88.83 52283.34 88888.00 2010-03-07 06:32:59.904 066 18311.44 88.80 52283.31 88888.00 2010-03-07 06:33:00.404 066 18311.36 88.84 52283.27 88888.00 2010-03-07 06:33:00.904 066 18311.43 88.83 52283.28 88888.00 2010-03-07 06:33:01.404 066 18311.47 88.86 52283.35 88888.00 2010-03-07 06:33:01.904 066 18311.47 88.89 52283.27 88888.00 2010-03-07 06:33:02.404 066 18311.47 88.86 52283.12 88888.00 2010-03-07 06:33:02.904 066 18311.54 88.88 52283.03 88888.00 2010-03-07 06:33:03.404 066 18311.56 88.82 52283.03 88888.00 2010-03-07 06:33:03.904 066 18311.56 88.80 52283.16 88888.00 2010-03-07 06:33:04.404 066 18311.53 88.80 52283.23 88888.00 2010-03-07 06:33:04.904 066 18311.54 88.76 52283.28 88888.00 2010-03-07 06:33:05.404 066 18311.50 88.81 52283.31 88888.00 2010-03-07 06:33:05.904 066 18311.44 88.84 52283.39 88888.00 2010-03-07 06:33:06.404 066 18311.35 88.88 52283.29 88888.00 2010-03-07 06:33:06.904 066 18311.27 88.97 52283.27 88888.00 2010-03-07 06:33:07.404 066 18311.31 88.91 52283.40 88888.00 2010-03-07 06:33:07.904 066 18311.21 88.79 52283.32 88888.00 2010-03-07 06:33:08.404 066 18311.21 88.81 52283.23 88888.00 2010-03-07 06:33:08.904 066 18311.18 88.83 52283.24 88888.00 2010-03-07 06:33:09.404 066 18311.19 88.86 52283.19 88888.00 2010-03-07 06:33:09.904 066 18311.12 88.81 52283.33 88888.00 2010-03-07 06:33:10.404 066 18311.02 88.77 52283.31 88888.00 2010-03-07 06:33:10.904 066 18311.08 88.75 52283.28 88888.00 2010-03-07 06:33:11.404 066 18310.98 88.77 52283.30 88888.00 2010-03-07 06:33:11.904 066 18310.95 88.70 52283.26 88888.00 2010-03-07 06:33:12.404 066 18310.93 88.49 52283.22 88888.00 2010-03-07 06:33:12.904 066 18310.96 88.53 52283.19 88888.00 2010-03-07 06:33:13.404 066 18310.93 88.68 52283.12 88888.00 2010-03-07 06:33:13.904 066 18311.00 88.70 52283.16 88888.00 2010-03-07 06:33:14.404 066 18310.99 88.75 52283.21 88888.00 2010-03-07 06:33:14.904 066 18310.98 88.78 52283.18 88888.00 2010-03-07 06:33:15.404 066 18310.95 88.83 52283.15 88888.00 2010-03-07 06:33:15.904 066 18310.97 88.84 52283.18 88888.00 2010-03-07 06:33:16.404 066 18310.90 88.84 52283.28 88888.00 2010-03-07 06:33:16.904 066 18310.95 88.87 52283.24 88888.00 2010-03-07 06:33:17.404 066 18311.03 88.81 52283.27 88888.00 2010-03-07 06:33:17.904 066 18310.86 88.70 52283.24 88888.00 2010-03-07 06:33:18.404 066 18310.66 88.58 52283.28 88888.00 2010-03-07 06:33:18.904 066 18310.71 88.66 52283.34 88888.00 2010-03-07 06:33:19.404 066 18310.86 88.52 52283.44 88888.00 2010-03-07 06:33:19.904 066 18310.77 88.58 52283.40 88888.00 2010-03-07 06:33:20.404 066 18310.70 88.51 52283.41 88888.00 2010-03-07 06:33:20.904 066 18310.70 88.56 52283.39 88888.00 2010-03-07 06:33:21.404 066 18310.85 88.55 52283.32 88888.00 2010-03-07 06:33:21.904 066 18310.96 88.46 52283.29 88888.00 2010-03-07 06:33:22.404 066 18310.96 88.50 52283.39 88888.00 2010-03-07 06:33:22.904 066 18310.89 88.41 52283.40 88888.00 2010-03-07 06:33:23.404 066 18310.86 88.32 52283.52 88888.00 2010-03-07 06:33:23.904 066 18310.76 88.25 52283.46 88888.00 2010-03-07 06:33:24.404 066 18310.76 88.28 52283.36 88888.00 2010-03-07 06:33:24.904 066 18310.76 88.30 52283.29 88888.00 2010-03-07 06:33:25.404 066 18310.77 88.30 52283.20 88888.00 2010-03-07 06:33:25.904 066 18310.71 88.23 52283.27 88888.00 2010-03-07 06:33:26.404 066 18310.62 88.18 52283.20 88888.00 2010-03-07 06:33:26.904 066 18310.57 88.25 52283.12 88888.00 2010-03-07 06:33:27.404 066 18310.58 88.07 52283.08 88888.00 2010-03-07 06:33:27.904 066 18310.63 87.81 52283.12 88888.00 2010-03-07 06:33:28.404 066 18310.57 87.95 52283.17 88888.00 2010-03-07 06:33:28.904 066 18310.66 87.99 52283.03 88888.00 2010-03-07 06:33:29.404 066 18310.64 87.95 52282.89 88888.00 2010-03-07 06:33:29.904 066 18310.56 87.95 52282.87 88888.00 2010-03-07 06:33:30.404 066 18310.58 87.95 52282.87 88888.00 2010-03-07 06:33:30.904 066 18310.47 87.76 52282.88 88888.00 2010-03-07 06:33:31.404 066 18310.39 87.74 52282.99 88888.00 2010-03-07 06:33:31.904 066 18310.45 87.72 52283.04 88888.00 2010-03-07 06:33:32.404 066 18310.44 87.71 52282.91 88888.00 2010-03-07 06:33:32.904 066 18310.53 87.66 52282.82 88888.00 2010-03-07 06:33:33.404 066 18310.58 87.47 52282.78 88888.00 2010-03-07 06:33:33.904 066 18310.54 87.48 52282.85 88888.00 2010-03-07 06:33:34.404 066 18310.56 87.54 52282.81 88888.00 2010-03-07 06:33:34.904 066 18310.55 87.48 52282.70 88888.00 2010-03-07 06:33:35.404 066 18310.51 87.38 52282.64 88888.00 2010-03-07 06:33:35.904 066 18310.39 87.23 52282.81 88888.00 2010-03-07 06:33:36.404 066 18310.51 87.08 52282.73 88888.00 2010-03-07 06:33:36.904 066 18310.52 87.06 52282.71 88888.00 2010-03-07 06:33:37.404 066 18310.46 86.94 52282.70 88888.00 2010-03-07 06:33:37.904 066 18310.47 87.15 52282.60 88888.00 2010-03-07 06:33:38.404 066 18310.60 87.21 52282.74 88888.00 2010-03-07 06:33:38.904 066 18310.60 87.21 52282.69 88888.00 2010-03-07 06:33:39.404 066 18310.56 87.11 52282.74 88888.00 2010-03-07 06:33:39.904 066 18310.59 87.06 52282.77 88888.00 2010-03-07 06:33:40.404 066 18310.49 86.97 52282.85 88888.00 2010-03-07 06:33:40.904 066 18310.51 86.90 52282.85 88888.00 2010-03-07 06:33:41.404 066 18310.43 86.85 52282.91 88888.00 2010-03-07 06:33:41.904 066 18310.49 86.87 52282.96 88888.00 2010-03-07 06:33:42.404 066 18310.59 86.81 52283.05 88888.00 2010-03-07 06:33:42.904 066 18310.60 86.81 52283.04 88888.00 2010-03-07 06:33:43.404 066 18310.66 86.83 52282.95 88888.00 2010-03-07 06:33:43.904 066 18310.58 86.80 52282.94 88888.00 2010-03-07 06:33:44.404 066 18310.63 86.74 52282.92 88888.00 2010-03-07 06:33:44.904 066 18310.65 86.67 52282.92 88888.00 2010-03-07 06:33:45.404 066 18310.63 86.62 52283.05 88888.00 2010-03-07 06:33:45.904 066 18310.64 86.63 52283.06 88888.00 2010-03-07 06:33:46.404 066 18310.62 86.62 52283.04 88888.00 2010-03-07 06:33:46.904 066 18310.55 86.53 52283.01 88888.00 2010-03-07 06:33:47.404 066 18310.45 86.61 52282.94 88888.00 2010-03-07 06:33:47.904 066 18310.36 86.55 52282.87 88888.00 2010-03-07 06:33:48.404 066 18310.37 86.45 52283.00 88888.00 2010-03-07 06:33:48.904 066 18310.47 86.56 52282.94 88888.00 2010-03-07 06:33:49.404 066 18310.43 86.57 52282.96 88888.00 2010-03-07 06:33:49.904 066 18310.25 86.62 52283.14 88888.00 2010-03-07 06:33:50.404 066 18310.31 86.58 52283.10 88888.00 2010-03-07 06:33:50.904 066 18310.31 86.53 52283.14 88888.00 2010-03-07 06:33:51.404 066 18310.33 86.56 52283.15 88888.00 2010-03-07 06:33:51.904 066 18310.24 86.47 52283.22 88888.00 2010-03-07 06:33:52.404 066 18310.30 86.35 52283.27 88888.00 2010-03-07 06:33:52.904 066 18310.28 86.41 52283.20 88888.00 2010-03-07 06:33:53.404 066 18310.26 86.40 52283.32 88888.00 2010-03-07 06:33:53.904 066 18310.12 86.31 52283.33 88888.00 2010-03-07 06:33:54.404 066 18310.13 86.23 52283.20 88888.00 2010-03-07 06:33:54.904 066 18310.20 86.15 52283.17 88888.00 2010-03-07 06:33:55.404 066 18310.12 86.30 52283.22 88888.00 2010-03-07 06:33:55.904 066 18310.04 86.35 52283.23 88888.00 2010-03-07 06:33:56.404 066 18309.98 86.33 52283.19 88888.00 2010-03-07 06:33:56.904 066 18310.02 86.30 52283.29 88888.00 2010-03-07 06:33:57.404 066 18310.13 86.30 52283.24 88888.00 2010-03-07 06:33:57.904 066 18310.15 86.33 52283.26 88888.00 2010-03-07 06:33:58.404 066 18310.11 86.30 52283.26 88888.00 2010-03-07 06:33:58.904 066 18310.01 86.32 52283.32 88888.00 2010-03-07 06:33:59.404 066 18310.17 86.32 52283.30 88888.00 2010-03-07 06:33:59.904 066 18310.12 86.31 52283.18 88888.00 2010-03-07 06:34:00.404 066 18310.00 86.26 52283.08 88888.00 2010-03-07 06:34:00.904 066 18310.04 86.21 52282.96 88888.00 2010-03-07 06:34:01.404 066 18310.04 86.24 52283.10 88888.00 2010-03-07 06:34:01.904 066 18309.99 86.36 52282.96 88888.00 2010-03-07 06:34:02.404 066 18310.00 86.44 52283.03 88888.00 2010-03-07 06:34:02.904 066 18310.02 86.41 52283.17 88888.00 2010-03-07 06:34:03.404 066 18310.00 86.34 52283.22 88888.00 2010-03-07 06:34:03.904 066 18310.10 86.41 52283.16 88888.00 2010-03-07 06:34:04.404 066 18310.06 86.39 52283.12 88888.00 2010-03-07 06:34:04.904 066 18310.17 86.46 52283.16 88888.00 2010-03-07 06:34:05.404 066 18310.08 86.53 52283.41 88888.00 2010-03-07 06:34:05.904 066 18310.01 86.50 52283.21 88888.00 2010-03-07 06:34:06.404 066 18310.01 86.49 52283.14 88888.00 2010-03-07 06:34:06.904 066 18310.06 86.50 52283.19 88888.00 2010-03-07 06:34:07.404 066 18310.12 86.54 52283.38 88888.00 2010-03-07 06:34:07.904 066 18310.10 86.56 52283.29 88888.00 2010-03-07 06:34:08.404 066 18310.06 86.59 52283.32 88888.00 2010-03-07 06:34:08.904 066 18310.14 86.63 52283.28 88888.00 2010-03-07 06:34:09.404 066 18310.06 86.55 52283.35 88888.00 2010-03-07 06:34:09.904 066 18310.10 86.57 52283.40 88888.00 2010-03-07 06:34:10.404 066 18309.97 86.52 52283.46 88888.00 2010-03-07 06:34:10.904 066 18309.94 86.63 52283.53 88888.00 2010-03-07 06:34:11.404 066 18310.04 86.73 52283.44 88888.00 2010-03-07 06:34:11.904 066 18310.01 86.81 52283.32 88888.00 2010-03-07 06:34:12.404 066 18310.01 86.81 52283.29 88888.00 2010-03-07 06:34:12.904 066 18310.02 86.80 52283.32 88888.00 2010-03-07 06:34:13.404 066 18310.15 86.76 52283.21 88888.00 2010-03-07 06:34:13.904 066 18310.01 86.77 52283.29 88888.00 2010-03-07 06:34:14.404 066 18310.11 86.72 52283.42 88888.00 2010-03-07 06:34:14.904 066 18310.16 86.73 52283.34 88888.00 2010-03-07 06:34:15.404 066 18310.15 86.78 52283.36 88888.00 2010-03-07 06:34:15.904 066 18310.13 86.87 52283.26 88888.00 2010-03-07 06:34:16.404 066 18310.22 86.92 52283.17 88888.00 2010-03-07 06:34:16.904 066 18310.22 86.89 52283.20 88888.00 2010-03-07 06:34:17.404 066 18310.11 86.80 52283.20 88888.00 2010-03-07 06:34:17.904 066 18310.11 86.70 52283.33 88888.00 2010-03-07 06:34:18.404 066 18310.10 86.79 52283.45 88888.00 2010-03-07 06:34:18.904 066 18310.16 86.87 52283.52 88888.00 2010-03-07 06:34:19.404 066 18310.16 86.85 52283.32 88888.00 2010-03-07 06:34:19.904 066 18310.23 86.94 52283.36 88888.00 2010-03-07 06:34:20.404 066 18310.24 86.97 52283.41 88888.00 2010-03-07 06:34:20.904 066 18310.13 86.81 52283.40 88888.00 2010-03-07 06:34:21.404 066 18310.14 86.75 52283.35 88888.00 2010-03-07 06:34:21.904 066 18310.10 86.83 52283.40 88888.00 2010-03-07 06:34:22.404 066 18310.21 86.86 52283.35 88888.00 2010-03-07 06:34:22.904 066 18310.36 86.86 52283.26 88888.00 2010-03-07 06:34:23.404 066 18310.39 86.84 52283.38 88888.00 2010-03-07 06:34:23.904 066 18310.30 86.86 52283.49 88888.00 2010-03-07 06:34:24.404 066 18310.24 86.79 52283.45 88888.00 2010-03-07 06:34:24.904 066 18310.34 86.79 52283.42 88888.00 2010-03-07 06:34:25.404 066 18310.38 86.86 52283.41 88888.00 2010-03-07 06:34:25.904 066 18310.32 86.88 52283.40 88888.00 2010-03-07 06:34:26.404 066 18310.32 86.89 52283.32 88888.00 2010-03-07 06:34:26.904 066 18310.27 86.86 52283.33 88888.00 2010-03-07 06:34:27.404 066 18310.24 86.72 52283.34 88888.00 2010-03-07 06:34:27.904 066 18310.32 86.62 52283.47 88888.00 2010-03-07 06:34:28.404 066 18310.34 86.82 52283.38 88888.00 2010-03-07 06:34:28.904 066 18310.23 86.85 52283.32 88888.00 2010-03-07 06:34:29.404 066 18310.14 86.84 52283.34 88888.00 2010-03-07 06:34:29.904 066 18310.26 86.86 52283.39 88888.00 2010-03-07 06:34:30.404 066 18310.27 86.78 52283.44 88888.00 2010-03-07 06:34:30.904 066 18310.33 86.78 52283.38 88888.00 2010-03-07 06:34:31.404 066 18310.45 86.91 52283.30 88888.00 2010-03-07 06:34:31.904 066 18310.37 86.94 52283.29 88888.00 2010-03-07 06:34:32.404 066 18310.32 86.81 52283.16 88888.00 2010-03-07 06:34:32.904 066 18310.44 86.64 52283.04 88888.00 2010-03-07 06:34:33.404 066 18310.39 86.74 52283.11 88888.00 2010-03-07 06:34:33.904 066 18310.41 86.86 52283.29 88888.00 2010-03-07 06:34:34.404 066 18310.33 86.82 52283.18 88888.00 2010-03-07 06:34:34.904 066 18310.33 86.74 52283.17 88888.00 2010-03-07 06:34:35.404 066 18310.33 86.76 52283.24 88888.00 2010-03-07 06:34:35.904 066 18310.34 86.83 52283.33 88888.00 2010-03-07 06:34:36.404 066 18310.46 86.87 52283.45 88888.00 2010-03-07 06:34:36.904 066 18310.42 86.85 52283.35 88888.00 2010-03-07 06:34:37.404 066 18310.34 86.84 52283.30 88888.00 2010-03-07 06:34:37.904 066 18310.27 86.79 52283.23 88888.00 2010-03-07 06:34:38.404 066 18310.30 86.70 52283.12 88888.00 2010-03-07 06:34:38.904 066 18310.30 86.61 52283.21 88888.00 2010-03-07 06:34:39.404 066 18310.24 86.56 52283.12 88888.00 2010-03-07 06:34:39.904 066 18310.14 86.64 52283.08 88888.00 2010-03-07 06:34:40.404 066 18310.11 86.64 52283.00 88888.00 2010-03-07 06:34:40.904 066 18310.11 86.65 52283.06 88888.00 2010-03-07 06:34:41.404 066 18310.09 86.54 52283.16 88888.00 2010-03-07 06:34:41.904 066 18310.16 86.50 52283.15 88888.00 2010-03-07 06:34:42.404 066 18310.11 86.52 52283.09 88888.00 2010-03-07 06:34:42.904 066 18310.08 86.53 52283.03 88888.00 2010-03-07 06:34:43.404 066 18310.13 86.42 52282.89 88888.00 2010-03-07 06:34:43.904 066 18310.13 86.47 52282.83 88888.00 2010-03-07 06:34:44.404 066 18310.09 86.42 52282.86 88888.00 2010-03-07 06:34:44.904 066 18309.95 86.40 52282.81 88888.00 2010-03-07 06:34:45.404 066 18310.02 86.44 52282.77 88888.00 2010-03-07 06:34:45.904 066 18309.97 86.38 52282.86 88888.00 2010-03-07 06:34:46.404 066 18310.08 86.33 52282.88 88888.00 2010-03-07 06:34:46.904 066 18309.99 86.32 52282.87 88888.00 2010-03-07 06:34:47.404 066 18309.95 86.24 52282.77 88888.00 2010-03-07 06:34:47.904 066 18309.93 86.21 52282.86 88888.00 2010-03-07 06:34:48.404 066 18309.98 86.14 52282.89 88888.00 2010-03-07 06:34:48.904 066 18309.99 86.16 52282.83 88888.00 2010-03-07 06:34:49.404 066 18309.98 86.12 52282.78 88888.00 2010-03-07 06:34:49.904 066 18310.03 86.03 52282.75 88888.00 2010-03-07 06:34:50.404 066 18310.06 85.98 52282.70 88888.00 2010-03-07 06:34:50.904 066 18310.06 85.91 52282.70 88888.00 2010-03-07 06:34:51.404 066 18310.12 85.82 52282.71 88888.00 2010-03-07 06:34:51.904 066 18310.06 85.75 52282.74 88888.00 2010-03-07 06:34:52.404 066 18310.16 85.70 52282.63 88888.00 2010-03-07 06:34:52.904 066 18310.10 85.66 52282.68 88888.00 2010-03-07 06:34:53.404 066 18310.11 85.59 52282.64 88888.00 2010-03-07 06:34:53.904 066 18310.12 85.66 52282.54 88888.00 2010-03-07 06:34:54.404 066 18310.16 85.66 52282.50 88888.00 2010-03-07 06:34:54.904 066 18310.15 85.58 52282.51 88888.00 2010-03-07 06:34:55.404 066 18310.17 85.46 52282.43 88888.00 2010-03-07 06:34:55.904 066 18310.16 85.37 52282.28 88888.00 2010-03-07 06:34:56.404 066 18310.16 85.39 52282.22 88888.00 2010-03-07 06:34:56.904 066 18310.30 85.36 52282.29 88888.00 2010-03-07 06:34:57.404 066 18310.34 85.05 52282.24 88888.00 2010-03-07 06:34:57.904 066 18310.33 85.09 52282.26 88888.00 2010-03-07 06:34:58.404 066 18310.37 85.16 52282.35 88888.00 2010-03-07 06:34:58.904 066 18310.39 85.12 52282.34 88888.00 2010-03-07 06:34:59.404 066 18310.31 85.02 52282.25 88888.00 2010-03-07 06:34:59.904 066 18310.33 84.91 52282.24 88888.00 2010-03-07 06:35:00.404 066 18310.42 84.95 52282.29 88888.00 2010-03-07 06:35:00.904 066 18310.45 84.91 52282.29 88888.00 2010-03-07 06:35:01.404 066 18310.48 84.82 52282.38 88888.00 2010-03-07 06:35:01.904 066 18310.38 84.70 52282.46 88888.00 2010-03-07 06:35:02.404 066 18310.31 84.70 52282.40 88888.00 2010-03-07 06:35:02.904 066 18310.33 84.67 52282.53 88888.00 2010-03-07 06:35:03.404 066 18310.34 84.66 52282.53 88888.00 2010-03-07 06:35:03.904 066 18310.38 84.59 52282.42 88888.00 2010-03-07 06:35:04.404 066 18310.42 84.63 52282.41 88888.00 2010-03-07 06:35:04.904 066 18310.43 84.58 52282.50 88888.00 2010-03-07 06:35:05.404 066 18310.56 84.55 52282.43 88888.00 2010-03-07 06:35:05.904 066 18310.52 84.52 52282.36 88888.00 2010-03-07 06:35:06.404 066 18310.43 84.46 52282.46 88888.00 2010-03-07 06:35:06.904 066 18310.51 84.36 52282.35 88888.00 2010-03-07 06:35:07.404 066 18310.48 84.45 52282.42 88888.00 2010-03-07 06:35:07.904 066 18310.57 84.44 52282.38 88888.00 2010-03-07 06:35:08.404 066 18310.56 84.45 52282.35 88888.00 2010-03-07 06:35:08.904 066 18310.52 84.44 52282.37 88888.00 2010-03-07 06:35:09.404 066 18310.57 84.43 52282.27 88888.00 2010-03-07 06:35:09.904 066 18310.51 84.38 52282.29 88888.00 2010-03-07 06:35:10.404 066 18310.46 84.37 52282.45 88888.00 2010-03-07 06:35:10.904 066 18310.55 84.31 52282.24 88888.00 2010-03-07 06:35:11.404 066 18310.56 84.26 52282.10 88888.00 2010-03-07 06:35:11.904 066 18310.54 84.13 52282.16 88888.00 2010-03-07 06:35:12.404 066 18310.47 84.13 52282.17 88888.00 2010-03-07 06:35:12.904 066 18310.44 84.20 52282.19 88888.00 2010-03-07 06:35:13.404 066 18310.56 84.23 52282.35 88888.00 2010-03-07 06:35:13.904 066 18310.51 84.28 52282.34 88888.00 2010-03-07 06:35:14.404 066 18310.51 84.32 52282.26 88888.00 2010-03-07 06:35:14.904 066 18310.52 84.30 52282.35 88888.00 2010-03-07 06:35:15.404 066 18310.53 84.29 52282.38 88888.00 2010-03-07 06:35:15.904 066 18310.53 84.18 52282.24 88888.00 2010-03-07 06:35:16.404 066 18310.49 84.12 52282.22 88888.00 2010-03-07 06:35:16.904 066 18310.60 84.17 52282.37 88888.00 2010-03-07 06:35:17.404 066 18310.62 84.17 52282.41 88888.00 2010-03-07 06:35:17.904 066 18310.56 84.07 52282.34 88888.00 2010-03-07 06:35:18.404 066 18310.53 83.98 52282.35 88888.00 2010-03-07 06:35:18.904 066 18310.58 83.99 52282.41 88888.00 2010-03-07 06:35:19.404 066 18310.48 83.95 52282.51 88888.00 2010-03-07 06:35:19.904 066 18310.49 83.91 52282.54 88888.00 2010-03-07 06:35:20.404 066 18310.56 83.95 52282.60 88888.00 2010-03-07 06:35:20.904 066 18310.55 83.94 52282.51 88888.00 2010-03-07 06:35:21.404 066 18310.54 83.90 52282.41 88888.00 2010-03-07 06:35:21.904 066 18310.47 83.92 52282.54 88888.00 2010-03-07 06:35:22.404 066 18310.35 83.88 52282.51 88888.00 2010-03-07 06:35:22.904 066 18310.25 83.86 52282.48 88888.00 2010-03-07 06:35:23.404 066 18310.31 83.86 52282.62 88888.00 2010-03-07 06:35:23.904 066 18310.37 83.87 52282.58 88888.00 2010-03-07 06:35:24.404 066 18310.32 83.91 52282.60 88888.00 2010-03-07 06:35:24.904 066 18310.30 83.90 52282.80 88888.00 2010-03-07 06:35:25.404 066 18310.35 83.88 52282.85 88888.00 2010-03-07 06:35:25.904 066 18310.31 83.86 52282.84 88888.00 2010-03-07 06:35:26.404 066 18310.27 83.80 52282.58 88888.00 2010-03-07 06:35:26.904 066 18310.31 83.81 52282.62 88888.00 2010-03-07 06:35:27.404 066 18310.17 83.84 52282.64 88888.00 2010-03-07 06:35:27.904 066 18310.14 83.94 52282.76 88888.00 2010-03-07 06:35:28.404 066 18310.05 83.90 52282.75 88888.00 2010-03-07 06:35:28.904 066 18310.03 83.95 52282.70 88888.00 2010-03-07 06:35:29.404 066 18310.01 83.87 52282.78 88888.00 2010-03-07 06:35:29.904 066 18310.00 83.88 52282.80 88888.00 2010-03-07 06:35:30.404 066 18309.98 84.02 52282.65 88888.00 2010-03-07 06:35:30.904 066 18309.93 83.91 52282.63 88888.00 2010-03-07 06:35:31.404 066 18309.76 83.70 52282.71 88888.00 2010-03-07 06:35:31.904 066 18309.71 83.76 52282.66 88888.00 2010-03-07 06:35:32.404 066 18309.75 83.82 52282.63 88888.00 2010-03-07 06:35:32.904 066 18309.68 84.06 52282.70 88888.00 2010-03-07 06:35:33.404 066 18309.61 84.12 52282.64 88888.00 2010-03-07 06:35:33.904 066 18309.56 84.19 52282.61 88888.00 2010-03-07 06:35:34.404 066 18309.57 84.22 52282.70 88888.00 2010-03-07 06:35:34.904 066 18309.57 84.20 52282.75 88888.00 2010-03-07 06:35:35.404 066 18309.58 84.15 52282.82 88888.00 2010-03-07 06:35:35.904 066 18309.70 84.16 52282.71 88888.00 2010-03-07 06:35:36.404 066 18309.78 84.21 52282.51 88888.00 2010-03-07 06:35:36.904 066 18309.87 84.21 52282.41 88888.00 2010-03-07 06:35:37.404 066 18309.86 84.29 52282.40 88888.00 2010-03-07 06:35:37.904 066 18309.72 84.31 52282.51 88888.00 2010-03-07 06:35:38.404 066 18309.79 84.36 52282.54 88888.00 2010-03-07 06:35:38.904 066 18309.78 84.47 52282.51 88888.00 2010-03-07 06:35:39.404 066 18309.82 84.53 52282.45 88888.00 2010-03-07 06:35:39.904 066 18309.84 84.55 52282.59 88888.00 2010-03-07 06:35:40.404 066 18309.89 84.54 52282.48 88888.00 2010-03-07 06:35:40.904 066 18309.77 84.55 52282.54 88888.00 2010-03-07 06:35:41.404 066 18309.75 84.44 52282.60 88888.00 2010-03-07 06:35:41.904 066 18309.79 84.42 52282.63 88888.00 2010-03-07 06:35:42.404 066 18309.79 84.51 52282.69 88888.00 2010-03-07 06:35:42.904 066 18309.83 84.51 52282.70 88888.00 2010-03-07 06:35:43.404 066 18309.84 84.46 52282.71 88888.00 2010-03-07 06:35:43.904 066 18309.81 84.10 52282.64 88888.00 2010-03-07 06:35:44.404 066 18309.76 84.31 52282.59 88888.00 2010-03-07 06:35:44.904 066 18309.79 84.55 52282.58 88888.00 2010-03-07 06:35:45.404 066 18309.89 84.54 52282.68 88888.00 2010-03-07 06:35:45.904 066 18309.89 84.45 52282.62 88888.00 2010-03-07 06:35:46.404 066 18310.03 84.50 52282.65 88888.00 2010-03-07 06:35:46.904 066 18310.04 84.52 52282.77 88888.00 2010-03-07 06:35:47.404 066 18310.03 84.59 52282.70 88888.00 2010-03-07 06:35:47.904 066 18309.91 84.70 52282.69 88888.00 2010-03-07 06:35:48.404 066 18309.93 84.73 52282.72 88888.00 2010-03-07 06:35:48.904 066 18310.04 84.72 52282.69 88888.00 2010-03-07 06:35:49.404 066 18309.98 84.74 52282.71 88888.00 2010-03-07 06:35:49.904 066 18309.91 84.80 52282.76 88888.00 2010-03-07 06:35:50.404 066 18309.92 84.79 52282.78 88888.00 2010-03-07 06:35:50.904 066 18309.93 84.81 52282.75 88888.00 2010-03-07 06:35:51.404 066 18310.09 84.84 52282.81 88888.00 2010-03-07 06:35:51.904 066 18310.02 84.83 52282.74 88888.00 2010-03-07 06:35:52.404 066 18310.02 84.78 52282.71 88888.00 2010-03-07 06:35:52.904 066 18310.02 84.78 52282.73 88888.00 2010-03-07 06:35:53.404 066 18309.95 84.85 52282.78 88888.00 2010-03-07 06:35:53.904 066 18309.95 84.82 52282.63 88888.00 2010-03-07 06:35:54.404 066 18309.98 84.92 52282.72 88888.00 2010-03-07 06:35:54.904 066 18310.10 84.86 52282.71 88888.00 2010-03-07 06:35:55.404 066 18310.20 84.96 52282.66 88888.00 2010-03-07 06:35:55.904 066 18310.20 85.01 52282.64 88888.00 2010-03-07 06:35:56.404 066 18310.23 84.99 52282.52 88888.00 2010-03-07 06:35:56.904 066 18310.15 84.95 52282.64 88888.00 2010-03-07 06:35:57.404 066 18310.14 85.03 52282.72 88888.00 2010-03-07 06:35:57.904 066 18310.09 85.03 52282.77 88888.00 2010-03-07 06:35:58.404 066 18310.00 85.09 52282.62 88888.00 2010-03-07 06:35:58.904 066 18310.08 85.12 52282.45 88888.00 2010-03-07 06:35:59.404 066 18309.91 85.17 52282.46 88888.00 2010-03-07 06:35:59.904 066 18309.83 85.20 52282.54 88888.00 2010-03-07 06:36:00.404 066 18309.77 85.16 52282.62 88888.00 2010-03-07 06:36:00.904 066 18309.78 85.12 52282.65 88888.00 2010-03-07 06:36:01.404 066 18309.79 85.12 52282.54 88888.00 2010-03-07 06:36:01.904 066 18309.77 85.13 52282.46 88888.00 2010-03-07 06:36:02.404 066 18309.87 85.08 52282.49 88888.00 2010-03-07 06:36:02.904 066 18309.95 85.03 52282.51 88888.00 2010-03-07 06:36:03.404 066 18309.83 85.05 52282.53 88888.00 2010-03-07 06:36:03.904 066 18309.71 85.03 52282.64 88888.00 2010-03-07 06:36:04.404 066 18309.79 85.14 52282.57 88888.00 2010-03-07 06:36:04.904 066 18309.82 85.14 52282.59 88888.00 2010-03-07 06:36:05.404 066 18309.87 85.13 52282.66 88888.00 2010-03-07 06:36:05.904 066 18309.81 85.09 52282.62 88888.00 2010-03-07 06:36:06.404 066 18309.87 85.10 52282.41 88888.00 2010-03-07 06:36:06.904 066 18309.87 85.06 52282.42 88888.00 2010-03-07 06:36:07.404 066 18309.76 85.05 52282.35 88888.00 2010-03-07 06:36:07.904 066 18309.66 85.04 52282.23 88888.00 2010-03-07 06:36:08.404 066 18309.66 85.03 52282.34 88888.00 2010-03-07 06:36:08.904 066 18309.63 85.01 52282.40 88888.00 2010-03-07 06:36:09.404 066 18309.70 85.00 52282.40 88888.00 2010-03-07 06:36:09.904 066 18309.77 84.95 52282.23 88888.00 2010-03-07 06:36:10.404 066 18309.70 84.87 52282.29 88888.00 2010-03-07 06:36:10.904 066 18309.63 84.88 52282.35 88888.00 2010-03-07 06:36:11.404 066 18309.72 84.88 52282.33 88888.00 2010-03-07 06:36:11.904 066 18309.66 84.96 52282.39 88888.00 2010-03-07 06:36:12.404 066 18309.69 84.90 52282.30 88888.00 2010-03-07 06:36:12.904 066 18309.69 84.79 52282.25 88888.00 2010-03-07 06:36:13.404 066 18309.58 84.79 52282.10 88888.00 2010-03-07 06:36:13.904 066 18309.54 84.75 52282.06 88888.00 2010-03-07 06:36:14.404 066 18309.62 84.73 52282.02 88888.00 2010-03-07 06:36:14.904 066 18309.67 84.71 52282.00 88888.00 2010-03-07 06:36:15.404 066 18309.65 84.73 52282.05 88888.00 2010-03-07 06:36:15.904 066 18309.68 84.66 52282.08 88888.00 2010-03-07 06:36:16.404 066 18309.70 84.55 52282.10 88888.00 2010-03-07 06:36:16.904 066 18309.62 84.46 52282.20 88888.00 2010-03-07 06:36:17.404 066 18309.61 84.42 52282.16 88888.00 2010-03-07 06:36:17.904 066 18309.63 84.45 52282.06 88888.00 2010-03-07 06:36:18.404 066 18309.50 84.40 52281.99 88888.00 2010-03-07 06:36:18.904 066 18309.48 84.25 52281.93 88888.00 2010-03-07 06:36:19.404 066 18309.57 84.26 52281.84 88888.00 2010-03-07 06:36:19.904 066 18309.57 84.34 52281.84 88888.00 2010-03-07 06:36:20.404 066 18309.50 84.39 52281.80 88888.00 2010-03-07 06:36:20.904 066 18309.59 84.18 52281.73 88888.00 2010-03-07 06:36:21.404 066 18309.63 84.11 52281.69 88888.00 2010-03-07 06:36:21.904 066 18309.55 84.23 52281.71 88888.00 2010-03-07 06:36:22.404 066 18309.65 84.33 52281.75 88888.00 2010-03-07 06:36:22.904 066 18309.67 84.14 52281.62 88888.00 2010-03-07 06:36:23.404 066 18309.65 83.92 52281.71 88888.00 2010-03-07 06:36:23.904 066 18309.51 84.11 52281.82 88888.00 2010-03-07 06:36:24.404 066 18309.46 84.15 52281.79 88888.00 2010-03-07 06:36:24.904 066 18309.36 84.09 52281.70 88888.00 2010-03-07 06:36:25.404 066 18309.34 84.05 52281.73 88888.00 2010-03-07 06:36:25.904 066 18309.36 84.02 52281.73 88888.00 2010-03-07 06:36:26.404 066 18309.44 83.98 52281.72 88888.00 2010-03-07 06:36:26.904 066 18309.46 83.98 52281.70 88888.00 2010-03-07 06:36:27.404 066 18309.55 84.00 52281.70 88888.00 2010-03-07 06:36:27.904 066 18309.52 83.98 52281.75 88888.00 2010-03-07 06:36:28.404 066 18309.41 83.91 52281.58 88888.00 2010-03-07 06:36:28.904 066 18309.46 83.74 52281.57 88888.00 2010-03-07 06:36:29.404 066 18309.45 83.74 52281.60 88888.00 2010-03-07 06:36:29.904 066 18309.48 83.90 52281.49 88888.00 2010-03-07 06:36:30.404 066 18309.59 83.92 52281.41 88888.00 2010-03-07 06:36:30.904 066 18309.55 83.86 52281.36 88888.00 2010-03-07 06:36:31.404 066 18309.47 83.74 52281.41 88888.00 2010-03-07 06:36:31.904 066 18309.46 83.74 52281.49 88888.00 2010-03-07 06:36:32.404 066 18309.57 83.73 52281.44 88888.00 2010-03-07 06:36:32.904 066 18309.60 83.67 52281.42 88888.00 2010-03-07 06:36:33.404 066 18309.66 83.58 52281.37 88888.00 2010-03-07 06:36:33.904 066 18309.67 83.57 52281.32 88888.00 2010-03-07 06:36:34.404 066 18309.57 83.51 52281.21 88888.00 2010-03-07 06:36:34.904 066 18309.72 83.47 52281.15 88888.00 2010-03-07 06:36:35.404 066 18309.65 83.36 52281.04 88888.00 2010-03-07 06:36:35.904 066 18309.60 83.32 52280.95 88888.00 2010-03-07 06:36:36.404 066 18309.61 83.24 52280.94 88888.00 2010-03-07 06:36:36.904 066 18309.58 83.29 52281.09 88888.00 2010-03-07 06:36:37.404 066 18309.54 83.36 52281.13 88888.00 2010-03-07 06:36:37.904 066 18309.52 83.31 52281.12 88888.00 2010-03-07 06:36:38.404 066 18309.62 83.20 52281.04 88888.00 2010-03-07 06:36:38.904 066 18309.62 83.18 52281.06 88888.00 2010-03-07 06:36:39.404 066 18309.58 83.15 52281.03 88888.00 2010-03-07 06:36:39.904 066 18309.61 83.09 52280.99 88888.00 2010-03-07 06:36:40.404 066 18309.49 83.04 52280.96 88888.00 2010-03-07 06:36:40.904 066 18309.45 83.00 52281.01 88888.00 2010-03-07 06:36:41.404 066 18309.49 83.04 52281.02 88888.00 2010-03-07 06:36:41.904 066 18309.54 82.96 52280.98 88888.00 2010-03-07 06:36:42.404 066 18309.45 82.91 52281.02 88888.00 2010-03-07 06:36:42.904 066 18309.48 82.86 52281.12 88888.00 2010-03-07 06:36:43.404 066 18309.55 82.79 52281.12 88888.00 2010-03-07 06:36:43.904 066 18309.56 82.78 52281.15 88888.00 2010-03-07 06:36:44.404 066 18309.59 82.72 52281.14 88888.00 2010-03-07 06:36:44.904 066 18309.55 82.67 52281.21 88888.00 2010-03-07 06:36:45.404 066 18309.54 82.67 52281.24 88888.00 2010-03-07 06:36:45.904 066 18309.49 82.72 52281.18 88888.00 2010-03-07 06:36:46.404 066 18309.50 82.74 52281.23 88888.00 2010-03-07 06:36:46.904 066 18309.58 82.73 52281.22 88888.00 2010-03-07 06:36:47.404 066 18309.66 82.67 52281.29 88888.00 2010-03-07 06:36:47.904 066 18309.60 82.66 52281.29 88888.00 2010-03-07 06:36:48.404 066 18309.67 82.56 52281.23 88888.00 2010-03-07 06:36:48.904 066 18309.76 82.49 52281.20 88888.00 2010-03-07 06:36:49.404 066 18309.63 82.54 52281.17 88888.00 2010-03-07 06:36:49.904 066 18309.48 82.52 52281.15 88888.00 2010-03-07 06:36:50.404 066 18309.55 82.49 52281.14 88888.00 2010-03-07 06:36:50.904 066 18309.51 82.42 52281.17 88888.00 2010-03-07 06:36:51.404 066 18309.50 82.25 52281.21 88888.00 2010-03-07 06:36:51.904 066 18309.58 82.23 52281.13 88888.00 2010-03-07 06:36:52.404 066 18309.59 82.09 52281.12 88888.00 2010-03-07 06:36:52.904 066 18309.54 82.08 52281.22 88888.00 2010-03-07 06:36:53.404 066 18309.51 82.07 52281.21 88888.00 2010-03-07 06:36:53.904 066 18309.57 82.08 52281.15 88888.00 2010-03-07 06:36:54.404 066 18309.54 82.08 52281.12 88888.00 2010-03-07 06:36:54.904 066 18309.60 82.04 52281.11 88888.00 2010-03-07 06:36:55.404 066 18309.59 81.99 52281.10 88888.00 2010-03-07 06:36:55.904 066 18309.54 81.90 52281.01 88888.00 2010-03-07 06:36:56.404 066 18309.47 81.88 52281.04 88888.00 2010-03-07 06:36:56.904 066 18309.51 81.91 52281.11 88888.00 2010-03-07 06:36:57.404 066 18309.54 81.87 52281.06 88888.00 2010-03-07 06:36:57.904 066 18309.50 81.75 52281.11 88888.00 2010-03-07 06:36:58.404 066 18309.52 81.74 52281.33 88888.00 2010-03-07 06:36:58.904 066 18309.59 81.72 52281.30 88888.00 2010-03-07 06:36:59.404 066 18309.51 81.64 52281.34 88888.00 2010-03-07 06:36:59.904 066 18309.45 81.66 52281.27 88888.00 2010-03-07 06:37:00.404 066 18309.46 81.68 52281.31 88888.00 2010-03-07 06:37:00.904 066 18309.37 81.69 52281.36 88888.00 2010-03-07 06:37:01.404 066 18309.34 81.72 52281.44 88888.00 2010-03-07 06:37:01.904 066 18309.32 81.77 52281.54 88888.00 2010-03-07 06:37:02.404 066 18309.39 81.76 52281.70 88888.00 2010-03-07 06:37:02.904 066 18309.46 81.75 52281.70 88888.00 2010-03-07 06:37:03.404 066 18309.48 81.77 52281.61 88888.00 2010-03-07 06:37:03.904 066 18309.40 81.76 52281.64 88888.00 2010-03-07 06:37:04.404 066 18309.33 81.71 52281.69 88888.00 2010-03-07 06:37:04.904 066 18309.41 81.71 52281.65 88888.00 2010-03-07 06:37:05.404 066 18309.38 81.72 52281.72 88888.00 2010-03-07 06:37:05.904 066 18309.36 81.77 52281.90 88888.00 2010-03-07 06:37:06.404 066 18309.30 81.75 52281.92 88888.00 2010-03-07 06:37:06.904 066 18309.32 81.74 52281.89 88888.00 2010-03-07 06:37:07.404 066 18309.29 81.75 52281.75 88888.00 2010-03-07 06:37:07.904 066 18309.38 81.75 52281.76 88888.00 2010-03-07 06:37:08.404 066 18309.36 81.72 52281.82 88888.00 2010-03-07 06:37:08.904 066 18309.41 81.69 52281.83 88888.00 2010-03-07 06:37:09.404 066 18309.37 81.71 52281.89 88888.00 2010-03-07 06:37:09.904 066 18309.30 81.76 52281.81 88888.00 2010-03-07 06:37:10.404 066 18309.24 81.78 52281.75 88888.00 2010-03-07 06:37:10.904 066 18309.32 81.75 52281.76 88888.00 2010-03-07 06:37:11.404 066 18309.22 81.75 52281.84 88888.00 2010-03-07 06:37:11.904 066 18309.32 81.80 52281.75 88888.00 2010-03-07 06:37:12.404 066 18309.37 81.88 52281.78 88888.00 2010-03-07 06:37:12.904 066 18309.45 81.97 52281.78 88888.00 2010-03-07 06:37:13.404 066 18309.46 81.96 52281.81 88888.00 2010-03-07 06:37:13.904 066 18309.47 81.90 52281.88 88888.00 2010-03-07 06:37:14.404 066 18309.47 81.91 52281.96 88888.00 2010-03-07 06:37:14.904 066 18309.33 81.99 52282.14 88888.00 2010-03-07 06:37:15.404 066 18309.37 82.06 52282.18 88888.00 2010-03-07 06:37:15.904 066 18309.39 82.14 52282.08 88888.00 2010-03-07 06:37:16.404 066 18309.28 82.20 52282.00 88888.00 2010-03-07 06:37:16.904 066 18309.26 82.18 52282.12 88888.00 2010-03-07 06:37:17.404 066 18309.30 82.17 52282.14 88888.00 2010-03-07 06:37:17.904 066 18309.39 82.12 52282.16 88888.00 2010-03-07 06:37:18.404 066 18309.35 82.16 52282.08 88888.00 2010-03-07 06:37:18.904 066 18309.19 82.21 52282.08 88888.00 2010-03-07 06:37:19.404 066 18309.32 82.31 52282.10 88888.00 2010-03-07 06:37:19.904 066 18309.29 82.39 52282.14 88888.00 2010-03-07 06:37:20.404 066 18309.35 82.40 52282.14 88888.00 2010-03-07 06:37:20.904 066 18309.36 82.42 52282.14 88888.00 2010-03-07 06:37:21.404 066 18309.39 82.49 52282.28 88888.00 2010-03-07 06:37:21.904 066 18309.37 82.51 52282.40 88888.00 2010-03-07 06:37:22.404 066 18309.35 82.55 52282.45 88888.00 2010-03-07 06:37:22.904 066 18309.35 82.59 52282.34 88888.00 2010-03-07 06:37:23.404 066 18309.36 82.72 52282.22 88888.00 2010-03-07 06:37:23.904 066 18309.38 82.76 52282.31 88888.00 2010-03-07 06:37:24.404 066 18309.45 82.76 52282.25 88888.00 2010-03-07 06:37:24.904 066 18309.51 82.76 52282.25 88888.00 2010-03-07 06:37:25.404 066 18309.50 82.79 52282.35 88888.00 2010-03-07 06:37:25.904 066 18309.51 82.88 52282.41 88888.00 2010-03-07 06:37:26.404 066 18309.51 82.84 52282.51 88888.00 2010-03-07 06:37:26.904 066 18309.46 82.89 52282.45 88888.00 2010-03-07 06:37:27.404 066 18309.48 82.95 52282.45 88888.00 2010-03-07 06:37:27.904 066 18309.45 83.03 52282.33 88888.00 2010-03-07 06:37:28.404 066 18309.47 83.06 52282.27 88888.00 2010-03-07 06:37:28.904 066 18309.55 83.10 52282.34 88888.00 2010-03-07 06:37:29.404 066 18309.52 83.04 52282.58 88888.00 2010-03-07 06:37:29.904 066 18309.45 83.08 52282.53 88888.00 2010-03-07 06:37:30.404 066 18309.49 83.26 52282.50 88888.00 2010-03-07 06:37:30.904 066 18309.52 83.21 52282.58 88888.00 2010-03-07 06:37:31.404 066 18309.49 83.25 52282.57 88888.00 2010-03-07 06:37:31.904 066 18309.52 83.31 52282.54 88888.00 2010-03-07 06:37:32.404 066 18309.71 83.24 52282.58 88888.00 2010-03-07 06:37:32.904 066 18309.72 83.26 52282.50 88888.00 2010-03-07 06:37:33.404 066 18309.66 83.30 52282.60 88888.00 2010-03-07 06:37:33.904 066 18309.55 83.37 52282.48 88888.00 2010-03-07 06:37:34.404 066 18309.58 83.39 52282.31 88888.00 2010-03-07 06:37:34.904 066 18309.65 83.40 52282.38 88888.00 2010-03-07 06:37:35.404 066 18309.76 83.42 52282.48 88888.00 2010-03-07 06:37:35.904 066 18309.72 83.49 52282.45 88888.00 2010-03-07 06:37:36.404 066 18309.62 83.49 52282.51 88888.00 2010-03-07 06:37:36.904 066 18309.66 83.44 52282.49 88888.00 2010-03-07 06:37:37.404 066 18309.68 83.49 52282.43 88888.00 2010-03-07 06:37:37.904 066 18309.68 83.53 52282.47 88888.00 2010-03-07 06:37:38.404 066 18309.63 83.62 52282.45 88888.00 2010-03-07 06:37:38.904 066 18309.75 83.63 52282.49 88888.00 2010-03-07 06:37:39.404 066 18309.79 83.56 52282.37 88888.00 2010-03-07 06:37:39.904 066 18309.86 83.54 52282.33 88888.00 2010-03-07 06:37:40.404 066 18309.93 83.61 52282.35 88888.00 2010-03-07 06:37:40.904 066 18309.87 83.66 52282.35 88888.00 2010-03-07 06:37:41.404 066 18309.78 83.69 52282.31 88888.00 2010-03-07 06:37:41.904 066 18309.80 83.76 52282.41 88888.00 2010-03-07 06:37:42.404 066 18309.78 83.77 52282.46 88888.00 2010-03-07 06:37:42.904 066 18309.91 83.81 52282.49 88888.00 2010-03-07 06:37:43.404 066 18309.95 83.82 52282.47 88888.00 2010-03-07 06:37:43.904 066 18310.02 83.89 52282.43 88888.00 2010-03-07 06:37:44.404 066 18310.01 83.92 52282.40 88888.00 2010-03-07 06:37:44.904 066 18309.93 84.00 52282.39 88888.00 2010-03-07 06:37:45.404 066 18310.13 84.06 52282.38 88888.00 2010-03-07 06:37:45.904 066 18310.17 84.05 52282.12 88888.00 2010-03-07 06:37:46.404 066 18310.08 84.03 52282.15 88888.00 2010-03-07 06:37:46.904 066 18310.16 84.06 52282.19 88888.00 2010-03-07 06:37:47.404 066 18310.20 84.13 52282.27 88888.00 2010-03-07 06:37:47.904 066 18310.06 84.15 52282.05 88888.00 2010-03-07 06:37:48.404 066 18310.11 84.19 52282.06 88888.00 2010-03-07 06:37:48.904 066 18310.11 84.13 52282.11 88888.00 2010-03-07 06:37:49.404 066 18310.14 84.06 52282.26 88888.00 2010-03-07 06:37:49.904 066 18310.19 84.10 52282.16 88888.00 2010-03-07 06:37:50.404 066 18310.16 84.15 52282.05 88888.00 2010-03-07 06:37:50.904 066 18310.10 84.18 52282.12 88888.00 2010-03-07 06:37:51.404 066 18310.11 84.24 52282.20 88888.00 2010-03-07 06:37:51.904 066 18310.06 84.35 52282.17 88888.00 2010-03-07 06:37:52.404 066 18310.01 84.38 52282.24 88888.00 2010-03-07 06:37:52.904 066 18310.08 84.39 52282.20 88888.00 2010-03-07 06:37:53.404 066 18310.23 84.39 52282.22 88888.00 2010-03-07 06:37:53.904 066 18310.23 84.40 52282.12 88888.00 2010-03-07 06:37:54.404 066 18310.24 84.42 52282.00 88888.00 2010-03-07 06:37:54.904 066 18310.45 84.39 52282.13 88888.00 2010-03-07 06:37:55.404 066 18310.51 84.39 52282.18 88888.00 2010-03-07 06:37:55.904 066 18310.49 84.40 52282.13 88888.00 2010-03-07 06:37:56.404 066 18310.49 84.40 52282.06 88888.00 2010-03-07 06:37:56.904 066 18310.44 84.42 52282.10 88888.00 2010-03-07 06:37:57.404 066 18310.58 84.38 52282.07 88888.00 2010-03-07 06:37:57.904 066 18310.62 84.44 52282.17 88888.00 2010-03-07 06:37:58.404 066 18310.47 84.39 52282.17 88888.00 2010-03-07 06:37:58.904 066 18310.49 84.44 52282.14 88888.00 2010-03-07 06:37:59.404 066 18310.57 84.47 52282.01 88888.00 2010-03-07 06:37:59.904 066 18310.63 84.45 52281.95 88888.00 2010-03-07 06:38:00.404 066 18310.60 84.38 52282.04 88888.00 2010-03-07 06:38:00.904 066 18310.70 84.33 52282.10 88888.00 2010-03-07 06:38:01.404 066 18310.62 84.32 52281.99 88888.00 2010-03-07 06:38:01.904 066 18310.67 84.34 52281.98 88888.00 2010-03-07 06:38:02.404 066 18310.62 84.35 52282.03 88888.00 2010-03-07 06:38:02.904 066 18310.60 84.34 52282.01 88888.00 2010-03-07 06:38:03.404 066 18310.74 84.29 52282.08 88888.00 2010-03-07 06:38:03.904 066 18310.96 84.31 52282.24 88888.00 2010-03-07 06:38:04.404 066 18310.99 84.29 52282.07 88888.00 2010-03-07 06:38:04.904 066 18310.99 84.23 52281.92 88888.00 2010-03-07 06:38:05.404 066 18310.98 84.25 52281.90 88888.00 2010-03-07 06:38:05.904 066 18311.01 84.21 52281.84 88888.00 2010-03-07 06:38:06.404 066 18310.91 84.16 52281.82 88888.00 2010-03-07 06:38:06.904 066 18310.87 84.16 52281.88 88888.00 2010-03-07 06:38:07.404 066 18310.81 84.22 52281.81 88888.00 2010-03-07 06:38:07.904 066 18310.68 84.21 52281.76 88888.00 2010-03-07 06:38:08.404 066 18310.65 84.21 52281.82 88888.00 2010-03-07 06:38:08.904 066 18310.66 84.17 52281.83 88888.00 2010-03-07 06:38:09.404 066 18310.67 84.06 52281.84 88888.00 2010-03-07 06:38:09.904 066 18310.62 84.01 52281.85 88888.00 2010-03-07 06:38:10.404 066 18310.59 84.00 52282.01 88888.00 2010-03-07 06:38:10.904 066 18310.60 84.08 52281.95 88888.00 2010-03-07 06:38:11.404 066 18310.64 83.98 52281.92 88888.00 2010-03-07 06:38:11.904 066 18310.70 83.91 52281.87 88888.00 2010-03-07 06:38:12.404 066 18310.69 83.95 52281.81 88888.00 2010-03-07 06:38:12.904 066 18310.74 84.01 52281.82 88888.00 2010-03-07 06:38:13.404 066 18310.69 83.97 52281.80 88888.00 2010-03-07 06:38:13.904 066 18310.71 83.88 52281.67 88888.00 2010-03-07 06:38:14.404 066 18310.73 83.84 52281.76 88888.00 2010-03-07 06:38:14.904 066 18310.63 83.74 52281.73 88888.00 2010-03-07 06:38:15.404 066 18310.56 83.74 52281.66 88888.00 2010-03-07 06:38:15.904 066 18310.65 83.72 52281.58 88888.00 2010-03-07 06:38:16.404 066 18310.70 83.64 52281.46 88888.00 2010-03-07 06:38:16.904 066 18310.66 83.62 52281.47 88888.00 2010-03-07 06:38:17.404 066 18310.62 83.59 52281.45 88888.00 2010-03-07 06:38:17.904 066 18310.64 83.53 52281.42 88888.00 2010-03-07 06:38:18.404 066 18310.68 83.53 52281.45 88888.00 2010-03-07 06:38:18.904 066 18310.69 83.52 52281.59 88888.00 2010-03-07 06:38:19.404 066 18310.63 83.43 52281.59 88888.00 2010-03-07 06:38:19.904 066 18310.58 83.40 52281.55 88888.00 2010-03-07 06:38:20.404 066 18310.55 83.41 52281.69 88888.00 2010-03-07 06:38:20.904 066 18310.55 83.40 52281.62 88888.00 2010-03-07 06:38:21.404 066 18310.46 83.33 52281.55 88888.00 2010-03-07 06:38:21.904 066 18310.41 83.24 52281.42 88888.00 2010-03-07 06:38:22.404 066 18310.49 83.25 52281.31 88888.00 2010-03-07 06:38:22.904 066 18310.53 83.18 52281.35 88888.00 2010-03-07 06:38:23.404 066 18310.56 83.10 52281.52 88888.00 2010-03-07 06:38:23.904 066 18310.53 83.06 52281.40 88888.00 2010-03-07 06:38:24.404 066 18310.52 83.05 52281.41 88888.00 2010-03-07 06:38:24.904 066 18310.54 82.98 52281.56 88888.00 2010-03-07 06:38:25.404 066 18310.54 83.01 52281.57 88888.00 2010-03-07 06:38:25.904 066 18310.52 83.06 52281.47 88888.00 2010-03-07 06:38:26.404 066 18310.51 83.12 52281.53 88888.00 2010-03-07 06:38:26.904 066 18310.53 83.14 52281.62 88888.00 2010-03-07 06:38:27.404 066 18310.51 83.10 52281.58 88888.00 2010-03-07 06:38:27.904 066 18310.39 83.07 52281.52 88888.00 2010-03-07 06:38:28.404 066 18310.45 83.05 52281.45 88888.00 2010-03-07 06:38:28.904 066 18310.51 83.02 52281.41 88888.00 2010-03-07 06:38:29.404 066 18310.42 83.00 52281.37 88888.00 2010-03-07 06:38:29.904 066 18310.41 83.03 52281.38 88888.00 2010-03-07 06:38:30.404 066 18310.48 82.98 52281.44 88888.00 2010-03-07 06:38:30.904 066 18310.42 82.83 52281.48 88888.00 2010-03-07 06:38:31.404 066 18310.31 82.79 52281.38 88888.00 2010-03-07 06:38:31.904 066 18310.32 82.85 52281.35 88888.00 2010-03-07 06:38:32.404 066 18310.41 82.87 52281.47 88888.00 2010-03-07 06:38:32.904 066 18310.52 82.84 52281.34 88888.00 2010-03-07 06:38:33.404 066 18310.45 82.84 52281.31 88888.00 2010-03-07 06:38:33.904 066 18310.45 82.75 52281.42 88888.00 2010-03-07 06:38:34.404 066 18310.45 82.63 52281.44 88888.00 2010-03-07 06:38:34.904 066 18310.53 82.59 52281.22 88888.00 2010-03-07 06:38:35.404 066 18310.37 82.52 52281.19 88888.00 2010-03-07 06:38:35.904 066 18310.35 82.49 52281.30 88888.00 2010-03-07 06:38:36.404 066 18310.31 82.48 52281.34 88888.00 2010-03-07 06:38:36.904 066 18310.36 82.51 52281.44 88888.00 2010-03-07 06:38:37.404 066 18310.36 82.39 52281.48 88888.00 2010-03-07 06:38:37.904 066 18310.24 82.41 52281.38 88888.00 2010-03-07 06:38:38.404 066 18310.06 82.38 52281.35 88888.00 2010-03-07 06:38:38.904 066 18310.21 82.34 52281.40 88888.00 2010-03-07 06:38:39.404 066 18310.33 82.26 52281.38 88888.00 2010-03-07 06:38:39.904 066 18310.41 82.28 52281.48 88888.00 2010-03-07 06:38:40.404 066 18310.38 82.21 52281.54 88888.00 2010-03-07 06:38:40.904 066 18310.20 82.23 52281.56 88888.00 2010-03-07 06:38:41.404 066 18310.05 82.18 52281.61 88888.00 2010-03-07 06:38:41.904 066 18310.13 82.13 52281.64 88888.00 2010-03-07 06:38:42.404 066 18310.10 82.13 52281.56 88888.00 2010-03-07 06:38:42.904 066 18309.97 82.16 52281.45 88888.00 2010-03-07 06:38:43.404 066 18309.95 82.20 52281.46 88888.00 2010-03-07 06:38:43.904 066 18310.00 82.17 52281.45 88888.00 2010-03-07 06:38:44.404 066 18310.01 82.06 52281.59 88888.00 2010-03-07 06:38:44.904 066 18310.00 81.96 52281.64 88888.00 2010-03-07 06:38:45.404 066 18309.89 81.89 52281.64 88888.00 2010-03-07 06:38:45.904 066 18309.78 81.84 52281.54 88888.00 2010-03-07 06:38:46.404 066 18309.73 81.84 52281.52 88888.00 2010-03-07 06:38:46.904 066 18309.67 81.83 52281.70 88888.00 2010-03-07 06:38:47.404 066 18309.65 81.83 52281.71 88888.00 2010-03-07 06:38:47.904 066 18309.69 81.89 52281.67 88888.00 2010-03-07 06:38:48.404 066 18309.80 81.88 52281.53 88888.00 2010-03-07 06:38:48.904 066 18309.77 81.88 52281.48 88888.00 2010-03-07 06:38:49.404 066 18309.72 81.78 52281.52 88888.00 2010-03-07 06:38:49.904 066 18309.86 81.79 52281.43 88888.00 2010-03-07 06:38:50.404 066 18309.77 81.75 52281.37 88888.00 2010-03-07 06:38:50.904 066 18309.56 81.68 52281.55 88888.00 2010-03-07 06:38:51.404 066 18309.58 81.72 52281.59 88888.00 2010-03-07 06:38:51.904 066 18309.59 81.71 52281.59 88888.00 2010-03-07 06:38:52.404 066 18309.54 81.77 52281.66 88888.00 2010-03-07 06:38:52.904 066 18309.51 81.80 52281.60 88888.00 2010-03-07 06:38:53.404 066 18309.46 81.77 52281.59 88888.00 2010-03-07 06:38:53.904 066 18309.47 81.78 52281.62 88888.00 2010-03-07 06:38:54.404 066 18309.43 81.82 52281.61 88888.00 2010-03-07 06:38:54.904 066 18309.45 81.79 52281.65 88888.00 2010-03-07 06:38:55.404 066 18309.47 81.72 52281.64 88888.00 2010-03-07 06:38:55.904 066 18309.47 81.78 52281.72 88888.00 2010-03-07 06:38:56.404 066 18309.35 81.79 52281.58 88888.00 2010-03-07 06:38:56.904 066 18309.21 81.81 52281.59 88888.00 2010-03-07 06:38:57.404 066 18309.07 81.84 52281.49 88888.00 2010-03-07 06:38:57.904 066 18308.99 81.76 52281.58 88888.00 2010-03-07 06:38:58.404 066 18309.04 81.71 52281.70 88888.00 2010-03-07 06:38:58.904 066 18309.14 81.74 52281.76 88888.00 2010-03-07 06:38:59.404 066 18309.14 81.78 52281.87 88888.00 2010-03-07 06:38:59.904 066 18309.12 81.87 52281.83 88888.00 2010-03-07 06:39:00.404 066 18309.06 81.90 52281.91 88888.00 2010-03-07 06:39:00.904 066 18309.19 81.83 52281.90 88888.00 2010-03-07 06:39:01.404 066 18309.19 81.80 52281.94 88888.00 2010-03-07 06:39:01.904 066 18309.16 81.75 52281.95 88888.00 2010-03-07 06:39:02.404 066 18309.00 81.81 52281.88 88888.00 2010-03-07 06:39:02.904 066 18308.94 81.77 52281.90 88888.00 2010-03-07 06:39:03.404 066 18309.00 81.72 52281.95 88888.00 2010-03-07 06:39:03.904 066 18309.08 81.76 52282.04 88888.00 2010-03-07 06:39:04.404 066 18309.08 81.79 52282.02 88888.00 2010-03-07 06:39:04.904 066 18309.15 81.75 52281.78 88888.00 2010-03-07 06:39:05.404 066 18309.14 81.76 52281.76 88888.00 2010-03-07 06:39:05.904 066 18309.03 81.85 52281.72 88888.00 2010-03-07 06:39:06.404 066 18309.04 81.83 52281.79 88888.00 2010-03-07 06:39:06.904 066 18309.16 81.82 52281.92 88888.00 2010-03-07 06:39:07.401 066 18309.13 81.88 52281.82 88888.00 2010-03-07 06:39:07.901 066 18309.04 81.92 52281.76 88888.00 2010-03-07 06:39:08.401 066 18309.01 81.98 52281.89 88888.00 2010-03-07 06:39:08.901 066 18308.94 82.04 52281.89 88888.00 2010-03-07 06:39:09.401 066 18309.10 82.03 52281.93 88888.00 2010-03-07 06:39:09.901 066 18309.12 81.99 52281.92 88888.00 2010-03-07 06:39:10.401 066 18309.03 82.00 52282.00 88888.00 2010-03-07 06:39:10.901 066 18308.95 82.14 52281.88 88888.00 2010-03-07 06:39:11.401 066 18309.01 82.20 52281.80 88888.00 2010-03-07 06:39:11.901 066 18308.97 82.23 52281.66 88888.00 2010-03-07 06:39:12.401 066 18308.99 82.28 52281.79 88888.00 2010-03-07 06:39:12.901 066 18309.07 82.49 52281.95 88888.00 2010-03-07 06:39:13.401 066 18308.97 82.62 52281.94 88888.00 2010-03-07 06:39:13.901 066 18309.03 82.66 52281.88 88888.00 2010-03-07 06:39:14.401 066 18309.04 82.63 52281.85 88888.00 2010-03-07 06:39:14.901 066 18309.06 82.65 52281.88 88888.00 2010-03-07 06:39:15.401 066 18309.06 82.64 52281.83 88888.00 2010-03-07 06:39:15.901 066 18309.01 82.66 52281.73 88888.00 2010-03-07 06:39:16.401 066 18309.05 82.69 52281.66 88888.00 2010-03-07 06:39:16.901 066 18309.03 82.79 52281.64 88888.00 2010-03-07 06:39:17.401 066 18309.08 82.87 52281.65 88888.00 2010-03-07 06:39:17.901 066 18309.13 82.87 52281.67 88888.00 2010-03-07 06:39:18.401 066 18309.16 82.84 52281.71 88888.00 2010-03-07 06:39:18.901 066 18309.14 82.80 52281.78 88888.00 2010-03-07 06:39:19.401 066 18309.25 82.82 52281.80 88888.00 2010-03-07 06:39:19.901 066 18309.27 82.90 52281.62 88888.00 2010-03-07 06:39:20.401 066 18309.21 82.84 52281.65 88888.00 2010-03-07 06:39:20.901 066 18309.26 82.87 52281.62 88888.00 2010-03-07 06:39:21.401 066 18309.30 82.95 52281.59 88888.00 2010-03-07 06:39:21.901 066 18309.33 83.00 52281.59 88888.00 2010-03-07 06:39:22.401 066 18309.23 83.01 52281.55 88888.00 2010-03-07 06:39:22.901 066 18309.21 82.98 52281.53 88888.00 2010-03-07 06:39:23.401 066 18309.22 82.96 52281.58 88888.00 2010-03-07 06:39:23.901 066 18309.32 82.99 52281.67 88888.00 2010-03-07 06:39:24.401 066 18309.37 83.08 52281.67 88888.00 2010-03-07 06:39:24.901 066 18309.28 83.14 52281.58 88888.00 2010-03-07 06:39:25.401 066 18309.32 83.01 52281.68 88888.00 2010-03-07 06:39:25.901 066 18309.44 82.84 52281.73 88888.00 2010-03-07 06:39:26.401 066 18309.43 82.81 52281.60 88888.00 2010-03-07 06:39:26.901 066 18309.49 82.83 52281.58 88888.00 2010-03-07 06:39:27.401 066 18309.49 83.06 52281.56 88888.00 2010-03-07 06:39:27.901 066 18309.54 83.07 52281.53 88888.00 2010-03-07 06:39:28.401 066 18309.71 83.15 52281.50 88888.00 2010-03-07 06:39:28.901 066 18309.72 83.30 52281.55 88888.00 2010-03-07 06:39:29.401 066 18309.71 83.33 52281.41 88888.00 2010-03-07 06:39:29.901 066 18309.69 83.28 52281.43 88888.00 2010-03-07 06:39:30.401 066 18309.66 83.26 52281.36 88888.00 2010-03-07 06:39:30.901 066 18309.62 83.39 52281.26 88888.00 2010-03-07 06:39:31.401 066 18309.63 83.45 52281.35 88888.00 2010-03-07 06:39:31.901 066 18309.72 83.45 52281.35 88888.00 2010-03-07 06:39:32.401 066 18309.81 83.47 52281.41 88888.00 2010-03-07 06:39:32.901 066 18309.97 83.52 52281.44 88888.00 2010-03-07 06:39:33.401 066 18309.98 83.56 52281.31 88888.00 2010-03-07 06:39:33.901 066 18309.83 83.62 52281.33 88888.00 2010-03-07 06:39:34.401 066 18309.80 83.57 52281.36 88888.00 2010-03-07 06:39:34.901 066 18309.87 83.54 52281.60 88888.00 2010-03-07 06:39:35.401 066 18309.88 83.54 52281.61 88888.00 2010-03-07 06:39:35.901 066 18309.90 83.66 52281.50 88888.00 2010-03-07 06:39:36.401 066 18309.89 83.72 52281.47 88888.00 2010-03-07 06:39:36.901 066 18310.03 83.74 52281.43 88888.00 2010-03-07 06:39:37.401 066 18310.06 83.76 52281.36 88888.00 2010-03-07 06:39:37.901 066 18310.06 83.80 52281.40 88888.00 2010-03-07 06:39:38.401 066 18310.19 83.81 52281.49 88888.00 2010-03-07 06:39:38.901 066 18310.21 83.81 52281.42 88888.00 2010-03-07 06:39:39.401 066 18310.16 83.76 52281.19 88888.00 2010-03-07 06:39:39.901 066 18310.15 83.71 52281.27 88888.00 2010-03-07 06:39:40.401 066 18310.10 83.76 52281.30 88888.00 2010-03-07 06:39:40.901 066 18310.08 83.80 52281.31 88888.00 2010-03-07 06:39:41.401 066 18310.20 83.80 52281.25 88888.00 2010-03-07 06:39:41.901 066 18310.22 83.81 52281.24 88888.00 2010-03-07 06:39:42.401 066 18310.25 83.85 52281.37 88888.00 2010-03-07 06:39:42.901 066 18310.23 83.85 52281.29 88888.00 2010-03-07 06:39:43.401 066 18310.26 83.78 52281.23 88888.00 2010-03-07 06:39:43.901 066 18310.32 83.73 52281.21 88888.00 2010-03-07 06:39:44.401 066 18310.32 83.81 52281.12 88888.00 2010-03-07 06:39:44.901 066 18310.36 83.72 52281.09 88888.00 2010-03-07 06:39:45.401 066 18310.47 83.81 52280.98 88888.00 2010-03-07 06:39:45.901 066 18310.47 83.82 52280.98 88888.00 2010-03-07 06:39:46.401 066 18310.43 83.82 52280.99 88888.00 2010-03-07 06:39:46.901 066 18310.38 83.88 52280.87 88888.00 2010-03-07 06:39:47.401 066 18310.43 83.98 52280.76 88888.00 2010-03-07 06:39:47.901 066 18310.48 83.88 52280.79 88888.00 2010-03-07 06:39:48.401 066 18310.60 83.86 52280.65 88888.00 2010-03-07 06:39:48.901 066 18310.49 83.94 52280.78 88888.00 2010-03-07 06:39:49.401 066 18310.38 83.88 52280.88 88888.00 2010-03-07 06:39:49.901 066 18310.36 83.90 52280.86 88888.00 2010-03-07 06:39:50.401 066 18310.25 83.88 52280.90 88888.00 2010-03-07 06:39:50.901 066 18310.24 83.79 52280.95 88888.00 2010-03-07 06:39:51.401 066 18310.30 83.73 52280.80 88888.00 2010-03-07 06:39:51.901 066 18310.33 83.85 52280.90 88888.00 2010-03-07 06:39:52.401 066 18310.42 83.95 52280.96 88888.00 2010-03-07 06:39:52.901 066 18310.49 83.95 52280.98 88888.00 2010-03-07 06:39:53.401 066 18310.44 83.92 52281.04 88888.00 2010-03-07 06:39:53.901 066 18310.45 83.95 52281.12 88888.00 2010-03-07 06:39:54.401 066 18310.39 83.92 52281.06 88888.00 2010-03-07 06:39:54.901 066 18310.52 83.84 52280.98 88888.00 2010-03-07 06:39:55.401 066 18310.65 83.81 52280.98 88888.00 2010-03-07 06:39:55.901 066 18310.65 83.75 52280.94 88888.00 2010-03-07 06:39:56.401 066 18310.68 83.64 52280.87 88888.00 2010-03-07 06:39:56.901 066 18310.77 83.73 52280.84 88888.00 2010-03-07 06:39:57.401 066 18310.75 83.77 52280.79 88888.00 2010-03-07 06:39:57.901 066 18310.65 83.81 52280.67 88888.00 2010-03-07 06:39:58.401 066 18310.63 83.84 52280.57 88888.00 2010-03-07 06:39:58.901 066 18310.55 83.91 52280.62 88888.00 2010-03-07 06:39:59.401 066 18310.59 83.85 52280.56 88888.00 2010-03-07 06:39:59.901 066 18310.71 83.82 52280.61 88888.00 2010-03-07 06:40:00.401 066 18310.63 83.88 52280.68 88888.00 2010-03-07 06:40:00.901 066 18310.56 83.88 52280.65 88888.00 2010-03-07 06:40:01.401 066 18310.78 83.84 52280.72 88888.00 2010-03-07 06:40:01.901 066 18310.89 83.89 52280.74 88888.00 2010-03-07 06:40:02.401 066 18310.88 83.89 52280.67 88888.00 2010-03-07 06:40:02.901 066 18310.80 83.84 52280.62 88888.00 2010-03-07 06:40:03.401 066 18310.79 83.77 52280.56 88888.00 2010-03-07 06:40:03.901 066 18310.86 83.71 52280.68 88888.00 2010-03-07 06:40:04.401 066 18310.88 83.75 52280.73 88888.00 2010-03-07 06:40:04.901 066 18310.88 83.74 52280.79 88888.00 2010-03-07 06:40:05.401 066 18310.80 83.68 52280.66 88888.00 2010-03-07 06:40:05.901 066 18310.90 83.61 52280.69 88888.00 2010-03-07 06:40:06.401 066 18310.90 83.62 52280.64 88888.00 2010-03-07 06:40:06.901 066 18310.95 83.65 52280.61 88888.00 2010-03-07 06:40:07.401 066 18310.99 83.64 52280.57 88888.00 2010-03-07 06:40:07.901 066 18311.08 83.57 52280.33 88888.00 2010-03-07 06:40:08.401 066 18310.99 83.51 52280.49 88888.00 2010-03-07 06:40:08.901 066 18310.91 83.51 52280.49 88888.00 2010-03-07 06:40:09.401 066 18310.93 83.44 52280.57 88888.00 2010-03-07 06:40:09.901 066 18310.95 83.39 52280.54 88888.00 2010-03-07 06:40:10.401 066 18310.95 83.43 52280.45 88888.00 2010-03-07 06:40:10.901 066 18310.95 83.49 52280.48 88888.00 2010-03-07 06:40:11.401 066 18310.96 83.48 52280.63 88888.00 2010-03-07 06:40:11.901 066 18311.08 83.45 52280.54 88888.00 2010-03-07 06:40:12.401 066 18311.24 83.45 52280.48 88888.00 2010-03-07 06:40:12.901 066 18311.20 83.49 52280.43 88888.00 2010-03-07 06:40:13.401 066 18311.04 83.51 52280.36 88888.00 2010-03-07 06:40:13.901 066 18310.87 83.47 52280.42 88888.00 2010-03-07 06:40:14.401 066 18311.03 83.44 52280.49 88888.00 2010-03-07 06:40:14.901 066 18311.11 83.43 52280.45 88888.00 2010-03-07 06:40:15.401 066 18311.22 83.47 52280.45 88888.00 2010-03-07 06:40:15.901 066 18311.19 83.48 52280.53 88888.00 2010-03-07 06:40:16.401 066 18311.12 83.41 52280.54 88888.00 2010-03-07 06:40:16.901 066 18311.14 83.41 52280.52 88888.00 2010-03-07 06:40:17.401 066 18311.13 83.39 52280.54 88888.00 2010-03-07 06:40:17.901 066 18311.04 83.35 52280.61 88888.00 2010-03-07 06:40:18.401 066 18311.13 83.26 52280.62 88888.00 2010-03-07 06:40:18.901 066 18311.11 83.37 52280.53 88888.00 2010-03-07 06:40:19.401 066 18311.17 83.43 52280.53 88888.00 2010-03-07 06:40:19.901 066 18311.14 83.37 52280.60 88888.00 2010-03-07 06:40:20.401 066 18311.24 83.31 52280.60 88888.00 2010-03-07 06:40:20.901 066 18311.22 83.30 52280.63 88888.00 2010-03-07 06:40:21.401 066 18311.15 83.24 52280.67 88888.00 2010-03-07 06:40:21.901 066 18311.18 83.20 52280.64 88888.00 2010-03-07 06:40:22.401 066 18311.13 83.21 52280.65 88888.00 2010-03-07 06:40:22.901 066 18311.01 83.19 52280.64 88888.00 2010-03-07 06:40:23.401 066 18311.02 83.15 52280.65 88888.00 2010-03-07 06:40:23.901 066 18310.99 83.11 52280.62 88888.00 2010-03-07 06:40:24.401 066 18310.93 83.18 52280.71 88888.00 2010-03-07 06:40:24.901 066 18311.03 83.18 52280.75 88888.00 2010-03-07 06:40:25.401 066 18311.19 83.05 52280.82 88888.00 2010-03-07 06:40:25.901 066 18311.08 83.07 52280.77 88888.00 2010-03-07 06:40:26.401 066 18310.99 83.08 52280.73 88888.00 2010-03-07 06:40:26.901 066 18311.04 83.15 52280.78 88888.00 2010-03-07 06:40:27.401 066 18310.99 83.15 52280.67 88888.00 2010-03-07 06:40:27.901 066 18310.99 83.09 52280.67 88888.00 2010-03-07 06:40:28.401 066 18311.02 83.06 52280.62 88888.00 2010-03-07 06:40:28.901 066 18311.00 83.08 52280.50 88888.00 2010-03-07 06:40:29.401 066 18310.81 83.09 52280.53 88888.00 2010-03-07 06:40:29.901 066 18310.95 83.06 52280.68 88888.00 2010-03-07 06:40:30.401 066 18311.04 82.87 52280.60 88888.00 2010-03-07 06:40:30.901 066 18310.97 82.92 52280.56 88888.00 2010-03-07 06:40:31.401 066 18311.01 82.92 52280.56 88888.00 2010-03-07 06:40:31.901 066 18311.03 82.89 52280.61 88888.00 2010-03-07 06:40:32.401 066 18311.10 82.89 52280.63 88888.00 2010-03-07 06:40:32.901 066 18311.11 82.91 52280.68 88888.00 2010-03-07 06:40:33.401 066 18311.09 82.77 52280.66 88888.00 2010-03-07 06:40:33.901 066 18311.06 82.65 52280.62 88888.00 2010-03-07 06:40:34.401 066 18311.06 82.78 52280.71 88888.00 2010-03-07 06:40:34.901 066 18311.03 82.80 52280.85 88888.00 2010-03-07 06:40:35.401 066 18311.00 82.67 52280.91 88888.00 2010-03-07 06:40:35.901 066 18311.06 82.63 52280.79 88888.00 2010-03-07 06:40:36.401 066 18311.03 82.55 52280.77 88888.00 2010-03-07 06:40:36.901 066 18311.02 82.44 52280.90 88888.00 2010-03-07 06:40:37.401 066 18310.89 82.44 52280.95 88888.00 2010-03-07 06:40:37.901 066 18310.93 82.40 52280.98 88888.00 2010-03-07 06:40:38.401 066 18311.03 82.43 52280.87 88888.00 2010-03-07 06:40:38.901 066 18310.96 82.47 52280.75 88888.00 2010-03-07 06:40:39.401 066 18311.02 82.51 52280.76 88888.00 2010-03-07 06:40:39.901 066 18310.97 82.48 52280.73 88888.00 2010-03-07 06:40:40.401 066 18310.97 82.40 52280.79 88888.00 2010-03-07 06:40:40.901 066 18310.98 82.20 52280.87 88888.00 2010-03-07 06:40:41.401 066 18310.97 82.16 52280.77 88888.00 2010-03-07 06:40:41.901 066 18311.07 82.25 52280.68 88888.00 2010-03-07 06:40:42.401 066 18311.02 82.35 52280.85 88888.00 2010-03-07 06:40:42.901 066 18310.97 82.33 52280.91 88888.00 2010-03-07 06:40:43.401 066 18311.08 82.34 52280.77 88888.00 2010-03-07 06:40:43.901 066 18311.04 82.19 52280.73 88888.00 2010-03-07 06:40:44.401 066 18311.09 82.08 52280.99 88888.00 2010-03-07 06:40:44.901 066 18311.17 82.17 52280.98 88888.00 2010-03-07 06:40:45.401 066 18311.27 82.34 52280.92 88888.00 2010-03-07 06:40:45.901 066 18311.22 82.36 52280.96 88888.00 2010-03-07 06:40:46.401 066 18311.09 82.25 52281.00 88888.00 2010-03-07 06:40:46.901 066 18311.04 82.34 52280.99 88888.00 2010-03-07 06:40:47.401 066 18311.10 82.40 52280.92 88888.00 2010-03-07 06:40:47.901 066 18311.06 82.50 52280.91 88888.00 2010-03-07 06:40:48.401 066 18311.03 82.51 52280.91 88888.00 2010-03-07 06:40:48.901 066 18310.98 82.50 52280.90 88888.00 2010-03-07 06:40:49.401 066 18310.95 82.49 52280.95 88888.00 2010-03-07 06:40:49.901 066 18311.00 82.44 52280.98 88888.00 2010-03-07 06:40:50.401 066 18311.06 82.42 52280.98 88888.00 2010-03-07 06:40:50.901 066 18311.10 82.48 52280.98 88888.00 2010-03-07 06:40:51.401 066 18311.08 82.58 52280.89 88888.00 2010-03-07 06:40:51.901 066 18311.11 82.54 52280.92 88888.00 2010-03-07 06:40:52.401 066 18311.09 82.54 52280.96 88888.00 2010-03-07 06:40:52.901 066 18311.03 82.56 52281.03 88888.00 2010-03-07 06:40:53.401 066 18310.87 82.55 52281.07 88888.00 2010-03-07 06:40:53.901 066 18310.81 82.51 52281.06 88888.00 2010-03-07 06:40:54.401 066 18310.87 82.52 52281.09 88888.00 2010-03-07 06:40:54.901 066 18310.91 82.52 52281.17 88888.00 2010-03-07 06:40:55.401 066 18310.89 82.54 52281.15 88888.00 2010-03-07 06:40:55.901 066 18310.90 82.56 52281.08 88888.00 2010-03-07 06:40:56.401 066 18310.96 82.63 52281.15 88888.00 2010-03-07 06:40:56.901 066 18310.92 82.61 52281.21 88888.00 2010-03-07 06:40:57.401 066 18310.92 82.55 52281.38 88888.00 2010-03-07 06:40:57.901 066 18310.90 82.47 52281.45 88888.00 2010-03-07 06:40:58.401 066 18311.00 82.58 52281.33 88888.00 2010-03-07 06:40:58.901 066 18310.88 82.72 52281.14 88888.00 2010-03-07 06:40:59.401 066 18310.93 82.68 52281.21 88888.00 2010-03-07 06:40:59.901 066 18310.84 82.72 52281.20 88888.00 2010-03-07 06:41:00.401 066 18310.86 82.78 52281.10 88888.00 2010-03-07 06:41:00.901 066 18310.87 82.85 52281.12 88888.00 2010-03-07 06:41:01.401 066 18310.87 82.85 52281.07 88888.00 2010-03-07 06:41:01.901 066 18310.92 82.72 52281.21 88888.00 2010-03-07 06:41:02.401 066 18311.00 82.71 52281.32 88888.00 2010-03-07 06:41:02.901 066 18311.01 82.81 52281.29 88888.00 2010-03-07 06:41:03.401 066 18310.89 82.81 52281.15 88888.00 2010-03-07 06:41:03.901 066 18310.79 82.73 52281.17 88888.00 2010-03-07 06:41:04.401 066 18310.86 82.79 52281.08 88888.00 2010-03-07 06:41:04.901 066 18310.95 82.89 52281.12 88888.00 2010-03-07 06:41:05.401 066 18310.88 82.95 52281.21 88888.00 2010-03-07 06:41:05.901 066 18310.82 82.97 52281.18 88888.00 2010-03-07 06:41:06.401 066 18310.80 82.96 52281.02 88888.00 2010-03-07 06:41:06.901 066 18310.85 83.03 52280.89 88888.00 2010-03-07 06:41:07.401 066 18310.77 83.09 52280.89 88888.00 2010-03-07 06:41:07.901 066 18310.84 83.12 52280.87 88888.00 2010-03-07 06:41:08.401 066 18310.84 83.03 52280.91 88888.00 2010-03-07 06:41:08.901 066 18310.80 83.11 52280.89 88888.00 2010-03-07 06:41:09.401 066 18310.73 83.18 52280.82 88888.00 2010-03-07 06:41:09.901 066 18310.81 83.18 52280.94 88888.00 2010-03-07 06:41:10.401 066 18310.84 83.18 52281.07 88888.00 2010-03-07 06:41:10.901 066 18310.89 83.19 52281.15 88888.00 2010-03-07 06:41:11.401 066 18310.78 83.34 52281.15 88888.00 2010-03-07 06:41:11.901 066 18310.77 83.32 52281.17 88888.00 2010-03-07 06:41:12.401 066 18310.88 83.29 52281.04 88888.00 2010-03-07 06:41:12.901 066 18310.90 83.25 52281.01 88888.00 2010-03-07 06:41:13.401 066 18310.87 83.29 52280.98 88888.00 2010-03-07 06:41:13.901 066 18310.78 83.35 52280.92 88888.00 2010-03-07 06:41:14.401 066 18310.78 83.41 52280.97 88888.00 2010-03-07 06:41:14.901 066 18310.76 83.46 52281.06 88888.00 2010-03-07 06:41:15.401 066 18310.84 83.46 52281.06 88888.00 2010-03-07 06:41:15.901 066 18310.75 83.51 52281.01 88888.00 2010-03-07 06:41:16.401 066 18310.80 83.53 52281.12 88888.00 2010-03-07 06:41:16.901 066 18310.76 83.56 52281.09 88888.00 2010-03-07 06:41:17.401 066 18310.75 83.59 52280.94 88888.00 2010-03-07 06:41:17.901 066 18310.85 83.71 52280.91 88888.00 2010-03-07 06:41:18.401 066 18310.79 83.77 52281.08 88888.00 2010-03-07 06:41:18.901 066 18310.82 83.68 52281.03 88888.00 2010-03-07 06:41:19.401 066 18310.75 83.70 52280.99 88888.00 2010-03-07 06:41:19.901 066 18310.69 83.78 52280.94 88888.00 2010-03-07 06:41:20.401 066 18310.70 83.86 52280.87 88888.00 2010-03-07 06:41:20.901 066 18310.65 83.90 52280.90 88888.00 2010-03-07 06:41:21.401 066 18310.78 83.94 52281.04 88888.00 2010-03-07 06:41:21.901 066 18310.81 83.99 52281.08 88888.00 2010-03-07 06:41:22.401 066 18310.79 83.78 52281.08 88888.00 2010-03-07 06:41:22.901 066 18310.75 83.94 52280.98 88888.00 2010-03-07 06:41:23.401 066 18310.65 84.13 52280.99 88888.00 2010-03-07 06:41:23.901 066 18310.65 84.25 52280.96 88888.00 2010-03-07 06:41:24.401 066 18310.70 84.24 52280.91 88888.00 2010-03-07 06:41:24.901 066 18310.82 84.23 52280.87 88888.00 2010-03-07 06:41:25.401 066 18310.89 84.21 52280.85 88888.00 2010-03-07 06:41:25.901 066 18310.97 84.30 52280.86 88888.00 2010-03-07 06:41:26.401 066 18310.97 84.33 52280.91 88888.00 2010-03-07 06:41:26.901 066 18311.00 84.33 52280.97 88888.00 2010-03-07 06:41:27.401 066 18310.93 84.30 52280.91 88888.00 2010-03-07 06:41:27.901 066 18310.97 84.24 52280.89 88888.00 2010-03-07 06:41:28.401 066 18310.97 84.19 52280.73 88888.00 2010-03-07 06:41:28.901 066 18310.93 84.18 52280.54 88888.00 2010-03-07 06:41:29.401 066 18311.03 84.25 52280.54 88888.00 2010-03-07 06:41:29.901 066 18311.09 84.29 52280.65 88888.00 2010-03-07 06:41:30.401 066 18310.91 84.29 52280.54 88888.00 2010-03-07 06:41:30.901 066 18310.91 84.36 52280.44 88888.00 2010-03-07 06:41:31.401 066 18310.87 84.42 52280.54 88888.00 2010-03-07 06:41:31.901 066 18310.89 84.42 52280.56 88888.00 2010-03-07 06:41:32.401 066 18310.92 84.43 52280.62 88888.00 2010-03-07 06:41:32.901 066 18310.91 84.45 52280.63 88888.00 2010-03-07 06:41:33.401 066 18310.92 84.50 52280.59 88888.00 2010-03-07 06:41:33.901 066 18310.97 84.52 52280.63 88888.00 2010-03-07 06:41:34.401 066 18310.99 84.56 52280.62 88888.00 2010-03-07 06:41:34.901 066 18311.01 84.56 52280.63 88888.00 2010-03-07 06:41:35.401 066 18310.95 84.50 52280.65 88888.00 2010-03-07 06:41:35.901 066 18310.92 84.59 52280.61 88888.00 2010-03-07 06:41:36.401 066 18310.95 84.66 52280.62 88888.00 2010-03-07 06:41:36.901 066 18311.02 84.68 52280.46 88888.00 2010-03-07 06:41:37.401 066 18311.08 84.70 52280.32 88888.00 2010-03-07 06:41:37.901 066 18311.08 84.70 52280.28 88888.00 2010-03-07 06:41:38.401 066 18311.10 84.71 52280.38 88888.00 2010-03-07 06:41:38.901 066 18311.00 84.67 52280.46 88888.00 2010-03-07 06:41:39.401 066 18310.98 84.71 52280.59 88888.00 2010-03-07 06:41:39.901 066 18311.07 84.75 52280.56 88888.00 2010-03-07 06:41:40.401 066 18311.06 84.74 52280.55 88888.00 2010-03-07 06:41:40.901 066 18311.06 84.73 52280.49 88888.00 2010-03-07 06:41:41.401 066 18311.07 84.76 52280.51 88888.00 2010-03-07 06:41:41.901 066 18311.12 84.76 52280.49 88888.00 2010-03-07 06:41:42.401 066 18311.15 84.87 52280.45 88888.00 2010-03-07 06:41:42.901 066 18311.06 84.87 52280.38 88888.00 2010-03-07 06:41:43.401 066 18311.06 84.83 52280.32 88888.00 2010-03-07 06:41:43.901 066 18311.17 84.78 52280.39 88888.00 2010-03-07 06:41:44.401 066 18311.24 84.75 52280.45 88888.00 2010-03-07 06:41:44.901 066 18311.21 84.71 52280.25 88888.00 2010-03-07 06:41:45.401 066 18311.20 84.66 52280.14 88888.00 2010-03-07 06:41:45.901 066 18311.18 84.77 52280.33 88888.00 2010-03-07 06:41:46.401 066 18311.19 84.83 52280.44 88888.00 2010-03-07 06:41:46.901 066 18311.31 84.72 52280.36 88888.00 2010-03-07 06:41:47.401 066 18311.34 84.73 52280.36 88888.00 2010-03-07 06:41:47.901 066 18311.35 84.81 52280.37 88888.00 2010-03-07 06:41:48.401 066 18311.41 84.68 52280.25 88888.00 2010-03-07 06:41:48.901 066 18311.39 84.68 52280.16 88888.00 2010-03-07 06:41:49.401 066 18311.39 84.69 52280.21 88888.00 2010-03-07 06:41:49.901 066 18311.33 84.72 52280.26 88888.00 2010-03-07 06:41:50.401 066 18311.39 84.75 52280.20 88888.00 2010-03-07 06:41:50.901 066 18311.29 84.77 52280.13 88888.00 2010-03-07 06:41:51.401 066 18311.19 84.75 52280.17 88888.00 2010-03-07 06:41:51.901 066 18311.23 84.72 52280.28 88888.00 2010-03-07 06:41:52.401 066 18311.29 84.69 52280.18 88888.00 2010-03-07 06:41:52.901 066 18311.28 84.62 52280.13 88888.00 2010-03-07 06:41:53.401 066 18311.28 84.62 52280.11 88888.00 2010-03-07 06:41:53.901 066 18311.25 84.65 52280.07 88888.00 2010-03-07 06:41:54.401 066 18311.24 84.58 52280.05 88888.00 2010-03-07 06:41:54.901 066 18311.22 84.54 52280.01 88888.00 2010-03-07 06:41:55.401 066 18311.24 84.47 52279.94 88888.00 2010-03-07 06:41:55.901 066 18311.21 84.46 52279.94 88888.00 2010-03-07 06:41:56.401 066 18311.19 84.47 52279.86 88888.00 2010-03-07 06:41:56.901 066 18311.15 84.45 52279.93 88888.00 2010-03-07 06:41:57.401 066 18311.22 84.42 52280.10 88888.00 2010-03-07 06:41:57.901 066 18311.19 84.48 52280.13 88888.00 2010-03-07 06:41:58.401 066 18311.15 84.54 52280.19 88888.00 2010-03-07 06:41:58.901 066 18311.06 84.51 52280.08 88888.00 2010-03-07 06:41:59.401 066 18310.91 84.53 52280.14 88888.00 2010-03-07 06:41:59.901 066 18311.04 84.53 52280.09 88888.00 2010-03-07 06:42:00.401 066 18311.13 84.47 52280.09 88888.00 2010-03-07 06:42:00.901 066 18311.28 84.48 52280.07 88888.00 2010-03-07 06:42:01.401 066 18311.12 84.44 52279.95 88888.00 2010-03-07 06:42:01.901 066 18311.02 84.41 52279.86 88888.00 2010-03-07 06:42:02.401 066 18311.02 84.38 52279.98 88888.00 2010-03-07 06:42:02.901 066 18311.04 84.41 52279.92 88888.00 2010-03-07 06:42:03.401 066 18310.95 84.47 52279.73 88888.00 2010-03-07 06:42:03.901 066 18310.97 84.39 52279.70 88888.00 2010-03-07 06:42:04.401 066 18311.02 84.24 52279.75 88888.00 2010-03-07 06:42:04.901 066 18310.99 84.55 52279.84 88888.00 2010-03-07 06:42:05.401 066 18310.85 84.69 52279.80 88888.00 2010-03-07 06:42:05.901 066 18310.84 84.64 52279.96 88888.00 2010-03-07 06:42:06.401 066 18310.87 84.53 52280.09 88888.00 2010-03-07 06:42:06.901 066 18310.92 84.46 52280.01 88888.00 2010-03-07 06:42:07.401 066 18310.84 84.43 52279.73 88888.00 2010-03-07 06:42:07.901 066 18310.79 84.32 52279.67 88888.00 2010-03-07 06:42:08.401 066 18310.79 84.31 52279.78 88888.00 2010-03-07 06:42:08.901 066 18310.77 84.55 52279.74 88888.00 2010-03-07 06:42:09.401 066 18310.69 84.61 52279.71 88888.00 2010-03-07 06:42:09.901 066 18310.74 84.51 52279.84 88888.00 2010-03-07 06:42:10.401 066 18310.76 84.39 52280.03 88888.00 2010-03-07 06:42:10.901 066 18310.79 84.37 52279.98 88888.00 2010-03-07 06:42:11.401 066 18310.79 84.37 52279.82 88888.00 2010-03-07 06:42:11.901 066 18310.76 84.34 52279.76 88888.00 2010-03-07 06:42:12.401 066 18310.69 84.42 52279.73 88888.00 2010-03-07 06:42:12.901 066 18310.68 84.39 52279.81 88888.00 2010-03-07 06:42:13.401 066 18310.75 84.39 52279.79 88888.00 2010-03-07 06:42:13.901 066 18310.66 84.36 52279.71 88888.00 2010-03-07 06:42:14.401 066 18310.65 84.28 52279.66 88888.00 2010-03-07 06:42:14.901 066 18310.75 84.32 52279.85 88888.00 2010-03-07 06:42:15.401 066 18310.63 84.31 52279.78 88888.00 2010-03-07 06:42:15.901 066 18310.54 84.30 52279.78 88888.00 2010-03-07 06:42:16.401 066 18310.39 84.32 52279.74 88888.00 2010-03-07 06:42:16.901 066 18310.34 84.33 52279.61 88888.00 2010-03-07 06:42:17.401 066 18310.33 84.32 52279.58 88888.00 2010-03-07 06:42:17.901 066 18310.39 84.31 52279.69 88888.00 2010-03-07 06:42:18.401 066 18310.43 84.23 52279.71 88888.00 2010-03-07 06:42:18.901 066 18310.46 84.26 52279.55 88888.00 2010-03-07 06:42:19.401 066 18310.35 84.24 52279.45 88888.00 2010-03-07 06:42:19.901 066 18310.24 84.21 52279.40 88888.00 2010-03-07 06:42:20.401 066 18310.33 84.19 52279.39 88888.00 2010-03-07 06:42:20.901 066 18310.36 84.17 52279.37 88888.00 2010-03-07 06:42:21.401 066 18310.30 84.05 52279.44 88888.00 2010-03-07 06:42:21.901 066 18310.32 83.86 52279.45 88888.00 2010-03-07 06:42:22.401 066 18310.28 83.98 52279.46 88888.00 2010-03-07 06:42:22.901 066 18310.14 84.11 52279.47 88888.00 2010-03-07 06:42:23.401 066 18310.13 84.21 52279.56 88888.00 2010-03-07 06:42:23.901 066 18310.16 84.16 52279.47 88888.00 2010-03-07 06:42:24.401 066 18310.15 84.18 52279.52 88888.00 2010-03-07 06:42:24.901 066 18310.10 84.08 52279.51 88888.00 2010-03-07 06:42:25.401 066 18310.17 83.90 52279.48 88888.00 2010-03-07 06:42:25.901 066 18310.09 83.96 52279.40 88888.00 2010-03-07 06:42:26.401 066 18309.97 84.17 52279.32 88888.00 2010-03-07 06:42:26.901 066 18309.95 84.14 52279.33 88888.00 2010-03-07 06:42:27.401 066 18310.06 84.15 52279.26 88888.00 2010-03-07 06:42:27.901 066 18310.09 84.19 52279.29 88888.00 2010-03-07 06:42:28.401 066 18310.11 84.08 52279.34 88888.00 2010-03-07 06:42:28.901 066 18310.03 84.11 52279.23 88888.00 2010-03-07 06:42:29.401 066 18310.00 84.23 52278.98 88888.00 2010-03-07 06:42:29.901 066 18310.01 84.26 52279.00 88888.00 2010-03-07 06:42:30.401 066 18309.89 84.28 52279.16 88888.00 2010-03-07 06:42:30.901 066 18309.97 84.17 52279.35 88888.00 2010-03-07 06:42:31.401 066 18309.99 84.19 52279.33 88888.00 2010-03-07 06:42:31.901 066 18310.10 84.18 52279.21 88888.00 2010-03-07 06:42:32.401 066 18310.13 84.09 52279.16 88888.00 2010-03-07 06:42:32.901 066 18310.13 83.92 52279.26 88888.00 2010-03-07 06:42:33.401 066 18310.14 84.11 52279.32 88888.00 2010-03-07 06:42:33.901 066 18310.11 84.20 52279.36 88888.00 2010-03-07 06:42:34.401 066 18310.22 84.22 52279.41 88888.00 2010-03-07 06:42:34.901 066 18310.16 84.31 52279.36 88888.00 2010-03-07 06:42:35.401 066 18310.06 84.31 52279.32 88888.00 2010-03-07 06:42:35.901 066 18310.02 84.29 52279.24 88888.00 2010-03-07 06:42:36.401 066 18310.04 84.35 52279.39 88888.00 2010-03-07 06:42:36.901 066 18310.01 84.38 52279.49 88888.00 2010-03-07 06:42:37.401 066 18309.99 84.44 52279.46 88888.00 2010-03-07 06:42:37.901 066 18309.98 84.43 52279.34 88888.00 2010-03-07 06:42:38.401 066 18310.08 84.45 52279.33 88888.00 2010-03-07 06:42:38.901 066 18309.97 84.55 52279.34 88888.00 2010-03-07 06:42:39.401 066 18309.93 84.40 52279.32 88888.00 2010-03-07 06:42:39.901 066 18310.06 84.32 52279.22 88888.00 2010-03-07 06:42:40.401 066 18309.95 84.24 52279.37 88888.00 2010-03-07 06:42:40.901 066 18309.98 84.31 52279.47 88888.00 2010-03-07 06:42:41.401 066 18309.99 84.48 52279.39 88888.00 2010-03-07 06:42:41.901 066 18309.94 84.54 52279.35 88888.00 2010-03-07 06:42:42.401 066 18309.92 84.49 52279.44 88888.00 2010-03-07 06:42:42.901 066 18309.94 84.54 52279.40 88888.00 2010-03-07 06:42:43.401 066 18309.95 84.59 52279.33 88888.00 2010-03-07 06:42:43.901 066 18309.90 84.58 52279.14 88888.00 2010-03-07 06:42:44.401 066 18309.89 84.67 52279.20 88888.00 2010-03-07 06:42:44.901 066 18309.90 84.78 52279.28 88888.00 2010-03-07 06:42:45.401 066 18309.89 84.78 52279.43 88888.00 2010-03-07 06:42:45.901 066 18309.84 84.78 52279.55 88888.00 2010-03-07 06:42:46.401 066 18309.86 84.85 52279.57 88888.00 2010-03-07 06:42:46.901 066 18309.84 84.84 52279.66 88888.00 2010-03-07 06:42:47.401 066 18309.84 84.84 52279.72 88888.00 2010-03-07 06:42:47.901 066 18309.88 84.84 52279.67 88888.00 2010-03-07 06:42:48.401 066 18309.88 84.87 52279.68 88888.00 2010-03-07 06:42:48.901 066 18309.79 84.92 52279.64 88888.00 2010-03-07 06:42:49.401 066 18309.89 84.96 52279.57 88888.00 2010-03-07 06:42:49.901 066 18309.88 84.86 52279.55 88888.00 2010-03-07 06:42:50.401 066 18309.90 84.86 52279.60 88888.00 2010-03-07 06:42:50.901 066 18309.91 85.03 52279.66 88888.00 2010-03-07 06:42:51.401 066 18309.86 85.09 52279.71 88888.00 2010-03-07 06:42:51.901 066 18309.88 85.14 52279.67 88888.00 2010-03-07 06:42:52.401 066 18310.03 85.10 52279.57 88888.00 2010-03-07 06:42:52.901 066 18310.19 85.09 52279.64 88888.00 2010-03-07 06:42:53.401 066 18310.17 85.15 52279.64 88888.00 2010-03-07 06:42:53.901 066 18310.12 85.21 52279.70 88888.00 2010-03-07 06:42:54.401 066 18310.22 85.17 52279.72 88888.00 2010-03-07 06:42:54.901 066 18310.09 85.12 52279.68 88888.00 2010-03-07 06:42:55.401 066 18310.06 85.29 52279.71 88888.00 2010-03-07 06:42:55.901 066 18310.06 85.35 52279.66 88888.00 2010-03-07 06:42:56.401 066 18310.03 85.39 52279.57 88888.00 2010-03-07 06:42:56.901 066 18310.01 85.41 52279.55 88888.00 2010-03-07 06:42:57.401 066 18310.08 85.44 52279.40 88888.00 2010-03-07 06:42:57.901 066 18310.22 85.46 52279.37 88888.00 2010-03-07 06:42:58.401 066 18310.19 85.54 52279.39 88888.00 2010-03-07 06:42:58.901 066 18310.17 85.58 52279.30 88888.00 2010-03-07 06:42:59.401 066 18310.23 85.64 52279.38 88888.00 2010-03-07 06:42:59.901 066 18310.14 85.69 52279.30 88888.00 2010-03-07 06:43:00.401 066 18310.14 85.71 52279.39 88888.00 2010-03-07 06:43:00.901 066 18310.11 85.75 52279.32 88888.00 2010-03-07 06:43:01.401 066 18310.01 85.84 52279.32 88888.00 2010-03-07 06:43:01.901 066 18310.04 85.89 52279.32 88888.00 2010-03-07 06:43:02.401 066 18310.11 85.87 52279.27 88888.00 2010-03-07 06:43:02.901 066 18310.11 85.81 52279.34 88888.00 2010-03-07 06:43:03.401 066 18310.05 85.84 52279.38 88888.00 2010-03-07 06:43:03.901 066 18310.05 85.83 52279.35 88888.00 2010-03-07 06:43:04.401 066 18310.05 85.78 52279.22 88888.00 2010-03-07 06:43:04.901 066 18310.06 85.86 52279.16 88888.00 2010-03-07 06:43:05.401 066 18310.27 85.95 52279.34 88888.00 2010-03-07 06:43:05.901 066 18310.45 85.95 52279.38 88888.00 2010-03-07 06:43:06.401 066 18310.39 85.98 52279.43 88888.00 2010-03-07 06:43:06.901 066 18310.35 85.98 52279.43 88888.00 2010-03-07 06:43:07.401 066 18310.42 85.96 52279.36 88888.00 2010-03-07 06:43:07.901 066 18310.44 86.03 52279.35 88888.00 2010-03-07 06:43:08.401 066 18310.42 86.03 52279.38 88888.00 2010-03-07 06:43:08.901 066 18310.43 86.09 52279.41 88888.00 2010-03-07 06:43:09.401 066 18310.44 86.18 52279.35 88888.00 2010-03-07 06:43:09.901 066 18310.56 86.30 52279.37 88888.00 2010-03-07 06:43:10.401 066 18310.63 86.31 52279.49 88888.00 2010-03-07 06:43:10.901 066 18310.58 86.31 52279.56 88888.00 2010-03-07 06:43:11.401 066 18310.59 86.36 52279.56 88888.00 2010-03-07 06:43:11.901 066 18310.59 86.42 52279.53 88888.00 2010-03-07 06:43:12.401 066 18310.56 86.52 52279.53 88888.00 2010-03-07 06:43:12.901 066 18310.53 86.47 52279.58 88888.00 2010-03-07 06:43:13.401 066 18310.56 86.43 52279.60 88888.00 2010-03-07 06:43:13.901 066 18310.54 86.47 52279.61 88888.00 2010-03-07 06:43:14.401 066 18310.55 86.50 52279.49 88888.00 2010-03-07 06:43:14.901 066 18310.66 86.59 52279.56 88888.00 2010-03-07 06:43:15.401 066 18310.58 86.63 52279.62 88888.00 2010-03-07 06:43:15.901 066 18310.53 86.61 52279.60 88888.00 2010-03-07 06:43:16.401 066 18310.57 86.65 52279.67 88888.00 2010-03-07 06:43:16.901 066 18310.62 86.75 52279.64 88888.00 2010-03-07 06:43:17.401 066 18310.71 86.83 52279.58 88888.00 2010-03-07 06:43:17.901 066 18310.73 86.78 52279.68 88888.00 2010-03-07 06:43:18.401 066 18310.60 86.71 52279.73 88888.00 2010-03-07 06:43:18.901 066 18310.58 86.57 52279.69 88888.00 2010-03-07 06:43:19.401 066 18310.49 86.56 52279.72 88888.00 2010-03-07 06:43:19.901 066 18310.57 86.62 52279.71 88888.00 2010-03-07 06:43:20.401 066 18310.57 86.70 52279.63 88888.00 2010-03-07 06:43:20.901 066 18310.73 86.67 52279.66 88888.00 2010-03-07 06:43:21.401 066 18310.85 86.65 52279.60 88888.00 2010-03-07 06:43:21.901 066 18310.90 86.74 52279.63 88888.00 2010-03-07 06:43:22.401 066 18310.77 86.83 52279.71 88888.00 2010-03-07 06:43:22.901 066 18310.84 86.67 52279.71 88888.00 2010-03-07 06:43:23.401 066 18310.88 86.56 52279.94 88888.00 2010-03-07 06:43:23.901 066 18310.91 86.68 52279.86 88888.00 2010-03-07 06:43:24.401 066 18310.82 86.64 52279.69 88888.00 2010-03-07 06:43:24.901 066 18310.84 86.47 52279.59 88888.00 2010-03-07 06:43:25.401 066 18310.91 86.62 52279.66 88888.00 2010-03-07 06:43:25.901 066 18310.86 86.70 52279.76 88888.00 2010-03-07 06:43:26.401 066 18310.77 86.66 52279.82 88888.00 2010-03-07 06:43:26.901 066 18310.86 86.70 52279.94 88888.00 2010-03-07 06:43:27.401 066 18310.86 86.71 52279.99 88888.00 2010-03-07 06:43:27.901 066 18310.99 86.52 52279.95 88888.00 2010-03-07 06:43:28.401 066 18310.98 86.51 52279.82 88888.00 2010-03-07 06:43:28.901 066 18311.03 86.71 52279.82 88888.00 2010-03-07 06:43:29.401 066 18311.11 86.73 52279.79 88888.00 2010-03-07 06:43:29.901 066 18311.02 86.76 52279.84 88888.00 2010-03-07 06:43:30.401 066 18311.13 86.81 52279.92 88888.00 2010-03-07 06:43:30.901 066 18311.13 86.79 52280.03 88888.00 2010-03-07 06:43:31.401 066 18311.11 86.76 52280.02 88888.00 2010-03-07 06:43:31.901 066 18311.09 86.85 52279.96 88888.00 2010-03-07 06:43:32.401 066 18311.23 86.87 52279.90 88888.00 2010-03-07 06:43:32.901 066 18311.31 86.85 52279.92 88888.00 2010-03-07 06:43:33.401 066 18311.27 86.78 52279.83 88888.00 2010-03-07 06:43:33.901 066 18311.30 86.78 52279.81 88888.00 2010-03-07 06:43:34.401 066 18311.36 86.77 52279.79 88888.00 2010-03-07 06:43:34.901 066 18311.40 86.82 52280.03 88888.00 2010-03-07 06:43:35.401 066 18311.33 86.79 52280.08 88888.00 2010-03-07 06:43:35.901 066 18311.41 86.80 52280.05 88888.00 2010-03-07 06:43:36.401 066 18311.40 86.78 52279.91 88888.00 2010-03-07 06:43:36.901 066 18311.43 86.75 52279.94 88888.00 2010-03-07 06:43:37.401 066 18311.40 86.75 52279.98 88888.00 2010-03-07 06:43:37.901 066 18311.41 86.69 52279.93 88888.00 2010-03-07 06:43:38.401 066 18311.54 86.61 52280.01 88888.00 2010-03-07 06:43:38.901 066 18311.63 86.64 52280.06 88888.00 2010-03-07 06:43:39.401 066 18311.46 86.63 52279.93 88888.00 2010-03-07 06:43:39.901 066 18311.49 86.59 52279.93 88888.00 2010-03-07 06:43:40.401 066 18311.49 86.62 52279.95 88888.00 2010-03-07 06:43:40.901 066 18311.43 86.54 52279.87 88888.00 2010-03-07 06:43:41.401 066 18311.49 86.64 52279.76 88888.00 2010-03-07 06:43:41.901 066 18311.56 86.73 52279.82 88888.00 2010-03-07 06:43:42.401 066 18311.54 86.74 52279.74 88888.00 2010-03-07 06:43:42.901 066 18311.57 86.74 52279.84 88888.00 2010-03-07 06:43:43.401 066 18311.61 86.71 52279.90 88888.00 2010-03-07 06:43:43.901 066 18311.78 86.73 52279.96 88888.00 2010-03-07 06:43:44.401 066 18311.82 86.69 52279.98 88888.00 2010-03-07 06:43:44.901 066 18311.74 86.61 52279.73 88888.00 2010-03-07 06:43:45.401 066 18311.56 86.64 52279.71 88888.00 2010-03-07 06:43:45.901 066 18311.57 86.62 52279.66 88888.00 2010-03-07 06:43:46.401 066 18311.77 86.57 52279.69 88888.00 2010-03-07 06:43:46.901 066 18311.72 86.52 52279.66 88888.00 2010-03-07 06:43:47.401 066 18311.75 86.49 52279.76 88888.00 2010-03-07 06:43:47.901 066 18311.77 86.52 52279.85 88888.00 2010-03-07 06:43:48.401 066 18311.72 86.54 52279.95 88888.00 2010-03-07 06:43:48.901 066 18311.72 86.53 52280.01 88888.00 2010-03-07 06:43:49.401 066 18311.74 86.56 52279.94 88888.00 2010-03-07 06:43:49.901 066 18311.89 86.58 52279.96 88888.00 2010-03-07 06:43:50.401 066 18311.86 86.54 52279.90 88888.00 2010-03-07 06:43:50.901 066 18311.85 86.55 52279.79 88888.00 2010-03-07 06:43:51.401 066 18311.87 86.58 52279.90 88888.00 2010-03-07 06:43:51.901 066 18311.83 86.57 52279.85 88888.00 2010-03-07 06:43:52.401 066 18311.78 86.63 52279.87 88888.00 2010-03-07 06:43:52.901 066 18311.85 86.59 52280.02 88888.00 2010-03-07 06:43:53.401 066 18311.82 86.61 52280.07 88888.00 2010-03-07 06:43:53.901 066 18311.83 86.50 52280.14 88888.00 2010-03-07 06:43:54.401 066 18311.84 86.45 52280.13 88888.00 2010-03-07 06:43:54.901 066 18311.87 86.57 52280.04 88888.00 2010-03-07 06:43:55.401 066 18311.94 86.50 52279.90 88888.00 2010-03-07 06:43:55.901 066 18311.97 86.23 52279.87 88888.00 2010-03-07 06:43:56.401 066 18312.05 86.37 52279.99 88888.00 2010-03-07 06:43:56.901 066 18312.04 86.37 52280.10 88888.00 2010-03-07 06:43:57.401 066 18311.97 86.43 52280.03 88888.00 2010-03-07 06:43:57.901 066 18312.07 86.42 52279.97 88888.00 2010-03-07 06:43:58.401 066 18311.97 86.37 52279.97 88888.00 2010-03-07 06:43:58.901 066 18311.96 86.40 52280.01 88888.00 2010-03-07 06:43:59.401 066 18311.94 86.42 52279.99 88888.00 2010-03-07 06:43:59.901 066 18311.88 86.36 52280.07 88888.00 2010-03-07 06:44:00.401 066 18311.99 86.16 52280.07 88888.00 2010-03-07 06:44:00.901 066 18311.94 86.21 52280.08 88888.00 2010-03-07 06:44:01.401 066 18312.07 86.31 52279.93 88888.00 2010-03-07 06:44:01.901 066 18312.01 86.29 52279.85 88888.00 2010-03-07 06:44:02.401 066 18312.05 86.35 52279.80 88888.00 2010-03-07 06:44:02.901 066 18312.09 86.42 52279.80 88888.00 2010-03-07 06:44:03.401 066 18312.04 86.34 52279.88 88888.00 2010-03-07 06:44:03.901 066 18312.09 86.20 52280.07 88888.00 2010-03-07 06:44:04.401 066 18312.07 86.23 52279.99 88888.00 2010-03-07 06:44:04.901 066 18312.04 86.26 52279.96 88888.00 2010-03-07 06:44:05.401 066 18311.97 86.24 52280.02 88888.00 2010-03-07 06:44:05.901 066 18312.09 86.25 52280.04 88888.00 2010-03-07 06:44:06.401 066 18312.03 86.24 52279.98 88888.00 2010-03-07 06:44:06.901 066 18311.97 86.21 52280.01 88888.00 2010-03-07 06:44:07.401 066 18312.06 86.21 52280.14 88888.00 2010-03-07 06:44:07.901 066 18311.99 86.22 52280.14 88888.00 2010-03-07 06:44:08.401 066 18312.00 86.37 52280.15 88888.00 2010-03-07 06:44:08.901 066 18312.00 86.39 52280.15 88888.00 2010-03-07 06:44:09.401 066 18311.98 86.23 52280.15 88888.00 2010-03-07 06:44:09.901 066 18312.20 86.15 52280.13 88888.00 2010-03-07 06:44:10.401 066 18312.17 86.29 52280.24 88888.00 2010-03-07 06:44:10.901 066 18312.07 86.31 52280.22 88888.00 2010-03-07 06:44:11.401 066 18312.07 86.21 52280.26 88888.00 2010-03-07 06:44:11.901 066 18312.06 86.19 52280.37 88888.00 2010-03-07 06:44:12.401 066 18312.07 86.18 52280.39 88888.00 2010-03-07 06:44:12.901 066 18312.07 86.32 52280.43 88888.00 2010-03-07 06:44:13.401 066 18312.06 86.29 52280.45 88888.00 2010-03-07 06:44:13.901 066 18311.95 86.25 52280.39 88888.00 2010-03-07 06:44:14.401 066 18311.94 86.22 52280.33 88888.00 2010-03-07 06:44:14.901 066 18312.00 86.22 52280.42 88888.00 2010-03-07 06:44:15.401 066 18312.00 86.18 52280.39 88888.00 2010-03-07 06:44:15.901 066 18311.96 86.23 52280.42 88888.00 2010-03-07 06:44:16.401 066 18312.03 86.24 52280.44 88888.00 2010-03-07 06:44:16.901 066 18312.05 86.21 52280.53 88888.00 2010-03-07 06:44:17.401 066 18312.09 86.28 52280.57 88888.00 2010-03-07 06:44:17.901 066 18312.15 86.28 52280.45 88888.00 2010-03-07 06:44:18.401 066 18312.23 86.13 52280.46 88888.00 2010-03-07 06:44:18.901 066 18312.19 86.10 52280.53 88888.00 2010-03-07 06:44:19.401 066 18312.14 86.12 52280.56 88888.00 2010-03-07 06:44:19.901 066 18312.14 86.11 52280.65 88888.00 2010-03-07 06:44:20.401 066 18312.11 86.20 52280.72 88888.00 2010-03-07 06:44:20.901 066 18312.09 86.15 52280.72 88888.00 2010-03-07 06:44:21.401 066 18312.16 86.25 52280.75 88888.00 2010-03-07 06:44:21.901 066 18312.20 86.25 52280.78 88888.00 2010-03-07 06:44:22.401 066 18312.11 86.30 52280.74 88888.00 2010-03-07 06:44:22.901 066 18312.07 86.34 52280.72 88888.00 2010-03-07 06:44:23.401 066 18312.06 86.31 52280.78 88888.00 2010-03-07 06:44:23.901 066 18312.01 86.32 52280.84 88888.00 2010-03-07 06:44:24.401 066 18312.15 86.29 52280.85 88888.00 2010-03-07 06:44:24.901 066 18312.08 86.26 52280.87 88888.00 2010-03-07 06:44:25.401 066 18312.04 86.11 52280.87 88888.00 2010-03-07 06:44:25.901 066 18312.06 86.24 52280.85 88888.00 2010-03-07 06:44:26.401 066 18312.08 86.32 52280.90 88888.00 2010-03-07 06:44:26.901 066 18312.06 86.42 52280.85 88888.00 2010-03-07 06:44:27.401 066 18312.05 86.43 52280.76 88888.00 2010-03-07 06:44:27.901 066 18311.97 86.41 52280.73 88888.00 2010-03-07 06:44:28.401 066 18312.00 86.40 52280.72 88888.00 2010-03-07 06:44:28.901 066 18311.98 86.38 52280.75 88888.00 2010-03-07 06:44:29.401 066 18312.06 86.36 52280.69 88888.00 2010-03-07 06:44:29.901 066 18312.00 86.38 52280.76 88888.00 2010-03-07 06:44:30.401 066 18311.98 86.41 52280.92 88888.00 2010-03-07 06:44:30.901 066 18311.98 86.48 52280.90 88888.00 2010-03-07 06:44:31.401 066 18311.96 86.39 52280.78 88888.00 2010-03-07 06:44:31.901 066 18311.93 86.32 52280.88 88888.00 2010-03-07 06:44:32.401 066 18311.99 86.33 52280.90 88888.00 2010-03-07 06:44:32.901 066 18311.98 86.40 52280.77 88888.00 2010-03-07 06:44:33.401 066 18311.82 86.46 52280.80 88888.00 2010-03-07 06:44:33.901 066 18311.73 86.48 52280.85 88888.00 2010-03-07 06:44:34.401 066 18311.60 86.44 52280.83 88888.00 2010-03-07 06:44:34.901 066 18311.53 86.48 52280.78 88888.00 2010-03-07 06:44:35.401 066 18311.42 86.53 52280.89 88888.00 2010-03-07 06:44:35.901 066 18311.44 86.55 52281.03 88888.00 2010-03-07 06:44:36.401 066 18311.46 86.48 52281.03 88888.00 2010-03-07 06:44:36.901 066 18311.55 86.51 52281.00 88888.00 2010-03-07 06:44:37.401 066 18311.49 86.63 52280.94 88888.00 2010-03-07 06:44:37.901 066 18311.36 86.64 52280.99 88888.00 2010-03-07 06:44:38.401 066 18311.46 86.65 52281.00 88888.00 2010-03-07 06:44:38.901 066 18311.43 86.71 52280.94 88888.00 2010-03-07 06:44:39.401 066 18311.51 86.80 52280.95 88888.00 2010-03-07 06:44:39.901 066 18311.64 86.85 52280.95 88888.00 2010-03-07 06:44:40.401 066 18311.53 86.69 52280.79 88888.00 2010-03-07 06:44:40.901 066 18311.49 86.65 52280.90 88888.00 2010-03-07 06:44:41.401 066 18311.44 86.67 52281.01 88888.00 2010-03-07 06:44:41.901 066 18311.46 86.74 52280.98 88888.00 2010-03-07 06:44:42.401 066 18311.54 86.78 52280.90 88888.00 2010-03-07 06:44:42.901 066 18311.58 86.81 52280.90 88888.00 2010-03-07 06:44:43.401 066 18311.52 86.88 52280.90 88888.00 2010-03-07 06:44:43.901 066 18311.40 86.92 52280.89 88888.00 2010-03-07 06:44:44.401 066 18311.50 86.96 52280.84 88888.00 2010-03-07 06:44:44.901 066 18311.60 86.94 52280.62 88888.00 2010-03-07 06:44:45.401 066 18311.51 86.97 52280.69 88888.00 2010-03-07 06:44:45.901 066 18311.62 86.78 52280.63 88888.00 2010-03-07 06:44:46.401 066 18311.55 86.84 52280.54 88888.00 2010-03-07 06:44:46.901 066 18311.57 86.90 52280.62 88888.00 2010-03-07 06:44:47.401 066 18311.58 87.02 52280.66 88888.00 2010-03-07 06:44:47.901 066 18311.63 87.04 52280.63 88888.00 2010-03-07 06:44:48.401 066 18311.62 87.03 52280.50 88888.00 2010-03-07 06:44:48.901 066 18311.69 86.99 52280.53 88888.00 2010-03-07 06:44:49.401 066 18311.71 86.99 52280.62 88888.00 2010-03-07 06:44:49.901 066 18311.68 87.03 52280.69 88888.00 2010-03-07 06:44:50.401 066 18311.68 86.97 52280.88 88888.00 2010-03-07 06:44:50.901 066 18311.75 87.02 52280.95 88888.00 2010-03-07 06:44:51.401 066 18311.68 87.05 52280.94 88888.00 2010-03-07 06:44:51.901 066 18311.62 87.17 52280.95 88888.00 2010-03-07 06:44:52.401 066 18311.65 87.01 52280.97 88888.00 2010-03-07 06:44:52.901 066 18311.77 86.79 52280.95 88888.00 2010-03-07 06:44:53.401 066 18311.74 86.97 52280.83 88888.00 2010-03-07 06:44:53.901 066 18311.78 87.02 52280.95 88888.00 2010-03-07 06:44:54.401 066 18311.86 87.01 52280.99 88888.00 2010-03-07 06:44:54.901 066 18311.91 87.08 52280.95 88888.00 2010-03-07 06:44:55.401 066 18311.96 87.23 52280.94 88888.00 2010-03-07 06:44:55.901 066 18311.95 87.29 52280.92 88888.00 2010-03-07 06:44:56.401 066 18312.04 87.30 52280.86 88888.00 2010-03-07 06:44:56.901 066 18312.31 87.30 52280.84 88888.00 2010-03-07 06:44:57.401 066 18312.28 87.22 52280.80 88888.00 2010-03-07 06:44:57.901 066 18312.23 87.19 52281.03 88888.00 2010-03-07 06:44:58.401 066 18312.25 87.17 52281.09 88888.00 2010-03-07 06:44:58.901 066 18312.25 87.17 52281.04 88888.00 2010-03-07 06:44:59.401 066 18312.33 87.21 52281.10 88888.00 2010-03-07 06:44:59.901 066 18312.47 87.33 52280.97 88888.00 2010-03-07 06:45:00.401 066 18312.40 87.35 52280.88 88888.00 2010-03-07 06:45:00.901 066 18312.44 87.38 52280.96 88888.00 2010-03-07 06:45:01.401 066 18312.52 87.35 52280.90 88888.00 2010-03-07 06:45:01.901 066 18312.52 87.38 52280.94 88888.00 2010-03-07 06:45:02.401 066 18312.53 87.40 52280.95 88888.00 2010-03-07 06:45:02.901 066 18312.44 87.39 52280.87 88888.00 2010-03-07 06:45:03.401 066 18312.41 87.49 52280.90 88888.00 2010-03-07 06:45:03.901 066 18312.54 87.55 52280.89 88888.00 2010-03-07 06:45:04.401 066 18312.43 87.55 52280.77 88888.00 2010-03-07 06:45:04.901 066 18312.20 87.51 52280.85 88888.00 2010-03-07 06:45:05.401 066 18312.21 87.48 52280.95 88888.00 2010-03-07 06:45:05.901 066 18312.31 87.45 52280.99 88888.00 2010-03-07 06:45:06.401 066 18312.41 87.55 52281.12 88888.00 2010-03-07 06:45:06.901 066 18312.48 87.65 52281.00 88888.00 2010-03-07 06:45:07.401 066 18312.49 87.65 52280.97 88888.00 2010-03-07 06:45:07.901 066 18312.51 87.71 52280.97 88888.00 2010-03-07 06:45:08.401 066 18312.49 87.57 52281.02 88888.00 2010-03-07 06:45:08.901 066 18312.44 87.56 52281.04 88888.00 2010-03-07 06:45:09.401 066 18312.45 87.61 52280.97 88888.00 2010-03-07 06:45:09.901 066 18312.51 87.58 52280.91 88888.00 2010-03-07 06:45:10.401 066 18312.65 87.59 52280.96 88888.00 2010-03-07 06:45:10.901 066 18312.61 87.62 52281.01 88888.00 2010-03-07 06:45:11.401 066 18312.66 87.71 52281.04 88888.00 2010-03-07 06:45:11.901 066 18312.72 87.81 52280.98 88888.00 2010-03-07 06:45:12.401 066 18312.76 87.86 52281.04 88888.00 2010-03-07 06:45:12.901 066 18312.73 87.88 52281.12 88888.00 2010-03-07 06:45:13.401 066 18312.66 87.87 52281.25 88888.00 2010-03-07 06:45:13.901 066 18312.66 87.78 52281.30 88888.00 2010-03-07 06:45:14.401 066 18312.74 87.68 52281.31 88888.00 2010-03-07 06:45:14.901 066 18312.88 87.68 52281.17 88888.00 2010-03-07 06:45:15.401 066 18312.95 87.59 52281.10 88888.00 2010-03-07 06:45:15.901 066 18312.94 87.69 52281.06 88888.00 2010-03-07 06:45:16.401 066 18312.86 87.82 52281.01 88888.00 2010-03-07 06:45:16.901 066 18312.75 87.82 52281.15 88888.00 2010-03-07 06:45:17.401 066 18312.81 87.89 52281.20 88888.00 2010-03-07 06:45:17.901 066 18312.88 87.92 52281.10 88888.00 2010-03-07 06:45:18.401 066 18312.91 87.94 52281.15 88888.00 2010-03-07 06:45:18.901 066 18313.03 87.82 52281.06 88888.00 2010-03-07 06:45:19.401 066 18313.05 87.80 52281.14 88888.00 2010-03-07 06:45:19.901 066 18313.03 87.86 52281.07 88888.00 2010-03-07 06:45:20.401 066 18313.19 87.75 52280.96 88888.00 2010-03-07 06:45:20.901 066 18313.05 87.84 52281.08 88888.00 2010-03-07 06:45:21.401 066 18313.06 87.82 52281.13 88888.00 2010-03-07 06:45:21.901 066 18313.15 87.88 52281.17 88888.00 2010-03-07 06:45:22.401 066 18313.20 87.98 52281.10 88888.00 2010-03-07 06:45:22.901 066 18313.36 87.98 52281.04 88888.00 2010-03-07 06:45:23.401 066 18313.32 87.98 52280.99 88888.00 2010-03-07 06:45:23.901 066 18313.23 87.96 52281.02 88888.00 2010-03-07 06:45:24.401 066 18313.24 87.89 52281.09 88888.00 2010-03-07 06:45:24.901 066 18313.29 87.91 52281.04 88888.00 2010-03-07 06:45:25.401 066 18313.29 87.98 52281.21 88888.00 2010-03-07 06:45:25.901 066 18313.35 87.90 52281.17 88888.00 2010-03-07 06:45:26.401 066 18313.34 87.87 52281.15 88888.00 2010-03-07 06:45:26.901 066 18313.34 87.97 52281.17 88888.00 2010-03-07 06:45:27.401 066 18313.31 87.99 52281.27 88888.00 2010-03-07 06:45:27.901 066 18313.37 87.94 52281.30 88888.00 2010-03-07 06:45:28.401 066 18313.43 87.88 52281.15 88888.00 2010-03-07 06:45:28.901 066 18313.38 87.95 52281.12 88888.00 2010-03-07 06:45:29.401 066 18313.51 87.89 52281.27 88888.00 2010-03-07 06:45:29.901 066 18313.60 87.86 52281.30 88888.00 2010-03-07 06:45:30.401 066 18313.59 87.77 52281.14 88888.00 2010-03-07 06:45:30.901 066 18313.52 87.73 52281.21 88888.00 2010-03-07 06:45:31.401 066 18313.53 87.78 52281.23 88888.00 2010-03-07 06:45:31.901 066 18313.53 87.79 52281.25 88888.00 2010-03-07 06:45:32.401 066 18313.45 87.57 52281.25 88888.00 2010-03-07 06:45:32.901 066 18313.48 87.67 52281.25 88888.00 2010-03-07 06:45:33.401 066 18313.51 87.70 52281.23 88888.00 2010-03-07 06:45:33.901 066 18313.64 87.69 52281.20 88888.00 2010-03-07 06:45:34.401 066 18313.57 87.69 52281.15 88888.00 2010-03-07 06:45:34.901 066 18313.51 87.75 52281.09 88888.00 2010-03-07 06:45:35.401 066 18313.47 87.62 52281.12 88888.00 2010-03-07 06:45:35.901 066 18313.59 87.67 52281.11 88888.00 2010-03-07 06:45:36.401 066 18313.56 87.64 52281.18 88888.00 2010-03-07 06:45:36.901 066 18313.62 87.58 52281.15 88888.00 2010-03-07 06:45:37.401 066 18313.66 87.43 52281.15 88888.00 2010-03-07 06:45:37.901 066 18313.61 87.37 52281.17 88888.00 2010-03-07 06:45:38.401 066 18313.68 87.47 52281.18 88888.00 2010-03-07 06:45:38.901 066 18313.69 87.48 52281.08 88888.00 2010-03-07 06:45:39.401 066 18313.72 87.49 52281.14 88888.00 2010-03-07 06:45:39.901 066 18313.82 87.50 52281.11 88888.00 2010-03-07 06:45:40.401 066 18313.85 87.50 52281.07 88888.00 2010-03-07 06:45:40.901 066 18313.78 87.44 52281.12 88888.00 2010-03-07 06:45:41.401 066 18313.74 87.40 52281.06 88888.00 2010-03-07 06:45:41.901 066 18313.69 87.40 52281.13 88888.00 2010-03-07 06:45:42.401 066 18313.75 87.37 52281.08 88888.00 2010-03-07 06:45:42.901 066 18313.74 87.39 52281.03 88888.00 2010-03-07 06:45:43.401 066 18313.75 87.48 52281.19 88888.00 2010-03-07 06:45:43.901 066 18313.80 87.48 52281.23 88888.00 2010-03-07 06:45:44.401 066 18313.77 87.32 52281.22 88888.00 2010-03-07 06:45:44.901 066 18313.77 87.36 52281.38 88888.00 2010-03-07 06:45:45.401 066 18313.82 87.40 52281.34 88888.00 2010-03-07 06:45:45.901 066 18313.88 87.61 52281.15 88888.00 2010-03-07 06:45:46.401 066 18313.94 87.63 52281.13 88888.00 2010-03-07 06:45:46.901 066 18314.00 87.59 52281.19 88888.00 2010-03-07 06:45:47.401 066 18313.92 87.55 52281.26 88888.00 2010-03-07 06:45:47.901 066 18314.00 87.46 52281.30 88888.00 2010-03-07 06:45:48.401 066 18314.03 87.48 52281.41 88888.00 2010-03-07 06:45:48.901 066 18314.01 87.66 52281.33 88888.00 2010-03-07 06:45:49.401 066 18314.06 87.61 52281.37 88888.00 2010-03-07 06:45:49.901 066 18313.97 87.57 52281.25 88888.00 2010-03-07 06:45:50.401 066 18314.01 87.57 52281.26 88888.00 2010-03-07 06:45:50.901 066 18314.07 87.59 52281.43 88888.00 2010-03-07 06:45:51.401 066 18314.03 87.63 52281.38 88888.00 2010-03-07 06:45:51.901 066 18314.06 87.57 52281.30 88888.00 2010-03-07 06:45:52.401 066 18314.13 87.57 52281.35 88888.00 2010-03-07 06:45:52.901 066 18314.15 87.59 52281.41 88888.00 2010-03-07 06:45:53.401 066 18314.11 87.59 52281.46 88888.00 2010-03-07 06:45:53.901 066 18314.16 87.58 52281.33 88888.00 2010-03-07 06:45:54.401 066 18314.16 87.61 52281.27 88888.00 2010-03-07 06:45:54.901 066 18314.15 87.62 52281.33 88888.00 2010-03-07 06:45:55.401 066 18314.12 87.65 52281.33 88888.00 2010-03-07 06:45:55.901 066 18314.11 87.64 52281.34 88888.00 2010-03-07 06:45:56.401 066 18314.06 87.67 52281.46 88888.00 2010-03-07 06:45:56.901 066 18314.01 87.67 52281.55 88888.00 2010-03-07 06:45:57.401 066 18314.07 87.70 52281.41 88888.00 2010-03-07 06:45:57.901 066 18314.11 87.73 52281.41 88888.00 2010-03-07 06:45:58.401 066 18314.17 87.76 52281.50 88888.00 2010-03-07 06:45:58.901 066 18314.14 87.71 52281.50 88888.00 2010-03-07 06:45:59.401 066 18314.18 87.65 52281.44 88888.00 2010-03-07 06:45:59.901 066 18314.14 87.63 52281.53 88888.00 2010-03-07 06:46:00.401 066 18314.07 87.52 52281.47 88888.00 2010-03-07 06:46:00.901 066 18314.08 87.52 52281.59 88888.00 2010-03-07 06:46:01.401 066 18314.16 87.56 52281.61 88888.00 2010-03-07 06:46:01.901 066 18314.17 87.53 52281.69 88888.00 2010-03-07 06:46:02.401 066 18314.23 87.56 52281.75 88888.00 2010-03-07 06:46:02.901 066 18314.26 87.57 52281.66 88888.00 2010-03-07 06:46:03.401 066 18314.28 87.61 52281.56 88888.00 2010-03-07 06:46:03.901 066 18314.18 87.61 52281.59 88888.00 2010-03-07 06:46:04.401 066 18314.06 87.59 52281.67 88888.00 2010-03-07 06:46:04.901 066 18314.11 87.63 52281.69 88888.00 2010-03-07 06:46:05.401 066 18314.22 87.64 52281.72 88888.00 2010-03-07 06:46:05.901 066 18314.15 87.64 52281.76 88888.00 2010-03-07 06:46:06.401 066 18314.17 87.65 52281.68 88888.00 2010-03-07 06:46:06.901 066 18314.26 87.64 52281.70 88888.00 2010-03-07 06:46:07.401 066 18314.40 87.62 52281.72 88888.00 2010-03-07 06:46:07.901 066 18314.44 87.72 52281.73 88888.00 2010-03-07 06:46:08.401 066 18314.46 87.79 52281.68 88888.00 2010-03-07 06:46:08.901 066 18314.36 87.78 52281.67 88888.00 2010-03-07 06:46:09.401 066 18314.39 87.79 52281.69 88888.00 2010-03-07 06:46:09.901 066 18314.35 87.81 52281.67 88888.00 2010-03-07 06:46:10.401 066 18314.22 87.82 52281.75 88888.00 2010-03-07 06:46:10.901 066 18314.26 87.80 52281.78 88888.00 2010-03-07 06:46:11.401 066 18314.19 87.57 52281.93 88888.00 2010-03-07 06:46:11.901 066 18314.16 87.65 52281.87 88888.00 2010-03-07 06:46:12.401 066 18314.15 87.79 52281.78 88888.00 2010-03-07 06:46:12.901 066 18314.21 87.77 52281.75 88888.00 2010-03-07 06:46:13.401 066 18314.21 87.72 52281.66 88888.00 2010-03-07 06:46:13.901 066 18314.26 87.67 52281.76 88888.00 2010-03-07 06:46:14.401 066 18314.26 87.56 52281.75 88888.00 2010-03-07 06:46:14.901 066 18314.25 87.77 52281.61 88888.00 2010-03-07 06:46:15.401 066 18314.27 87.89 52281.67 88888.00 2010-03-07 06:46:15.901 066 18314.37 87.83 52281.68 88888.00 2010-03-07 06:46:16.401 066 18314.39 87.75 52281.72 88888.00 2010-03-07 06:46:16.901 066 18314.47 87.75 52281.76 88888.00 2010-03-07 06:46:17.401 066 18314.53 87.71 52281.72 88888.00 2010-03-07 06:46:17.901 066 18314.51 87.72 52281.77 88888.00 2010-03-07 06:46:18.401 066 18314.48 87.83 52281.94 88888.00 2010-03-07 06:46:18.901 066 18314.40 87.82 52281.92 88888.00 2010-03-07 06:46:19.401 066 18314.35 87.78 52281.85 88888.00 2010-03-07 06:46:19.901 066 18314.38 87.94 52281.82 88888.00 2010-03-07 06:46:20.401 066 18314.48 87.96 52281.83 88888.00 2010-03-07 06:46:20.901 066 18314.46 87.89 52281.77 88888.00 2010-03-07 06:46:21.401 066 18314.43 87.84 52281.71 88888.00 2010-03-07 06:46:21.901 066 18314.39 87.87 52281.69 88888.00 2010-03-07 06:46:22.401 066 18314.42 87.97 52281.85 88888.00 2010-03-07 06:46:22.901 066 18314.29 87.94 52281.77 88888.00 2010-03-07 06:46:23.401 066 18314.22 87.83 52281.83 88888.00 2010-03-07 06:46:23.901 066 18314.25 87.81 52281.87 88888.00 2010-03-07 06:46:24.401 066 18314.25 87.94 52281.91 88888.00 2010-03-07 06:46:24.901 066 18314.22 87.98 52281.91 88888.00 2010-03-07 06:46:25.401 066 18314.31 87.96 52282.01 88888.00 2010-03-07 06:46:25.901 066 18314.16 87.82 52282.03 88888.00 2010-03-07 06:46:26.401 066 18314.17 87.84 52281.88 88888.00 2010-03-07 06:46:26.901 066 18314.24 87.90 52281.70 88888.00 2010-03-07 06:46:27.401 066 18314.26 87.90 52281.76 88888.00 2010-03-07 06:46:27.901 066 18314.31 87.97 52281.87 88888.00 2010-03-07 06:46:28.401 066 18314.29 88.06 52281.73 88888.00 2010-03-07 06:46:28.901 066 18314.19 88.13 52281.68 88888.00 2010-03-07 06:46:29.401 066 18314.21 88.09 52281.85 88888.00 2010-03-07 06:46:29.901 066 18314.19 88.10 52282.05 88888.00 2010-03-07 06:46:30.401 066 18314.36 88.11 52282.03 88888.00 2010-03-07 06:46:30.901 066 18314.31 88.12 52281.96 88888.00 2010-03-07 06:46:31.401 066 18314.17 88.13 52281.99 88888.00 2010-03-07 06:46:31.901 066 18314.17 88.12 52282.04 88888.00 2010-03-07 06:46:32.401 066 18314.21 88.15 52282.15 88888.00 2010-03-07 06:46:32.901 066 18314.23 88.11 52281.99 88888.00 2010-03-07 06:46:33.401 066 18314.17 88.08 52281.84 88888.00 2010-03-07 06:46:33.901 066 18314.25 88.10 52281.81 88888.00 2010-03-07 06:46:34.401 066 18314.19 88.20 52281.71 88888.00 2010-03-07 06:46:34.901 066 18314.15 88.23 52281.70 88888.00 2010-03-07 06:46:35.401 066 18314.22 88.23 52281.65 88888.00 2010-03-07 06:46:35.901 066 18314.16 88.16 52281.71 88888.00 2010-03-07 06:46:36.401 066 18314.27 88.13 52281.68 88888.00 2010-03-07 06:46:36.901 066 18314.32 88.20 52281.64 88888.00 2010-03-07 06:46:37.401 066 18314.32 88.16 52281.71 88888.00 2010-03-07 06:46:37.901 066 18314.25 88.20 52281.68 88888.00 2010-03-07 06:46:38.401 066 18314.18 88.07 52281.60 88888.00 2010-03-07 06:46:38.901 066 18314.18 88.24 52281.68 88888.00 2010-03-07 06:46:39.401 066 18313.99 88.34 52281.85 88888.00 2010-03-07 06:46:39.901 066 18314.19 88.21 52281.76 88888.00 2010-03-07 06:46:40.401 066 18314.33 88.16 52281.76 88888.00 2010-03-07 06:46:40.901 066 18314.32 88.03 52281.82 88888.00 2010-03-07 06:46:41.401 066 18314.29 87.88 52281.84 88888.00 2010-03-07 06:46:41.901 066 18314.29 87.83 52281.83 88888.00 2010-03-07 06:46:42.401 066 18314.22 87.90 52281.81 88888.00 2010-03-07 06:46:42.901 066 18314.25 88.14 52281.81 88888.00 2010-03-07 06:46:43.401 066 18314.22 88.19 52281.85 88888.00 2010-03-07 06:46:43.901 066 18314.14 88.18 52282.04 88888.00 2010-03-07 06:46:44.401 066 18314.13 88.12 52282.04 88888.00 2010-03-07 06:46:44.901 066 18314.14 88.02 52281.92 88888.00 2010-03-07 06:46:45.401 066 18314.31 88.14 52281.88 88888.00 2010-03-07 06:46:45.901 066 18314.29 88.13 52281.85 88888.00 2010-03-07 06:46:46.401 066 18314.19 88.17 52281.89 88888.00 2010-03-07 06:46:46.901 066 18314.18 88.09 52281.81 88888.00 2010-03-07 06:46:47.401 066 18314.17 88.17 52281.80 88888.00 2010-03-07 06:46:47.901 066 18314.23 88.23 52281.83 88888.00 2010-03-07 06:46:48.401 066 18314.21 88.15 52281.79 88888.00 2010-03-07 06:46:48.901 066 18314.19 88.07 52281.76 88888.00 2010-03-07 06:46:49.401 066 18314.22 88.08 52281.80 88888.00 2010-03-07 06:46:49.901 066 18314.18 88.13 52281.80 88888.00 2010-03-07 06:46:50.401 066 18314.21 88.19 52281.83 88888.00 2010-03-07 06:46:50.901 066 18314.24 88.15 52281.93 88888.00 2010-03-07 06:46:51.401 066 18314.33 87.95 52281.84 88888.00 2010-03-07 06:46:51.901 066 18314.25 88.02 52281.81 88888.00 2010-03-07 06:46:52.401 066 18314.40 88.12 52281.81 88888.00 2010-03-07 06:46:52.901 066 18314.39 88.08 52281.82 88888.00 2010-03-07 06:46:53.401 066 18314.26 88.02 52281.76 88888.00 2010-03-07 06:46:53.901 066 18314.28 87.99 52281.67 88888.00 2010-03-07 06:46:54.401 066 18314.29 87.89 52281.67 88888.00 2010-03-07 06:46:54.901 066 18314.27 87.92 52281.57 88888.00 2010-03-07 06:46:55.401 066 18314.32 87.95 52281.68 88888.00 2010-03-07 06:46:55.901 066 18314.38 87.99 52281.91 88888.00 2010-03-07 06:46:56.401 066 18314.43 88.04 52281.81 88888.00 2010-03-07 06:46:56.901 066 18314.32 88.08 52281.80 88888.00 2010-03-07 06:46:57.401 066 18314.46 88.08 52281.81 88888.00 2010-03-07 06:46:57.901 066 18314.47 88.05 52281.94 88888.00 2010-03-07 06:46:58.401 066 18314.59 87.96 52281.90 88888.00 2010-03-07 06:46:58.901 066 18314.60 87.90 52281.79 88888.00 2010-03-07 06:46:59.401 066 18314.65 87.97 52281.65 88888.00 2010-03-07 06:46:59.901 066 18314.62 87.99 52281.65 88888.00 2010-03-07 06:47:00.401 066 18314.49 88.02 52281.73 88888.00 2010-03-07 06:47:00.901 066 18314.53 88.06 52281.83 88888.00 2010-03-07 06:47:01.401 066 18314.68 88.05 52281.79 88888.00 2010-03-07 06:47:01.901 066 18314.78 88.00 52281.72 88888.00 2010-03-07 06:47:02.401 066 18314.77 87.94 52281.77 88888.00 2010-03-07 06:47:02.901 066 18314.72 87.94 52281.92 88888.00 2010-03-07 06:47:03.401 066 18314.72 87.95 52281.88 88888.00 2010-03-07 06:47:03.901 066 18314.78 87.97 52281.58 88888.00 2010-03-07 06:47:04.401 066 18314.81 87.94 52281.49 88888.00 2010-03-07 06:47:04.901 066 18314.79 87.95 52281.56 88888.00 2010-03-07 06:47:05.401 066 18314.76 87.94 52281.68 88888.00 2010-03-07 06:47:05.901 066 18314.86 87.89 52281.70 88888.00 2010-03-07 06:47:06.401 066 18314.84 87.84 52281.68 88888.00 2010-03-07 06:47:06.901 066 18314.79 87.83 52281.57 88888.00 2010-03-07 06:47:07.401 066 18314.90 87.86 52281.62 88888.00 2010-03-07 06:47:07.901 066 18314.94 87.86 52281.71 88888.00 2010-03-07 06:47:08.401 066 18314.87 87.87 52281.78 88888.00 2010-03-07 06:47:08.901 066 18314.83 87.88 52281.72 88888.00 2010-03-07 06:47:09.401 066 18314.94 87.73 52281.68 88888.00 2010-03-07 06:47:09.901 066 18314.99 87.79 52281.76 88888.00 2010-03-07 06:47:10.401 066 18314.84 87.81 52281.75 88888.00 2010-03-07 06:47:10.901 066 18314.88 87.84 52281.64 88888.00 2010-03-07 06:47:11.401 066 18314.87 87.85 52281.69 88888.00 2010-03-07 06:47:11.901 066 18314.89 87.70 52281.66 88888.00 2010-03-07 06:47:12.401 066 18314.86 87.72 52281.68 88888.00 2010-03-07 06:47:12.901 066 18314.90 87.89 52281.61 88888.00 2010-03-07 06:47:13.401 066 18314.80 87.99 52281.65 88888.00 2010-03-07 06:47:13.901 066 18314.80 87.95 52281.58 88888.00 2010-03-07 06:47:14.401 066 18314.84 87.88 52281.61 88888.00 2010-03-07 06:47:14.901 066 18314.98 87.79 52281.78 88888.00 2010-03-07 06:47:15.401 066 18314.93 87.79 52281.88 88888.00 2010-03-07 06:47:15.901 066 18314.94 87.81 52281.90 88888.00 2010-03-07 06:47:16.401 066 18315.14 87.88 52281.91 88888.00 2010-03-07 06:47:16.901 066 18315.22 87.79 52281.98 88888.00 2010-03-07 06:47:17.398 066 18315.19 87.70 52281.91 88888.00 2010-03-07 06:47:17.908 066 18315.23 87.69 52281.88 88888.00 2010-03-07 06:47:18.408 066 18315.13 87.70 52281.80 88888.00 2010-03-07 06:47:18.908 066 18315.33 87.69 52281.82 88888.00 2010-03-07 06:47:19.408 066 18315.25 87.71 52281.96 88888.00 2010-03-07 06:47:19.908 066 18315.48 87.73 52281.96 88888.00 2010-03-07 06:47:20.408 066 18315.44 87.66 52281.83 88888.00 2010-03-07 06:47:20.908 066 18315.38 87.62 52281.84 88888.00 2010-03-07 06:47:21.408 066 18315.44 87.56 52281.75 88888.00 2010-03-07 06:47:21.908 066 18315.48 87.55 52281.81 88888.00 2010-03-07 06:47:22.408 066 18315.49 87.55 52281.98 88888.00 2010-03-07 06:47:22.908 066 18315.54 87.66 52281.92 88888.00 2010-03-07 06:47:23.408 066 18315.59 87.65 52281.94 88888.00 2010-03-07 06:47:23.908 066 18315.45 87.66 52281.98 88888.00 2010-03-07 06:47:24.408 066 18315.44 87.69 52281.84 88888.00 2010-03-07 06:47:24.908 066 18315.56 87.66 52281.92 88888.00 2010-03-07 06:47:25.408 066 18315.52 87.66 52282.17 88888.00 2010-03-07 06:47:25.908 066 18315.49 87.69 52282.11 88888.00 2010-03-07 06:47:26.408 066 18315.57 87.65 52281.93 88888.00 2010-03-07 06:47:26.908 066 18315.66 87.70 52282.07 88888.00 2010-03-07 06:47:27.408 066 18315.69 87.70 52282.12 88888.00 2010-03-07 06:47:27.908 066 18315.69 87.69 52282.05 88888.00 2010-03-07 06:47:28.408 066 18315.70 87.77 52282.08 88888.00 2010-03-07 06:47:28.908 066 18315.81 87.79 52282.15 88888.00 2010-03-07 06:47:29.408 066 18315.85 87.73 52282.13 88888.00 2010-03-07 06:47:29.908 066 18315.85 87.72 52282.10 88888.00 2010-03-07 06:47:30.408 066 18315.73 87.78 52282.06 88888.00 2010-03-07 06:47:30.908 066 18315.74 87.72 52282.05 88888.00 2010-03-07 06:47:31.408 066 18315.81 87.54 52282.03 88888.00 2010-03-07 06:47:31.908 066 18315.84 87.62 52282.13 88888.00 2010-03-07 06:47:32.408 066 18315.83 87.64 52282.13 88888.00 2010-03-07 06:47:32.908 066 18315.79 87.67 52282.02 88888.00 2010-03-07 06:47:33.408 066 18315.76 87.69 52281.99 88888.00 2010-03-07 06:47:33.908 066 18315.81 87.75 52282.00 88888.00 2010-03-07 06:47:34.408 066 18315.70 87.74 52281.98 88888.00 2010-03-07 06:47:34.908 066 18315.65 87.74 52281.98 88888.00 2010-03-07 06:47:35.408 066 18315.62 87.81 52282.05 88888.00 2010-03-07 06:47:35.908 066 18315.65 87.82 52282.12 88888.00 2010-03-07 06:47:36.408 066 18315.77 87.77 52282.15 88888.00 2010-03-07 06:47:36.908 066 18315.84 87.74 52282.15 88888.00 2010-03-07 06:47:37.408 066 18315.79 87.76 52282.05 88888.00 2010-03-07 06:47:37.908 066 18315.65 87.77 52281.93 88888.00 2010-03-07 06:47:38.408 066 18315.64 87.78 52282.00 88888.00 2010-03-07 06:47:38.908 066 18315.62 87.78 52282.11 88888.00 2010-03-07 06:47:39.408 066 18315.57 87.82 52282.23 88888.00 2010-03-07 06:47:39.908 066 18315.68 87.85 52282.20 88888.00 2010-03-07 06:47:40.408 066 18315.77 87.76 52282.28 88888.00 2010-03-07 06:47:40.908 066 18315.73 87.79 52282.27 88888.00 2010-03-07 06:47:41.408 066 18315.77 87.81 52282.22 88888.00 2010-03-07 06:47:41.908 066 18315.73 87.82 52282.19 88888.00 2010-03-07 06:47:42.408 066 18315.78 87.81 52282.38 88888.00 2010-03-07 06:47:42.908 066 18315.70 87.69 52282.23 88888.00 2010-03-07 06:47:43.408 066 18315.66 87.61 52282.22 88888.00 2010-03-07 06:47:43.908 066 18315.62 87.90 52282.30 88888.00 2010-03-07 06:47:44.408 066 18315.68 87.99 52282.27 88888.00 2010-03-07 06:47:44.908 066 18315.65 88.00 52282.27 88888.00 2010-03-07 06:47:45.408 066 18315.56 87.92 52282.10 88888.00 2010-03-07 06:47:45.908 066 18315.58 87.96 52282.18 88888.00 2010-03-07 06:47:46.408 066 18315.66 87.90 52282.17 88888.00 2010-03-07 06:47:46.908 066 18315.65 87.85 52282.19 88888.00 2010-03-07 06:47:47.408 066 18315.69 87.87 52282.24 88888.00 2010-03-07 06:47:47.908 066 18315.60 87.86 52282.22 88888.00 2010-03-07 06:47:48.408 066 18315.53 87.79 52282.38 88888.00 2010-03-07 06:47:48.908 066 18315.57 87.59 52282.28 88888.00 2010-03-07 06:47:49.408 066 18315.58 87.50 52282.18 88888.00 2010-03-07 06:47:49.908 066 18315.62 87.69 52282.30 88888.00 2010-03-07 06:47:50.408 066 18315.67 87.56 52282.05 88888.00 2010-03-07 06:47:50.908 066 18315.73 87.54 52282.02 88888.00 2010-03-07 06:47:51.408 066 18315.70 87.71 52282.02 88888.00 2010-03-07 06:47:51.908 066 18315.81 87.78 52282.13 88888.00 2010-03-07 06:47:52.408 066 18315.85 87.81 52282.12 88888.00 2010-03-07 06:47:52.908 066 18315.85 87.82 52281.95 88888.00 2010-03-07 06:47:53.408 066 18315.87 87.85 52281.82 88888.00 2010-03-07 06:47:53.908 066 18315.88 87.90 52281.93 88888.00 2010-03-07 06:47:54.408 066 18315.85 87.94 52281.95 88888.00 2010-03-07 06:47:54.908 066 18315.84 87.94 52282.00 88888.00 2010-03-07 06:47:55.408 066 18315.87 87.97 52281.90 88888.00 2010-03-07 06:47:55.908 066 18315.89 87.95 52281.76 88888.00 2010-03-07 06:47:56.408 066 18315.85 87.85 52281.93 88888.00 2010-03-07 06:47:56.908 066 18315.91 87.84 52282.08 88888.00 2010-03-07 06:47:57.408 066 18315.89 87.84 52282.06 88888.00 2010-03-07 06:47:57.908 066 18315.85 87.87 52282.00 88888.00 2010-03-07 06:47:58.408 066 18315.91 87.89 52281.98 88888.00 2010-03-07 06:47:58.908 066 18315.87 87.97 52281.92 88888.00 2010-03-07 06:47:59.408 066 18315.92 87.95 52281.90 88888.00 2010-03-07 06:47:59.908 066 18315.97 87.96 52281.88 88888.00 2010-03-07 06:48:00.408 066 18315.97 87.88 52281.95 88888.00 2010-03-07 06:48:00.908 066 18315.92 87.88 52281.94 88888.00 2010-03-07 06:48:01.408 066 18315.92 87.92 52282.02 88888.00 2010-03-07 06:48:01.908 066 18315.90 87.94 52281.91 88888.00 2010-03-07 06:48:02.408 066 18315.90 87.94 52281.92 88888.00 2010-03-07 06:48:02.908 066 18316.01 87.85 52282.00 88888.00 2010-03-07 06:48:03.408 066 18316.02 87.84 52281.98 88888.00 2010-03-07 06:48:03.908 066 18316.14 87.88 52281.93 88888.00 2010-03-07 06:48:04.408 066 18316.03 87.90 52281.93 88888.00 2010-03-07 06:48:04.908 066 18315.89 87.95 52281.99 88888.00 2010-03-07 06:48:05.408 066 18315.89 87.87 52282.01 88888.00 2010-03-07 06:48:05.908 066 18315.94 87.67 52281.99 88888.00 2010-03-07 06:48:06.408 066 18315.90 87.79 52281.95 88888.00 2010-03-07 06:48:06.908 066 18316.02 87.95 52281.87 88888.00 2010-03-07 06:48:07.408 066 18315.98 87.98 52281.78 88888.00 2010-03-07 06:48:07.908 066 18315.95 87.97 52281.78 88888.00 2010-03-07 06:48:08.408 066 18315.88 87.96 52281.83 88888.00 2010-03-07 06:48:08.908 066 18315.91 87.92 52281.77 88888.00 2010-03-07 06:48:09.408 066 18315.88 87.94 52281.77 88888.00 2010-03-07 06:48:09.908 066 18315.86 87.98 52281.80 88888.00 2010-03-07 06:48:10.408 066 18315.89 87.96 52281.82 88888.00 2010-03-07 06:48:10.908 066 18315.95 87.96 52281.91 88888.00 2010-03-07 06:48:11.408 066 18316.03 87.90 52281.96 88888.00 2010-03-07 06:48:11.908 066 18316.03 87.91 52281.94 88888.00 2010-03-07 06:48:12.408 066 18316.14 87.91 52281.94 88888.00 2010-03-07 06:48:12.908 066 18316.19 87.94 52281.96 88888.00 2010-03-07 06:48:13.408 066 18316.14 88.01 52281.89 88888.00 2010-03-07 06:48:13.908 066 18316.22 88.06 52281.91 88888.00 2010-03-07 06:48:14.408 066 18316.27 88.11 52282.02 88888.00 2010-03-07 06:48:14.908 066 18316.30 88.05 52281.92 88888.00 2010-03-07 06:48:15.408 066 18316.31 88.00 52281.84 88888.00 2010-03-07 06:48:15.908 066 18316.31 88.05 52281.94 88888.00 2010-03-07 06:48:16.408 066 18316.29 88.10 52281.98 88888.00 2010-03-07 06:48:16.908 066 18316.34 88.01 52282.03 88888.00 2010-03-07 06:48:17.408 066 18316.30 87.94 52282.13 88888.00 2010-03-07 06:48:17.908 066 18316.29 87.98 52281.99 88888.00 2010-03-07 06:48:18.408 066 18316.35 88.09 52282.00 88888.00 2010-03-07 06:48:18.908 066 18316.53 88.12 52281.95 88888.00 2010-03-07 06:48:19.408 066 18316.45 88.01 52281.91 88888.00 2010-03-07 06:48:19.908 066 18316.35 87.82 52281.82 88888.00 2010-03-07 06:48:20.408 066 18316.36 87.81 52281.75 88888.00 2010-03-07 06:48:20.908 066 18316.31 88.05 52281.73 88888.00 2010-03-07 06:48:21.408 066 18316.39 88.06 52281.73 88888.00 2010-03-07 06:48:21.908 066 18316.47 88.05 52281.83 88888.00 2010-03-07 06:48:22.408 066 18316.50 88.05 52281.80 88888.00 2010-03-07 06:48:22.908 066 18316.46 88.00 52281.87 88888.00 2010-03-07 06:48:23.408 066 18316.42 88.04 52281.90 88888.00 2010-03-07 06:48:23.908 066 18316.50 88.13 52281.90 88888.00 2010-03-07 06:48:24.408 066 18316.56 88.17 52281.90 88888.00 2010-03-07 06:48:24.908 066 18316.63 88.10 52281.73 88888.00 2010-03-07 06:48:25.408 066 18316.64 88.17 52281.79 88888.00 2010-03-07 06:48:25.908 066 18316.55 88.21 52281.91 88888.00 2010-03-07 06:48:26.408 066 18316.64 88.20 52282.00 88888.00 2010-03-07 06:48:26.908 066 18316.65 88.24 52281.98 88888.00 2010-03-07 06:48:27.408 066 18316.73 88.32 52281.95 88888.00 2010-03-07 06:48:27.908 066 18316.72 88.38 52282.00 88888.00 2010-03-07 06:48:28.408 066 18316.67 88.33 52282.06 88888.00 2010-03-07 06:48:28.908 066 18316.82 88.28 52282.08 88888.00 2010-03-07 06:48:29.408 066 18316.87 88.22 52282.02 88888.00 2010-03-07 06:48:29.908 066 18316.92 88.21 52281.95 88888.00 2010-03-07 06:48:30.408 066 18316.86 88.16 52282.00 88888.00 2010-03-07 06:48:30.908 066 18316.78 88.22 52282.00 88888.00 2010-03-07 06:48:31.408 066 18316.87 88.25 52282.02 88888.00 2010-03-07 06:48:31.908 066 18316.93 88.24 52282.11 88888.00 2010-03-07 06:48:32.408 066 18316.87 88.21 52282.04 88888.00 2010-03-07 06:48:32.908 066 18316.85 88.23 52282.03 88888.00 2010-03-07 06:48:33.408 066 18316.94 88.23 52282.12 88888.00 2010-03-07 06:48:33.908 066 18316.87 88.30 52282.11 88888.00 2010-03-07 06:48:34.408 066 18316.89 88.33 52282.00 88888.00 2010-03-07 06:48:34.908 066 18316.94 88.21 52281.98 88888.00 2010-03-07 06:48:35.408 066 18317.01 88.17 52282.02 88888.00 2010-03-07 06:48:35.908 066 18316.99 88.19 52282.15 88888.00 2010-03-07 06:48:36.408 066 18316.92 88.28 52282.04 88888.00 2010-03-07 06:48:36.908 066 18316.94 88.21 52281.99 88888.00 2010-03-07 06:48:37.408 066 18317.06 88.15 52282.13 88888.00 2010-03-07 06:48:37.908 066 18316.99 88.16 52282.12 88888.00 2010-03-07 06:48:38.408 066 18316.96 88.06 52282.02 88888.00 2010-03-07 06:48:38.908 066 18316.97 88.02 52282.03 88888.00 2010-03-07 06:48:39.408 066 18316.88 88.08 52282.00 88888.00 2010-03-07 06:48:39.908 066 18316.92 88.20 52282.08 88888.00 2010-03-07 06:48:40.408 066 18317.07 88.17 52282.13 88888.00 2010-03-07 06:48:40.908 066 18317.09 88.10 52282.04 88888.00 2010-03-07 06:48:41.408 066 18317.10 87.96 52281.90 88888.00 2010-03-07 06:48:41.908 066 18317.03 88.02 52281.91 88888.00 2010-03-07 06:48:42.408 066 18317.05 88.12 52281.87 88888.00 2010-03-07 06:48:42.908 066 18317.08 88.16 52281.81 88888.00 2010-03-07 06:48:43.408 066 18317.08 88.24 52281.91 88888.00 2010-03-07 06:48:43.908 066 18317.09 88.16 52281.91 88888.00 2010-03-07 06:48:44.408 066 18317.00 88.12 52281.92 88888.00 2010-03-07 06:48:44.908 066 18317.07 88.15 52281.89 88888.00 2010-03-07 06:48:45.408 066 18317.09 88.19 52281.95 88888.00 2010-03-07 06:48:45.908 066 18317.15 88.19 52281.94 88888.00 2010-03-07 06:48:46.408 066 18317.23 88.21 52281.99 88888.00 2010-03-07 06:48:46.908 066 18317.11 88.17 52282.05 88888.00 2010-03-07 06:48:47.408 066 18317.12 88.13 52281.92 88888.00 2010-03-07 06:48:47.908 066 18317.06 88.17 52281.87 88888.00 2010-03-07 06:48:48.408 066 18317.08 88.16 52281.98 88888.00 2010-03-07 06:48:48.908 066 18317.14 88.11 52282.04 88888.00 2010-03-07 06:48:49.408 066 18317.09 88.12 52282.04 88888.00 2010-03-07 06:48:49.908 066 18317.09 88.16 52282.08 88888.00 2010-03-07 06:48:50.408 066 18316.94 88.18 52282.11 88888.00 2010-03-07 06:48:50.908 066 18316.85 88.18 52281.99 88888.00 2010-03-07 06:48:51.408 066 18316.89 88.04 52281.95 88888.00 2010-03-07 06:48:51.908 066 18316.85 87.96 52282.03 88888.00 2010-03-07 06:48:52.408 066 18316.79 88.07 52282.04 88888.00 2010-03-07 06:48:52.908 066 18316.74 87.86 52282.06 88888.00 2010-03-07 06:48:53.408 066 18316.77 87.84 52282.02 88888.00 2010-03-07 06:48:53.908 066 18316.92 88.01 52281.90 88888.00 2010-03-07 06:48:54.408 066 18316.85 87.99 52281.90 88888.00 2010-03-07 06:48:54.908 066 18316.89 88.00 52281.92 88888.00 2010-03-07 06:48:55.408 066 18316.87 87.90 52281.85 88888.00 2010-03-07 06:48:55.908 066 18316.89 87.86 52281.82 88888.00 2010-03-07 06:48:56.408 066 18316.85 87.97 52281.92 88888.00 2010-03-07 06:48:56.908 066 18316.87 87.97 52281.92 88888.00 2010-03-07 06:48:57.408 066 18316.88 87.98 52281.93 88888.00 2010-03-07 06:48:57.908 066 18316.94 88.03 52281.91 88888.00 2010-03-07 06:48:58.408 066 18316.99 88.09 52281.98 88888.00 2010-03-07 06:48:58.908 066 18316.93 88.08 52281.94 88888.00 2010-03-07 06:48:59.408 066 18316.84 87.98 52281.90 88888.00 2010-03-07 06:48:59.908 066 18316.85 87.98 52281.96 88888.00 2010-03-07 06:49:00.408 066 18316.83 87.87 52281.89 88888.00 2010-03-07 06:49:00.908 066 18316.84 87.91 52281.82 88888.00 2010-03-07 06:49:01.408 066 18316.85 88.05 52281.71 88888.00 2010-03-07 06:49:01.908 066 18316.96 88.04 52281.61 88888.00 2010-03-07 06:49:02.408 066 18316.92 88.04 52281.64 88888.00 2010-03-07 06:49:02.908 066 18316.97 88.00 52281.70 88888.00 2010-03-07 06:49:03.408 066 18316.85 87.90 52281.83 88888.00 2010-03-07 06:49:03.908 066 18316.90 87.83 52281.91 88888.00 2010-03-07 06:49:04.408 066 18316.93 87.89 52281.87 88888.00 2010-03-07 06:49:04.908 066 18316.99 87.87 52281.83 88888.00 2010-03-07 06:49:05.408 066 18317.04 87.81 52281.87 88888.00 2010-03-07 06:49:05.908 066 18317.00 87.68 52281.89 88888.00 2010-03-07 06:49:06.408 066 18316.96 87.85 52281.90 88888.00 2010-03-07 06:49:06.908 066 18317.00 87.90 52281.91 88888.00 2010-03-07 06:49:07.408 066 18316.83 87.88 52281.98 88888.00 2010-03-07 06:49:07.908 066 18316.90 87.86 52282.01 88888.00 2010-03-07 06:49:08.408 066 18316.92 87.86 52282.01 88888.00 2010-03-07 06:49:08.908 066 18316.82 87.81 52281.95 88888.00 2010-03-07 06:49:09.408 066 18316.85 87.81 52281.98 88888.00 2010-03-07 06:49:09.908 066 18317.03 87.82 52282.06 88888.00 2010-03-07 06:49:10.408 066 18317.17 87.82 52282.00 88888.00 2010-03-07 06:49:10.908 066 18317.07 87.85 52281.96 88888.00 2010-03-07 06:49:11.408 066 18317.10 87.82 52282.04 88888.00 2010-03-07 06:49:11.908 066 18317.18 87.80 52282.06 88888.00 2010-03-07 06:49:12.408 066 18317.11 87.75 52282.05 88888.00 2010-03-07 06:49:12.908 066 18317.16 87.64 52281.98 88888.00 2010-03-07 06:49:13.408 066 18317.17 87.83 52281.94 88888.00 2010-03-07 06:49:13.908 066 18317.14 87.84 52281.99 88888.00 2010-03-07 06:49:14.408 066 18317.17 87.81 52281.99 88888.00 2010-03-07 06:49:14.908 066 18317.23 87.77 52282.00 88888.00 2010-03-07 06:49:15.408 066 18317.21 87.75 52281.95 88888.00 2010-03-07 06:49:15.908 066 18317.11 87.70 52281.81 88888.00 2010-03-07 06:49:16.408 066 18317.11 87.65 52281.89 88888.00 2010-03-07 06:49:16.908 066 18317.09 87.44 52282.02 88888.00 2010-03-07 06:49:17.408 066 18317.08 87.56 52282.11 88888.00 2010-03-07 06:49:17.908 066 18317.11 87.62 52282.16 88888.00 2010-03-07 06:49:18.408 066 18317.15 87.54 52282.16 88888.00 2010-03-07 06:49:18.908 066 18317.15 87.54 52282.17 88888.00 2010-03-07 06:49:19.408 066 18317.01 87.52 52282.12 88888.00 2010-03-07 06:49:19.908 066 18317.06 87.53 52282.04 88888.00 2010-03-07 06:49:20.408 066 18317.33 87.55 52282.03 88888.00 2010-03-07 06:49:20.908 066 18317.27 87.61 52282.00 88888.00 2010-03-07 06:49:21.408 066 18317.22 87.53 52281.95 88888.00 2010-03-07 06:49:21.908 066 18317.20 87.51 52281.93 88888.00 2010-03-07 06:49:22.408 066 18317.37 87.54 52281.96 88888.00 2010-03-07 06:49:22.908 066 18317.30 87.56 52281.96 88888.00 2010-03-07 06:49:23.408 066 18317.17 87.56 52281.93 88888.00 2010-03-07 06:49:23.908 066 18317.17 87.55 52282.01 88888.00 2010-03-07 06:49:24.408 066 18317.18 87.52 52281.98 88888.00 2010-03-07 06:49:24.908 066 18317.28 87.48 52282.07 88888.00 2010-03-07 06:49:25.408 066 18317.33 87.39 52281.90 88888.00 2010-03-07 06:49:25.908 066 18317.38 87.35 52281.72 88888.00 2010-03-07 06:49:26.408 066 18317.35 87.32 52281.72 88888.00 2010-03-07 06:49:26.908 066 18317.43 87.30 52281.73 88888.00 2010-03-07 06:49:27.408 066 18317.36 87.33 52281.91 88888.00 2010-03-07 06:49:27.908 066 18317.28 87.34 52281.93 88888.00 2010-03-07 06:49:28.408 066 18317.25 87.47 52281.95 88888.00 2010-03-07 06:49:28.908 066 18317.27 87.46 52281.99 88888.00 2010-03-07 06:49:29.408 066 18317.32 87.34 52282.02 88888.00 2010-03-07 06:49:29.908 066 18317.28 87.05 52282.04 88888.00 2010-03-07 06:49:30.408 066 18317.25 86.98 52282.00 88888.00 2010-03-07 06:49:30.908 066 18317.37 87.05 52282.12 88888.00 2010-03-07 06:49:31.408 066 18317.39 87.19 52282.08 88888.00 2010-03-07 06:49:31.908 066 18317.43 87.30 52282.00 88888.00 2010-03-07 06:49:32.408 066 18317.36 87.33 52281.92 88888.00 2010-03-07 06:49:32.908 066 18317.48 87.25 52281.91 88888.00 2010-03-07 06:49:33.408 066 18317.44 87.28 52282.02 88888.00 2010-03-07 06:49:33.908 066 18317.40 87.35 52282.05 88888.00 2010-03-07 06:49:34.408 066 18317.38 87.40 52282.01 88888.00 2010-03-07 06:49:34.908 066 18317.30 87.41 52281.89 88888.00 2010-03-07 06:49:35.408 066 18317.29 87.36 52282.06 88888.00 2010-03-07 06:49:35.908 066 18317.20 87.43 52282.01 88888.00 2010-03-07 06:49:36.408 066 18317.23 87.40 52281.82 88888.00 2010-03-07 06:49:36.908 066 18317.33 87.40 52281.78 88888.00 2010-03-07 06:49:37.408 066 18317.29 87.45 52281.61 88888.00 2010-03-07 06:49:37.908 066 18317.29 87.37 52281.58 88888.00 2010-03-07 06:49:38.408 066 18317.32 87.28 52281.66 88888.00 2010-03-07 06:49:38.908 066 18317.40 87.30 52281.62 88888.00 2010-03-07 06:49:39.408 066 18317.35 87.31 52281.75 88888.00 2010-03-07 06:49:39.908 066 18317.29 87.26 52281.72 88888.00 2010-03-07 06:49:40.408 066 18317.28 87.28 52281.79 88888.00 2010-03-07 06:49:40.908 066 18317.36 87.33 52281.91 88888.00 2010-03-07 06:49:41.408 066 18317.33 87.24 52281.91 88888.00 2010-03-07 06:49:41.908 066 18317.36 87.22 52281.88 88888.00 2010-03-07 06:49:42.408 066 18317.39 87.21 52281.77 88888.00 2010-03-07 06:49:42.908 066 18317.40 87.22 52281.69 88888.00 2010-03-07 06:49:43.408 066 18317.40 87.26 52281.67 88888.00 2010-03-07 06:49:43.908 066 18317.40 87.26 52281.84 88888.00 2010-03-07 06:49:44.408 066 18317.38 87.20 52281.91 88888.00 2010-03-07 06:49:44.908 066 18317.36 87.28 52281.99 88888.00 2010-03-07 06:49:45.408 066 18317.52 87.41 52281.91 88888.00 2010-03-07 06:49:45.908 066 18317.47 87.41 52281.93 88888.00 2010-03-07 06:49:46.408 066 18317.53 87.33 52281.72 88888.00 2010-03-07 06:49:46.908 066 18317.53 87.18 52281.79 88888.00 2010-03-07 06:49:47.408 066 18317.46 87.02 52281.88 88888.00 2010-03-07 06:49:47.908 066 18317.44 87.15 52281.83 88888.00 2010-03-07 06:49:48.408 066 18317.50 87.30 52281.88 88888.00 2010-03-07 06:49:48.908 066 18317.49 87.25 52281.73 88888.00 2010-03-07 06:49:49.408 066 18317.42 87.15 52281.65 88888.00 2010-03-07 06:49:49.908 066 18317.42 87.02 52281.42 88888.00 2010-03-07 06:49:50.408 066 18317.43 87.12 52281.49 88888.00 2010-03-07 06:49:50.908 066 18317.54 87.16 52281.55 88888.00 2010-03-07 06:49:51.408 066 18317.48 87.18 52281.46 88888.00 2010-03-07 06:49:51.908 066 18317.51 87.20 52281.53 88888.00 2010-03-07 06:49:52.408 066 18317.50 87.28 52281.55 88888.00 2010-03-07 06:49:52.908 066 18317.52 87.31 52281.57 88888.00 2010-03-07 06:49:53.408 066 18317.54 87.21 52281.53 88888.00 2010-03-07 06:49:53.908 066 18317.47 87.23 52281.54 88888.00 2010-03-07 06:49:54.408 066 18317.51 87.09 52281.49 88888.00 2010-03-07 06:49:54.908 066 18317.62 87.08 52281.57 88888.00 2010-03-07 06:49:55.408 066 18317.53 87.16 52281.65 88888.00 2010-03-07 06:49:55.908 066 18317.46 87.13 52281.65 88888.00 2010-03-07 06:49:56.408 066 18317.54 87.17 52281.56 88888.00 2010-03-07 06:49:56.908 066 18317.51 87.12 52281.58 88888.00 2010-03-07 06:49:57.408 066 18317.40 87.11 52281.71 88888.00 2010-03-07 06:49:57.908 066 18317.36 87.06 52281.78 88888.00 2010-03-07 06:49:58.408 066 18317.42 87.00 52281.62 88888.00 2010-03-07 06:49:58.908 066 18317.38 87.06 52281.56 88888.00 2010-03-07 06:49:59.408 066 18317.37 87.15 52281.53 88888.00 2010-03-07 06:49:59.908 066 18317.46 87.11 52281.50 88888.00 2010-03-07 06:50:00.408 066 18317.58 87.10 52281.48 88888.00 2010-03-07 06:50:00.908 066 18317.46 87.17 52281.58 88888.00 2010-03-07 06:50:01.408 066 18317.37 87.17 52281.62 88888.00 2010-03-07 06:50:01.908 066 18317.42 87.07 52281.66 88888.00 2010-03-07 06:50:02.408 066 18317.43 87.05 52281.59 88888.00 2010-03-07 06:50:02.908 066 18317.31 87.11 52281.33 88888.00 2010-03-07 06:50:03.408 066 18317.37 87.19 52281.37 88888.00 2010-03-07 06:50:03.908 066 18317.39 87.18 52281.38 88888.00 2010-03-07 06:50:04.408 066 18317.39 87.13 52281.50 88888.00 2010-03-07 06:50:04.908 066 18317.43 87.13 52281.48 88888.00 2010-03-07 06:50:05.408 066 18317.40 87.08 52281.48 88888.00 2010-03-07 06:50:05.908 066 18317.36 87.10 52281.48 88888.00 2010-03-07 06:50:06.408 066 18317.41 87.14 52281.47 88888.00 2010-03-07 06:50:06.908 066 18317.38 87.11 52281.34 88888.00 2010-03-07 06:50:07.408 066 18317.37 87.12 52281.32 88888.00 2010-03-07 06:50:07.908 066 18317.35 87.19 52281.38 88888.00 2010-03-07 06:50:08.408 066 18317.42 87.19 52281.43 88888.00 2010-03-07 06:50:08.908 066 18317.41 87.28 52281.38 88888.00 2010-03-07 06:50:09.408 066 18317.40 87.28 52281.38 88888.00 2010-03-07 06:50:09.908 066 18317.30 87.25 52281.46 88888.00 2010-03-07 06:50:10.408 066 18317.39 87.21 52281.40 88888.00 2010-03-07 06:50:10.908 066 18317.44 87.20 52281.38 88888.00 2010-03-07 06:50:11.408 066 18317.52 87.13 52281.27 88888.00 2010-03-07 06:50:11.908 066 18317.47 87.14 52281.34 88888.00 2010-03-07 06:50:12.408 066 18317.39 87.20 52281.34 88888.00 2010-03-07 06:50:12.908 066 18317.38 87.17 52281.38 88888.00 2010-03-07 06:50:13.408 066 18317.46 87.19 52281.41 88888.00 2010-03-07 06:50:13.908 066 18317.41 87.14 52281.35 88888.00 2010-03-07 06:50:14.408 066 18317.38 87.06 52281.32 88888.00 2010-03-07 06:50:14.908 066 18317.39 87.18 52281.25 88888.00 2010-03-07 06:50:15.408 066 18317.29 87.09 52281.27 88888.00 2010-03-07 06:50:15.908 066 18317.36 86.91 52281.31 88888.00 2010-03-07 06:50:16.408 066 18317.40 87.02 52281.47 88888.00 2010-03-07 06:50:16.908 066 18317.37 87.16 52281.44 88888.00 2010-03-07 06:50:17.408 066 18317.36 87.23 52281.23 88888.00 2010-03-07 06:50:17.908 066 18317.30 87.17 52281.18 88888.00 2010-03-07 06:50:18.408 066 18317.27 87.16 52281.14 88888.00 2010-03-07 06:50:18.908 066 18317.22 87.23 52281.07 88888.00 2010-03-07 06:50:19.408 066 18317.33 87.19 52281.01 88888.00 2010-03-07 06:50:19.908 066 18317.47 87.14 52281.11 88888.00 2010-03-07 06:50:20.408 066 18317.36 87.10 52281.17 88888.00 2010-03-07 06:50:20.908 066 18317.40 87.12 52281.07 88888.00 2010-03-07 06:50:21.408 066 18317.38 87.11 52281.02 88888.00 2010-03-07 06:50:21.908 066 18317.37 87.14 52281.19 88888.00 2010-03-07 06:50:22.408 066 18317.29 87.16 52281.20 88888.00 2010-03-07 06:50:22.908 066 18317.17 87.13 52281.21 88888.00 2010-03-07 06:50:23.408 066 18317.22 87.10 52281.29 88888.00 2010-03-07 06:50:23.908 066 18317.21 87.11 52281.14 88888.00 2010-03-07 06:50:24.408 066 18317.17 87.11 52281.14 88888.00 2010-03-07 06:50:24.908 066 18317.16 87.10 52281.17 88888.00 2010-03-07 06:50:25.408 066 18317.18 87.18 52281.29 88888.00 2010-03-07 06:50:25.908 066 18317.19 87.12 52281.34 88888.00 2010-03-07 06:50:26.408 066 18317.21 87.07 52281.23 88888.00 2010-03-07 06:50:26.908 066 18317.37 87.12 52281.24 88888.00 2010-03-07 06:50:27.408 066 18317.33 87.15 52281.10 88888.00 2010-03-07 06:50:27.908 066 18317.30 87.03 52280.97 88888.00 2010-03-07 06:50:28.408 066 18317.36 87.02 52280.95 88888.00 2010-03-07 06:50:28.908 066 18317.32 87.09 52281.03 88888.00 2010-03-07 06:50:29.408 066 18317.21 87.17 52281.14 88888.00 2010-03-07 06:50:29.908 066 18317.21 87.14 52281.10 88888.00 2010-03-07 06:50:30.408 066 18317.20 87.15 52280.98 88888.00 2010-03-07 06:50:30.908 066 18317.27 87.12 52280.95 88888.00 2010-03-07 06:50:31.408 066 18317.39 87.03 52280.98 88888.00 2010-03-07 06:50:31.908 066 18317.31 87.13 52280.95 88888.00 2010-03-07 06:50:32.408 066 18317.35 87.23 52280.97 88888.00 2010-03-07 06:50:32.908 066 18317.33 87.22 52280.88 88888.00 2010-03-07 06:50:33.408 066 18317.20 87.16 52280.88 88888.00 2010-03-07 06:50:33.908 066 18317.16 87.09 52280.92 88888.00 2010-03-07 06:50:34.408 066 18317.22 87.06 52280.91 88888.00 2010-03-07 06:50:34.908 066 18317.27 87.10 52280.82 88888.00 2010-03-07 06:50:35.408 066 18317.37 87.17 52280.77 88888.00 2010-03-07 06:50:35.908 066 18317.38 87.15 52280.67 88888.00 2010-03-07 06:50:36.408 066 18317.29 87.09 52280.61 88888.00 2010-03-07 06:50:36.908 066 18317.29 87.04 52280.69 88888.00 2010-03-07 06:50:37.408 066 18317.28 87.06 52280.73 88888.00 2010-03-07 06:50:37.908 066 18317.30 87.08 52280.78 88888.00 2010-03-07 06:50:38.408 066 18317.25 87.04 52280.72 88888.00 2010-03-07 06:50:38.908 066 18317.20 87.14 52280.71 88888.00 2010-03-07 06:50:39.408 066 18317.31 87.22 52280.74 88888.00 2010-03-07 06:50:39.908 066 18317.37 87.20 52280.84 88888.00 2010-03-07 06:50:40.408 066 18317.46 87.20 52280.85 88888.00 2010-03-07 06:50:40.908 066 18317.60 87.28 52280.84 88888.00 2010-03-07 06:50:41.408 066 18317.57 87.26 52280.90 88888.00 2010-03-07 06:50:41.908 066 18317.57 87.22 52280.91 88888.00 2010-03-07 06:50:42.408 066 18317.57 87.23 52280.95 88888.00 2010-03-07 06:50:42.908 066 18317.49 87.21 52280.89 88888.00 2010-03-07 06:50:43.408 066 18317.48 87.25 52280.83 88888.00 2010-03-07 06:50:43.908 066 18317.40 87.25 52280.90 88888.00 2010-03-07 06:50:44.408 066 18317.46 87.18 52280.86 88888.00 2010-03-07 06:50:44.908 066 18317.41 87.19 52280.87 88888.00 2010-03-07 06:50:45.408 066 18317.29 87.22 52280.84 88888.00 2010-03-07 06:50:45.908 066 18317.35 87.24 52280.89 88888.00 2010-03-07 06:50:46.408 066 18317.50 87.20 52280.88 88888.00 2010-03-07 06:50:46.908 066 18317.41 87.21 52281.01 88888.00 2010-03-07 06:50:47.408 066 18317.43 87.23 52280.94 88888.00 2010-03-07 06:50:47.908 066 18317.44 87.18 52280.86 88888.00 2010-03-07 06:50:48.408 066 18317.44 87.18 52280.76 88888.00 2010-03-07 06:50:48.908 066 18317.44 87.21 52280.74 88888.00 2010-03-07 06:50:49.408 066 18317.47 87.19 52280.78 88888.00 2010-03-07 06:50:49.908 066 18317.47 87.08 52280.82 88888.00 2010-03-07 06:50:50.408 066 18317.52 87.01 52280.89 88888.00 2010-03-07 06:50:50.908 066 18317.50 86.94 52281.04 88888.00 2010-03-07 06:50:51.408 066 18317.47 86.96 52281.08 88888.00 2010-03-07 06:50:51.908 066 18317.48 87.15 52281.00 88888.00 2010-03-07 06:50:52.408 066 18317.38 87.17 52281.04 88888.00 2010-03-07 06:50:52.908 066 18317.43 87.12 52281.06 88888.00 2010-03-07 06:50:53.408 066 18317.37 87.08 52281.00 88888.00 2010-03-07 06:50:53.908 066 18317.35 87.09 52281.01 88888.00 2010-03-07 06:50:54.408 066 18317.47 87.03 52280.94 88888.00 2010-03-07 06:50:54.908 066 18317.55 87.04 52281.00 88888.00 2010-03-07 06:50:55.408 066 18317.48 87.03 52280.96 88888.00 2010-03-07 06:50:55.908 066 18317.32 87.01 52280.87 88888.00 2010-03-07 06:50:56.408 066 18317.41 87.02 52280.80 88888.00 2010-03-07 06:50:56.908 066 18317.47 87.09 52280.77 88888.00 2010-03-07 06:50:57.408 066 18317.41 87.21 52280.83 88888.00 2010-03-07 06:50:57.908 066 18317.37 87.23 52280.97 88888.00 2010-03-07 06:50:58.408 066 18317.42 87.19 52281.03 88888.00 2010-03-07 06:50:58.908 066 18317.54 87.13 52280.91 88888.00 2010-03-07 06:50:59.408 066 18317.62 87.10 52280.95 88888.00 2010-03-07 06:50:59.908 066 18317.58 86.86 52281.12 88888.00 2010-03-07 06:51:00.408 066 18317.50 86.78 52281.07 88888.00 2010-03-07 06:51:00.908 066 18317.44 86.96 52281.11 88888.00 2010-03-07 06:51:01.408 066 18317.49 87.13 52281.17 88888.00 2010-03-07 06:51:01.908 066 18317.49 87.19 52281.13 88888.00 2010-03-07 06:51:02.408 066 18317.54 87.16 52280.99 88888.00 2010-03-07 06:51:02.908 066 18317.62 87.15 52280.88 88888.00 2010-03-07 06:51:03.408 066 18317.59 87.12 52280.84 88888.00 2010-03-07 06:51:03.908 066 18317.49 87.13 52280.92 88888.00 2010-03-07 06:51:04.408 066 18317.52 87.11 52280.86 88888.00 2010-03-07 06:51:04.908 066 18317.57 87.04 52280.87 88888.00 2010-03-07 06:51:05.408 066 18317.52 87.09 52280.75 88888.00 2010-03-07 06:51:05.908 066 18317.51 87.08 52280.68 88888.00 2010-03-07 06:51:06.408 066 18317.55 87.11 52280.63 88888.00 2010-03-07 06:51:06.908 066 18317.51 87.11 52280.65 88888.00 2010-03-07 06:51:07.408 066 18317.65 87.13 52280.62 88888.00 2010-03-07 06:51:07.908 066 18317.72 87.11 52280.61 88888.00 2010-03-07 06:51:08.408 066 18317.65 87.07 52280.65 88888.00 2010-03-07 06:51:08.908 066 18317.64 87.11 52280.59 88888.00 2010-03-07 06:51:09.408 066 18317.55 87.08 52280.60 88888.00 2010-03-07 06:51:09.908 066 18317.50 87.04 52280.60 88888.00 2010-03-07 06:51:10.408 066 18317.54 87.10 52280.67 88888.00 2010-03-07 06:51:10.908 066 18317.55 87.09 52280.66 88888.00 2010-03-07 06:51:11.408 066 18317.63 87.15 52280.63 88888.00 2010-03-07 06:51:11.908 066 18317.59 87.14 52280.62 88888.00 2010-03-07 06:51:12.408 066 18317.48 87.08 52280.60 88888.00 2010-03-07 06:51:12.908 066 18317.41 87.11 52280.54 88888.00 2010-03-07 06:51:13.408 066 18317.53 87.20 52280.53 88888.00 2010-03-07 06:51:13.908 066 18317.52 87.25 52280.59 88888.00 2010-03-07 06:51:14.408 066 18317.49 87.19 52280.62 88888.00 2010-03-07 06:51:14.908 066 18317.61 87.09 52280.65 88888.00 2010-03-07 06:51:15.408 066 18317.63 87.08 52280.75 88888.00 2010-03-07 06:51:15.908 066 18317.51 87.02 52280.82 88888.00 2010-03-07 06:51:16.408 066 18317.58 86.78 52280.78 88888.00 2010-03-07 06:51:16.908 066 18317.59 86.65 52280.62 88888.00 2010-03-07 06:51:17.408 066 18317.38 86.71 52280.68 88888.00 2010-03-07 06:51:17.908 066 18317.49 86.98 52280.72 88888.00 2010-03-07 06:51:18.408 066 18317.57 87.08 52280.67 88888.00 2010-03-07 06:51:18.908 066 18317.65 87.14 52280.62 88888.00 2010-03-07 06:51:19.408 066 18317.65 87.08 52280.78 88888.00 2010-03-07 06:51:19.908 066 18317.62 87.03 52280.86 88888.00 2010-03-07 06:51:20.408 066 18317.53 87.07 52280.80 88888.00 2010-03-07 06:51:20.908 066 18317.49 87.16 52280.80 88888.00 2010-03-07 06:51:21.408 066 18317.48 87.13 52280.74 88888.00 2010-03-07 06:51:21.908 066 18317.54 87.09 52280.72 88888.00 2010-03-07 06:51:22.408 066 18317.54 87.08 52280.56 88888.00 2010-03-07 06:51:22.908 066 18317.58 87.16 52280.51 88888.00 2010-03-07 06:51:23.408 066 18317.55 87.20 52280.51 88888.00 2010-03-07 06:51:23.908 066 18317.53 87.20 52280.64 88888.00 2010-03-07 06:51:24.408 066 18317.53 87.11 52280.65 88888.00 2010-03-07 06:51:24.908 066 18317.53 87.16 52280.68 88888.00 2010-03-07 06:51:25.408 066 18317.58 87.10 52280.67 88888.00 2010-03-07 06:51:25.908 066 18317.60 87.06 52280.68 88888.00 2010-03-07 06:51:26.408 066 18317.51 87.05 52280.64 88888.00 2010-03-07 06:51:26.908 066 18317.46 87.09 52280.57 88888.00 2010-03-07 06:51:27.408 066 18317.50 87.02 52280.56 88888.00 2010-03-07 06:51:27.908 066 18317.55 87.06 52280.54 88888.00 2010-03-07 06:51:28.408 066 18317.44 87.01 52280.55 88888.00 2010-03-07 06:51:28.908 066 18317.47 87.07 52280.48 88888.00 2010-03-07 06:51:29.408 066 18317.54 87.07 52280.43 88888.00 2010-03-07 06:51:29.908 066 18317.50 87.00 52280.55 88888.00 2010-03-07 06:51:30.408 066 18317.50 87.03 52280.67 88888.00 2010-03-07 06:51:30.908 066 18317.44 87.05 52280.65 88888.00 2010-03-07 06:51:31.408 066 18317.47 87.00 52280.75 88888.00 2010-03-07 06:51:31.908 066 18317.60 87.05 52280.80 88888.00 2010-03-07 06:51:32.408 066 18317.68 87.02 52280.85 88888.00 2010-03-07 06:51:32.908 066 18317.55 86.98 52280.82 88888.00 2010-03-07 06:51:33.408 066 18317.51 86.95 52280.78 88888.00 2010-03-07 06:51:33.908 066 18317.54 86.89 52280.75 88888.00 2010-03-07 06:51:34.408 066 18317.59 86.92 52280.72 88888.00 2010-03-07 06:51:34.908 066 18317.57 87.01 52280.74 88888.00 2010-03-07 06:51:35.408 066 18317.49 87.03 52280.77 88888.00 2010-03-07 06:51:35.908 066 18317.42 87.03 52280.72 88888.00 2010-03-07 06:51:36.408 066 18317.39 87.03 52280.88 88888.00 2010-03-07 06:51:36.908 066 18317.30 86.98 52281.09 88888.00 2010-03-07 06:51:37.408 066 18317.38 86.95 52281.04 88888.00 2010-03-07 06:51:37.908 066 18317.44 87.00 52281.04 88888.00 2010-03-07 06:51:38.408 066 18317.49 86.97 52281.06 88888.00 2010-03-07 06:51:38.908 066 18317.53 86.92 52281.11 88888.00 2010-03-07 06:51:39.408 066 18317.49 86.97 52281.00 88888.00 2010-03-07 06:51:39.908 066 18317.44 86.92 52280.97 88888.00 2010-03-07 06:51:40.408 066 18317.38 86.94 52280.96 88888.00 2010-03-07 06:51:40.908 066 18317.39 86.98 52280.98 88888.00 2010-03-07 06:51:41.408 066 18317.58 86.99 52280.94 88888.00 2010-03-07 06:51:41.908 066 18317.55 86.83 52280.89 88888.00 2010-03-07 06:51:42.408 066 18317.51 86.78 52281.00 88888.00 2010-03-07 06:51:42.908 066 18317.58 86.91 52281.09 88888.00 2010-03-07 06:51:43.408 066 18317.55 86.99 52281.03 88888.00 2010-03-07 06:51:43.908 066 18317.58 86.97 52281.02 88888.00 2010-03-07 06:51:44.408 066 18317.62 87.00 52281.01 88888.00 2010-03-07 06:51:44.908 066 18317.64 87.01 52280.92 88888.00 2010-03-07 06:51:45.408 066 18317.68 86.95 52280.87 88888.00 2010-03-07 06:51:45.908 066 18317.62 86.87 52280.79 88888.00 2010-03-07 06:51:46.408 066 18317.51 86.94 52280.77 88888.00 2010-03-07 06:51:46.908 066 18317.47 86.90 52280.85 88888.00 2010-03-07 06:51:47.408 066 18317.41 86.98 52280.86 88888.00 2010-03-07 06:51:47.908 066 18317.44 86.98 52280.87 88888.00 2010-03-07 06:51:48.408 066 18317.51 86.99 52280.76 88888.00 2010-03-07 06:51:48.908 066 18317.51 87.02 52280.76 88888.00 2010-03-07 06:51:49.408 066 18317.62 86.97 52280.62 88888.00 2010-03-07 06:51:49.908 066 18317.64 86.98 52280.65 88888.00 2010-03-07 06:51:50.408 066 18317.55 87.05 52280.71 88888.00 2010-03-07 06:51:50.908 066 18317.59 87.07 52280.69 88888.00 2010-03-07 06:51:51.408 066 18317.65 87.16 52280.60 88888.00 2010-03-07 06:51:51.908 066 18317.70 87.10 52280.60 88888.00 2010-03-07 06:51:52.408 066 18317.73 87.03 52280.65 88888.00 2010-03-07 06:51:52.908 066 18317.73 87.08 52280.62 88888.00 2010-03-07 06:51:53.408 066 18317.63 87.03 52280.62 88888.00 2010-03-07 06:51:53.908 066 18317.39 87.03 52280.71 88888.00 2010-03-07 06:51:54.408 066 18317.42 87.11 52280.79 88888.00 2010-03-07 06:51:54.908 066 18317.44 87.12 52280.80 88888.00 2010-03-07 06:51:55.408 066 18317.38 87.05 52280.83 88888.00 2010-03-07 06:51:55.908 066 18317.44 87.02 52280.77 88888.00 2010-03-07 06:51:56.408 066 18317.58 87.02 52280.76 88888.00 2010-03-07 06:51:56.908 066 18317.58 87.00 52280.77 88888.00 2010-03-07 06:51:57.408 066 18317.47 87.01 52280.73 88888.00 2010-03-07 06:51:57.908 066 18317.47 87.06 52280.55 88888.00 2010-03-07 06:51:58.408 066 18317.46 87.02 52280.56 88888.00 2010-03-07 06:51:58.908 066 18317.46 86.99 52280.57 88888.00 2010-03-07 06:51:59.408 066 18317.55 87.00 52280.79 88888.00 2010-03-07 06:51:59.908 066 18317.62 86.95 52280.77 88888.00 2010-03-07 06:52:00.408 066 18317.60 86.98 52280.62 88888.00 2010-03-07 06:52:00.908 066 18317.62 87.00 52280.66 88888.00 2010-03-07 06:52:01.408 066 18317.52 87.02 52280.54 88888.00 2010-03-07 06:52:01.908 066 18317.57 86.98 52280.60 88888.00 2010-03-07 06:52:02.408 066 18317.57 86.99 52280.64 88888.00 2010-03-07 06:52:02.908 066 18317.52 87.01 52280.64 88888.00 2010-03-07 06:52:03.408 066 18317.53 87.03 52280.66 88888.00 2010-03-07 06:52:03.908 066 18317.46 87.00 52280.68 88888.00 2010-03-07 06:52:04.408 066 18317.49 86.94 52280.72 88888.00 2010-03-07 06:52:04.908 066 18317.51 86.92 52280.68 88888.00 2010-03-07 06:52:05.408 066 18317.52 86.91 52280.66 88888.00 2010-03-07 06:52:05.908 066 18317.52 86.86 52280.73 88888.00 2010-03-07 06:52:06.408 066 18317.50 86.91 52280.62 88888.00 2010-03-07 06:52:06.908 066 18317.48 86.95 52280.55 88888.00 2010-03-07 06:52:07.408 066 18317.43 86.94 52280.63 88888.00 2010-03-07 06:52:07.908 066 18317.55 86.98 52280.66 88888.00 2010-03-07 06:52:08.408 066 18317.60 86.94 52280.68 88888.00 2010-03-07 06:52:08.908 066 18317.49 86.90 52280.63 88888.00 2010-03-07 06:52:09.408 066 18317.57 86.92 52280.65 88888.00 2010-03-07 06:52:09.908 066 18317.48 86.92 52280.61 88888.00 2010-03-07 06:52:10.408 066 18317.49 87.01 52280.60 88888.00 2010-03-07 06:52:10.908 066 18317.64 87.11 52280.53 88888.00 2010-03-07 06:52:11.408 066 18317.64 87.05 52280.73 88888.00 2010-03-07 06:52:11.908 066 18317.59 87.01 52280.78 88888.00 2010-03-07 06:52:12.408 066 18317.59 86.82 52280.72 88888.00 2010-03-07 06:52:12.908 066 18317.70 86.68 52280.66 88888.00 2010-03-07 06:52:13.408 066 18317.72 86.69 52280.67 88888.00 2010-03-07 06:52:13.908 066 18317.60 86.84 52280.66 88888.00 2010-03-07 06:52:14.408 066 18317.59 86.87 52280.63 88888.00 2010-03-07 06:52:14.908 066 18317.54 86.91 52280.79 88888.00 2010-03-07 06:52:15.408 066 18317.55 86.98 52280.74 88888.00 2010-03-07 06:52:15.908 066 18317.57 87.03 52280.55 88888.00 2010-03-07 06:52:16.408 066 18317.65 87.00 52280.59 88888.00 2010-03-07 06:52:16.908 066 18317.77 86.94 52280.66 88888.00 2010-03-07 06:52:17.408 066 18317.68 86.97 52280.68 88888.00 2010-03-07 06:52:17.908 066 18317.64 86.97 52280.64 88888.00 2010-03-07 06:52:18.408 066 18317.70 87.01 52280.60 88888.00 2010-03-07 06:52:18.908 066 18317.66 87.04 52280.59 88888.00 2010-03-07 06:52:19.408 066 18317.53 87.05 52280.60 88888.00 2010-03-07 06:52:19.908 066 18317.44 87.07 52280.64 88888.00 2010-03-07 06:52:20.408 066 18317.43 87.02 52280.55 88888.00 2010-03-07 06:52:20.908 066 18317.47 87.03 52280.50 88888.00 2010-03-07 06:52:21.408 066 18317.47 87.08 52280.48 88888.00 2010-03-07 06:52:21.908 066 18317.53 86.92 52280.46 88888.00 2010-03-07 06:52:22.408 066 18317.49 86.94 52280.54 88888.00 2010-03-07 06:52:22.908 066 18317.49 86.96 52280.59 88888.00 2010-03-07 06:52:23.408 066 18317.64 86.99 52280.52 88888.00 2010-03-07 06:52:23.908 066 18317.54 86.95 52280.43 88888.00 2010-03-07 06:52:24.408 066 18317.46 86.90 52280.44 88888.00 2010-03-07 06:52:24.908 066 18317.49 86.88 52280.46 88888.00 2010-03-07 06:52:25.408 066 18317.57 86.95 52280.42 88888.00 2010-03-07 06:52:25.908 066 18317.60 87.06 52280.41 88888.00 2010-03-07 06:52:26.408 066 18317.51 87.00 52280.49 88888.00 2010-03-07 06:52:26.908 066 18317.59 86.95 52280.49 88888.00 2010-03-07 06:52:27.408 066 18317.57 86.88 52280.48 88888.00 2010-03-07 06:52:27.908 066 18317.55 86.76 52280.36 88888.00 2010-03-07 06:52:28.408 066 18317.61 86.87 52280.49 88888.00 2010-03-07 06:52:28.908 066 18317.53 86.83 52280.65 88888.00 2010-03-07 06:52:29.408 066 18317.43 86.84 52280.69 88888.00 2010-03-07 06:52:29.908 066 18317.50 86.94 52280.66 88888.00 2010-03-07 06:52:30.408 066 18317.61 86.94 52280.64 88888.00 2010-03-07 06:52:30.908 066 18317.55 86.88 52280.53 88888.00 2010-03-07 06:52:31.408 066 18317.53 86.79 52280.60 88888.00 2010-03-07 06:52:31.908 066 18317.62 86.74 52280.65 88888.00 2010-03-07 06:52:32.408 066 18317.54 86.67 52280.62 88888.00 2010-03-07 06:52:32.908 066 18317.43 86.64 52280.42 88888.00 2010-03-07 06:52:33.408 066 18317.47 86.63 52280.39 88888.00 2010-03-07 06:52:33.908 066 18317.44 86.58 52280.36 88888.00 2010-03-07 06:52:34.408 066 18317.41 86.58 52280.45 88888.00 2010-03-07 06:52:34.908 066 18317.50 86.68 52280.52 88888.00 2010-03-07 06:52:35.408 066 18317.60 86.47 52280.62 88888.00 2010-03-07 06:52:35.908 066 18317.51 86.45 52280.66 88888.00 2010-03-07 06:52:36.408 066 18317.51 86.54 52280.52 88888.00 2010-03-07 06:52:36.908 066 18317.54 86.64 52280.29 88888.00 2010-03-07 06:52:37.408 066 18317.59 86.57 52280.42 88888.00 2010-03-07 06:52:37.908 066 18317.55 86.48 52280.53 88888.00 2010-03-07 06:52:38.408 066 18317.49 86.31 52280.69 88888.00 2010-03-07 06:52:38.908 066 18317.47 86.38 52280.64 88888.00 2010-03-07 06:52:39.408 066 18317.51 86.48 52280.49 88888.00 2010-03-07 06:52:39.908 066 18317.54 86.50 52280.50 88888.00 2010-03-07 06:52:40.408 066 18317.46 86.45 52280.40 88888.00 2010-03-07 06:52:40.908 066 18317.43 86.38 52280.49 88888.00 2010-03-07 06:52:41.408 066 18317.41 86.48 52280.46 88888.00 2010-03-07 06:52:41.908 066 18317.42 86.51 52280.29 88888.00 2010-03-07 06:52:42.408 066 18317.50 86.47 52280.39 88888.00 2010-03-07 06:52:42.908 066 18317.57 86.52 52280.37 88888.00 2010-03-07 06:52:43.408 066 18317.49 86.58 52280.37 88888.00 2010-03-07 06:52:43.908 066 18317.54 86.53 52280.39 88888.00 2010-03-07 06:52:44.408 066 18317.60 86.42 52280.37 88888.00 2010-03-07 06:52:44.908 066 18317.60 86.26 52280.34 88888.00 2010-03-07 06:52:45.408 066 18317.61 86.40 52280.33 88888.00 2010-03-07 06:52:45.908 066 18317.57 86.49 52280.46 88888.00 2010-03-07 06:52:46.408 066 18317.48 86.49 52280.41 88888.00 2010-03-07 06:52:46.908 066 18317.50 86.52 52280.44 88888.00 2010-03-07 06:52:47.408 066 18317.49 86.53 52280.51 88888.00 2010-03-07 06:52:47.908 066 18317.42 86.50 52280.44 88888.00 2010-03-07 06:52:48.408 066 18317.42 86.51 52280.36 88888.00 2010-03-07 06:52:48.908 066 18317.41 86.41 52280.25 88888.00 2010-03-07 06:52:49.408 066 18317.38 86.54 52280.24 88888.00 2010-03-07 06:52:49.908 066 18317.32 86.46 52280.33 88888.00 2010-03-07 06:52:50.408 066 18317.31 86.50 52280.41 88888.00 2010-03-07 06:52:50.908 066 18317.27 86.46 52280.44 88888.00 2010-03-07 06:52:51.408 066 18317.31 86.40 52280.44 88888.00 2010-03-07 06:52:51.908 066 18317.36 86.19 52280.46 88888.00 2010-03-07 06:52:52.408 066 18317.26 86.12 52280.42 88888.00 2010-03-07 06:52:52.908 066 18317.29 86.22 52280.42 88888.00 2010-03-07 06:52:53.408 066 18317.31 86.31 52280.33 88888.00 2010-03-07 06:52:53.908 066 18317.39 86.30 52280.32 88888.00 2010-03-07 06:52:54.408 066 18317.47 86.33 52280.36 88888.00 2010-03-07 06:52:54.908 066 18317.47 86.23 52280.37 88888.00 2010-03-07 06:52:55.408 066 18317.38 86.28 52280.38 88888.00 2010-03-07 06:52:55.908 066 18317.31 86.28 52280.51 88888.00 2010-03-07 06:52:56.408 066 18317.46 86.30 52280.61 88888.00 2010-03-07 06:52:56.908 066 18317.43 86.28 52280.65 88888.00 2010-03-07 06:52:57.408 066 18317.42 86.21 52280.46 88888.00 2010-03-07 06:52:57.908 066 18317.47 86.19 52280.33 88888.00 2010-03-07 06:52:58.408 066 18317.57 86.20 52280.40 88888.00 2010-03-07 06:52:58.908 066 18317.44 86.24 52280.42 88888.00 2010-03-07 06:52:59.408 066 18317.46 86.28 52280.49 88888.00 2010-03-07 06:52:59.908 066 18317.51 86.24 52280.60 88888.00 2010-03-07 06:53:00.408 066 18317.47 86.20 52280.52 88888.00 2010-03-07 06:53:00.908 066 18317.40 86.15 52280.36 88888.00 2010-03-07 06:53:01.408 066 18317.58 86.17 52280.36 88888.00 2010-03-07 06:53:01.908 066 18317.58 86.15 52280.21 88888.00 2010-03-07 06:53:02.408 066 18317.48 86.14 52280.16 88888.00 2010-03-07 06:53:02.908 066 18317.49 86.11 52280.22 88888.00 2010-03-07 06:53:03.408 066 18317.59 86.13 52280.16 88888.00 2010-03-07 06:53:03.908 066 18317.53 86.16 52280.29 88888.00 2010-03-07 06:53:04.408 066 18317.57 86.17 52280.37 88888.00 2010-03-07 06:53:04.908 066 18317.57 86.16 52280.28 88888.00 2010-03-07 06:53:05.408 066 18317.55 86.16 52280.25 88888.00 2010-03-07 06:53:05.908 066 18317.51 86.14 52280.26 88888.00 2010-03-07 06:53:06.408 066 18317.42 86.11 52280.32 88888.00 2010-03-07 06:53:06.908 066 18317.37 86.09 52280.39 88888.00 2010-03-07 06:53:07.408 066 18317.39 86.04 52280.28 88888.00 2010-03-07 06:53:07.908 066 18317.36 86.00 52280.25 88888.00 2010-03-07 06:53:08.408 066 18317.27 86.04 52280.14 88888.00 2010-03-07 06:53:08.908 066 18317.23 86.10 52280.11 88888.00 2010-03-07 06:53:09.408 066 18317.32 86.17 52280.08 88888.00 2010-03-07 06:53:09.908 066 18317.38 86.21 52280.11 88888.00 2010-03-07 06:53:10.408 066 18317.35 86.19 52280.24 88888.00 2010-03-07 06:53:10.908 066 18317.41 86.21 52280.19 88888.00 2010-03-07 06:53:11.408 066 18317.30 86.17 52280.15 88888.00 2010-03-07 06:53:11.908 066 18317.31 86.18 52280.13 88888.00 2010-03-07 06:53:12.408 066 18317.32 86.20 52280.14 88888.00 2010-03-07 06:53:12.908 066 18317.32 86.17 52280.09 88888.00 2010-03-07 06:53:13.408 066 18317.28 86.06 52279.98 88888.00 2010-03-07 06:53:13.908 066 18317.20 86.06 52279.98 88888.00 2010-03-07 06:53:14.408 066 18317.27 86.18 52279.99 88888.00 2010-03-07 06:53:14.908 066 18317.19 86.13 52279.99 88888.00 2010-03-07 06:53:15.408 066 18317.16 86.09 52280.01 88888.00 2010-03-07 06:53:15.908 066 18317.15 86.15 52280.10 88888.00 2010-03-07 06:53:16.408 066 18317.28 86.25 52280.10 88888.00 2010-03-07 06:53:16.908 066 18317.21 86.28 52280.01 88888.00 2010-03-07 06:53:17.408 066 18317.19 86.23 52280.03 88888.00 2010-03-07 06:53:17.908 066 18317.18 86.31 52280.02 88888.00 2010-03-07 06:53:18.408 066 18317.22 86.28 52280.06 88888.00 2010-03-07 06:53:18.908 066 18317.27 86.25 52280.08 88888.00 2010-03-07 06:53:19.408 066 18317.20 86.25 52280.08 88888.00 2010-03-07 06:53:19.908 066 18317.20 86.19 52280.03 88888.00 2010-03-07 06:53:20.408 066 18317.20 86.15 52279.83 88888.00 2010-03-07 06:53:20.908 066 18317.10 86.25 52279.74 88888.00 2010-03-07 06:53:21.408 066 18317.06 86.18 52279.72 88888.00 2010-03-07 06:53:21.908 066 18317.17 86.12 52279.92 88888.00 2010-03-07 06:53:22.408 066 18317.22 86.16 52279.90 88888.00 2010-03-07 06:53:22.908 066 18317.15 86.18 52279.91 88888.00 2010-03-07 06:53:23.408 066 18317.10 86.20 52280.10 88888.00 2010-03-07 06:53:23.908 066 18317.08 86.29 52280.09 88888.00 2010-03-07 06:53:24.408 066 18317.07 86.32 52280.02 88888.00 2010-03-07 06:53:24.908 066 18317.08 86.25 52279.98 88888.00 2010-03-07 06:53:25.408 066 18317.19 86.02 52279.81 88888.00 2010-03-07 06:53:25.908 066 18317.22 85.99 52279.81 88888.00 2010-03-07 06:53:26.408 066 18317.16 86.20 52279.81 88888.00 2010-03-07 06:53:26.908 066 18317.16 86.25 52279.97 88888.00 2010-03-07 06:53:27.408 066 18317.11 86.25 52279.84 88888.00 2010-03-07 06:53:27.908 066 18317.25 86.24 52279.76 88888.00 2010-03-07 06:53:28.408 066 18317.10 86.19 52279.83 88888.00 2010-03-07 06:53:28.908 066 18317.06 86.28 52279.90 88888.00 2010-03-07 06:53:29.408 066 18317.12 86.25 52280.02 88888.00 2010-03-07 06:53:29.908 066 18317.17 86.32 52279.96 88888.00 2010-03-07 06:53:30.408 066 18317.10 86.38 52279.96 88888.00 2010-03-07 06:53:30.908 066 18317.08 86.34 52279.95 88888.00 2010-03-07 06:53:31.408 066 18316.96 86.34 52280.10 88888.00 2010-03-07 06:53:31.908 066 18316.88 86.36 52280.02 88888.00 2010-03-07 06:53:32.408 066 18316.88 86.37 52279.98 88888.00 2010-03-07 06:53:32.908 066 18316.87 86.38 52279.95 88888.00 2010-03-07 06:53:33.408 066 18316.92 86.33 52280.07 88888.00 2010-03-07 06:53:33.908 066 18316.94 86.42 52280.14 88888.00 2010-03-07 06:53:34.408 066 18316.97 86.57 52280.06 88888.00 2010-03-07 06:53:34.908 066 18316.97 86.54 52280.01 88888.00 2010-03-07 06:53:35.408 066 18316.89 86.53 52279.99 88888.00 2010-03-07 06:53:35.908 066 18316.85 86.32 52279.92 88888.00 2010-03-07 06:53:36.408 066 18316.76 86.48 52279.85 88888.00 2010-03-07 06:53:36.908 066 18316.72 86.54 52279.98 88888.00 2010-03-07 06:53:37.408 066 18316.75 86.54 52280.02 88888.00 2010-03-07 06:53:37.908 066 18316.78 86.46 52279.99 88888.00 2010-03-07 06:53:38.408 066 18316.95 86.57 52280.05 88888.00 2010-03-07 06:53:38.908 066 18316.90 86.46 52280.08 88888.00 2010-03-07 06:53:39.408 066 18316.79 86.52 52280.13 88888.00 2010-03-07 06:53:39.908 066 18316.68 86.55 52280.08 88888.00 2010-03-07 06:53:40.408 066 18316.74 86.49 52280.07 88888.00 2010-03-07 06:53:40.908 066 18316.70 86.54 52280.02 88888.00 2010-03-07 06:53:41.408 066 18316.71 86.57 52280.05 88888.00 2010-03-07 06:53:41.908 066 18316.79 86.41 52280.02 88888.00 2010-03-07 06:53:42.408 066 18316.79 86.40 52279.95 88888.00 2010-03-07 06:53:42.908 066 18316.76 86.56 52279.90 88888.00 2010-03-07 06:53:43.408 066 18316.83 86.74 52280.06 88888.00 2010-03-07 06:53:43.908 066 18316.83 86.66 52279.93 88888.00 2010-03-07 06:53:44.408 066 18316.71 86.63 52279.78 88888.00 2010-03-07 06:53:44.908 066 18316.76 86.67 52279.71 88888.00 2010-03-07 06:53:45.408 066 18316.73 86.58 52279.72 88888.00 2010-03-07 06:53:45.908 066 18316.61 86.64 52279.62 88888.00 2010-03-07 06:53:46.408 066 18316.66 86.69 52279.72 88888.00 2010-03-07 06:53:46.908 066 18316.76 86.72 52279.76 88888.00 2010-03-07 06:53:47.408 066 18316.71 86.70 52279.78 88888.00 2010-03-07 06:53:47.908 066 18316.61 86.73 52279.80 88888.00 2010-03-07 06:53:48.408 066 18316.64 86.66 52279.70 88888.00 2010-03-07 06:53:48.908 066 18316.62 86.66 52279.68 88888.00 2010-03-07 06:53:49.408 066 18316.70 86.70 52279.69 88888.00 2010-03-07 06:53:49.908 066 18316.83 86.73 52279.71 88888.00 2010-03-07 06:53:50.408 066 18316.84 86.70 52279.69 88888.00 2010-03-07 06:53:50.908 066 18316.76 86.75 52279.64 88888.00 2010-03-07 06:53:51.408 066 18316.71 86.70 52279.57 88888.00 2010-03-07 06:53:51.908 066 18316.77 86.71 52279.53 88888.00 2010-03-07 06:53:52.408 066 18316.77 86.68 52279.55 88888.00 2010-03-07 06:53:52.908 066 18316.61 86.73 52279.48 88888.00 2010-03-07 06:53:53.408 066 18316.66 86.67 52279.69 88888.00 2010-03-07 06:53:53.908 066 18316.68 86.61 52279.74 88888.00 2010-03-07 06:53:54.408 066 18316.60 86.69 52279.75 88888.00 2010-03-07 06:53:54.908 066 18316.65 86.71 52279.68 88888.00 2010-03-07 06:53:55.408 066 18316.83 86.78 52279.67 88888.00 2010-03-07 06:53:55.908 066 18316.83 86.78 52279.68 88888.00 2010-03-07 06:53:56.408 066 18316.78 86.75 52279.59 88888.00 2010-03-07 06:53:56.908 066 18316.76 86.68 52279.72 88888.00 2010-03-07 06:53:57.408 066 18316.75 86.71 52279.78 88888.00 2010-03-07 06:53:57.908 066 18316.67 86.68 52279.70 88888.00 2010-03-07 06:53:58.408 066 18316.63 86.65 52279.58 88888.00 2010-03-07 06:53:58.908 066 18316.77 86.69 52279.49 88888.00 2010-03-07 06:53:59.408 066 18316.76 86.74 52279.39 88888.00 2010-03-07 06:53:59.908 066 18316.78 86.70 52279.37 88888.00 2010-03-07 06:54:00.408 066 18316.81 86.75 52279.37 88888.00 2010-03-07 06:54:00.908 066 18316.82 86.68 52279.30 88888.00 2010-03-07 06:54:01.408 066 18316.81 86.56 52279.28 88888.00 2010-03-07 06:54:01.908 066 18316.73 86.61 52279.32 88888.00 2010-03-07 06:54:02.408 066 18316.56 86.68 52279.37 88888.00 2010-03-07 06:54:02.908 066 18316.60 86.76 52279.41 88888.00 2010-03-07 06:54:03.408 066 18316.72 86.78 52279.20 88888.00 2010-03-07 06:54:03.908 066 18316.66 86.76 52279.21 88888.00 2010-03-07 06:54:04.408 066 18316.81 86.74 52279.26 88888.00 2010-03-07 06:54:04.908 066 18316.84 86.70 52279.25 88888.00 2010-03-07 06:54:05.408 066 18316.79 86.72 52279.16 88888.00 2010-03-07 06:54:05.908 066 18316.78 86.73 52279.24 88888.00 2010-03-07 06:54:06.408 066 18316.92 86.73 52279.35 88888.00 2010-03-07 06:54:06.908 066 18317.01 86.74 52279.39 88888.00 2010-03-07 06:54:07.408 066 18316.95 86.64 52279.37 88888.00 2010-03-07 06:54:07.908 066 18316.81 86.64 52279.36 88888.00 2010-03-07 06:54:08.408 066 18316.89 86.71 52279.32 88888.00 2010-03-07 06:54:08.908 066 18316.94 86.82 52279.35 88888.00 2010-03-07 06:54:09.408 066 18316.97 86.86 52279.46 88888.00 2010-03-07 06:54:09.908 066 18317.07 86.79 52279.50 88888.00 2010-03-07 06:54:10.408 066 18317.01 86.76 52279.41 88888.00 2010-03-07 06:54:10.908 066 18317.01 86.76 52279.57 88888.00 2010-03-07 06:54:11.408 066 18316.97 86.83 52279.71 88888.00 2010-03-07 06:54:11.908 066 18316.99 86.78 52279.52 88888.00 2010-03-07 06:54:12.408 066 18317.05 86.75 52279.43 88888.00 2010-03-07 06:54:12.908 066 18316.99 86.81 52279.36 88888.00 2010-03-07 06:54:13.408 066 18316.85 86.79 52279.37 88888.00 2010-03-07 06:54:13.908 066 18316.71 86.84 52279.38 88888.00 2010-03-07 06:54:14.408 066 18316.76 86.84 52279.30 88888.00 2010-03-07 06:54:14.908 066 18316.88 86.79 52279.26 88888.00 2010-03-07 06:54:15.408 066 18317.00 86.78 52279.16 88888.00 2010-03-07 06:54:15.908 066 18317.04 86.82 52279.22 88888.00 2010-03-07 06:54:16.408 066 18317.00 86.75 52279.28 88888.00 2010-03-07 06:54:16.908 066 18316.90 86.77 52279.27 88888.00 2010-03-07 06:54:17.408 066 18316.96 86.71 52279.29 88888.00 2010-03-07 06:54:17.908 066 18316.89 86.59 52279.34 88888.00 2010-03-07 06:54:18.408 066 18316.88 86.72 52279.37 88888.00 2010-03-07 06:54:18.908 066 18316.99 86.74 52279.37 88888.00 2010-03-07 06:54:19.408 066 18316.98 86.77 52279.33 88888.00 2010-03-07 06:54:19.908 066 18317.07 86.78 52279.29 88888.00 2010-03-07 06:54:20.408 066 18317.04 86.74 52279.23 88888.00 2010-03-07 06:54:20.908 066 18317.07 86.70 52279.24 88888.00 2010-03-07 06:54:21.408 066 18317.08 86.68 52279.18 88888.00 2010-03-07 06:54:21.908 066 18317.01 86.76 52279.29 88888.00 2010-03-07 06:54:22.408 066 18316.93 86.72 52279.28 88888.00 2010-03-07 06:54:22.908 066 18317.04 86.49 52279.16 88888.00 2010-03-07 06:54:23.408 066 18316.99 86.66 52279.11 88888.00 2010-03-07 06:54:23.908 066 18317.01 86.74 52279.05 88888.00 2010-03-07 06:54:24.408 066 18317.03 86.69 52279.12 88888.00 2010-03-07 06:54:24.908 066 18317.01 86.73 52279.15 88888.00 2010-03-07 06:54:25.408 066 18317.00 86.69 52279.16 88888.00 2010-03-07 06:54:25.908 066 18317.10 86.76 52279.09 88888.00 2010-03-07 06:54:26.408 066 18317.16 86.75 52278.92 88888.00 2010-03-07 06:54:26.908 066 18317.09 86.89 52279.03 88888.00 2010-03-07 06:54:27.408 066 18317.05 86.95 52279.11 88888.00 2010-03-07 06:54:27.908 066 18316.96 86.88 52279.14 88888.00 2010-03-07 06:54:28.408 066 18316.95 86.80 52279.05 88888.00 2010-03-07 06:54:28.908 066 18317.03 86.73 52278.92 88888.00 2010-03-07 06:54:29.408 066 18317.05 86.76 52278.93 88888.00 2010-03-07 06:54:29.908 066 18316.99 86.82 52278.93 88888.00 2010-03-07 06:54:30.408 066 18317.00 86.83 52278.99 88888.00 2010-03-07 06:54:30.908 066 18316.86 86.67 52278.97 88888.00 2010-03-07 06:54:31.408 066 18316.87 86.66 52279.02 88888.00 2010-03-07 06:54:31.908 066 18316.85 86.65 52279.06 88888.00 2010-03-07 06:54:32.408 066 18316.82 86.64 52278.99 88888.00 2010-03-07 06:54:32.908 066 18316.75 86.69 52279.13 88888.00 2010-03-07 06:54:33.408 066 18316.74 86.70 52279.12 88888.00 2010-03-07 06:54:33.908 066 18316.87 86.70 52278.97 88888.00 2010-03-07 06:54:34.408 066 18317.03 86.66 52279.03 88888.00 2010-03-07 06:54:34.908 066 18317.00 86.65 52278.92 88888.00 2010-03-07 06:54:35.408 066 18316.92 86.55 52279.00 88888.00 2010-03-07 06:54:35.908 066 18316.94 86.39 52278.85 88888.00 2010-03-07 06:54:36.408 066 18316.96 86.38 52278.86 88888.00 2010-03-07 06:54:36.908 066 18317.08 86.56 52279.01 88888.00 2010-03-07 06:54:37.408 066 18316.98 86.70 52279.09 88888.00 2010-03-07 06:54:37.908 066 18316.95 86.73 52279.09 88888.00 2010-03-07 06:54:38.408 066 18317.00 86.79 52279.20 88888.00 2010-03-07 06:54:38.908 066 18317.07 86.79 52279.20 88888.00 2010-03-07 06:54:39.408 066 18317.11 86.75 52279.15 88888.00 2010-03-07 06:54:39.908 066 18317.12 86.73 52279.14 88888.00 2010-03-07 06:54:40.408 066 18317.06 86.74 52279.10 88888.00 2010-03-07 06:54:40.908 066 18317.11 86.72 52279.08 88888.00 2010-03-07 06:54:41.408 066 18317.03 86.72 52278.93 88888.00 2010-03-07 06:54:41.908 066 18316.88 86.67 52279.10 88888.00 2010-03-07 06:54:42.408 066 18316.90 86.67 52279.12 88888.00 2010-03-07 06:54:42.908 066 18316.98 86.69 52279.23 88888.00 2010-03-07 06:54:43.408 066 18317.07 86.64 52279.33 88888.00 2010-03-07 06:54:43.908 066 18317.03 86.56 52279.26 88888.00 2010-03-07 06:54:44.408 066 18317.06 86.59 52279.11 88888.00 2010-03-07 06:54:44.908 066 18317.09 86.57 52279.12 88888.00 2010-03-07 06:54:45.408 066 18317.10 86.70 52279.05 88888.00 2010-03-07 06:54:45.908 066 18317.07 86.68 52279.02 88888.00 2010-03-07 06:54:46.408 066 18317.17 86.66 52278.93 88888.00 2010-03-07 06:54:46.908 066 18317.17 86.76 52278.93 88888.00 2010-03-07 06:54:47.408 066 18317.04 86.77 52278.99 88888.00 2010-03-07 06:54:47.908 066 18317.01 86.72 52279.14 88888.00 2010-03-07 06:54:48.408 066 18316.98 86.77 52279.20 88888.00 2010-03-07 06:54:48.908 066 18317.00 86.77 52279.20 88888.00 2010-03-07 06:54:49.408 066 18317.11 86.73 52279.17 88888.00 2010-03-07 06:54:49.908 066 18317.03 86.71 52279.05 88888.00 2010-03-07 06:54:50.408 066 18316.97 86.65 52279.06 88888.00 2010-03-07 06:54:50.908 066 18317.06 86.68 52279.09 88888.00 2010-03-07 06:54:51.408 066 18317.14 86.65 52279.11 88888.00 2010-03-07 06:54:51.908 066 18317.17 86.62 52279.16 88888.00 2010-03-07 06:54:52.408 066 18317.01 86.66 52279.16 88888.00 2010-03-07 06:54:52.908 066 18317.00 86.67 52279.16 88888.00 2010-03-07 06:54:53.408 066 18317.00 86.59 52279.14 88888.00 2010-03-07 06:54:53.908 066 18316.86 86.54 52279.20 88888.00 2010-03-07 06:54:54.408 066 18316.94 86.52 52279.16 88888.00 2010-03-07 06:54:54.908 066 18316.92 86.57 52279.14 88888.00 2010-03-07 06:54:55.408 066 18316.98 86.57 52279.11 88888.00 2010-03-07 06:54:55.908 066 18317.05 86.65 52279.09 88888.00 2010-03-07 06:54:56.408 066 18317.01 86.69 52279.14 88888.00 2010-03-07 06:54:56.908 066 18317.05 86.71 52279.16 88888.00 2010-03-07 06:54:57.408 066 18316.97 86.75 52279.22 88888.00 2010-03-07 06:54:57.908 066 18316.97 86.76 52279.27 88888.00 2010-03-07 06:54:58.408 066 18317.01 86.75 52279.14 88888.00 2010-03-07 06:54:58.908 066 18316.99 86.75 52279.08 88888.00 2010-03-07 06:54:59.408 066 18316.98 86.74 52279.05 88888.00 2010-03-07 06:54:59.908 066 18316.96 86.83 52279.20 88888.00 2010-03-07 06:55:00.408 066 18316.87 86.90 52279.28 88888.00 2010-03-07 06:55:00.908 066 18316.75 86.84 52279.15 88888.00 2010-03-07 06:55:01.408 066 18316.68 86.78 52279.13 88888.00 2010-03-07 06:55:01.908 066 18316.75 86.82 52279.10 88888.00 2010-03-07 06:55:02.408 066 18316.86 86.83 52279.15 88888.00 2010-03-07 06:55:02.908 066 18317.00 86.81 52279.20 88888.00 2010-03-07 06:55:03.408 066 18316.99 86.72 52279.14 88888.00 2010-03-07 06:55:03.908 066 18317.00 86.76 52279.14 88888.00 2010-03-07 06:55:04.408 066 18316.97 86.74 52279.05 88888.00 2010-03-07 06:55:04.908 066 18316.94 86.82 52279.04 88888.00 2010-03-07 06:55:05.408 066 18317.10 86.84 52279.09 88888.00 2010-03-07 06:55:05.908 066 18317.14 86.89 52279.11 88888.00 2010-03-07 06:55:06.408 066 18317.06 86.96 52279.13 88888.00 2010-03-07 06:55:06.908 066 18316.92 86.96 52279.20 88888.00 2010-03-07 06:55:07.408 066 18316.97 87.03 52279.30 88888.00 2010-03-07 06:55:07.908 066 18317.03 86.95 52279.33 88888.00 2010-03-07 06:55:08.408 066 18317.10 86.98 52279.23 88888.00 2010-03-07 06:55:08.908 066 18317.09 86.99 52279.16 88888.00 2010-03-07 06:55:09.408 066 18317.12 86.85 52279.21 88888.00 2010-03-07 06:55:09.908 066 18317.12 86.83 52279.32 88888.00 2010-03-07 06:55:10.408 066 18317.16 86.90 52279.30 88888.00 2010-03-07 06:55:10.908 066 18317.18 86.96 52279.35 88888.00 2010-03-07 06:55:11.408 066 18317.21 87.01 52279.17 88888.00 2010-03-07 06:55:11.908 066 18317.20 87.01 52279.02 88888.00 2010-03-07 06:55:12.408 066 18317.25 86.99 52278.98 88888.00 2010-03-07 06:55:12.908 066 18317.22 86.97 52278.93 88888.00 2010-03-07 06:55:13.408 066 18317.25 86.94 52278.87 88888.00 2010-03-07 06:55:13.908 066 18317.20 86.92 52278.87 88888.00 2010-03-07 06:55:14.408 066 18317.14 86.94 52278.97 88888.00 2010-03-07 06:55:14.908 066 18317.20 86.90 52278.90 88888.00 2010-03-07 06:55:15.408 066 18317.15 86.91 52278.87 88888.00 2010-03-07 06:55:15.908 066 18317.20 86.97 52278.94 88888.00 2010-03-07 06:55:16.408 066 18317.25 87.03 52278.97 88888.00 2010-03-07 06:55:16.908 066 18317.20 87.03 52278.91 88888.00 2010-03-07 06:55:17.408 066 18317.22 87.01 52278.93 88888.00 2010-03-07 06:55:17.908 066 18317.27 87.02 52278.87 88888.00 2010-03-07 06:55:18.408 066 18317.20 87.10 52278.80 88888.00 2010-03-07 06:55:18.908 066 18317.03 87.02 52278.83 88888.00 2010-03-07 06:55:19.408 066 18317.06 87.00 52278.82 88888.00 2010-03-07 06:55:19.908 066 18317.16 87.04 52278.82 88888.00 2010-03-07 06:55:20.408 066 18317.18 87.03 52278.95 88888.00 2010-03-07 06:55:20.908 066 18317.09 87.00 52279.12 88888.00 2010-03-07 06:55:21.408 066 18317.10 87.00 52279.12 88888.00 2010-03-07 06:55:21.908 066 18317.12 86.99 52279.18 88888.00 2010-03-07 06:55:22.408 066 18317.14 87.01 52279.11 88888.00 2010-03-07 06:55:22.908 066 18317.16 87.07 52279.22 88888.00 2010-03-07 06:55:23.408 066 18317.15 87.01 52279.18 88888.00 2010-03-07 06:55:23.908 066 18317.16 87.06 52279.15 88888.00 2010-03-07 06:55:24.405 066 18317.08 87.08 52279.06 88888.00 2010-03-07 06:55:24.905 066 18317.11 87.12 52279.15 88888.00 2010-03-07 06:55:25.405 066 18317.09 87.18 52279.20 88888.00 2010-03-07 06:55:25.905 066 18317.16 87.21 52279.13 88888.00 2010-03-07 06:55:26.405 066 18317.28 87.20 52279.13 88888.00 2010-03-07 06:55:26.905 066 18317.18 87.13 52279.09 88888.00 2010-03-07 06:55:27.405 066 18317.06 87.21 52279.20 88888.00 2010-03-07 06:55:27.905 066 18317.17 87.25 52279.12 88888.00 2010-03-07 06:55:28.405 066 18317.17 87.21 52279.04 88888.00 2010-03-07 06:55:28.905 066 18317.14 87.26 52279.12 88888.00 2010-03-07 06:55:29.405 066 18317.03 87.32 52279.15 88888.00 2010-03-07 06:55:29.905 066 18317.06 87.30 52279.20 88888.00 2010-03-07 06:55:30.405 066 18317.09 87.26 52279.22 88888.00 2010-03-07 06:55:30.905 066 18317.04 87.25 52279.13 88888.00 2010-03-07 06:55:31.405 066 18317.04 87.28 52279.13 88888.00 2010-03-07 06:55:31.905 066 18317.17 87.34 52279.12 88888.00 2010-03-07 06:55:32.405 066 18317.07 87.34 52279.00 88888.00 2010-03-07 06:55:32.905 066 18317.06 87.30 52278.88 88888.00 2010-03-07 06:55:33.405 066 18317.06 87.24 52279.04 88888.00 2010-03-07 06:55:33.905 066 18317.09 87.26 52279.04 88888.00 2010-03-07 06:55:34.405 066 18317.16 87.24 52278.94 88888.00 2010-03-07 06:55:34.905 066 18317.18 87.19 52279.01 88888.00 2010-03-07 06:55:35.405 066 18317.17 87.21 52279.05 88888.00 2010-03-07 06:55:35.905 066 18317.17 87.18 52279.00 88888.00 2010-03-07 06:55:36.405 066 18317.12 87.14 52279.04 88888.00 2010-03-07 06:55:36.905 066 18317.14 87.14 52279.14 88888.00 2010-03-07 06:55:37.405 066 18317.21 87.12 52279.15 88888.00 2010-03-07 06:55:37.905 066 18317.16 87.10 52279.20 88888.00 2010-03-07 06:55:38.405 066 18317.23 87.16 52279.13 88888.00 2010-03-07 06:55:38.905 066 18317.28 87.18 52279.34 88888.00 2010-03-07 06:55:39.405 066 18317.27 87.18 52279.27 88888.00 2010-03-07 06:55:39.905 066 18317.29 87.20 52279.24 88888.00 2010-03-07 06:55:40.405 066 18317.35 87.14 52279.13 88888.00 2010-03-07 06:55:40.905 066 18317.20 87.14 52279.06 88888.00 2010-03-07 06:55:41.405 066 18317.28 87.15 52279.08 88888.00 2010-03-07 06:55:41.905 066 18317.37 87.19 52278.99 88888.00 2010-03-07 06:55:42.405 066 18317.39 87.24 52278.89 88888.00 2010-03-07 06:55:42.905 066 18317.30 87.25 52278.79 88888.00 2010-03-07 06:55:43.405 066 18317.27 87.30 52278.76 88888.00 2010-03-07 06:55:43.905 066 18317.27 87.29 52278.75 88888.00 2010-03-07 06:55:44.405 066 18317.25 87.25 52278.69 88888.00 2010-03-07 06:55:44.905 066 18317.26 87.17 52278.77 88888.00 2010-03-07 06:55:45.405 066 18317.33 87.08 52278.88 88888.00 2010-03-07 06:55:45.905 066 18317.33 87.14 52278.87 88888.00 2010-03-07 06:55:46.405 066 18317.29 87.06 52278.85 88888.00 2010-03-07 06:55:46.905 066 18317.29 87.07 52278.87 88888.00 2010-03-07 06:55:47.405 066 18317.31 87.19 52278.91 88888.00 2010-03-07 06:55:47.905 066 18317.36 87.24 52278.88 88888.00 2010-03-07 06:55:48.405 066 18317.31 87.19 52278.98 88888.00 2010-03-07 06:55:48.905 066 18317.33 87.17 52279.02 88888.00 2010-03-07 06:55:49.405 066 18317.35 87.20 52278.98 88888.00 2010-03-07 06:55:49.905 066 18317.40 87.21 52279.00 88888.00 2010-03-07 06:55:50.405 066 18317.37 87.18 52278.97 88888.00 2010-03-07 06:55:50.905 066 18317.37 87.18 52278.89 88888.00 2010-03-07 06:55:51.405 066 18317.25 87.18 52278.85 88888.00 2010-03-07 06:55:51.905 066 18317.32 87.15 52278.85 88888.00 2010-03-07 06:55:52.405 066 18317.28 87.17 52278.81 88888.00 2010-03-07 06:55:52.905 066 18317.22 87.19 52278.95 88888.00 2010-03-07 06:55:53.405 066 18317.26 87.23 52278.86 88888.00 2010-03-07 06:55:53.905 066 18317.31 87.17 52278.89 88888.00 2010-03-07 06:55:54.405 066 18317.23 87.13 52278.91 88888.00 2010-03-07 06:55:54.905 066 18317.26 87.14 52279.03 88888.00 2010-03-07 06:55:55.405 066 18317.15 87.19 52279.09 88888.00 2010-03-07 06:55:55.905 066 18317.07 87.23 52279.01 88888.00 2010-03-07 06:55:56.405 066 18317.11 87.24 52279.08 88888.00 2010-03-07 06:55:56.905 066 18317.17 87.26 52279.02 88888.00 2010-03-07 06:55:57.405 066 18317.20 87.26 52278.98 88888.00 2010-03-07 06:55:57.905 066 18317.21 87.29 52278.98 88888.00 2010-03-07 06:55:58.405 066 18317.21 87.36 52279.04 88888.00 2010-03-07 06:55:58.905 066 18317.16 87.33 52279.05 88888.00 2010-03-07 06:55:59.405 066 18317.23 87.33 52279.08 88888.00 2010-03-07 06:55:59.905 066 18317.21 87.36 52279.08 88888.00 2010-03-07 06:56:00.405 066 18317.30 87.37 52278.89 88888.00 2010-03-07 06:56:00.905 066 18317.23 87.32 52278.93 88888.00 2010-03-07 06:56:01.405 066 18317.20 87.34 52278.99 88888.00 2010-03-07 06:56:01.905 066 18317.18 87.32 52279.08 88888.00 2010-03-07 06:56:02.405 066 18317.14 87.19 52278.98 88888.00 2010-03-07 06:56:02.905 066 18317.08 87.08 52278.90 88888.00 2010-03-07 06:56:03.405 066 18316.99 87.19 52278.78 88888.00 2010-03-07 06:56:03.905 066 18317.03 87.12 52278.80 88888.00 2010-03-07 06:56:04.405 066 18317.06 86.90 52278.80 88888.00 2010-03-07 06:56:04.905 066 18317.01 86.86 52278.81 88888.00 2010-03-07 06:56:05.405 066 18316.97 86.85 52278.71 88888.00 2010-03-07 06:56:05.905 066 18316.96 87.08 52278.67 88888.00 2010-03-07 06:56:06.405 066 18317.03 87.32 52278.85 88888.00 2010-03-07 06:56:06.905 066 18317.07 87.29 52278.93 88888.00 2010-03-07 06:56:07.405 066 18317.09 87.25 52278.90 88888.00 2010-03-07 06:56:07.905 066 18317.04 87.20 52278.80 88888.00 2010-03-07 06:56:08.405 066 18317.07 87.18 52278.77 88888.00 2010-03-07 06:56:08.905 066 18317.03 87.14 52278.68 88888.00 2010-03-07 06:56:09.405 066 18316.97 87.15 52278.65 88888.00 2010-03-07 06:56:09.905 066 18316.99 87.19 52278.68 88888.00 2010-03-07 06:56:10.405 066 18317.04 87.21 52278.72 88888.00 2010-03-07 06:56:10.905 066 18317.04 87.19 52278.77 88888.00 2010-03-07 06:56:11.405 066 18317.05 87.16 52278.75 88888.00 2010-03-07 06:56:11.905 066 18317.03 87.11 52278.75 88888.00 2010-03-07 06:56:12.405 066 18316.97 87.14 52278.67 88888.00 2010-03-07 06:56:12.905 066 18316.87 87.21 52278.57 88888.00 2010-03-07 06:56:13.405 066 18316.79 87.20 52278.52 88888.00 2010-03-07 06:56:13.905 066 18316.90 87.19 52278.63 88888.00 2010-03-07 06:56:14.405 066 18317.03 87.23 52278.62 88888.00 2010-03-07 06:56:14.905 066 18317.05 87.23 52278.62 88888.00 2010-03-07 06:56:15.405 066 18317.04 87.22 52278.65 88888.00 2010-03-07 06:56:15.905 066 18316.87 87.28 52278.71 88888.00 2010-03-07 06:56:16.405 066 18316.87 87.25 52278.80 88888.00 2010-03-07 06:56:16.905 066 18316.90 87.25 52278.81 88888.00 2010-03-07 06:56:17.405 066 18316.94 87.16 52278.80 88888.00 2010-03-07 06:56:17.905 066 18316.97 87.10 52278.72 88888.00 2010-03-07 06:56:18.405 066 18317.01 87.18 52278.78 88888.00 2010-03-07 06:56:18.905 066 18316.94 87.15 52278.81 88888.00 2010-03-07 06:56:19.405 066 18316.95 87.22 52278.90 88888.00 2010-03-07 06:56:19.905 066 18316.87 87.21 52278.89 88888.00 2010-03-07 06:56:20.405 066 18316.83 87.13 52278.97 88888.00 2010-03-07 06:56:20.905 066 18316.89 87.14 52279.03 88888.00 2010-03-07 06:56:21.405 066 18316.92 87.13 52278.92 88888.00 2010-03-07 06:56:21.905 066 18316.88 87.16 52278.90 88888.00 2010-03-07 06:56:22.405 066 18316.93 87.19 52278.92 88888.00 2010-03-07 06:56:22.905 066 18316.92 87.14 52278.89 88888.00 2010-03-07 06:56:23.405 066 18316.92 87.08 52278.80 88888.00 2010-03-07 06:56:23.905 066 18316.87 87.14 52278.85 88888.00 2010-03-07 06:56:24.405 066 18316.90 87.17 52278.85 88888.00 2010-03-07 06:56:24.905 066 18316.96 87.18 52278.93 88888.00 2010-03-07 06:56:25.405 066 18316.96 87.16 52279.01 88888.00 2010-03-07 06:56:25.905 066 18316.88 87.11 52278.92 88888.00 2010-03-07 06:56:26.405 066 18316.85 87.09 52278.78 88888.00 2010-03-07 06:56:26.905 066 18317.05 87.09 52278.72 88888.00 2010-03-07 06:56:27.405 066 18316.97 87.11 52278.83 88888.00 2010-03-07 06:56:27.905 066 18316.95 87.15 52278.95 88888.00 2010-03-07 06:56:28.405 066 18316.90 87.21 52278.92 88888.00 2010-03-07 06:56:28.905 066 18316.83 87.19 52278.87 88888.00 2010-03-07 06:56:29.405 066 18316.95 87.18 52278.78 88888.00 2010-03-07 06:56:29.905 066 18317.06 87.15 52278.66 88888.00 2010-03-07 06:56:30.405 066 18317.10 87.23 52278.68 88888.00 2010-03-07 06:56:30.905 066 18317.09 87.22 52278.74 88888.00 2010-03-07 06:56:31.405 066 18317.05 87.10 52278.67 88888.00 2010-03-07 06:56:31.905 066 18316.90 87.15 52278.79 88888.00 2010-03-07 06:56:32.405 066 18317.00 87.14 52278.89 88888.00 2010-03-07 06:56:32.905 066 18317.06 87.20 52278.94 88888.00 2010-03-07 06:56:33.405 066 18316.95 87.15 52278.91 88888.00 2010-03-07 06:56:33.905 066 18316.89 87.13 52278.91 88888.00 2010-03-07 06:56:34.405 066 18316.99 87.18 52278.93 88888.00 2010-03-07 06:56:34.905 066 18317.06 87.22 52278.93 88888.00 2010-03-07 06:56:35.405 066 18317.07 87.29 52279.02 88888.00 2010-03-07 06:56:35.905 066 18317.01 87.32 52279.06 88888.00 2010-03-07 06:56:36.405 066 18316.98 87.33 52278.98 88888.00 2010-03-07 06:56:36.905 066 18316.89 87.21 52278.93 88888.00 2010-03-07 06:56:37.405 066 18316.87 87.07 52278.90 88888.00 2010-03-07 06:56:37.905 066 18316.95 87.03 52278.88 88888.00 2010-03-07 06:56:38.405 066 18316.98 87.06 52278.85 88888.00 2010-03-07 06:56:38.905 066 18317.12 87.24 52278.91 88888.00 2010-03-07 06:56:39.405 066 18317.20 87.36 52278.98 88888.00 2010-03-07 06:56:39.905 066 18317.16 87.32 52278.95 88888.00 2010-03-07 06:56:40.405 066 18317.01 87.32 52278.88 88888.00 2010-03-07 06:56:40.905 066 18317.00 87.26 52278.94 88888.00 2010-03-07 06:56:41.405 066 18317.03 87.25 52278.95 88888.00 2010-03-07 06:56:41.905 066 18316.96 87.32 52278.90 88888.00 2010-03-07 06:56:42.405 066 18316.99 87.24 52278.90 88888.00 2010-03-07 06:56:42.905 066 18316.96 87.18 52278.90 88888.00 2010-03-07 06:56:43.405 066 18316.95 87.19 52279.01 88888.00 2010-03-07 06:56:43.905 066 18316.97 87.17 52279.13 88888.00 2010-03-07 06:56:44.405 066 18316.89 87.10 52279.25 88888.00 2010-03-07 06:56:44.905 066 18316.87 87.07 52279.12 88888.00 2010-03-07 06:56:45.405 066 18316.77 87.18 52279.02 88888.00 2010-03-07 06:56:45.905 066 18316.82 87.25 52279.03 88888.00 2010-03-07 06:56:46.405 066 18316.85 87.22 52279.11 88888.00 2010-03-07 06:56:46.905 066 18316.87 87.18 52279.10 88888.00 2010-03-07 06:56:47.405 066 18316.98 87.18 52278.93 88888.00 2010-03-07 06:56:47.905 066 18317.14 87.18 52278.82 88888.00 2010-03-07 06:56:48.405 066 18317.07 87.14 52278.86 88888.00 2010-03-07 06:56:48.905 066 18317.01 87.16 52278.87 88888.00 2010-03-07 06:56:49.405 066 18316.97 87.03 52278.82 88888.00 2010-03-07 06:56:49.905 066 18316.97 87.00 52278.67 88888.00 2010-03-07 06:56:50.405 066 18316.97 87.07 52278.75 88888.00 2010-03-07 06:56:50.905 066 18317.05 87.10 52278.85 88888.00 2010-03-07 06:56:51.405 066 18317.01 86.98 52278.86 88888.00 2010-03-07 06:56:51.905 066 18316.92 86.92 52278.93 88888.00 2010-03-07 06:56:52.405 066 18316.86 86.91 52278.93 88888.00 2010-03-07 06:56:52.905 066 18316.90 86.91 52278.94 88888.00 2010-03-07 06:56:53.405 066 18316.86 87.02 52278.99 88888.00 2010-03-07 06:56:53.905 066 18316.75 87.04 52279.02 88888.00 2010-03-07 06:56:54.405 066 18316.83 87.05 52279.06 88888.00 2010-03-07 06:56:54.905 066 18316.85 87.07 52279.09 88888.00 2010-03-07 06:56:55.405 066 18316.87 87.11 52278.91 88888.00 2010-03-07 06:56:55.905 066 18316.85 87.15 52278.93 88888.00 2010-03-07 06:56:56.405 066 18316.64 87.07 52279.05 88888.00 2010-03-07 06:56:56.905 066 18316.64 86.80 52279.03 88888.00 2010-03-07 06:56:57.405 066 18316.78 86.76 52278.97 88888.00 2010-03-07 06:56:57.905 066 18316.86 87.09 52278.89 88888.00 2010-03-07 06:56:58.405 066 18316.88 87.12 52278.85 88888.00 2010-03-07 06:56:58.905 066 18316.84 87.11 52278.85 88888.00 2010-03-07 06:56:59.405 066 18316.78 87.03 52278.89 88888.00 2010-03-07 06:56:59.905 066 18316.93 86.84 52278.93 88888.00 2010-03-07 06:57:00.405 066 18316.93 86.82 52278.90 88888.00 2010-03-07 06:57:00.905 066 18316.93 86.79 52278.97 88888.00 2010-03-07 06:57:01.405 066 18316.97 86.97 52278.89 88888.00 2010-03-07 06:57:01.905 066 18316.96 87.04 52278.81 88888.00 2010-03-07 06:57:02.405 066 18316.90 87.10 52278.79 88888.00 2010-03-07 06:57:02.905 066 18316.93 87.12 52278.79 88888.00 2010-03-07 06:57:03.405 066 18316.96 87.10 52278.85 88888.00 2010-03-07 06:57:03.905 066 18316.86 87.14 52278.85 88888.00 2010-03-07 06:57:04.405 066 18316.84 87.14 52278.89 88888.00 2010-03-07 06:57:04.905 066 18316.87 87.17 52278.89 88888.00 2010-03-07 06:57:05.405 066 18316.88 87.18 52278.77 88888.00 2010-03-07 06:57:05.905 066 18316.89 87.19 52278.77 88888.00 2010-03-07 06:57:06.405 066 18316.84 87.23 52278.74 88888.00 2010-03-07 06:57:06.905 066 18316.83 87.19 52278.70 88888.00 2010-03-07 06:57:07.405 066 18316.86 87.25 52278.67 88888.00 2010-03-07 06:57:07.905 066 18316.93 87.35 52278.72 88888.00 2010-03-07 06:57:08.405 066 18316.87 87.30 52278.68 88888.00 2010-03-07 06:57:08.905 066 18316.92 87.23 52278.71 88888.00 2010-03-07 06:57:09.405 066 18316.90 87.11 52278.82 88888.00 2010-03-07 06:57:09.905 066 18316.88 87.02 52278.83 88888.00 2010-03-07 06:57:10.405 066 18316.81 87.13 52278.80 88888.00 2010-03-07 06:57:10.905 066 18316.88 87.22 52278.70 88888.00 2010-03-07 06:57:11.405 066 18316.84 87.23 52278.65 88888.00 2010-03-07 06:57:11.905 066 18316.93 87.17 52278.63 88888.00 2010-03-07 06:57:12.405 066 18316.90 87.19 52278.68 88888.00 2010-03-07 06:57:12.905 066 18316.90 87.08 52278.58 88888.00 2010-03-07 06:57:13.405 066 18316.92 86.97 52278.64 88888.00 2010-03-07 06:57:13.905 066 18316.86 86.98 52278.74 88888.00 2010-03-07 06:57:14.405 066 18316.88 87.07 52278.82 88888.00 2010-03-07 06:57:14.905 066 18316.86 87.04 52278.90 88888.00 2010-03-07 06:57:15.405 066 18316.84 87.00 52278.86 88888.00 2010-03-07 06:57:15.905 066 18316.85 86.99 52278.72 88888.00 2010-03-07 06:57:16.405 066 18316.82 87.00 52278.68 88888.00 2010-03-07 06:57:16.905 066 18316.72 87.03 52278.59 88888.00 2010-03-07 06:57:17.405 066 18316.70 87.04 52278.63 88888.00 2010-03-07 06:57:17.905 066 18316.83 86.97 52278.65 88888.00 2010-03-07 06:57:18.405 066 18316.79 86.95 52278.64 88888.00 2010-03-07 06:57:18.905 066 18316.72 86.92 52278.72 88888.00 2010-03-07 06:57:19.405 066 18316.76 86.98 52278.76 88888.00 2010-03-07 06:57:19.905 066 18316.77 87.05 52278.67 88888.00 2010-03-07 06:57:20.405 066 18316.81 87.13 52278.75 88888.00 2010-03-07 06:57:20.905 066 18316.74 87.10 52278.80 88888.00 2010-03-07 06:57:21.405 066 18316.79 87.09 52278.68 88888.00 2010-03-07 06:57:21.905 066 18316.82 87.03 52278.57 88888.00 2010-03-07 06:57:22.405 066 18316.85 86.95 52278.57 88888.00 2010-03-07 06:57:22.905 066 18316.90 86.97 52278.68 88888.00 2010-03-07 06:57:23.405 066 18316.87 86.89 52278.69 88888.00 2010-03-07 06:57:23.905 066 18316.84 86.75 52278.71 88888.00 2010-03-07 06:57:24.405 066 18316.83 86.77 52278.52 88888.00 2010-03-07 06:57:24.905 066 18316.92 86.88 52278.44 88888.00 2010-03-07 06:57:25.405 066 18316.92 86.94 52278.51 88888.00 2010-03-07 06:57:25.905 066 18316.79 87.01 52278.58 88888.00 2010-03-07 06:57:26.405 066 18316.81 87.01 52278.51 88888.00 2010-03-07 06:57:26.905 066 18316.82 86.97 52278.45 88888.00 2010-03-07 06:57:27.405 066 18316.73 86.90 52278.42 88888.00 2010-03-07 06:57:27.905 066 18316.68 86.91 52278.39 88888.00 2010-03-07 06:57:28.405 066 18316.61 86.97 52278.48 88888.00 2010-03-07 06:57:28.905 066 18316.75 86.95 52278.44 88888.00 2010-03-07 06:57:29.405 066 18316.75 86.89 52278.41 88888.00 2010-03-07 06:57:29.905 066 18316.68 86.95 52278.45 88888.00 2010-03-07 06:57:30.405 066 18316.68 86.99 52278.46 88888.00 2010-03-07 06:57:30.905 066 18316.64 86.96 52278.53 88888.00 2010-03-07 06:57:31.405 066 18316.67 87.00 52278.58 88888.00 2010-03-07 06:57:31.905 066 18316.70 87.03 52278.59 88888.00 2010-03-07 06:57:32.405 066 18316.83 86.99 52278.68 88888.00 2010-03-07 06:57:32.905 066 18316.79 87.00 52278.70 88888.00 2010-03-07 06:57:33.405 066 18316.92 87.04 52278.57 88888.00 2010-03-07 06:57:33.905 066 18316.99 87.07 52278.60 88888.00 2010-03-07 06:57:34.405 066 18317.03 86.95 52278.52 88888.00 2010-03-07 06:57:34.905 066 18317.01 86.91 52278.42 88888.00 2010-03-07 06:57:35.405 066 18316.90 87.03 52278.43 88888.00 2010-03-07 06:57:35.905 066 18317.03 86.97 52278.39 88888.00 2010-03-07 06:57:36.405 066 18317.01 86.99 52278.25 88888.00 2010-03-07 06:57:36.905 066 18317.00 86.86 52278.44 88888.00 2010-03-07 06:57:37.405 066 18316.94 86.72 52278.55 88888.00 2010-03-07 06:57:37.905 066 18317.01 87.00 52278.41 88888.00 2010-03-07 06:57:38.405 066 18317.06 87.01 52278.41 88888.00 2010-03-07 06:57:38.905 066 18317.10 86.90 52278.46 88888.00 2010-03-07 06:57:39.405 066 18317.10 86.96 52278.41 88888.00 2010-03-07 06:57:39.905 066 18317.07 87.02 52278.51 88888.00 2010-03-07 06:57:40.405 066 18316.96 87.00 52278.53 88888.00 2010-03-07 06:57:40.905 066 18316.94 86.97 52278.43 88888.00 2010-03-07 06:57:41.405 066 18316.95 86.98 52278.47 88888.00 2010-03-07 06:57:41.905 066 18317.01 86.90 52278.53 88888.00 2010-03-07 06:57:42.405 066 18317.07 87.00 52278.56 88888.00 2010-03-07 06:57:42.905 066 18317.03 87.02 52278.54 88888.00 2010-03-07 06:57:43.405 066 18317.00 86.98 52278.64 88888.00 2010-03-07 06:57:43.905 066 18317.03 86.97 52278.62 88888.00 2010-03-07 06:57:44.405 066 18316.94 87.06 52278.57 88888.00 2010-03-07 06:57:44.905 066 18316.83 87.05 52278.58 88888.00 2010-03-07 06:57:45.405 066 18316.95 86.95 52278.45 88888.00 2010-03-07 06:57:45.905 066 18317.10 87.02 52278.48 88888.00 2010-03-07 06:57:46.405 066 18317.11 87.00 52278.58 88888.00 2010-03-07 06:57:46.905 066 18317.06 86.98 52278.55 88888.00 2010-03-07 06:57:47.405 066 18316.95 86.95 52278.53 88888.00 2010-03-07 06:57:47.905 066 18316.94 86.92 52278.42 88888.00 2010-03-07 06:57:48.405 066 18316.98 86.99 52278.37 88888.00 2010-03-07 06:57:48.905 066 18317.03 87.01 52278.30 88888.00 2010-03-07 06:57:49.405 066 18317.09 86.95 52278.24 88888.00 2010-03-07 06:57:49.905 066 18317.06 86.96 52278.23 88888.00 2010-03-07 06:57:50.405 066 18317.00 86.99 52278.17 88888.00 2010-03-07 06:57:50.905 066 18316.99 87.03 52278.30 88888.00 2010-03-07 06:57:51.405 066 18316.97 87.03 52278.34 88888.00 2010-03-07 06:57:51.905 066 18316.94 86.96 52278.33 88888.00 2010-03-07 06:57:52.405 066 18316.92 86.99 52278.41 88888.00 2010-03-07 06:57:52.905 066 18316.94 87.05 52278.31 88888.00 2010-03-07 06:57:53.405 066 18316.88 87.13 52278.21 88888.00 2010-03-07 06:57:53.905 066 18316.94 87.10 52278.25 88888.00 2010-03-07 06:57:54.405 066 18316.98 87.06 52278.31 88888.00 2010-03-07 06:57:54.905 066 18317.03 87.12 52278.41 88888.00 2010-03-07 06:57:55.405 066 18316.97 87.09 52278.52 88888.00 2010-03-07 06:57:55.905 066 18316.99 87.09 52278.42 88888.00 2010-03-07 06:57:56.405 066 18317.03 87.10 52278.41 88888.00 2010-03-07 06:57:56.905 066 18316.95 87.11 52278.44 88888.00 2010-03-07 06:57:57.405 066 18317.08 87.09 52278.40 88888.00 2010-03-07 06:57:57.905 066 18317.00 87.17 52278.37 88888.00 2010-03-07 06:57:58.405 066 18316.88 87.18 52278.39 88888.00 2010-03-07 06:57:58.905 066 18316.97 87.15 52278.39 88888.00 2010-03-07 06:57:59.405 066 18317.01 87.09 52278.45 88888.00 2010-03-07 06:57:59.905 066 18316.98 87.09 52278.51 88888.00 2010-03-07 06:58:00.405 066 18316.89 87.13 52278.55 88888.00 2010-03-07 06:58:00.905 066 18316.94 87.12 52278.59 88888.00 2010-03-07 06:58:01.405 066 18317.01 87.08 52278.50 88888.00 2010-03-07 06:58:01.905 066 18316.98 86.98 52278.50 88888.00 2010-03-07 06:58:02.405 066 18317.03 87.04 52278.48 88888.00 2010-03-07 06:58:02.905 066 18316.98 87.03 52278.39 88888.00 2010-03-07 06:58:03.405 066 18316.87 87.17 52278.46 88888.00 2010-03-07 06:58:03.905 066 18317.03 87.18 52278.39 88888.00 2010-03-07 06:58:04.405 066 18317.01 87.11 52278.43 88888.00 2010-03-07 06:58:04.905 066 18316.94 87.03 52278.32 88888.00 2010-03-07 06:58:05.405 066 18316.99 87.09 52278.28 88888.00 2010-03-07 06:58:05.905 066 18316.94 87.19 52278.31 88888.00 2010-03-07 06:58:06.405 066 18317.06 87.18 52278.33 88888.00 2010-03-07 06:58:06.905 066 18317.03 87.17 52278.51 88888.00 2010-03-07 06:58:07.405 066 18317.03 87.06 52278.54 88888.00 2010-03-07 06:58:07.905 066 18317.01 87.16 52278.44 88888.00 2010-03-07 06:58:08.405 066 18316.92 87.09 52278.34 88888.00 2010-03-07 06:58:08.905 066 18316.92 87.12 52278.36 88888.00 2010-03-07 06:58:09.405 066 18316.88 87.18 52278.45 88888.00 2010-03-07 06:58:09.905 066 18316.82 87.25 52278.48 88888.00 2010-03-07 06:58:10.405 066 18316.81 87.25 52278.48 88888.00 2010-03-07 06:58:10.905 066 18316.90 87.22 52278.56 88888.00 2010-03-07 06:58:11.405 066 18316.99 87.29 52278.44 88888.00 2010-03-07 06:58:11.905 066 18317.12 87.33 52278.32 88888.00 2010-03-07 06:58:12.405 066 18317.12 87.34 52278.33 88888.00 2010-03-07 06:58:12.905 066 18317.09 87.31 52278.31 88888.00 2010-03-07 06:58:13.405 066 18317.18 87.22 52278.30 88888.00 2010-03-07 06:58:13.905 066 18317.23 87.21 52278.36 88888.00 2010-03-07 06:58:14.405 066 18317.06 87.17 52278.36 88888.00 2010-03-07 06:58:14.905 066 18316.98 87.16 52278.46 88888.00 2010-03-07 06:58:15.405 066 18317.00 87.13 52278.36 88888.00 2010-03-07 06:58:15.905 066 18316.90 87.13 52278.33 88888.00 2010-03-07 06:58:16.405 066 18316.99 87.10 52278.37 88888.00 2010-03-07 06:58:16.905 066 18316.98 87.17 52278.42 88888.00 2010-03-07 06:58:17.405 066 18316.85 87.29 52278.34 88888.00 2010-03-07 06:58:17.905 066 18316.85 87.28 52278.27 88888.00 2010-03-07 06:58:18.405 066 18316.89 87.18 52278.32 88888.00 2010-03-07 06:58:18.905 066 18316.85 87.17 52278.34 88888.00 2010-03-07 06:58:19.405 066 18316.77 87.13 52278.31 88888.00 2010-03-07 06:58:19.905 066 18316.82 87.21 52278.50 88888.00 2010-03-07 06:58:20.405 066 18316.84 87.19 52278.62 88888.00 2010-03-07 06:58:20.905 066 18316.81 87.25 52278.58 88888.00 2010-03-07 06:58:21.405 066 18316.83 87.15 52278.53 88888.00 2010-03-07 06:58:21.905 066 18316.87 87.12 52278.45 88888.00 2010-03-07 06:58:22.405 066 18316.82 87.17 52278.41 88888.00 2010-03-07 06:58:22.905 066 18316.72 87.19 52278.34 88888.00 2010-03-07 06:58:23.405 066 18316.85 87.21 52278.31 88888.00 2010-03-07 06:58:23.905 066 18316.87 87.19 52278.30 88888.00 2010-03-07 06:58:24.405 066 18316.82 87.19 52278.33 88888.00 2010-03-07 06:58:24.905 066 18316.75 87.22 52278.36 88888.00 2010-03-07 06:58:25.405 066 18316.68 87.26 52278.27 88888.00 2010-03-07 06:58:25.905 066 18316.70 87.23 52278.30 88888.00 2010-03-07 06:58:26.405 066 18316.77 87.28 52278.28 88888.00 2010-03-07 06:58:26.905 066 18316.86 87.29 52278.27 88888.00 2010-03-07 06:58:27.405 066 18316.85 87.31 52278.25 88888.00 2010-03-07 06:58:27.905 066 18316.72 87.40 52278.22 88888.00 2010-03-07 06:58:28.405 066 18316.66 87.35 52278.23 88888.00 2010-03-07 06:58:28.905 066 18316.72 87.33 52278.11 88888.00 2010-03-07 06:58:29.405 066 18316.67 87.31 52278.20 88888.00 2010-03-07 06:58:29.905 066 18316.90 87.33 52278.16 88888.00 2010-03-07 06:58:30.405 066 18316.83 87.43 52278.10 88888.00 2010-03-07 06:58:30.905 066 18316.87 87.44 52278.20 88888.00 2010-03-07 06:58:31.405 066 18316.99 87.36 52278.21 88888.00 2010-03-07 06:58:31.905 066 18317.04 87.34 52278.25 88888.00 2010-03-07 06:58:32.405 066 18316.93 87.40 52278.24 88888.00 2010-03-07 06:58:32.905 066 18316.95 87.43 52278.16 88888.00 2010-03-07 06:58:33.405 066 18316.93 87.33 52278.22 88888.00 2010-03-07 06:58:33.905 066 18316.90 87.25 52278.43 88888.00 2010-03-07 06:58:34.405 066 18316.83 87.26 52278.47 88888.00 2010-03-07 06:58:34.905 066 18316.83 87.36 52278.42 88888.00 2010-03-07 06:58:35.405 066 18316.82 87.39 52278.37 88888.00 2010-03-07 06:58:35.905 066 18316.86 87.41 52278.27 88888.00 2010-03-07 06:58:36.405 066 18316.92 87.40 52278.18 88888.00 2010-03-07 06:58:36.905 066 18316.83 87.31 52278.23 88888.00 2010-03-07 06:58:37.405 066 18316.81 87.35 52278.21 88888.00 2010-03-07 06:58:37.905 066 18316.79 87.37 52278.02 88888.00 2010-03-07 06:58:38.405 066 18316.78 87.25 52278.00 88888.00 2010-03-07 06:58:38.905 066 18316.83 87.26 52278.05 88888.00 2010-03-07 06:58:39.405 066 18316.89 87.19 52278.06 88888.00 2010-03-07 06:58:39.905 066 18316.98 87.19 52278.17 88888.00 2010-03-07 06:58:40.405 066 18317.03 87.28 52278.27 88888.00 2010-03-07 06:58:40.905 066 18316.99 87.25 52278.22 88888.00 2010-03-07 06:58:41.405 066 18316.88 87.24 52278.13 88888.00 2010-03-07 06:58:41.905 066 18316.89 87.23 52278.14 88888.00 2010-03-07 06:58:42.405 066 18316.92 87.35 52278.18 88888.00 2010-03-07 06:58:42.905 066 18316.92 87.41 52278.17 88888.00 2010-03-07 06:58:43.405 066 18316.96 87.43 52278.09 88888.00 2010-03-07 06:58:43.905 066 18316.90 87.46 52278.32 88888.00 2010-03-07 06:58:44.405 066 18316.88 87.46 52278.34 88888.00 2010-03-07 06:58:44.905 066 18316.93 87.42 52278.18 88888.00 2010-03-07 06:58:45.405 066 18316.86 87.21 52278.24 88888.00 2010-03-07 06:58:45.905 066 18316.87 87.23 52278.16 88888.00 2010-03-07 06:58:46.405 066 18316.96 87.35 52278.14 88888.00 2010-03-07 06:58:46.905 066 18316.94 87.34 52278.10 88888.00 2010-03-07 06:58:47.405 066 18317.08 87.26 52278.08 88888.00 2010-03-07 06:58:47.905 066 18317.04 87.23 52278.08 88888.00 2010-03-07 06:58:48.405 066 18317.05 87.36 52278.29 88888.00 2010-03-07 06:58:48.905 066 18316.98 87.43 52278.20 88888.00 2010-03-07 06:58:49.405 066 18316.95 87.28 52278.32 88888.00 2010-03-07 06:58:49.905 066 18316.98 87.38 52278.39 88888.00 2010-03-07 06:58:50.405 066 18317.05 87.38 52278.23 88888.00 2010-03-07 06:58:50.905 066 18316.96 87.37 52278.19 88888.00 2010-03-07 06:58:51.405 066 18316.94 87.38 52278.23 88888.00 2010-03-07 06:58:51.905 066 18316.85 87.37 52278.29 88888.00 2010-03-07 06:58:52.405 066 18316.85 87.40 52278.32 88888.00 2010-03-07 06:58:52.905 066 18316.86 87.40 52278.29 88888.00 2010-03-07 06:58:53.405 066 18316.74 87.40 52278.24 88888.00 2010-03-07 06:58:53.905 066 18316.70 87.47 52278.20 88888.00 2010-03-07 06:58:54.405 066 18316.89 87.52 52278.19 88888.00 2010-03-07 06:58:54.905 066 18316.81 87.55 52278.21 88888.00 2010-03-07 06:58:55.405 066 18316.96 87.56 52278.09 88888.00 2010-03-07 06:58:55.905 066 18316.96 87.63 52278.14 88888.00 2010-03-07 06:58:56.405 066 18316.84 87.61 52278.09 88888.00 2010-03-07 06:58:56.905 066 18316.73 87.63 52278.06 88888.00 2010-03-07 06:58:57.405 066 18316.84 87.67 52278.01 88888.00 2010-03-07 06:58:57.905 066 18316.84 87.61 52277.95 88888.00 2010-03-07 06:58:58.405 066 18316.85 87.52 52278.01 88888.00 2010-03-07 06:58:58.905 066 18316.85 87.51 52278.08 88888.00 2010-03-07 06:58:59.405 066 18316.81 87.45 52278.12 88888.00 2010-03-07 06:58:59.905 066 18316.74 87.58 52278.22 88888.00 2010-03-07 06:59:00.405 066 18316.76 87.63 52278.17 88888.00 2010-03-07 06:59:00.905 066 18316.79 87.63 52278.21 88888.00 2010-03-07 06:59:01.405 066 18316.90 87.64 52278.25 88888.00 2010-03-07 06:59:01.905 066 18316.89 87.71 52278.40 88888.00 2010-03-07 06:59:02.405 066 18316.76 87.74 52278.22 88888.00 2010-03-07 06:59:02.905 066 18316.79 87.48 52278.06 88888.00 2010-03-07 06:59:03.405 066 18316.78 87.38 52278.05 88888.00 2010-03-07 06:59:03.905 066 18316.89 87.59 52278.01 88888.00 2010-03-07 06:59:04.405 066 18316.96 87.67 52278.10 88888.00 2010-03-07 06:59:04.905 066 18316.83 87.65 52278.10 88888.00 2010-03-07 06:59:05.405 066 18316.86 87.64 52278.11 88888.00 2010-03-07 06:59:05.905 066 18316.90 87.69 52278.13 88888.00 2010-03-07 06:59:06.405 066 18316.81 87.74 52278.14 88888.00 2010-03-07 06:59:06.905 066 18316.68 87.70 52278.08 88888.00 2010-03-07 06:59:07.405 066 18316.71 87.68 52278.00 88888.00 2010-03-07 06:59:07.905 066 18316.77 87.75 52278.06 88888.00 2010-03-07 06:59:08.405 066 18316.84 87.85 52278.04 88888.00 2010-03-07 06:59:08.905 066 18316.99 87.74 52277.97 88888.00 2010-03-07 06:59:09.405 066 18316.94 87.82 52278.09 88888.00 2010-03-07 06:59:09.905 066 18316.85 87.84 52278.10 88888.00 2010-03-07 06:59:10.405 066 18316.82 87.84 52278.21 88888.00 2010-03-07 06:59:10.905 066 18316.86 87.77 52278.24 88888.00 2010-03-07 06:59:11.405 066 18317.01 87.86 52278.20 88888.00 2010-03-07 06:59:11.905 066 18317.08 87.99 52278.20 88888.00 2010-03-07 06:59:12.405 066 18316.96 87.91 52278.19 88888.00 2010-03-07 06:59:12.905 066 18316.95 87.85 52278.13 88888.00 2010-03-07 06:59:13.405 066 18316.90 87.74 52278.12 88888.00 2010-03-07 06:59:13.905 066 18316.88 87.73 52278.10 88888.00 2010-03-07 06:59:14.405 066 18316.81 87.76 52278.05 88888.00 2010-03-07 06:59:14.905 066 18316.76 87.75 52278.06 88888.00 2010-03-07 06:59:15.405 066 18316.84 87.80 52278.20 88888.00 2010-03-07 06:59:15.905 066 18316.89 87.90 52278.20 88888.00 2010-03-07 06:59:16.405 066 18316.76 87.82 52278.27 88888.00 2010-03-07 06:59:16.905 066 18316.84 87.78 52278.18 88888.00 2010-03-07 06:59:17.405 066 18316.94 87.80 52278.18 88888.00 2010-03-07 06:59:17.905 066 18316.86 87.82 52278.10 88888.00 2010-03-07 06:59:18.405 066 18316.87 87.82 52278.28 88888.00 2010-03-07 06:59:18.905 066 18316.86 87.71 52278.22 88888.00 2010-03-07 06:59:19.405 066 18316.81 87.79 52278.25 88888.00 2010-03-07 06:59:19.905 066 18316.83 87.91 52278.13 88888.00 2010-03-07 06:59:20.405 066 18316.99 87.95 52278.18 88888.00 2010-03-07 06:59:20.905 066 18316.98 87.92 52278.25 88888.00 2010-03-07 06:59:21.405 066 18316.81 87.86 52278.32 88888.00 2010-03-07 06:59:21.905 066 18316.73 87.85 52278.16 88888.00 2010-03-07 06:59:22.405 066 18316.76 87.89 52278.08 88888.00 2010-03-07 06:59:22.905 066 18316.86 87.88 52278.02 88888.00 2010-03-07 06:59:23.405 066 18316.84 87.85 52278.01 88888.00 2010-03-07 06:59:23.905 066 18316.88 87.94 52278.00 88888.00 2010-03-07 06:59:24.405 066 18316.77 87.99 52277.88 88888.00 2010-03-07 06:59:24.905 066 18316.76 87.97 52277.88 88888.00 2010-03-07 06:59:25.405 066 18316.79 87.95 52278.06 88888.00 2010-03-07 06:59:25.905 066 18316.86 87.94 52278.06 88888.00 2010-03-07 06:59:26.405 066 18316.77 87.92 52278.04 88888.00 2010-03-07 06:59:26.905 066 18316.77 87.84 52278.01 88888.00 2010-03-07 06:59:27.405 066 18316.77 87.85 52278.10 88888.00 2010-03-07 06:59:27.905 066 18316.81 87.87 52278.16 88888.00 2010-03-07 06:59:28.405 066 18316.75 87.88 52278.12 88888.00 2010-03-07 06:59:28.905 066 18316.79 87.90 52278.05 88888.00 2010-03-07 06:59:29.405 066 18316.81 87.97 52278.08 88888.00 2010-03-07 06:59:29.905 066 18316.74 88.02 52278.07 88888.00 2010-03-07 06:59:30.405 066 18316.78 87.99 52278.10 88888.00 2010-03-07 06:59:30.905 066 18316.77 87.96 52277.99 88888.00 2010-03-07 06:59:31.405 066 18316.76 87.82 52278.05 88888.00 2010-03-07 06:59:31.905 066 18316.85 87.61 52278.11 88888.00 2010-03-07 06:59:32.405 066 18316.83 87.53 52278.17 88888.00 2010-03-07 06:59:32.905 066 18316.74 87.57 52278.25 88888.00 2010-03-07 06:59:33.405 066 18316.64 87.76 52278.23 88888.00 2010-03-07 06:59:33.905 066 18316.65 87.85 52278.05 88888.00 2010-03-07 06:59:34.405 066 18316.65 87.94 52278.07 88888.00 2010-03-07 06:59:34.905 066 18316.67 88.02 52277.97 88888.00 2010-03-07 06:59:35.405 066 18316.65 88.08 52277.90 88888.00 2010-03-07 06:59:35.905 066 18316.66 87.85 52277.97 88888.00 2010-03-07 06:59:36.405 066 18316.56 87.81 52277.97 88888.00 2010-03-07 06:59:36.905 066 18316.59 87.95 52277.89 88888.00 2010-03-07 06:59:37.405 066 18316.72 88.02 52277.82 88888.00 2010-03-07 06:59:37.905 066 18316.66 88.01 52277.89 88888.00 2010-03-07 06:59:38.405 066 18316.70 87.97 52278.02 88888.00 2010-03-07 06:59:38.905 066 18316.73 88.02 52278.09 88888.00 2010-03-07 06:59:39.405 066 18316.65 88.06 52277.95 88888.00 2010-03-07 06:59:39.905 066 18316.70 88.11 52277.97 88888.00 2010-03-07 06:59:40.405 066 18316.76 88.10 52278.16 88888.00 2010-03-07 06:59:40.905 066 18316.70 88.13 52278.11 88888.00 2010-03-07 06:59:41.405 066 18316.62 88.13 52277.97 88888.00 2010-03-07 06:59:41.905 066 18316.59 88.09 52277.90 88888.00 2010-03-07 06:59:42.405 066 18316.64 88.12 52277.90 88888.00 2010-03-07 06:59:42.905 066 18316.65 88.12 52278.02 88888.00 2010-03-07 06:59:43.405 066 18316.60 88.10 52278.01 88888.00 2010-03-07 06:59:43.905 066 18316.54 88.16 52277.95 88888.00 2010-03-07 06:59:44.405 066 18316.50 88.22 52277.86 88888.00 2010-03-07 06:59:44.905 066 18316.49 88.20 52277.88 88888.00 2010-03-07 06:59:45.405 066 18316.51 88.15 52277.66 88888.00 2010-03-07 06:59:45.905 066 18316.52 88.16 52277.69 88888.00 2010-03-07 06:59:46.405 066 18316.49 88.14 52277.82 88888.00 2010-03-07 06:59:46.905 066 18316.60 88.18 52277.83 88888.00 2010-03-07 06:59:47.405 066 18316.63 88.20 52277.84 88888.00 2010-03-07 06:59:47.905 066 18316.65 88.24 52277.69 88888.00 2010-03-07 06:59:48.405 066 18316.53 88.28 52277.81 88888.00 2010-03-07 06:59:48.905 066 18316.46 88.24 52277.84 88888.00 2010-03-07 06:59:49.405 066 18316.57 88.15 52277.85 88888.00 2010-03-07 06:59:49.905 066 18316.52 88.15 52277.96 88888.00 2010-03-07 06:59:50.405 066 18316.61 88.15 52278.06 88888.00 2010-03-07 06:59:50.905 066 18316.60 88.04 52277.94 88888.00 2010-03-07 06:59:51.405 066 18316.57 88.06 52277.78 88888.00 2010-03-07 06:59:51.905 066 18316.61 88.05 52277.73 88888.00 2010-03-07 06:59:52.405 066 18316.59 88.07 52277.82 88888.00 2010-03-07 06:59:52.905 066 18316.50 88.05 52277.79 88888.00 2010-03-07 06:59:53.405 066 18316.54 88.05 52277.77 88888.00 2010-03-07 06:59:53.905 066 18316.46 88.02 52277.74 88888.00 2010-03-07 06:59:54.405 066 18316.44 87.98 52277.71 88888.00 2010-03-07 06:59:54.905 066 18316.47 88.12 52277.59 88888.00 2010-03-07 06:59:55.405 066 18316.47 88.20 52277.62 88888.00 2010-03-07 06:59:55.905 066 18316.62 88.28 52277.62 88888.00 2010-03-07 06:59:56.405 066 18316.62 88.30 52277.62 88888.00 2010-03-07 06:59:56.905 066 18316.57 88.37 52277.65 88888.00 2010-03-07 06:59:57.405 066 18316.59 88.38 52277.51 88888.00 2010-03-07 06:59:57.905 066 18316.63 88.36 52277.76 88888.00 2010-03-07 06:59:58.405 066 18316.50 88.36 52277.70 88888.00 2010-03-07 06:59:58.905 066 18316.49 88.37 52277.62 88888.00 2010-03-07 06:59:59.405 066 18316.56 88.35 52277.79 88888.00 2010-03-07 06:59:59.905 066 18316.61 88.32 52277.82 88888.00 2010-03-07 07:00:00.405 066 18316.67 88.29 52277.81 88888.00 2010-03-07 07:00:00.905 066 18316.64 88.34 52277.76 88888.00 2010-03-07 07:00:01.405 066 18316.61 88.33 52277.69 88888.00 2010-03-07 07:00:01.905 066 18316.46 88.26 52277.64 88888.00 2010-03-07 07:00:02.405 066 18316.47 88.26 52277.70 88888.00 2010-03-07 07:00:02.905 066 18316.55 88.42 52277.71 88888.00 2010-03-07 07:00:03.405 066 18316.50 88.36 52277.78 88888.00 2010-03-07 07:00:03.905 066 18316.56 88.33 52277.79 88888.00 2010-03-07 07:00:04.405 066 18316.42 88.33 52277.95 88888.00 2010-03-07 07:00:04.905 066 18316.41 88.38 52277.98 88888.00 2010-03-07 07:00:05.405 066 18316.45 88.40 52277.86 88888.00 2010-03-07 07:00:05.905 066 18316.36 88.44 52277.86 88888.00 2010-03-07 07:00:06.405 066 18316.34 88.43 52277.87 88888.00 2010-03-07 07:00:06.905 066 18316.31 88.40 52277.70 88888.00 2010-03-07 07:00:07.405 066 18316.45 88.39 52277.63 88888.00 2010-03-07 07:00:07.905 066 18316.43 88.38 52277.54 88888.00 2010-03-07 07:00:08.405 066 18316.33 88.41 52277.51 88888.00 2010-03-07 07:00:08.905 066 18316.34 88.40 52277.61 88888.00 2010-03-07 07:00:09.405 066 18316.40 88.45 52277.50 88888.00 2010-03-07 07:00:09.905 066 18316.28 88.49 52277.52 88888.00 2010-03-07 07:00:10.405 066 18316.22 88.41 52277.64 88888.00 2010-03-07 07:00:10.905 066 18316.28 88.15 52277.61 88888.00 2010-03-07 07:00:11.405 066 18316.27 88.22 52277.49 88888.00 2010-03-07 07:00:11.905 066 18316.30 88.47 52277.52 88888.00 2010-03-07 07:00:12.405 066 18316.50 88.45 52277.39 88888.00 2010-03-07 07:00:12.905 066 18316.42 88.48 52277.43 88888.00 2010-03-07 07:00:13.405 066 18316.38 88.46 52277.52 88888.00 2010-03-07 07:00:13.905 066 18316.39 88.43 52277.60 88888.00 2010-03-07 07:00:14.405 066 18316.45 88.43 52277.46 88888.00 2010-03-07 07:00:14.905 066 18316.39 88.44 52277.47 88888.00 2010-03-07 07:00:15.405 066 18316.38 88.50 52277.42 88888.00 2010-03-07 07:00:15.905 066 18316.39 88.52 52277.46 88888.00 2010-03-07 07:00:16.405 066 18316.40 88.50 52277.60 88888.00 2010-03-07 07:00:16.905 066 18316.41 88.49 52277.63 88888.00 2010-03-07 07:00:17.405 066 18316.43 88.48 52277.43 88888.00 2010-03-07 07:00:17.905 066 18316.38 88.53 52277.52 88888.00 2010-03-07 07:00:18.405 066 18316.47 88.61 52277.75 88888.00 2010-03-07 07:00:18.905 066 18316.50 88.58 52277.81 88888.00 2010-03-07 07:00:19.405 066 18316.50 88.56 52277.64 88888.00 2010-03-07 07:00:19.905 066 18316.52 88.63 52277.63 88888.00 2010-03-07 07:00:20.405 066 18316.50 88.65 52277.62 88888.00 2010-03-07 07:00:20.905 066 18316.46 88.68 52277.64 88888.00 2010-03-07 07:00:21.405 066 18316.51 88.61 52277.63 88888.00 2010-03-07 07:00:21.905 066 18316.60 88.57 52277.73 88888.00 2010-03-07 07:00:22.405 066 18316.59 88.58 52277.70 88888.00 2010-03-07 07:00:22.905 066 18316.42 88.65 52277.60 88888.00 2010-03-07 07:00:23.405 066 18316.52 88.68 52277.46 88888.00 2010-03-07 07:00:23.905 066 18316.59 88.72 52277.50 88888.00 2010-03-07 07:00:24.405 066 18316.61 88.75 52277.58 88888.00 2010-03-07 07:00:24.905 066 18316.64 88.77 52277.64 88888.00 2010-03-07 07:00:25.405 066 18316.63 88.77 52277.60 88888.00 2010-03-07 07:00:25.905 066 18316.47 88.76 52277.58 88888.00 2010-03-07 07:00:26.405 066 18316.45 88.76 52277.60 88888.00 2010-03-07 07:00:26.905 066 18316.57 88.69 52277.49 88888.00 2010-03-07 07:00:27.405 066 18316.60 88.65 52277.55 88888.00 2010-03-07 07:00:27.905 066 18316.60 88.76 52277.51 88888.00 2010-03-07 07:00:28.405 066 18316.40 88.80 52277.52 88888.00 2010-03-07 07:00:28.905 066 18316.56 88.69 52277.42 88888.00 2010-03-07 07:00:29.405 066 18316.44 88.64 52277.50 88888.00 2010-03-07 07:00:29.905 066 18316.53 88.67 52277.54 88888.00 2010-03-07 07:00:30.405 066 18316.60 88.69 52277.54 88888.00 2010-03-07 07:00:30.905 066 18316.60 88.75 52277.53 88888.00 2010-03-07 07:00:31.405 066 18316.56 88.73 52277.63 88888.00 2010-03-07 07:00:31.905 066 18316.62 88.70 52277.74 88888.00 2010-03-07 07:00:32.405 066 18316.68 88.66 52277.79 88888.00 2010-03-07 07:00:32.905 066 18316.70 88.69 52277.73 88888.00 2010-03-07 07:00:33.405 066 18316.68 88.66 52277.81 88888.00 2010-03-07 07:00:33.905 066 18316.67 88.65 52277.88 88888.00 2010-03-07 07:00:34.405 066 18316.66 88.58 52277.90 88888.00 2010-03-07 07:00:34.905 066 18316.57 88.64 52277.82 88888.00 2010-03-07 07:00:35.405 066 18316.64 88.67 52277.73 88888.00 2010-03-07 07:00:35.905 066 18316.62 88.70 52277.65 88888.00 2010-03-07 07:00:36.405 066 18316.55 88.64 52277.70 88888.00 2010-03-07 07:00:36.905 066 18316.47 88.66 52277.66 88888.00 2010-03-07 07:00:37.405 066 18316.43 88.73 52277.61 88888.00 2010-03-07 07:00:37.905 066 18316.41 88.70 52277.53 88888.00 2010-03-07 07:00:38.405 066 18316.33 88.82 52277.58 88888.00 2010-03-07 07:00:38.905 066 18316.41 88.81 52277.60 88888.00 2010-03-07 07:00:39.405 066 18316.64 88.78 52277.46 88888.00 2010-03-07 07:00:39.905 066 18316.65 88.74 52277.44 88888.00 2010-03-07 07:00:40.405 066 18316.60 88.65 52277.48 88888.00 2010-03-07 07:00:40.905 066 18316.59 88.73 52277.46 88888.00 2010-03-07 07:00:41.405 066 18316.50 88.65 52277.49 88888.00 2010-03-07 07:00:41.905 066 18316.46 88.53 52277.42 88888.00 2010-03-07 07:00:42.405 066 18316.42 88.46 52277.48 88888.00 2010-03-07 07:00:42.905 066 18316.51 88.62 52277.66 88888.00 2010-03-07 07:00:43.405 066 18316.45 88.77 52277.71 88888.00 2010-03-07 07:00:43.905 066 18316.39 88.66 52277.65 88888.00 2010-03-07 07:00:44.405 066 18316.47 88.72 52277.67 88888.00 2010-03-07 07:00:44.905 066 18316.51 88.73 52277.65 88888.00 2010-03-07 07:00:45.405 066 18316.51 88.71 52277.74 88888.00 2010-03-07 07:00:45.905 066 18316.57 88.69 52277.64 88888.00 2010-03-07 07:00:46.405 066 18316.50 88.73 52277.50 88888.00 2010-03-07 07:00:46.905 066 18316.70 88.72 52277.34 88888.00 2010-03-07 07:00:47.405 066 18316.77 88.73 52277.36 88888.00 2010-03-07 07:00:47.905 066 18316.63 88.79 52277.46 88888.00 2010-03-07 07:00:48.405 066 18316.66 88.83 52277.44 88888.00 2010-03-07 07:00:48.905 066 18316.59 88.82 52277.41 88888.00 2010-03-07 07:00:49.405 066 18316.64 88.76 52277.49 88888.00 2010-03-07 07:00:49.905 066 18316.72 88.66 52277.58 88888.00 2010-03-07 07:00:50.405 066 18316.71 88.75 52277.31 88888.00 2010-03-07 07:00:50.905 066 18316.70 88.77 52277.14 88888.00 2010-03-07 07:00:51.405 066 18316.63 88.83 52277.17 88888.00 2010-03-07 07:00:51.905 066 18316.61 88.82 52277.25 88888.00 2010-03-07 07:00:52.405 066 18316.64 88.82 52277.30 88888.00 2010-03-07 07:00:52.905 066 18316.64 88.84 52277.32 88888.00 2010-03-07 07:00:53.405 066 18316.61 88.80 52277.29 88888.00 2010-03-07 07:00:53.905 066 18316.65 88.75 52277.35 88888.00 2010-03-07 07:00:54.405 066 18316.61 88.69 52277.27 88888.00 2010-03-07 07:00:54.905 066 18316.57 88.75 52277.25 88888.00 2010-03-07 07:00:55.405 066 18316.50 88.75 52277.36 88888.00 2010-03-07 07:00:55.905 066 18316.46 88.80 52277.43 88888.00 2010-03-07 07:00:56.405 066 18316.56 88.84 52277.52 88888.00 2010-03-07 07:00:56.905 066 18316.67 88.79 52277.51 88888.00 2010-03-07 07:00:57.405 066 18316.60 88.85 52277.53 88888.00 2010-03-07 07:00:57.905 066 18316.53 88.85 52277.60 88888.00 2010-03-07 07:00:58.405 066 18316.56 88.80 52277.53 88888.00 2010-03-07 07:00:58.905 066 18316.52 88.77 52277.52 88888.00 2010-03-07 07:00:59.405 066 18316.54 88.79 52277.56 88888.00 2010-03-07 07:00:59.905 066 18316.64 88.72 52277.56 88888.00 2010-03-07 07:01:00.405 066 18316.62 88.74 52277.63 88888.00 2010-03-07 07:01:00.905 066 18316.59 88.69 52277.58 88888.00 2010-03-07 07:01:01.405 066 18316.63 88.66 52277.56 88888.00 2010-03-07 07:01:01.905 066 18316.52 88.65 52277.40 88888.00 2010-03-07 07:01:02.405 066 18316.44 88.63 52277.42 88888.00 2010-03-07 07:01:02.905 066 18316.45 88.66 52277.52 88888.00 2010-03-07 07:01:03.405 066 18316.47 88.76 52277.42 88888.00 2010-03-07 07:01:03.905 066 18316.47 88.77 52277.53 88888.00 2010-03-07 07:01:04.405 066 18316.49 88.81 52277.54 88888.00 2010-03-07 07:01:04.905 066 18316.49 88.81 52277.48 88888.00 2010-03-07 07:01:05.405 066 18316.55 88.90 52277.51 88888.00 2010-03-07 07:01:05.905 066 18316.68 88.86 52277.53 88888.00 2010-03-07 07:01:06.405 066 18316.65 88.75 52277.41 88888.00 2010-03-07 07:01:06.905 066 18316.65 88.73 52277.42 88888.00 2010-03-07 07:01:07.405 066 18316.73 88.71 52277.50 88888.00 2010-03-07 07:01:07.905 066 18316.71 88.65 52277.70 88888.00 2010-03-07 07:01:08.405 066 18316.67 88.78 52277.87 88888.00 2010-03-07 07:01:08.905 066 18316.73 88.77 52277.83 88888.00 2010-03-07 07:01:09.405 066 18316.65 88.76 52277.65 88888.00 2010-03-07 07:01:09.905 066 18316.67 88.85 52277.60 88888.00 2010-03-07 07:01:10.405 066 18316.64 88.87 52277.51 88888.00 2010-03-07 07:01:10.905 066 18316.61 88.83 52277.54 88888.00 2010-03-07 07:01:11.405 066 18316.52 88.79 52277.53 88888.00 2010-03-07 07:01:11.905 066 18316.49 88.76 52277.58 88888.00 2010-03-07 07:01:12.405 066 18316.54 88.77 52277.55 88888.00 2010-03-07 07:01:12.905 066 18316.50 88.70 52277.54 88888.00 2010-03-07 07:01:13.405 066 18316.45 88.63 52277.48 88888.00 2010-03-07 07:01:13.905 066 18316.51 88.62 52277.58 88888.00 2010-03-07 07:01:14.405 066 18316.51 88.59 52277.58 88888.00 2010-03-07 07:01:14.905 066 18316.51 88.56 52277.58 88888.00 2010-03-07 07:01:15.405 066 18316.43 88.57 52277.58 88888.00 2010-03-07 07:01:15.905 066 18316.53 88.50 52277.54 88888.00 2010-03-07 07:01:16.405 066 18316.55 88.44 52277.40 88888.00 2010-03-07 07:01:16.905 066 18316.75 88.51 52277.46 88888.00 2010-03-07 07:01:17.405 066 18316.74 88.52 52277.56 88888.00 2010-03-07 07:01:17.905 066 18316.82 88.29 52277.43 88888.00 2010-03-07 07:01:18.405 066 18316.75 88.40 52277.36 88888.00 2010-03-07 07:01:18.905 066 18316.68 88.50 52277.26 88888.00 2010-03-07 07:01:19.405 066 18316.67 88.56 52277.29 88888.00 2010-03-07 07:01:19.905 066 18316.74 88.52 52277.31 88888.00 2010-03-07 07:01:20.405 066 18316.64 88.56 52277.44 88888.00 2010-03-07 07:01:20.905 066 18316.65 88.54 52277.46 88888.00 2010-03-07 07:01:21.405 066 18316.64 88.51 52277.51 88888.00 2010-03-07 07:01:21.905 066 18316.59 88.50 52277.56 88888.00 2010-03-07 07:01:22.405 066 18316.62 88.56 52277.43 88888.00 2010-03-07 07:01:22.905 066 18316.62 88.58 52277.48 88888.00 2010-03-07 07:01:23.405 066 18316.56 88.52 52277.43 88888.00 2010-03-07 07:01:23.905 066 18316.52 88.48 52277.21 88888.00 2010-03-07 07:01:24.405 066 18316.59 88.41 52277.12 88888.00 2010-03-07 07:01:24.905 066 18316.61 88.37 52277.04 88888.00 2010-03-07 07:01:25.405 066 18316.52 88.40 52277.12 88888.00 2010-03-07 07:01:25.905 066 18316.56 88.45 52277.13 88888.00 2010-03-07 07:01:26.405 066 18316.59 88.43 52277.05 88888.00 2010-03-07 07:01:26.905 066 18316.60 88.38 52276.86 88888.00 2010-03-07 07:01:27.405 066 18316.57 88.34 52276.92 88888.00 2010-03-07 07:01:27.905 066 18316.60 88.38 52276.81 88888.00 2010-03-07 07:01:28.405 066 18316.54 88.36 52276.94 88888.00 2010-03-07 07:01:28.905 066 18316.52 88.38 52277.09 88888.00 2010-03-07 07:01:29.405 066 18316.59 88.43 52277.11 88888.00 2010-03-07 07:01:29.905 066 18316.49 88.45 52277.00 88888.00 2010-03-07 07:01:30.405 066 18316.51 88.46 52277.13 88888.00 2010-03-07 07:01:30.905 066 18316.55 88.49 52277.21 88888.00 2010-03-07 07:01:31.405 066 18316.61 88.48 52277.15 88888.00 2010-03-07 07:01:31.905 066 18316.60 88.43 52277.14 88888.00 2010-03-07 07:01:32.405 066 18316.53 88.31 52277.14 88888.00 2010-03-07 07:01:32.905 066 18316.52 88.35 52277.17 88888.00 2010-03-07 07:01:33.405 066 18316.50 88.39 52277.27 88888.00 2010-03-07 07:01:33.905 066 18316.51 88.43 52277.20 88888.00 2010-03-07 07:01:34.405 066 18316.53 88.45 52277.23 88888.00 2010-03-07 07:01:34.905 066 18316.47 88.39 52277.26 88888.00 2010-03-07 07:01:35.405 066 18316.47 88.40 52277.23 88888.00 2010-03-07 07:01:35.905 066 18316.44 88.37 52277.08 88888.00 2010-03-07 07:01:36.405 066 18316.47 88.39 52277.17 88888.00 2010-03-07 07:01:36.905 066 18316.39 88.32 52277.12 88888.00 2010-03-07 07:01:37.405 066 18316.35 88.29 52277.23 88888.00 2010-03-07 07:01:37.905 066 18316.31 88.26 52277.29 88888.00 2010-03-07 07:01:38.405 066 18316.34 88.28 52277.28 88888.00 2010-03-07 07:01:38.905 066 18316.25 88.29 52277.21 88888.00 2010-03-07 07:01:39.405 066 18316.29 88.28 52277.34 88888.00 2010-03-07 07:01:39.905 066 18316.44 88.29 52277.46 88888.00 2010-03-07 07:01:40.405 066 18316.39 88.37 52277.47 88888.00 2010-03-07 07:01:40.905 066 18316.38 88.41 52277.44 88888.00 2010-03-07 07:01:41.405 066 18316.46 88.39 52277.38 88888.00 2010-03-07 07:01:41.905 066 18316.45 88.31 52277.25 88888.00 2010-03-07 07:01:42.405 066 18316.36 88.25 52277.28 88888.00 2010-03-07 07:01:42.905 066 18316.36 88.35 52277.24 88888.00 2010-03-07 07:01:43.405 066 18316.33 88.41 52277.11 88888.00 2010-03-07 07:01:43.905 066 18316.24 88.39 52277.03 88888.00 2010-03-07 07:01:44.405 066 18316.23 88.42 52277.01 88888.00 2010-03-07 07:01:44.905 066 18316.25 88.45 52277.03 88888.00 2010-03-07 07:01:45.405 066 18316.24 88.38 52277.08 88888.00 2010-03-07 07:01:45.905 066 18316.14 88.35 52277.06 88888.00 2010-03-07 07:01:46.405 066 18316.20 88.40 52277.04 88888.00 2010-03-07 07:01:46.905 066 18316.20 88.37 52277.03 88888.00 2010-03-07 07:01:47.405 066 18316.23 88.37 52277.03 88888.00 2010-03-07 07:01:47.905 066 18316.14 88.43 52277.08 88888.00 2010-03-07 07:01:48.405 066 18316.20 88.40 52277.16 88888.00 2010-03-07 07:01:48.905 066 18316.21 88.41 52277.08 88888.00 2010-03-07 07:01:49.405 066 18316.14 88.43 52277.06 88888.00 2010-03-07 07:01:49.905 066 18316.23 88.36 52277.18 88888.00 2010-03-07 07:01:50.405 066 18316.23 88.34 52277.23 88888.00 2010-03-07 07:01:50.905 066 18316.19 88.25 52277.14 88888.00 2010-03-07 07:01:51.405 066 18316.22 88.10 52277.24 88888.00 2010-03-07 07:01:51.905 066 18316.29 88.20 52277.18 88888.00 2010-03-07 07:01:52.405 066 18316.24 88.24 52277.06 88888.00 2010-03-07 07:01:52.905 066 18316.25 88.26 52276.98 88888.00 2010-03-07 07:01:53.405 066 18316.24 88.32 52276.93 88888.00 2010-03-07 07:01:53.905 066 18316.12 88.35 52276.94 88888.00 2010-03-07 07:01:54.405 066 18316.05 88.35 52277.03 88888.00 2010-03-07 07:01:54.905 066 18316.17 88.32 52277.08 88888.00 2010-03-07 07:01:55.405 066 18316.17 88.22 52277.05 88888.00 2010-03-07 07:01:55.905 066 18316.16 88.32 52277.03 88888.00 2010-03-07 07:01:56.405 066 18316.17 88.38 52276.95 88888.00 2010-03-07 07:01:56.905 066 18316.20 88.42 52276.89 88888.00 2010-03-07 07:01:57.405 066 18316.20 88.42 52276.97 88888.00 2010-03-07 07:01:57.905 066 18316.29 88.43 52276.96 88888.00 2010-03-07 07:01:58.405 066 18316.32 88.43 52276.85 88888.00 2010-03-07 07:01:58.905 066 18316.38 88.49 52277.01 88888.00 2010-03-07 07:01:59.405 066 18316.30 88.48 52277.04 88888.00 2010-03-07 07:01:59.905 066 18316.20 88.47 52277.09 88888.00 2010-03-07 07:02:00.405 066 18316.12 88.46 52277.19 88888.00 2010-03-07 07:02:00.905 066 18316.13 88.42 52277.21 88888.00 2010-03-07 07:02:01.405 066 18316.12 88.48 52277.16 88888.00 2010-03-07 07:02:01.905 066 18316.18 88.45 52277.08 88888.00 2010-03-07 07:02:02.405 066 18316.25 88.43 52277.08 88888.00 2010-03-07 07:02:02.905 066 18316.17 88.42 52277.04 88888.00 2010-03-07 07:02:03.405 066 18316.14 88.40 52277.03 88888.00 2010-03-07 07:02:03.905 066 18316.13 88.35 52277.00 88888.00 2010-03-07 07:02:04.405 066 18316.11 88.45 52276.96 88888.00 2010-03-07 07:02:04.905 066 18316.14 88.47 52276.95 88888.00 2010-03-07 07:02:05.405 066 18316.21 88.57 52277.01 88888.00 2010-03-07 07:02:05.905 066 18316.22 88.50 52277.06 88888.00 2010-03-07 07:02:06.405 066 18316.27 88.54 52276.95 88888.00 2010-03-07 07:02:06.905 066 18316.34 88.55 52276.91 88888.00 2010-03-07 07:02:07.405 066 18316.28 88.59 52277.12 88888.00 2010-03-07 07:02:07.905 066 18316.30 88.57 52277.03 88888.00 2010-03-07 07:02:08.405 066 18316.38 88.61 52276.97 88888.00 2010-03-07 07:02:08.905 066 18316.49 88.67 52277.09 88888.00 2010-03-07 07:02:09.405 066 18316.41 88.67 52277.03 88888.00 2010-03-07 07:02:09.905 066 18316.35 88.72 52277.02 88888.00 2010-03-07 07:02:10.405 066 18316.36 88.65 52276.91 88888.00 2010-03-07 07:02:10.905 066 18316.57 88.70 52277.00 88888.00 2010-03-07 07:02:11.405 066 18316.45 88.59 52277.07 88888.00 2010-03-07 07:02:11.905 066 18316.35 88.65 52277.07 88888.00 2010-03-07 07:02:12.405 066 18316.36 88.65 52277.06 88888.00 2010-03-07 07:02:12.905 066 18316.30 88.71 52277.14 88888.00 2010-03-07 07:02:13.405 066 18316.34 88.76 52277.08 88888.00 2010-03-07 07:02:13.905 066 18316.33 88.87 52277.15 88888.00 2010-03-07 07:02:14.405 066 18316.28 88.79 52277.09 88888.00 2010-03-07 07:02:14.905 066 18316.33 88.92 52277.05 88888.00 2010-03-07 07:02:15.405 066 18316.10 88.88 52277.03 88888.00 2010-03-07 07:02:15.905 066 18316.06 88.90 52276.88 88888.00 2010-03-07 07:02:16.405 066 18316.10 88.89 52276.83 88888.00 2010-03-07 07:02:16.905 066 18316.11 88.89 52276.84 88888.00 2010-03-07 07:02:17.405 066 18316.19 88.89 52276.78 88888.00 2010-03-07 07:02:17.905 066 18316.24 88.81 52276.85 88888.00 2010-03-07 07:02:18.405 066 18316.25 88.89 52276.97 88888.00 2010-03-07 07:02:18.905 066 18316.24 88.87 52276.95 88888.00 2010-03-07 07:02:19.405 066 18316.23 89.05 52276.93 88888.00 2010-03-07 07:02:19.905 066 18316.31 89.04 52276.89 88888.00 2010-03-07 07:02:20.405 066 18316.32 89.05 52276.91 88888.00 2010-03-07 07:02:20.905 066 18316.35 89.07 52276.82 88888.00 2010-03-07 07:02:21.405 066 18316.32 89.02 52276.80 88888.00 2010-03-07 07:02:21.905 066 18316.28 89.12 52276.92 88888.00 2010-03-07 07:02:22.405 066 18316.38 89.01 52277.13 88888.00 2010-03-07 07:02:22.905 066 18316.41 89.05 52277.13 88888.00 2010-03-07 07:02:23.405 066 18316.42 89.12 52277.08 88888.00 2010-03-07 07:02:23.905 066 18316.46 89.06 52277.00 88888.00 2010-03-07 07:02:24.405 066 18316.33 89.15 52277.11 88888.00 2010-03-07 07:02:24.905 066 18316.46 89.12 52277.11 88888.00 2010-03-07 07:02:25.405 066 18316.32 89.18 52277.12 88888.00 2010-03-07 07:02:25.905 066 18316.32 89.32 52277.07 88888.00 2010-03-07 07:02:26.405 066 18316.40 89.26 52277.06 88888.00 2010-03-07 07:02:26.905 066 18316.52 89.38 52277.06 88888.00 2010-03-07 07:02:27.405 066 18316.35 89.38 52277.16 88888.00 2010-03-07 07:02:27.905 066 18316.40 89.38 52277.27 88888.00 2010-03-07 07:02:28.405 066 18316.47 89.39 52277.20 88888.00 2010-03-07 07:02:28.905 066 18316.53 89.36 52277.26 88888.00 2010-03-07 07:02:29.405 066 18316.47 89.41 52277.17 88888.00 2010-03-07 07:02:29.905 066 18316.42 89.58 52277.25 88888.00 2010-03-07 07:02:30.405 066 18316.43 89.53 52277.34 88888.00 2010-03-07 07:02:30.905 066 18316.49 89.47 52277.30 88888.00 2010-03-07 07:02:31.405 066 18316.52 89.59 52277.15 88888.00 2010-03-07 07:02:31.905 066 18316.49 89.65 52277.17 88888.00 2010-03-07 07:02:32.405 066 18316.45 89.58 52277.27 88888.00 2010-03-07 07:02:32.905 066 18316.50 89.54 52277.26 88888.00 2010-03-07 07:02:33.405 066 18316.50 89.70 52277.29 88888.00 2010-03-07 07:02:33.905 066 18316.53 89.64 52277.30 88888.00 2010-03-07 07:02:34.405 066 18316.57 89.52 52277.26 88888.00 2010-03-07 07:02:34.905 066 18316.50 89.67 52277.20 88888.00 2010-03-07 07:02:35.405 066 18316.43 89.79 52277.26 88888.00 2010-03-07 07:02:35.905 066 18316.35 89.76 52277.27 88888.00 2010-03-07 07:02:36.405 066 18316.33 89.70 52277.31 88888.00 2010-03-07 07:02:36.905 066 18316.33 89.82 52277.30 88888.00 2010-03-07 07:02:37.405 066 18316.44 89.89 52277.07 88888.00 2010-03-07 07:02:37.905 066 18316.42 89.84 52276.92 88888.00 2010-03-07 07:02:38.405 066 18316.40 89.74 52277.12 88888.00 2010-03-07 07:02:38.905 066 18316.46 89.77 52277.14 88888.00 2010-03-07 07:02:39.405 066 18316.45 89.96 52277.17 88888.00 2010-03-07 07:02:39.905 066 18316.43 90.02 52277.27 88888.00 2010-03-07 07:02:40.405 066 18316.32 89.96 52277.32 88888.00 2010-03-07 07:02:40.905 066 18316.28 89.84 52277.18 88888.00 2010-03-07 07:02:41.405 066 18316.38 89.90 52277.30 88888.00 2010-03-07 07:02:41.905 066 18316.41 89.90 52277.31 88888.00 2010-03-07 07:02:42.405 066 18316.31 89.76 52277.36 88888.00 2010-03-07 07:02:42.905 066 18316.25 89.81 52277.46 88888.00 2010-03-07 07:02:43.405 066 18316.39 89.97 52277.59 88888.00 2010-03-07 07:02:43.905 066 18316.49 90.00 52277.44 88888.00 2010-03-07 07:02:44.405 066 18316.50 90.07 52277.31 88888.00 2010-03-07 07:02:44.905 066 18316.44 90.21 52277.25 88888.00 2010-03-07 07:02:45.405 066 18316.43 90.29 52277.24 88888.00 2010-03-07 07:02:45.905 066 18316.46 90.24 52277.26 88888.00 2010-03-07 07:02:46.405 066 18316.47 90.17 52277.27 88888.00 2010-03-07 07:02:46.905 066 18316.40 90.20 52277.40 88888.00 2010-03-07 07:02:47.405 066 18316.49 90.18 52277.40 88888.00 2010-03-07 07:02:47.905 066 18316.51 90.13 52277.29 88888.00 2010-03-07 07:02:48.405 066 18316.47 90.29 52277.16 88888.00 2010-03-07 07:02:48.905 066 18316.41 90.35 52277.15 88888.00 2010-03-07 07:02:49.405 066 18316.45 90.31 52277.15 88888.00 2010-03-07 07:02:49.905 066 18316.39 90.37 52277.09 88888.00 2010-03-07 07:02:50.405 066 18316.45 90.39 52277.05 88888.00 2010-03-07 07:02:50.905 066 18316.43 90.34 52277.00 88888.00 2010-03-07 07:02:51.405 066 18316.44 90.29 52277.08 88888.00 2010-03-07 07:02:51.905 066 18316.55 90.24 52277.08 88888.00 2010-03-07 07:02:52.405 066 18316.59 90.19 52277.18 88888.00 2010-03-07 07:02:52.905 066 18316.44 90.14 52277.19 88888.00 2010-03-07 07:02:53.405 066 18316.41 90.23 52277.24 88888.00 2010-03-07 07:02:53.905 066 18316.34 90.33 52277.26 88888.00 2010-03-07 07:02:54.405 066 18316.40 90.41 52277.21 88888.00 2010-03-07 07:02:54.905 066 18316.51 90.50 52277.17 88888.00 2010-03-07 07:02:55.405 066 18316.45 90.51 52277.19 88888.00 2010-03-07 07:02:55.905 066 18316.42 90.49 52277.36 88888.00 2010-03-07 07:02:56.405 066 18316.44 90.52 52277.36 88888.00 2010-03-07 07:02:56.905 066 18316.51 90.42 52277.29 88888.00 2010-03-07 07:02:57.405 066 18316.49 90.32 52277.23 88888.00 2010-03-07 07:02:57.905 066 18316.44 90.28 52277.16 88888.00 2010-03-07 07:02:58.405 066 18316.54 90.24 52277.16 88888.00 2010-03-07 07:02:58.905 066 18316.64 90.25 52277.14 88888.00 2010-03-07 07:02:59.405 066 18316.66 90.31 52277.18 88888.00 2010-03-07 07:02:59.905 066 18316.64 90.38 52277.16 88888.00 2010-03-07 07:03:00.405 066 18316.56 90.45 52277.16 88888.00 2010-03-07 07:03:00.905 066 18316.63 90.48 52277.18 88888.00 2010-03-07 07:03:01.405 066 18316.56 90.50 52277.20 88888.00 2010-03-07 07:03:01.905 066 18316.46 90.51 52277.23 88888.00 2010-03-07 07:03:02.405 066 18316.52 90.53 52277.23 88888.00 2010-03-07 07:03:02.905 066 18316.70 90.49 52277.12 88888.00 2010-03-07 07:03:03.405 066 18316.74 90.51 52276.95 88888.00 2010-03-07 07:03:03.905 066 18316.79 90.50 52276.86 88888.00 2010-03-07 07:03:04.405 066 18316.75 90.52 52276.96 88888.00 2010-03-07 07:03:04.905 066 18316.67 90.43 52276.95 88888.00 2010-03-07 07:03:05.405 066 18316.67 90.38 52276.92 88888.00 2010-03-07 07:03:05.905 066 18316.77 90.38 52276.96 88888.00 2010-03-07 07:03:06.405 066 18316.72 90.30 52276.82 88888.00 2010-03-07 07:03:06.905 066 18316.66 90.23 52276.95 88888.00 2010-03-07 07:03:07.405 066 18316.79 90.19 52276.90 88888.00 2010-03-07 07:03:07.905 066 18316.84 90.16 52276.96 88888.00 2010-03-07 07:03:08.405 066 18316.77 90.20 52277.04 88888.00 2010-03-07 07:03:08.905 066 18316.67 90.36 52277.03 88888.00 2010-03-07 07:03:09.405 066 18316.74 90.43 52277.05 88888.00 2010-03-07 07:03:09.905 066 18316.77 90.46 52277.08 88888.00 2010-03-07 07:03:10.405 066 18316.85 90.40 52277.15 88888.00 2010-03-07 07:03:10.905 066 18316.86 90.45 52277.27 88888.00 2010-03-07 07:03:11.405 066 18316.88 90.45 52277.28 88888.00 2010-03-07 07:03:11.905 066 18316.84 90.51 52277.32 88888.00 2010-03-07 07:03:12.405 066 18316.88 90.48 52277.36 88888.00 2010-03-07 07:03:12.905 066 18316.79 90.50 52277.24 88888.00 2010-03-07 07:03:13.405 066 18316.81 90.55 52277.27 88888.00 2010-03-07 07:03:13.905 066 18316.83 90.50 52277.17 88888.00 2010-03-07 07:03:14.405 066 18316.78 90.54 52277.25 88888.00 2010-03-07 07:03:14.905 066 18316.79 90.55 52277.14 88888.00 2010-03-07 07:03:15.405 066 18316.81 90.52 52277.13 88888.00 2010-03-07 07:03:15.905 066 18316.74 90.49 52277.15 88888.00 2010-03-07 07:03:16.405 066 18316.74 90.46 52277.16 88888.00 2010-03-07 07:03:16.905 066 18316.79 90.50 52277.18 88888.00 2010-03-07 07:03:17.405 066 18316.72 90.42 52277.26 88888.00 2010-03-07 07:03:17.905 066 18316.77 90.42 52277.36 88888.00 2010-03-07 07:03:18.405 066 18316.90 90.49 52277.34 88888.00 2010-03-07 07:03:18.905 066 18316.84 90.40 52277.08 88888.00 2010-03-07 07:03:19.405 066 18316.83 90.31 52277.05 88888.00 2010-03-07 07:03:19.905 066 18316.85 90.23 52277.12 88888.00 2010-03-07 07:03:20.405 066 18316.88 90.21 52277.03 88888.00 2010-03-07 07:03:20.905 066 18316.78 90.20 52276.96 88888.00 2010-03-07 07:03:21.405 066 18316.78 90.24 52277.01 88888.00 2010-03-07 07:03:21.905 066 18316.76 90.22 52277.11 88888.00 2010-03-07 07:03:22.405 066 18316.95 90.25 52277.13 88888.00 2010-03-07 07:03:22.905 066 18316.92 90.25 52277.09 88888.00 2010-03-07 07:03:23.405 066 18316.93 90.25 52277.18 88888.00 2010-03-07 07:03:23.905 066 18316.99 90.24 52277.15 88888.00 2010-03-07 07:03:24.405 066 18317.00 90.15 52277.03 88888.00 2010-03-07 07:03:24.905 066 18317.04 90.10 52277.15 88888.00 2010-03-07 07:03:25.405 066 18317.05 90.01 52277.13 88888.00 2010-03-07 07:03:25.905 066 18317.01 90.10 52276.96 88888.00 2010-03-07 07:03:26.402 066 18316.87 90.18 52277.01 88888.00 2010-03-07 07:03:26.902 066 18316.95 90.18 52276.96 88888.00 2010-03-07 07:03:27.402 066 18317.09 90.19 52277.12 88888.00 2010-03-07 07:03:27.902 066 18317.03 90.17 52277.14 88888.00 2010-03-07 07:03:28.402 066 18317.00 90.16 52277.00 88888.00 2010-03-07 07:03:28.902 066 18317.05 90.13 52277.01 88888.00 2010-03-07 07:03:29.402 066 18317.00 90.09 52277.13 88888.00 2010-03-07 07:03:29.902 066 18317.09 90.07 52277.14 88888.00 2010-03-07 07:03:30.402 066 18317.14 90.03 52277.08 88888.00 2010-03-07 07:03:30.902 066 18317.22 89.97 52277.01 88888.00 2010-03-07 07:03:31.402 066 18317.22 89.97 52277.11 88888.00 2010-03-07 07:03:31.902 066 18317.11 89.92 52277.13 88888.00 2010-03-07 07:03:32.402 066 18317.15 89.88 52277.19 88888.00 2010-03-07 07:03:32.902 066 18317.22 89.85 52277.08 88888.00 2010-03-07 07:03:33.402 066 18317.14 89.91 52276.95 88888.00 2010-03-07 07:03:33.902 066 18317.07 89.98 52277.03 88888.00 2010-03-07 07:03:34.402 066 18317.03 89.94 52276.93 88888.00 2010-03-07 07:03:34.902 066 18316.98 90.01 52277.01 88888.00 2010-03-07 07:03:35.402 066 18317.01 90.05 52277.15 88888.00 2010-03-07 07:03:35.902 066 18316.99 89.99 52277.20 88888.00 2010-03-07 07:03:36.402 066 18317.06 89.95 52277.08 88888.00 2010-03-07 07:03:36.902 066 18317.01 89.92 52276.93 88888.00 2010-03-07 07:03:37.402 066 18317.03 89.95 52276.94 88888.00 2010-03-07 07:03:37.902 066 18316.94 89.97 52277.20 88888.00 2010-03-07 07:03:38.402 066 18317.04 89.90 52277.30 88888.00 2010-03-07 07:03:38.902 066 18317.08 89.89 52277.31 88888.00 2010-03-07 07:03:39.402 066 18317.06 89.83 52277.34 88888.00 2010-03-07 07:03:39.902 066 18316.97 89.86 52277.36 88888.00 2010-03-07 07:03:40.402 066 18316.96 89.86 52277.36 88888.00 2010-03-07 07:03:40.902 066 18317.03 89.89 52277.38 88888.00 2010-03-07 07:03:41.402 066 18317.08 89.88 52277.32 88888.00 2010-03-07 07:03:41.902 066 18316.96 89.96 52277.24 88888.00 2010-03-07 07:03:42.402 066 18316.93 90.00 52277.16 88888.00 2010-03-07 07:03:42.902 066 18316.98 90.03 52277.14 88888.00 2010-03-07 07:03:43.402 066 18317.06 90.04 52277.14 88888.00 2010-03-07 07:03:43.902 066 18317.19 90.03 52277.23 88888.00 2010-03-07 07:03:44.402 066 18317.20 90.05 52277.26 88888.00 2010-03-07 07:03:44.902 066 18317.16 90.01 52277.18 88888.00 2010-03-07 07:03:45.402 066 18317.18 90.03 52277.21 88888.00 2010-03-07 07:03:45.902 066 18317.11 90.02 52277.32 88888.00 2010-03-07 07:03:46.402 066 18317.06 90.01 52277.30 88888.00 2010-03-07 07:03:46.902 066 18317.21 90.05 52277.29 88888.00 2010-03-07 07:03:47.402 066 18317.23 90.05 52277.26 88888.00 2010-03-07 07:03:47.902 066 18317.08 90.10 52277.24 88888.00 2010-03-07 07:03:48.402 066 18317.04 90.09 52277.18 88888.00 2010-03-07 07:03:48.902 066 18317.10 90.00 52277.36 88888.00 2010-03-07 07:03:49.402 066 18317.08 89.96 52277.35 88888.00 2010-03-07 07:03:49.902 066 18317.10 89.92 52277.11 88888.00 2010-03-07 07:03:50.402 066 18317.19 89.94 52277.01 88888.00 2010-03-07 07:03:50.902 066 18317.16 89.84 52277.11 88888.00 2010-03-07 07:03:51.402 066 18317.11 89.75 52277.12 88888.00 2010-03-07 07:03:51.902 066 18317.05 89.74 52277.17 88888.00 2010-03-07 07:03:52.402 066 18317.07 89.70 52277.27 88888.00 2010-03-07 07:03:52.902 066 18317.01 89.68 52277.16 88888.00 2010-03-07 07:03:53.402 066 18317.01 89.69 52276.98 88888.00 2010-03-07 07:03:53.902 066 18317.04 89.67 52277.12 88888.00 2010-03-07 07:03:54.402 066 18316.99 89.71 52277.15 88888.00 2010-03-07 07:03:54.902 066 18317.09 89.68 52277.16 88888.00 2010-03-07 07:03:55.402 066 18317.14 89.75 52277.05 88888.00 2010-03-07 07:03:55.902 066 18317.10 89.83 52277.04 88888.00 2010-03-07 07:03:56.402 066 18317.10 89.80 52277.03 88888.00 2010-03-07 07:03:56.902 066 18317.07 89.75 52276.98 88888.00 2010-03-07 07:03:57.402 066 18317.09 89.85 52277.06 88888.00 2010-03-07 07:03:57.902 066 18317.11 89.84 52277.02 88888.00 2010-03-07 07:03:58.402 066 18317.11 89.79 52277.06 88888.00 2010-03-07 07:03:58.902 066 18317.08 89.78 52277.14 88888.00 2010-03-07 07:03:59.402 066 18317.14 89.81 52277.27 88888.00 2010-03-07 07:03:59.902 066 18317.21 89.82 52277.34 88888.00 2010-03-07 07:04:00.402 066 18317.05 89.82 52277.32 88888.00 2010-03-07 07:04:00.902 066 18317.01 89.88 52277.29 88888.00 2010-03-07 07:04:01.402 066 18317.09 89.83 52277.29 88888.00 2010-03-07 07:04:01.902 066 18317.21 89.75 52277.29 88888.00 2010-03-07 07:04:02.402 066 18317.22 89.68 52277.21 88888.00 2010-03-07 07:04:02.902 066 18317.25 89.57 52277.13 88888.00 2010-03-07 07:04:03.402 066 18317.20 89.54 52277.21 88888.00 2010-03-07 07:04:03.902 066 18317.11 89.62 52277.28 88888.00 2010-03-07 07:04:04.402 066 18317.04 89.72 52277.31 88888.00 2010-03-07 07:04:04.902 066 18317.11 89.83 52277.21 88888.00 2010-03-07 07:04:05.402 066 18317.06 89.91 52277.12 88888.00 2010-03-07 07:04:05.902 066 18317.09 89.96 52277.14 88888.00 2010-03-07 07:04:06.402 066 18317.16 89.94 52277.19 88888.00 2010-03-07 07:04:06.902 066 18317.14 89.96 52277.26 88888.00 2010-03-07 07:04:07.402 066 18317.15 90.00 52277.32 88888.00 2010-03-07 07:04:07.902 066 18317.20 89.90 52277.32 88888.00 2010-03-07 07:04:08.402 066 18317.20 89.84 52277.28 88888.00 2010-03-07 07:04:08.902 066 18317.29 89.90 52277.16 88888.00 2010-03-07 07:04:09.402 066 18317.33 89.99 52277.08 88888.00 2010-03-07 07:04:09.902 066 18317.26 89.94 52277.07 88888.00 2010-03-07 07:04:10.402 066 18317.22 89.85 52277.00 88888.00 2010-03-07 07:04:10.902 066 18317.16 89.83 52277.01 88888.00 2010-03-07 07:04:11.402 066 18317.22 89.88 52276.97 88888.00 2010-03-07 07:04:11.902 066 18317.20 89.88 52277.06 88888.00 2010-03-07 07:04:12.402 066 18317.17 89.88 52277.12 88888.00 2010-03-07 07:04:12.902 066 18317.11 89.85 52276.94 88888.00 2010-03-07 07:04:13.402 066 18317.12 89.83 52277.11 88888.00 2010-03-07 07:04:13.902 066 18317.09 89.84 52277.14 88888.00 2010-03-07 07:04:14.402 066 18317.12 89.87 52277.18 88888.00 2010-03-07 07:04:14.902 066 18317.17 89.83 52277.24 88888.00 2010-03-07 07:04:15.402 066 18317.19 89.77 52277.23 88888.00 2010-03-07 07:04:15.902 066 18317.23 89.67 52277.19 88888.00 2010-03-07 07:04:16.402 066 18317.30 89.80 52277.16 88888.00 2010-03-07 07:04:16.902 066 18317.27 89.82 52277.16 88888.00 2010-03-07 07:04:17.402 066 18317.16 89.82 52277.06 88888.00 2010-03-07 07:04:17.902 066 18317.32 89.87 52276.94 88888.00 2010-03-07 07:04:18.402 066 18317.38 89.86 52277.02 88888.00 2010-03-07 07:04:18.902 066 18317.42 89.95 52277.06 88888.00 2010-03-07 07:04:19.402 066 18317.48 89.92 52277.04 88888.00 2010-03-07 07:04:19.902 066 18317.39 89.92 52277.04 88888.00 2010-03-07 07:04:20.402 066 18317.46 90.00 52277.06 88888.00 2010-03-07 07:04:20.902 066 18317.31 90.09 52277.06 88888.00 2010-03-07 07:04:21.402 066 18317.29 90.15 52277.05 88888.00 2010-03-07 07:04:21.902 066 18317.33 90.14 52276.96 88888.00 2010-03-07 07:04:22.402 066 18317.30 90.21 52277.01 88888.00 2010-03-07 07:04:22.902 066 18317.36 90.26 52276.98 88888.00 2010-03-07 07:04:23.402 066 18317.44 90.16 52276.93 88888.00 2010-03-07 07:04:23.902 066 18317.53 90.18 52276.95 88888.00 2010-03-07 07:04:24.402 066 18317.60 90.12 52276.94 88888.00 2010-03-07 07:04:24.902 066 18317.57 90.13 52276.91 88888.00 2010-03-07 07:04:25.402 066 18317.52 90.13 52276.91 88888.00 2010-03-07 07:04:25.902 066 18317.52 90.22 52276.97 88888.00 2010-03-07 07:04:26.402 066 18317.47 90.23 52276.98 88888.00 2010-03-07 07:04:26.902 066 18317.54 90.20 52277.07 88888.00 2010-03-07 07:04:27.402 066 18317.58 90.19 52277.24 88888.00 2010-03-07 07:04:27.902 066 18317.59 90.17 52277.26 88888.00 2010-03-07 07:04:28.402 066 18317.57 90.20 52277.18 88888.00 2010-03-07 07:04:28.902 066 18317.61 90.25 52277.13 88888.00 2010-03-07 07:04:29.402 066 18317.59 90.33 52277.09 88888.00 2010-03-07 07:04:29.902 066 18317.47 90.28 52277.16 88888.00 2010-03-07 07:04:30.402 066 18317.52 90.29 52277.23 88888.00 2010-03-07 07:04:30.902 066 18317.60 90.25 52277.21 88888.00 2010-03-07 07:04:31.402 066 18317.54 90.28 52277.17 88888.00 2010-03-07 07:04:31.902 066 18317.46 90.29 52277.06 88888.00 2010-03-07 07:04:32.402 066 18317.57 90.25 52276.98 88888.00 2010-03-07 07:04:32.902 066 18317.48 90.20 52277.02 88888.00 2010-03-07 07:04:33.402 066 18317.39 90.35 52277.01 88888.00 2010-03-07 07:04:33.902 066 18317.35 90.31 52277.01 88888.00 2010-03-07 07:04:34.402 066 18317.43 90.33 52276.92 88888.00 2010-03-07 07:04:34.902 066 18317.48 90.35 52276.94 88888.00 2010-03-07 07:04:35.402 066 18317.58 90.30 52277.09 88888.00 2010-03-07 07:04:35.902 066 18317.49 90.28 52277.05 88888.00 2010-03-07 07:04:36.402 066 18317.39 90.25 52277.03 88888.00 2010-03-07 07:04:36.902 066 18317.41 90.21 52277.04 88888.00 2010-03-07 07:04:37.402 066 18317.43 90.25 52277.00 88888.00 2010-03-07 07:04:37.902 066 18317.52 90.26 52277.04 88888.00 2010-03-07 07:04:38.402 066 18317.60 90.29 52277.11 88888.00 2010-03-07 07:04:38.902 066 18317.58 90.30 52277.01 88888.00 2010-03-07 07:04:39.402 066 18317.59 90.34 52277.14 88888.00 2010-03-07 07:04:39.902 066 18317.58 90.22 52277.09 88888.00 2010-03-07 07:04:40.402 066 18317.63 90.15 52277.14 88888.00 2010-03-07 07:04:40.902 066 18317.65 90.14 52277.19 88888.00 2010-03-07 07:04:41.402 066 18317.68 90.14 52277.13 88888.00 2010-03-07 07:04:41.902 066 18317.63 90.20 52277.11 88888.00 2010-03-07 07:04:42.402 066 18317.69 90.14 52277.11 88888.00 2010-03-07 07:04:42.902 066 18317.74 90.03 52277.07 88888.00 2010-03-07 07:04:43.402 066 18317.72 89.97 52277.18 88888.00 2010-03-07 07:04:43.902 066 18317.73 89.97 52277.14 88888.00 2010-03-07 07:04:44.402 066 18317.74 90.03 52277.09 88888.00 2010-03-07 07:04:44.902 066 18317.75 89.98 52276.98 88888.00 2010-03-07 07:04:45.402 066 18317.75 89.98 52276.88 88888.00 2010-03-07 07:04:45.902 066 18317.70 90.00 52276.94 88888.00 2010-03-07 07:04:46.402 066 18317.75 90.04 52277.01 88888.00 2010-03-07 07:04:46.902 066 18317.80 90.08 52276.90 88888.00 2010-03-07 07:04:47.402 066 18317.91 90.14 52276.92 88888.00 2010-03-07 07:04:47.902 066 18317.95 90.20 52277.00 88888.00 2010-03-07 07:04:48.402 066 18317.98 90.10 52277.04 88888.00 2010-03-07 07:04:48.902 066 18317.96 90.15 52277.07 88888.00 2010-03-07 07:04:49.402 066 18317.99 90.18 52277.01 88888.00 2010-03-07 07:04:49.902 066 18318.01 90.23 52276.97 88888.00 2010-03-07 07:04:50.402 066 18317.97 90.23 52277.03 88888.00 2010-03-07 07:04:50.902 066 18317.92 90.10 52277.07 88888.00 2010-03-07 07:04:51.402 066 18317.83 90.13 52277.08 88888.00 2010-03-07 07:04:51.902 066 18317.92 90.10 52277.04 88888.00 2010-03-07 07:04:52.402 066 18317.98 90.08 52277.08 88888.00 2010-03-07 07:04:52.902 066 18317.88 89.99 52277.12 88888.00 2010-03-07 07:04:53.402 066 18317.77 90.04 52277.20 88888.00 2010-03-07 07:04:53.902 066 18317.72 90.07 52277.15 88888.00 2010-03-07 07:04:54.402 066 18317.79 90.13 52277.08 88888.00 2010-03-07 07:04:54.902 066 18317.84 90.15 52277.05 88888.00 2010-03-07 07:04:55.402 066 18317.79 90.15 52276.91 88888.00 2010-03-07 07:04:55.902 066 18317.73 90.13 52277.06 88888.00 2010-03-07 07:04:56.402 066 18317.70 90.12 52277.16 88888.00 2010-03-07 07:04:56.902 066 18317.76 90.13 52277.07 88888.00 2010-03-07 07:04:57.402 066 18317.73 90.08 52276.96 88888.00 2010-03-07 07:04:57.902 066 18317.77 90.14 52276.98 88888.00 2010-03-07 07:04:58.402 066 18317.79 90.19 52277.00 88888.00 2010-03-07 07:04:58.902 066 18317.77 90.13 52276.97 88888.00 2010-03-07 07:04:59.402 066 18317.81 89.95 52277.00 88888.00 2010-03-07 07:04:59.902 066 18317.82 89.87 52276.97 88888.00 2010-03-07 07:05:00.402 066 18317.80 89.77 52276.97 88888.00 2010-03-07 07:05:00.902 066 18317.85 89.75 52276.86 88888.00 2010-03-07 07:05:01.402 066 18317.88 89.79 52276.86 88888.00 2010-03-07 07:05:01.902 066 18317.91 89.90 52276.93 88888.00 2010-03-07 07:05:02.402 066 18317.88 90.04 52276.92 88888.00 2010-03-07 07:05:02.902 066 18317.85 90.17 52276.92 88888.00 2010-03-07 07:05:03.402 066 18317.97 90.16 52276.98 88888.00 2010-03-07 07:05:03.902 066 18317.91 90.02 52277.01 88888.00 2010-03-07 07:05:04.402 066 18317.90 89.96 52276.93 88888.00 2010-03-07 07:05:04.902 066 18317.94 89.86 52276.94 88888.00 2010-03-07 07:05:05.402 066 18317.86 89.83 52276.94 88888.00 2010-03-07 07:05:05.902 066 18317.87 89.89 52276.96 88888.00 2010-03-07 07:05:06.402 066 18317.75 89.98 52276.92 88888.00 2010-03-07 07:05:06.902 066 18317.82 89.97 52276.91 88888.00 2010-03-07 07:05:07.402 066 18317.88 89.89 52276.89 88888.00 2010-03-07 07:05:07.902 066 18317.88 89.82 52276.91 88888.00 2010-03-07 07:05:08.402 066 18317.97 89.77 52277.04 88888.00 2010-03-07 07:05:08.902 066 18318.01 89.73 52277.07 88888.00 2010-03-07 07:05:09.402 066 18317.94 89.81 52277.11 88888.00 2010-03-07 07:05:09.902 066 18317.96 89.88 52277.11 88888.00 2010-03-07 07:05:10.402 066 18317.96 89.92 52277.09 88888.00 2010-03-07 07:05:10.902 066 18317.86 89.95 52277.03 88888.00 2010-03-07 07:05:11.402 066 18317.92 89.82 52277.02 88888.00 2010-03-07 07:05:11.902 066 18317.94 89.76 52277.05 88888.00 2010-03-07 07:05:12.402 066 18317.90 89.84 52277.00 88888.00 2010-03-07 07:05:12.902 066 18317.85 89.99 52277.13 88888.00 2010-03-07 07:05:13.402 066 18317.84 90.01 52277.11 88888.00 2010-03-07 07:05:13.902 066 18317.83 89.90 52277.09 88888.00 2010-03-07 07:05:14.402 066 18317.85 89.86 52277.19 88888.00 2010-03-07 07:05:14.902 066 18317.96 89.87 52277.21 88888.00 2010-03-07 07:05:15.402 066 18317.95 89.99 52277.18 88888.00 2010-03-07 07:05:15.902 066 18317.99 90.00 52277.25 88888.00 2010-03-07 07:05:16.402 066 18317.94 89.91 52277.24 88888.00 2010-03-07 07:05:16.902 066 18317.99 89.84 52277.27 88888.00 2010-03-07 07:05:17.402 066 18317.98 89.82 52277.40 88888.00 2010-03-07 07:05:17.902 066 18317.95 89.84 52277.30 88888.00 2010-03-07 07:05:18.402 066 18317.93 89.91 52277.25 88888.00 2010-03-07 07:05:18.902 066 18317.96 89.95 52277.30 88888.00 2010-03-07 07:05:19.402 066 18317.91 90.06 52277.36 88888.00 2010-03-07 07:05:19.902 066 18317.93 90.02 52277.35 88888.00 2010-03-07 07:05:20.402 066 18317.93 89.91 52277.26 88888.00 2010-03-07 07:05:20.902 066 18318.03 89.86 52277.18 88888.00 2010-03-07 07:05:21.402 066 18318.06 89.91 52277.20 88888.00 2010-03-07 07:05:21.902 066 18318.06 90.00 52277.27 88888.00 2010-03-07 07:05:22.402 066 18318.08 89.91 52277.34 88888.00 2010-03-07 07:05:22.902 066 18318.11 89.83 52277.20 88888.00 2010-03-07 07:05:23.402 066 18318.05 89.82 52277.21 88888.00 2010-03-07 07:05:23.902 066 18317.93 89.91 52277.19 88888.00 2010-03-07 07:05:24.402 066 18318.02 89.92 52277.13 88888.00 2010-03-07 07:05:24.902 066 18318.06 89.78 52277.17 88888.00 2010-03-07 07:05:25.402 066 18318.11 89.71 52277.09 88888.00 2010-03-07 07:05:25.902 066 18318.18 89.81 52277.14 88888.00 2010-03-07 07:05:26.402 066 18318.30 89.95 52277.25 88888.00 2010-03-07 07:05:26.902 066 18318.14 89.89 52277.31 88888.00 2010-03-07 07:05:27.402 066 18318.08 89.77 52277.28 88888.00 2010-03-07 07:05:27.902 066 18318.06 89.79 52277.15 88888.00 2010-03-07 07:05:28.402 066 18318.05 89.88 52277.05 88888.00 2010-03-07 07:05:28.902 066 18318.08 89.87 52277.17 88888.00 2010-03-07 07:05:29.402 066 18318.03 89.83 52277.27 88888.00 2010-03-07 07:05:29.902 066 18318.15 89.71 52277.19 88888.00 2010-03-07 07:05:30.402 066 18318.17 89.77 52277.28 88888.00 2010-03-07 07:05:30.902 066 18318.07 89.91 52277.35 88888.00 2010-03-07 07:05:31.402 066 18317.94 89.94 52277.36 88888.00 2010-03-07 07:05:31.902 066 18317.92 89.80 52277.29 88888.00 2010-03-07 07:05:32.402 066 18317.91 89.79 52277.34 88888.00 2010-03-07 07:05:32.902 066 18317.94 89.91 52277.29 88888.00 2010-03-07 07:05:33.402 066 18317.97 89.96 52277.26 88888.00 2010-03-07 07:05:33.902 066 18317.85 89.80 52277.39 88888.00 2010-03-07 07:05:34.402 066 18317.84 89.74 52277.39 88888.00 2010-03-07 07:05:34.902 066 18317.79 89.84 52277.27 88888.00 2010-03-07 07:05:35.402 066 18317.86 89.85 52277.14 88888.00 2010-03-07 07:05:35.902 066 18317.88 89.79 52277.27 88888.00 2010-03-07 07:05:36.402 066 18318.02 89.88 52277.23 88888.00 2010-03-07 07:05:36.902 066 18318.08 90.05 52277.14 88888.00 2010-03-07 07:05:37.402 066 18317.99 90.04 52277.05 88888.00 2010-03-07 07:05:37.902 066 18317.94 89.97 52277.03 88888.00 2010-03-07 07:05:38.402 066 18317.97 89.90 52277.15 88888.00 2010-03-07 07:05:38.902 066 18317.94 89.97 52277.24 88888.00 2010-03-07 07:05:39.402 066 18317.99 90.05 52277.24 88888.00 2010-03-07 07:05:39.902 066 18318.08 89.89 52277.24 88888.00 2010-03-07 07:05:40.402 066 18318.08 89.80 52277.18 88888.00 2010-03-07 07:05:40.902 066 18318.15 89.89 52277.07 88888.00 2010-03-07 07:05:41.402 066 18318.08 89.96 52277.16 88888.00 2010-03-07 07:05:41.902 066 18318.05 89.95 52277.07 88888.00 2010-03-07 07:05:42.402 066 18317.96 89.85 52277.02 88888.00 2010-03-07 07:05:42.902 066 18317.90 89.90 52277.06 88888.00 2010-03-07 07:05:43.402 066 18317.93 90.03 52276.95 88888.00 2010-03-07 07:05:43.902 066 18318.02 89.88 52276.98 88888.00 2010-03-07 07:05:44.402 066 18318.09 89.88 52277.06 88888.00 2010-03-07 07:05:44.902 066 18318.08 90.04 52277.16 88888.00 2010-03-07 07:05:45.402 066 18318.22 90.06 52277.00 88888.00 2010-03-07 07:05:45.902 066 18318.15 89.99 52277.04 88888.00 2010-03-07 07:05:46.402 066 18318.14 90.05 52277.06 88888.00 2010-03-07 07:05:46.902 066 18318.09 90.09 52277.04 88888.00 2010-03-07 07:05:47.402 066 18317.93 90.01 52277.01 88888.00 2010-03-07 07:05:47.902 066 18317.85 89.98 52277.07 88888.00 2010-03-07 07:05:48.402 066 18317.92 90.10 52277.12 88888.00 2010-03-07 07:05:48.902 066 18318.06 90.15 52277.06 88888.00 2010-03-07 07:05:49.402 066 18317.97 89.92 52277.00 88888.00 2010-03-07 07:05:49.902 066 18317.96 89.92 52277.01 88888.00 2010-03-07 07:05:50.402 066 18318.07 90.06 52277.05 88888.00 2010-03-07 07:05:50.902 066 18318.13 90.00 52276.92 88888.00 2010-03-07 07:05:51.402 066 18318.23 89.99 52276.89 88888.00 2010-03-07 07:05:51.902 066 18318.13 90.17 52276.91 88888.00 2010-03-07 07:05:52.402 066 18318.09 90.31 52276.93 88888.00 2010-03-07 07:05:52.902 066 18318.20 90.07 52276.95 88888.00 2010-03-07 07:05:53.402 066 18318.27 90.00 52277.14 88888.00 2010-03-07 07:05:53.902 066 18318.14 90.11 52277.16 88888.00 2010-03-07 07:05:54.402 066 18317.99 90.06 52277.14 88888.00 2010-03-07 07:05:54.902 066 18318.01 90.04 52277.09 88888.00 2010-03-07 07:05:55.402 066 18318.01 90.19 52276.98 88888.00 2010-03-07 07:05:55.902 066 18318.01 90.06 52276.85 88888.00 2010-03-07 07:05:56.402 066 18318.03 90.01 52276.70 88888.00 2010-03-07 07:05:56.902 066 18318.01 90.14 52276.82 88888.00 2010-03-07 07:05:57.402 066 18318.13 90.08 52277.01 88888.00 2010-03-07 07:05:57.902 066 18318.15 90.01 52277.06 88888.00 2010-03-07 07:05:58.402 066 18318.22 90.16 52277.08 88888.00 2010-03-07 07:05:58.902 066 18318.13 90.18 52277.07 88888.00 2010-03-07 07:05:59.402 066 18318.08 90.13 52277.13 88888.00 2010-03-07 07:05:59.902 066 18318.04 90.31 52277.09 88888.00 2010-03-07 07:06:00.402 066 18318.15 90.28 52277.06 88888.00 2010-03-07 07:06:00.902 066 18318.24 90.19 52277.02 88888.00 2010-03-07 07:06:01.402 066 18318.13 90.24 52276.93 88888.00 2010-03-07 07:06:01.902 066 18318.12 90.19 52276.91 88888.00 2010-03-07 07:06:02.402 066 18318.18 90.03 52276.92 88888.00 2010-03-07 07:06:02.902 066 18318.22 90.09 52276.82 88888.00 2010-03-07 07:06:03.402 066 18318.26 90.07 52276.86 88888.00 2010-03-07 07:06:03.902 066 18318.30 90.05 52276.93 88888.00 2010-03-07 07:06:04.402 066 18318.37 90.09 52276.89 88888.00 2010-03-07 07:06:04.902 066 18318.37 90.04 52276.74 88888.00 2010-03-07 07:06:05.402 066 18318.41 90.12 52276.78 88888.00 2010-03-07 07:06:05.902 066 18318.41 90.13 52276.92 88888.00 2010-03-07 07:06:06.402 066 18318.48 90.04 52276.94 88888.00 2010-03-07 07:06:06.902 066 18318.36 90.13 52276.95 88888.00 2010-03-07 07:06:07.402 066 18318.31 90.11 52276.90 88888.00 2010-03-07 07:06:07.902 066 18318.20 90.15 52276.79 88888.00 2010-03-07 07:06:08.402 066 18318.15 90.34 52276.94 88888.00 2010-03-07 07:06:08.902 066 18318.12 90.21 52276.91 88888.00 2010-03-07 07:06:09.402 066 18318.16 90.23 52276.86 88888.00 2010-03-07 07:06:09.902 066 18318.23 90.22 52276.79 88888.00 2010-03-07 07:06:10.402 066 18318.33 90.24 52276.88 88888.00 2010-03-07 07:06:10.902 066 18318.44 90.24 52276.90 88888.00 2010-03-07 07:06:11.402 066 18318.40 90.06 52276.85 88888.00 2010-03-07 07:06:11.902 066 18318.31 90.12 52276.82 88888.00 2010-03-07 07:06:12.402 066 18318.37 90.07 52276.98 88888.00 2010-03-07 07:06:12.902 066 18318.44 90.05 52276.97 88888.00 2010-03-07 07:06:13.402 066 18318.45 90.16 52276.96 88888.00 2010-03-07 07:06:13.902 066 18318.24 90.16 52276.97 88888.00 2010-03-07 07:06:14.402 066 18318.14 90.25 52276.98 88888.00 2010-03-07 07:06:14.902 066 18318.14 90.20 52277.05 88888.00 2010-03-07 07:06:15.402 066 18318.41 90.10 52276.97 88888.00 2010-03-07 07:06:15.902 066 18318.28 90.13 52277.01 88888.00 2010-03-07 07:06:16.402 066 18318.26 90.12 52276.93 88888.00 2010-03-07 07:06:16.902 066 18318.23 90.15 52276.94 88888.00 2010-03-07 07:06:17.402 066 18318.17 90.05 52277.01 88888.00 2010-03-07 07:06:17.902 066 18318.08 89.94 52277.03 88888.00 2010-03-07 07:06:18.402 066 18318.22 90.03 52276.98 88888.00 2010-03-07 07:06:18.902 066 18318.20 90.18 52277.01 88888.00 2010-03-07 07:06:19.402 066 18318.14 90.08 52277.13 88888.00 2010-03-07 07:06:19.902 066 18318.30 90.16 52277.04 88888.00 2010-03-07 07:06:20.402 066 18318.33 90.12 52276.92 88888.00 2010-03-07 07:06:20.902 066 18318.41 90.17 52276.96 88888.00 2010-03-07 07:06:21.402 066 18318.42 90.08 52277.01 88888.00 2010-03-07 07:06:21.902 066 18318.38 90.09 52276.89 88888.00 2010-03-07 07:06:22.402 066 18318.40 90.05 52276.83 88888.00 2010-03-07 07:06:22.902 066 18318.74 90.15 52276.81 88888.00 2010-03-07 07:06:23.402 066 18318.59 90.20 52277.02 88888.00 2010-03-07 07:06:23.902 066 18318.44 90.17 52277.14 88888.00 2010-03-07 07:06:24.402 066 18318.40 90.17 52276.95 88888.00 2010-03-07 07:06:24.902 066 18318.45 90.16 52276.95 88888.00 2010-03-07 07:06:25.402 066 18318.44 90.17 52277.02 88888.00 2010-03-07 07:06:25.902 066 18318.48 90.19 52276.82 88888.00 2010-03-07 07:06:26.402 066 18318.49 90.14 52276.77 88888.00 2010-03-07 07:06:26.902 066 18318.45 90.10 52276.69 88888.00 2010-03-07 07:06:27.402 066 18318.42 90.05 52276.71 88888.00 2010-03-07 07:06:27.902 066 18318.48 90.04 52276.71 88888.00 2010-03-07 07:06:28.402 066 18318.47 90.00 52276.53 88888.00 2010-03-07 07:06:28.902 066 18318.49 89.96 52276.50 88888.00 2010-03-07 07:06:29.402 066 18318.46 89.91 52276.53 88888.00 2010-03-07 07:06:29.902 066 18318.39 89.91 52276.44 88888.00 2010-03-07 07:06:30.402 066 18318.42 89.91 52276.56 88888.00 2010-03-07 07:06:30.902 066 18318.42 90.04 52276.66 88888.00 2010-03-07 07:06:31.402 066 18318.61 90.01 52276.73 88888.00 2010-03-07 07:06:31.902 066 18318.77 90.09 52276.60 88888.00 2010-03-07 07:06:32.402 066 18318.57 90.03 52276.62 88888.00 2010-03-07 07:06:32.902 066 18318.45 90.10 52276.74 88888.00 2010-03-07 07:06:33.402 066 18318.47 90.09 52276.81 88888.00 2010-03-07 07:06:33.902 066 18318.44 90.04 52276.84 88888.00 2010-03-07 07:06:34.402 066 18318.47 90.00 52276.89 88888.00 2010-03-07 07:06:34.902 066 18318.47 89.80 52276.89 88888.00 2010-03-07 07:06:35.402 066 18318.44 89.95 52276.78 88888.00 2010-03-07 07:06:35.902 066 18318.45 89.96 52276.77 88888.00 2010-03-07 07:06:36.402 066 18318.48 89.99 52276.69 88888.00 2010-03-07 07:06:36.902 066 18318.49 90.06 52276.63 88888.00 2010-03-07 07:06:37.402 066 18318.61 90.06 52276.72 88888.00 2010-03-07 07:06:37.902 066 18318.60 90.11 52276.70 88888.00 2010-03-07 07:06:38.402 066 18318.56 90.07 52276.70 88888.00 2010-03-07 07:06:38.902 066 18318.52 90.04 52276.72 88888.00 2010-03-07 07:06:39.402 066 18318.55 90.04 52276.66 88888.00 2010-03-07 07:06:39.902 066 18318.51 89.98 52276.71 88888.00 2010-03-07 07:06:40.402 066 18318.46 90.04 52276.79 88888.00 2010-03-07 07:06:40.902 066 18318.51 90.09 52276.72 88888.00 2010-03-07 07:06:41.402 066 18318.51 90.09 52276.76 88888.00 2010-03-07 07:06:41.902 066 18318.55 90.15 52276.89 88888.00 2010-03-07 07:06:42.402 066 18318.47 90.09 52276.94 88888.00 2010-03-07 07:06:42.902 066 18318.55 90.09 52276.94 88888.00 2010-03-07 07:06:43.402 066 18318.47 90.16 52276.92 88888.00 2010-03-07 07:06:43.902 066 18318.39 90.08 52276.82 88888.00 2010-03-07 07:06:44.402 066 18318.47 90.03 52276.77 88888.00 2010-03-07 07:06:44.902 066 18318.44 90.00 52276.76 88888.00 2010-03-07 07:06:45.402 066 18318.52 89.98 52276.78 88888.00 2010-03-07 07:06:45.902 066 18318.55 90.06 52276.77 88888.00 2010-03-07 07:06:46.402 066 18318.56 90.11 52276.81 88888.00 2010-03-07 07:06:46.902 066 18318.35 90.08 52276.89 88888.00 2010-03-07 07:06:47.402 066 18318.44 90.12 52276.89 88888.00 2010-03-07 07:06:47.902 066 18318.51 90.11 52276.90 88888.00 2010-03-07 07:06:48.402 066 18318.36 90.09 52276.86 88888.00 2010-03-07 07:06:48.902 066 18318.46 90.10 52276.89 88888.00 2010-03-07 07:06:49.402 066 18318.49 90.05 52276.84 88888.00 2010-03-07 07:06:49.902 066 18318.41 90.05 52276.78 88888.00 2010-03-07 07:06:50.402 066 18318.42 90.09 52276.69 88888.00 2010-03-07 07:06:50.902 066 18318.46 90.17 52276.59 88888.00 2010-03-07 07:06:51.402 066 18318.47 90.17 52276.72 88888.00 2010-03-07 07:06:51.902 066 18318.50 90.16 52276.74 88888.00 2010-03-07 07:06:52.402 066 18318.53 90.16 52276.68 88888.00 2010-03-07 07:06:52.902 066 18318.50 90.14 52276.77 88888.00 2010-03-07 07:06:53.402 066 18318.38 90.14 52276.71 88888.00 2010-03-07 07:06:53.902 066 18318.39 90.21 52276.69 88888.00 2010-03-07 07:06:54.402 066 18318.45 90.21 52276.76 88888.00 2010-03-07 07:06:54.902 066 18318.39 90.16 52276.58 88888.00 2010-03-07 07:06:55.402 066 18318.38 90.17 52276.69 88888.00 2010-03-07 07:06:55.902 066 18318.37 90.17 52276.73 88888.00 2010-03-07 07:06:56.402 066 18318.37 90.12 52276.65 88888.00 2010-03-07 07:06:56.902 066 18318.52 90.11 52276.57 88888.00 2010-03-07 07:06:57.402 066 18318.44 90.21 52276.56 88888.00 2010-03-07 07:06:57.902 066 18318.47 90.29 52276.65 88888.00 2010-03-07 07:06:58.402 066 18318.36 90.29 52276.59 88888.00 2010-03-07 07:06:58.902 066 18318.23 90.25 52276.60 88888.00 2010-03-07 07:06:59.402 066 18318.27 90.30 52276.67 88888.00 2010-03-07 07:06:59.902 066 18318.30 90.20 52276.63 88888.00 2010-03-07 07:07:00.402 066 18318.23 90.22 52276.55 88888.00 2010-03-07 07:07:00.902 066 18318.14 90.26 52276.47 88888.00 2010-03-07 07:07:01.402 066 18318.12 90.33 52276.51 88888.00 2010-03-07 07:07:01.902 066 18318.09 90.35 52276.49 88888.00 2010-03-07 07:07:02.402 066 18318.22 90.35 52276.63 88888.00 2010-03-07 07:07:02.902 066 18318.27 90.24 52276.67 88888.00 2010-03-07 07:07:03.402 066 18318.26 90.18 52276.62 88888.00 2010-03-07 07:07:03.902 066 18318.26 90.28 52276.55 88888.00 2010-03-07 07:07:04.402 066 18318.15 90.30 52276.53 88888.00 2010-03-07 07:07:04.902 066 18318.09 90.31 52276.49 88888.00 2010-03-07 07:07:05.402 066 18318.12 90.20 52276.53 88888.00 2010-03-07 07:07:05.902 066 18318.15 90.17 52276.50 88888.00 2010-03-07 07:07:06.402 066 18318.27 90.21 52276.39 88888.00 2010-03-07 07:07:06.902 066 18318.19 90.21 52276.54 88888.00 2010-03-07 07:07:07.402 066 18318.27 90.13 52276.66 88888.00 2010-03-07 07:07:07.902 066 18318.29 90.23 52276.44 88888.00 2010-03-07 07:07:08.402 066 18318.17 90.31 52276.50 88888.00 2010-03-07 07:07:08.902 066 18318.13 90.29 52276.46 88888.00 2010-03-07 07:07:09.402 066 18318.17 90.31 52276.48 88888.00 2010-03-07 07:07:09.902 066 18318.22 90.24 52276.55 88888.00 2010-03-07 07:07:10.402 066 18318.25 90.17 52276.47 88888.00 2010-03-07 07:07:10.902 066 18318.26 90.19 52276.54 88888.00 2010-03-07 07:07:11.402 066 18318.24 90.18 52276.50 88888.00 2010-03-07 07:07:11.902 066 18318.31 90.08 52276.53 88888.00 2010-03-07 07:07:12.402 066 18318.35 90.09 52276.39 88888.00 2010-03-07 07:07:12.902 066 18318.23 90.16 52276.40 88888.00 2010-03-07 07:07:13.402 066 18318.24 90.10 52276.51 88888.00 2010-03-07 07:07:13.902 066 18318.31 90.12 52276.49 88888.00 2010-03-07 07:07:14.402 066 18318.35 90.28 52276.40 88888.00 2010-03-07 07:07:14.902 066 18318.48 90.35 52276.44 88888.00 2010-03-07 07:07:15.402 066 18318.44 90.30 52276.51 88888.00 2010-03-07 07:07:15.902 066 18318.53 90.20 52276.61 88888.00 2010-03-07 07:07:16.402 066 18318.52 90.23 52276.67 88888.00 2010-03-07 07:07:16.902 066 18318.49 90.26 52276.62 88888.00 2010-03-07 07:07:17.402 066 18318.53 90.22 52276.47 88888.00 2010-03-07 07:07:17.902 066 18318.45 90.30 52276.43 88888.00 2010-03-07 07:07:18.402 066 18318.45 90.37 52276.40 88888.00 2010-03-07 07:07:18.902 066 18318.49 90.33 52276.42 88888.00 2010-03-07 07:07:19.402 066 18318.70 90.28 52276.48 88888.00 2010-03-07 07:07:19.902 066 18318.94 90.17 52276.49 88888.00 2010-03-07 07:07:20.402 066 18318.84 90.23 52276.39 88888.00 2010-03-07 07:07:20.902 066 18318.53 90.11 52276.46 88888.00 2010-03-07 07:07:21.402 066 18318.68 90.09 52276.76 88888.00 2010-03-07 07:07:21.902 066 18318.70 90.13 52276.73 88888.00 2010-03-07 07:07:22.402 066 18318.50 90.19 52276.65 88888.00 2010-03-07 07:07:22.902 066 18318.38 90.32 52276.74 88888.00 2010-03-07 07:07:23.402 066 18318.44 90.41 52276.69 88888.00 2010-03-07 07:07:23.902 066 18318.41 90.35 52276.51 88888.00 2010-03-07 07:07:24.402 066 18318.55 90.41 52276.33 88888.00 2010-03-07 07:07:24.902 066 18318.57 90.38 52276.21 88888.00 2010-03-07 07:07:25.402 066 18318.51 90.32 52276.04 88888.00 2010-03-07 07:07:25.902 066 18318.51 90.28 52276.11 88888.00 2010-03-07 07:07:26.402 066 18318.63 90.24 52276.23 88888.00 2010-03-07 07:07:26.902 066 18318.77 90.25 52276.23 88888.00 2010-03-07 07:07:27.402 066 18318.70 90.44 52276.27 88888.00 2010-03-07 07:07:27.902 066 18318.58 90.44 52276.23 88888.00 2010-03-07 07:07:28.402 066 18318.56 90.45 52276.35 88888.00 2010-03-07 07:07:28.902 066 18318.75 90.43 52276.28 88888.00 2010-03-07 07:07:29.402 066 18318.74 90.39 52276.27 88888.00 2010-03-07 07:07:29.902 066 18318.57 90.37 52276.30 88888.00 2010-03-07 07:07:30.402 066 18318.57 90.40 52276.34 88888.00 2010-03-07 07:07:30.902 066 18318.53 90.41 52276.30 88888.00 2010-03-07 07:07:31.402 066 18318.49 90.45 52276.27 88888.00 2010-03-07 07:07:31.902 066 18318.51 90.44 52276.24 88888.00 2010-03-07 07:07:32.402 066 18318.68 90.47 52276.38 88888.00 2010-03-07 07:07:32.902 066 18318.71 90.40 52276.48 88888.00 2010-03-07 07:07:33.402 066 18318.58 90.32 52276.43 88888.00 2010-03-07 07:07:33.902 066 18318.63 90.33 52276.32 88888.00 2010-03-07 07:07:34.402 066 18318.72 90.31 52276.38 88888.00 2010-03-07 07:07:34.902 066 18318.69 90.18 52276.37 88888.00 2010-03-07 07:07:35.402 066 18318.72 90.31 52276.34 88888.00 2010-03-07 07:07:35.902 066 18318.60 90.38 52276.30 88888.00 2010-03-07 07:07:36.402 066 18318.61 90.38 52276.33 88888.00 2010-03-07 07:07:36.902 066 18318.75 90.44 52276.35 88888.00 2010-03-07 07:07:37.402 066 18318.60 90.34 52276.40 88888.00 2010-03-07 07:07:37.902 066 18318.81 90.36 52276.38 88888.00 2010-03-07 07:07:38.402 066 18318.60 90.41 52276.34 88888.00 2010-03-07 07:07:38.902 066 18318.51 90.39 52276.26 88888.00 2010-03-07 07:07:39.402 066 18318.42 90.28 52276.26 88888.00 2010-03-07 07:07:39.902 066 18318.47 90.33 52276.53 88888.00 2010-03-07 07:07:40.402 066 18318.50 90.35 52276.44 88888.00 2010-03-07 07:07:40.902 066 18318.53 90.38 52276.36 88888.00 2010-03-07 07:07:41.402 066 18318.55 90.44 52276.37 88888.00 2010-03-07 07:07:41.902 066 18318.74 90.45 52276.38 88888.00 2010-03-07 07:07:42.402 066 18318.59 90.42 52276.30 88888.00 2010-03-07 07:07:42.902 066 18318.48 90.43 52276.19 88888.00 2010-03-07 07:07:43.402 066 18318.44 90.44 52276.19 88888.00 2010-03-07 07:07:43.902 066 18318.50 90.40 52276.16 88888.00 2010-03-07 07:07:44.402 066 18318.51 90.37 52276.28 88888.00 2010-03-07 07:07:44.902 066 18318.50 90.35 52276.31 88888.00 2010-03-07 07:07:45.402 066 18318.61 90.32 52276.40 88888.00 2010-03-07 07:07:45.902 066 18318.71 90.33 52276.31 88888.00 2010-03-07 07:07:46.402 066 18318.69 90.34 52276.25 88888.00 2010-03-07 07:07:46.902 066 18318.72 90.43 52276.32 88888.00 2010-03-07 07:07:47.402 066 18318.69 90.44 52276.36 88888.00 2010-03-07 07:07:47.902 066 18318.69 90.42 52276.35 88888.00 2010-03-07 07:07:48.402 066 18318.56 90.41 52276.31 88888.00 2010-03-07 07:07:48.902 066 18318.70 90.38 52276.31 88888.00 2010-03-07 07:07:49.402 066 18318.71 90.41 52276.24 88888.00 2010-03-07 07:07:49.902 066 18318.68 90.43 52276.09 88888.00 2010-03-07 07:07:50.402 066 18318.71 90.47 52276.19 88888.00 2010-03-07 07:07:50.902 066 18318.68 90.49 52276.28 88888.00 2010-03-07 07:07:51.402 066 18318.64 90.45 52276.27 88888.00 2010-03-07 07:07:51.902 066 18318.71 90.50 52276.31 88888.00 2010-03-07 07:07:52.402 066 18318.74 90.45 52276.34 88888.00 2010-03-07 07:07:52.902 066 18318.82 90.38 52276.15 88888.00 2010-03-07 07:07:53.402 066 18318.83 90.38 52276.13 88888.00 2010-03-07 07:07:53.902 066 18318.77 90.38 52276.13 88888.00 2010-03-07 07:07:54.402 066 18318.73 90.34 52276.05 88888.00 2010-03-07 07:07:54.902 066 18318.79 90.26 52276.07 88888.00 2010-03-07 07:07:55.402 066 18318.77 90.29 52276.07 88888.00 2010-03-07 07:07:55.902 066 18318.66 90.26 52276.10 88888.00 2010-03-07 07:07:56.402 066 18318.66 90.33 52276.14 88888.00 2010-03-07 07:07:56.902 066 18318.68 90.37 52276.19 88888.00 2010-03-07 07:07:57.402 066 18318.75 90.31 52276.22 88888.00 2010-03-07 07:07:57.902 066 18318.74 90.25 52276.31 88888.00 2010-03-07 07:07:58.402 066 18318.66 90.26 52276.33 88888.00 2010-03-07 07:07:58.902 066 18318.69 90.36 52276.33 88888.00 2010-03-07 07:07:59.402 066 18318.68 90.42 52276.28 88888.00 2010-03-07 07:07:59.902 066 18318.74 90.35 52276.20 88888.00 2010-03-07 07:08:00.402 066 18318.77 90.36 52276.28 88888.00 2010-03-07 07:08:00.902 066 18318.71 90.45 52276.39 88888.00 2010-03-07 07:08:01.402 066 18318.77 90.43 52276.44 88888.00 2010-03-07 07:08:01.902 066 18318.83 90.36 52276.27 88888.00 2010-03-07 07:08:02.402 066 18318.73 90.39 52276.18 88888.00 2010-03-07 07:08:02.902 066 18318.66 90.40 52276.31 88888.00 2010-03-07 07:08:03.402 066 18318.68 90.32 52276.26 88888.00 2010-03-07 07:08:03.902 066 18318.66 90.35 52276.16 88888.00 2010-03-07 07:08:04.402 066 18318.58 90.43 52276.11 88888.00 2010-03-07 07:08:04.902 066 18318.59 90.43 52276.13 88888.00 2010-03-07 07:08:05.402 066 18318.62 90.38 52276.16 88888.00 2010-03-07 07:08:05.902 066 18318.68 90.37 52276.07 88888.00 2010-03-07 07:08:06.402 066 18318.75 90.35 52276.05 88888.00 2010-03-07 07:08:06.902 066 18318.66 90.38 52276.18 88888.00 2010-03-07 07:08:07.402 066 18318.60 90.34 52276.18 88888.00 2010-03-07 07:08:07.902 066 18318.57 90.09 52276.22 88888.00 2010-03-07 07:08:08.402 066 18318.58 90.07 52276.30 88888.00 2010-03-07 07:08:08.902 066 18318.63 90.29 52276.23 88888.00 2010-03-07 07:08:09.402 066 18318.61 90.38 52276.16 88888.00 2010-03-07 07:08:09.902 066 18318.61 90.42 52276.36 88888.00 2010-03-07 07:08:10.402 066 18318.52 90.43 52276.42 88888.00 2010-03-07 07:08:10.902 066 18318.44 90.34 52276.38 88888.00 2010-03-07 07:08:11.402 066 18318.48 90.34 52276.34 88888.00 2010-03-07 07:08:11.902 066 18318.52 90.39 52276.27 88888.00 2010-03-07 07:08:12.402 066 18318.52 90.42 52276.26 88888.00 2010-03-07 07:08:12.902 066 18318.48 90.38 52276.28 88888.00 2010-03-07 07:08:13.402 066 18318.27 90.29 52276.28 88888.00 2010-03-07 07:08:13.902 066 18318.26 90.36 52276.37 88888.00 2010-03-07 07:08:14.402 066 18318.58 90.47 52276.36 88888.00 2010-03-07 07:08:14.902 066 18318.66 90.49 52276.30 88888.00 2010-03-07 07:08:15.402 066 18318.63 90.49 52276.27 88888.00 2010-03-07 07:08:15.902 066 18318.55 90.59 52276.42 88888.00 2010-03-07 07:08:16.402 066 18318.62 90.64 52276.28 88888.00 2010-03-07 07:08:16.902 066 18318.57 90.59 52276.21 88888.00 2010-03-07 07:08:17.402 066 18318.52 90.58 52276.16 88888.00 2010-03-07 07:08:17.902 066 18318.83 90.58 52276.09 88888.00 2010-03-07 07:08:18.402 066 18318.94 90.54 52276.07 88888.00 2010-03-07 07:08:18.902 066 18318.63 90.53 52276.10 88888.00 2010-03-07 07:08:19.402 066 18318.53 90.56 52276.20 88888.00 2010-03-07 07:08:19.902 066 18318.47 90.57 52276.31 88888.00 2010-03-07 07:08:20.402 066 18318.58 90.51 52276.34 88888.00 2010-03-07 07:08:20.902 066 18318.60 90.47 52276.26 88888.00 2010-03-07 07:08:21.402 066 18318.52 90.49 52276.34 88888.00 2010-03-07 07:08:21.902 066 18318.41 90.44 52276.45 88888.00 2010-03-07 07:08:22.402 066 18318.42 90.44 52276.54 88888.00 2010-03-07 07:08:22.902 066 18318.44 90.46 52276.53 88888.00 2010-03-07 07:08:23.402 066 18318.48 90.53 52276.48 88888.00 2010-03-07 07:08:23.902 066 18318.59 90.52 52276.42 88888.00 2010-03-07 07:08:24.402 066 18318.70 90.50 52276.35 88888.00 2010-03-07 07:08:24.902 066 18318.78 90.49 52276.43 88888.00 2010-03-07 07:08:25.402 066 18318.80 90.48 52276.46 88888.00 2010-03-07 07:08:25.902 066 18318.84 90.46 52276.39 88888.00 2010-03-07 07:08:26.402 066 18318.71 90.42 52276.48 88888.00 2010-03-07 07:08:26.902 066 18318.67 90.35 52276.44 88888.00 2010-03-07 07:08:27.402 066 18318.67 90.34 52276.47 88888.00 2010-03-07 07:08:27.902 066 18318.73 90.37 52276.46 88888.00 2010-03-07 07:08:28.402 066 18318.75 90.38 52276.49 88888.00 2010-03-07 07:08:28.902 066 18318.72 90.40 52276.40 88888.00 2010-03-07 07:08:29.402 066 18318.70 90.34 52276.35 88888.00 2010-03-07 07:08:29.902 066 18318.77 90.40 52276.39 88888.00 2010-03-07 07:08:30.402 066 18318.93 90.44 52276.40 88888.00 2010-03-07 07:08:30.902 066 18318.82 90.42 52276.37 88888.00 2010-03-07 07:08:31.402 066 18318.68 90.41 52276.44 88888.00 2010-03-07 07:08:31.902 066 18318.63 90.42 52276.55 88888.00 2010-03-07 07:08:32.402 066 18318.68 90.49 52276.57 88888.00 2010-03-07 07:08:32.902 066 18318.67 90.52 52276.46 88888.00 2010-03-07 07:08:33.402 066 18318.67 90.46 52276.49 88888.00 2010-03-07 07:08:33.902 066 18318.58 90.44 52276.48 88888.00 2010-03-07 07:08:34.402 066 18318.66 90.46 52276.36 88888.00 2010-03-07 07:08:34.902 066 18318.79 90.43 52276.26 88888.00 2010-03-07 07:08:35.402 066 18318.70 90.46 52276.34 88888.00 2010-03-07 07:08:35.902 066 18318.50 90.47 52276.39 88888.00 2010-03-07 07:08:36.402 066 18318.52 90.52 52276.30 88888.00 2010-03-07 07:08:36.902 066 18318.58 90.54 52276.31 88888.00 2010-03-07 07:08:37.402 066 18318.53 90.49 52276.33 88888.00 2010-03-07 07:08:37.902 066 18318.57 90.49 52276.36 88888.00 2010-03-07 07:08:38.402 066 18318.61 90.47 52276.45 88888.00 2010-03-07 07:08:38.902 066 18318.63 90.55 52276.48 88888.00 2010-03-07 07:08:39.402 066 18318.64 90.62 52276.42 88888.00 2010-03-07 07:08:39.902 066 18318.61 90.64 52276.40 88888.00 2010-03-07 07:08:40.402 066 18318.62 90.61 52276.28 88888.00 2010-03-07 07:08:40.902 066 18318.74 90.64 52276.25 88888.00 2010-03-07 07:08:41.402 066 18318.83 90.66 52276.20 88888.00 2010-03-07 07:08:41.902 066 18318.81 90.59 52276.16 88888.00 2010-03-07 07:08:42.402 066 18318.80 90.58 52276.26 88888.00 2010-03-07 07:08:42.902 066 18318.83 90.61 52276.35 88888.00 2010-03-07 07:08:43.402 066 18318.81 90.64 52276.14 88888.00 2010-03-07 07:08:43.902 066 18318.74 90.69 52275.97 88888.00 2010-03-07 07:08:44.402 066 18318.79 90.73 52276.00 88888.00 2010-03-07 07:08:44.902 066 18318.84 90.70 52276.07 88888.00 2010-03-07 07:08:45.402 066 18318.73 90.69 52276.10 88888.00 2010-03-07 07:08:45.902 066 18318.77 90.57 52276.16 88888.00 2010-03-07 07:08:46.402 066 18318.81 90.54 52276.22 88888.00 2010-03-07 07:08:46.902 066 18318.82 90.61 52276.21 88888.00 2010-03-07 07:08:47.402 066 18318.85 90.71 52276.04 88888.00 2010-03-07 07:08:47.902 066 18318.85 90.66 52276.01 88888.00 2010-03-07 07:08:48.402 066 18318.83 90.55 52276.10 88888.00 2010-03-07 07:08:48.902 066 18318.89 90.57 52276.10 88888.00 2010-03-07 07:08:49.402 066 18318.95 90.58 52276.08 88888.00 2010-03-07 07:08:49.902 066 18318.87 90.59 52276.02 88888.00 2010-03-07 07:08:50.402 066 18318.82 90.65 52275.96 88888.00 2010-03-07 07:08:50.902 066 18318.79 90.58 52275.87 88888.00 2010-03-07 07:08:51.402 066 18318.81 90.62 52275.92 88888.00 2010-03-07 07:08:51.902 066 18318.81 90.66 52275.96 88888.00 2010-03-07 07:08:52.402 066 18318.75 90.62 52275.98 88888.00 2010-03-07 07:08:52.902 066 18318.77 90.61 52276.00 88888.00 2010-03-07 07:08:53.402 066 18318.91 90.62 52276.10 88888.00 2010-03-07 07:08:53.902 066 18318.94 90.61 52276.23 88888.00 2010-03-07 07:08:54.402 066 18318.96 90.66 52276.21 88888.00 2010-03-07 07:08:54.902 066 18319.06 90.58 52276.20 88888.00 2010-03-07 07:08:55.402 066 18319.02 90.52 52276.24 88888.00 2010-03-07 07:08:55.902 066 18319.06 90.57 52276.16 88888.00 2010-03-07 07:08:56.402 066 18319.04 90.61 52276.30 88888.00 2010-03-07 07:08:56.902 066 18318.96 90.52 52276.21 88888.00 2010-03-07 07:08:57.402 066 18318.94 90.52 52276.12 88888.00 2010-03-07 07:08:57.902 066 18318.99 90.57 52276.35 88888.00 2010-03-07 07:08:58.402 066 18319.11 90.62 52276.40 88888.00 2010-03-07 07:08:58.902 066 18319.15 90.61 52276.43 88888.00 2010-03-07 07:08:59.402 066 18319.05 90.64 52276.34 88888.00 2010-03-07 07:08:59.902 066 18319.00 90.58 52276.18 88888.00 2010-03-07 07:09:00.402 066 18319.01 90.63 52276.09 88888.00 2010-03-07 07:09:00.902 066 18319.01 90.71 52276.15 88888.00 2010-03-07 07:09:01.402 066 18319.01 90.61 52276.19 88888.00 2010-03-07 07:09:01.902 066 18319.05 90.48 52276.08 88888.00 2010-03-07 07:09:02.402 066 18319.06 90.57 52276.08 88888.00 2010-03-07 07:09:02.902 066 18319.05 90.63 52276.09 88888.00 2010-03-07 07:09:03.402 066 18319.14 90.63 52276.10 88888.00 2010-03-07 07:09:03.902 066 18319.16 90.66 52276.10 88888.00 2010-03-07 07:09:04.402 066 18319.12 90.68 52276.05 88888.00 2010-03-07 07:09:04.902 066 18319.18 90.77 52276.19 88888.00 2010-03-07 07:09:05.402 066 18319.14 90.62 52276.18 88888.00 2010-03-07 07:09:05.902 066 18319.11 90.62 52276.10 88888.00 2010-03-07 07:09:06.402 066 18319.09 90.65 52276.15 88888.00 2010-03-07 07:09:06.902 066 18318.96 90.67 52275.90 88888.00 2010-03-07 07:09:07.402 066 18319.02 90.64 52275.82 88888.00 2010-03-07 07:09:07.902 066 18319.02 90.67 52275.81 88888.00 2010-03-07 07:09:08.402 066 18319.05 90.66 52275.99 88888.00 2010-03-07 07:09:08.902 066 18319.09 90.62 52276.02 88888.00 2010-03-07 07:09:09.402 066 18319.14 90.63 52276.00 88888.00 2010-03-07 07:09:09.902 066 18319.20 90.66 52275.97 88888.00 2010-03-07 07:09:10.402 066 18319.10 90.65 52275.93 88888.00 2010-03-07 07:09:10.902 066 18319.00 90.65 52275.92 88888.00 2010-03-07 07:09:11.402 066 18318.99 90.65 52275.87 88888.00 2010-03-07 07:09:11.902 066 18318.99 90.59 52276.01 88888.00 2010-03-07 07:09:12.402 066 18318.99 90.65 52276.04 88888.00 2010-03-07 07:09:12.902 066 18319.07 90.62 52276.09 88888.00 2010-03-07 07:09:13.402 066 18319.13 90.61 52276.22 88888.00 2010-03-07 07:09:13.902 066 18319.10 90.62 52276.22 88888.00 2010-03-07 07:09:14.402 066 18319.02 90.51 52276.19 88888.00 2010-03-07 07:09:14.902 066 18319.11 90.57 52276.24 88888.00 2010-03-07 07:09:15.402 066 18319.13 90.67 52276.26 88888.00 2010-03-07 07:09:15.902 066 18319.04 90.67 52276.15 88888.00 2010-03-07 07:09:16.402 066 18319.03 90.64 52276.09 88888.00 2010-03-07 07:09:16.902 066 18319.13 90.61 52276.08 88888.00 2010-03-07 07:09:17.402 066 18319.24 90.56 52276.09 88888.00 2010-03-07 07:09:17.902 066 18319.23 90.59 52275.98 88888.00 2010-03-07 07:09:18.402 066 18319.14 90.67 52276.03 88888.00 2010-03-07 07:09:18.902 066 18319.14 90.70 52276.05 88888.00 2010-03-07 07:09:19.402 066 18319.11 90.68 52276.11 88888.00 2010-03-07 07:09:19.902 066 18319.05 90.63 52276.19 88888.00 2010-03-07 07:09:20.402 066 18319.20 90.66 52276.12 88888.00 2010-03-07 07:09:20.902 066 18319.20 90.68 52276.08 88888.00 2010-03-07 07:09:21.402 066 18319.14 90.70 52276.01 88888.00 2010-03-07 07:09:21.902 066 18319.06 90.67 52275.97 88888.00 2010-03-07 07:09:22.402 066 18319.13 90.71 52276.13 88888.00 2010-03-07 07:09:22.902 066 18319.12 90.77 52276.13 88888.00 2010-03-07 07:09:23.402 066 18319.23 90.76 52276.05 88888.00 2010-03-07 07:09:23.902 066 18319.22 90.84 52276.07 88888.00 2010-03-07 07:09:24.402 066 18319.11 90.74 52276.04 88888.00 2010-03-07 07:09:24.902 066 18319.16 90.73 52276.03 88888.00 2010-03-07 07:09:25.402 066 18319.16 90.73 52276.11 88888.00 2010-03-07 07:09:25.902 066 18319.12 90.73 52276.26 88888.00 2010-03-07 07:09:26.402 066 18319.21 90.65 52276.27 88888.00 2010-03-07 07:09:26.902 066 18319.22 90.67 52276.25 88888.00 2010-03-07 07:09:27.402 066 18319.25 90.71 52276.19 88888.00 2010-03-07 07:09:27.902 066 18319.36 90.71 52276.18 88888.00 2010-03-07 07:09:28.402 066 18319.35 90.72 52276.11 88888.00 2010-03-07 07:09:28.902 066 18319.35 90.69 52276.02 88888.00 2010-03-07 07:09:29.402 066 18319.32 90.68 52275.95 88888.00 2010-03-07 07:09:29.902 066 18319.36 90.62 52275.99 88888.00 2010-03-07 07:09:30.402 066 18319.35 90.68 52275.91 88888.00 2010-03-07 07:09:30.902 066 18319.14 90.73 52275.87 88888.00 2010-03-07 07:09:31.402 066 18319.26 90.75 52275.90 88888.00 2010-03-07 07:09:31.902 066 18319.12 90.76 52275.82 88888.00 2010-03-07 07:09:32.402 066 18319.12 90.77 52275.87 88888.00 2010-03-07 07:09:32.902 066 18319.21 90.80 52275.84 88888.00 2010-03-07 07:09:33.402 066 18319.16 90.77 52275.91 88888.00 2010-03-07 07:09:33.902 066 18319.18 90.56 52275.95 88888.00 2010-03-07 07:09:34.402 066 18319.27 90.49 52275.92 88888.00 2010-03-07 07:09:34.902 066 18319.21 90.59 52275.91 88888.00 2010-03-07 07:09:35.402 066 18319.14 90.69 52276.01 88888.00 2010-03-07 07:09:35.902 066 18319.21 90.69 52275.99 88888.00 2010-03-07 07:09:36.402 066 18319.14 90.72 52275.98 88888.00 2010-03-07 07:09:36.902 066 18319.20 90.78 52276.01 88888.00 2010-03-07 07:09:37.402 066 18319.20 90.75 52276.02 88888.00 2010-03-07 07:09:37.902 066 18319.17 90.74 52276.07 88888.00 2010-03-07 07:09:38.402 066 18319.13 90.78 52275.96 88888.00 2010-03-07 07:09:38.902 066 18319.12 90.78 52275.92 88888.00 2010-03-07 07:09:39.402 066 18319.10 90.75 52275.98 88888.00 2010-03-07 07:09:39.902 066 18319.17 90.76 52275.97 88888.00 2010-03-07 07:09:40.402 066 18319.18 90.85 52275.95 88888.00 2010-03-07 07:09:40.902 066 18319.09 90.84 52275.92 88888.00 2010-03-07 07:09:41.402 066 18319.07 90.86 52275.80 88888.00 2010-03-07 07:09:41.902 066 18319.12 90.75 52275.90 88888.00 2010-03-07 07:09:42.402 066 18319.10 90.74 52275.98 88888.00 2010-03-07 07:09:42.902 066 18319.15 90.74 52275.95 88888.00 2010-03-07 07:09:43.402 066 18319.10 90.73 52276.02 88888.00 2010-03-07 07:09:43.902 066 18319.12 90.83 52276.01 88888.00 2010-03-07 07:09:44.402 066 18319.15 90.82 52275.99 88888.00 2010-03-07 07:09:44.902 066 18319.22 90.81 52275.96 88888.00 2010-03-07 07:09:45.402 066 18319.33 90.77 52275.89 88888.00 2010-03-07 07:09:45.902 066 18319.26 90.79 52275.97 88888.00 2010-03-07 07:09:46.402 066 18319.20 90.70 52275.96 88888.00 2010-03-07 07:09:46.902 066 18319.15 90.62 52276.04 88888.00 2010-03-07 07:09:47.402 066 18319.06 90.55 52276.08 88888.00 2010-03-07 07:09:47.902 066 18319.10 90.53 52276.09 88888.00 2010-03-07 07:09:48.402 066 18319.15 90.54 52276.15 88888.00 2010-03-07 07:09:48.902 066 18319.04 90.54 52276.19 88888.00 2010-03-07 07:09:49.402 066 18319.06 90.55 52276.04 88888.00 2010-03-07 07:09:49.902 066 18319.14 90.51 52275.89 88888.00 2010-03-07 07:09:50.402 066 18319.13 90.48 52275.93 88888.00 2010-03-07 07:09:50.902 066 18319.11 90.42 52276.05 88888.00 2010-03-07 07:09:51.402 066 18319.07 90.40 52276.01 88888.00 2010-03-07 07:09:51.902 066 18319.12 90.46 52276.14 88888.00 2010-03-07 07:09:52.402 066 18319.23 90.48 52276.19 88888.00 2010-03-07 07:09:52.902 066 18319.22 90.45 52276.16 88888.00 2010-03-07 07:09:53.402 066 18319.28 90.39 52276.02 88888.00 2010-03-07 07:09:53.902 066 18319.22 90.40 52275.89 88888.00 2010-03-07 07:09:54.402 066 18319.17 90.42 52276.02 88888.00 2010-03-07 07:09:54.902 066 18319.24 90.42 52276.05 88888.00 2010-03-07 07:09:55.402 066 18319.15 90.48 52276.09 88888.00 2010-03-07 07:09:55.902 066 18319.09 90.44 52276.13 88888.00 2010-03-07 07:09:56.402 066 18319.20 90.46 52276.13 88888.00 2010-03-07 07:09:56.902 066 18319.11 90.49 52276.21 88888.00 2010-03-07 07:09:57.402 066 18319.15 90.51 52276.14 88888.00 2010-03-07 07:09:57.902 066 18319.23 90.55 52275.99 88888.00 2010-03-07 07:09:58.402 066 18319.31 90.52 52276.03 88888.00 2010-03-07 07:09:58.902 066 18319.20 90.55 52276.19 88888.00 2010-03-07 07:09:59.402 066 18319.04 90.54 52276.22 88888.00 2010-03-07 07:09:59.902 066 18319.14 90.58 52276.27 88888.00 2010-03-07 07:10:00.402 066 18319.25 90.68 52276.23 88888.00 2010-03-07 07:10:00.902 066 18319.29 90.67 52276.28 88888.00 2010-03-07 07:10:01.402 066 18319.27 90.67 52276.14 88888.00 2010-03-07 07:10:01.902 066 18319.27 90.64 52276.12 88888.00 2010-03-07 07:10:02.402 066 18319.23 90.62 52276.20 88888.00 2010-03-07 07:10:02.902 066 18319.23 90.54 52276.13 88888.00 2010-03-07 07:10:03.402 066 18319.20 90.61 52276.05 88888.00 2010-03-07 07:10:03.902 066 18319.22 90.53 52276.13 88888.00 2010-03-07 07:10:04.402 066 18319.17 90.49 52276.22 88888.00 2010-03-07 07:10:04.902 066 18319.16 90.50 52276.33 88888.00 2010-03-07 07:10:05.402 066 18319.23 90.56 52276.43 88888.00 2010-03-07 07:10:05.902 066 18319.29 90.54 52276.37 88888.00 2010-03-07 07:10:06.402 066 18319.27 90.63 52276.34 88888.00 2010-03-07 07:10:06.902 066 18319.25 90.68 52276.34 88888.00 2010-03-07 07:10:07.402 066 18319.17 90.68 52276.27 88888.00 2010-03-07 07:10:07.902 066 18319.21 90.75 52276.15 88888.00 2010-03-07 07:10:08.402 066 18319.24 90.75 52276.10 88888.00 2010-03-07 07:10:08.902 066 18319.32 90.66 52276.21 88888.00 2010-03-07 07:10:09.402 066 18319.31 90.56 52276.18 88888.00 2010-03-07 07:10:09.902 066 18319.20 90.54 52276.19 88888.00 2010-03-07 07:10:10.402 066 18319.24 90.55 52276.22 88888.00 2010-03-07 07:10:10.902 066 18319.28 90.51 52276.10 88888.00 2010-03-07 07:10:11.402 066 18319.27 90.52 52276.16 88888.00 2010-03-07 07:10:11.902 066 18319.31 90.61 52276.31 88888.00 2010-03-07 07:10:12.402 066 18319.28 90.56 52276.26 88888.00 2010-03-07 07:10:12.902 066 18319.23 90.62 52276.23 88888.00 2010-03-07 07:10:13.402 066 18319.22 90.65 52276.22 88888.00 2010-03-07 07:10:13.902 066 18319.24 90.61 52276.15 88888.00 2010-03-07 07:10:14.402 066 18319.27 90.50 52276.12 88888.00 2010-03-07 07:10:14.902 066 18319.29 90.48 52276.15 88888.00 2010-03-07 07:10:15.402 066 18319.32 90.46 52276.05 88888.00 2010-03-07 07:10:15.902 066 18319.32 90.45 52276.04 88888.00 2010-03-07 07:10:16.402 066 18319.22 90.49 52276.15 88888.00 2010-03-07 07:10:16.902 066 18319.15 90.51 52276.25 88888.00 2010-03-07 07:10:17.402 066 18319.18 90.51 52276.37 88888.00 2010-03-07 07:10:17.902 066 18319.13 90.55 52276.19 88888.00 2010-03-07 07:10:18.402 066 18319.20 90.65 52276.13 88888.00 2010-03-07 07:10:18.902 066 18319.23 90.58 52276.11 88888.00 2010-03-07 07:10:19.402 066 18319.07 90.59 52276.21 88888.00 2010-03-07 07:10:19.902 066 18319.12 90.57 52276.25 88888.00 2010-03-07 07:10:20.402 066 18319.27 90.57 52276.19 88888.00 2010-03-07 07:10:20.902 066 18319.36 90.59 52276.04 88888.00 2010-03-07 07:10:21.402 066 18319.32 90.59 52276.04 88888.00 2010-03-07 07:10:21.902 066 18319.21 90.51 52276.18 88888.00 2010-03-07 07:10:22.402 066 18319.23 90.53 52276.14 88888.00 2010-03-07 07:10:22.902 066 18319.31 90.59 52276.16 88888.00 2010-03-07 07:10:23.402 066 18319.36 90.64 52276.27 88888.00 2010-03-07 07:10:23.902 066 18319.38 90.57 52276.19 88888.00 2010-03-07 07:10:24.402 066 18319.34 90.51 52276.16 88888.00 2010-03-07 07:10:24.902 066 18319.39 90.52 52276.07 88888.00 2010-03-07 07:10:25.402 066 18319.36 90.49 52276.10 88888.00 2010-03-07 07:10:25.902 066 18319.22 90.49 52276.13 88888.00 2010-03-07 07:10:26.402 066 18319.27 90.49 52276.07 88888.00 2010-03-07 07:10:26.902 066 18319.22 90.59 52276.13 88888.00 2010-03-07 07:10:27.402 066 18319.20 90.70 52276.00 88888.00 2010-03-07 07:10:27.902 066 18319.03 90.77 52275.93 88888.00 2010-03-07 07:10:28.402 066 18319.13 90.77 52275.80 88888.00 2010-03-07 07:10:28.902 066 18319.40 90.78 52275.97 88888.00 2010-03-07 07:10:29.402 066 18319.38 90.86 52276.09 88888.00 2010-03-07 07:10:29.902 066 18319.32 90.88 52276.14 88888.00 2010-03-07 07:10:30.402 066 18319.25 90.82 52276.23 88888.00 2010-03-07 07:10:30.902 066 18319.32 90.77 52276.12 88888.00 2010-03-07 07:10:31.402 066 18319.35 90.70 52276.13 88888.00 2010-03-07 07:10:31.902 066 18319.39 90.73 52276.16 88888.00 2010-03-07 07:10:32.402 066 18319.38 90.83 52276.16 88888.00 2010-03-07 07:10:32.902 066 18319.38 90.66 52276.07 88888.00 2010-03-07 07:10:33.402 066 18319.32 90.66 52276.01 88888.00 2010-03-07 07:10:33.902 066 18319.27 90.70 52276.09 88888.00 2010-03-07 07:10:34.402 066 18319.07 90.70 52276.01 88888.00 2010-03-07 07:10:34.902 066 18319.10 90.69 52276.01 88888.00 2010-03-07 07:10:35.402 066 18319.18 90.73 52276.01 88888.00 2010-03-07 07:10:35.902 066 18319.28 90.69 52276.04 88888.00 2010-03-07 07:10:36.402 066 18319.20 90.68 52276.00 88888.00 2010-03-07 07:10:36.902 066 18319.14 90.66 52275.95 88888.00 2010-03-07 07:10:37.402 066 18319.23 90.72 52276.02 88888.00 2010-03-07 07:10:37.902 066 18319.21 90.79 52276.05 88888.00 2010-03-07 07:10:38.402 066 18319.16 90.74 52276.05 88888.00 2010-03-07 07:10:38.902 066 18319.21 90.69 52276.07 88888.00 2010-03-07 07:10:39.402 066 18319.10 90.66 52275.99 88888.00 2010-03-07 07:10:39.902 066 18319.15 90.65 52276.03 88888.00 2010-03-07 07:10:40.402 066 18319.25 90.65 52276.13 88888.00 2010-03-07 07:10:40.902 066 18319.16 90.73 52276.12 88888.00 2010-03-07 07:10:41.402 066 18319.11 90.68 52275.97 88888.00 2010-03-07 07:10:41.902 066 18319.06 90.69 52275.78 88888.00 2010-03-07 07:10:42.402 066 18319.11 90.64 52275.73 88888.00 2010-03-07 07:10:42.902 066 18319.09 90.61 52275.69 88888.00 2010-03-07 07:10:43.402 066 18319.07 90.48 52275.61 88888.00 2010-03-07 07:10:43.902 066 18319.04 90.55 52275.50 88888.00 2010-03-07 07:10:44.402 066 18319.04 90.66 52275.57 88888.00 2010-03-07 07:10:44.902 066 18319.02 90.71 52275.63 88888.00 2010-03-07 07:10:45.402 066 18319.05 90.69 52275.67 88888.00 2010-03-07 07:10:45.902 066 18319.10 90.66 52275.70 88888.00 2010-03-07 07:10:46.402 066 18319.10 90.67 52275.75 88888.00 2010-03-07 07:10:46.902 066 18319.09 90.64 52275.65 88888.00 2010-03-07 07:10:47.402 066 18319.10 90.63 52275.65 88888.00 2010-03-07 07:10:47.902 066 18318.96 90.64 52275.58 88888.00 2010-03-07 07:10:48.402 066 18318.84 90.55 52275.66 88888.00 2010-03-07 07:10:48.902 066 18318.77 90.52 52275.86 88888.00 2010-03-07 07:10:49.402 066 18318.77 90.45 52275.78 88888.00 2010-03-07 07:10:49.902 066 18318.93 90.49 52275.96 88888.00 2010-03-07 07:10:50.402 066 18318.94 90.62 52275.91 88888.00 2010-03-07 07:10:50.902 066 18319.01 90.63 52275.86 88888.00 2010-03-07 07:10:51.402 066 18318.98 90.64 52275.76 88888.00 2010-03-07 07:10:51.902 066 18319.02 90.62 52275.70 88888.00 2010-03-07 07:10:52.402 066 18319.09 90.66 52275.87 88888.00 2010-03-07 07:10:52.902 066 18319.07 90.71 52275.96 88888.00 2010-03-07 07:10:53.402 066 18319.00 90.67 52275.88 88888.00 2010-03-07 07:10:53.902 066 18319.00 90.57 52275.87 88888.00 2010-03-07 07:10:54.402 066 18318.96 90.52 52275.95 88888.00 2010-03-07 07:10:54.902 066 18318.93 90.59 52276.01 88888.00 2010-03-07 07:10:55.402 066 18318.98 90.69 52275.87 88888.00 2010-03-07 07:10:55.902 066 18318.93 90.62 52275.96 88888.00 2010-03-07 07:10:56.402 066 18318.91 90.63 52275.96 88888.00 2010-03-07 07:10:56.902 066 18318.95 90.64 52275.87 88888.00 2010-03-07 07:10:57.402 066 18318.99 90.51 52275.82 88888.00 2010-03-07 07:10:57.902 066 18318.96 90.39 52275.86 88888.00 2010-03-07 07:10:58.402 066 18318.95 90.29 52275.78 88888.00 2010-03-07 07:10:58.902 066 18318.96 90.24 52275.74 88888.00 2010-03-07 07:10:59.402 066 18318.96 90.28 52275.68 88888.00 2010-03-07 07:10:59.902 066 18318.85 90.26 52275.85 88888.00 2010-03-07 07:11:00.402 066 18318.84 90.31 52275.98 88888.00 2010-03-07 07:11:00.902 066 18318.80 90.36 52276.01 88888.00 2010-03-07 07:11:01.402 066 18318.82 90.33 52275.99 88888.00 2010-03-07 07:11:01.902 066 18318.81 90.35 52275.82 88888.00 2010-03-07 07:11:02.402 066 18318.83 90.29 52275.72 88888.00 2010-03-07 07:11:02.902 066 18318.80 90.31 52275.75 88888.00 2010-03-07 07:11:03.402 066 18318.88 90.42 52275.88 88888.00 2010-03-07 07:11:03.902 066 18318.95 90.46 52275.79 88888.00 2010-03-07 07:11:04.402 066 18318.90 90.45 52275.80 88888.00 2010-03-07 07:11:04.902 066 18318.92 90.39 52275.96 88888.00 2010-03-07 07:11:05.402 066 18318.93 90.45 52276.03 88888.00 2010-03-07 07:11:05.902 066 18318.89 90.45 52276.03 88888.00 2010-03-07 07:11:06.402 066 18318.92 90.44 52275.98 88888.00 2010-03-07 07:11:06.902 066 18318.80 90.47 52276.11 88888.00 2010-03-07 07:11:07.402 066 18318.79 90.46 52276.04 88888.00 2010-03-07 07:11:07.902 066 18318.78 90.41 52276.02 88888.00 2010-03-07 07:11:08.402 066 18318.90 90.34 52275.96 88888.00 2010-03-07 07:11:08.902 066 18318.80 90.34 52275.95 88888.00 2010-03-07 07:11:09.402 066 18318.92 90.42 52276.04 88888.00 2010-03-07 07:11:09.902 066 18318.96 90.43 52276.00 88888.00 2010-03-07 07:11:10.402 066 18318.73 90.41 52275.86 88888.00 2010-03-07 07:11:10.902 066 18318.62 90.43 52275.86 88888.00 2010-03-07 07:11:11.402 066 18318.60 90.42 52275.79 88888.00 2010-03-07 07:11:11.902 066 18318.66 90.48 52275.81 88888.00 2010-03-07 07:11:12.402 066 18318.77 90.43 52275.86 88888.00 2010-03-07 07:11:12.902 066 18318.74 90.37 52275.85 88888.00 2010-03-07 07:11:13.402 066 18318.66 90.39 52275.99 88888.00 2010-03-07 07:11:13.902 066 18318.60 90.41 52275.95 88888.00 2010-03-07 07:11:14.402 066 18318.61 90.39 52275.93 88888.00 2010-03-07 07:11:14.902 066 18318.67 90.33 52276.01 88888.00 2010-03-07 07:11:15.402 066 18318.60 90.41 52276.02 88888.00 2010-03-07 07:11:15.902 066 18318.53 90.49 52275.98 88888.00 2010-03-07 07:11:16.402 066 18318.59 90.50 52275.99 88888.00 2010-03-07 07:11:16.902 066 18318.66 90.47 52275.91 88888.00 2010-03-07 07:11:17.402 066 18318.55 90.41 52275.92 88888.00 2010-03-07 07:11:17.902 066 18318.58 90.35 52276.09 88888.00 2010-03-07 07:11:18.402 066 18318.69 90.31 52276.00 88888.00 2010-03-07 07:11:18.902 066 18318.61 90.33 52275.98 88888.00 2010-03-07 07:11:19.402 066 18318.49 90.23 52276.02 88888.00 2010-03-07 07:11:19.902 066 18318.62 90.21 52275.93 88888.00 2010-03-07 07:11:20.402 066 18318.72 90.29 52275.88 88888.00 2010-03-07 07:11:20.902 066 18318.74 90.33 52275.88 88888.00 2010-03-07 07:11:21.402 066 18318.74 90.30 52275.93 88888.00 2010-03-07 07:11:21.902 066 18318.63 90.37 52275.85 88888.00 2010-03-07 07:11:22.402 066 18318.59 90.34 52275.72 88888.00 2010-03-07 07:11:22.902 066 18318.50 90.37 52275.88 88888.00 2010-03-07 07:11:23.402 066 18318.59 90.38 52275.90 88888.00 2010-03-07 07:11:23.902 066 18318.51 90.36 52275.78 88888.00 2010-03-07 07:11:24.402 066 18318.47 90.35 52275.80 88888.00 2010-03-07 07:11:24.902 066 18318.51 90.37 52275.81 88888.00 2010-03-07 07:11:25.402 066 18318.50 90.34 52275.87 88888.00 2010-03-07 07:11:25.902 066 18318.44 90.34 52275.76 88888.00 2010-03-07 07:11:26.402 066 18318.44 90.38 52275.60 88888.00 2010-03-07 07:11:26.902 066 18318.45 90.42 52275.50 88888.00 2010-03-07 07:11:27.402 066 18318.44 90.44 52275.53 88888.00 2010-03-07 07:11:27.902 066 18318.47 90.38 52275.64 88888.00 2010-03-07 07:11:28.402 066 18318.47 90.33 52275.67 88888.00 2010-03-07 07:11:28.902 066 18318.39 90.32 52275.77 88888.00 2010-03-07 07:11:29.402 066 18318.46 90.34 52275.91 88888.00 2010-03-07 07:11:29.902 066 18318.51 90.35 52275.89 88888.00 2010-03-07 07:11:30.399 066 18318.56 90.40 52275.98 88888.00 2010-03-07 07:11:30.909 066 18318.55 90.48 52275.85 88888.00 2010-03-07 07:11:31.409 066 18318.61 90.48 52275.82 88888.00 2010-03-07 07:11:31.909 066 18318.49 90.56 52275.89 88888.00 2010-03-07 07:11:32.409 066 18318.44 90.65 52275.81 88888.00 2010-03-07 07:11:32.909 066 18318.47 90.63 52275.78 88888.00 2010-03-07 07:11:33.409 066 18318.49 90.61 52275.78 88888.00 2010-03-07 07:11:33.909 066 18318.53 90.63 52275.82 88888.00 2010-03-07 07:11:34.409 066 18318.52 90.61 52275.85 88888.00 2010-03-07 07:11:34.909 066 18318.52 90.59 52275.69 88888.00 2010-03-07 07:11:35.409 066 18318.49 90.58 52275.63 88888.00 2010-03-07 07:11:35.909 066 18318.46 90.57 52275.64 88888.00 2010-03-07 07:11:36.409 066 18318.56 90.57 52275.73 88888.00 2010-03-07 07:11:36.909 066 18318.47 90.57 52275.78 88888.00 2010-03-07 07:11:37.409 066 18318.42 90.52 52275.89 88888.00 2010-03-07 07:11:37.909 066 18318.45 90.51 52275.82 88888.00 2010-03-07 07:11:38.409 066 18318.37 90.65 52275.82 88888.00 2010-03-07 07:11:38.909 066 18318.39 90.80 52275.93 88888.00 2010-03-07 07:11:39.409 066 18318.39 90.95 52275.85 88888.00 2010-03-07 07:11:39.909 066 18318.31 90.97 52275.77 88888.00 2010-03-07 07:11:40.409 066 18318.40 91.00 52275.88 88888.00 2010-03-07 07:11:40.909 066 18318.41 90.94 52275.85 88888.00 2010-03-07 07:11:41.409 066 18318.38 90.90 52275.88 88888.00 2010-03-07 07:11:41.909 066 18318.33 90.89 52276.01 88888.00 2010-03-07 07:11:42.409 066 18318.39 90.86 52275.97 88888.00 2010-03-07 07:11:42.909 066 18318.48 90.87 52276.00 88888.00 2010-03-07 07:11:43.409 066 18318.38 90.91 52276.04 88888.00 2010-03-07 07:11:43.909 066 18318.44 90.89 52275.91 88888.00 2010-03-07 07:11:44.409 066 18318.47 90.95 52275.88 88888.00 2010-03-07 07:11:44.909 066 18318.37 90.94 52275.90 88888.00 2010-03-07 07:11:45.409 066 18318.34 90.96 52275.87 88888.00 2010-03-07 07:11:45.909 066 18318.28 90.90 52275.86 88888.00 2010-03-07 07:11:46.409 066 18318.24 90.91 52275.97 88888.00 2010-03-07 07:11:46.909 066 18318.22 90.96 52275.95 88888.00 2010-03-07 07:11:47.409 066 18318.26 90.86 52275.93 88888.00 2010-03-07 07:11:47.909 066 18318.29 90.87 52275.90 88888.00 2010-03-07 07:11:48.409 066 18318.28 90.92 52275.89 88888.00 2010-03-07 07:11:48.909 066 18318.30 91.07 52275.84 88888.00 2010-03-07 07:11:49.409 066 18318.33 91.03 52275.88 88888.00 2010-03-07 07:11:49.909 066 18318.36 90.98 52275.70 88888.00 2010-03-07 07:11:50.409 066 18318.47 90.95 52275.68 88888.00 2010-03-07 07:11:50.909 066 18318.46 91.01 52275.67 88888.00 2010-03-07 07:11:51.409 066 18318.40 91.12 52275.72 88888.00 2010-03-07 07:11:51.909 066 18318.44 91.09 52275.73 88888.00 2010-03-07 07:11:52.409 066 18318.34 91.13 52275.70 88888.00 2010-03-07 07:11:52.909 066 18318.38 91.23 52275.57 88888.00 2010-03-07 07:11:53.409 066 18318.47 91.21 52275.54 88888.00 2010-03-07 07:11:53.909 066 18318.40 91.21 52275.62 88888.00 2010-03-07 07:11:54.409 066 18318.44 91.20 52275.72 88888.00 2010-03-07 07:11:54.909 066 18318.50 91.15 52275.75 88888.00 2010-03-07 07:11:55.409 066 18318.46 91.19 52275.84 88888.00 2010-03-07 07:11:55.909 066 18318.42 91.30 52275.75 88888.00 2010-03-07 07:11:56.409 066 18318.36 91.29 52275.76 88888.00 2010-03-07 07:11:56.909 066 18318.38 91.32 52275.68 88888.00 2010-03-07 07:11:57.409 066 18318.44 91.28 52275.70 88888.00 2010-03-07 07:11:57.909 066 18318.35 91.24 52275.69 88888.00 2010-03-07 07:11:58.409 066 18318.22 91.28 52275.73 88888.00 2010-03-07 07:11:58.909 066 18318.26 91.35 52275.78 88888.00 2010-03-07 07:11:59.409 066 18318.36 91.32 52275.86 88888.00 2010-03-07 07:11:59.909 066 18318.40 91.36 52275.95 88888.00 2010-03-07 07:12:00.409 066 18318.34 91.38 52275.75 88888.00 2010-03-07 07:12:00.909 066 18318.35 91.36 52275.61 88888.00 2010-03-07 07:12:01.409 066 18318.46 91.25 52275.62 88888.00 2010-03-07 07:12:01.909 066 18318.52 91.32 52275.68 88888.00 2010-03-07 07:12:02.409 066 18318.72 91.37 52275.72 88888.00 2010-03-07 07:12:02.909 066 18318.58 91.39 52275.61 88888.00 2010-03-07 07:12:03.409 066 18318.46 91.40 52275.62 88888.00 2010-03-07 07:12:03.909 066 18318.45 91.49 52275.64 88888.00 2010-03-07 07:12:04.409 066 18318.44 91.55 52275.74 88888.00 2010-03-07 07:12:04.909 066 18318.38 91.59 52275.78 88888.00 2010-03-07 07:12:05.409 066 18318.35 91.58 52275.78 88888.00 2010-03-07 07:12:05.909 066 18318.46 91.55 52275.86 88888.00 2010-03-07 07:12:06.409 066 18318.67 91.50 52275.89 88888.00 2010-03-07 07:12:06.909 066 18318.69 91.48 52275.84 88888.00 2010-03-07 07:12:07.409 066 18318.61 91.47 52275.78 88888.00 2010-03-07 07:12:07.909 066 18318.57 91.56 52275.80 88888.00 2010-03-07 07:12:08.409 066 18318.70 91.53 52275.82 88888.00 2010-03-07 07:12:08.909 066 18318.92 91.55 52275.82 88888.00 2010-03-07 07:12:09.409 066 18318.74 91.52 52275.81 88888.00 2010-03-07 07:12:09.909 066 18318.63 91.55 52275.74 88888.00 2010-03-07 07:12:10.409 066 18318.60 91.64 52275.73 88888.00 2010-03-07 07:12:10.909 066 18318.55 91.65 52275.80 88888.00 2010-03-07 07:12:11.409 066 18318.59 91.48 52275.81 88888.00 2010-03-07 07:12:11.909 066 18318.69 91.35 52275.80 88888.00 2010-03-07 07:12:12.409 066 18318.72 91.35 52275.77 88888.00 2010-03-07 07:12:12.909 066 18318.71 91.36 52275.78 88888.00 2010-03-07 07:12:13.409 066 18318.71 91.35 52275.88 88888.00 2010-03-07 07:12:13.909 066 18318.79 91.38 52275.90 88888.00 2010-03-07 07:12:14.409 066 18318.74 91.41 52275.92 88888.00 2010-03-07 07:12:14.909 066 18318.78 91.42 52275.90 88888.00 2010-03-07 07:12:15.409 066 18318.57 91.43 52275.76 88888.00 2010-03-07 07:12:15.909 066 18318.61 91.40 52275.68 88888.00 2010-03-07 07:12:16.409 066 18318.66 91.54 52275.51 88888.00 2010-03-07 07:12:16.909 066 18318.85 91.57 52275.53 88888.00 2010-03-07 07:12:17.409 066 18318.81 91.52 52275.54 88888.00 2010-03-07 07:12:17.909 066 18318.81 91.57 52275.63 88888.00 2010-03-07 07:12:18.409 066 18318.78 91.62 52275.64 88888.00 2010-03-07 07:12:18.909 066 18318.74 91.52 52275.69 88888.00 2010-03-07 07:12:19.409 066 18318.70 91.53 52275.84 88888.00 2010-03-07 07:12:19.909 066 18318.81 91.56 52275.89 88888.00 2010-03-07 07:12:20.409 066 18318.85 91.56 52275.87 88888.00 2010-03-07 07:12:20.909 066 18318.75 91.54 52275.84 88888.00 2010-03-07 07:12:21.409 066 18318.75 91.55 52275.84 88888.00 2010-03-07 07:12:21.909 066 18318.80 91.54 52275.90 88888.00 2010-03-07 07:12:22.409 066 18318.93 91.56 52275.84 88888.00 2010-03-07 07:12:22.909 066 18318.89 91.65 52275.97 88888.00 2010-03-07 07:12:23.409 066 18318.90 91.51 52275.87 88888.00 2010-03-07 07:12:23.909 066 18318.84 91.50 52275.86 88888.00 2010-03-07 07:12:24.409 066 18318.83 91.53 52275.92 88888.00 2010-03-07 07:12:24.909 066 18318.84 91.55 52275.98 88888.00 2010-03-07 07:12:25.409 066 18318.99 91.55 52276.05 88888.00 2010-03-07 07:12:25.909 066 18318.94 91.63 52276.05 88888.00 2010-03-07 07:12:26.409 066 18318.87 91.56 52275.97 88888.00 2010-03-07 07:12:26.909 066 18318.83 91.56 52275.77 88888.00 2010-03-07 07:12:27.409 066 18318.92 91.64 52275.81 88888.00 2010-03-07 07:12:27.909 066 18318.93 91.66 52275.69 88888.00 2010-03-07 07:12:28.409 066 18318.85 91.73 52275.89 88888.00 2010-03-07 07:12:28.909 066 18318.88 91.68 52275.95 88888.00 2010-03-07 07:12:29.409 066 18318.84 91.67 52275.96 88888.00 2010-03-07 07:12:29.909 066 18318.89 91.59 52275.81 88888.00 2010-03-07 07:12:30.409 066 18318.90 91.56 52275.91 88888.00 2010-03-07 07:12:30.909 066 18318.87 91.62 52275.95 88888.00 2010-03-07 07:12:31.409 066 18318.79 91.64 52275.97 88888.00 2010-03-07 07:12:31.909 066 18318.79 91.64 52275.99 88888.00 2010-03-07 07:12:32.409 066 18318.80 91.64 52275.92 88888.00 2010-03-07 07:12:32.909 066 18318.74 91.66 52275.85 88888.00 2010-03-07 07:12:33.409 066 18318.73 91.69 52275.87 88888.00 2010-03-07 07:12:33.909 066 18318.81 91.68 52275.78 88888.00 2010-03-07 07:12:34.409 066 18318.82 91.69 52275.87 88888.00 2010-03-07 07:12:34.909 066 18318.77 91.81 52275.84 88888.00 2010-03-07 07:12:35.409 066 18318.89 91.86 52275.78 88888.00 2010-03-07 07:12:35.909 066 18318.87 91.81 52275.77 88888.00 2010-03-07 07:12:36.409 066 18318.84 91.82 52275.84 88888.00 2010-03-07 07:12:36.909 066 18318.85 91.81 52275.78 88888.00 2010-03-07 07:12:37.409 066 18318.82 91.78 52275.75 88888.00 2010-03-07 07:12:37.909 066 18318.78 91.80 52275.69 88888.00 2010-03-07 07:12:38.409 066 18318.78 91.73 52275.66 88888.00 2010-03-07 07:12:38.909 066 18318.77 91.71 52275.79 88888.00 2010-03-07 07:12:39.409 066 18318.71 91.71 52275.80 88888.00 2010-03-07 07:12:39.909 066 18318.84 91.68 52275.74 88888.00 2010-03-07 07:12:40.409 066 18318.90 91.62 52275.78 88888.00 2010-03-07 07:12:40.909 066 18318.83 91.67 52275.91 88888.00 2010-03-07 07:12:41.409 066 18318.81 91.67 52275.84 88888.00 2010-03-07 07:12:41.909 066 18318.85 91.67 52275.79 88888.00 2010-03-07 07:12:42.409 066 18318.85 91.69 52275.87 88888.00 2010-03-07 07:12:42.909 066 18318.85 91.75 52275.69 88888.00 2010-03-07 07:12:43.409 066 18318.87 91.70 52275.67 88888.00 2010-03-07 07:12:43.909 066 18318.88 91.68 52275.72 88888.00 2010-03-07 07:12:44.409 066 18318.89 91.64 52275.90 88888.00 2010-03-07 07:12:44.909 066 18318.81 91.64 52276.02 88888.00 2010-03-07 07:12:45.409 066 18318.79 91.72 52275.92 88888.00 2010-03-07 07:12:45.909 066 18318.81 91.68 52275.96 88888.00 2010-03-07 07:12:46.409 066 18318.83 91.71 52275.96 88888.00 2010-03-07 07:12:46.909 066 18318.77 91.82 52275.89 88888.00 2010-03-07 07:12:47.409 066 18318.81 91.97 52275.99 88888.00 2010-03-07 07:12:47.909 066 18318.87 92.00 52275.95 88888.00 2010-03-07 07:12:48.409 066 18318.94 92.06 52275.99 88888.00 2010-03-07 07:12:48.909 066 18318.89 92.16 52276.00 88888.00 2010-03-07 07:12:49.409 066 18318.88 92.23 52275.92 88888.00 2010-03-07 07:12:49.909 066 18318.78 92.18 52275.99 88888.00 2010-03-07 07:12:50.409 066 18318.74 92.18 52275.96 88888.00 2010-03-07 07:12:50.909 066 18318.73 92.22 52275.93 88888.00 2010-03-07 07:12:51.409 066 18318.66 92.22 52275.95 88888.00 2010-03-07 07:12:51.909 066 18318.78 92.11 52275.95 88888.00 2010-03-07 07:12:52.409 066 18318.87 92.22 52275.96 88888.00 2010-03-07 07:12:52.909 066 18318.85 92.37 52276.00 88888.00 2010-03-07 07:12:53.409 066 18318.94 92.39 52275.90 88888.00 2010-03-07 07:12:53.909 066 18318.95 92.35 52275.91 88888.00 2010-03-07 07:12:54.409 066 18318.91 92.44 52275.88 88888.00 2010-03-07 07:12:54.909 066 18318.91 92.41 52275.96 88888.00 2010-03-07 07:12:55.409 066 18318.79 92.19 52275.98 88888.00 2010-03-07 07:12:55.909 066 18318.82 92.30 52276.01 88888.00 2010-03-07 07:12:56.409 066 18318.91 92.36 52275.92 88888.00 2010-03-07 07:12:56.909 066 18318.96 92.37 52275.82 88888.00 2010-03-07 07:12:57.409 066 18318.82 92.40 52275.93 88888.00 2010-03-07 07:12:57.909 066 18318.77 92.43 52276.10 88888.00 2010-03-07 07:12:58.409 066 18318.83 92.43 52276.21 88888.00 2010-03-07 07:12:58.909 066 18318.77 92.49 52276.09 88888.00 2010-03-07 07:12:59.409 066 18318.78 92.52 52276.07 88888.00 2010-03-07 07:12:59.909 066 18318.90 92.47 52275.98 88888.00 2010-03-07 07:13:00.409 066 18318.89 92.43 52275.78 88888.00 2010-03-07 07:13:00.909 066 18318.83 92.39 52275.76 88888.00 2010-03-07 07:13:01.409 066 18318.83 92.39 52275.77 88888.00 2010-03-07 07:13:01.909 066 18318.81 92.34 52275.74 88888.00 2010-03-07 07:13:02.409 066 18318.91 92.29 52275.79 88888.00 2010-03-07 07:13:02.909 066 18318.95 92.37 52275.80 88888.00 2010-03-07 07:13:03.409 066 18318.96 92.42 52275.78 88888.00 2010-03-07 07:13:03.909 066 18318.96 92.36 52275.85 88888.00 2010-03-07 07:13:04.409 066 18318.96 92.30 52275.82 88888.00 2010-03-07 07:13:04.909 066 18319.03 92.30 52275.92 88888.00 2010-03-07 07:13:05.409 066 18319.01 92.37 52275.85 88888.00 2010-03-07 07:13:05.909 066 18318.94 92.31 52275.73 88888.00 2010-03-07 07:13:06.409 066 18318.81 92.24 52275.78 88888.00 2010-03-07 07:13:06.909 066 18318.74 92.18 52275.63 88888.00 2010-03-07 07:13:07.409 066 18318.74 92.12 52275.56 88888.00 2010-03-07 07:13:07.909 066 18318.71 92.11 52275.54 88888.00 2010-03-07 07:13:08.409 066 18318.78 92.11 52275.65 88888.00 2010-03-07 07:13:08.909 066 18318.87 92.14 52275.75 88888.00 2010-03-07 07:13:09.409 066 18318.85 92.25 52275.69 88888.00 2010-03-07 07:13:09.909 066 18318.88 92.31 52275.74 88888.00 2010-03-07 07:13:10.409 066 18318.88 92.24 52275.77 88888.00 2010-03-07 07:13:10.909 066 18318.89 92.34 52275.86 88888.00 2010-03-07 07:13:11.409 066 18318.79 92.33 52275.95 88888.00 2010-03-07 07:13:11.909 066 18318.70 92.31 52276.01 88888.00 2010-03-07 07:13:12.409 066 18318.72 92.35 52275.90 88888.00 2010-03-07 07:13:12.909 066 18318.73 92.30 52275.95 88888.00 2010-03-07 07:13:13.409 066 18318.74 92.30 52275.97 88888.00 2010-03-07 07:13:13.909 066 18318.88 92.26 52275.97 88888.00 2010-03-07 07:13:14.409 066 18318.96 92.31 52275.97 88888.00 2010-03-07 07:13:14.909 066 18318.99 92.36 52276.01 88888.00 2010-03-07 07:13:15.409 066 18318.93 92.36 52275.95 88888.00 2010-03-07 07:13:15.909 066 18318.81 92.37 52275.98 88888.00 2010-03-07 07:13:16.409 066 18318.88 92.33 52275.98 88888.00 2010-03-07 07:13:16.909 066 18318.89 92.29 52275.96 88888.00 2010-03-07 07:13:17.409 066 18318.79 92.29 52275.95 88888.00 2010-03-07 07:13:17.909 066 18318.83 92.33 52275.80 88888.00 2010-03-07 07:13:18.409 066 18318.91 92.29 52275.85 88888.00 2010-03-07 07:13:18.909 066 18318.84 92.31 52275.81 88888.00 2010-03-07 07:13:19.409 066 18318.84 92.34 52275.90 88888.00 2010-03-07 07:13:19.909 066 18318.85 92.30 52275.81 88888.00 2010-03-07 07:13:20.409 066 18318.82 92.24 52275.92 88888.00 2010-03-07 07:13:20.909 066 18318.81 92.35 52276.00 88888.00 2010-03-07 07:13:21.409 066 18318.89 92.33 52275.89 88888.00 2010-03-07 07:13:21.909 066 18318.80 92.38 52275.73 88888.00 2010-03-07 07:13:22.409 066 18318.77 92.38 52275.77 88888.00 2010-03-07 07:13:22.909 066 18318.73 92.38 52275.84 88888.00 2010-03-07 07:13:23.409 066 18318.70 92.34 52275.87 88888.00 2010-03-07 07:13:23.909 066 18318.70 92.30 52275.90 88888.00 2010-03-07 07:13:24.409 066 18318.77 92.34 52275.87 88888.00 2010-03-07 07:13:24.909 066 18318.73 92.34 52275.99 88888.00 2010-03-07 07:13:25.409 066 18318.70 92.30 52276.07 88888.00 2010-03-07 07:13:25.909 066 18318.79 92.30 52275.99 88888.00 2010-03-07 07:13:26.409 066 18318.73 92.32 52275.97 88888.00 2010-03-07 07:13:26.909 066 18318.69 92.38 52275.97 88888.00 2010-03-07 07:13:27.409 066 18318.75 92.34 52275.99 88888.00 2010-03-07 07:13:27.909 066 18318.68 92.39 52275.99 88888.00 2010-03-07 07:13:28.409 066 18318.62 92.51 52275.98 88888.00 2010-03-07 07:13:28.909 066 18318.66 92.56 52275.82 88888.00 2010-03-07 07:13:29.409 066 18318.84 92.53 52275.82 88888.00 2010-03-07 07:13:29.909 066 18318.83 92.55 52275.95 88888.00 2010-03-07 07:13:30.409 066 18318.68 92.54 52275.96 88888.00 2010-03-07 07:13:30.909 066 18318.70 92.50 52275.89 88888.00 2010-03-07 07:13:31.409 066 18318.73 92.55 52275.96 88888.00 2010-03-07 07:13:31.909 066 18318.74 92.52 52276.03 88888.00 2010-03-07 07:13:32.409 066 18318.66 92.61 52276.02 88888.00 2010-03-07 07:13:32.909 066 18318.69 92.65 52276.10 88888.00 2010-03-07 07:13:33.409 066 18318.69 92.71 52276.08 88888.00 2010-03-07 07:13:33.909 066 18318.61 92.71 52276.08 88888.00 2010-03-07 07:13:34.409 066 18318.58 92.68 52276.11 88888.00 2010-03-07 07:13:34.909 066 18318.58 92.70 52276.15 88888.00 2010-03-07 07:13:35.409 066 18318.59 92.72 52275.96 88888.00 2010-03-07 07:13:35.909 066 18318.52 92.67 52276.00 88888.00 2010-03-07 07:13:36.409 066 18318.59 92.72 52276.13 88888.00 2010-03-07 07:13:36.909 066 18318.52 92.74 52275.98 88888.00 2010-03-07 07:13:37.409 066 18318.48 92.64 52275.81 88888.00 2010-03-07 07:13:37.909 066 18318.64 92.68 52275.85 88888.00 2010-03-07 07:13:38.409 066 18318.63 92.68 52275.79 88888.00 2010-03-07 07:13:38.909 066 18318.64 92.64 52275.69 88888.00 2010-03-07 07:13:39.409 066 18318.71 92.74 52275.89 88888.00 2010-03-07 07:13:39.909 066 18318.74 92.75 52275.98 88888.00 2010-03-07 07:13:40.409 066 18318.87 92.74 52275.99 88888.00 2010-03-07 07:13:40.909 066 18318.85 92.76 52276.00 88888.00 2010-03-07 07:13:41.409 066 18318.80 92.79 52276.07 88888.00 2010-03-07 07:13:41.909 066 18318.77 92.88 52276.07 88888.00 2010-03-07 07:13:42.409 066 18318.73 92.80 52276.10 88888.00 2010-03-07 07:13:42.909 066 18318.64 92.84 52275.98 88888.00 2010-03-07 07:13:43.409 066 18318.64 92.82 52275.95 88888.00 2010-03-07 07:13:43.909 066 18318.79 92.79 52276.00 88888.00 2010-03-07 07:13:44.409 066 18318.95 92.77 52276.12 88888.00 2010-03-07 07:13:44.909 066 18318.74 92.82 52276.15 88888.00 2010-03-07 07:13:45.409 066 18318.59 92.81 52276.11 88888.00 2010-03-07 07:13:45.909 066 18318.67 92.80 52276.07 88888.00 2010-03-07 07:13:46.409 066 18318.55 92.81 52276.12 88888.00 2010-03-07 07:13:46.909 066 18318.59 92.89 52276.10 88888.00 2010-03-07 07:13:47.409 066 18318.67 92.91 52276.01 88888.00 2010-03-07 07:13:47.909 066 18318.62 92.96 52276.09 88888.00 2010-03-07 07:13:48.409 066 18318.60 93.04 52276.11 88888.00 2010-03-07 07:13:48.909 066 18318.63 92.92 52276.02 88888.00 2010-03-07 07:13:49.409 066 18318.69 92.85 52276.11 88888.00 2010-03-07 07:13:49.909 066 18318.59 92.86 52275.98 88888.00 2010-03-07 07:13:50.409 066 18318.52 92.89 52275.87 88888.00 2010-03-07 07:13:50.909 066 18318.66 92.96 52275.79 88888.00 2010-03-07 07:13:51.409 066 18318.60 93.00 52275.80 88888.00 2010-03-07 07:13:51.909 066 18318.59 93.04 52275.90 88888.00 2010-03-07 07:13:52.409 066 18318.72 93.11 52276.04 88888.00 2010-03-07 07:13:52.909 066 18318.79 93.12 52276.04 88888.00 2010-03-07 07:13:53.409 066 18318.79 93.07 52275.87 88888.00 2010-03-07 07:13:53.909 066 18318.81 93.09 52275.80 88888.00 2010-03-07 07:13:54.409 066 18318.75 93.11 52275.89 88888.00 2010-03-07 07:13:54.909 066 18318.72 93.05 52275.91 88888.00 2010-03-07 07:13:55.409 066 18318.62 93.03 52275.78 88888.00 2010-03-07 07:13:55.909 066 18318.64 93.10 52275.81 88888.00 2010-03-07 07:13:56.409 066 18318.66 93.08 52275.88 88888.00 2010-03-07 07:13:56.909 066 18318.61 93.10 52275.89 88888.00 2010-03-07 07:13:57.409 066 18318.56 93.10 52275.98 88888.00 2010-03-07 07:13:57.909 066 18318.64 93.04 52276.07 88888.00 2010-03-07 07:13:58.409 066 18318.69 93.03 52276.15 88888.00 2010-03-07 07:13:58.909 066 18318.71 93.04 52276.04 88888.00 2010-03-07 07:13:59.409 066 18318.82 93.08 52275.93 88888.00 2010-03-07 07:13:59.909 066 18318.75 93.19 52275.86 88888.00 2010-03-07 07:14:00.409 066 18318.72 93.23 52275.81 88888.00 2010-03-07 07:14:00.909 066 18318.70 93.10 52275.96 88888.00 2010-03-07 07:14:01.409 066 18318.75 93.08 52276.05 88888.00 2010-03-07 07:14:01.909 066 18318.78 93.08 52276.15 88888.00 2010-03-07 07:14:02.409 066 18318.85 93.09 52276.09 88888.00 2010-03-07 07:14:02.909 066 18318.81 93.20 52275.96 88888.00 2010-03-07 07:14:03.409 066 18318.84 93.20 52275.88 88888.00 2010-03-07 07:14:03.909 066 18318.78 93.14 52275.96 88888.00 2010-03-07 07:14:04.409 066 18318.64 93.10 52275.80 88888.00 2010-03-07 07:14:04.909 066 18318.60 93.11 52275.91 88888.00 2010-03-07 07:14:05.409 066 18318.56 93.12 52275.93 88888.00 2010-03-07 07:14:05.909 066 18318.50 93.13 52275.96 88888.00 2010-03-07 07:14:06.409 066 18318.50 93.18 52275.92 88888.00 2010-03-07 07:14:06.909 066 18318.51 93.18 52276.01 88888.00 2010-03-07 07:14:07.409 066 18318.67 93.17 52275.98 88888.00 2010-03-07 07:14:07.909 066 18318.71 93.24 52276.04 88888.00 2010-03-07 07:14:08.409 066 18318.73 93.30 52276.04 88888.00 2010-03-07 07:14:08.909 066 18318.79 93.21 52275.99 88888.00 2010-03-07 07:14:09.409 066 18318.78 93.20 52276.04 88888.00 2010-03-07 07:14:09.909 066 18318.80 93.19 52275.99 88888.00 2010-03-07 07:14:10.409 066 18318.87 93.23 52275.93 88888.00 2010-03-07 07:14:10.909 066 18318.75 93.33 52275.81 88888.00 2010-03-07 07:14:11.409 066 18318.74 93.35 52275.81 88888.00 2010-03-07 07:14:11.909 066 18318.75 93.29 52275.88 88888.00 2010-03-07 07:14:12.409 066 18318.75 93.24 52275.92 88888.00 2010-03-07 07:14:12.909 066 18318.79 93.29 52276.16 88888.00 2010-03-07 07:14:13.409 066 18318.81 93.34 52276.24 88888.00 2010-03-07 07:14:13.909 066 18318.73 93.35 52276.22 88888.00 2010-03-07 07:14:14.409 066 18318.75 93.30 52276.22 88888.00 2010-03-07 07:14:14.909 066 18318.81 93.30 52276.14 88888.00 2010-03-07 07:14:15.409 066 18318.84 93.30 52276.12 88888.00 2010-03-07 07:14:15.909 066 18318.82 93.31 52276.10 88888.00 2010-03-07 07:14:16.409 066 18318.84 93.34 52276.09 88888.00 2010-03-07 07:14:16.909 066 18318.83 93.31 52276.07 88888.00 2010-03-07 07:14:17.409 066 18318.85 93.30 52276.08 88888.00 2010-03-07 07:14:17.909 066 18318.94 93.31 52276.10 88888.00 2010-03-07 07:14:18.409 066 18318.93 93.37 52276.12 88888.00 2010-03-07 07:14:18.909 066 18318.91 93.47 52276.09 88888.00 2010-03-07 07:14:19.409 066 18318.88 93.47 52276.15 88888.00 2010-03-07 07:14:19.909 066 18318.84 93.50 52276.22 88888.00 2010-03-07 07:14:20.409 066 18318.90 93.57 52276.36 88888.00 2010-03-07 07:14:20.909 066 18318.98 93.56 52276.22 88888.00 2010-03-07 07:14:21.409 066 18318.99 93.61 52276.20 88888.00 2010-03-07 07:14:21.909 066 18318.94 93.53 52276.21 88888.00 2010-03-07 07:14:22.409 066 18318.88 93.43 52276.24 88888.00 2010-03-07 07:14:22.909 066 18318.87 93.41 52276.15 88888.00 2010-03-07 07:14:23.409 066 18318.92 93.40 52276.08 88888.00 2010-03-07 07:14:23.909 066 18318.95 93.38 52276.07 88888.00 2010-03-07 07:14:24.409 066 18318.94 93.38 52276.08 88888.00 2010-03-07 07:14:24.909 066 18318.96 93.42 52276.12 88888.00 2010-03-07 07:14:25.409 066 18318.94 93.44 52276.21 88888.00 2010-03-07 07:14:25.909 066 18318.92 93.43 52276.23 88888.00 2010-03-07 07:14:26.409 066 18318.89 93.42 52276.11 88888.00 2010-03-07 07:14:26.909 066 18318.90 93.43 52276.07 88888.00 2010-03-07 07:14:27.409 066 18318.71 93.42 52276.08 88888.00 2010-03-07 07:14:27.909 066 18318.81 93.50 52276.05 88888.00 2010-03-07 07:14:28.409 066 18318.78 93.50 52276.13 88888.00 2010-03-07 07:14:28.909 066 18318.78 93.48 52275.98 88888.00 2010-03-07 07:14:29.409 066 18318.83 93.49 52276.09 88888.00 2010-03-07 07:14:29.909 066 18318.92 93.48 52276.16 88888.00 2010-03-07 07:14:30.409 066 18318.85 93.53 52276.07 88888.00 2010-03-07 07:14:30.909 066 18318.82 93.53 52276.09 88888.00 2010-03-07 07:14:31.409 066 18318.80 93.50 52276.16 88888.00 2010-03-07 07:14:31.909 066 18318.77 93.51 52276.13 88888.00 2010-03-07 07:14:32.409 066 18318.80 93.55 52276.00 88888.00 2010-03-07 07:14:32.909 066 18318.79 93.53 52275.96 88888.00 2010-03-07 07:14:33.409 066 18318.72 93.51 52276.01 88888.00 2010-03-07 07:14:33.909 066 18318.81 93.62 52276.01 88888.00 2010-03-07 07:14:34.409 066 18318.78 93.65 52276.01 88888.00 2010-03-07 07:14:34.909 066 18318.75 93.55 52276.15 88888.00 2010-03-07 07:14:35.409 066 18318.80 93.56 52276.13 88888.00 2010-03-07 07:14:35.909 066 18318.75 93.64 52276.20 88888.00 2010-03-07 07:14:36.409 066 18318.71 93.71 52276.20 88888.00 2010-03-07 07:14:36.909 066 18318.72 93.72 52276.14 88888.00 2010-03-07 07:14:37.409 066 18318.80 93.70 52276.15 88888.00 2010-03-07 07:14:37.909 066 18318.88 93.74 52276.12 88888.00 2010-03-07 07:14:38.409 066 18318.85 93.77 52276.13 88888.00 2010-03-07 07:14:38.909 066 18318.85 93.77 52276.11 88888.00 2010-03-07 07:14:39.409 066 18318.85 93.70 52276.19 88888.00 2010-03-07 07:14:39.909 066 18318.80 93.69 52276.24 88888.00 2010-03-07 07:14:40.409 066 18318.80 93.76 52276.12 88888.00 2010-03-07 07:14:40.909 066 18318.78 93.85 52276.00 88888.00 2010-03-07 07:14:41.409 066 18318.83 93.81 52275.93 88888.00 2010-03-07 07:14:41.909 066 18318.79 93.80 52275.99 88888.00 2010-03-07 07:14:42.409 066 18318.69 93.81 52276.09 88888.00 2010-03-07 07:14:42.909 066 18318.68 93.79 52276.04 88888.00 2010-03-07 07:14:43.409 066 18318.83 93.78 52276.02 88888.00 2010-03-07 07:14:43.909 066 18318.80 93.82 52276.05 88888.00 2010-03-07 07:14:44.409 066 18318.73 93.80 52276.03 88888.00 2010-03-07 07:14:44.909 066 18318.81 93.82 52276.02 88888.00 2010-03-07 07:14:45.409 066 18318.72 93.81 52276.05 88888.00 2010-03-07 07:14:45.909 066 18318.77 93.80 52276.22 88888.00 2010-03-07 07:14:46.409 066 18318.79 93.78 52276.25 88888.00 2010-03-07 07:14:46.909 066 18318.81 93.74 52276.30 88888.00 2010-03-07 07:14:47.409 066 18318.79 93.73 52276.25 88888.00 2010-03-07 07:14:47.909 066 18318.77 93.72 52276.27 88888.00 2010-03-07 07:14:48.409 066 18318.75 93.72 52276.26 88888.00 2010-03-07 07:14:48.909 066 18318.80 93.70 52276.20 88888.00 2010-03-07 07:14:49.409 066 18318.91 93.72 52276.15 88888.00 2010-03-07 07:14:49.909 066 18318.89 93.72 52276.14 88888.00 2010-03-07 07:14:50.409 066 18318.84 93.68 52276.23 88888.00 2010-03-07 07:14:50.909 066 18318.88 93.72 52276.31 88888.00 2010-03-07 07:14:51.409 066 18318.80 93.70 52276.23 88888.00 2010-03-07 07:14:51.909 066 18318.77 93.72 52276.14 88888.00 2010-03-07 07:14:52.409 066 18318.80 93.76 52276.13 88888.00 2010-03-07 07:14:52.909 066 18318.73 93.78 52276.10 88888.00 2010-03-07 07:14:53.409 066 18318.68 93.75 52276.10 88888.00 2010-03-07 07:14:53.909 066 18318.55 93.80 52276.21 88888.00 2010-03-07 07:14:54.409 066 18318.50 93.84 52276.23 88888.00 2010-03-07 07:14:54.909 066 18318.44 93.82 52276.27 88888.00 2010-03-07 07:14:55.409 066 18318.51 93.86 52276.22 88888.00 2010-03-07 07:14:55.909 066 18318.55 93.83 52276.26 88888.00 2010-03-07 07:14:56.409 066 18318.55 93.85 52276.23 88888.00 2010-03-07 07:14:56.909 066 18318.60 93.82 52276.24 88888.00 2010-03-07 07:14:57.409 066 18318.52 93.83 52276.33 88888.00 2010-03-07 07:14:57.909 066 18318.53 93.88 52276.36 88888.00 2010-03-07 07:14:58.409 066 18318.78 93.75 52276.22 88888.00 2010-03-07 07:14:58.909 066 18318.66 93.74 52276.10 88888.00 2010-03-07 07:14:59.409 066 18318.59 93.81 52276.21 88888.00 2010-03-07 07:14:59.909 066 18318.67 93.92 52276.31 88888.00 2010-03-07 07:15:00.409 066 18318.79 93.96 52276.24 88888.00 2010-03-07 07:15:00.909 066 18318.82 93.87 52276.33 88888.00 2010-03-07 07:15:01.409 066 18318.80 93.88 52276.36 88888.00 2010-03-07 07:15:01.909 066 18318.91 93.89 52276.39 88888.00 2010-03-07 07:15:02.409 066 18318.80 93.87 52276.37 88888.00 2010-03-07 07:15:02.909 066 18318.84 93.94 52276.36 88888.00 2010-03-07 07:15:03.409 066 18318.90 93.89 52276.45 88888.00 2010-03-07 07:15:03.909 066 18318.95 93.87 52276.59 88888.00 2010-03-07 07:15:04.409 066 18318.95 93.86 52276.51 88888.00 2010-03-07 07:15:04.909 066 18318.89 93.92 52276.24 88888.00 2010-03-07 07:15:05.409 066 18318.89 94.03 52276.19 88888.00 2010-03-07 07:15:05.909 066 18319.02 94.04 52276.26 88888.00 2010-03-07 07:15:06.409 066 18319.03 94.00 52276.16 88888.00 2010-03-07 07:15:06.909 066 18318.96 93.86 52276.21 88888.00 2010-03-07 07:15:07.409 066 18318.94 93.80 52276.15 88888.00 2010-03-07 07:15:07.909 066 18318.98 93.95 52276.28 88888.00 2010-03-07 07:15:08.409 066 18319.03 93.96 52276.39 88888.00 2010-03-07 07:15:08.909 066 18319.09 93.98 52276.34 88888.00 2010-03-07 07:15:09.409 066 18319.13 94.03 52276.32 88888.00 2010-03-07 07:15:09.909 066 18319.01 94.04 52276.45 88888.00 2010-03-07 07:15:10.409 066 18319.02 94.06 52276.44 88888.00 2010-03-07 07:15:10.909 066 18318.98 94.05 52276.37 88888.00 2010-03-07 07:15:11.409 066 18318.95 94.02 52276.37 88888.00 2010-03-07 07:15:11.909 066 18319.04 93.96 52276.39 88888.00 2010-03-07 07:15:12.409 066 18319.05 93.97 52276.33 88888.00 2010-03-07 07:15:12.909 066 18319.01 94.04 52276.22 88888.00 2010-03-07 07:15:13.409 066 18318.90 94.00 52276.18 88888.00 2010-03-07 07:15:13.909 066 18318.94 93.98 52276.27 88888.00 2010-03-07 07:15:14.409 066 18318.90 93.97 52276.38 88888.00 2010-03-07 07:15:14.909 066 18318.88 94.00 52276.32 88888.00 2010-03-07 07:15:15.409 066 18318.92 93.98 52276.38 88888.00 2010-03-07 07:15:15.909 066 18318.96 93.95 52276.44 88888.00 2010-03-07 07:15:16.409 066 18318.95 94.04 52276.44 88888.00 2010-03-07 07:15:16.909 066 18319.00 94.09 52276.47 88888.00 2010-03-07 07:15:17.409 066 18319.00 94.11 52276.51 88888.00 2010-03-07 07:15:17.909 066 18318.90 94.12 52276.48 88888.00 2010-03-07 07:15:18.409 066 18318.83 94.16 52276.46 88888.00 2010-03-07 07:15:18.909 066 18318.93 94.20 52276.48 88888.00 2010-03-07 07:15:19.409 066 18318.84 94.21 52276.40 88888.00 2010-03-07 07:15:19.909 066 18318.78 94.30 52276.46 88888.00 2010-03-07 07:15:20.409 066 18318.83 94.28 52276.53 88888.00 2010-03-07 07:15:20.909 066 18318.96 94.23 52276.51 88888.00 2010-03-07 07:15:21.409 066 18319.05 94.30 52276.45 88888.00 2010-03-07 07:15:21.909 066 18319.15 94.28 52276.42 88888.00 2010-03-07 07:15:22.409 066 18319.21 94.24 52276.33 88888.00 2010-03-07 07:15:22.909 066 18319.21 94.25 52276.40 88888.00 2010-03-07 07:15:23.409 066 18319.13 94.22 52276.44 88888.00 2010-03-07 07:15:23.909 066 18319.00 94.23 52276.42 88888.00 2010-03-07 07:15:24.409 066 18319.00 94.30 52276.37 88888.00 2010-03-07 07:15:24.909 066 18318.98 94.32 52276.43 88888.00 2010-03-07 07:15:25.409 066 18318.96 94.30 52276.49 88888.00 2010-03-07 07:15:25.909 066 18318.89 94.28 52276.50 88888.00 2010-03-07 07:15:26.409 066 18318.98 94.31 52276.47 88888.00 2010-03-07 07:15:26.909 066 18319.09 94.34 52276.35 88888.00 2010-03-07 07:15:27.409 066 18319.01 94.35 52276.42 88888.00 2010-03-07 07:15:27.909 066 18319.00 94.40 52276.34 88888.00 2010-03-07 07:15:28.409 066 18318.95 94.43 52276.47 88888.00 2010-03-07 07:15:28.909 066 18318.96 94.40 52276.51 88888.00 2010-03-07 07:15:29.409 066 18319.03 94.39 52276.55 88888.00 2010-03-07 07:15:29.909 066 18319.02 94.40 52276.51 88888.00 2010-03-07 07:15:30.409 066 18318.93 94.45 52276.46 88888.00 2010-03-07 07:15:30.909 066 18318.90 94.48 52276.31 88888.00 2010-03-07 07:15:31.409 066 18318.90 94.52 52276.15 88888.00 2010-03-07 07:15:31.909 066 18318.93 94.48 52276.28 88888.00 2010-03-07 07:15:32.409 066 18318.92 94.43 52276.30 88888.00 2010-03-07 07:15:32.909 066 18318.96 94.46 52276.24 88888.00 2010-03-07 07:15:33.409 066 18319.00 94.45 52276.28 88888.00 2010-03-07 07:15:33.909 066 18318.98 94.53 52276.26 88888.00 2010-03-07 07:15:34.409 066 18318.99 94.53 52276.27 88888.00 2010-03-07 07:15:34.909 066 18319.01 94.47 52276.34 88888.00 2010-03-07 07:15:35.409 066 18319.03 94.50 52276.42 88888.00 2010-03-07 07:15:35.909 066 18319.02 94.54 52276.40 88888.00 2010-03-07 07:15:36.409 066 18319.05 94.41 52276.43 88888.00 2010-03-07 07:15:36.909 066 18319.11 94.34 52276.50 88888.00 2010-03-07 07:15:37.409 066 18319.09 94.42 52276.50 88888.00 2010-03-07 07:15:37.909 066 18319.14 94.47 52276.39 88888.00 2010-03-07 07:15:38.409 066 18319.06 94.43 52276.38 88888.00 2010-03-07 07:15:38.909 066 18319.06 94.46 52276.51 88888.00 2010-03-07 07:15:39.409 066 18319.21 94.49 52276.54 88888.00 2010-03-07 07:15:39.909 066 18319.29 94.49 52276.50 88888.00 2010-03-07 07:15:40.409 066 18319.34 94.51 52276.47 88888.00 2010-03-07 07:15:40.909 066 18319.35 94.50 52276.48 88888.00 2010-03-07 07:15:41.409 066 18319.38 94.42 52276.47 88888.00 2010-03-07 07:15:41.909 066 18319.32 94.45 52276.60 88888.00 2010-03-07 07:15:42.409 066 18319.26 94.51 52276.62 88888.00 2010-03-07 07:15:42.909 066 18319.34 94.45 52276.71 88888.00 2010-03-07 07:15:43.409 066 18319.43 94.47 52276.67 88888.00 2010-03-07 07:15:43.909 066 18319.44 94.45 52276.63 88888.00 2010-03-07 07:15:44.409 066 18319.42 94.49 52276.72 88888.00 2010-03-07 07:15:44.909 066 18319.35 94.49 52276.57 88888.00 2010-03-07 07:15:45.409 066 18319.32 94.48 52276.54 88888.00 2010-03-07 07:15:45.909 066 18319.34 94.50 52276.66 88888.00 2010-03-07 07:15:46.409 066 18319.27 94.41 52276.73 88888.00 2010-03-07 07:15:46.909 066 18319.39 94.33 52276.70 88888.00 2010-03-07 07:15:47.409 066 18319.46 94.29 52276.77 88888.00 2010-03-07 07:15:47.909 066 18319.46 94.28 52276.74 88888.00 2010-03-07 07:15:48.409 066 18319.46 94.28 52276.66 88888.00 2010-03-07 07:15:48.909 066 18319.38 94.36 52276.80 88888.00 2010-03-07 07:15:49.409 066 18319.43 94.43 52276.86 88888.00 2010-03-07 07:15:49.909 066 18319.49 94.43 52276.80 88888.00 2010-03-07 07:15:50.409 066 18319.49 94.40 52276.72 88888.00 2010-03-07 07:15:50.909 066 18319.49 94.43 52276.74 88888.00 2010-03-07 07:15:51.409 066 18319.49 94.45 52276.67 88888.00 2010-03-07 07:15:51.909 066 18319.49 94.48 52276.71 88888.00 2010-03-07 07:15:52.409 066 18319.40 94.49 52276.85 88888.00 2010-03-07 07:15:52.909 066 18319.40 94.47 52276.79 88888.00 2010-03-07 07:15:53.409 066 18319.42 94.47 52276.81 88888.00 2010-03-07 07:15:53.909 066 18319.39 94.46 52276.83 88888.00 2010-03-07 07:15:54.409 066 18319.51 94.55 52276.91 88888.00 2010-03-07 07:15:54.909 066 18319.56 94.59 52276.86 88888.00 2010-03-07 07:15:55.409 066 18319.64 94.58 52276.82 88888.00 2010-03-07 07:15:55.909 066 18319.55 94.53 52276.83 88888.00 2010-03-07 07:15:56.409 066 18319.64 94.53 52276.90 88888.00 2010-03-07 07:15:56.909 066 18319.67 94.55 52276.88 88888.00 2010-03-07 07:15:57.409 066 18319.70 94.57 52276.83 88888.00 2010-03-07 07:15:57.909 066 18319.77 94.50 52276.76 88888.00 2010-03-07 07:15:58.409 066 18319.80 94.45 52276.79 88888.00 2010-03-07 07:15:58.909 066 18319.79 94.52 52276.96 88888.00 2010-03-07 07:15:59.409 066 18319.69 94.63 52277.00 88888.00 2010-03-07 07:15:59.909 066 18319.63 94.62 52276.86 88888.00 2010-03-07 07:16:00.409 066 18319.61 94.61 52276.91 88888.00 2010-03-07 07:16:00.909 066 18319.65 94.57 52276.94 88888.00 2010-03-07 07:16:01.409 066 18319.75 94.52 52276.89 88888.00 2010-03-07 07:16:01.909 066 18319.67 94.53 52276.85 88888.00 2010-03-07 07:16:02.409 066 18319.60 94.51 52276.90 88888.00 2010-03-07 07:16:02.909 066 18319.63 94.53 52276.92 88888.00 2010-03-07 07:16:03.409 066 18319.71 94.56 52276.86 88888.00 2010-03-07 07:16:03.909 066 18319.68 94.48 52276.79 88888.00 2010-03-07 07:16:04.409 066 18319.64 94.46 52276.79 88888.00 2010-03-07 07:16:04.909 066 18319.58 94.39 52276.68 88888.00 2010-03-07 07:16:05.409 066 18319.66 94.41 52276.73 88888.00 2010-03-07 07:16:05.909 066 18319.68 94.54 52276.79 88888.00 2010-03-07 07:16:06.409 066 18319.72 94.63 52276.86 88888.00 2010-03-07 07:16:06.909 066 18319.65 94.70 52276.98 88888.00 2010-03-07 07:16:07.409 066 18319.70 94.59 52276.90 88888.00 2010-03-07 07:16:07.909 066 18319.72 94.54 52276.91 88888.00 2010-03-07 07:16:08.409 066 18319.70 94.55 52276.92 88888.00 2010-03-07 07:16:08.909 066 18319.70 94.53 52276.81 88888.00 2010-03-07 07:16:09.409 066 18319.70 94.55 52276.85 88888.00 2010-03-07 07:16:09.909 066 18319.72 94.55 52276.93 88888.00 2010-03-07 07:16:10.409 066 18319.69 94.51 52277.01 88888.00 2010-03-07 07:16:10.909 066 18319.63 94.55 52276.97 88888.00 2010-03-07 07:16:11.409 066 18319.74 94.59 52276.93 88888.00 2010-03-07 07:16:11.909 066 18319.78 94.57 52277.03 88888.00 2010-03-07 07:16:12.409 066 18319.72 94.63 52277.01 88888.00 2010-03-07 07:16:12.909 066 18319.67 94.64 52277.08 88888.00 2010-03-07 07:16:13.409 066 18319.69 94.62 52277.02 88888.00 2010-03-07 07:16:13.909 066 18319.65 94.72 52277.00 88888.00 2010-03-07 07:16:14.409 066 18319.59 94.81 52276.94 88888.00 2010-03-07 07:16:14.909 066 18319.56 94.75 52276.97 88888.00 2010-03-07 07:16:15.409 066 18319.50 94.72 52277.05 88888.00 2010-03-07 07:16:15.909 066 18319.48 94.67 52276.95 88888.00 2010-03-07 07:16:16.409 066 18319.29 94.65 52276.88 88888.00 2010-03-07 07:16:16.909 066 18319.37 94.62 52276.79 88888.00 2010-03-07 07:16:17.409 066 18319.65 94.69 52276.83 88888.00 2010-03-07 07:16:17.909 066 18319.65 94.74 52277.06 88888.00 2010-03-07 07:16:18.409 066 18319.61 94.75 52277.06 88888.00 2010-03-07 07:16:18.909 066 18319.66 94.70 52277.05 88888.00 2010-03-07 07:16:19.409 066 18319.68 94.65 52277.03 88888.00 2010-03-07 07:16:19.909 066 18319.65 94.72 52277.02 88888.00 2010-03-07 07:16:20.409 066 18319.60 94.82 52277.08 88888.00 2010-03-07 07:16:20.909 066 18319.59 94.91 52277.06 88888.00 2010-03-07 07:16:21.409 066 18319.68 94.84 52276.95 88888.00 2010-03-07 07:16:21.909 066 18319.68 94.84 52276.90 88888.00 2010-03-07 07:16:22.409 066 18319.66 94.83 52276.88 88888.00 2010-03-07 07:16:22.909 066 18319.55 94.86 52276.93 88888.00 2010-03-07 07:16:23.409 066 18319.57 94.86 52277.18 88888.00 2010-03-07 07:16:23.909 066 18319.65 94.91 52277.18 88888.00 2010-03-07 07:16:24.409 066 18319.66 94.83 52277.17 88888.00 2010-03-07 07:16:24.909 066 18319.63 94.82 52277.13 88888.00 2010-03-07 07:16:25.409 066 18319.65 94.85 52277.11 88888.00 2010-03-07 07:16:25.909 066 18319.64 94.89 52277.08 88888.00 2010-03-07 07:16:26.409 066 18319.71 94.76 52277.05 88888.00 2010-03-07 07:16:26.909 066 18319.81 94.76 52276.97 88888.00 2010-03-07 07:16:27.409 066 18319.86 94.87 52277.01 88888.00 2010-03-07 07:16:27.909 066 18319.86 94.89 52277.01 88888.00 2010-03-07 07:16:28.409 066 18319.80 94.84 52276.90 88888.00 2010-03-07 07:16:28.909 066 18319.79 94.83 52276.94 88888.00 2010-03-07 07:16:29.409 066 18319.78 94.83 52276.91 88888.00 2010-03-07 07:16:29.909 066 18319.68 94.86 52276.93 88888.00 2010-03-07 07:16:30.409 066 18319.69 94.81 52277.00 88888.00 2010-03-07 07:16:30.909 066 18319.63 94.86 52277.14 88888.00 2010-03-07 07:16:31.409 066 18319.59 94.86 52277.13 88888.00 2010-03-07 07:16:31.909 066 18319.63 94.78 52277.07 88888.00 2010-03-07 07:16:32.409 066 18319.67 94.81 52277.02 88888.00 2010-03-07 07:16:32.909 066 18319.75 94.84 52277.11 88888.00 2010-03-07 07:16:33.409 066 18319.72 94.85 52277.06 88888.00 2010-03-07 07:16:33.909 066 18319.67 94.85 52277.07 88888.00 2010-03-07 07:16:34.409 066 18319.75 94.89 52277.13 88888.00 2010-03-07 07:16:34.909 066 18319.72 94.95 52277.16 88888.00 2010-03-07 07:16:35.409 066 18319.74 95.04 52277.21 88888.00 2010-03-07 07:16:35.909 066 18319.76 95.07 52277.23 88888.00 2010-03-07 07:16:36.409 066 18319.75 95.05 52277.28 88888.00 2010-03-07 07:16:36.909 066 18319.79 94.96 52277.29 88888.00 2010-03-07 07:16:37.409 066 18319.78 94.94 52277.27 88888.00 2010-03-07 07:16:37.909 066 18319.61 94.96 52277.24 88888.00 2010-03-07 07:16:38.409 066 18319.68 94.96 52277.23 88888.00 2010-03-07 07:16:38.909 066 18319.70 94.94 52277.41 88888.00 2010-03-07 07:16:39.409 066 18319.72 94.84 52277.31 88888.00 2010-03-07 07:16:39.909 066 18319.89 94.83 52277.21 88888.00 2010-03-07 07:16:40.409 066 18319.87 94.79 52277.31 88888.00 2010-03-07 07:16:40.909 066 18319.77 94.85 52277.37 88888.00 2010-03-07 07:16:41.409 066 18319.81 94.83 52277.31 88888.00 2010-03-07 07:16:41.909 066 18319.78 94.86 52277.31 88888.00 2010-03-07 07:16:42.409 066 18319.85 94.94 52277.21 88888.00 2010-03-07 07:16:42.909 066 18319.85 94.95 52277.24 88888.00 2010-03-07 07:16:43.409 066 18319.82 94.91 52277.16 88888.00 2010-03-07 07:16:43.909 066 18319.90 94.96 52277.26 88888.00 2010-03-07 07:16:44.409 066 18319.97 94.96 52277.19 88888.00 2010-03-07 07:16:44.909 066 18319.93 94.91 52277.32 88888.00 2010-03-07 07:16:45.409 066 18319.93 94.84 52277.26 88888.00 2010-03-07 07:16:45.909 066 18320.05 94.83 52277.21 88888.00 2010-03-07 07:16:46.409 066 18319.97 94.88 52277.19 88888.00 2010-03-07 07:16:46.909 066 18319.97 94.90 52277.12 88888.00 2010-03-07 07:16:47.409 066 18319.93 94.90 52277.19 88888.00 2010-03-07 07:16:47.909 066 18319.90 94.84 52277.23 88888.00 2010-03-07 07:16:48.409 066 18319.93 94.82 52277.24 88888.00 2010-03-07 07:16:48.909 066 18319.90 94.79 52277.28 88888.00 2010-03-07 07:16:49.409 066 18319.83 94.86 52277.31 88888.00 2010-03-07 07:16:49.909 066 18319.90 94.95 52277.29 88888.00 2010-03-07 07:16:50.409 066 18319.88 94.97 52277.30 88888.00 2010-03-07 07:16:50.909 066 18319.82 95.04 52277.36 88888.00 2010-03-07 07:16:51.409 066 18319.93 95.04 52277.37 88888.00 2010-03-07 07:16:51.909 066 18319.81 94.99 52277.25 88888.00 2010-03-07 07:16:52.409 066 18319.87 94.96 52277.38 88888.00 2010-03-07 07:16:52.909 066 18319.92 95.02 52277.38 88888.00 2010-03-07 07:16:53.409 066 18319.94 95.02 52277.32 88888.00 2010-03-07 07:16:53.909 066 18319.91 94.98 52277.27 88888.00 2010-03-07 07:16:54.409 066 18319.94 94.90 52277.31 88888.00 2010-03-07 07:16:54.909 066 18319.93 94.97 52277.38 88888.00 2010-03-07 07:16:55.409 066 18319.92 95.01 52277.46 88888.00 2010-03-07 07:16:55.909 066 18319.93 95.01 52277.40 88888.00 2010-03-07 07:16:56.409 066 18319.98 95.03 52277.36 88888.00 2010-03-07 07:16:56.909 066 18319.93 95.02 52277.32 88888.00 2010-03-07 07:16:57.409 066 18319.96 95.03 52277.42 88888.00 2010-03-07 07:16:57.909 066 18319.89 95.00 52277.44 88888.00 2010-03-07 07:16:58.409 066 18319.76 94.99 52277.41 88888.00 2010-03-07 07:16:58.909 066 18319.70 95.04 52277.40 88888.00 2010-03-07 07:16:59.409 066 18319.79 95.07 52277.41 88888.00 2010-03-07 07:16:59.909 066 18319.78 94.95 52277.47 88888.00 2010-03-07 07:17:00.409 066 18319.81 94.94 52277.51 88888.00 2010-03-07 07:17:00.909 066 18319.86 94.89 52277.60 88888.00 2010-03-07 07:17:01.409 066 18319.94 94.91 52277.62 88888.00 2010-03-07 07:17:01.909 066 18319.98 94.94 52277.50 88888.00 2010-03-07 07:17:02.409 066 18320.07 94.95 52277.36 88888.00 2010-03-07 07:17:02.909 066 18320.04 94.90 52277.26 88888.00 2010-03-07 07:17:03.409 066 18320.14 94.90 52277.27 88888.00 2010-03-07 07:17:03.909 066 18320.15 94.95 52277.28 88888.00 2010-03-07 07:17:04.409 066 18320.13 94.99 52277.39 88888.00 2010-03-07 07:17:04.909 066 18320.14 95.04 52277.41 88888.00 2010-03-07 07:17:05.409 066 18320.11 95.11 52277.38 88888.00 2010-03-07 07:17:05.909 066 18320.08 95.03 52277.43 88888.00 2010-03-07 07:17:06.409 066 18320.18 94.97 52277.62 88888.00 2010-03-07 07:17:06.909 066 18320.14 94.97 52277.69 88888.00 2010-03-07 07:17:07.409 066 18320.09 95.03 52277.56 88888.00 2010-03-07 07:17:07.909 066 18320.18 95.03 52277.58 88888.00 2010-03-07 07:17:08.409 066 18320.25 95.07 52277.70 88888.00 2010-03-07 07:17:08.909 066 18320.31 95.10 52277.61 88888.00 2010-03-07 07:17:09.409 066 18320.21 95.12 52277.51 88888.00 2010-03-07 07:17:09.909 066 18320.30 95.11 52277.52 88888.00 2010-03-07 07:17:10.409 066 18320.25 95.14 52277.56 88888.00 2010-03-07 07:17:10.909 066 18320.23 95.10 52277.70 88888.00 2010-03-07 07:17:11.409 066 18320.24 95.14 52277.59 88888.00 2010-03-07 07:17:11.909 066 18320.20 95.18 52277.54 88888.00 2010-03-07 07:17:12.409 066 18320.36 95.16 52277.56 88888.00 2010-03-07 07:17:12.909 066 18320.37 95.15 52277.54 88888.00 2010-03-07 07:17:13.409 066 18320.33 95.14 52277.52 88888.00 2010-03-07 07:17:13.909 066 18320.26 95.11 52277.53 88888.00 2010-03-07 07:17:14.409 066 18320.27 95.20 52277.60 88888.00 2010-03-07 07:17:14.909 066 18320.27 95.19 52277.54 88888.00 2010-03-07 07:17:15.409 066 18320.13 95.15 52277.53 88888.00 2010-03-07 07:17:15.909 066 18320.15 95.17 52277.53 88888.00 2010-03-07 07:17:16.409 066 18320.12 95.13 52277.51 88888.00 2010-03-07 07:17:16.909 066 18320.19 95.08 52277.56 88888.00 2010-03-07 07:17:17.409 066 18320.23 95.11 52277.60 88888.00 2010-03-07 07:17:17.909 066 18320.23 95.10 52277.61 88888.00 2010-03-07 07:17:18.409 066 18320.29 95.12 52277.61 88888.00 2010-03-07 07:17:18.909 066 18320.21 95.19 52277.62 88888.00 2010-03-07 07:17:19.409 066 18320.14 95.15 52277.47 88888.00 2010-03-07 07:17:19.909 066 18320.16 95.16 52277.44 88888.00 2010-03-07 07:17:20.409 066 18320.23 95.17 52277.52 88888.00 2010-03-07 07:17:20.909 066 18320.30 95.20 52277.49 88888.00 2010-03-07 07:17:21.409 066 18320.25 95.13 52277.47 88888.00 2010-03-07 07:17:21.909 066 18320.20 95.19 52277.36 88888.00 2010-03-07 07:17:22.409 066 18320.29 95.23 52277.50 88888.00 2010-03-07 07:17:22.909 066 18320.19 95.21 52277.48 88888.00 2010-03-07 07:17:23.409 066 18320.14 95.17 52277.38 88888.00 2010-03-07 07:17:23.909 066 18320.21 95.19 52277.37 88888.00 2010-03-07 07:17:24.409 066 18320.25 95.19 52277.40 88888.00 2010-03-07 07:17:24.909 066 18320.23 95.23 52277.38 88888.00 2010-03-07 07:17:25.409 066 18320.18 95.24 52277.28 88888.00 2010-03-07 07:17:25.909 066 18320.25 95.21 52277.41 88888.00 2010-03-07 07:17:26.409 066 18320.41 95.20 52277.32 88888.00 2010-03-07 07:17:26.909 066 18320.50 95.18 52277.27 88888.00 2010-03-07 07:17:27.409 066 18320.56 95.16 52277.48 88888.00 2010-03-07 07:17:27.909 066 18320.44 95.19 52277.50 88888.00 2010-03-07 07:17:28.409 066 18320.36 95.22 52277.55 88888.00 2010-03-07 07:17:28.909 066 18320.37 95.20 52277.66 88888.00 2010-03-07 07:17:29.409 066 18320.48 95.18 52277.64 88888.00 2010-03-07 07:17:29.909 066 18320.45 95.14 52277.64 88888.00 2010-03-07 07:17:30.409 066 18320.50 95.19 52277.56 88888.00 2010-03-07 07:17:30.909 066 18320.46 95.23 52277.54 88888.00 2010-03-07 07:17:31.409 066 18320.34 95.18 52277.51 88888.00 2010-03-07 07:17:31.909 066 18320.34 95.15 52277.58 88888.00 2010-03-07 07:17:32.409 066 18320.51 95.18 52277.53 88888.00 2010-03-07 07:17:32.909 066 18320.48 95.19 52277.54 88888.00 2010-03-07 07:17:33.409 066 18320.47 95.18 52277.47 88888.00 2010-03-07 07:17:33.909 066 18320.52 95.16 52277.40 88888.00 2010-03-07 07:17:34.409 066 18320.44 95.23 52277.55 88888.00 2010-03-07 07:17:34.909 066 18320.50 95.43 52277.67 88888.00 2010-03-07 07:17:35.409 066 18320.58 95.46 52277.74 88888.00 2010-03-07 07:17:35.909 066 18320.47 95.45 52277.75 88888.00 2010-03-07 07:17:36.409 066 18320.39 95.40 52277.74 88888.00 2010-03-07 07:17:36.909 066 18320.30 95.43 52277.64 88888.00 2010-03-07 07:17:37.409 066 18320.29 95.50 52277.54 88888.00 2010-03-07 07:17:37.909 066 18320.21 95.50 52277.62 88888.00 2010-03-07 07:17:38.409 066 18320.29 95.54 52277.62 88888.00 2010-03-07 07:17:38.909 066 18320.26 95.51 52277.66 88888.00 2010-03-07 07:17:39.409 066 18320.27 95.53 52277.65 88888.00 2010-03-07 07:17:39.909 066 18320.27 95.53 52277.71 88888.00 2010-03-07 07:17:40.409 066 18320.36 95.47 52277.64 88888.00 2010-03-07 07:17:40.909 066 18320.33 95.41 52277.75 88888.00 2010-03-07 07:17:41.409 066 18320.29 95.42 52277.81 88888.00 2010-03-07 07:17:41.909 066 18320.35 95.37 52277.76 88888.00 2010-03-07 07:17:42.409 066 18320.30 95.41 52277.71 88888.00 2010-03-07 07:17:42.909 066 18320.39 95.46 52277.59 88888.00 2010-03-07 07:17:43.409 066 18320.42 95.40 52277.62 88888.00 2010-03-07 07:17:43.909 066 18320.39 95.35 52277.74 88888.00 2010-03-07 07:17:44.409 066 18320.29 95.28 52277.88 88888.00 2010-03-07 07:17:44.909 066 18320.22 95.36 52277.94 88888.00 2010-03-07 07:17:45.409 066 18320.16 95.40 52278.02 88888.00 2010-03-07 07:17:45.909 066 18320.21 95.28 52277.95 88888.00 2010-03-07 07:17:46.409 066 18320.27 95.31 52277.90 88888.00 2010-03-07 07:17:46.909 066 18320.23 95.29 52277.89 88888.00 2010-03-07 07:17:47.409 066 18320.22 95.25 52277.89 88888.00 2010-03-07 07:17:47.909 066 18320.29 95.23 52277.93 88888.00 2010-03-07 07:17:48.409 066 18320.19 95.24 52277.93 88888.00 2010-03-07 07:17:48.909 066 18320.24 95.21 52277.93 88888.00 2010-03-07 07:17:49.409 066 18320.34 95.20 52277.83 88888.00 2010-03-07 07:17:49.909 066 18320.51 95.20 52277.85 88888.00 2010-03-07 07:17:50.409 066 18320.51 95.18 52277.84 88888.00 2010-03-07 07:17:50.909 066 18320.50 95.23 52277.93 88888.00 2010-03-07 07:17:51.409 066 18320.53 95.31 52277.89 88888.00 2010-03-07 07:17:51.909 066 18320.56 95.36 52277.94 88888.00 2010-03-07 07:17:52.409 066 18320.50 95.40 52277.99 88888.00 2010-03-07 07:17:52.909 066 18320.37 95.35 52278.04 88888.00 2010-03-07 07:17:53.409 066 18320.33 95.29 52277.87 88888.00 2010-03-07 07:17:53.909 066 18320.44 95.29 52277.87 88888.00 2010-03-07 07:17:54.409 066 18320.48 95.22 52277.79 88888.00 2010-03-07 07:17:54.909 066 18320.46 95.31 52277.74 88888.00 2010-03-07 07:17:55.409 066 18320.51 95.36 52277.81 88888.00 2010-03-07 07:17:55.909 066 18320.55 95.29 52277.88 88888.00 2010-03-07 07:17:56.409 066 18320.48 95.31 52277.76 88888.00 2010-03-07 07:17:56.909 066 18320.50 95.36 52277.74 88888.00 2010-03-07 07:17:57.409 066 18320.42 95.38 52277.72 88888.00 2010-03-07 07:17:57.909 066 18320.42 95.42 52277.82 88888.00 2010-03-07 07:17:58.409 066 18320.46 95.44 52277.77 88888.00 2010-03-07 07:17:58.909 066 18320.47 95.43 52277.78 88888.00 2010-03-07 07:17:59.409 066 18320.43 95.42 52277.79 88888.00 2010-03-07 07:17:59.909 066 18320.47 95.37 52277.88 88888.00 2010-03-07 07:18:00.409 066 18320.54 95.46 52277.83 88888.00 2010-03-07 07:18:00.909 066 18320.59 95.45 52277.79 88888.00 2010-03-07 07:18:01.409 066 18320.62 95.37 52277.65 88888.00 2010-03-07 07:18:01.909 066 18320.53 95.36 52277.65 88888.00 2010-03-07 07:18:02.409 066 18320.54 95.44 52277.64 88888.00 2010-03-07 07:18:02.909 066 18320.48 95.45 52277.69 88888.00 2010-03-07 07:18:03.409 066 18320.54 95.42 52277.79 88888.00 2010-03-07 07:18:03.909 066 18320.50 95.36 52277.73 88888.00 2010-03-07 07:18:04.409 066 18320.29 95.33 52277.74 88888.00 2010-03-07 07:18:04.909 066 18320.30 95.31 52277.70 88888.00 2010-03-07 07:18:05.409 066 18320.42 95.30 52277.72 88888.00 2010-03-07 07:18:05.909 066 18320.50 95.33 52277.75 88888.00 2010-03-07 07:18:06.409 066 18320.47 95.31 52277.72 88888.00 2010-03-07 07:18:06.909 066 18320.37 95.35 52277.61 88888.00 2010-03-07 07:18:07.409 066 18320.43 95.37 52277.66 88888.00 2010-03-07 07:18:07.909 066 18320.48 95.31 52277.77 88888.00 2010-03-07 07:18:08.409 066 18320.52 95.25 52277.88 88888.00 2010-03-07 07:18:08.909 066 18320.64 95.26 52277.88 88888.00 2010-03-07 07:18:09.409 066 18320.52 95.33 52277.87 88888.00 2010-03-07 07:18:09.909 066 18320.47 95.35 52277.88 88888.00 2010-03-07 07:18:10.409 066 18320.57 95.39 52277.87 88888.00 2010-03-07 07:18:10.909 066 18320.62 95.36 52277.97 88888.00 2010-03-07 07:18:11.409 066 18320.67 95.37 52277.93 88888.00 2010-03-07 07:18:11.909 066 18320.57 95.39 52277.96 88888.00 2010-03-07 07:18:12.409 066 18320.52 95.30 52278.09 88888.00 2010-03-07 07:18:12.909 066 18320.54 95.28 52278.13 88888.00 2010-03-07 07:18:13.409 066 18320.46 95.31 52278.16 88888.00 2010-03-07 07:18:13.909 066 18320.55 95.37 52278.07 88888.00 2010-03-07 07:18:14.409 066 18320.63 95.40 52278.07 88888.00 2010-03-07 07:18:14.909 066 18320.63 95.49 52277.93 88888.00 2010-03-07 07:18:15.409 066 18320.66 95.50 52277.90 88888.00 2010-03-07 07:18:15.909 066 18320.73 95.50 52277.94 88888.00 2010-03-07 07:18:16.409 066 18320.85 95.44 52277.97 88888.00 2010-03-07 07:18:16.909 066 18320.73 95.39 52278.07 88888.00 2010-03-07 07:18:17.409 066 18320.63 95.38 52278.09 88888.00 2010-03-07 07:18:17.909 066 18320.55 95.36 52278.02 88888.00 2010-03-07 07:18:18.409 066 18320.55 95.33 52278.05 88888.00 2010-03-07 07:18:18.909 066 18320.53 95.25 52277.98 88888.00 2010-03-07 07:18:19.409 066 18320.57 95.26 52278.12 88888.00 2010-03-07 07:18:19.909 066 18320.48 95.31 52278.10 88888.00 2010-03-07 07:18:20.409 066 18320.34 95.31 52277.99 88888.00 2010-03-07 07:18:20.909 066 18320.33 95.25 52277.95 88888.00 2010-03-07 07:18:21.409 066 18320.26 95.19 52278.07 88888.00 2010-03-07 07:18:21.909 066 18320.25 95.15 52277.97 88888.00 2010-03-07 07:18:22.409 066 18320.22 95.19 52277.95 88888.00 2010-03-07 07:18:22.909 066 18320.16 95.24 52278.09 88888.00 2010-03-07 07:18:23.409 066 18320.22 95.24 52278.09 88888.00 2010-03-07 07:18:23.909 066 18320.23 95.25 52278.06 88888.00 2010-03-07 07:18:24.409 066 18320.24 95.25 52278.05 88888.00 2010-03-07 07:18:24.909 066 18320.26 95.22 52278.09 88888.00 2010-03-07 07:18:25.409 066 18320.24 95.29 52278.10 88888.00 2010-03-07 07:18:25.909 066 18320.22 95.17 52278.02 88888.00 2010-03-07 07:18:26.409 066 18320.30 95.12 52278.07 88888.00 2010-03-07 07:18:26.909 066 18320.35 95.13 52278.07 88888.00 2010-03-07 07:18:27.409 066 18320.36 95.25 52278.06 88888.00 2010-03-07 07:18:27.909 066 18320.31 95.29 52278.01 88888.00 2010-03-07 07:18:28.409 066 18320.37 95.17 52277.95 88888.00 2010-03-07 07:18:28.909 066 18320.36 95.06 52277.76 88888.00 2010-03-07 07:18:29.409 066 18320.29 95.01 52277.87 88888.00 2010-03-07 07:18:29.909 066 18320.32 95.07 52278.11 88888.00 2010-03-07 07:18:30.409 066 18320.37 95.17 52278.12 88888.00 2010-03-07 07:18:30.909 066 18320.37 95.20 52278.12 88888.00 2010-03-07 07:18:31.409 066 18320.39 95.19 52278.07 88888.00 2010-03-07 07:18:31.909 066 18320.20 95.13 52278.04 88888.00 2010-03-07 07:18:32.409 066 18320.29 95.12 52277.95 88888.00 2010-03-07 07:18:32.909 066 18320.34 95.13 52277.95 88888.00 2010-03-07 07:18:33.409 066 18320.25 95.19 52277.94 88888.00 2010-03-07 07:18:33.909 066 18320.33 95.19 52277.83 88888.00 2010-03-07 07:18:34.409 066 18320.33 95.19 52277.96 88888.00 2010-03-07 07:18:34.909 066 18320.30 95.15 52278.18 88888.00 2010-03-07 07:18:35.409 066 18320.24 95.32 52278.17 88888.00 2010-03-07 07:18:35.909 066 18320.19 95.39 52278.18 88888.00 2010-03-07 07:18:36.409 066 18320.15 95.37 52278.20 88888.00 2010-03-07 07:18:36.909 066 18320.23 95.36 52278.08 88888.00 2010-03-07 07:18:37.409 066 18320.37 95.40 52278.02 88888.00 2010-03-07 07:18:37.909 066 18320.34 95.39 52278.12 88888.00 2010-03-07 07:18:38.409 066 18320.24 95.38 52278.16 88888.00 2010-03-07 07:18:38.909 066 18320.37 95.36 52278.27 88888.00 2010-03-07 07:18:39.409 066 18320.46 95.35 52278.21 88888.00 2010-03-07 07:18:39.909 066 18320.41 95.36 52278.18 88888.00 2010-03-07 07:18:40.409 066 18320.46 95.41 52278.16 88888.00 2010-03-07 07:18:40.909 066 18320.50 95.40 52278.22 88888.00 2010-03-07 07:18:41.409 066 18320.55 95.34 52278.22 88888.00 2010-03-07 07:18:41.909 066 18320.46 95.35 52278.21 88888.00 2010-03-07 07:18:42.409 066 18320.53 95.30 52278.29 88888.00 2010-03-07 07:18:42.909 066 18320.54 95.25 52278.22 88888.00 2010-03-07 07:18:43.409 066 18320.53 95.20 52278.24 88888.00 2010-03-07 07:18:43.909 066 18320.67 95.24 52278.32 88888.00 2010-03-07 07:18:44.409 066 18320.72 95.34 52278.31 88888.00 2010-03-07 07:18:44.909 066 18320.55 95.32 52278.27 88888.00 2010-03-07 07:18:45.409 066 18320.45 95.28 52278.25 88888.00 2010-03-07 07:18:45.909 066 18320.48 95.30 52278.27 88888.00 2010-03-07 07:18:46.409 066 18320.55 95.29 52278.32 88888.00 2010-03-07 07:18:46.909 066 18320.63 95.29 52278.33 88888.00 2010-03-07 07:18:47.409 066 18320.53 95.19 52278.50 88888.00 2010-03-07 07:18:47.909 066 18320.50 95.20 52278.39 88888.00 2010-03-07 07:18:48.409 066 18320.55 95.22 52278.29 88888.00 2010-03-07 07:18:48.909 066 18320.64 95.26 52278.23 88888.00 2010-03-07 07:18:49.409 066 18320.58 95.31 52278.21 88888.00 2010-03-07 07:18:49.909 066 18320.53 95.26 52278.21 88888.00 2010-03-07 07:18:50.409 066 18320.48 95.29 52278.20 88888.00 2010-03-07 07:18:50.909 066 18320.45 95.30 52278.23 88888.00 2010-03-07 07:18:51.409 066 18320.52 95.28 52278.20 88888.00 2010-03-07 07:18:51.909 066 18320.53 95.28 52278.20 88888.00 2010-03-07 07:18:52.409 066 18320.58 95.33 52278.22 88888.00 2010-03-07 07:18:52.909 066 18320.65 95.33 52278.16 88888.00 2010-03-07 07:18:53.409 066 18320.68 95.28 52278.19 88888.00 2010-03-07 07:18:53.909 066 18320.66 95.23 52278.20 88888.00 2010-03-07 07:18:54.409 066 18320.64 95.25 52278.22 88888.00 2010-03-07 07:18:54.909 066 18320.55 95.23 52278.29 88888.00 2010-03-07 07:18:55.409 066 18320.51 95.26 52278.30 88888.00 2010-03-07 07:18:55.909 066 18320.62 95.21 52278.30 88888.00 2010-03-07 07:18:56.409 066 18320.66 95.19 52278.22 88888.00 2010-03-07 07:18:56.909 066 18320.61 95.18 52278.20 88888.00 2010-03-07 07:18:57.409 066 18320.61 95.18 52278.18 88888.00 2010-03-07 07:18:57.909 066 18320.57 95.25 52278.20 88888.00 2010-03-07 07:18:58.409 066 18320.64 95.31 52278.14 88888.00 2010-03-07 07:18:58.909 066 18320.68 95.30 52278.12 88888.00 2010-03-07 07:18:59.409 066 18320.64 95.22 52278.13 88888.00 2010-03-07 07:18:59.909 066 18320.68 95.19 52278.12 88888.00 2010-03-07 07:19:00.409 066 18320.79 95.19 52277.99 88888.00 2010-03-07 07:19:00.909 066 18320.81 95.20 52277.94 88888.00 2010-03-07 07:19:01.409 066 18320.90 95.19 52278.05 88888.00 2010-03-07 07:19:01.909 066 18320.80 95.19 52278.16 88888.00 2010-03-07 07:19:02.409 066 18320.79 95.15 52278.19 88888.00 2010-03-07 07:19:02.909 066 18320.81 95.14 52278.10 88888.00 2010-03-07 07:19:03.409 066 18320.79 95.17 52278.12 88888.00 2010-03-07 07:19:03.909 066 18320.66 95.19 52278.13 88888.00 2010-03-07 07:19:04.409 066 18320.65 95.22 52277.99 88888.00 2010-03-07 07:19:04.909 066 18320.65 95.19 52278.07 88888.00 2010-03-07 07:19:05.409 066 18320.63 95.16 52278.17 88888.00 2010-03-07 07:19:05.909 066 18320.73 95.26 52278.22 88888.00 2010-03-07 07:19:06.409 066 18320.84 95.32 52278.27 88888.00 2010-03-07 07:19:06.909 066 18320.83 95.38 52278.25 88888.00 2010-03-07 07:19:07.409 066 18320.87 95.31 52278.22 88888.00 2010-03-07 07:19:07.909 066 18320.85 95.23 52278.20 88888.00 2010-03-07 07:19:08.409 066 18320.81 95.20 52278.20 88888.00 2010-03-07 07:19:08.909 066 18320.72 95.19 52278.23 88888.00 2010-03-07 07:19:09.409 066 18320.77 95.19 52278.24 88888.00 2010-03-07 07:19:09.909 066 18320.81 95.21 52278.20 88888.00 2010-03-07 07:19:10.409 066 18320.78 95.14 52278.14 88888.00 2010-03-07 07:19:10.909 066 18320.72 95.14 52278.14 88888.00 2010-03-07 07:19:11.409 066 18320.81 95.16 52278.10 88888.00 2010-03-07 07:19:11.909 066 18320.75 95.16 52278.06 88888.00 2010-03-07 07:19:12.409 066 18320.67 95.17 52278.01 88888.00 2010-03-07 07:19:12.909 066 18320.75 95.20 52278.07 88888.00 2010-03-07 07:19:13.409 066 18320.70 95.15 52278.01 88888.00 2010-03-07 07:19:13.909 066 18320.68 95.20 52278.01 88888.00 2010-03-07 07:19:14.409 066 18320.70 95.31 52278.05 88888.00 2010-03-07 07:19:14.909 066 18320.67 95.34 52277.93 88888.00 2010-03-07 07:19:15.409 066 18320.66 95.24 52278.05 88888.00 2010-03-07 07:19:15.909 066 18320.65 95.21 52278.19 88888.00 2010-03-07 07:19:16.409 066 18320.64 95.20 52278.22 88888.00 2010-03-07 07:19:16.909 066 18320.64 95.19 52278.24 88888.00 2010-03-07 07:19:17.409 066 18320.58 95.31 52278.16 88888.00 2010-03-07 07:19:17.909 066 18320.70 95.37 52278.00 88888.00 2010-03-07 07:19:18.409 066 18320.72 95.39 52278.06 88888.00 2010-03-07 07:19:18.909 066 18320.65 95.35 52278.16 88888.00 2010-03-07 07:19:19.409 066 18320.64 95.25 52278.14 88888.00 2010-03-07 07:19:19.909 066 18320.66 95.20 52278.17 88888.00 2010-03-07 07:19:20.409 066 18320.72 95.21 52278.14 88888.00 2010-03-07 07:19:20.909 066 18320.79 95.15 52278.19 88888.00 2010-03-07 07:19:21.409 066 18320.75 95.15 52278.08 88888.00 2010-03-07 07:19:21.909 066 18320.58 95.18 52278.06 88888.00 2010-03-07 07:19:22.409 066 18320.58 95.16 52278.30 88888.00 2010-03-07 07:19:22.909 066 18320.62 95.15 52278.27 88888.00 2010-03-07 07:19:23.409 066 18320.69 95.18 52278.23 88888.00 2010-03-07 07:19:23.909 066 18320.85 95.20 52278.23 88888.00 2010-03-07 07:19:24.409 066 18320.80 95.26 52278.25 88888.00 2010-03-07 07:19:24.909 066 18320.75 95.28 52278.34 88888.00 2010-03-07 07:19:25.409 066 18320.65 95.22 52278.31 88888.00 2010-03-07 07:19:25.909 066 18320.70 95.17 52278.22 88888.00 2010-03-07 07:19:26.409 066 18320.72 95.18 52278.04 88888.00 2010-03-07 07:19:26.909 066 18320.79 95.22 52278.08 88888.00 2010-03-07 07:19:27.409 066 18320.73 95.17 52278.25 88888.00 2010-03-07 07:19:27.909 066 18320.75 95.13 52278.23 88888.00 2010-03-07 07:19:28.409 066 18320.75 95.18 52278.06 88888.00 2010-03-07 07:19:28.909 066 18320.63 95.21 52277.98 88888.00 2010-03-07 07:19:29.409 066 18320.65 95.19 52277.95 88888.00 2010-03-07 07:19:29.909 066 18320.83 95.18 52277.96 88888.00 2010-03-07 07:19:30.409 066 18320.76 95.15 52277.98 88888.00 2010-03-07 07:19:30.909 066 18320.76 95.17 52278.11 88888.00 2010-03-07 07:19:31.409 066 18320.79 95.11 52278.14 88888.00 2010-03-07 07:19:31.909 066 18320.88 95.07 52278.18 88888.00 2010-03-07 07:19:32.409 066 18320.74 95.06 52278.20 88888.00 2010-03-07 07:19:32.909 066 18320.53 95.11 52278.25 88888.00 2010-03-07 07:19:33.409 066 18320.59 95.15 52278.30 88888.00 2010-03-07 07:19:33.909 066 18320.78 95.17 52278.19 88888.00 2010-03-07 07:19:34.409 066 18320.73 95.22 52278.21 88888.00 2010-03-07 07:19:34.909 066 18320.69 95.26 52278.07 88888.00 2010-03-07 07:19:35.409 066 18320.64 95.22 52278.10 88888.00 2010-03-07 07:19:35.909 066 18320.54 95.19 52278.28 88888.00 2010-03-07 07:19:36.409 066 18320.55 95.22 52278.37 88888.00 2010-03-07 07:19:36.909 066 18320.78 95.38 52278.35 88888.00 2010-03-07 07:19:37.409 066 18320.97 95.32 52278.39 88888.00 2010-03-07 07:19:37.909 066 18320.94 95.23 52278.33 88888.00 2010-03-07 07:19:38.406 066 18320.78 95.22 52278.37 88888.00 2010-03-07 07:19:38.906 066 18320.70 95.22 52278.37 88888.00 2010-03-07 07:19:39.406 066 18320.66 95.31 52278.30 88888.00 2010-03-07 07:19:39.906 066 18320.70 95.32 52278.29 88888.00 2010-03-07 07:19:40.406 066 18320.69 95.33 52278.35 88888.00 2010-03-07 07:19:40.906 066 18320.58 95.32 52278.35 88888.00 2010-03-07 07:19:41.406 066 18320.75 95.22 52278.40 88888.00 2010-03-07 07:19:41.906 066 18320.84 95.26 52278.34 88888.00 2010-03-07 07:19:42.406 066 18320.85 95.34 52278.39 88888.00 2010-03-07 07:19:42.906 066 18320.91 95.36 52278.52 88888.00 2010-03-07 07:19:43.406 066 18320.99 95.39 52278.58 88888.00 2010-03-07 07:19:43.906 066 18321.03 95.40 52278.57 88888.00 2010-03-07 07:19:44.406 066 18321.00 95.40 52278.42 88888.00 2010-03-07 07:19:44.906 066 18320.90 95.32 52278.29 88888.00 2010-03-07 07:19:45.406 066 18320.83 95.34 52278.22 88888.00 2010-03-07 07:19:45.906 066 18320.88 95.30 52278.24 88888.00 2010-03-07 07:19:46.406 066 18320.90 95.28 52278.35 88888.00 2010-03-07 07:19:46.906 066 18320.90 95.32 52278.41 88888.00 2010-03-07 07:19:47.406 066 18320.97 95.30 52278.34 88888.00 2010-03-07 07:19:47.906 066 18320.98 95.26 52278.32 88888.00 2010-03-07 07:19:48.406 066 18320.95 95.36 52278.47 88888.00 2010-03-07 07:19:48.906 066 18321.03 95.44 52278.57 88888.00 2010-03-07 07:19:49.406 066 18321.00 95.44 52278.57 88888.00 2010-03-07 07:19:49.906 066 18320.77 95.45 52278.57 88888.00 2010-03-07 07:19:50.406 066 18320.68 95.47 52278.58 88888.00 2010-03-07 07:19:50.906 066 18320.80 95.46 52278.55 88888.00 2010-03-07 07:19:51.406 066 18320.89 95.46 52278.52 88888.00 2010-03-07 07:19:51.906 066 18320.95 95.43 52278.59 88888.00 2010-03-07 07:19:52.406 066 18320.81 95.36 52278.63 88888.00 2010-03-07 07:19:52.906 066 18320.76 95.32 52278.65 88888.00 2010-03-07 07:19:53.406 066 18320.86 95.26 52278.65 88888.00 2010-03-07 07:19:53.906 066 18320.88 95.18 52278.68 88888.00 2010-03-07 07:19:54.406 066 18320.91 95.28 52278.80 88888.00 2010-03-07 07:19:54.906 066 18320.97 95.31 52278.80 88888.00 2010-03-07 07:19:55.406 066 18321.00 95.28 52278.80 88888.00 2010-03-07 07:19:55.906 066 18321.08 95.36 52278.58 88888.00 2010-03-07 07:19:56.406 066 18321.07 95.38 52278.55 88888.00 2010-03-07 07:19:56.906 066 18321.01 95.40 52278.51 88888.00 2010-03-07 07:19:57.406 066 18321.16 95.39 52278.53 88888.00 2010-03-07 07:19:57.906 066 18321.15 95.38 52278.57 88888.00 2010-03-07 07:19:58.406 066 18321.05 95.33 52278.51 88888.00 2010-03-07 07:19:58.906 066 18321.10 95.31 52278.44 88888.00 2010-03-07 07:19:59.406 066 18321.10 95.29 52278.43 88888.00 2010-03-07 07:19:59.906 066 18321.15 95.32 52278.37 88888.00 2010-03-07 07:20:00.406 066 18321.18 95.42 52278.36 88888.00 2010-03-07 07:20:00.906 066 18321.35 95.42 52278.37 88888.00 2010-03-07 07:20:01.406 066 18321.34 95.44 52278.43 88888.00 2010-03-07 07:20:01.906 066 18321.23 95.42 52278.56 88888.00 2010-03-07 07:20:02.406 066 18321.16 95.38 52278.65 88888.00 2010-03-07 07:20:02.906 066 18321.18 95.39 52278.58 88888.00 2010-03-07 07:20:03.406 066 18321.13 95.38 52278.67 88888.00 2010-03-07 07:20:03.906 066 18321.18 95.37 52278.65 88888.00 2010-03-07 07:20:04.406 066 18321.23 95.38 52278.52 88888.00 2010-03-07 07:20:04.906 066 18321.12 95.42 52278.37 88888.00 2010-03-07 07:20:05.406 066 18321.13 95.51 52278.33 88888.00 2010-03-07 07:20:05.906 066 18321.15 95.52 52278.33 88888.00 2010-03-07 07:20:06.406 066 18321.24 95.51 52278.29 88888.00 2010-03-07 07:20:06.906 066 18321.16 95.51 52278.33 88888.00 2010-03-07 07:20:07.406 066 18321.11 95.51 52278.41 88888.00 2010-03-07 07:20:07.906 066 18321.13 95.62 52278.43 88888.00 2010-03-07 07:20:08.406 066 18321.22 95.61 52278.30 88888.00 2010-03-07 07:20:08.906 066 18321.31 95.56 52278.40 88888.00 2010-03-07 07:20:09.406 066 18321.22 95.61 52278.43 88888.00 2010-03-07 07:20:09.906 066 18321.17 95.63 52278.52 88888.00 2010-03-07 07:20:10.406 066 18321.13 95.68 52278.55 88888.00 2010-03-07 07:20:10.906 066 18321.17 95.59 52278.50 88888.00 2010-03-07 07:20:11.406 066 18321.16 95.46 52278.51 88888.00 2010-03-07 07:20:11.906 066 18321.19 95.49 52278.45 88888.00 2010-03-07 07:20:12.406 066 18321.20 95.50 52278.32 88888.00 2010-03-07 07:20:12.906 066 18321.10 95.51 52278.30 88888.00 2010-03-07 07:20:13.406 066 18321.01 95.52 52278.32 88888.00 2010-03-07 07:20:13.906 066 18321.01 95.54 52278.36 88888.00 2010-03-07 07:20:14.406 066 18320.97 95.50 52278.43 88888.00 2010-03-07 07:20:14.906 066 18320.97 95.50 52278.48 88888.00 2010-03-07 07:20:15.406 066 18321.03 95.51 52278.42 88888.00 2010-03-07 07:20:15.906 066 18320.90 95.50 52278.45 88888.00 2010-03-07 07:20:16.406 066 18320.91 95.41 52278.54 88888.00 2010-03-07 07:20:16.906 066 18321.00 95.44 52278.50 88888.00 2010-03-07 07:20:17.406 066 18321.05 95.39 52278.51 88888.00 2010-03-07 07:20:17.906 066 18321.03 95.44 52278.43 88888.00 2010-03-07 07:20:18.406 066 18320.92 95.54 52278.31 88888.00 2010-03-07 07:20:18.906 066 18320.90 95.52 52278.46 88888.00 2010-03-07 07:20:19.406 066 18320.88 95.47 52278.54 88888.00 2010-03-07 07:20:19.906 066 18320.77 95.50 52278.33 88888.00 2010-03-07 07:20:20.406 066 18320.80 95.44 52278.39 88888.00 2010-03-07 07:20:20.906 066 18320.86 95.44 52278.40 88888.00 2010-03-07 07:20:21.406 066 18320.88 95.41 52278.54 88888.00 2010-03-07 07:20:21.906 066 18320.89 95.46 52278.53 88888.00 2010-03-07 07:20:22.406 066 18321.00 95.47 52278.39 88888.00 2010-03-07 07:20:22.906 066 18321.02 95.49 52278.46 88888.00 2010-03-07 07:20:23.406 066 18321.03 95.52 52278.58 88888.00 2010-03-07 07:20:23.906 066 18320.95 95.53 52278.57 88888.00 2010-03-07 07:20:24.406 066 18320.85 95.48 52278.47 88888.00 2010-03-07 07:20:24.906 066 18320.95 95.47 52278.40 88888.00 2010-03-07 07:20:25.406 066 18320.99 95.42 52278.32 88888.00 2010-03-07 07:20:25.906 066 18320.97 95.44 52278.34 88888.00 2010-03-07 07:20:26.406 066 18321.10 95.50 52278.24 88888.00 2010-03-07 07:20:26.906 066 18321.03 95.49 52278.18 88888.00 2010-03-07 07:20:27.406 066 18320.97 95.54 52278.35 88888.00 2010-03-07 07:20:27.906 066 18320.90 95.57 52278.57 88888.00 2010-03-07 07:20:28.406 066 18320.87 95.65 52278.52 88888.00 2010-03-07 07:20:28.906 066 18320.86 95.66 52278.57 88888.00 2010-03-07 07:20:29.406 066 18320.81 95.62 52278.57 88888.00 2010-03-07 07:20:29.906 066 18320.74 95.57 52278.50 88888.00 2010-03-07 07:20:30.406 066 18320.75 95.54 52278.63 88888.00 2010-03-07 07:20:30.906 066 18320.83 95.57 52278.68 88888.00 2010-03-07 07:20:31.406 066 18320.95 95.58 52278.57 88888.00 2010-03-07 07:20:31.906 066 18320.95 95.59 52278.57 88888.00 2010-03-07 07:20:32.406 066 18320.98 95.59 52278.51 88888.00 2010-03-07 07:20:32.906 066 18321.08 95.62 52278.57 88888.00 2010-03-07 07:20:33.406 066 18320.97 95.66 52278.52 88888.00 2010-03-07 07:20:33.906 066 18320.91 95.62 52278.47 88888.00 2010-03-07 07:20:34.406 066 18320.98 95.56 52278.37 88888.00 2010-03-07 07:20:34.906 066 18320.99 95.59 52278.46 88888.00 2010-03-07 07:20:35.406 066 18320.95 95.66 52278.48 88888.00 2010-03-07 07:20:35.906 066 18321.02 95.69 52278.42 88888.00 2010-03-07 07:20:36.406 066 18321.17 95.69 52278.41 88888.00 2010-03-07 07:20:36.906 066 18321.13 95.70 52278.41 88888.00 2010-03-07 07:20:37.406 066 18321.07 95.70 52278.35 88888.00 2010-03-07 07:20:37.906 066 18321.06 95.62 52278.43 88888.00 2010-03-07 07:20:38.406 066 18321.07 95.66 52278.51 88888.00 2010-03-07 07:20:38.906 066 18321.07 95.71 52278.54 88888.00 2010-03-07 07:20:39.406 066 18320.99 95.72 52278.44 88888.00 2010-03-07 07:20:39.906 066 18320.94 95.72 52278.50 88888.00 2010-03-07 07:20:40.406 066 18320.95 95.59 52278.53 88888.00 2010-03-07 07:20:40.906 066 18320.98 95.62 52278.48 88888.00 2010-03-07 07:20:41.406 066 18320.99 95.56 52278.45 88888.00 2010-03-07 07:20:41.906 066 18320.98 95.61 52278.46 88888.00 2010-03-07 07:20:42.406 066 18321.00 95.69 52278.41 88888.00 2010-03-07 07:20:42.906 066 18321.00 95.67 52278.51 88888.00 2010-03-07 07:20:43.406 066 18320.97 95.65 52278.60 88888.00 2010-03-07 07:20:43.906 066 18320.96 95.72 52278.51 88888.00 2010-03-07 07:20:44.406 066 18320.98 95.69 52278.53 88888.00 2010-03-07 07:20:44.906 066 18320.98 95.62 52278.53 88888.00 2010-03-07 07:20:45.406 066 18321.05 95.56 52278.54 88888.00 2010-03-07 07:20:45.906 066 18321.06 95.65 52278.59 88888.00 2010-03-07 07:20:46.406 066 18321.09 95.64 52278.64 88888.00 2010-03-07 07:20:46.906 066 18321.05 95.65 52278.56 88888.00 2010-03-07 07:20:47.406 066 18321.12 95.61 52278.58 88888.00 2010-03-07 07:20:47.906 066 18321.05 95.64 52278.52 88888.00 2010-03-07 07:20:48.406 066 18321.10 95.63 52278.51 88888.00 2010-03-07 07:20:48.906 066 18321.09 95.68 52278.59 88888.00 2010-03-07 07:20:49.406 066 18321.15 95.75 52278.55 88888.00 2010-03-07 07:20:49.906 066 18321.20 95.77 52278.58 88888.00 2010-03-07 07:20:50.406 066 18321.19 95.75 52278.67 88888.00 2010-03-07 07:20:50.906 066 18321.07 95.77 52278.62 88888.00 2010-03-07 07:20:51.406 066 18320.97 95.85 52278.51 88888.00 2010-03-07 07:20:51.906 066 18321.10 95.80 52278.50 88888.00 2010-03-07 07:20:52.406 066 18321.15 95.73 52278.47 88888.00 2010-03-07 07:20:52.906 066 18321.16 95.69 52278.51 88888.00 2010-03-07 07:20:53.406 066 18321.12 95.61 52278.45 88888.00 2010-03-07 07:20:53.906 066 18321.05 95.51 52278.40 88888.00 2010-03-07 07:20:54.406 066 18321.09 95.52 52278.48 88888.00 2010-03-07 07:20:54.906 066 18321.12 95.47 52278.50 88888.00 2010-03-07 07:20:55.406 066 18321.16 95.41 52278.51 88888.00 2010-03-07 07:20:55.906 066 18321.23 95.47 52278.54 88888.00 2010-03-07 07:20:56.406 066 18321.09 95.53 52278.58 88888.00 2010-03-07 07:20:56.906 066 18321.12 95.51 52278.47 88888.00 2010-03-07 07:20:57.406 066 18321.07 95.43 52278.45 88888.00 2010-03-07 07:20:57.906 066 18321.06 95.36 52278.50 88888.00 2010-03-07 07:20:58.406 066 18321.03 95.31 52278.52 88888.00 2010-03-07 07:20:58.906 066 18320.92 95.34 52278.55 88888.00 2010-03-07 07:20:59.406 066 18320.94 95.35 52278.57 88888.00 2010-03-07 07:20:59.906 066 18320.95 95.35 52278.48 88888.00 2010-03-07 07:21:00.406 066 18320.99 95.36 52278.51 88888.00 2010-03-07 07:21:00.906 066 18321.05 95.39 52278.48 88888.00 2010-03-07 07:21:01.406 066 18321.09 95.42 52278.50 88888.00 2010-03-07 07:21:01.906 066 18320.95 95.38 52278.52 88888.00 2010-03-07 07:21:02.406 066 18320.95 95.37 52278.42 88888.00 2010-03-07 07:21:02.906 066 18320.99 95.38 52278.32 88888.00 2010-03-07 07:21:03.406 066 18320.97 95.37 52278.40 88888.00 2010-03-07 07:21:03.906 066 18320.95 95.41 52278.46 88888.00 2010-03-07 07:21:04.406 066 18321.10 95.47 52278.54 88888.00 2010-03-07 07:21:04.906 066 18321.09 95.45 52278.62 88888.00 2010-03-07 07:21:05.406 066 18320.97 95.48 52278.57 88888.00 2010-03-07 07:21:05.906 066 18320.96 95.48 52278.60 88888.00 2010-03-07 07:21:06.406 066 18321.03 95.43 52278.58 88888.00 2010-03-07 07:21:06.906 066 18321.03 95.32 52278.59 88888.00 2010-03-07 07:21:07.406 066 18321.06 95.32 52278.53 88888.00 2010-03-07 07:21:07.906 066 18320.99 95.39 52278.55 88888.00 2010-03-07 07:21:08.406 066 18321.00 95.43 52278.57 88888.00 2010-03-07 07:21:08.906 066 18321.01 95.44 52278.47 88888.00 2010-03-07 07:21:09.406 066 18321.09 95.44 52278.41 88888.00 2010-03-07 07:21:09.906 066 18321.20 95.47 52278.57 88888.00 2010-03-07 07:21:10.406 066 18321.07 95.53 52278.54 88888.00 2010-03-07 07:21:10.906 066 18320.94 95.48 52278.36 88888.00 2010-03-07 07:21:11.406 066 18321.02 95.45 52278.41 88888.00 2010-03-07 07:21:11.906 066 18321.19 95.49 52278.56 88888.00 2010-03-07 07:21:12.406 066 18321.16 95.51 52278.53 88888.00 2010-03-07 07:21:12.906 066 18321.12 95.45 52278.51 88888.00 2010-03-07 07:21:13.406 066 18321.03 95.51 52278.55 88888.00 2010-03-07 07:21:13.906 066 18321.08 95.50 52278.48 88888.00 2010-03-07 07:21:14.406 066 18321.21 95.48 52278.45 88888.00 2010-03-07 07:21:14.906 066 18321.13 95.45 52278.43 88888.00 2010-03-07 07:21:15.406 066 18321.20 95.46 52278.34 88888.00 2010-03-07 07:21:15.906 066 18321.12 95.49 52278.43 88888.00 2010-03-07 07:21:16.406 066 18321.16 95.52 52278.50 88888.00 2010-03-07 07:21:16.906 066 18321.15 95.51 52278.56 88888.00 2010-03-07 07:21:17.406 066 18321.20 95.52 52278.56 88888.00 2010-03-07 07:21:17.906 066 18321.13 95.45 52278.53 88888.00 2010-03-07 07:21:18.406 066 18321.20 95.45 52278.53 88888.00 2010-03-07 07:21:18.906 066 18321.22 95.46 52278.58 88888.00 2010-03-07 07:21:19.406 066 18321.17 95.41 52278.64 88888.00 2010-03-07 07:21:19.906 066 18321.21 95.33 52278.55 88888.00 2010-03-07 07:21:20.406 066 18321.23 95.24 52278.63 88888.00 2010-03-07 07:21:20.906 066 18321.21 95.23 52278.62 88888.00 2010-03-07 07:21:21.406 066 18321.29 95.31 52278.60 88888.00 2010-03-07 07:21:21.906 066 18321.26 95.41 52278.52 88888.00 2010-03-07 07:21:22.406 066 18321.22 95.39 52278.47 88888.00 2010-03-07 07:21:22.906 066 18321.23 95.43 52278.52 88888.00 2010-03-07 07:21:23.406 066 18321.27 95.55 52278.55 88888.00 2010-03-07 07:21:23.906 066 18321.29 95.56 52278.56 88888.00 2010-03-07 07:21:24.406 066 18321.26 95.52 52278.48 88888.00 2010-03-07 07:21:24.906 066 18321.32 95.47 52278.58 88888.00 2010-03-07 07:21:25.406 066 18321.37 95.45 52278.65 88888.00 2010-03-07 07:21:25.906 066 18321.32 95.47 52278.59 88888.00 2010-03-07 07:21:26.406 066 18321.24 95.50 52278.53 88888.00 2010-03-07 07:21:26.906 066 18321.33 95.59 52278.48 88888.00 2010-03-07 07:21:27.406 066 18321.26 95.64 52278.51 88888.00 2010-03-07 07:21:27.906 066 18321.20 95.75 52278.37 88888.00 2010-03-07 07:21:28.406 066 18321.37 95.76 52278.34 88888.00 2010-03-07 07:21:28.906 066 18321.32 95.68 52278.58 88888.00 2010-03-07 07:21:29.406 066 18321.41 95.68 52278.53 88888.00 2010-03-07 07:21:29.906 066 18321.44 95.67 52278.41 88888.00 2010-03-07 07:21:30.406 066 18321.43 95.68 52278.34 88888.00 2010-03-07 07:21:30.906 066 18321.35 95.69 52278.35 88888.00 2010-03-07 07:21:31.406 066 18321.46 95.74 52278.41 88888.00 2010-03-07 07:21:31.906 066 18321.57 95.67 52278.54 88888.00 2010-03-07 07:21:32.406 066 18321.53 95.54 52278.53 88888.00 2010-03-07 07:21:32.906 066 18321.59 95.54 52278.34 88888.00 2010-03-07 07:21:33.406 066 18321.57 95.62 52278.46 88888.00 2010-03-07 07:21:33.906 066 18321.51 95.59 52278.58 88888.00 2010-03-07 07:21:34.406 066 18321.42 95.69 52278.60 88888.00 2010-03-07 07:21:34.906 066 18321.44 95.70 52278.56 88888.00 2010-03-07 07:21:35.406 066 18321.46 95.69 52278.60 88888.00 2010-03-07 07:21:35.906 066 18321.45 95.68 52278.44 88888.00 2010-03-07 07:21:36.406 066 18321.43 95.68 52278.37 88888.00 2010-03-07 07:21:36.906 066 18321.39 95.66 52278.50 88888.00 2010-03-07 07:21:37.406 066 18321.35 95.66 52278.60 88888.00 2010-03-07 07:21:37.906 066 18321.41 95.66 52278.60 88888.00 2010-03-07 07:21:38.406 066 18321.34 95.71 52278.58 88888.00 2010-03-07 07:21:38.906 066 18321.45 95.72 52278.59 88888.00 2010-03-07 07:21:39.406 066 18321.40 95.78 52278.60 88888.00 2010-03-07 07:21:39.906 066 18321.40 95.79 52278.54 88888.00 2010-03-07 07:21:40.406 066 18321.38 95.85 52278.52 88888.00 2010-03-07 07:21:40.906 066 18321.34 95.87 52278.54 88888.00 2010-03-07 07:21:41.406 066 18321.33 95.83 52278.42 88888.00 2010-03-07 07:21:41.906 066 18321.43 95.76 52278.50 88888.00 2010-03-07 07:21:42.406 066 18321.40 95.71 52278.66 88888.00 2010-03-07 07:21:42.906 066 18321.48 95.76 52278.59 88888.00 2010-03-07 07:21:43.406 066 18321.43 95.72 52278.47 88888.00 2010-03-07 07:21:43.906 066 18321.43 95.69 52278.54 88888.00 2010-03-07 07:21:44.406 066 18321.48 95.70 52278.53 88888.00 2010-03-07 07:21:44.906 066 18321.52 95.66 52278.45 88888.00 2010-03-07 07:21:45.406 066 18321.51 95.70 52278.34 88888.00 2010-03-07 07:21:45.906 066 18321.50 95.62 52278.44 88888.00 2010-03-07 07:21:46.406 066 18321.45 95.57 52278.48 88888.00 2010-03-07 07:21:46.906 066 18321.45 95.55 52278.52 88888.00 2010-03-07 07:21:47.406 066 18321.41 95.52 52278.55 88888.00 2010-03-07 07:21:47.906 066 18321.42 95.52 52278.48 88888.00 2010-03-07 07:21:48.406 066 18321.48 95.44 52278.50 88888.00 2010-03-07 07:21:48.906 066 18321.54 95.51 52278.71 88888.00 2010-03-07 07:21:49.406 066 18321.60 95.56 52278.76 88888.00 2010-03-07 07:21:49.906 066 18321.55 95.49 52278.55 88888.00 2010-03-07 07:21:50.406 066 18321.55 95.52 52278.50 88888.00 2010-03-07 07:21:50.906 066 18321.55 95.44 52278.44 88888.00 2010-03-07 07:21:51.406 066 18321.59 95.49 52278.41 88888.00 2010-03-07 07:21:51.906 066 18321.48 95.50 52278.46 88888.00 2010-03-07 07:21:52.406 066 18321.46 95.51 52278.56 88888.00 2010-03-07 07:21:52.906 066 18321.48 95.57 52278.40 88888.00 2010-03-07 07:21:53.406 066 18321.44 95.56 52278.25 88888.00 2010-03-07 07:21:53.906 066 18321.56 95.53 52278.28 88888.00 2010-03-07 07:21:54.406 066 18321.51 95.53 52278.29 88888.00 2010-03-07 07:21:54.906 066 18321.34 95.62 52278.36 88888.00 2010-03-07 07:21:55.406 066 18321.48 95.64 52278.44 88888.00 2010-03-07 07:21:55.906 066 18321.51 95.63 52278.52 88888.00 2010-03-07 07:21:56.406 066 18321.45 95.63 52278.51 88888.00 2010-03-07 07:21:56.906 066 18321.42 95.64 52278.41 88888.00 2010-03-07 07:21:57.406 066 18321.48 95.63 52278.56 88888.00 2010-03-07 07:21:57.906 066 18321.50 95.54 52278.51 88888.00 2010-03-07 07:21:58.406 066 18321.53 95.55 52278.55 88888.00 2010-03-07 07:21:58.906 066 18321.49 95.53 52278.55 88888.00 2010-03-07 07:21:59.406 066 18321.40 95.52 52278.53 88888.00 2010-03-07 07:21:59.906 066 18321.37 95.54 52278.53 88888.00 2010-03-07 07:22:00.406 066 18321.41 95.49 52278.50 88888.00 2010-03-07 07:22:00.906 066 18321.34 95.48 52278.53 88888.00 2010-03-07 07:22:01.406 066 18321.34 95.52 52278.68 88888.00 2010-03-07 07:22:01.906 066 18321.39 95.49 52278.77 88888.00 2010-03-07 07:22:02.406 066 18321.48 95.50 52278.88 88888.00 2010-03-07 07:22:02.906 066 18321.61 95.47 52278.85 88888.00 2010-03-07 07:22:03.406 066 18321.67 95.53 52278.71 88888.00 2010-03-07 07:22:03.906 066 18321.76 95.58 52278.65 88888.00 2010-03-07 07:22:04.406 066 18321.70 95.57 52278.64 88888.00 2010-03-07 07:22:04.906 066 18321.67 95.51 52278.63 88888.00 2010-03-07 07:22:05.406 066 18321.66 95.49 52278.70 88888.00 2010-03-07 07:22:05.906 066 18321.64 95.48 52278.75 88888.00 2010-03-07 07:22:06.406 066 18321.53 95.47 52278.78 88888.00 2010-03-07 07:22:06.906 066 18321.44 95.44 52278.72 88888.00 2010-03-07 07:22:07.406 066 18321.48 95.50 52278.70 88888.00 2010-03-07 07:22:07.906 066 18321.55 95.52 52278.77 88888.00 2010-03-07 07:22:08.406 066 18321.60 95.52 52278.76 88888.00 2010-03-07 07:22:08.906 066 18321.53 95.40 52278.80 88888.00 2010-03-07 07:22:09.406 066 18321.42 95.39 52278.75 88888.00 2010-03-07 07:22:09.906 066 18321.46 95.37 52278.68 88888.00 2010-03-07 07:22:10.406 066 18321.44 95.38 52278.70 88888.00 2010-03-07 07:22:10.906 066 18321.50 95.33 52278.77 88888.00 2010-03-07 07:22:11.406 066 18321.57 95.33 52278.80 88888.00 2010-03-07 07:22:11.906 066 18321.65 95.36 52278.86 88888.00 2010-03-07 07:22:12.406 066 18321.64 95.36 52278.86 88888.00 2010-03-07 07:22:12.906 066 18321.60 95.43 52278.89 88888.00 2010-03-07 07:22:13.406 066 18321.59 95.44 52278.66 88888.00 2010-03-07 07:22:13.906 066 18321.56 95.35 52278.66 88888.00 2010-03-07 07:22:14.406 066 18321.59 95.31 52278.66 88888.00 2010-03-07 07:22:14.906 066 18321.65 95.40 52278.60 88888.00 2010-03-07 07:22:15.406 066 18321.68 95.43 52278.55 88888.00 2010-03-07 07:22:15.906 066 18321.62 95.41 52278.45 88888.00 2010-03-07 07:22:16.406 066 18321.65 95.40 52278.47 88888.00 2010-03-07 07:22:16.906 066 18321.70 95.36 52278.57 88888.00 2010-03-07 07:22:17.406 066 18321.62 95.33 52278.46 88888.00 2010-03-07 07:22:17.906 066 18321.55 95.30 52278.43 88888.00 2010-03-07 07:22:18.406 066 18321.51 95.36 52278.48 88888.00 2010-03-07 07:22:18.906 066 18321.53 95.33 52278.67 88888.00 2010-03-07 07:22:19.406 066 18321.60 95.26 52278.67 88888.00 2010-03-07 07:22:19.906 066 18321.61 95.28 52278.57 88888.00 2010-03-07 07:22:20.406 066 18321.54 95.17 52278.50 88888.00 2010-03-07 07:22:20.906 066 18321.50 95.18 52278.53 88888.00 2010-03-07 07:22:21.406 066 18321.39 95.17 52278.50 88888.00 2010-03-07 07:22:21.906 066 18321.32 95.20 52278.42 88888.00 2010-03-07 07:22:22.406 066 18321.37 95.24 52278.48 88888.00 2010-03-07 07:22:22.906 066 18321.30 95.25 52278.39 88888.00 2010-03-07 07:22:23.406 066 18321.33 95.21 52278.37 88888.00 2010-03-07 07:22:23.906 066 18321.30 95.19 52278.39 88888.00 2010-03-07 07:22:24.406 066 18321.28 95.30 52278.42 88888.00 2010-03-07 07:22:24.906 066 18321.24 95.36 52278.40 88888.00 2010-03-07 07:22:25.406 066 18321.30 95.38 52278.42 88888.00 2010-03-07 07:22:25.906 066 18321.45 95.43 52278.54 88888.00 2010-03-07 07:22:26.406 066 18321.49 95.41 52278.57 88888.00 2010-03-07 07:22:26.906 066 18321.50 95.29 52278.55 88888.00 2010-03-07 07:22:27.406 066 18321.62 95.30 52278.50 88888.00 2010-03-07 07:22:27.906 066 18321.49 95.26 52278.51 88888.00 2010-03-07 07:22:28.406 066 18321.42 95.21 52278.60 88888.00 2010-03-07 07:22:28.906 066 18321.42 95.31 52278.68 88888.00 2010-03-07 07:22:29.406 066 18321.35 95.31 52278.75 88888.00 2010-03-07 07:22:29.906 066 18321.32 95.25 52278.68 88888.00 2010-03-07 07:22:30.406 066 18321.26 95.32 52278.65 88888.00 2010-03-07 07:22:30.906 066 18321.24 95.30 52278.66 88888.00 2010-03-07 07:22:31.406 066 18321.27 95.32 52278.58 88888.00 2010-03-07 07:22:31.906 066 18321.27 95.32 52278.56 88888.00 2010-03-07 07:22:32.406 066 18321.17 95.29 52278.39 88888.00 2010-03-07 07:22:32.906 066 18321.09 95.30 52278.45 88888.00 2010-03-07 07:22:33.406 066 18321.23 95.29 52278.59 88888.00 2010-03-07 07:22:33.906 066 18321.37 95.30 52278.60 88888.00 2010-03-07 07:22:34.406 066 18321.43 95.35 52278.50 88888.00 2010-03-07 07:22:34.906 066 18321.35 95.29 52278.42 88888.00 2010-03-07 07:22:35.406 066 18321.39 95.34 52278.48 88888.00 2010-03-07 07:22:35.906 066 18321.39 95.24 52278.52 88888.00 2010-03-07 07:22:36.406 066 18321.30 95.20 52278.57 88888.00 2010-03-07 07:22:36.906 066 18321.26 95.29 52278.44 88888.00 2010-03-07 07:22:37.406 066 18321.23 95.36 52278.50 88888.00 2010-03-07 07:22:37.906 066 18321.28 95.41 52278.47 88888.00 2010-03-07 07:22:38.406 066 18321.34 95.40 52278.40 88888.00 2010-03-07 07:22:38.906 066 18321.34 95.53 52278.46 88888.00 2010-03-07 07:22:39.406 066 18321.31 95.56 52278.44 88888.00 2010-03-07 07:22:39.906 066 18321.29 95.43 52278.44 88888.00 2010-03-07 07:22:40.406 066 18321.24 95.46 52278.50 88888.00 2010-03-07 07:22:40.906 066 18321.34 95.49 52278.50 88888.00 2010-03-07 07:22:41.406 066 18321.40 95.51 52278.54 88888.00 2010-03-07 07:22:41.906 066 18321.30 95.42 52278.51 88888.00 2010-03-07 07:22:42.406 066 18321.21 95.40 52278.56 88888.00 2010-03-07 07:22:42.906 066 18321.32 95.44 52278.63 88888.00 2010-03-07 07:22:43.406 066 18321.51 95.44 52278.56 88888.00 2010-03-07 07:22:43.906 066 18321.49 95.46 52278.58 88888.00 2010-03-07 07:22:44.406 066 18321.41 95.39 52278.67 88888.00 2010-03-07 07:22:44.906 066 18321.44 95.32 52278.64 88888.00 2010-03-07 07:22:45.406 066 18321.48 95.31 52278.62 88888.00 2010-03-07 07:22:45.906 066 18321.49 95.24 52278.62 88888.00 2010-03-07 07:22:46.406 066 18321.48 95.16 52278.65 88888.00 2010-03-07 07:22:46.906 066 18321.48 95.19 52278.67 88888.00 2010-03-07 07:22:47.406 066 18321.43 95.21 52278.64 88888.00 2010-03-07 07:22:47.906 066 18321.41 95.23 52278.69 88888.00 2010-03-07 07:22:48.406 066 18321.30 95.21 52278.64 88888.00 2010-03-07 07:22:48.906 066 18321.22 95.22 52278.52 88888.00 2010-03-07 07:22:49.406 066 18321.34 95.30 52278.46 88888.00 2010-03-07 07:22:49.906 066 18321.43 95.31 52278.52 88888.00 2010-03-07 07:22:50.406 066 18321.48 95.33 52278.57 88888.00 2010-03-07 07:22:50.906 066 18321.45 95.28 52278.58 88888.00 2010-03-07 07:22:51.406 066 18321.35 95.22 52278.70 88888.00 2010-03-07 07:22:51.906 066 18321.28 95.20 52278.48 88888.00 2010-03-07 07:22:52.406 066 18321.26 95.26 52278.41 88888.00 2010-03-07 07:22:52.906 066 18321.39 95.38 52278.55 88888.00 2010-03-07 07:22:53.406 066 18321.41 95.34 52278.64 88888.00 2010-03-07 07:22:53.906 066 18321.22 95.33 52278.57 88888.00 2010-03-07 07:22:54.406 066 18321.15 95.33 52278.66 88888.00 2010-03-07 07:22:54.906 066 18321.13 95.32 52278.57 88888.00 2010-03-07 07:22:55.406 066 18321.10 95.23 52278.58 88888.00 2010-03-07 07:22:55.906 066 18321.12 95.19 52278.54 88888.00 2010-03-07 07:22:56.406 066 18321.24 95.19 52278.48 88888.00 2010-03-07 07:22:56.906 066 18321.23 95.19 52278.52 88888.00 2010-03-07 07:22:57.406 066 18321.15 95.20 52278.56 88888.00 2010-03-07 07:22:57.906 066 18321.17 95.22 52278.62 88888.00 2010-03-07 07:22:58.406 066 18321.19 95.20 52278.56 88888.00 2010-03-07 07:22:58.906 066 18321.17 95.25 52278.57 88888.00 2010-03-07 07:22:59.406 066 18321.29 95.29 52278.53 88888.00 2010-03-07 07:22:59.906 066 18321.34 95.29 52278.52 88888.00 2010-03-07 07:23:00.406 066 18321.26 95.29 52278.52 88888.00 2010-03-07 07:23:00.906 066 18321.22 95.22 52278.43 88888.00 2010-03-07 07:23:01.406 066 18321.24 95.22 52278.51 88888.00 2010-03-07 07:23:01.906 066 18321.33 95.22 52278.46 88888.00 2010-03-07 07:23:02.406 066 18321.33 95.15 52278.43 88888.00 2010-03-07 07:23:02.906 066 18321.17 95.11 52278.50 88888.00 2010-03-07 07:23:03.406 066 18321.16 95.11 52278.52 88888.00 2010-03-07 07:23:03.906 066 18321.20 95.19 52278.60 88888.00 2010-03-07 07:23:04.406 066 18321.19 95.13 52278.65 88888.00 2010-03-07 07:23:04.906 066 18321.26 95.09 52278.63 88888.00 2010-03-07 07:23:05.406 066 18321.18 95.10 52278.60 88888.00 2010-03-07 07:23:05.906 066 18321.17 95.04 52278.62 88888.00 2010-03-07 07:23:06.406 066 18321.23 94.99 52278.60 88888.00 2010-03-07 07:23:06.906 066 18321.30 95.07 52278.57 88888.00 2010-03-07 07:23:07.406 066 18321.31 95.17 52278.68 88888.00 2010-03-07 07:23:07.906 066 18321.17 95.19 52278.77 88888.00 2010-03-07 07:23:08.406 066 18321.16 95.20 52278.74 88888.00 2010-03-07 07:23:08.906 066 18321.18 95.24 52278.70 88888.00 2010-03-07 07:23:09.406 066 18321.18 95.26 52278.60 88888.00 2010-03-07 07:23:09.906 066 18321.09 95.28 52278.63 88888.00 2010-03-07 07:23:10.406 066 18321.05 95.17 52278.62 88888.00 2010-03-07 07:23:10.906 066 18321.18 95.15 52278.59 88888.00 2010-03-07 07:23:11.406 066 18321.23 95.19 52278.67 88888.00 2010-03-07 07:23:11.906 066 18321.07 95.16 52278.66 88888.00 2010-03-07 07:23:12.406 066 18321.16 95.14 52278.55 88888.00 2010-03-07 07:23:12.906 066 18321.26 95.19 52278.55 88888.00 2010-03-07 07:23:13.406 066 18321.22 95.18 52278.57 88888.00 2010-03-07 07:23:13.906 066 18321.22 95.16 52278.58 88888.00 2010-03-07 07:23:14.406 066 18321.22 95.14 52278.54 88888.00 2010-03-07 07:23:14.906 066 18321.20 95.18 52278.54 88888.00 2010-03-07 07:23:15.406 066 18321.09 95.16 52278.60 88888.00 2010-03-07 07:23:15.906 066 18321.15 95.20 52278.77 88888.00 2010-03-07 07:23:16.406 066 18321.17 95.28 52278.74 88888.00 2010-03-07 07:23:16.906 066 18321.28 95.28 52278.67 88888.00 2010-03-07 07:23:17.406 066 18321.27 95.21 52278.70 88888.00 2010-03-07 07:23:17.906 066 18321.17 95.17 52278.70 88888.00 2010-03-07 07:23:18.406 066 18321.28 95.13 52278.72 88888.00 2010-03-07 07:23:18.906 066 18321.16 95.12 52278.77 88888.00 2010-03-07 07:23:19.406 066 18321.17 95.11 52278.86 88888.00 2010-03-07 07:23:19.906 066 18321.12 95.07 52278.82 88888.00 2010-03-07 07:23:20.406 066 18321.10 95.02 52278.88 88888.00 2010-03-07 07:23:20.906 066 18321.09 95.05 52278.90 88888.00 2010-03-07 07:23:21.406 066 18321.16 95.12 52278.79 88888.00 2010-03-07 07:23:21.906 066 18321.30 95.22 52278.69 88888.00 2010-03-07 07:23:22.406 066 18321.33 95.24 52278.76 88888.00 2010-03-07 07:23:22.906 066 18321.31 95.32 52278.69 88888.00 2010-03-07 07:23:23.406 066 18321.29 95.29 52278.62 88888.00 2010-03-07 07:23:23.906 066 18321.27 95.25 52278.78 88888.00 2010-03-07 07:23:24.406 066 18321.29 95.17 52278.88 88888.00 2010-03-07 07:23:24.906 066 18321.28 95.18 52278.78 88888.00 2010-03-07 07:23:25.406 066 18321.28 95.17 52278.81 88888.00 2010-03-07 07:23:25.906 066 18321.26 95.17 52278.83 88888.00 2010-03-07 07:23:26.406 066 18321.28 95.13 52278.83 88888.00 2010-03-07 07:23:26.906 066 18321.43 95.23 52278.88 88888.00 2010-03-07 07:23:27.406 066 18321.38 95.36 52278.90 88888.00 2010-03-07 07:23:27.906 066 18321.33 95.42 52278.87 88888.00 2010-03-07 07:23:28.406 066 18321.27 95.40 52278.89 88888.00 2010-03-07 07:23:28.906 066 18321.24 95.38 52278.83 88888.00 2010-03-07 07:23:29.406 066 18321.26 95.19 52278.67 88888.00 2010-03-07 07:23:29.906 066 18321.27 95.12 52278.67 88888.00 2010-03-07 07:23:30.406 066 18321.32 95.15 52278.71 88888.00 2010-03-07 07:23:30.906 066 18321.26 95.15 52278.72 88888.00 2010-03-07 07:23:31.406 066 18321.30 95.30 52278.75 88888.00 2010-03-07 07:23:31.906 066 18321.42 95.52 52278.70 88888.00 2010-03-07 07:23:32.406 066 18321.42 95.55 52278.67 88888.00 2010-03-07 07:23:32.906 066 18321.31 95.47 52278.58 88888.00 2010-03-07 07:23:33.406 066 18321.33 95.49 52278.62 88888.00 2010-03-07 07:23:33.906 066 18321.35 95.50 52278.88 88888.00 2010-03-07 07:23:34.406 066 18321.33 95.49 52279.01 88888.00 2010-03-07 07:23:34.906 066 18321.23 95.46 52278.99 88888.00 2010-03-07 07:23:35.406 066 18321.32 95.49 52278.83 88888.00 2010-03-07 07:23:35.906 066 18321.35 95.33 52278.87 88888.00 2010-03-07 07:23:36.406 066 18321.31 95.47 52278.72 88888.00 2010-03-07 07:23:36.906 066 18321.35 95.56 52278.76 88888.00 2010-03-07 07:23:37.406 066 18321.32 95.44 52278.79 88888.00 2010-03-07 07:23:37.906 066 18321.39 95.43 52278.78 88888.00 2010-03-07 07:23:38.406 066 18321.34 95.49 52278.78 88888.00 2010-03-07 07:23:38.906 066 18321.44 95.46 52278.70 88888.00 2010-03-07 07:23:39.406 066 18321.46 95.49 52278.75 88888.00 2010-03-07 07:23:39.906 066 18321.37 95.48 52278.64 88888.00 2010-03-07 07:23:40.406 066 18321.29 95.41 52278.66 88888.00 2010-03-07 07:23:40.906 066 18321.28 95.34 52278.71 88888.00 2010-03-07 07:23:41.406 066 18321.28 95.35 52278.78 88888.00 2010-03-07 07:23:41.906 066 18321.42 95.38 52278.85 88888.00 2010-03-07 07:23:42.406 066 18321.48 95.43 52278.88 88888.00 2010-03-07 07:23:42.906 066 18321.44 95.44 52278.83 88888.00 2010-03-07 07:23:43.406 066 18321.40 95.44 52278.89 88888.00 2010-03-07 07:23:43.906 066 18321.39 95.43 52278.93 88888.00 2010-03-07 07:23:44.406 066 18321.49 95.44 52278.94 88888.00 2010-03-07 07:23:44.906 066 18321.43 95.40 52278.91 88888.00 2010-03-07 07:23:45.406 066 18321.41 95.49 52278.81 88888.00 2010-03-07 07:23:45.906 066 18321.43 95.50 52278.88 88888.00 2010-03-07 07:23:46.406 066 18321.41 95.54 52278.88 88888.00 2010-03-07 07:23:46.906 066 18321.41 95.57 52278.90 88888.00 2010-03-07 07:23:47.406 066 18321.40 95.49 52278.94 88888.00 2010-03-07 07:23:47.906 066 18321.39 95.56 52279.03 88888.00 2010-03-07 07:23:48.406 066 18321.45 95.56 52279.02 88888.00 2010-03-07 07:23:48.906 066 18321.50 95.58 52278.90 88888.00 2010-03-07 07:23:49.406 066 18321.52 95.61 52278.92 88888.00 2010-03-07 07:23:49.906 066 18321.53 95.59 52278.90 88888.00 2010-03-07 07:23:50.406 066 18321.54 95.53 52279.02 88888.00 2010-03-07 07:23:50.906 066 18321.59 95.47 52278.97 88888.00 2010-03-07 07:23:51.406 066 18321.54 95.49 52278.90 88888.00 2010-03-07 07:23:51.906 066 18321.53 95.53 52278.93 88888.00 2010-03-07 07:23:52.406 066 18321.56 95.57 52279.00 88888.00 2010-03-07 07:23:52.906 066 18321.52 95.61 52278.92 88888.00 2010-03-07 07:23:53.406 066 18321.45 95.65 52279.02 88888.00 2010-03-07 07:23:53.906 066 18321.48 95.69 52279.03 88888.00 2010-03-07 07:23:54.406 066 18321.51 95.72 52278.98 88888.00 2010-03-07 07:23:54.906 066 18321.42 95.74 52278.92 88888.00 2010-03-07 07:23:55.406 066 18321.52 95.75 52278.94 88888.00 2010-03-07 07:23:55.906 066 18321.60 95.73 52278.82 88888.00 2010-03-07 07:23:56.406 066 18321.51 95.64 52278.76 88888.00 2010-03-07 07:23:56.906 066 18321.50 95.65 52278.78 88888.00 2010-03-07 07:23:57.406 066 18321.41 95.66 52278.91 88888.00 2010-03-07 07:23:57.906 066 18321.38 95.59 52278.89 88888.00 2010-03-07 07:23:58.406 066 18321.52 95.56 52278.94 88888.00 2010-03-07 07:23:58.906 066 18321.63 95.59 52279.00 88888.00 2010-03-07 07:23:59.406 066 18321.61 95.64 52279.02 88888.00 2010-03-07 07:23:59.906 066 18321.67 95.62 52278.97 88888.00 2010-03-07 07:24:00.406 066 18321.61 95.59 52279.01 88888.00 2010-03-07 07:24:00.906 066 18321.60 95.59 52279.09 88888.00 2010-03-07 07:24:01.406 066 18321.54 95.64 52279.13 88888.00 2010-03-07 07:24:01.906 066 18321.43 95.68 52279.00 88888.00 2010-03-07 07:24:02.406 066 18321.50 95.65 52278.99 88888.00 2010-03-07 07:24:02.906 066 18321.60 95.68 52279.04 88888.00 2010-03-07 07:24:03.406 066 18321.63 95.73 52279.14 88888.00 2010-03-07 07:24:03.906 066 18321.63 95.70 52279.12 88888.00 2010-03-07 07:24:04.406 066 18321.63 95.70 52279.01 88888.00 2010-03-07 07:24:04.906 066 18321.61 95.72 52279.02 88888.00 2010-03-07 07:24:05.406 066 18321.62 95.67 52278.97 88888.00 2010-03-07 07:24:05.906 066 18321.50 95.55 52278.90 88888.00 2010-03-07 07:24:06.406 066 18321.51 95.45 52278.80 88888.00 2010-03-07 07:24:06.906 066 18321.48 95.59 52278.87 88888.00 2010-03-07 07:24:07.406 066 18321.42 95.68 52278.86 88888.00 2010-03-07 07:24:07.906 066 18321.52 95.74 52278.87 88888.00 2010-03-07 07:24:08.406 066 18321.40 95.77 52278.83 88888.00 2010-03-07 07:24:08.906 066 18321.32 95.79 52278.80 88888.00 2010-03-07 07:24:09.406 066 18321.51 95.82 52278.81 88888.00 2010-03-07 07:24:09.906 066 18321.57 95.77 52278.81 88888.00 2010-03-07 07:24:10.406 066 18321.57 95.78 52278.93 88888.00 2010-03-07 07:24:10.906 066 18321.55 95.78 52278.93 88888.00 2010-03-07 07:24:11.406 066 18321.53 95.78 52278.95 88888.00 2010-03-07 07:24:11.906 066 18321.54 95.72 52279.04 88888.00 2010-03-07 07:24:12.406 066 18321.56 95.70 52279.02 88888.00 2010-03-07 07:24:12.906 066 18321.59 95.79 52278.87 88888.00 2010-03-07 07:24:13.406 066 18321.68 95.82 52278.85 88888.00 2010-03-07 07:24:13.906 066 18321.83 95.83 52278.93 88888.00 2010-03-07 07:24:14.406 066 18321.93 95.74 52279.02 88888.00 2010-03-07 07:24:14.906 066 18321.79 95.74 52279.09 88888.00 2010-03-07 07:24:15.406 066 18321.70 95.74 52279.11 88888.00 2010-03-07 07:24:15.906 066 18321.70 95.84 52279.05 88888.00 2010-03-07 07:24:16.406 066 18321.72 95.85 52278.98 88888.00 2010-03-07 07:24:16.906 066 18321.73 95.85 52278.92 88888.00 2010-03-07 07:24:17.406 066 18321.83 95.81 52278.98 88888.00 2010-03-07 07:24:17.906 066 18321.82 95.81 52278.94 88888.00 2010-03-07 07:24:18.406 066 18321.77 95.69 52278.94 88888.00 2010-03-07 07:24:18.906 066 18321.79 95.67 52278.95 88888.00 2010-03-07 07:24:19.406 066 18321.86 95.70 52279.05 88888.00 2010-03-07 07:24:19.906 066 18321.78 95.80 52279.05 88888.00 2010-03-07 07:24:20.406 066 18321.89 95.82 52279.01 88888.00 2010-03-07 07:24:20.906 066 18321.91 95.86 52279.03 88888.00 2010-03-07 07:24:21.406 066 18321.96 95.91 52279.03 88888.00 2010-03-07 07:24:21.906 066 18321.95 95.90 52279.11 88888.00 2010-03-07 07:24:22.406 066 18321.96 95.99 52279.05 88888.00 2010-03-07 07:24:22.906 066 18322.04 95.94 52279.03 88888.00 2010-03-07 07:24:23.406 066 18322.00 95.88 52278.95 88888.00 2010-03-07 07:24:23.906 066 18322.05 95.84 52279.06 88888.00 2010-03-07 07:24:24.406 066 18322.08 95.90 52279.01 88888.00 2010-03-07 07:24:24.906 066 18322.00 95.90 52278.98 88888.00 2010-03-07 07:24:25.406 066 18322.13 95.88 52279.02 88888.00 2010-03-07 07:24:25.906 066 18322.20 95.88 52279.15 88888.00 2010-03-07 07:24:26.406 066 18322.15 95.88 52279.32 88888.00 2010-03-07 07:24:26.906 066 18322.14 96.02 52279.32 88888.00 2010-03-07 07:24:27.406 066 18322.20 96.08 52279.34 88888.00 2010-03-07 07:24:27.906 066 18322.31 96.01 52279.23 88888.00 2010-03-07 07:24:28.406 066 18322.32 95.98 52279.24 88888.00 2010-03-07 07:24:28.906 066 18322.24 96.04 52279.20 88888.00 2010-03-07 07:24:29.406 066 18322.14 96.04 52279.16 88888.00 2010-03-07 07:24:29.906 066 18322.16 95.99 52279.22 88888.00 2010-03-07 07:24:30.406 066 18322.15 95.98 52279.20 88888.00 2010-03-07 07:24:30.906 066 18322.15 95.98 52279.13 88888.00 2010-03-07 07:24:31.406 066 18322.17 95.94 52279.18 88888.00 2010-03-07 07:24:31.906 066 18322.22 95.91 52279.22 88888.00 2010-03-07 07:24:32.406 066 18322.14 95.90 52279.36 88888.00 2010-03-07 07:24:32.906 066 18322.06 95.88 52279.39 88888.00 2010-03-07 07:24:33.406 066 18322.16 95.90 52279.29 88888.00 2010-03-07 07:24:33.906 066 18322.03 95.91 52279.46 88888.00 2010-03-07 07:24:34.406 066 18321.89 95.96 52279.60 88888.00 2010-03-07 07:24:34.906 066 18322.03 96.06 52279.41 88888.00 2010-03-07 07:24:35.406 066 18322.03 95.95 52279.29 88888.00 2010-03-07 07:24:35.906 066 18322.17 95.84 52279.28 88888.00 2010-03-07 07:24:36.406 066 18322.30 95.80 52279.27 88888.00 2010-03-07 07:24:36.906 066 18322.21 95.87 52279.32 88888.00 2010-03-07 07:24:37.406 066 18322.18 95.86 52279.41 88888.00 2010-03-07 07:24:37.906 066 18322.27 95.84 52279.44 88888.00 2010-03-07 07:24:38.406 066 18322.31 95.85 52279.38 88888.00 2010-03-07 07:24:38.906 066 18322.32 95.82 52279.23 88888.00 2010-03-07 07:24:39.406 066 18322.24 95.82 52279.18 88888.00 2010-03-07 07:24:39.906 066 18322.20 95.71 52279.27 88888.00 2010-03-07 07:24:40.406 066 18322.10 95.79 52279.14 88888.00 2010-03-07 07:24:40.906 066 18322.15 95.91 52279.11 88888.00 2010-03-07 07:24:41.406 066 18322.21 95.99 52279.14 88888.00 2010-03-07 07:24:41.906 066 18322.26 96.03 52279.09 88888.00 2010-03-07 07:24:42.406 066 18322.30 95.98 52279.03 88888.00 2010-03-07 07:24:42.906 066 18322.26 95.98 52279.08 88888.00 2010-03-07 07:24:43.406 066 18322.24 96.03 52279.11 88888.00 2010-03-07 07:24:43.906 066 18322.13 96.00 52279.01 88888.00 2010-03-07 07:24:44.406 066 18322.15 95.96 52279.11 88888.00 2010-03-07 07:24:44.906 066 18322.21 95.84 52279.15 88888.00 2010-03-07 07:24:45.406 066 18322.14 95.61 52279.20 88888.00 2010-03-07 07:24:45.906 066 18322.10 95.72 52279.12 88888.00 2010-03-07 07:24:46.406 066 18322.11 95.96 52279.13 88888.00 2010-03-07 07:24:46.906 066 18322.10 95.92 52279.20 88888.00 2010-03-07 07:24:47.406 066 18322.09 95.90 52279.20 88888.00 2010-03-07 07:24:47.906 066 18321.96 95.96 52279.17 88888.00 2010-03-07 07:24:48.406 066 18321.99 96.01 52279.18 88888.00 2010-03-07 07:24:48.906 066 18321.99 96.01 52279.15 88888.00 2010-03-07 07:24:49.406 066 18322.02 96.11 52279.09 88888.00 2010-03-07 07:24:49.906 066 18322.05 96.16 52279.04 88888.00 2010-03-07 07:24:50.406 066 18322.09 96.13 52279.06 88888.00 2010-03-07 07:24:50.906 066 18322.02 96.03 52279.12 88888.00 2010-03-07 07:24:51.406 066 18322.02 96.02 52279.16 88888.00 2010-03-07 07:24:51.906 066 18322.06 96.09 52279.21 88888.00 2010-03-07 07:24:52.406 066 18322.11 96.14 52279.22 88888.00 2010-03-07 07:24:52.906 066 18322.14 96.17 52279.13 88888.00 2010-03-07 07:24:53.406 066 18322.17 96.17 52279.18 88888.00 2010-03-07 07:24:53.906 066 18322.21 96.03 52279.10 88888.00 2010-03-07 07:24:54.406 066 18322.26 95.99 52279.23 88888.00 2010-03-07 07:24:54.906 066 18322.11 95.98 52279.20 88888.00 2010-03-07 07:24:55.406 066 18322.13 95.88 52279.28 88888.00 2010-03-07 07:24:55.906 066 18322.14 95.87 52279.32 88888.00 2010-03-07 07:24:56.406 066 18322.08 95.84 52279.25 88888.00 2010-03-07 07:24:56.906 066 18322.09 95.85 52279.30 88888.00 2010-03-07 07:24:57.406 066 18322.08 95.90 52279.25 88888.00 2010-03-07 07:24:57.906 066 18322.16 95.94 52279.24 88888.00 2010-03-07 07:24:58.406 066 18322.18 95.92 52279.36 88888.00 2010-03-07 07:24:58.906 066 18322.17 95.98 52279.36 88888.00 2010-03-07 07:24:59.406 066 18322.11 95.98 52279.41 88888.00 2010-03-07 07:24:59.906 066 18322.05 95.87 52279.45 88888.00 2010-03-07 07:25:00.406 066 18322.04 95.83 52279.44 88888.00 2010-03-07 07:25:00.906 066 18322.07 95.72 52279.33 88888.00 2010-03-07 07:25:01.406 066 18322.26 95.53 52279.46 88888.00 2010-03-07 07:25:01.906 066 18322.40 95.42 52279.46 88888.00 2010-03-07 07:25:02.406 066 18322.31 95.44 52279.41 88888.00 2010-03-07 07:25:02.906 066 18322.37 95.45 52279.39 88888.00 2010-03-07 07:25:03.406 066 18322.43 95.63 52279.39 88888.00 2010-03-07 07:25:03.906 066 18322.37 95.64 52279.30 88888.00 2010-03-07 07:25:04.406 066 18322.29 95.62 52279.33 88888.00 2010-03-07 07:25:04.906 066 18322.25 95.61 52279.48 88888.00 2010-03-07 07:25:05.406 066 18322.26 95.59 52279.56 88888.00 2010-03-07 07:25:05.906 066 18322.33 95.67 52279.55 88888.00 2010-03-07 07:25:06.406 066 18322.35 95.72 52279.52 88888.00 2010-03-07 07:25:06.906 066 18322.38 95.72 52279.52 88888.00 2010-03-07 07:25:07.406 066 18322.41 95.73 52279.45 88888.00 2010-03-07 07:25:07.906 066 18322.43 95.65 52279.58 88888.00 2010-03-07 07:25:08.406 066 18322.49 95.64 52279.64 88888.00 2010-03-07 07:25:08.906 066 18322.43 95.66 52279.70 88888.00 2010-03-07 07:25:09.406 066 18322.43 95.68 52279.69 88888.00 2010-03-07 07:25:09.906 066 18322.38 95.65 52279.71 88888.00 2010-03-07 07:25:10.406 066 18322.36 95.65 52279.72 88888.00 2010-03-07 07:25:10.906 066 18322.57 95.64 52279.67 88888.00 2010-03-07 07:25:11.406 066 18322.60 95.63 52279.74 88888.00 2010-03-07 07:25:11.906 066 18322.57 95.61 52279.67 88888.00 2010-03-07 07:25:12.406 066 18322.50 95.62 52279.66 88888.00 2010-03-07 07:25:12.906 066 18322.43 95.44 52279.58 88888.00 2010-03-07 07:25:13.406 066 18322.49 95.51 52279.70 88888.00 2010-03-07 07:25:13.906 066 18322.55 95.51 52279.67 88888.00 2010-03-07 07:25:14.406 066 18322.57 95.46 52279.62 88888.00 2010-03-07 07:25:14.906 066 18322.48 95.42 52279.67 88888.00 2010-03-07 07:25:15.406 066 18322.50 95.44 52279.74 88888.00 2010-03-07 07:25:15.906 066 18322.47 95.40 52279.67 88888.00 2010-03-07 07:25:16.406 066 18322.49 95.19 52279.61 88888.00 2010-03-07 07:25:16.906 066 18322.55 95.21 52279.63 88888.00 2010-03-07 07:25:17.406 066 18322.50 95.26 52279.63 88888.00 2010-03-07 07:25:17.906 066 18322.54 95.22 52279.69 88888.00 2010-03-07 07:25:18.406 066 18322.54 95.12 52279.55 88888.00 2010-03-07 07:25:18.906 066 18322.52 95.09 52279.56 88888.00 2010-03-07 07:25:19.406 066 18322.57 95.08 52279.52 88888.00 2010-03-07 07:25:19.906 066 18322.69 95.14 52279.59 88888.00 2010-03-07 07:25:20.406 066 18322.69 95.04 52279.86 88888.00 2010-03-07 07:25:20.906 066 18322.78 94.87 52279.88 88888.00 2010-03-07 07:25:21.406 066 18322.76 94.95 52279.88 88888.00 2010-03-07 07:25:21.906 066 18322.79 95.13 52279.93 88888.00 2010-03-07 07:25:22.406 066 18322.68 95.29 52279.80 88888.00 2010-03-07 07:25:22.906 066 18322.61 95.23 52279.69 88888.00 2010-03-07 07:25:23.406 066 18322.63 95.23 52279.70 88888.00 2010-03-07 07:25:23.906 066 18322.55 95.35 52279.67 88888.00 2010-03-07 07:25:24.406 066 18322.55 95.39 52279.75 88888.00 2010-03-07 07:25:24.906 066 18322.63 95.34 52279.94 88888.00 2010-03-07 07:25:25.406 066 18322.67 95.24 52279.83 88888.00 2010-03-07 07:25:25.906 066 18322.68 95.16 52279.75 88888.00 2010-03-07 07:25:26.406 066 18322.72 95.28 52279.68 88888.00 2010-03-07 07:25:26.906 066 18322.72 95.30 52279.67 88888.00 2010-03-07 07:25:27.406 066 18322.71 95.26 52279.83 88888.00 2010-03-07 07:25:27.906 066 18322.68 95.28 52279.70 88888.00 2010-03-07 07:25:28.406 066 18322.58 95.23 52279.75 88888.00 2010-03-07 07:25:28.906 066 18322.61 95.16 52279.73 88888.00 2010-03-07 07:25:29.406 066 18322.67 95.16 52279.70 88888.00 2010-03-07 07:25:29.906 066 18322.65 95.03 52279.75 88888.00 2010-03-07 07:25:30.406 066 18322.65 94.87 52279.66 88888.00 2010-03-07 07:25:30.906 066 18322.76 95.00 52279.72 88888.00 2010-03-07 07:25:31.406 066 18322.85 94.88 52279.67 88888.00 2010-03-07 07:25:31.906 066 18322.86 94.83 52279.67 88888.00 2010-03-07 07:25:32.406 066 18322.84 94.80 52279.78 88888.00 2010-03-07 07:25:32.906 066 18322.81 94.94 52279.79 88888.00 2010-03-07 07:25:33.406 066 18322.79 95.11 52279.85 88888.00 2010-03-07 07:25:33.906 066 18322.78 95.24 52279.81 88888.00 2010-03-07 07:25:34.406 066 18322.82 95.36 52279.91 88888.00 2010-03-07 07:25:34.906 066 18322.89 95.34 52279.80 88888.00 2010-03-07 07:25:35.406 066 18322.85 95.37 52279.74 88888.00 2010-03-07 07:25:35.906 066 18322.73 95.36 52279.88 88888.00 2010-03-07 07:25:36.406 066 18322.64 95.32 52279.82 88888.00 2010-03-07 07:25:36.906 066 18322.71 95.23 52279.86 88888.00 2010-03-07 07:25:37.406 066 18322.86 95.21 52279.84 88888.00 2010-03-07 07:25:37.906 066 18322.86 95.21 52279.88 88888.00 2010-03-07 07:25:38.406 066 18322.81 95.19 52279.91 88888.00 2010-03-07 07:25:38.906 066 18322.84 95.21 52279.91 88888.00 2010-03-07 07:25:39.406 066 18322.91 95.21 52279.71 88888.00 2010-03-07 07:25:39.906 066 18322.87 95.22 52279.58 88888.00 2010-03-07 07:25:40.406 066 18322.86 95.28 52279.58 88888.00 2010-03-07 07:25:40.906 066 18322.86 95.29 52279.75 88888.00 2010-03-07 07:25:41.406 066 18322.84 95.19 52279.81 88888.00 2010-03-07 07:25:41.906 066 18322.82 95.14 52279.91 88888.00 2010-03-07 07:25:42.406 066 18322.81 95.10 52279.79 88888.00 2010-03-07 07:25:42.906 066 18322.82 95.11 52279.80 88888.00 2010-03-07 07:25:43.406 066 18322.84 95.14 52279.70 88888.00 2010-03-07 07:25:43.906 066 18322.80 95.11 52279.55 88888.00 2010-03-07 07:25:44.406 066 18322.60 95.03 52279.57 88888.00 2010-03-07 07:25:44.906 066 18322.49 94.97 52279.53 88888.00 2010-03-07 07:25:45.406 066 18322.58 95.01 52279.53 88888.00 2010-03-07 07:25:45.906 066 18322.64 94.96 52279.60 88888.00 2010-03-07 07:25:46.406 066 18322.65 95.05 52279.68 88888.00 2010-03-07 07:25:46.906 066 18322.68 95.06 52279.72 88888.00 2010-03-07 07:25:47.406 066 18322.59 94.98 52279.69 88888.00 2010-03-07 07:25:47.906 066 18322.70 94.90 52279.57 88888.00 2010-03-07 07:25:48.406 066 18322.61 94.81 52279.63 88888.00 2010-03-07 07:25:48.906 066 18322.67 94.87 52279.64 88888.00 2010-03-07 07:25:49.406 066 18322.74 94.91 52279.57 88888.00 2010-03-07 07:25:49.906 066 18322.90 94.97 52279.63 88888.00 2010-03-07 07:25:50.406 066 18322.84 95.02 52279.63 88888.00 2010-03-07 07:25:50.906 066 18322.76 95.00 52279.59 88888.00 2010-03-07 07:25:51.406 066 18322.73 95.03 52279.59 88888.00 2010-03-07 07:25:51.906 066 18322.71 95.03 52279.66 88888.00 2010-03-07 07:25:52.406 066 18322.68 94.98 52279.82 88888.00 2010-03-07 07:25:52.906 066 18322.65 95.00 52279.97 88888.00 2010-03-07 07:25:53.406 066 18322.74 95.01 52280.07 88888.00 2010-03-07 07:25:53.906 066 18322.74 95.01 52279.85 88888.00 2010-03-07 07:25:54.406 066 18322.55 94.91 52279.72 88888.00 2010-03-07 07:25:54.906 066 18322.47 94.92 52279.64 88888.00 2010-03-07 07:25:55.406 066 18322.53 94.98 52279.58 88888.00 2010-03-07 07:25:55.906 066 18322.51 95.01 52279.69 88888.00 2010-03-07 07:25:56.406 066 18322.54 95.03 52279.85 88888.00 2010-03-07 07:25:56.906 066 18322.53 94.92 52279.78 88888.00 2010-03-07 07:25:57.406 066 18322.58 94.92 52279.70 88888.00 2010-03-07 07:25:57.906 066 18322.59 94.99 52279.69 88888.00 2010-03-07 07:25:58.406 066 18322.62 94.97 52279.72 88888.00 2010-03-07 07:25:58.906 066 18322.54 94.95 52279.86 88888.00 2010-03-07 07:25:59.406 066 18322.53 94.99 52279.84 88888.00 2010-03-07 07:25:59.906 066 18322.53 94.99 52279.83 88888.00 2010-03-07 07:26:00.406 066 18322.49 94.92 52279.93 88888.00 2010-03-07 07:26:00.906 066 18322.51 94.88 52279.94 88888.00 2010-03-07 07:26:01.406 066 18322.41 94.84 52279.84 88888.00 2010-03-07 07:26:01.906 066 18322.47 94.81 52279.70 88888.00 2010-03-07 07:26:02.406 066 18322.44 94.86 52279.62 88888.00 2010-03-07 07:26:02.906 066 18322.43 94.86 52279.67 88888.00 2010-03-07 07:26:03.406 066 18322.46 94.83 52279.64 88888.00 2010-03-07 07:26:03.906 066 18322.41 94.84 52279.76 88888.00 2010-03-07 07:26:04.406 066 18322.50 94.89 52279.81 88888.00 2010-03-07 07:26:04.906 066 18322.60 94.83 52279.94 88888.00 2010-03-07 07:26:05.406 066 18322.55 94.74 52280.04 88888.00 2010-03-07 07:26:05.906 066 18322.47 94.73 52279.91 88888.00 2010-03-07 07:26:06.406 066 18322.44 94.76 52279.95 88888.00 2010-03-07 07:26:06.906 066 18322.33 94.81 52280.16 88888.00 2010-03-07 07:26:07.406 066 18322.42 94.80 52280.17 88888.00 2010-03-07 07:26:07.906 066 18322.63 94.82 52280.07 88888.00 2010-03-07 07:26:08.406 066 18322.62 94.80 52279.99 88888.00 2010-03-07 07:26:08.906 066 18322.57 94.75 52279.97 88888.00 2010-03-07 07:26:09.406 066 18322.69 94.73 52280.05 88888.00 2010-03-07 07:26:09.906 066 18322.67 94.72 52280.06 88888.00 2010-03-07 07:26:10.406 066 18322.69 94.76 52280.02 88888.00 2010-03-07 07:26:10.906 066 18322.81 94.72 52279.88 88888.00 2010-03-07 07:26:11.406 066 18322.74 94.57 52279.82 88888.00 2010-03-07 07:26:11.906 066 18322.85 94.54 52279.83 88888.00 2010-03-07 07:26:12.406 066 18322.91 94.62 52280.01 88888.00 2010-03-07 07:26:12.906 066 18322.75 94.58 52280.07 88888.00 2010-03-07 07:26:13.406 066 18322.76 94.56 52280.21 88888.00 2010-03-07 07:26:13.906 066 18322.86 94.65 52280.24 88888.00 2010-03-07 07:26:14.406 066 18322.91 94.74 52280.21 88888.00 2010-03-07 07:26:14.906 066 18322.93 94.70 52280.16 88888.00 2010-03-07 07:26:15.406 066 18323.01 94.61 52280.25 88888.00 2010-03-07 07:26:15.906 066 18322.94 94.64 52280.25 88888.00 2010-03-07 07:26:16.406 066 18322.86 94.59 52280.17 88888.00 2010-03-07 07:26:16.906 066 18322.85 94.54 52280.01 88888.00 2010-03-07 07:26:17.406 066 18322.84 94.59 52279.99 88888.00 2010-03-07 07:26:17.906 066 18322.74 94.56 52280.03 88888.00 2010-03-07 07:26:18.406 066 18322.73 94.49 52280.29 88888.00 2010-03-07 07:26:18.906 066 18322.81 94.57 52280.21 88888.00 2010-03-07 07:26:19.406 066 18322.70 94.57 52280.06 88888.00 2010-03-07 07:26:19.906 066 18322.73 94.48 52280.15 88888.00 2010-03-07 07:26:20.406 066 18322.68 94.54 52280.05 88888.00 2010-03-07 07:26:20.906 066 18322.85 94.54 52280.07 88888.00 2010-03-07 07:26:21.406 066 18322.89 94.52 52279.96 88888.00 2010-03-07 07:26:21.906 066 18322.81 94.48 52279.94 88888.00 2010-03-07 07:26:22.406 066 18322.78 94.43 52280.13 88888.00 2010-03-07 07:26:22.906 066 18322.80 94.39 52279.96 88888.00 2010-03-07 07:26:23.406 066 18322.79 94.45 52279.97 88888.00 2010-03-07 07:26:23.906 066 18322.85 94.47 52280.15 88888.00 2010-03-07 07:26:24.406 066 18322.90 94.53 52280.22 88888.00 2010-03-07 07:26:24.906 066 18322.76 94.54 52280.30 88888.00 2010-03-07 07:26:25.406 066 18322.65 94.51 52280.19 88888.00 2010-03-07 07:26:25.906 066 18322.72 94.39 52280.20 88888.00 2010-03-07 07:26:26.406 066 18322.90 94.34 52280.25 88888.00 2010-03-07 07:26:26.906 066 18322.93 94.40 52280.22 88888.00 2010-03-07 07:26:27.406 066 18322.79 94.49 52280.27 88888.00 2010-03-07 07:26:27.906 066 18322.74 94.45 52280.31 88888.00 2010-03-07 07:26:28.406 066 18322.74 94.35 52280.30 88888.00 2010-03-07 07:26:28.906 066 18322.79 94.40 52280.27 88888.00 2010-03-07 07:26:29.406 066 18322.87 94.46 52280.32 88888.00 2010-03-07 07:26:29.906 066 18322.92 94.46 52280.27 88888.00 2010-03-07 07:26:30.406 066 18322.86 94.48 52280.22 88888.00 2010-03-07 07:26:30.906 066 18322.89 94.51 52280.25 88888.00 2010-03-07 07:26:31.406 066 18322.97 94.40 52280.22 88888.00 2010-03-07 07:26:31.906 066 18322.86 94.40 52280.26 88888.00 2010-03-07 07:26:32.406 066 18322.79 94.39 52280.15 88888.00 2010-03-07 07:26:32.906 066 18322.76 94.40 52280.16 88888.00 2010-03-07 07:26:33.406 066 18322.76 94.40 52280.22 88888.00 2010-03-07 07:26:33.906 066 18322.80 94.41 52280.36 88888.00 2010-03-07 07:26:34.406 066 18322.91 94.35 52280.18 88888.00 2010-03-07 07:26:34.906 066 18322.82 94.26 52280.16 88888.00 2010-03-07 07:26:35.406 066 18322.80 94.29 52280.26 88888.00 2010-03-07 07:26:35.906 066 18322.82 94.29 52280.30 88888.00 2010-03-07 07:26:36.406 066 18322.90 94.26 52280.27 88888.00 2010-03-07 07:26:36.906 066 18322.96 94.23 52280.18 88888.00 2010-03-07 07:26:37.406 066 18322.92 94.19 52280.13 88888.00 2010-03-07 07:26:37.906 066 18322.83 94.28 52280.08 88888.00 2010-03-07 07:26:38.406 066 18322.93 94.33 52280.05 88888.00 2010-03-07 07:26:38.906 066 18322.95 94.35 52280.08 88888.00 2010-03-07 07:26:39.406 066 18322.96 94.26 52280.26 88888.00 2010-03-07 07:26:39.906 066 18322.97 94.29 52280.29 88888.00 2010-03-07 07:26:40.406 066 18322.95 94.23 52280.28 88888.00 2010-03-07 07:26:40.906 066 18322.90 94.21 52280.18 88888.00 2010-03-07 07:26:41.406 066 18322.83 94.22 52280.19 88888.00 2010-03-07 07:26:41.906 066 18322.91 94.18 52280.15 88888.00 2010-03-07 07:26:42.406 066 18322.92 94.15 52280.17 88888.00 2010-03-07 07:26:42.906 066 18322.83 94.16 52280.16 88888.00 2010-03-07 07:26:43.406 066 18322.87 94.12 52280.09 88888.00 2010-03-07 07:26:43.906 066 18323.02 94.13 52280.16 88888.00 2010-03-07 07:26:44.406 066 18323.03 94.14 52280.19 88888.00 2010-03-07 07:26:44.906 066 18323.06 94.02 52280.14 88888.00 2010-03-07 07:26:45.406 066 18323.07 94.05 52280.11 88888.00 2010-03-07 07:26:45.906 066 18323.07 94.13 52280.17 88888.00 2010-03-07 07:26:46.406 066 18323.09 94.05 52280.26 88888.00 2010-03-07 07:26:46.906 066 18323.05 94.04 52280.21 88888.00 2010-03-07 07:26:47.406 066 18323.07 94.03 52280.24 88888.00 2010-03-07 07:26:47.906 066 18323.05 94.06 52280.18 88888.00 2010-03-07 07:26:48.406 066 18323.03 94.10 52280.07 88888.00 2010-03-07 07:26:48.906 066 18323.07 94.14 52280.06 88888.00 2010-03-07 07:26:49.406 066 18322.98 94.12 52280.13 88888.00 2010-03-07 07:26:49.906 066 18322.89 94.04 52280.17 88888.00 2010-03-07 07:26:50.406 066 18322.93 94.05 52280.20 88888.00 2010-03-07 07:26:50.906 066 18322.97 94.09 52280.24 88888.00 2010-03-07 07:26:51.406 066 18323.00 94.04 52280.26 88888.00 2010-03-07 07:26:51.906 066 18323.05 94.03 52280.27 88888.00 2010-03-07 07:26:52.406 066 18323.12 94.06 52280.29 88888.00 2010-03-07 07:26:52.906 066 18323.02 93.94 52280.29 88888.00 2010-03-07 07:26:53.406 066 18323.08 93.91 52280.25 88888.00 2010-03-07 07:26:53.906 066 18323.06 93.94 52280.21 88888.00 2010-03-07 07:26:54.406 066 18322.97 93.86 52280.19 88888.00 2010-03-07 07:26:54.906 066 18322.87 93.91 52280.14 88888.00 2010-03-07 07:26:55.406 066 18322.91 93.91 52280.11 88888.00 2010-03-07 07:26:55.906 066 18323.01 93.94 52280.16 88888.00 2010-03-07 07:26:56.406 066 18322.97 94.00 52280.16 88888.00 2010-03-07 07:26:56.906 066 18322.94 93.98 52280.11 88888.00 2010-03-07 07:26:57.406 066 18322.96 93.87 52280.17 88888.00 2010-03-07 07:26:57.906 066 18322.98 93.80 52280.18 88888.00 2010-03-07 07:26:58.406 066 18322.93 93.86 52280.20 88888.00 2010-03-07 07:26:58.906 066 18322.96 93.86 52280.20 88888.00 2010-03-07 07:26:59.406 066 18322.95 93.79 52280.27 88888.00 2010-03-07 07:26:59.906 066 18323.01 93.72 52280.18 88888.00 2010-03-07 07:27:00.406 066 18323.03 93.72 52280.03 88888.00 2010-03-07 07:27:00.906 066 18323.09 93.69 52280.07 88888.00 2010-03-07 07:27:01.406 066 18323.00 93.70 52280.10 88888.00 2010-03-07 07:27:01.906 066 18322.97 93.69 52280.16 88888.00 2010-03-07 07:27:02.406 066 18322.93 93.73 52280.18 88888.00 2010-03-07 07:27:02.906 066 18322.97 93.73 52280.14 88888.00 2010-03-07 07:27:03.406 066 18323.13 93.73 52280.03 88888.00 2010-03-07 07:27:03.906 066 18323.27 93.71 52280.14 88888.00 2010-03-07 07:27:04.406 066 18323.25 93.67 52280.20 88888.00 2010-03-07 07:27:04.906 066 18323.19 93.66 52280.13 88888.00 2010-03-07 07:27:05.406 066 18323.16 93.65 52280.10 88888.00 2010-03-07 07:27:05.906 066 18323.16 93.74 52280.07 88888.00 2010-03-07 07:27:06.406 066 18323.22 93.82 52279.98 88888.00 2010-03-07 07:27:06.906 066 18323.14 93.77 52280.03 88888.00 2010-03-07 07:27:07.406 066 18323.18 93.85 52280.17 88888.00 2010-03-07 07:27:07.906 066 18323.38 93.81 52280.28 88888.00 2010-03-07 07:27:08.406 066 18323.45 93.83 52280.30 88888.00 2010-03-07 07:27:08.906 066 18323.35 93.80 52280.17 88888.00 2010-03-07 07:27:09.406 066 18323.33 93.80 52280.08 88888.00 2010-03-07 07:27:09.906 066 18323.29 93.79 52280.11 88888.00 2010-03-07 07:27:10.406 066 18323.31 93.78 52280.10 88888.00 2010-03-07 07:27:10.906 066 18323.34 93.72 52280.16 88888.00 2010-03-07 07:27:11.406 066 18323.28 93.68 52280.20 88888.00 2010-03-07 07:27:11.906 066 18323.20 93.67 52280.21 88888.00 2010-03-07 07:27:12.406 066 18323.18 93.75 52280.25 88888.00 2010-03-07 07:27:12.906 066 18323.30 93.68 52280.34 88888.00 2010-03-07 07:27:13.406 066 18323.29 93.63 52280.34 88888.00 2010-03-07 07:27:13.906 066 18323.28 93.65 52280.17 88888.00 2010-03-07 07:27:14.406 066 18323.17 93.61 52280.21 88888.00 2010-03-07 07:27:14.906 066 18323.24 93.53 52280.13 88888.00 2010-03-07 07:27:15.406 066 18323.34 93.49 52280.14 88888.00 2010-03-07 07:27:15.906 066 18323.28 93.53 52280.25 88888.00 2010-03-07 07:27:16.406 066 18323.24 93.56 52280.29 88888.00 2010-03-07 07:27:16.906 066 18323.24 93.57 52280.42 88888.00 2010-03-07 07:27:17.406 066 18323.24 93.54 52280.37 88888.00 2010-03-07 07:27:17.906 066 18323.14 93.49 52280.38 88888.00 2010-03-07 07:27:18.406 066 18323.15 93.45 52280.33 88888.00 2010-03-07 07:27:18.906 066 18323.19 93.49 52280.21 88888.00 2010-03-07 07:27:19.406 066 18323.24 93.39 52280.17 88888.00 2010-03-07 07:27:19.906 066 18323.18 93.44 52280.29 88888.00 2010-03-07 07:27:20.406 066 18323.15 93.50 52280.33 88888.00 2010-03-07 07:27:20.906 066 18323.20 93.45 52280.33 88888.00 2010-03-07 07:27:21.406 066 18323.27 93.48 52280.29 88888.00 2010-03-07 07:27:21.906 066 18323.25 93.51 52280.28 88888.00 2010-03-07 07:27:22.406 066 18323.27 93.47 52280.31 88888.00 2010-03-07 07:27:22.906 066 18323.15 93.44 52280.33 88888.00 2010-03-07 07:27:23.406 066 18323.05 93.43 52280.24 88888.00 2010-03-07 07:27:23.906 066 18323.15 93.44 52280.26 88888.00 2010-03-07 07:27:24.406 066 18323.19 93.44 52280.31 88888.00 2010-03-07 07:27:24.906 066 18323.17 93.39 52280.29 88888.00 2010-03-07 07:27:25.406 066 18323.16 93.34 52280.21 88888.00 2010-03-07 07:27:25.906 066 18323.13 93.26 52280.32 88888.00 2010-03-07 07:27:26.406 066 18323.07 93.21 52280.33 88888.00 2010-03-07 07:27:26.906 066 18323.15 93.22 52280.28 88888.00 2010-03-07 07:27:27.406 066 18323.16 93.28 52280.20 88888.00 2010-03-07 07:27:27.906 066 18323.13 93.31 52280.28 88888.00 2010-03-07 07:27:28.406 066 18323.13 93.36 52280.36 88888.00 2010-03-07 07:27:28.906 066 18323.22 93.35 52280.37 88888.00 2010-03-07 07:27:29.406 066 18323.18 93.35 52280.34 88888.00 2010-03-07 07:27:29.906 066 18323.24 93.40 52280.28 88888.00 2010-03-07 07:27:30.406 066 18323.29 93.34 52280.25 88888.00 2010-03-07 07:27:30.906 066 18323.28 93.29 52280.20 88888.00 2010-03-07 07:27:31.406 066 18323.27 93.36 52280.13 88888.00 2010-03-07 07:27:31.906 066 18323.20 93.33 52280.03 88888.00 2010-03-07 07:27:32.406 066 18323.34 93.28 52279.93 88888.00 2010-03-07 07:27:32.906 066 18323.39 93.26 52280.05 88888.00 2010-03-07 07:27:33.406 066 18323.31 93.24 52280.09 88888.00 2010-03-07 07:27:33.906 066 18323.27 93.21 52280.17 88888.00 2010-03-07 07:27:34.406 066 18323.29 93.19 52280.25 88888.00 2010-03-07 07:27:34.906 066 18323.33 93.21 52280.30 88888.00 2010-03-07 07:27:35.406 066 18323.27 93.25 52280.26 88888.00 2010-03-07 07:27:35.906 066 18323.26 93.34 52280.20 88888.00 2010-03-07 07:27:36.406 066 18323.28 93.28 52280.18 88888.00 2010-03-07 07:27:36.906 066 18323.30 93.19 52280.10 88888.00 2010-03-07 07:27:37.406 066 18323.28 93.21 52280.13 88888.00 2010-03-07 07:27:37.906 066 18323.26 93.20 52280.20 88888.00 2010-03-07 07:27:38.406 066 18323.20 93.17 52280.28 88888.00 2010-03-07 07:27:38.906 066 18323.07 93.24 52280.22 88888.00 2010-03-07 07:27:39.406 066 18323.08 93.23 52280.18 88888.00 2010-03-07 07:27:39.906 066 18323.05 93.22 52280.28 88888.00 2010-03-07 07:27:40.406 066 18323.05 93.17 52280.30 88888.00 2010-03-07 07:27:40.906 066 18323.22 93.16 52280.38 88888.00 2010-03-07 07:27:41.406 066 18323.16 93.19 52280.32 88888.00 2010-03-07 07:27:41.906 066 18323.24 93.20 52280.18 88888.00 2010-03-07 07:27:42.406 066 18323.25 93.19 52280.16 88888.00 2010-03-07 07:27:42.906 066 18323.18 93.14 52280.28 88888.00 2010-03-07 07:27:43.406 066 18323.00 93.21 52280.30 88888.00 2010-03-07 07:27:43.906 066 18323.03 93.14 52280.30 88888.00 2010-03-07 07:27:44.406 066 18323.13 93.13 52280.31 88888.00 2010-03-07 07:27:44.906 066 18322.98 93.13 52280.33 88888.00 2010-03-07 07:27:45.406 066 18323.00 93.14 52280.42 88888.00 2010-03-07 07:27:45.906 066 18323.04 93.13 52280.34 88888.00 2010-03-07 07:27:46.406 066 18323.04 93.04 52280.31 88888.00 2010-03-07 07:27:46.906 066 18323.08 92.99 52280.30 88888.00 2010-03-07 07:27:47.406 066 18323.06 93.00 52280.27 88888.00 2010-03-07 07:27:47.906 066 18323.03 93.06 52280.22 88888.00 2010-03-07 07:27:48.403 066 18323.05 93.03 52280.32 88888.00 2010-03-07 07:27:48.903 066 18322.75 93.00 52280.30 88888.00 2010-03-07 07:27:49.403 066 18322.71 93.01 52280.22 88888.00 2010-03-07 07:27:49.903 066 18322.74 93.03 52280.13 88888.00 2010-03-07 07:27:50.403 066 18322.72 93.03 52280.18 88888.00 2010-03-07 07:27:50.903 066 18322.60 92.94 52280.16 88888.00 2010-03-07 07:27:51.403 066 18322.63 93.06 52280.32 88888.00 2010-03-07 07:27:51.903 066 18322.64 93.17 52280.34 88888.00 2010-03-07 07:27:52.403 066 18322.65 93.12 52280.22 88888.00 2010-03-07 07:27:52.903 066 18322.68 93.07 52280.17 88888.00 2010-03-07 07:27:53.403 066 18322.79 93.09 52280.19 88888.00 2010-03-07 07:27:53.903 066 18322.68 93.11 52280.24 88888.00 2010-03-07 07:27:54.403 066 18322.64 93.08 52280.32 88888.00 2010-03-07 07:27:54.903 066 18322.70 93.05 52280.29 88888.00 2010-03-07 07:27:55.403 066 18322.61 93.07 52280.28 88888.00 2010-03-07 07:27:55.903 066 18322.67 93.10 52280.31 88888.00 2010-03-07 07:27:56.403 066 18322.68 93.10 52280.30 88888.00 2010-03-07 07:27:56.903 066 18322.76 93.15 52280.31 88888.00 2010-03-07 07:27:57.403 066 18322.73 93.18 52280.20 88888.00 2010-03-07 07:27:57.903 066 18322.59 93.18 52280.15 88888.00 2010-03-07 07:27:58.403 066 18322.57 93.21 52280.22 88888.00 2010-03-07 07:27:58.903 066 18322.63 93.21 52280.40 88888.00 2010-03-07 07:27:59.403 066 18322.71 93.15 52280.44 88888.00 2010-03-07 07:27:59.903 066 18322.74 93.10 52280.40 88888.00 2010-03-07 07:28:00.403 066 18322.62 93.06 52280.39 88888.00 2010-03-07 07:28:00.903 066 18322.67 93.11 52280.37 88888.00 2010-03-07 07:28:01.403 066 18322.60 93.22 52280.46 88888.00 2010-03-07 07:28:01.903 066 18322.60 93.21 52280.44 88888.00 2010-03-07 07:28:02.403 066 18322.67 93.24 52280.42 88888.00 2010-03-07 07:28:02.903 066 18322.65 93.21 52280.38 88888.00 2010-03-07 07:28:03.403 066 18322.63 93.15 52280.32 88888.00 2010-03-07 07:28:03.903 066 18322.59 93.20 52280.32 88888.00 2010-03-07 07:28:04.403 066 18322.78 93.10 52280.22 88888.00 2010-03-07 07:28:04.903 066 18322.81 92.99 52280.21 88888.00 2010-03-07 07:28:05.403 066 18322.80 93.06 52280.34 88888.00 2010-03-07 07:28:05.903 066 18322.81 93.06 52280.38 88888.00 2010-03-07 07:28:06.403 066 18322.81 93.11 52280.42 88888.00 2010-03-07 07:28:06.903 066 18322.76 93.13 52280.36 88888.00 2010-03-07 07:28:07.403 066 18322.80 93.09 52280.36 88888.00 2010-03-07 07:28:07.903 066 18322.75 93.02 52280.40 88888.00 2010-03-07 07:28:08.403 066 18322.71 93.05 52280.44 88888.00 2010-03-07 07:28:08.903 066 18322.67 93.05 52280.40 88888.00 2010-03-07 07:28:09.403 066 18322.74 92.97 52280.36 88888.00 2010-03-07 07:28:09.903 066 18322.76 92.96 52280.46 88888.00 2010-03-07 07:28:10.403 066 18322.71 92.90 52280.53 88888.00 2010-03-07 07:28:10.903 066 18322.63 92.83 52280.41 88888.00 2010-03-07 07:28:11.403 066 18322.67 92.87 52280.41 88888.00 2010-03-07 07:28:11.903 066 18322.74 92.78 52280.50 88888.00 2010-03-07 07:28:12.403 066 18322.71 92.73 52280.49 88888.00 2010-03-07 07:28:12.903 066 18322.68 92.78 52280.41 88888.00 2010-03-07 07:28:13.403 066 18322.72 92.79 52280.51 88888.00 2010-03-07 07:28:13.903 066 18322.69 92.80 52280.49 88888.00 2010-03-07 07:28:14.403 066 18322.68 92.73 52280.55 88888.00 2010-03-07 07:28:14.903 066 18322.65 92.77 52280.46 88888.00 2010-03-07 07:28:15.403 066 18322.64 92.73 52280.38 88888.00 2010-03-07 07:28:15.903 066 18322.69 92.58 52280.42 88888.00 2010-03-07 07:28:16.403 066 18322.62 92.75 52280.41 88888.00 2010-03-07 07:28:16.903 066 18322.63 92.88 52280.39 88888.00 2010-03-07 07:28:17.403 066 18322.71 92.87 52280.39 88888.00 2010-03-07 07:28:17.903 066 18322.73 92.80 52280.51 88888.00 2010-03-07 07:28:18.403 066 18322.68 92.83 52280.44 88888.00 2010-03-07 07:28:18.903 066 18322.58 92.87 52280.33 88888.00 2010-03-07 07:28:19.403 066 18322.57 92.80 52280.27 88888.00 2010-03-07 07:28:19.903 066 18322.58 92.82 52280.26 88888.00 2010-03-07 07:28:20.403 066 18322.65 92.84 52280.33 88888.00 2010-03-07 07:28:20.903 066 18322.63 92.78 52280.40 88888.00 2010-03-07 07:28:21.403 066 18322.61 92.73 52280.29 88888.00 2010-03-07 07:28:21.903 066 18322.49 92.79 52280.38 88888.00 2010-03-07 07:28:22.403 066 18322.57 92.83 52280.37 88888.00 2010-03-07 07:28:22.903 066 18322.60 92.87 52280.38 88888.00 2010-03-07 07:28:23.403 066 18322.49 92.77 52280.33 88888.00 2010-03-07 07:28:23.903 066 18322.40 92.77 52280.29 88888.00 2010-03-07 07:28:24.403 066 18322.44 92.80 52280.40 88888.00 2010-03-07 07:28:24.903 066 18322.48 92.78 52280.38 88888.00 2010-03-07 07:28:25.403 066 18322.52 92.74 52280.33 88888.00 2010-03-07 07:28:25.903 066 18322.60 92.73 52280.42 88888.00 2010-03-07 07:28:26.403 066 18322.63 92.70 52280.53 88888.00 2010-03-07 07:28:26.903 066 18322.67 92.61 52280.46 88888.00 2010-03-07 07:28:27.403 066 18322.63 92.61 52280.46 88888.00 2010-03-07 07:28:27.903 066 18322.61 92.57 52280.44 88888.00 2010-03-07 07:28:28.403 066 18322.61 92.58 52280.49 88888.00 2010-03-07 07:28:28.903 066 18322.59 92.59 52280.55 88888.00 2010-03-07 07:28:29.403 066 18322.57 92.70 52280.57 88888.00 2010-03-07 07:28:29.903 066 18322.55 92.71 52280.60 88888.00 2010-03-07 07:28:30.403 066 18322.73 92.74 52280.63 88888.00 2010-03-07 07:28:30.903 066 18322.80 92.79 52280.60 88888.00 2010-03-07 07:28:31.403 066 18322.76 92.76 52280.60 88888.00 2010-03-07 07:28:31.903 066 18322.76 92.75 52280.64 88888.00 2010-03-07 07:28:32.403 066 18322.72 92.77 52280.61 88888.00 2010-03-07 07:28:32.903 066 18322.73 92.75 52280.60 88888.00 2010-03-07 07:28:33.403 066 18322.86 92.72 52280.60 88888.00 2010-03-07 07:28:33.903 066 18322.95 92.73 52280.73 88888.00 2010-03-07 07:28:34.403 066 18322.93 92.73 52280.67 88888.00 2010-03-07 07:28:34.903 066 18322.86 92.71 52280.80 88888.00 2010-03-07 07:28:35.403 066 18322.85 92.64 52280.78 88888.00 2010-03-07 07:28:35.903 066 18322.68 92.63 52280.67 88888.00 2010-03-07 07:28:36.403 066 18322.80 92.67 52280.74 88888.00 2010-03-07 07:28:36.903 066 18322.89 92.66 52280.75 88888.00 2010-03-07 07:28:37.403 066 18322.83 92.64 52280.61 88888.00 2010-03-07 07:28:37.903 066 18322.82 92.59 52280.74 88888.00 2010-03-07 07:28:38.403 066 18322.75 92.54 52280.72 88888.00 2010-03-07 07:28:38.903 066 18322.68 92.59 52280.61 88888.00 2010-03-07 07:28:39.403 066 18322.73 92.57 52280.53 88888.00 2010-03-07 07:28:39.903 066 18322.74 92.54 52280.49 88888.00 2010-03-07 07:28:40.403 066 18322.76 92.59 52280.57 88888.00 2010-03-07 07:28:40.903 066 18322.76 92.64 52280.75 88888.00 2010-03-07 07:28:41.403 066 18322.76 92.58 52280.78 88888.00 2010-03-07 07:28:41.903 066 18322.63 92.57 52280.63 88888.00 2010-03-07 07:28:42.403 066 18322.50 92.61 52280.57 88888.00 2010-03-07 07:28:42.903 066 18322.71 92.59 52280.37 88888.00 2010-03-07 07:28:43.403 066 18322.86 92.66 52280.59 88888.00 2010-03-07 07:28:43.903 066 18322.75 92.65 52280.75 88888.00 2010-03-07 07:28:44.403 066 18322.63 92.69 52280.84 88888.00 2010-03-07 07:28:44.903 066 18322.75 92.71 52280.69 88888.00 2010-03-07 07:28:45.403 066 18322.84 92.58 52280.66 88888.00 2010-03-07 07:28:45.903 066 18322.82 92.58 52280.66 88888.00 2010-03-07 07:28:46.403 066 18322.75 92.59 52280.63 88888.00 2010-03-07 07:28:46.903 066 18322.75 92.62 52280.57 88888.00 2010-03-07 07:28:47.403 066 18322.79 92.58 52280.72 88888.00 2010-03-07 07:28:47.903 066 18322.73 92.59 52280.56 88888.00 2010-03-07 07:28:48.403 066 18322.72 92.66 52280.57 88888.00 2010-03-07 07:28:48.903 066 18322.75 92.65 52280.55 88888.00 2010-03-07 07:28:49.403 066 18322.76 92.54 52280.48 88888.00 2010-03-07 07:28:49.903 066 18322.83 92.53 52280.50 88888.00 2010-03-07 07:28:50.403 066 18322.79 92.47 52280.60 88888.00 2010-03-07 07:28:50.903 066 18322.74 92.61 52280.64 88888.00 2010-03-07 07:28:51.403 066 18322.62 92.64 52280.72 88888.00 2010-03-07 07:28:51.903 066 18322.71 92.61 52280.91 88888.00 2010-03-07 07:28:52.403 066 18322.82 92.58 52280.80 88888.00 2010-03-07 07:28:52.903 066 18322.89 92.66 52280.68 88888.00 2010-03-07 07:28:53.403 066 18322.91 92.69 52280.66 88888.00 2010-03-07 07:28:53.903 066 18322.84 92.70 52280.74 88888.00 2010-03-07 07:28:54.403 066 18322.90 92.72 52280.80 88888.00 2010-03-07 07:28:54.903 066 18322.81 92.79 52280.77 88888.00 2010-03-07 07:28:55.403 066 18322.78 92.81 52280.75 88888.00 2010-03-07 07:28:55.903 066 18322.83 92.92 52280.74 88888.00 2010-03-07 07:28:56.403 066 18322.94 92.98 52280.77 88888.00 2010-03-07 07:28:56.903 066 18322.84 92.91 52280.82 88888.00 2010-03-07 07:28:57.403 066 18322.80 92.88 52280.83 88888.00 2010-03-07 07:28:57.903 066 18322.84 92.82 52280.78 88888.00 2010-03-07 07:28:58.403 066 18322.90 92.74 52280.73 88888.00 2010-03-07 07:28:58.903 066 18322.86 92.72 52280.79 88888.00 2010-03-07 07:28:59.403 066 18322.80 92.75 52280.74 88888.00 2010-03-07 07:28:59.903 066 18322.80 92.75 52280.73 88888.00 2010-03-07 07:29:00.403 066 18322.90 92.71 52280.76 88888.00 2010-03-07 07:29:00.903 066 18322.98 92.71 52280.73 88888.00 2010-03-07 07:29:01.403 066 18323.05 92.72 52280.61 88888.00 2010-03-07 07:29:01.903 066 18323.03 92.81 52280.57 88888.00 2010-03-07 07:29:02.403 066 18323.03 92.79 52280.66 88888.00 2010-03-07 07:29:02.903 066 18322.90 92.67 52280.82 88888.00 2010-03-07 07:29:03.403 066 18322.81 92.62 52280.92 88888.00 2010-03-07 07:29:03.903 066 18322.86 92.65 52280.88 88888.00 2010-03-07 07:29:04.403 066 18322.90 92.73 52280.86 88888.00 2010-03-07 07:29:04.903 066 18322.95 92.72 52280.79 88888.00 2010-03-07 07:29:05.403 066 18322.92 92.70 52280.74 88888.00 2010-03-07 07:29:05.903 066 18322.94 92.72 52280.83 88888.00 2010-03-07 07:29:06.403 066 18322.94 92.58 52280.83 88888.00 2010-03-07 07:29:06.903 066 18322.95 92.54 52280.73 88888.00 2010-03-07 07:29:07.403 066 18322.91 92.54 52280.78 88888.00 2010-03-07 07:29:07.903 066 18322.83 92.56 52280.75 88888.00 2010-03-07 07:29:08.403 066 18322.83 92.66 52280.67 88888.00 2010-03-07 07:29:08.903 066 18322.86 92.75 52280.79 88888.00 2010-03-07 07:29:09.403 066 18322.86 92.77 52280.83 88888.00 2010-03-07 07:29:09.903 066 18322.86 92.71 52280.89 88888.00 2010-03-07 07:29:10.403 066 18322.82 92.67 52280.95 88888.00 2010-03-07 07:29:10.903 066 18322.93 92.61 52280.95 88888.00 2010-03-07 07:29:11.403 066 18323.01 92.63 52280.90 88888.00 2010-03-07 07:29:11.903 066 18322.98 92.70 52280.95 88888.00 2010-03-07 07:29:12.403 066 18322.90 92.68 52281.04 88888.00 2010-03-07 07:29:12.903 066 18322.90 92.71 52281.02 88888.00 2010-03-07 07:29:13.403 066 18322.93 92.75 52280.98 88888.00 2010-03-07 07:29:13.903 066 18322.89 92.72 52281.04 88888.00 2010-03-07 07:29:14.403 066 18322.95 92.74 52281.02 88888.00 2010-03-07 07:29:14.903 066 18322.87 92.76 52281.00 88888.00 2010-03-07 07:29:15.403 066 18322.81 92.78 52280.85 88888.00 2010-03-07 07:29:15.903 066 18322.85 92.77 52280.80 88888.00 2010-03-07 07:29:16.403 066 18322.94 92.67 52280.91 88888.00 2010-03-07 07:29:16.903 066 18322.97 92.44 52280.92 88888.00 2010-03-07 07:29:17.403 066 18322.91 92.54 52280.86 88888.00 2010-03-07 07:29:17.903 066 18323.11 92.74 52280.85 88888.00 2010-03-07 07:29:18.403 066 18323.12 92.83 52280.92 88888.00 2010-03-07 07:29:18.903 066 18323.11 92.85 52280.90 88888.00 2010-03-07 07:29:19.403 066 18323.15 92.85 52280.86 88888.00 2010-03-07 07:29:19.903 066 18323.14 92.79 52280.78 88888.00 2010-03-07 07:29:20.403 066 18323.09 92.68 52280.85 88888.00 2010-03-07 07:29:20.903 066 18323.11 92.66 52280.90 88888.00 2010-03-07 07:29:21.403 066 18323.17 92.69 52280.83 88888.00 2010-03-07 07:29:21.903 066 18323.14 92.68 52280.96 88888.00 2010-03-07 07:29:22.403 066 18323.11 92.69 52280.99 88888.00 2010-03-07 07:29:22.903 066 18323.12 92.71 52280.98 88888.00 2010-03-07 07:29:23.403 066 18323.07 92.73 52280.92 88888.00 2010-03-07 07:29:23.903 066 18323.02 92.74 52280.89 88888.00 2010-03-07 07:29:24.403 066 18322.97 92.67 52280.91 88888.00 2010-03-07 07:29:24.903 066 18322.94 92.68 52280.86 88888.00 2010-03-07 07:29:25.403 066 18322.96 92.66 52280.80 88888.00 2010-03-07 07:29:25.903 066 18322.96 92.65 52280.83 88888.00 2010-03-07 07:29:26.403 066 18322.96 92.64 52280.88 88888.00 2010-03-07 07:29:26.903 066 18323.09 92.54 52280.92 88888.00 2010-03-07 07:29:27.403 066 18323.05 92.37 52280.91 88888.00 2010-03-07 07:29:27.903 066 18322.93 92.32 52280.85 88888.00 2010-03-07 07:29:28.403 066 18322.93 92.56 52280.90 88888.00 2010-03-07 07:29:28.903 066 18322.86 92.57 52281.02 88888.00 2010-03-07 07:29:29.403 066 18322.87 92.55 52280.97 88888.00 2010-03-07 07:29:29.903 066 18322.97 92.56 52280.96 88888.00 2010-03-07 07:29:30.403 066 18323.00 92.64 52280.86 88888.00 2010-03-07 07:29:30.903 066 18322.97 92.68 52280.91 88888.00 2010-03-07 07:29:31.403 066 18323.02 92.76 52281.01 88888.00 2010-03-07 07:29:31.903 066 18323.06 92.83 52280.92 88888.00 2010-03-07 07:29:32.403 066 18323.08 92.80 52281.07 88888.00 2010-03-07 07:29:32.903 066 18323.14 92.76 52281.12 88888.00 2010-03-07 07:29:33.403 066 18323.02 92.79 52281.08 88888.00 2010-03-07 07:29:33.903 066 18322.91 92.86 52281.12 88888.00 2010-03-07 07:29:34.403 066 18323.07 92.79 52281.22 88888.00 2010-03-07 07:29:34.903 066 18323.16 92.76 52281.02 88888.00 2010-03-07 07:29:35.403 066 18323.16 92.79 52280.98 88888.00 2010-03-07 07:29:35.903 066 18323.25 92.65 52281.02 88888.00 2010-03-07 07:29:36.403 066 18323.07 92.62 52281.07 88888.00 2010-03-07 07:29:36.903 066 18323.05 92.67 52280.95 88888.00 2010-03-07 07:29:37.403 066 18323.00 92.57 52281.00 88888.00 2010-03-07 07:29:37.903 066 18323.17 92.55 52280.96 88888.00 2010-03-07 07:29:38.403 066 18323.17 92.62 52280.98 88888.00 2010-03-07 07:29:38.903 066 18323.15 92.58 52281.07 88888.00 2010-03-07 07:29:39.403 066 18323.14 92.53 52281.10 88888.00 2010-03-07 07:29:39.903 066 18323.19 92.54 52281.11 88888.00 2010-03-07 07:29:40.403 066 18323.25 92.55 52281.14 88888.00 2010-03-07 07:29:40.903 066 18323.23 92.55 52281.06 88888.00 2010-03-07 07:29:41.403 066 18323.17 92.49 52281.03 88888.00 2010-03-07 07:29:41.903 066 18323.14 92.51 52281.04 88888.00 2010-03-07 07:29:42.403 066 18323.15 92.61 52281.10 88888.00 2010-03-07 07:29:42.903 066 18323.16 92.63 52281.17 88888.00 2010-03-07 07:29:43.403 066 18323.14 92.69 52281.14 88888.00 2010-03-07 07:29:43.903 066 18323.11 92.75 52281.14 88888.00 2010-03-07 07:29:44.403 066 18323.14 92.77 52281.12 88888.00 2010-03-07 07:29:44.903 066 18323.14 92.72 52281.18 88888.00 2010-03-07 07:29:45.403 066 18323.07 92.70 52281.19 88888.00 2010-03-07 07:29:45.903 066 18323.18 92.68 52281.21 88888.00 2010-03-07 07:29:46.403 066 18323.17 92.71 52281.24 88888.00 2010-03-07 07:29:46.903 066 18323.17 92.73 52281.13 88888.00 2010-03-07 07:29:47.403 066 18323.14 92.73 52281.26 88888.00 2010-03-07 07:29:47.903 066 18323.15 92.72 52281.12 88888.00 2010-03-07 07:29:48.403 066 18323.19 92.68 52280.97 88888.00 2010-03-07 07:29:48.903 066 18323.29 92.58 52280.83 88888.00 2010-03-07 07:29:49.403 066 18323.34 92.56 52280.82 88888.00 2010-03-07 07:29:49.903 066 18323.27 92.63 52280.79 88888.00 2010-03-07 07:29:50.403 066 18323.25 92.61 52280.89 88888.00 2010-03-07 07:29:50.903 066 18323.22 92.64 52280.82 88888.00 2010-03-07 07:29:51.403 066 18323.19 92.74 52280.79 88888.00 2010-03-07 07:29:51.903 066 18323.25 92.78 52280.99 88888.00 2010-03-07 07:29:52.403 066 18323.23 92.71 52281.02 88888.00 2010-03-07 07:29:52.903 066 18323.20 92.71 52280.89 88888.00 2010-03-07 07:29:53.403 066 18323.30 92.74 52280.97 88888.00 2010-03-07 07:29:53.903 066 18323.28 92.74 52281.01 88888.00 2010-03-07 07:29:54.403 066 18323.16 92.77 52281.09 88888.00 2010-03-07 07:29:54.903 066 18323.15 92.80 52281.03 88888.00 2010-03-07 07:29:55.403 066 18323.12 92.85 52281.03 88888.00 2010-03-07 07:29:55.903 066 18323.18 92.85 52281.02 88888.00 2010-03-07 07:29:56.403 066 18323.16 92.79 52280.99 88888.00 2010-03-07 07:29:56.903 066 18323.15 92.73 52280.91 88888.00 2010-03-07 07:29:57.403 066 18323.05 92.66 52280.89 88888.00 2010-03-07 07:29:57.903 066 18323.01 92.71 52280.96 88888.00 2010-03-07 07:29:58.403 066 18323.05 92.75 52280.89 88888.00 2010-03-07 07:29:58.903 066 18322.96 92.72 52280.82 88888.00 2010-03-07 07:29:59.403 066 18322.83 92.73 52280.94 88888.00 2010-03-07 07:29:59.903 066 18322.97 92.72 52280.92 88888.00 2010-03-07 07:30:00.403 066 18323.08 92.68 52280.89 88888.00 2010-03-07 07:30:00.903 066 18323.18 92.67 52280.91 88888.00 2010-03-07 07:30:01.403 066 18323.09 92.75 52280.99 88888.00 2010-03-07 07:30:01.903 066 18322.93 92.76 52281.03 88888.00 2010-03-07 07:30:02.403 066 18322.91 92.79 52281.04 88888.00 2010-03-07 07:30:02.903 066 18322.82 92.81 52280.99 88888.00 2010-03-07 07:30:03.403 066 18322.82 92.84 52280.92 88888.00 2010-03-07 07:30:03.903 066 18322.83 92.82 52280.94 88888.00 2010-03-07 07:30:04.403 066 18322.97 92.76 52281.10 88888.00 2010-03-07 07:30:04.903 066 18322.97 92.73 52281.04 88888.00 2010-03-07 07:30:05.403 066 18323.08 92.76 52280.96 88888.00 2010-03-07 07:30:05.903 066 18322.97 92.75 52280.99 88888.00 2010-03-07 07:30:06.403 066 18322.93 92.76 52281.00 88888.00 2010-03-07 07:30:06.903 066 18322.91 92.80 52281.09 88888.00 2010-03-07 07:30:07.403 066 18322.89 92.78 52281.04 88888.00 2010-03-07 07:30:07.903 066 18322.95 92.75 52281.00 88888.00 2010-03-07 07:30:08.403 066 18322.89 92.74 52281.02 88888.00 2010-03-07 07:30:08.903 066 18322.92 92.74 52281.19 88888.00 2010-03-07 07:30:09.403 066 18322.92 92.73 52281.20 88888.00 2010-03-07 07:30:09.903 066 18322.93 92.72 52281.12 88888.00 2010-03-07 07:30:10.403 066 18322.98 92.76 52281.15 88888.00 2010-03-07 07:30:10.903 066 18322.97 92.77 52281.18 88888.00 2010-03-07 07:30:11.403 066 18323.02 92.77 52281.21 88888.00 2010-03-07 07:30:11.903 066 18322.91 92.80 52281.38 88888.00 2010-03-07 07:30:12.403 066 18323.14 92.77 52281.24 88888.00 2010-03-07 07:30:12.903 066 18323.13 92.69 52281.18 88888.00 2010-03-07 07:30:13.403 066 18323.04 92.71 52281.24 88888.00 2010-03-07 07:30:13.903 066 18323.03 92.79 52281.23 88888.00 2010-03-07 07:30:14.403 066 18323.06 92.81 52281.20 88888.00 2010-03-07 07:30:14.903 066 18323.09 92.78 52281.24 88888.00 2010-03-07 07:30:15.403 066 18323.14 92.73 52281.30 88888.00 2010-03-07 07:30:15.903 066 18323.07 92.74 52281.22 88888.00 2010-03-07 07:30:16.403 066 18323.14 92.76 52281.18 88888.00 2010-03-07 07:30:16.903 066 18323.18 92.79 52281.15 88888.00 2010-03-07 07:30:17.403 066 18323.14 92.77 52281.18 88888.00 2010-03-07 07:30:17.903 066 18323.14 92.79 52281.24 88888.00 2010-03-07 07:30:18.403 066 18323.22 92.75 52281.14 88888.00 2010-03-07 07:30:18.903 066 18323.23 92.72 52281.20 88888.00 2010-03-07 07:30:19.403 066 18323.23 92.82 52281.25 88888.00 2010-03-07 07:30:19.903 066 18323.16 92.78 52281.23 88888.00 2010-03-07 07:30:20.403 066 18323.27 92.77 52281.34 88888.00 2010-03-07 07:30:20.903 066 18323.17 92.78 52281.42 88888.00 2010-03-07 07:30:21.403 066 18323.12 92.78 52281.37 88888.00 2010-03-07 07:30:21.903 066 18323.11 92.78 52281.24 88888.00 2010-03-07 07:30:22.403 066 18322.92 92.94 52281.19 88888.00 2010-03-07 07:30:22.903 066 18322.89 92.89 52281.22 88888.00 2010-03-07 07:30:23.403 066 18322.91 92.87 52281.10 88888.00 2010-03-07 07:30:23.903 066 18322.86 92.94 52281.12 88888.00 2010-03-07 07:30:24.403 066 18322.80 92.69 52281.22 88888.00 2010-03-07 07:30:24.903 066 18322.80 92.64 52281.14 88888.00 2010-03-07 07:30:25.403 066 18322.78 92.86 52281.10 88888.00 2010-03-07 07:30:25.903 066 18322.82 92.97 52280.95 88888.00 2010-03-07 07:30:26.403 066 18322.82 92.95 52280.95 88888.00 2010-03-07 07:30:26.903 066 18322.84 92.99 52280.98 88888.00 2010-03-07 07:30:27.403 066 18322.83 93.04 52280.94 88888.00 2010-03-07 07:30:27.903 066 18322.85 92.99 52280.96 88888.00 2010-03-07 07:30:28.403 066 18322.93 92.97 52280.87 88888.00 2010-03-07 07:30:28.903 066 18322.89 92.99 52280.99 88888.00 2010-03-07 07:30:29.403 066 18322.87 93.03 52281.13 88888.00 2010-03-07 07:30:29.903 066 18322.91 93.00 52281.14 88888.00 2010-03-07 07:30:30.403 066 18322.92 93.02 52281.14 88888.00 2010-03-07 07:30:30.903 066 18322.93 93.02 52281.10 88888.00 2010-03-07 07:30:31.403 066 18322.94 93.10 52281.12 88888.00 2010-03-07 07:30:31.903 066 18322.92 93.09 52281.12 88888.00 2010-03-07 07:30:32.403 066 18322.92 93.01 52281.02 88888.00 2010-03-07 07:30:32.903 066 18322.91 92.97 52281.11 88888.00 2010-03-07 07:30:33.403 066 18323.00 92.98 52281.17 88888.00 2010-03-07 07:30:33.903 066 18322.93 93.07 52281.07 88888.00 2010-03-07 07:30:34.403 066 18323.02 93.05 52281.12 88888.00 2010-03-07 07:30:34.903 066 18322.97 93.05 52281.14 88888.00 2010-03-07 07:30:35.403 066 18322.89 92.99 52281.07 88888.00 2010-03-07 07:30:35.903 066 18322.82 92.99 52281.18 88888.00 2010-03-07 07:30:36.403 066 18322.83 93.01 52281.14 88888.00 2010-03-07 07:30:36.903 066 18323.03 93.01 52281.10 88888.00 2010-03-07 07:30:37.403 066 18323.08 93.08 52281.04 88888.00 2010-03-07 07:30:37.903 066 18323.02 93.15 52281.03 88888.00 2010-03-07 07:30:38.403 066 18323.07 93.08 52281.12 88888.00 2010-03-07 07:30:38.903 066 18322.97 93.05 52281.18 88888.00 2010-03-07 07:30:39.403 066 18322.95 93.10 52281.15 88888.00 2010-03-07 07:30:39.903 066 18322.92 93.09 52281.08 88888.00 2010-03-07 07:30:40.403 066 18322.91 92.97 52281.07 88888.00 2010-03-07 07:30:40.903 066 18322.85 92.98 52281.10 88888.00 2010-03-07 07:30:41.403 066 18322.83 93.10 52281.10 88888.00 2010-03-07 07:30:41.903 066 18322.87 93.10 52281.10 88888.00 2010-03-07 07:30:42.403 066 18322.80 93.07 52281.08 88888.00 2010-03-07 07:30:42.903 066 18322.89 93.11 52281.02 88888.00 2010-03-07 07:30:43.403 066 18322.91 93.18 52281.11 88888.00 2010-03-07 07:30:43.903 066 18322.83 93.14 52281.09 88888.00 2010-03-07 07:30:44.403 066 18322.80 93.12 52281.06 88888.00 2010-03-07 07:30:44.903 066 18322.81 93.15 52281.07 88888.00 2010-03-07 07:30:45.403 066 18322.83 93.12 52281.08 88888.00 2010-03-07 07:30:45.903 066 18322.90 93.10 52281.14 88888.00 2010-03-07 07:30:46.403 066 18322.84 93.11 52281.13 88888.00 2010-03-07 07:30:46.903 066 18322.75 93.07 52281.10 88888.00 2010-03-07 07:30:47.403 066 18322.85 93.04 52281.17 88888.00 2010-03-07 07:30:47.903 066 18322.86 93.08 52281.07 88888.00 2010-03-07 07:30:48.403 066 18322.87 92.97 52281.06 88888.00 2010-03-07 07:30:48.903 066 18322.92 92.94 52281.14 88888.00 2010-03-07 07:30:49.403 066 18322.83 92.94 52281.03 88888.00 2010-03-07 07:30:49.903 066 18322.82 93.03 52281.09 88888.00 2010-03-07 07:30:50.403 066 18322.83 93.05 52281.14 88888.00 2010-03-07 07:30:50.903 066 18322.84 93.00 52281.13 88888.00 2010-03-07 07:30:51.403 066 18322.87 92.92 52281.04 88888.00 2010-03-07 07:30:51.903 066 18322.79 92.88 52281.11 88888.00 2010-03-07 07:30:52.403 066 18322.80 92.79 52281.21 88888.00 2010-03-07 07:30:52.903 066 18322.75 92.92 52281.25 88888.00 2010-03-07 07:30:53.403 066 18322.76 92.98 52281.13 88888.00 2010-03-07 07:30:53.903 066 18322.80 93.02 52281.12 88888.00 2010-03-07 07:30:54.403 066 18322.80 93.04 52281.12 88888.00 2010-03-07 07:30:54.903 066 18322.89 93.03 52281.11 88888.00 2010-03-07 07:30:55.403 066 18322.89 93.00 52280.96 88888.00 2010-03-07 07:30:55.903 066 18322.86 93.02 52280.97 88888.00 2010-03-07 07:30:56.403 066 18322.87 93.05 52281.04 88888.00 2010-03-07 07:30:56.903 066 18322.90 93.03 52281.01 88888.00 2010-03-07 07:30:57.403 066 18322.98 93.06 52280.89 88888.00 2010-03-07 07:30:57.903 066 18322.96 93.05 52280.95 88888.00 2010-03-07 07:30:58.403 066 18322.85 92.97 52281.02 88888.00 2010-03-07 07:30:58.903 066 18322.84 92.89 52281.14 88888.00 2010-03-07 07:30:59.403 066 18322.90 92.87 52281.08 88888.00 2010-03-07 07:30:59.903 066 18322.92 92.97 52281.12 88888.00 2010-03-07 07:31:00.403 066 18322.87 92.99 52281.13 88888.00 2010-03-07 07:31:00.903 066 18322.90 92.94 52281.08 88888.00 2010-03-07 07:31:01.403 066 18322.98 92.92 52280.97 88888.00 2010-03-07 07:31:01.903 066 18323.00 92.90 52280.95 88888.00 2010-03-07 07:31:02.403 066 18322.97 92.89 52280.96 88888.00 2010-03-07 07:31:02.903 066 18322.96 92.92 52281.04 88888.00 2010-03-07 07:31:03.403 066 18322.91 92.90 52281.11 88888.00 2010-03-07 07:31:03.903 066 18322.92 92.88 52281.10 88888.00 2010-03-07 07:31:04.403 066 18323.09 92.96 52281.15 88888.00 2010-03-07 07:31:04.903 066 18323.22 92.90 52281.15 88888.00 2010-03-07 07:31:05.403 066 18323.13 92.85 52281.08 88888.00 2010-03-07 07:31:05.903 066 18323.30 92.81 52281.04 88888.00 2010-03-07 07:31:06.403 066 18323.28 92.86 52281.09 88888.00 2010-03-07 07:31:06.903 066 18323.16 92.85 52281.01 88888.00 2010-03-07 07:31:07.403 066 18323.13 92.83 52281.03 88888.00 2010-03-07 07:31:07.903 066 18323.17 92.88 52281.03 88888.00 2010-03-07 07:31:08.403 066 18323.27 92.87 52281.15 88888.00 2010-03-07 07:31:08.903 066 18323.19 92.88 52281.08 88888.00 2010-03-07 07:31:09.403 066 18323.06 92.90 52281.14 88888.00 2010-03-07 07:31:09.903 066 18323.16 92.89 52281.14 88888.00 2010-03-07 07:31:10.403 066 18323.15 92.79 52281.10 88888.00 2010-03-07 07:31:10.903 066 18323.13 92.80 52281.08 88888.00 2010-03-07 07:31:11.403 066 18323.23 92.78 52281.06 88888.00 2010-03-07 07:31:11.903 066 18323.28 92.84 52281.03 88888.00 2010-03-07 07:31:12.403 066 18323.26 92.88 52280.95 88888.00 2010-03-07 07:31:12.903 066 18323.24 92.79 52281.06 88888.00 2010-03-07 07:31:13.403 066 18323.19 92.81 52280.92 88888.00 2010-03-07 07:31:13.903 066 18323.17 92.79 52280.84 88888.00 2010-03-07 07:31:14.403 066 18323.26 92.80 52280.95 88888.00 2010-03-07 07:31:14.903 066 18323.24 92.74 52280.90 88888.00 2010-03-07 07:31:15.403 066 18323.24 92.65 52281.01 88888.00 2010-03-07 07:31:15.903 066 18323.14 92.68 52281.01 88888.00 2010-03-07 07:31:16.403 066 18323.19 92.78 52281.13 88888.00 2010-03-07 07:31:16.903 066 18323.23 92.68 52281.20 88888.00 2010-03-07 07:31:17.403 066 18323.27 92.66 52281.12 88888.00 2010-03-07 07:31:17.903 066 18323.24 92.68 52281.20 88888.00 2010-03-07 07:31:18.403 066 18323.20 92.61 52281.27 88888.00 2010-03-07 07:31:18.903 066 18323.15 92.62 52281.35 88888.00 2010-03-07 07:31:19.403 066 18323.11 92.66 52281.25 88888.00 2010-03-07 07:31:19.903 066 18323.17 92.71 52281.33 88888.00 2010-03-07 07:31:20.403 066 18323.12 92.67 52281.38 88888.00 2010-03-07 07:31:20.903 066 18323.29 92.66 52281.37 88888.00 2010-03-07 07:31:21.403 066 18323.26 92.62 52281.24 88888.00 2010-03-07 07:31:21.903 066 18323.25 92.58 52281.18 88888.00 2010-03-07 07:31:22.403 066 18323.13 92.58 52281.14 88888.00 2010-03-07 07:31:22.903 066 18323.06 92.73 52281.26 88888.00 2010-03-07 07:31:23.403 066 18323.08 92.69 52281.25 88888.00 2010-03-07 07:31:23.903 066 18323.15 92.61 52281.32 88888.00 2010-03-07 07:31:24.403 066 18323.09 92.62 52281.40 88888.00 2010-03-07 07:31:24.903 066 18323.02 92.64 52281.33 88888.00 2010-03-07 07:31:25.403 066 18322.96 92.69 52281.21 88888.00 2010-03-07 07:31:25.903 066 18322.89 92.63 52281.21 88888.00 2010-03-07 07:31:26.403 066 18322.93 92.50 52281.17 88888.00 2010-03-07 07:31:26.903 066 18322.90 92.53 52281.10 88888.00 2010-03-07 07:31:27.403 066 18322.91 92.55 52281.25 88888.00 2010-03-07 07:31:27.903 066 18322.95 92.53 52281.31 88888.00 2010-03-07 07:31:28.403 066 18322.92 92.51 52281.21 88888.00 2010-03-07 07:31:28.903 066 18322.79 92.41 52281.14 88888.00 2010-03-07 07:31:29.403 066 18322.82 92.46 52281.03 88888.00 2010-03-07 07:31:29.903 066 18322.84 92.50 52281.13 88888.00 2010-03-07 07:31:30.403 066 18322.89 92.56 52281.22 88888.00 2010-03-07 07:31:30.903 066 18322.94 92.49 52281.24 88888.00 2010-03-07 07:31:31.403 066 18322.90 92.47 52281.29 88888.00 2010-03-07 07:31:31.903 066 18322.85 92.45 52281.35 88888.00 2010-03-07 07:31:32.403 066 18322.79 92.49 52281.36 88888.00 2010-03-07 07:31:32.903 066 18322.74 92.48 52281.31 88888.00 2010-03-07 07:31:33.403 066 18322.74 92.56 52281.14 88888.00 2010-03-07 07:31:33.903 066 18322.78 92.54 52281.23 88888.00 2010-03-07 07:31:34.403 066 18322.80 92.51 52281.36 88888.00 2010-03-07 07:31:34.903 066 18322.74 92.49 52281.37 88888.00 2010-03-07 07:31:35.403 066 18322.79 92.47 52281.29 88888.00 2010-03-07 07:31:35.903 066 18322.78 92.44 52281.26 88888.00 2010-03-07 07:31:36.403 066 18322.84 92.43 52281.25 88888.00 2010-03-07 07:31:36.903 066 18322.86 92.40 52281.27 88888.00 2010-03-07 07:31:37.403 066 18322.86 92.42 52281.21 88888.00 2010-03-07 07:31:37.903 066 18322.89 92.42 52281.09 88888.00 2010-03-07 07:31:38.403 066 18322.93 92.34 52281.15 88888.00 2010-03-07 07:31:38.903 066 18322.84 92.40 52281.18 88888.00 2010-03-07 07:31:39.403 066 18322.84 92.50 52281.18 88888.00 2010-03-07 07:31:39.903 066 18322.81 92.54 52281.12 88888.00 2010-03-07 07:31:40.403 066 18322.84 92.41 52281.12 88888.00 2010-03-07 07:31:40.903 066 18322.85 92.35 52281.20 88888.00 2010-03-07 07:31:41.403 066 18322.80 92.34 52281.26 88888.00 2010-03-07 07:31:41.903 066 18322.81 92.24 52281.26 88888.00 2010-03-07 07:31:42.403 066 18322.76 92.17 52281.24 88888.00 2010-03-07 07:31:42.903 066 18322.90 92.18 52281.17 88888.00 2010-03-07 07:31:43.403 066 18322.98 92.14 52281.18 88888.00 2010-03-07 07:31:43.903 066 18322.96 92.09 52281.14 88888.00 2010-03-07 07:31:44.403 066 18322.94 92.19 52281.18 88888.00 2010-03-07 07:31:44.903 066 18322.94 92.36 52281.21 88888.00 2010-03-07 07:31:45.403 066 18322.98 92.31 52281.24 88888.00 2010-03-07 07:31:45.903 066 18322.94 92.26 52281.22 88888.00 2010-03-07 07:31:46.403 066 18322.90 92.28 52281.24 88888.00 2010-03-07 07:31:46.903 066 18322.76 92.39 52281.31 88888.00 2010-03-07 07:31:47.403 066 18322.71 92.37 52281.29 88888.00 2010-03-07 07:31:47.903 066 18322.71 92.30 52281.30 88888.00 2010-03-07 07:31:48.403 066 18322.68 92.24 52281.23 88888.00 2010-03-07 07:31:48.903 066 18322.71 92.23 52281.21 88888.00 2010-03-07 07:31:49.403 066 18322.76 92.33 52281.01 88888.00 2010-03-07 07:31:49.903 066 18322.76 92.32 52281.00 88888.00 2010-03-07 07:31:50.403 066 18322.76 92.25 52281.07 88888.00 2010-03-07 07:31:50.903 066 18322.75 92.34 52281.02 88888.00 2010-03-07 07:31:51.403 066 18322.65 92.29 52281.12 88888.00 2010-03-07 07:31:51.903 066 18322.67 92.23 52281.29 88888.00 2010-03-07 07:31:52.403 066 18322.63 92.25 52281.27 88888.00 2010-03-07 07:31:52.903 066 18322.54 92.29 52281.23 88888.00 2010-03-07 07:31:53.403 066 18322.59 92.35 52281.12 88888.00 2010-03-07 07:31:53.903 066 18322.52 92.34 52281.08 88888.00 2010-03-07 07:31:54.403 066 18322.57 92.23 52281.06 88888.00 2010-03-07 07:31:54.903 066 18322.64 92.15 52281.12 88888.00 2010-03-07 07:31:55.403 066 18322.59 92.14 52281.13 88888.00 2010-03-07 07:31:55.903 066 18322.49 92.14 52281.09 88888.00 2010-03-07 07:31:56.403 066 18322.57 92.14 52281.23 88888.00 2010-03-07 07:31:56.903 066 18322.55 92.18 52281.21 88888.00 2010-03-07 07:31:57.403 066 18322.63 92.23 52281.32 88888.00 2010-03-07 07:31:57.903 066 18322.75 92.25 52281.46 88888.00 2010-03-07 07:31:58.403 066 18322.75 92.28 52281.37 88888.00 2010-03-07 07:31:58.903 066 18322.74 92.31 52281.31 88888.00 2010-03-07 07:31:59.403 066 18322.81 92.20 52281.24 88888.00 2010-03-07 07:31:59.903 066 18322.75 92.26 52281.25 88888.00 2010-03-07 07:32:00.403 066 18322.75 92.34 52281.25 88888.00 2010-03-07 07:32:00.903 066 18322.91 92.35 52281.22 88888.00 2010-03-07 07:32:01.403 066 18322.83 92.37 52281.27 88888.00 2010-03-07 07:32:01.903 066 18322.83 92.31 52281.40 88888.00 2010-03-07 07:32:02.403 066 18322.86 92.33 52281.34 88888.00 2010-03-07 07:32:02.903 066 18322.85 92.26 52281.20 88888.00 2010-03-07 07:32:03.403 066 18322.78 92.35 52281.13 88888.00 2010-03-07 07:32:03.903 066 18322.72 92.33 52281.22 88888.00 2010-03-07 07:32:04.403 066 18322.62 92.29 52281.26 88888.00 2010-03-07 07:32:04.903 066 18322.63 92.37 52281.21 88888.00 2010-03-07 07:32:05.403 066 18322.63 92.34 52281.23 88888.00 2010-03-07 07:32:05.903 066 18322.59 92.31 52281.34 88888.00 2010-03-07 07:32:06.403 066 18322.65 92.33 52281.44 88888.00 2010-03-07 07:32:06.903 066 18322.58 92.30 52281.49 88888.00 2010-03-07 07:32:07.403 066 18322.61 92.35 52281.54 88888.00 2010-03-07 07:32:07.903 066 18322.54 92.20 52281.48 88888.00 2010-03-07 07:32:08.403 066 18322.65 92.17 52281.23 88888.00 2010-03-07 07:32:08.903 066 18322.67 92.34 52281.24 88888.00 2010-03-07 07:32:09.403 066 18322.64 92.49 52281.37 88888.00 2010-03-07 07:32:09.903 066 18322.74 92.47 52281.34 88888.00 2010-03-07 07:32:10.403 066 18322.73 92.52 52281.53 88888.00 2010-03-07 07:32:10.903 066 18322.72 92.44 52281.60 88888.00 2010-03-07 07:32:11.403 066 18322.73 92.40 52281.56 88888.00 2010-03-07 07:32:11.903 066 18322.80 92.39 52281.50 88888.00 2010-03-07 07:32:12.403 066 18322.84 92.20 52281.45 88888.00 2010-03-07 07:32:12.903 066 18322.70 92.37 52281.45 88888.00 2010-03-07 07:32:13.403 066 18322.68 92.65 52281.54 88888.00 2010-03-07 07:32:13.903 066 18322.59 92.68 52281.44 88888.00 2010-03-07 07:32:14.403 066 18322.54 92.70 52281.40 88888.00 2010-03-07 07:32:14.903 066 18322.54 92.70 52281.38 88888.00 2010-03-07 07:32:15.403 066 18322.52 92.67 52281.44 88888.00 2010-03-07 07:32:15.903 066 18322.51 92.71 52281.32 88888.00 2010-03-07 07:32:16.403 066 18322.42 92.72 52281.23 88888.00 2010-03-07 07:32:16.903 066 18322.53 92.71 52281.22 88888.00 2010-03-07 07:32:17.403 066 18322.67 92.61 52281.32 88888.00 2010-03-07 07:32:17.903 066 18322.60 92.59 52281.31 88888.00 2010-03-07 07:32:18.403 066 18322.49 92.61 52281.47 88888.00 2010-03-07 07:32:18.903 066 18322.54 92.56 52281.62 88888.00 2010-03-07 07:32:19.403 066 18322.59 92.54 52281.58 88888.00 2010-03-07 07:32:19.903 066 18322.65 92.62 52281.50 88888.00 2010-03-07 07:32:20.403 066 18322.67 92.64 52281.41 88888.00 2010-03-07 07:32:20.903 066 18322.58 92.67 52281.37 88888.00 2010-03-07 07:32:21.403 066 18322.52 92.77 52281.30 88888.00 2010-03-07 07:32:21.903 066 18322.53 92.74 52281.25 88888.00 2010-03-07 07:32:22.403 066 18322.48 92.70 52281.19 88888.00 2010-03-07 07:32:22.903 066 18322.41 92.65 52281.25 88888.00 2010-03-07 07:32:23.403 066 18322.44 92.65 52281.30 88888.00 2010-03-07 07:32:23.903 066 18322.44 92.62 52281.35 88888.00 2010-03-07 07:32:24.403 066 18322.39 92.62 52281.49 88888.00 2010-03-07 07:32:24.903 066 18322.49 92.62 52281.42 88888.00 2010-03-07 07:32:25.403 066 18322.53 92.64 52281.44 88888.00 2010-03-07 07:32:25.903 066 18322.47 92.58 52281.59 88888.00 2010-03-07 07:32:26.403 066 18322.48 92.61 52281.53 88888.00 2010-03-07 07:32:26.903 066 18322.53 92.67 52281.57 88888.00 2010-03-07 07:32:27.403 066 18322.50 92.72 52281.60 88888.00 2010-03-07 07:32:27.903 066 18322.46 92.79 52281.48 88888.00 2010-03-07 07:32:28.403 066 18322.49 92.81 52281.38 88888.00 2010-03-07 07:32:28.903 066 18322.48 92.74 52281.29 88888.00 2010-03-07 07:32:29.403 066 18322.51 92.66 52281.25 88888.00 2010-03-07 07:32:29.903 066 18322.57 92.70 52281.33 88888.00 2010-03-07 07:32:30.403 066 18322.59 92.72 52281.42 88888.00 2010-03-07 07:32:30.903 066 18322.61 92.74 52281.38 88888.00 2010-03-07 07:32:31.403 066 18322.65 92.66 52281.52 88888.00 2010-03-07 07:32:31.903 066 18322.63 92.63 52281.46 88888.00 2010-03-07 07:32:32.403 066 18322.63 92.69 52281.30 88888.00 2010-03-07 07:32:32.903 066 18322.60 92.74 52281.20 88888.00 2010-03-07 07:32:33.403 066 18322.55 92.70 52281.37 88888.00 2010-03-07 07:32:33.903 066 18322.62 92.65 52281.46 88888.00 2010-03-07 07:32:34.403 066 18322.53 92.68 52281.52 88888.00 2010-03-07 07:32:34.903 066 18322.47 92.67 52281.47 88888.00 2010-03-07 07:32:35.403 066 18322.51 92.66 52281.40 88888.00 2010-03-07 07:32:35.903 066 18322.70 92.72 52281.38 88888.00 2010-03-07 07:32:36.403 066 18322.67 92.73 52281.43 88888.00 2010-03-07 07:32:36.903 066 18322.57 92.73 52281.41 88888.00 2010-03-07 07:32:37.403 066 18322.60 92.73 52281.38 88888.00 2010-03-07 07:32:37.903 066 18322.74 92.77 52281.41 88888.00 2010-03-07 07:32:38.403 066 18322.72 92.79 52281.47 88888.00 2010-03-07 07:32:38.903 066 18322.72 92.80 52281.52 88888.00 2010-03-07 07:32:39.403 066 18322.80 92.80 52281.41 88888.00 2010-03-07 07:32:39.903 066 18322.73 92.80 52281.29 88888.00 2010-03-07 07:32:40.403 066 18322.69 92.88 52281.29 88888.00 2010-03-07 07:32:40.903 066 18322.72 92.89 52281.30 88888.00 2010-03-07 07:32:41.403 066 18322.71 92.84 52281.36 88888.00 2010-03-07 07:32:41.903 066 18322.73 92.80 52281.49 88888.00 2010-03-07 07:32:42.403 066 18322.67 92.79 52281.42 88888.00 2010-03-07 07:32:42.903 066 18322.67 92.71 52281.40 88888.00 2010-03-07 07:32:43.403 066 18322.67 92.72 52281.49 88888.00 2010-03-07 07:32:43.903 066 18322.63 92.82 52281.55 88888.00 2010-03-07 07:32:44.403 066 18322.65 92.86 52281.56 88888.00 2010-03-07 07:32:44.903 066 18322.76 92.87 52281.52 88888.00 2010-03-07 07:32:45.403 066 18322.70 92.82 52281.56 88888.00 2010-03-07 07:32:45.903 066 18322.64 92.78 52281.43 88888.00 2010-03-07 07:32:46.403 066 18322.63 92.72 52281.36 88888.00 2010-03-07 07:32:46.903 066 18322.50 92.77 52281.37 88888.00 2010-03-07 07:32:47.403 066 18322.51 92.78 52281.57 88888.00 2010-03-07 07:32:47.903 066 18322.55 92.76 52281.66 88888.00 2010-03-07 07:32:48.403 066 18322.62 92.80 52281.67 88888.00 2010-03-07 07:32:48.903 066 18322.63 92.76 52281.56 88888.00 2010-03-07 07:32:49.403 066 18322.57 92.73 52281.49 88888.00 2010-03-07 07:32:49.903 066 18322.52 92.72 52281.56 88888.00 2010-03-07 07:32:50.403 066 18322.55 92.64 52281.52 88888.00 2010-03-07 07:32:50.903 066 18322.60 92.61 52281.54 88888.00 2010-03-07 07:32:51.403 066 18322.62 92.56 52281.71 88888.00 2010-03-07 07:32:51.903 066 18322.67 92.61 52281.71 88888.00 2010-03-07 07:32:52.403 066 18322.75 92.61 52281.69 88888.00 2010-03-07 07:32:52.903 066 18322.74 92.62 52281.53 88888.00 2010-03-07 07:32:53.403 066 18322.67 92.73 52281.49 88888.00 2010-03-07 07:32:53.903 066 18322.59 92.78 52281.61 88888.00 2010-03-07 07:32:54.403 066 18322.59 92.56 52281.56 88888.00 2010-03-07 07:32:54.903 066 18322.64 92.65 52281.59 88888.00 2010-03-07 07:32:55.403 066 18322.61 92.72 52281.58 88888.00 2010-03-07 07:32:55.903 066 18322.51 92.77 52281.65 88888.00 2010-03-07 07:32:56.403 066 18322.42 92.85 52281.70 88888.00 2010-03-07 07:32:56.903 066 18322.38 92.81 52281.68 88888.00 2010-03-07 07:32:57.403 066 18322.51 92.71 52281.57 88888.00 2010-03-07 07:32:57.903 066 18322.57 92.71 52281.54 88888.00 2010-03-07 07:32:58.403 066 18322.50 92.70 52281.52 88888.00 2010-03-07 07:32:58.903 066 18322.48 92.77 52281.44 88888.00 2010-03-07 07:32:59.403 066 18322.32 92.83 52281.65 88888.00 2010-03-07 07:32:59.903 066 18322.32 92.74 52281.71 88888.00 2010-03-07 07:33:00.403 066 18322.43 92.71 52281.69 88888.00 2010-03-07 07:33:00.903 066 18322.42 92.78 52281.46 88888.00 2010-03-07 07:33:01.403 066 18322.55 92.74 52281.53 88888.00 2010-03-07 07:33:01.903 066 18322.57 92.65 52281.56 88888.00 2010-03-07 07:33:02.403 066 18322.51 92.66 52281.54 88888.00 2010-03-07 07:33:02.903 066 18322.48 92.66 52281.57 88888.00 2010-03-07 07:33:03.403 066 18322.55 92.75 52281.62 88888.00 2010-03-07 07:33:03.903 066 18322.47 92.75 52281.65 88888.00 2010-03-07 07:33:04.403 066 18322.33 92.76 52281.56 88888.00 2010-03-07 07:33:04.903 066 18322.36 92.75 52281.52 88888.00 2010-03-07 07:33:05.403 066 18322.44 92.76 52281.49 88888.00 2010-03-07 07:33:05.903 066 18322.54 92.74 52281.55 88888.00 2010-03-07 07:33:06.403 066 18322.47 92.73 52281.59 88888.00 2010-03-07 07:33:06.903 066 18322.50 92.74 52281.59 88888.00 2010-03-07 07:33:07.403 066 18322.42 92.75 52281.68 88888.00 2010-03-07 07:33:07.903 066 18322.42 92.70 52281.72 88888.00 2010-03-07 07:33:08.403 066 18322.40 92.73 52281.83 88888.00 2010-03-07 07:33:08.903 066 18322.44 92.71 52281.85 88888.00 2010-03-07 07:33:09.403 066 18322.49 92.70 52281.87 88888.00 2010-03-07 07:33:09.903 066 18322.57 92.73 52281.82 88888.00 2010-03-07 07:33:10.403 066 18322.52 92.80 52281.67 88888.00 2010-03-07 07:33:10.903 066 18322.36 92.79 52281.73 88888.00 2010-03-07 07:33:11.403 066 18322.29 92.77 52281.75 88888.00 2010-03-07 07:33:11.903 066 18322.37 92.78 52281.73 88888.00 2010-03-07 07:33:12.403 066 18322.49 92.75 52281.68 88888.00 2010-03-07 07:33:12.903 066 18322.52 92.72 52281.72 88888.00 2010-03-07 07:33:13.403 066 18322.46 92.77 52281.73 88888.00 2010-03-07 07:33:13.903 066 18322.43 92.82 52281.77 88888.00 2010-03-07 07:33:14.403 066 18322.51 92.84 52281.73 88888.00 2010-03-07 07:33:14.903 066 18322.60 92.79 52281.60 88888.00 2010-03-07 07:33:15.403 066 18322.57 92.82 52281.66 88888.00 2010-03-07 07:33:15.903 066 18322.49 92.84 52281.62 88888.00 2010-03-07 07:33:16.403 066 18322.52 92.83 52281.68 88888.00 2010-03-07 07:33:16.903 066 18322.40 92.78 52281.72 88888.00 2010-03-07 07:33:17.403 066 18322.33 92.82 52281.57 88888.00 2010-03-07 07:33:17.903 066 18322.37 92.86 52281.54 88888.00 2010-03-07 07:33:18.403 066 18322.35 92.88 52281.47 88888.00 2010-03-07 07:33:18.903 066 18322.24 92.86 52281.52 88888.00 2010-03-07 07:33:19.403 066 18322.28 92.82 52281.59 88888.00 2010-03-07 07:33:19.903 066 18322.31 92.72 52281.83 88888.00 2010-03-07 07:33:20.403 066 18322.24 92.71 52281.81 88888.00 2010-03-07 07:33:20.903 066 18322.16 92.71 52281.73 88888.00 2010-03-07 07:33:21.403 066 18322.22 92.65 52281.62 88888.00 2010-03-07 07:33:21.903 066 18322.29 92.71 52281.65 88888.00 2010-03-07 07:33:22.403 066 18322.16 92.82 52281.58 88888.00 2010-03-07 07:33:22.903 066 18322.07 92.83 52281.54 88888.00 2010-03-07 07:33:23.403 066 18322.26 92.82 52281.73 88888.00 2010-03-07 07:33:23.903 066 18322.37 92.82 52281.68 88888.00 2010-03-07 07:33:24.403 066 18322.21 92.89 52281.60 88888.00 2010-03-07 07:33:24.903 066 18322.10 92.91 52281.64 88888.00 2010-03-07 07:33:25.403 066 18322.15 92.88 52281.62 88888.00 2010-03-07 07:33:25.903 066 18322.11 92.84 52281.70 88888.00 2010-03-07 07:33:26.403 066 18322.10 92.80 52281.66 88888.00 2010-03-07 07:33:26.903 066 18322.19 92.82 52281.58 88888.00 2010-03-07 07:33:27.403 066 18322.22 92.98 52281.64 88888.00 2010-03-07 07:33:27.903 066 18322.19 92.89 52281.56 88888.00 2010-03-07 07:33:28.403 066 18322.13 92.75 52281.47 88888.00 2010-03-07 07:33:28.903 066 18322.05 92.82 52281.65 88888.00 2010-03-07 07:33:29.403 066 18322.08 92.89 52281.75 88888.00 2010-03-07 07:33:29.903 066 18322.18 92.91 52281.69 88888.00 2010-03-07 07:33:30.403 066 18322.20 92.81 52281.70 88888.00 2010-03-07 07:33:30.903 066 18322.06 92.73 52281.71 88888.00 2010-03-07 07:33:31.403 066 18322.25 92.79 52281.64 88888.00 2010-03-07 07:33:31.903 066 18322.26 92.72 52281.66 88888.00 2010-03-07 07:33:32.403 066 18322.38 92.65 52281.73 88888.00 2010-03-07 07:33:32.903 066 18322.31 92.71 52281.71 88888.00 2010-03-07 07:33:33.403 066 18322.39 92.76 52281.61 88888.00 2010-03-07 07:33:33.903 066 18322.48 92.74 52281.56 88888.00 2010-03-07 07:33:34.403 066 18322.48 92.69 52281.48 88888.00 2010-03-07 07:33:34.903 066 18322.44 92.68 52281.59 88888.00 2010-03-07 07:33:35.403 066 18322.41 92.71 52281.70 88888.00 2010-03-07 07:33:35.903 066 18322.47 92.70 52281.69 88888.00 2010-03-07 07:33:36.403 066 18322.40 92.64 52281.76 88888.00 2010-03-07 07:33:36.903 066 18322.33 92.55 52281.82 88888.00 2010-03-07 07:33:37.403 066 18322.35 92.47 52281.82 88888.00 2010-03-07 07:33:37.903 066 18322.40 92.55 52281.80 88888.00 2010-03-07 07:33:38.403 066 18322.39 92.65 52281.84 88888.00 2010-03-07 07:33:38.903 066 18322.25 92.65 52281.91 88888.00 2010-03-07 07:33:39.403 066 18322.18 92.72 52281.81 88888.00 2010-03-07 07:33:39.903 066 18322.27 92.71 52281.91 88888.00 2010-03-07 07:33:40.403 066 18322.30 92.57 52281.96 88888.00 2010-03-07 07:33:40.903 066 18322.28 92.58 52281.92 88888.00 2010-03-07 07:33:41.403 066 18322.33 92.64 52281.96 88888.00 2010-03-07 07:33:41.903 066 18322.31 92.63 52281.79 88888.00 2010-03-07 07:33:42.403 066 18322.26 92.67 52281.81 88888.00 2010-03-07 07:33:42.903 066 18322.24 92.66 52281.93 88888.00 2010-03-07 07:33:43.403 066 18322.32 92.68 52281.91 88888.00 2010-03-07 07:33:43.903 066 18322.38 92.71 52281.73 88888.00 2010-03-07 07:33:44.403 066 18322.37 92.71 52281.71 88888.00 2010-03-07 07:33:44.903 066 18322.31 92.78 52281.81 88888.00 2010-03-07 07:33:45.403 066 18322.27 92.80 52281.78 88888.00 2010-03-07 07:33:45.903 066 18322.33 92.77 52281.83 88888.00 2010-03-07 07:33:46.403 066 18322.21 92.71 52281.85 88888.00 2010-03-07 07:33:46.903 066 18322.17 92.67 52281.88 88888.00 2010-03-07 07:33:47.403 066 18322.14 92.57 52281.83 88888.00 2010-03-07 07:33:47.903 066 18322.15 92.68 52281.83 88888.00 2010-03-07 07:33:48.403 066 18322.17 92.65 52281.81 88888.00 2010-03-07 07:33:48.903 066 18322.08 92.73 52281.68 88888.00 2010-03-07 07:33:49.403 066 18322.16 92.71 52281.75 88888.00 2010-03-07 07:33:49.903 066 18322.14 92.72 52281.87 88888.00 2010-03-07 07:33:50.403 066 18322.19 92.78 52281.76 88888.00 2010-03-07 07:33:50.903 066 18322.14 92.77 52281.75 88888.00 2010-03-07 07:33:51.403 066 18322.04 92.72 52281.71 88888.00 2010-03-07 07:33:51.903 066 18322.08 92.69 52281.50 88888.00 2010-03-07 07:33:52.403 066 18322.15 92.69 52281.68 88888.00 2010-03-07 07:33:52.903 066 18322.14 92.69 52281.85 88888.00 2010-03-07 07:33:53.403 066 18322.06 92.71 52281.70 88888.00 2010-03-07 07:33:53.903 066 18322.15 92.66 52281.59 88888.00 2010-03-07 07:33:54.403 066 18322.19 92.71 52281.58 88888.00 2010-03-07 07:33:54.903 066 18322.19 92.72 52281.65 88888.00 2010-03-07 07:33:55.403 066 18322.22 92.66 52281.71 88888.00 2010-03-07 07:33:55.903 066 18322.09 92.58 52281.70 88888.00 2010-03-07 07:33:56.403 066 18321.99 92.65 52281.64 88888.00 2010-03-07 07:33:56.903 066 18321.93 92.64 52281.71 88888.00 2010-03-07 07:33:57.403 066 18321.95 92.72 52281.69 88888.00 2010-03-07 07:33:57.903 066 18321.92 92.79 52281.61 88888.00 2010-03-07 07:33:58.403 066 18321.92 92.72 52281.65 88888.00 2010-03-07 07:33:58.903 066 18321.91 92.66 52281.62 88888.00 2010-03-07 07:33:59.403 066 18321.78 92.68 52281.68 88888.00 2010-03-07 07:33:59.903 066 18321.81 92.77 52281.68 88888.00 2010-03-07 07:34:00.403 066 18321.84 92.73 52281.60 88888.00 2010-03-07 07:34:00.903 066 18321.96 92.66 52281.68 88888.00 2010-03-07 07:34:01.403 066 18322.00 92.51 52281.82 88888.00 2010-03-07 07:34:01.903 066 18321.93 92.74 52281.88 88888.00 2010-03-07 07:34:02.403 066 18321.89 92.79 52281.94 88888.00 2010-03-07 07:34:02.903 066 18321.72 92.81 52281.84 88888.00 2010-03-07 07:34:03.403 066 18321.65 92.67 52281.82 88888.00 2010-03-07 07:34:03.903 066 18321.73 92.78 52281.78 88888.00 2010-03-07 07:34:04.403 066 18321.75 92.89 52281.73 88888.00 2010-03-07 07:34:04.903 066 18321.72 92.85 52281.83 88888.00 2010-03-07 07:34:05.403 066 18321.83 92.77 52281.84 88888.00 2010-03-07 07:34:05.903 066 18321.86 92.55 52281.87 88888.00 2010-03-07 07:34:06.403 066 18321.85 92.59 52281.81 88888.00 2010-03-07 07:34:06.903 066 18321.86 92.89 52281.70 88888.00 2010-03-07 07:34:07.403 066 18321.74 92.99 52281.80 88888.00 2010-03-07 07:34:07.903 066 18321.83 92.96 52281.87 88888.00 2010-03-07 07:34:08.403 066 18321.87 92.94 52281.85 88888.00 2010-03-07 07:34:08.903 066 18321.85 92.94 52281.69 88888.00 2010-03-07 07:34:09.403 066 18321.85 92.91 52281.64 88888.00 2010-03-07 07:34:09.903 066 18321.79 92.92 52281.82 88888.00 2010-03-07 07:34:10.403 066 18321.91 92.88 52281.83 88888.00 2010-03-07 07:34:10.903 066 18322.02 92.94 52281.88 88888.00 2010-03-07 07:34:11.403 066 18321.89 93.00 52281.66 88888.00 2010-03-07 07:34:11.903 066 18321.82 93.05 52281.68 88888.00 2010-03-07 07:34:12.403 066 18321.81 92.98 52281.87 88888.00 2010-03-07 07:34:12.903 066 18321.65 92.97 52281.99 88888.00 2010-03-07 07:34:13.403 066 18321.67 93.00 52281.91 88888.00 2010-03-07 07:34:13.903 066 18321.77 92.99 52281.64 88888.00 2010-03-07 07:34:14.403 066 18321.68 92.95 52281.61 88888.00 2010-03-07 07:34:14.903 066 18321.67 92.94 52281.56 88888.00 2010-03-07 07:34:15.403 066 18321.62 93.06 52281.60 88888.00 2010-03-07 07:34:15.903 066 18321.60 93.09 52281.49 88888.00 2010-03-07 07:34:16.403 066 18321.66 93.09 52281.45 88888.00 2010-03-07 07:34:16.903 066 18321.76 93.09 52281.70 88888.00 2010-03-07 07:34:17.403 066 18321.91 93.10 52281.69 88888.00 2010-03-07 07:34:17.903 066 18321.88 93.09 52281.78 88888.00 2010-03-07 07:34:18.403 066 18321.87 93.13 52281.75 88888.00 2010-03-07 07:34:18.903 066 18321.79 93.02 52281.68 88888.00 2010-03-07 07:34:19.403 066 18321.75 92.97 52281.65 88888.00 2010-03-07 07:34:19.903 066 18321.78 93.00 52281.62 88888.00 2010-03-07 07:34:20.403 066 18321.86 92.99 52281.65 88888.00 2010-03-07 07:34:20.903 066 18321.95 93.10 52281.56 88888.00 2010-03-07 07:34:21.403 066 18321.86 93.13 52281.60 88888.00 2010-03-07 07:34:21.903 066 18321.89 93.18 52281.64 88888.00 2010-03-07 07:34:22.403 066 18321.95 93.20 52281.68 88888.00 2010-03-07 07:34:22.903 066 18321.95 93.30 52281.72 88888.00 2010-03-07 07:34:23.403 066 18322.03 93.36 52281.71 88888.00 2010-03-07 07:34:23.903 066 18322.07 93.31 52281.68 88888.00 2010-03-07 07:34:24.403 066 18321.93 93.24 52281.68 88888.00 2010-03-07 07:34:24.903 066 18321.83 93.28 52281.71 88888.00 2010-03-07 07:34:25.403 066 18321.77 93.26 52281.69 88888.00 2010-03-07 07:34:25.903 066 18321.77 93.28 52281.59 88888.00 2010-03-07 07:34:26.403 066 18321.78 93.34 52281.47 88888.00 2010-03-07 07:34:26.903 066 18321.85 93.28 52281.38 88888.00 2010-03-07 07:34:27.403 066 18321.91 93.22 52281.38 88888.00 2010-03-07 07:34:27.903 066 18321.91 93.17 52281.56 88888.00 2010-03-07 07:34:28.403 066 18321.84 93.16 52281.54 88888.00 2010-03-07 07:34:28.903 066 18321.73 93.15 52281.64 88888.00 2010-03-07 07:34:29.403 066 18321.84 93.21 52281.72 88888.00 2010-03-07 07:34:29.903 066 18321.83 93.24 52281.73 88888.00 2010-03-07 07:34:30.403 066 18321.77 93.25 52281.66 88888.00 2010-03-07 07:34:30.903 066 18321.70 93.23 52281.54 88888.00 2010-03-07 07:34:31.403 066 18321.70 93.22 52281.46 88888.00 2010-03-07 07:34:31.903 066 18321.72 93.23 52281.52 88888.00 2010-03-07 07:34:32.403 066 18321.75 93.19 52281.55 88888.00 2010-03-07 07:34:32.903 066 18321.79 93.21 52281.52 88888.00 2010-03-07 07:34:33.403 066 18321.68 93.19 52281.62 88888.00 2010-03-07 07:34:33.903 066 18321.66 93.20 52281.62 88888.00 2010-03-07 07:34:34.403 066 18321.67 93.21 52281.57 88888.00 2010-03-07 07:34:34.903 066 18321.83 93.18 52281.75 88888.00 2010-03-07 07:34:35.403 066 18321.79 93.19 52281.84 88888.00 2010-03-07 07:34:35.903 066 18321.78 93.32 52281.83 88888.00 2010-03-07 07:34:36.403 066 18321.82 93.41 52281.73 88888.00 2010-03-07 07:34:36.903 066 18321.73 93.40 52281.60 88888.00 2010-03-07 07:34:37.403 066 18321.68 93.34 52281.68 88888.00 2010-03-07 07:34:37.903 066 18321.68 93.30 52281.57 88888.00 2010-03-07 07:34:38.403 066 18321.72 93.30 52281.56 88888.00 2010-03-07 07:34:38.903 066 18321.73 93.38 52281.72 88888.00 2010-03-07 07:34:39.403 066 18321.67 93.40 52281.82 88888.00 2010-03-07 07:34:39.903 066 18321.70 93.39 52281.76 88888.00 2010-03-07 07:34:40.403 066 18321.72 93.33 52281.64 88888.00 2010-03-07 07:34:40.903 066 18321.73 93.29 52281.66 88888.00 2010-03-07 07:34:41.403 066 18321.64 93.33 52281.64 88888.00 2010-03-07 07:34:41.903 066 18321.61 93.36 52281.78 88888.00 2010-03-07 07:34:42.403 066 18321.59 93.48 52281.83 88888.00 2010-03-07 07:34:42.903 066 18321.59 93.49 52281.87 88888.00 2010-03-07 07:34:43.403 066 18321.64 93.43 52281.79 88888.00 2010-03-07 07:34:43.903 066 18321.61 93.39 52281.75 88888.00 2010-03-07 07:34:44.403 066 18321.61 93.36 52281.64 88888.00 2010-03-07 07:34:44.903 066 18321.59 93.33 52281.61 88888.00 2010-03-07 07:34:45.403 066 18321.67 93.33 52281.65 88888.00 2010-03-07 07:34:45.903 066 18321.61 93.29 52281.61 88888.00 2010-03-07 07:34:46.403 066 18321.50 93.23 52281.62 88888.00 2010-03-07 07:34:46.903 066 18321.42 93.24 52281.54 88888.00 2010-03-07 07:34:47.403 066 18321.43 93.38 52281.50 88888.00 2010-03-07 07:34:47.903 066 18321.48 93.30 52281.62 88888.00 2010-03-07 07:34:48.403 066 18321.52 93.28 52281.60 88888.00 2010-03-07 07:34:48.903 066 18321.53 93.35 52281.52 88888.00 2010-03-07 07:34:49.403 066 18321.42 93.44 52281.64 88888.00 2010-03-07 07:34:49.903 066 18321.43 93.46 52281.62 88888.00 2010-03-07 07:34:50.403 066 18321.40 93.45 52281.54 88888.00 2010-03-07 07:34:50.903 066 18321.29 93.38 52281.45 88888.00 2010-03-07 07:34:51.403 066 18321.22 93.38 52281.50 88888.00 2010-03-07 07:34:51.903 066 18321.30 93.42 52281.62 88888.00 2010-03-07 07:34:52.403 066 18321.27 93.39 52281.75 88888.00 2010-03-07 07:34:52.903 066 18321.35 93.41 52281.69 88888.00 2010-03-07 07:34:53.403 066 18321.35 93.45 52281.53 88888.00 2010-03-07 07:34:53.903 066 18321.42 93.47 52281.56 88888.00 2010-03-07 07:34:54.403 066 18321.43 93.44 52281.53 88888.00 2010-03-07 07:34:54.903 066 18321.33 93.53 52281.56 88888.00 2010-03-07 07:34:55.403 066 18321.43 93.55 52281.45 88888.00 2010-03-07 07:34:55.903 066 18321.56 93.54 52281.49 88888.00 2010-03-07 07:34:56.403 066 18321.46 93.56 52281.47 88888.00 2010-03-07 07:34:56.903 066 18321.42 93.61 52281.43 88888.00 2010-03-07 07:34:57.403 066 18321.53 93.58 52281.54 88888.00 2010-03-07 07:34:57.903 066 18321.48 93.56 52281.59 88888.00 2010-03-07 07:34:58.403 066 18321.44 93.55 52281.68 88888.00 2010-03-07 07:34:58.903 066 18321.41 93.46 52281.76 88888.00 2010-03-07 07:34:59.403 066 18321.48 93.45 52281.72 88888.00 2010-03-07 07:34:59.903 066 18321.43 93.45 52281.75 88888.00 2010-03-07 07:35:00.403 066 18321.38 93.39 52281.84 88888.00 2010-03-07 07:35:00.903 066 18321.42 93.39 52281.82 88888.00 2010-03-07 07:35:01.403 066 18321.39 93.36 52281.55 88888.00 2010-03-07 07:35:01.903 066 18321.34 93.40 52281.53 88888.00 2010-03-07 07:35:02.403 066 18321.40 93.48 52281.60 88888.00 2010-03-07 07:35:02.903 066 18321.44 93.55 52281.60 88888.00 2010-03-07 07:35:03.403 066 18321.40 93.65 52281.68 88888.00 2010-03-07 07:35:03.903 066 18321.33 93.55 52281.67 88888.00 2010-03-07 07:35:04.403 066 18321.33 93.52 52281.58 88888.00 2010-03-07 07:35:04.903 066 18321.30 93.49 52281.56 88888.00 2010-03-07 07:35:05.403 066 18321.40 93.44 52281.55 88888.00 2010-03-07 07:35:05.903 066 18321.29 93.43 52281.53 88888.00 2010-03-07 07:35:06.403 066 18321.30 93.54 52281.64 88888.00 2010-03-07 07:35:06.903 066 18321.32 93.62 52281.68 88888.00 2010-03-07 07:35:07.403 066 18321.32 93.63 52281.79 88888.00 2010-03-07 07:35:07.903 066 18321.31 93.58 52281.81 88888.00 2010-03-07 07:35:08.403 066 18321.37 93.54 52281.89 88888.00 2010-03-07 07:35:08.903 066 18321.32 93.54 52281.87 88888.00 2010-03-07 07:35:09.403 066 18321.35 93.55 52281.84 88888.00 2010-03-07 07:35:09.903 066 18321.37 93.56 52281.78 88888.00 2010-03-07 07:35:10.403 066 18321.34 93.53 52281.80 88888.00 2010-03-07 07:35:10.903 066 18321.31 93.54 52281.79 88888.00 2010-03-07 07:35:11.403 066 18321.32 93.55 52281.79 88888.00 2010-03-07 07:35:11.903 066 18321.31 93.64 52281.73 88888.00 2010-03-07 07:35:12.403 066 18321.30 93.64 52281.73 88888.00 2010-03-07 07:35:12.903 066 18321.37 93.40 52281.71 88888.00 2010-03-07 07:35:13.403 066 18321.49 93.36 52281.83 88888.00 2010-03-07 07:35:13.903 066 18321.54 93.55 52281.91 88888.00 2010-03-07 07:35:14.403 066 18321.46 93.69 52281.96 88888.00 2010-03-07 07:35:14.903 066 18321.41 93.61 52281.91 88888.00 2010-03-07 07:35:15.403 066 18321.51 93.63 52281.81 88888.00 2010-03-07 07:35:15.903 066 18321.51 93.64 52281.71 88888.00 2010-03-07 07:35:16.403 066 18321.43 93.56 52281.79 88888.00 2010-03-07 07:35:16.903 066 18321.44 93.54 52281.82 88888.00 2010-03-07 07:35:17.403 066 18321.49 93.59 52281.76 88888.00 2010-03-07 07:35:17.903 066 18321.49 93.61 52281.70 88888.00 2010-03-07 07:35:18.403 066 18321.53 93.64 52281.50 88888.00 2010-03-07 07:35:18.903 066 18321.63 93.73 52281.67 88888.00 2010-03-07 07:35:19.403 066 18321.71 93.73 52281.66 88888.00 2010-03-07 07:35:19.903 066 18321.73 93.74 52281.73 88888.00 2010-03-07 07:35:20.403 066 18321.63 93.77 52281.70 88888.00 2010-03-07 07:35:20.903 066 18321.71 93.73 52281.65 88888.00 2010-03-07 07:35:21.403 066 18321.55 93.76 52281.66 88888.00 2010-03-07 07:35:21.903 066 18321.54 93.71 52281.69 88888.00 2010-03-07 07:35:22.403 066 18321.49 93.66 52281.83 88888.00 2010-03-07 07:35:22.903 066 18321.48 93.67 52281.90 88888.00 2010-03-07 07:35:23.403 066 18321.46 93.66 52281.64 88888.00 2010-03-07 07:35:23.903 066 18321.45 93.69 52281.45 88888.00 2010-03-07 07:35:24.403 066 18321.49 93.67 52281.44 88888.00 2010-03-07 07:35:24.903 066 18321.53 93.68 52281.52 88888.00 2010-03-07 07:35:25.403 066 18321.54 93.66 52281.71 88888.00 2010-03-07 07:35:25.903 066 18321.59 93.64 52281.77 88888.00 2010-03-07 07:35:26.403 066 18321.57 93.72 52281.85 88888.00 2010-03-07 07:35:26.903 066 18321.54 93.80 52281.91 88888.00 2010-03-07 07:35:27.403 066 18321.50 93.82 52281.87 88888.00 2010-03-07 07:35:27.903 066 18321.55 93.77 52281.82 88888.00 2010-03-07 07:35:28.403 066 18321.63 93.67 52281.77 88888.00 2010-03-07 07:35:28.903 066 18321.62 93.68 52281.75 88888.00 2010-03-07 07:35:29.403 066 18321.59 93.65 52281.78 88888.00 2010-03-07 07:35:29.903 066 18321.57 93.71 52281.84 88888.00 2010-03-07 07:35:30.403 066 18321.56 93.76 52281.87 88888.00 2010-03-07 07:35:30.903 066 18321.62 93.89 52281.87 88888.00 2010-03-07 07:35:31.403 066 18321.59 93.89 52281.76 88888.00 2010-03-07 07:35:31.903 066 18321.60 93.89 52281.70 88888.00 2010-03-07 07:35:32.403 066 18321.53 93.94 52281.79 88888.00 2010-03-07 07:35:32.903 066 18321.61 93.83 52281.72 88888.00 2010-03-07 07:35:33.403 066 18321.52 93.68 52281.78 88888.00 2010-03-07 07:35:33.903 066 18321.52 93.83 52281.73 88888.00 2010-03-07 07:35:34.403 066 18321.51 93.85 52281.82 88888.00 2010-03-07 07:35:34.903 066 18321.56 93.87 52281.81 88888.00 2010-03-07 07:35:35.403 066 18321.56 93.90 52281.83 88888.00 2010-03-07 07:35:35.903 066 18321.50 93.89 52281.85 88888.00 2010-03-07 07:35:36.403 066 18321.54 93.86 52281.87 88888.00 2010-03-07 07:35:36.903 066 18321.64 93.86 52281.83 88888.00 2010-03-07 07:35:37.403 066 18321.68 93.82 52281.90 88888.00 2010-03-07 07:35:37.903 066 18321.71 93.79 52281.98 88888.00 2010-03-07 07:35:38.403 066 18321.62 93.91 52281.98 88888.00 2010-03-07 07:35:38.903 066 18321.60 93.96 52282.02 88888.00 2010-03-07 07:35:39.403 066 18321.56 93.95 52281.91 88888.00 2010-03-07 07:35:39.903 066 18321.61 93.96 52281.91 88888.00 2010-03-07 07:35:40.403 066 18321.48 93.91 52282.00 88888.00 2010-03-07 07:35:40.903 066 18321.52 93.94 52282.15 88888.00 2010-03-07 07:35:41.403 066 18321.60 93.92 52282.31 88888.00 2010-03-07 07:35:41.903 066 18321.60 93.90 52282.19 88888.00 2010-03-07 07:35:42.403 066 18321.54 93.92 52282.16 88888.00 2010-03-07 07:35:42.903 066 18321.44 93.96 52282.22 88888.00 2010-03-07 07:35:43.403 066 18321.50 94.03 52282.15 88888.00 2010-03-07 07:35:43.903 066 18321.50 94.06 52282.19 88888.00 2010-03-07 07:35:44.403 066 18321.52 93.82 52282.27 88888.00 2010-03-07 07:35:44.903 066 18321.52 93.80 52282.18 88888.00 2010-03-07 07:35:45.403 066 18321.57 93.96 52282.05 88888.00 2010-03-07 07:35:45.903 066 18321.56 93.97 52281.96 88888.00 2010-03-07 07:35:46.403 066 18321.42 93.76 52282.11 88888.00 2010-03-07 07:35:46.903 066 18321.52 93.65 52282.11 88888.00 2010-03-07 07:35:47.403 066 18321.56 93.64 52282.13 88888.00 2010-03-07 07:35:47.903 066 18321.53 93.63 52282.15 88888.00 2010-03-07 07:35:48.403 066 18321.51 93.66 52282.10 88888.00 2010-03-07 07:35:48.903 066 18321.49 93.82 52281.92 88888.00 2010-03-07 07:35:49.403 066 18321.48 93.90 52282.01 88888.00 2010-03-07 07:35:49.903 066 18321.51 93.98 52282.01 88888.00 2010-03-07 07:35:50.403 066 18321.52 94.06 52282.00 88888.00 2010-03-07 07:35:50.903 066 18321.41 94.03 52282.04 88888.00 2010-03-07 07:35:51.403 066 18321.42 94.04 52282.04 88888.00 2010-03-07 07:35:51.903 066 18321.57 94.08 52282.18 88888.00 2010-03-07 07:35:52.403 066 18321.55 94.07 52282.26 88888.00 2010-03-07 07:35:52.903 066 18321.61 94.08 52282.01 88888.00 2010-03-07 07:35:53.403 066 18321.64 94.15 52281.95 88888.00 2010-03-07 07:35:53.903 066 18321.60 94.16 52282.01 88888.00 2010-03-07 07:35:54.403 066 18321.64 94.15 52282.18 88888.00 2010-03-07 07:35:54.903 066 18321.62 94.18 52282.23 88888.00 2010-03-07 07:35:55.403 066 18321.52 94.20 52282.15 88888.00 2010-03-07 07:35:55.903 066 18321.63 94.13 52282.12 88888.00 2010-03-07 07:35:56.400 066 18321.61 94.22 52282.17 88888.00 2010-03-07 07:35:56.900 066 18321.49 94.26 52282.17 88888.00 2010-03-07 07:35:57.400 066 18321.59 94.22 52282.30 88888.00 2010-03-07 07:35:57.900 066 18321.61 94.25 52282.27 88888.00 2010-03-07 07:35:58.400 066 18321.52 94.29 52282.25 88888.00 2010-03-07 07:35:58.900 066 18321.62 94.30 52282.16 88888.00 2010-03-07 07:35:59.400 066 18321.64 94.29 52282.18 88888.00 2010-03-07 07:35:59.900 066 18321.57 94.25 52282.15 88888.00 2010-03-07 07:36:00.400 066 18321.62 94.38 52282.26 88888.00 2010-03-07 07:36:00.900 066 18321.59 94.42 52282.24 88888.00 2010-03-07 07:36:01.400 066 18321.55 94.39 52282.08 88888.00 2010-03-07 07:36:01.900 066 18321.39 94.36 52282.19 88888.00 2010-03-07 07:36:02.400 066 18321.35 94.43 52282.22 88888.00 2010-03-07 07:36:02.900 066 18321.41 94.37 52282.26 88888.00 2010-03-07 07:36:03.400 066 18321.40 94.35 52282.29 88888.00 2010-03-07 07:36:03.900 066 18321.44 94.23 52282.17 88888.00 2010-03-07 07:36:04.400 066 18321.50 94.34 52282.17 88888.00 2010-03-07 07:36:04.900 066 18321.53 94.43 52282.26 88888.00 2010-03-07 07:36:05.400 066 18321.55 94.47 52282.40 88888.00 2010-03-07 07:36:05.900 066 18321.54 94.54 52282.45 88888.00 2010-03-07 07:36:06.400 066 18321.55 94.55 52282.30 88888.00 2010-03-07 07:36:06.900 066 18321.52 94.57 52282.22 88888.00 2010-03-07 07:36:07.400 066 18321.54 94.61 52282.19 88888.00 2010-03-07 07:36:07.900 066 18321.53 94.58 52282.08 88888.00 2010-03-07 07:36:08.400 066 18321.49 94.58 52282.11 88888.00 2010-03-07 07:36:08.900 066 18321.54 94.44 52282.15 88888.00 2010-03-07 07:36:09.400 066 18321.62 94.53 52282.10 88888.00 2010-03-07 07:36:09.900 066 18321.61 94.61 52282.22 88888.00 2010-03-07 07:36:10.400 066 18321.46 94.64 52282.33 88888.00 2010-03-07 07:36:10.900 066 18321.41 94.73 52282.30 88888.00 2010-03-07 07:36:11.400 066 18321.54 94.71 52282.37 88888.00 2010-03-07 07:36:11.900 066 18321.48 94.46 52282.41 88888.00 2010-03-07 07:36:12.400 066 18321.54 94.34 52282.52 88888.00 2010-03-07 07:36:12.900 066 18321.50 94.48 52282.50 88888.00 2010-03-07 07:36:13.400 066 18321.41 94.54 52282.48 88888.00 2010-03-07 07:36:13.900 066 18321.32 94.57 52282.51 88888.00 2010-03-07 07:36:14.400 066 18321.56 94.62 52282.54 88888.00 2010-03-07 07:36:14.900 066 18321.65 94.56 52282.68 88888.00 2010-03-07 07:36:15.400 066 18321.57 94.67 52282.62 88888.00 2010-03-07 07:36:15.900 066 18321.45 94.63 52282.48 88888.00 2010-03-07 07:36:16.400 066 18321.51 94.58 52282.31 88888.00 2010-03-07 07:36:16.900 066 18321.46 94.65 52282.20 88888.00 2010-03-07 07:36:17.400 066 18321.43 94.65 52282.31 88888.00 2010-03-07 07:36:17.900 066 18321.53 94.73 52282.38 88888.00 2010-03-07 07:36:18.400 066 18321.74 94.70 52282.41 88888.00 2010-03-07 07:36:18.900 066 18321.67 94.48 52282.42 88888.00 2010-03-07 07:36:19.400 066 18321.60 94.55 52282.53 88888.00 2010-03-07 07:36:19.900 066 18321.61 94.70 52282.61 88888.00 2010-03-07 07:36:20.400 066 18321.61 94.73 52282.50 88888.00 2010-03-07 07:36:20.900 066 18321.56 94.69 52282.41 88888.00 2010-03-07 07:36:21.400 066 18321.49 94.61 52282.27 88888.00 2010-03-07 07:36:21.900 066 18321.51 94.61 52282.28 88888.00 2010-03-07 07:36:22.400 066 18321.50 94.66 52282.31 88888.00 2010-03-07 07:36:22.900 066 18321.50 94.59 52282.26 88888.00 2010-03-07 07:36:23.400 066 18321.55 94.52 52282.28 88888.00 2010-03-07 07:36:23.900 066 18321.51 94.49 52282.31 88888.00 2010-03-07 07:36:24.400 066 18321.57 94.58 52282.41 88888.00 2010-03-07 07:36:24.900 066 18321.65 94.59 52282.47 88888.00 2010-03-07 07:36:25.400 066 18321.62 94.56 52282.47 88888.00 2010-03-07 07:36:25.900 066 18321.64 94.53 52282.62 88888.00 2010-03-07 07:36:26.400 066 18321.60 94.57 52282.52 88888.00 2010-03-07 07:36:26.900 066 18321.44 94.56 52282.40 88888.00 2010-03-07 07:36:27.400 066 18321.50 94.59 52282.47 88888.00 2010-03-07 07:36:27.900 066 18321.53 94.61 52282.41 88888.00 2010-03-07 07:36:28.400 066 18321.55 94.63 52282.46 88888.00 2010-03-07 07:36:28.900 066 18321.59 94.64 52282.43 88888.00 2010-03-07 07:36:29.400 066 18321.54 94.68 52282.52 88888.00 2010-03-07 07:36:29.900 066 18321.50 94.67 52282.60 88888.00 2010-03-07 07:36:30.400 066 18321.57 94.65 52282.56 88888.00 2010-03-07 07:36:30.900 066 18321.55 94.74 52282.54 88888.00 2010-03-07 07:36:31.400 066 18321.57 94.70 52282.47 88888.00 2010-03-07 07:36:31.900 066 18321.53 94.63 52282.43 88888.00 2010-03-07 07:36:32.400 066 18321.60 94.67 52282.41 88888.00 2010-03-07 07:36:32.900 066 18321.57 94.61 52282.34 88888.00 2010-03-07 07:36:33.400 066 18321.56 94.61 52282.43 88888.00 2010-03-07 07:36:33.900 066 18321.66 94.57 52282.51 88888.00 2010-03-07 07:36:34.400 066 18321.74 94.63 52282.52 88888.00 2010-03-07 07:36:34.900 066 18321.77 94.70 52282.48 88888.00 2010-03-07 07:36:35.400 066 18321.78 94.74 52282.48 88888.00 2010-03-07 07:36:35.900 066 18321.77 94.76 52282.47 88888.00 2010-03-07 07:36:36.400 066 18321.75 94.78 52282.43 88888.00 2010-03-07 07:36:36.900 066 18321.70 94.75 52282.52 88888.00 2010-03-07 07:36:37.400 066 18321.77 94.75 52282.51 88888.00 2010-03-07 07:36:37.900 066 18321.77 94.80 52282.51 88888.00 2010-03-07 07:36:38.400 066 18321.78 94.82 52282.51 88888.00 2010-03-07 07:36:38.900 066 18321.63 94.85 52282.61 88888.00 2010-03-07 07:36:39.400 066 18321.64 94.78 52282.69 88888.00 2010-03-07 07:36:39.900 066 18321.63 94.73 52282.58 88888.00 2010-03-07 07:36:40.400 066 18321.67 94.79 52282.56 88888.00 2010-03-07 07:36:40.900 066 18321.67 94.82 52282.61 88888.00 2010-03-07 07:36:41.400 066 18321.70 94.78 52282.60 88888.00 2010-03-07 07:36:41.900 066 18321.68 94.78 52282.62 88888.00 2010-03-07 07:36:42.400 066 18321.60 94.79 52282.64 88888.00 2010-03-07 07:36:42.900 066 18321.63 94.87 52282.69 88888.00 2010-03-07 07:36:43.400 066 18321.64 94.97 52282.66 88888.00 2010-03-07 07:36:43.900 066 18321.57 94.95 52282.57 88888.00 2010-03-07 07:36:44.400 066 18321.65 94.87 52282.54 88888.00 2010-03-07 07:36:44.900 066 18321.71 94.85 52282.43 88888.00 2010-03-07 07:36:45.400 066 18321.72 94.91 52282.42 88888.00 2010-03-07 07:36:45.900 066 18321.61 94.98 52282.52 88888.00 2010-03-07 07:36:46.400 066 18321.57 94.98 52282.53 88888.00 2010-03-07 07:36:46.900 066 18321.54 94.98 52282.46 88888.00 2010-03-07 07:36:47.400 066 18321.57 94.95 52282.57 88888.00 2010-03-07 07:36:47.900 066 18321.60 94.86 52282.64 88888.00 2010-03-07 07:36:48.400 066 18321.66 94.89 52282.61 88888.00 2010-03-07 07:36:48.900 066 18321.67 95.03 52282.59 88888.00 2010-03-07 07:36:49.400 066 18321.62 95.04 52282.60 88888.00 2010-03-07 07:36:49.900 066 18321.63 95.06 52282.59 88888.00 2010-03-07 07:36:50.400 066 18321.65 94.94 52282.60 88888.00 2010-03-07 07:36:50.900 066 18321.72 94.94 52282.73 88888.00 2010-03-07 07:36:51.400 066 18321.76 94.96 52282.76 88888.00 2010-03-07 07:36:51.900 066 18321.78 95.00 52282.72 88888.00 2010-03-07 07:36:52.400 066 18321.78 95.06 52282.74 88888.00 2010-03-07 07:36:52.900 066 18321.78 95.05 52282.69 88888.00 2010-03-07 07:36:53.400 066 18321.77 95.01 52282.71 88888.00 2010-03-07 07:36:53.900 066 18321.73 94.91 52282.85 88888.00 2010-03-07 07:36:54.400 066 18321.76 94.94 52282.80 88888.00 2010-03-07 07:36:54.900 066 18321.79 94.97 52282.75 88888.00 2010-03-07 07:36:55.400 066 18321.76 94.97 52282.77 88888.00 2010-03-07 07:36:55.900 066 18321.73 94.95 52282.75 88888.00 2010-03-07 07:36:56.400 066 18321.62 94.98 52282.66 88888.00 2010-03-07 07:36:56.900 066 18321.55 94.90 52282.68 88888.00 2010-03-07 07:36:57.400 066 18321.67 94.80 52282.61 88888.00 2010-03-07 07:36:57.900 066 18321.70 94.87 52282.69 88888.00 2010-03-07 07:36:58.400 066 18321.70 94.97 52282.66 88888.00 2010-03-07 07:36:58.900 066 18321.67 95.02 52282.74 88888.00 2010-03-07 07:36:59.400 066 18321.76 94.97 52282.62 88888.00 2010-03-07 07:36:59.900 066 18321.73 95.00 52282.63 88888.00 2010-03-07 07:37:00.400 066 18321.76 94.94 52282.70 88888.00 2010-03-07 07:37:00.900 066 18321.76 94.94 52282.78 88888.00 2010-03-07 07:37:01.400 066 18321.70 94.98 52282.81 88888.00 2010-03-07 07:37:01.900 066 18321.74 95.08 52282.80 88888.00 2010-03-07 07:37:02.400 066 18321.78 95.05 52282.81 88888.00 2010-03-07 07:37:02.900 066 18321.81 94.98 52282.81 88888.00 2010-03-07 07:37:03.400 066 18321.83 94.95 52282.94 88888.00 2010-03-07 07:37:03.900 066 18321.83 95.08 52282.97 88888.00 2010-03-07 07:37:04.400 066 18321.91 95.09 52282.82 88888.00 2010-03-07 07:37:04.900 066 18321.88 95.00 52282.82 88888.00 2010-03-07 07:37:05.400 066 18321.62 95.00 52282.83 88888.00 2010-03-07 07:37:05.900 066 18321.52 95.00 52282.81 88888.00 2010-03-07 07:37:06.400 066 18321.60 95.05 52282.93 88888.00 2010-03-07 07:37:06.900 066 18321.65 95.01 52282.82 88888.00 2010-03-07 07:37:07.400 066 18321.70 95.05 52282.75 88888.00 2010-03-07 07:37:07.900 066 18321.61 95.05 52282.85 88888.00 2010-03-07 07:37:08.400 066 18321.62 95.03 52282.88 88888.00 2010-03-07 07:37:08.900 066 18321.71 94.95 52282.86 88888.00 2010-03-07 07:37:09.400 066 18321.63 94.90 52282.70 88888.00 2010-03-07 07:37:09.900 066 18321.70 94.92 52282.80 88888.00 2010-03-07 07:37:10.400 066 18321.76 95.07 52282.81 88888.00 2010-03-07 07:37:10.900 066 18321.71 95.10 52282.77 88888.00 2010-03-07 07:37:11.400 066 18321.63 95.08 52282.82 88888.00 2010-03-07 07:37:11.900 066 18321.63 95.07 52282.70 88888.00 2010-03-07 07:37:12.400 066 18321.64 95.08 52282.63 88888.00 2010-03-07 07:37:12.900 066 18321.56 95.01 52282.75 88888.00 2010-03-07 07:37:13.400 066 18321.56 95.02 52282.88 88888.00 2010-03-07 07:37:13.900 066 18321.56 95.01 52282.97 88888.00 2010-03-07 07:37:14.400 066 18321.55 95.08 52282.92 88888.00 2010-03-07 07:37:14.900 066 18321.64 95.12 52282.77 88888.00 2010-03-07 07:37:15.400 066 18321.70 95.12 52282.66 88888.00 2010-03-07 07:37:15.900 066 18321.63 95.07 52282.65 88888.00 2010-03-07 07:37:16.400 066 18321.52 95.07 52282.72 88888.00 2010-03-07 07:37:16.900 066 18321.55 95.11 52282.70 88888.00 2010-03-07 07:37:17.400 066 18321.60 95.08 52282.78 88888.00 2010-03-07 07:37:17.900 066 18321.59 95.06 52282.97 88888.00 2010-03-07 07:37:18.400 066 18321.56 95.10 52283.00 88888.00 2010-03-07 07:37:18.900 066 18321.54 95.03 52283.10 88888.00 2010-03-07 07:37:19.400 066 18321.62 94.82 52283.08 88888.00 2010-03-07 07:37:19.900 066 18321.66 94.94 52283.01 88888.00 2010-03-07 07:37:20.400 066 18321.68 95.07 52282.97 88888.00 2010-03-07 07:37:20.900 066 18321.68 95.06 52283.03 88888.00 2010-03-07 07:37:21.400 066 18321.66 95.06 52282.95 88888.00 2010-03-07 07:37:21.900 066 18321.61 95.14 52282.92 88888.00 2010-03-07 07:37:22.400 066 18321.66 95.09 52282.97 88888.00 2010-03-07 07:37:22.900 066 18321.62 95.17 52282.95 88888.00 2010-03-07 07:37:23.400 066 18321.66 95.24 52282.89 88888.00 2010-03-07 07:37:23.900 066 18321.75 95.18 52282.84 88888.00 2010-03-07 07:37:24.400 066 18321.73 95.13 52282.83 88888.00 2010-03-07 07:37:24.900 066 18321.67 95.15 52282.87 88888.00 2010-03-07 07:37:25.400 066 18321.64 95.09 52282.86 88888.00 2010-03-07 07:37:25.900 066 18321.51 95.10 52282.96 88888.00 2010-03-07 07:37:26.400 066 18321.55 95.12 52282.92 88888.00 2010-03-07 07:37:26.900 066 18321.61 95.11 52282.91 88888.00 2010-03-07 07:37:27.400 066 18321.54 95.12 52282.92 88888.00 2010-03-07 07:37:27.900 066 18321.45 95.17 52282.85 88888.00 2010-03-07 07:37:28.400 066 18321.44 95.15 52282.86 88888.00 2010-03-07 07:37:28.900 066 18321.60 95.16 52282.94 88888.00 2010-03-07 07:37:29.400 066 18321.62 95.22 52282.96 88888.00 2010-03-07 07:37:29.900 066 18321.63 95.17 52282.86 88888.00 2010-03-07 07:37:30.400 066 18321.60 95.19 52282.88 88888.00 2010-03-07 07:37:30.900 066 18321.59 95.23 52282.77 88888.00 2010-03-07 07:37:31.400 066 18321.64 95.06 52282.74 88888.00 2010-03-07 07:37:31.900 066 18321.56 95.12 52282.85 88888.00 2010-03-07 07:37:32.400 066 18321.51 95.22 52282.86 88888.00 2010-03-07 07:37:32.900 066 18321.44 95.22 52282.94 88888.00 2010-03-07 07:37:33.400 066 18321.49 95.11 52282.98 88888.00 2010-03-07 07:37:33.900 066 18321.57 95.10 52283.05 88888.00 2010-03-07 07:37:34.400 066 18321.52 95.14 52282.94 88888.00 2010-03-07 07:37:34.900 066 18321.55 95.02 52282.83 88888.00 2010-03-07 07:37:35.400 066 18321.59 95.06 52282.85 88888.00 2010-03-07 07:37:35.900 066 18321.62 95.12 52282.97 88888.00 2010-03-07 07:37:36.400 066 18321.59 95.17 52282.95 88888.00 2010-03-07 07:37:36.900 066 18321.54 95.15 52282.86 88888.00 2010-03-07 07:37:37.400 066 18321.48 95.05 52282.93 88888.00 2010-03-07 07:37:37.900 066 18321.48 95.20 52283.00 88888.00 2010-03-07 07:37:38.400 066 18321.53 95.28 52282.96 88888.00 2010-03-07 07:37:38.900 066 18321.60 95.34 52283.00 88888.00 2010-03-07 07:37:39.400 066 18321.55 95.32 52282.97 88888.00 2010-03-07 07:37:39.900 066 18321.43 95.28 52283.03 88888.00 2010-03-07 07:37:40.400 066 18321.45 95.18 52282.94 88888.00 2010-03-07 07:37:40.900 066 18321.48 95.20 52283.08 88888.00 2010-03-07 07:37:41.400 066 18321.52 95.29 52283.23 88888.00 2010-03-07 07:37:41.900 066 18321.49 95.28 52283.31 88888.00 2010-03-07 07:37:42.400 066 18321.50 95.21 52283.40 88888.00 2010-03-07 07:37:42.900 066 18321.50 95.24 52283.39 88888.00 2010-03-07 07:37:43.400 066 18321.38 95.30 52283.35 88888.00 2010-03-07 07:37:43.900 066 18321.37 95.35 52283.36 88888.00 2010-03-07 07:37:44.400 066 18321.45 95.37 52283.34 88888.00 2010-03-07 07:37:44.900 066 18321.40 95.31 52283.24 88888.00 2010-03-07 07:37:45.400 066 18321.53 95.34 52283.17 88888.00 2010-03-07 07:37:45.900 066 18321.56 95.32 52283.23 88888.00 2010-03-07 07:37:46.400 066 18321.52 95.29 52283.28 88888.00 2010-03-07 07:37:46.900 066 18321.53 95.25 52283.40 88888.00 2010-03-07 07:37:47.400 066 18321.51 95.35 52283.32 88888.00 2010-03-07 07:37:47.900 066 18321.54 95.30 52283.38 88888.00 2010-03-07 07:37:48.400 066 18321.52 95.23 52283.24 88888.00 2010-03-07 07:37:48.900 066 18321.40 95.35 52283.24 88888.00 2010-03-07 07:37:49.400 066 18321.45 95.44 52283.33 88888.00 2010-03-07 07:37:49.900 066 18321.53 95.32 52283.27 88888.00 2010-03-07 07:37:50.400 066 18321.52 95.38 52283.31 88888.00 2010-03-07 07:37:50.900 066 18321.50 95.47 52283.28 88888.00 2010-03-07 07:37:51.400 066 18321.55 95.44 52283.27 88888.00 2010-03-07 07:37:51.900 066 18321.53 95.38 52283.33 88888.00 2010-03-07 07:37:52.400 066 18321.52 95.25 52283.36 88888.00 2010-03-07 07:37:52.900 066 18321.54 95.21 52283.31 88888.00 2010-03-07 07:37:53.400 066 18321.57 95.21 52283.31 88888.00 2010-03-07 07:37:53.900 066 18321.51 95.26 52283.40 88888.00 2010-03-07 07:37:54.400 066 18321.40 95.35 52283.53 88888.00 2010-03-07 07:37:54.900 066 18321.39 95.40 52283.45 88888.00 2010-03-07 07:37:55.400 066 18321.44 95.39 52283.42 88888.00 2010-03-07 07:37:55.900 066 18321.49 95.35 52283.31 88888.00 2010-03-07 07:37:56.400 066 18321.52 95.34 52283.32 88888.00 2010-03-07 07:37:56.900 066 18321.63 95.37 52283.33 88888.00 2010-03-07 07:37:57.400 066 18321.61 95.35 52283.35 88888.00 2010-03-07 07:37:57.900 066 18321.61 95.33 52283.40 88888.00 2010-03-07 07:37:58.400 066 18321.57 95.29 52283.38 88888.00 2010-03-07 07:37:58.900 066 18321.62 95.33 52283.41 88888.00 2010-03-07 07:37:59.400 066 18321.65 95.36 52283.39 88888.00 2010-03-07 07:37:59.900 066 18321.67 95.36 52283.40 88888.00 2010-03-07 07:38:00.400 066 18321.67 95.37 52283.39 88888.00 2010-03-07 07:38:00.900 066 18321.50 95.35 52283.28 88888.00 2010-03-07 07:38:01.400 066 18321.48 95.35 52283.30 88888.00 2010-03-07 07:38:01.900 066 18321.52 95.28 52283.35 88888.00 2010-03-07 07:38:02.400 066 18321.56 95.26 52283.45 88888.00 2010-03-07 07:38:02.900 066 18321.68 95.30 52283.50 88888.00 2010-03-07 07:38:03.400 066 18321.60 95.31 52283.51 88888.00 2010-03-07 07:38:03.900 066 18321.60 95.33 52283.57 88888.00 2010-03-07 07:38:04.400 066 18321.44 95.36 52283.49 88888.00 2010-03-07 07:38:04.900 066 18321.44 95.37 52283.40 88888.00 2010-03-07 07:38:05.400 066 18321.56 95.35 52283.33 88888.00 2010-03-07 07:38:05.900 066 18321.60 95.34 52283.34 88888.00 2010-03-07 07:38:06.400 066 18321.64 95.33 52283.39 88888.00 2010-03-07 07:38:06.900 066 18321.53 95.40 52283.34 88888.00 2010-03-07 07:38:07.400 066 18321.49 95.42 52283.30 88888.00 2010-03-07 07:38:07.900 066 18321.55 95.39 52283.42 88888.00 2010-03-07 07:38:08.400 066 18321.55 95.31 52283.45 88888.00 2010-03-07 07:38:08.900 066 18321.53 95.29 52283.38 88888.00 2010-03-07 07:38:09.400 066 18321.50 95.34 52283.39 88888.00 2010-03-07 07:38:09.900 066 18321.52 95.39 52283.47 88888.00 2010-03-07 07:38:10.400 066 18321.49 95.38 52283.41 88888.00 2010-03-07 07:38:10.900 066 18321.63 95.36 52283.47 88888.00 2010-03-07 07:38:11.400 066 18321.70 95.36 52283.50 88888.00 2010-03-07 07:38:11.900 066 18321.81 95.40 52283.51 88888.00 2010-03-07 07:38:12.400 066 18321.85 95.45 52283.62 88888.00 2010-03-07 07:38:12.900 066 18321.60 95.39 52283.61 88888.00 2010-03-07 07:38:13.400 066 18321.52 95.43 52283.65 88888.00 2010-03-07 07:38:13.900 066 18321.54 95.48 52283.66 88888.00 2010-03-07 07:38:14.400 066 18321.50 95.48 52283.59 88888.00 2010-03-07 07:38:14.900 066 18321.60 95.50 52283.52 88888.00 2010-03-07 07:38:15.400 066 18321.57 95.48 52283.49 88888.00 2010-03-07 07:38:15.900 066 18321.51 95.47 52283.49 88888.00 2010-03-07 07:38:16.400 066 18321.46 95.41 52283.50 88888.00 2010-03-07 07:38:16.900 066 18321.34 95.40 52283.61 88888.00 2010-03-07 07:38:17.400 066 18321.34 95.45 52283.57 88888.00 2010-03-07 07:38:17.900 066 18321.43 95.44 52283.52 88888.00 2010-03-07 07:38:18.400 066 18321.53 95.31 52283.47 88888.00 2010-03-07 07:38:18.900 066 18321.50 95.06 52283.47 88888.00 2010-03-07 07:38:19.400 066 18321.50 95.03 52283.49 88888.00 2010-03-07 07:38:19.900 066 18321.51 95.25 52283.42 88888.00 2010-03-07 07:38:20.400 066 18321.46 95.28 52283.43 88888.00 2010-03-07 07:38:20.900 066 18321.33 95.14 52283.45 88888.00 2010-03-07 07:38:21.400 066 18321.40 95.22 52283.55 88888.00 2010-03-07 07:38:21.900 066 18321.53 95.23 52283.69 88888.00 2010-03-07 07:38:22.400 066 18321.56 95.26 52283.74 88888.00 2010-03-07 07:38:22.900 066 18321.56 95.26 52283.61 88888.00 2010-03-07 07:38:23.400 066 18321.54 95.29 52283.66 88888.00 2010-03-07 07:38:23.900 066 18321.54 95.34 52283.56 88888.00 2010-03-07 07:38:24.400 066 18321.53 95.38 52283.63 88888.00 2010-03-07 07:38:24.900 066 18321.53 95.38 52283.62 88888.00 2010-03-07 07:38:25.400 066 18321.52 95.44 52283.64 88888.00 2010-03-07 07:38:25.900 066 18321.45 95.40 52283.63 88888.00 2010-03-07 07:38:26.400 066 18321.51 95.34 52283.55 88888.00 2010-03-07 07:38:26.900 066 18321.62 95.28 52283.62 88888.00 2010-03-07 07:38:27.400 066 18321.61 95.20 52283.57 88888.00 2010-03-07 07:38:27.900 066 18321.48 95.24 52283.47 88888.00 2010-03-07 07:38:28.400 066 18321.42 95.40 52283.59 88888.00 2010-03-07 07:38:28.900 066 18321.54 95.33 52283.64 88888.00 2010-03-07 07:38:29.400 066 18321.65 95.32 52283.72 88888.00 2010-03-07 07:38:29.900 066 18321.68 95.33 52283.78 88888.00 2010-03-07 07:38:30.400 066 18321.61 95.37 52283.84 88888.00 2010-03-07 07:38:30.900 066 18321.54 95.33 52283.67 88888.00 2010-03-07 07:38:31.400 066 18321.55 95.34 52283.59 88888.00 2010-03-07 07:38:31.900 066 18321.64 95.29 52283.63 88888.00 2010-03-07 07:38:32.400 066 18321.65 95.19 52283.69 88888.00 2010-03-07 07:38:32.900 066 18321.67 95.24 52283.81 88888.00 2010-03-07 07:38:33.400 066 18321.70 95.35 52283.84 88888.00 2010-03-07 07:38:33.900 066 18321.57 95.32 52283.65 88888.00 2010-03-07 07:38:34.400 066 18321.54 95.17 52283.68 88888.00 2010-03-07 07:38:34.900 066 18321.51 94.90 52283.63 88888.00 2010-03-07 07:38:35.400 066 18321.41 95.05 52283.58 88888.00 2010-03-07 07:38:35.900 066 18321.43 95.23 52283.52 88888.00 2010-03-07 07:38:36.400 066 18321.54 95.20 52283.33 88888.00 2010-03-07 07:38:36.900 066 18321.54 95.12 52283.28 88888.00 2010-03-07 07:38:37.400 066 18321.51 95.06 52283.40 88888.00 2010-03-07 07:38:37.900 066 18321.40 95.20 52283.42 88888.00 2010-03-07 07:38:38.400 066 18321.44 95.24 52283.27 88888.00 2010-03-07 07:38:38.900 066 18321.41 95.24 52283.22 88888.00 2010-03-07 07:38:39.400 066 18321.38 95.20 52283.19 88888.00 2010-03-07 07:38:39.900 066 18321.33 95.31 52283.39 88888.00 2010-03-07 07:38:40.400 066 18321.30 95.30 52283.46 88888.00 2010-03-07 07:38:40.900 066 18321.42 95.30 52283.39 88888.00 2010-03-07 07:38:41.400 066 18321.34 95.31 52283.41 88888.00 2010-03-07 07:38:41.900 066 18321.34 95.38 52283.46 88888.00 2010-03-07 07:38:42.400 066 18321.38 95.28 52283.45 88888.00 2010-03-07 07:38:42.900 066 18321.39 95.20 52283.43 88888.00 2010-03-07 07:38:43.400 066 18321.40 95.23 52283.45 88888.00 2010-03-07 07:38:43.900 066 18321.40 95.29 52283.53 88888.00 2010-03-07 07:38:44.400 066 18321.38 95.30 52283.47 88888.00 2010-03-07 07:38:44.900 066 18321.33 95.29 52283.41 88888.00 2010-03-07 07:38:45.400 066 18321.21 95.23 52283.39 88888.00 2010-03-07 07:38:45.900 066 18321.15 95.32 52283.47 88888.00 2010-03-07 07:38:46.400 066 18321.06 95.35 52283.45 88888.00 2010-03-07 07:38:46.900 066 18321.02 95.29 52283.39 88888.00 2010-03-07 07:38:47.400 066 18321.08 95.28 52283.34 88888.00 2010-03-07 07:38:47.900 066 18321.24 95.23 52283.39 88888.00 2010-03-07 07:38:48.400 066 18321.17 95.32 52283.45 88888.00 2010-03-07 07:38:48.900 066 18321.20 95.34 52283.56 88888.00 2010-03-07 07:38:49.400 066 18321.26 95.19 52283.47 88888.00 2010-03-07 07:38:49.900 066 18321.24 95.28 52283.50 88888.00 2010-03-07 07:38:50.400 066 18321.26 95.37 52283.53 88888.00 2010-03-07 07:38:50.900 066 18321.28 95.41 52283.45 88888.00 2010-03-07 07:38:51.400 066 18321.26 95.38 52283.36 88888.00 2010-03-07 07:38:51.900 066 18321.26 95.47 52283.44 88888.00 2010-03-07 07:38:52.400 066 18321.28 95.46 52283.51 88888.00 2010-03-07 07:38:52.900 066 18321.24 95.51 52283.50 88888.00 2010-03-07 07:38:53.400 066 18321.21 95.42 52283.59 88888.00 2010-03-07 07:38:53.900 066 18321.27 95.40 52283.64 88888.00 2010-03-07 07:38:54.400 066 18321.24 95.35 52283.62 88888.00 2010-03-07 07:38:54.900 066 18321.18 95.30 52283.78 88888.00 2010-03-07 07:38:55.400 066 18321.21 95.30 52283.84 88888.00 2010-03-07 07:38:55.900 066 18321.30 95.31 52283.78 88888.00 2010-03-07 07:38:56.400 066 18321.28 95.34 52283.77 88888.00 2010-03-07 07:38:56.900 066 18321.28 95.23 52283.70 88888.00 2010-03-07 07:38:57.400 066 18321.31 95.26 52283.64 88888.00 2010-03-07 07:38:57.900 066 18321.34 95.37 52283.62 88888.00 2010-03-07 07:38:58.400 066 18321.23 95.38 52283.73 88888.00 2010-03-07 07:38:58.900 066 18321.15 95.37 52283.68 88888.00 2010-03-07 07:38:59.400 066 18321.15 95.39 52283.64 88888.00 2010-03-07 07:38:59.900 066 18321.15 95.36 52283.64 88888.00 2010-03-07 07:39:00.400 066 18321.17 95.40 52283.66 88888.00 2010-03-07 07:39:00.900 066 18321.15 95.50 52283.66 88888.00 2010-03-07 07:39:01.400 066 18321.21 95.52 52283.61 88888.00 2010-03-07 07:39:01.900 066 18321.40 95.42 52283.67 88888.00 2010-03-07 07:39:02.400 066 18321.46 95.41 52283.66 88888.00 2010-03-07 07:39:02.900 066 18321.40 95.46 52283.51 88888.00 2010-03-07 07:39:03.400 066 18321.38 95.41 52283.38 88888.00 2010-03-07 07:39:03.900 066 18321.37 95.34 52283.43 88888.00 2010-03-07 07:39:04.400 066 18321.39 95.40 52283.57 88888.00 2010-03-07 07:39:04.900 066 18321.28 95.54 52283.55 88888.00 2010-03-07 07:39:05.400 066 18321.28 95.55 52283.55 88888.00 2010-03-07 07:39:05.900 066 18321.29 95.54 52283.57 88888.00 2010-03-07 07:39:06.400 066 18321.34 95.52 52283.67 88888.00 2010-03-07 07:39:06.900 066 18321.39 95.59 52283.74 88888.00 2010-03-07 07:39:07.400 066 18321.37 95.62 52283.69 88888.00 2010-03-07 07:39:07.900 066 18321.39 95.63 52283.56 88888.00 2010-03-07 07:39:08.400 066 18321.52 95.66 52283.53 88888.00 2010-03-07 07:39:08.900 066 18321.42 95.63 52283.65 88888.00 2010-03-07 07:39:09.400 066 18321.38 95.64 52283.70 88888.00 2010-03-07 07:39:09.900 066 18321.39 95.59 52283.70 88888.00 2010-03-07 07:39:10.400 066 18321.41 95.51 52283.63 88888.00 2010-03-07 07:39:10.900 066 18321.50 95.47 52283.63 88888.00 2010-03-07 07:39:11.400 066 18321.52 95.44 52283.62 88888.00 2010-03-07 07:39:11.900 066 18321.49 95.46 52283.62 88888.00 2010-03-07 07:39:12.400 066 18321.44 95.49 52283.68 88888.00 2010-03-07 07:39:12.900 066 18321.52 95.54 52283.66 88888.00 2010-03-07 07:39:13.400 066 18321.50 95.53 52283.65 88888.00 2010-03-07 07:39:13.900 066 18321.40 95.55 52283.59 88888.00 2010-03-07 07:39:14.400 066 18321.31 95.58 52283.61 88888.00 2010-03-07 07:39:14.900 066 18321.37 95.51 52283.62 88888.00 2010-03-07 07:39:15.400 066 18321.45 95.43 52283.46 88888.00 2010-03-07 07:39:15.900 066 18321.46 95.38 52283.40 88888.00 2010-03-07 07:39:16.400 066 18321.49 95.38 52283.43 88888.00 2010-03-07 07:39:16.900 066 18321.45 95.38 52283.43 88888.00 2010-03-07 07:39:17.400 066 18321.50 95.45 52283.50 88888.00 2010-03-07 07:39:17.900 066 18321.42 95.41 52283.58 88888.00 2010-03-07 07:39:18.400 066 18321.48 95.40 52283.57 88888.00 2010-03-07 07:39:18.900 066 18321.40 95.39 52283.46 88888.00 2010-03-07 07:39:19.400 066 18321.22 95.45 52283.47 88888.00 2010-03-07 07:39:19.900 066 18321.17 95.50 52283.50 88888.00 2010-03-07 07:39:20.400 066 18321.28 95.43 52283.53 88888.00 2010-03-07 07:39:20.900 066 18321.33 95.38 52283.54 88888.00 2010-03-07 07:39:21.400 066 18321.34 95.38 52283.68 88888.00 2010-03-07 07:39:21.900 066 18321.34 95.34 52283.74 88888.00 2010-03-07 07:39:22.400 066 18321.40 95.35 52283.72 88888.00 2010-03-07 07:39:22.900 066 18321.31 95.33 52283.70 88888.00 2010-03-07 07:39:23.400 066 18321.28 95.34 52283.67 88888.00 2010-03-07 07:39:23.900 066 18321.22 95.36 52283.63 88888.00 2010-03-07 07:39:24.400 066 18321.27 95.35 52283.56 88888.00 2010-03-07 07:39:24.900 066 18321.44 95.36 52283.56 88888.00 2010-03-07 07:39:25.400 066 18321.55 95.36 52283.61 88888.00 2010-03-07 07:39:25.900 066 18321.62 95.37 52283.53 88888.00 2010-03-07 07:39:26.400 066 18321.55 95.35 52283.54 88888.00 2010-03-07 07:39:26.900 066 18321.48 95.40 52283.50 88888.00 2010-03-07 07:39:27.400 066 18321.38 95.42 52283.49 88888.00 2010-03-07 07:39:27.900 066 18321.44 95.41 52283.46 88888.00 2010-03-07 07:39:28.400 066 18321.37 95.40 52283.45 88888.00 2010-03-07 07:39:28.900 066 18321.41 95.36 52283.56 88888.00 2010-03-07 07:39:29.400 066 18321.30 95.38 52283.57 88888.00 2010-03-07 07:39:29.900 066 18321.37 95.41 52283.58 88888.00 2010-03-07 07:39:30.400 066 18321.42 95.35 52283.55 88888.00 2010-03-07 07:39:30.900 066 18321.40 95.33 52283.54 88888.00 2010-03-07 07:39:31.400 066 18321.41 95.30 52283.53 88888.00 2010-03-07 07:39:31.900 066 18321.40 95.36 52283.57 88888.00 2010-03-07 07:39:32.400 066 18321.34 95.42 52283.52 88888.00 2010-03-07 07:39:32.900 066 18321.20 95.44 52283.44 88888.00 2010-03-07 07:39:33.400 066 18321.20 95.44 52283.39 88888.00 2010-03-07 07:39:33.900 066 18321.19 95.49 52283.46 88888.00 2010-03-07 07:39:34.400 066 18321.19 95.49 52283.45 88888.00 2010-03-07 07:39:34.900 066 18321.19 95.47 52283.50 88888.00 2010-03-07 07:39:35.400 066 18321.23 95.57 52283.49 88888.00 2010-03-07 07:39:35.900 066 18321.29 95.53 52283.56 88888.00 2010-03-07 07:39:36.400 066 18321.26 95.50 52283.52 88888.00 2010-03-07 07:39:36.900 066 18321.20 95.54 52283.46 88888.00 2010-03-07 07:39:37.400 066 18321.16 95.54 52283.54 88888.00 2010-03-07 07:39:37.900 066 18321.18 95.51 52283.63 88888.00 2010-03-07 07:39:38.400 066 18321.24 95.48 52283.61 88888.00 2010-03-07 07:39:38.900 066 18321.21 95.50 52283.54 88888.00 2010-03-07 07:39:39.400 066 18321.23 95.44 52283.49 88888.00 2010-03-07 07:39:39.900 066 18321.16 95.50 52283.47 88888.00 2010-03-07 07:39:40.400 066 18321.18 95.52 52283.46 88888.00 2010-03-07 07:39:40.900 066 18321.21 95.53 52283.61 88888.00 2010-03-07 07:39:41.400 066 18321.27 95.48 52283.57 88888.00 2010-03-07 07:39:41.900 066 18321.28 95.48 52283.59 88888.00 2010-03-07 07:39:42.400 066 18321.21 95.48 52283.63 88888.00 2010-03-07 07:39:42.900 066 18321.17 95.54 52283.54 88888.00 2010-03-07 07:39:43.400 066 18321.10 95.67 52283.54 88888.00 2010-03-07 07:39:43.900 066 18321.17 95.62 52283.69 88888.00 2010-03-07 07:39:44.400 066 18321.28 95.56 52283.76 88888.00 2010-03-07 07:39:44.900 066 18321.31 95.54 52283.68 88888.00 2010-03-07 07:39:45.400 066 18321.24 95.52 52283.56 88888.00 2010-03-07 07:39:45.900 066 18321.29 95.46 52283.57 88888.00 2010-03-07 07:39:46.400 066 18321.33 95.52 52283.67 88888.00 2010-03-07 07:39:46.900 066 18321.19 95.62 52283.75 88888.00 2010-03-07 07:39:47.400 066 18321.18 95.62 52283.69 88888.00 2010-03-07 07:39:47.900 066 18321.33 95.42 52283.56 88888.00 2010-03-07 07:39:48.400 066 18321.31 95.26 52283.53 88888.00 2010-03-07 07:39:48.900 066 18321.22 95.19 52283.53 88888.00 2010-03-07 07:39:49.400 066 18321.23 95.20 52283.51 88888.00 2010-03-07 07:39:49.900 066 18321.17 95.29 52283.52 88888.00 2010-03-07 07:39:50.400 066 18321.24 95.33 52283.49 88888.00 2010-03-07 07:39:50.900 066 18321.26 95.52 52283.50 88888.00 2010-03-07 07:39:51.400 066 18321.21 95.58 52283.49 88888.00 2010-03-07 07:39:51.900 066 18321.23 95.59 52283.44 88888.00 2010-03-07 07:39:52.400 066 18321.28 95.55 52283.41 88888.00 2010-03-07 07:39:52.900 066 18321.28 95.49 52283.40 88888.00 2010-03-07 07:39:53.400 066 18321.33 95.55 52283.49 88888.00 2010-03-07 07:39:53.900 066 18321.28 95.58 52283.42 88888.00 2010-03-07 07:39:54.400 066 18321.21 95.72 52283.35 88888.00 2010-03-07 07:39:54.900 066 18321.29 95.77 52283.34 88888.00 2010-03-07 07:39:55.400 066 18321.39 95.71 52283.45 88888.00 2010-03-07 07:39:55.900 066 18321.48 95.66 52283.49 88888.00 2010-03-07 07:39:56.400 066 18321.52 95.66 52283.55 88888.00 2010-03-07 07:39:56.900 066 18321.43 95.61 52283.58 88888.00 2010-03-07 07:39:57.400 066 18321.33 95.59 52283.73 88888.00 2010-03-07 07:39:57.900 066 18321.40 95.59 52283.74 88888.00 2010-03-07 07:39:58.400 066 18321.44 95.61 52283.70 88888.00 2010-03-07 07:39:58.900 066 18321.39 95.62 52283.70 88888.00 2010-03-07 07:39:59.400 066 18321.45 95.61 52283.64 88888.00 2010-03-07 07:39:59.900 066 18321.49 95.57 52283.63 88888.00 2010-03-07 07:40:00.400 066 18321.31 95.62 52283.50 88888.00 2010-03-07 07:40:00.900 066 18321.31 95.68 52283.44 88888.00 2010-03-07 07:40:01.400 066 18321.44 95.70 52283.46 88888.00 2010-03-07 07:40:01.900 066 18321.43 95.68 52283.61 88888.00 2010-03-07 07:40:02.400 066 18321.50 95.76 52283.58 88888.00 2010-03-07 07:40:02.900 066 18321.39 95.70 52283.66 88888.00 2010-03-07 07:40:03.400 066 18321.33 95.69 52283.75 88888.00 2010-03-07 07:40:03.900 066 18321.37 95.79 52283.74 88888.00 2010-03-07 07:40:04.400 066 18321.40 95.77 52283.74 88888.00 2010-03-07 07:40:04.900 066 18321.31 95.67 52283.76 88888.00 2010-03-07 07:40:05.400 066 18321.39 95.70 52283.63 88888.00 2010-03-07 07:40:05.900 066 18321.35 95.75 52283.61 88888.00 2010-03-07 07:40:06.400 066 18321.34 95.70 52283.63 88888.00 2010-03-07 07:40:06.900 066 18321.34 95.63 52283.65 88888.00 2010-03-07 07:40:07.400 066 18321.37 95.66 52283.67 88888.00 2010-03-07 07:40:07.900 066 18321.29 95.72 52283.64 88888.00 2010-03-07 07:40:08.400 066 18321.34 95.71 52283.61 88888.00 2010-03-07 07:40:08.900 066 18321.43 95.71 52283.66 88888.00 2010-03-07 07:40:09.400 066 18321.43 95.77 52283.62 88888.00 2010-03-07 07:40:09.900 066 18321.49 95.80 52283.53 88888.00 2010-03-07 07:40:10.400 066 18321.46 95.79 52283.65 88888.00 2010-03-07 07:40:10.900 066 18321.61 95.85 52283.66 88888.00 2010-03-07 07:40:11.400 066 18321.56 95.85 52283.53 88888.00 2010-03-07 07:40:11.900 066 18321.51 95.79 52283.49 88888.00 2010-03-07 07:40:12.400 066 18321.44 95.77 52283.43 88888.00 2010-03-07 07:40:12.900 066 18321.42 95.84 52283.27 88888.00 2010-03-07 07:40:13.400 066 18321.34 95.82 52283.27 88888.00 2010-03-07 07:40:13.900 066 18321.28 95.84 52283.39 88888.00 2010-03-07 07:40:14.400 066 18321.27 95.89 52283.49 88888.00 2010-03-07 07:40:14.900 066 18321.31 95.78 52283.45 88888.00 2010-03-07 07:40:15.400 066 18321.30 95.72 52283.40 88888.00 2010-03-07 07:40:15.900 066 18321.31 95.90 52283.46 88888.00 2010-03-07 07:40:16.400 066 18321.40 95.96 52283.43 88888.00 2010-03-07 07:40:16.900 066 18321.39 95.91 52283.44 88888.00 2010-03-07 07:40:17.400 066 18321.37 95.90 52283.57 88888.00 2010-03-07 07:40:17.900 066 18321.34 95.92 52283.63 88888.00 2010-03-07 07:40:18.400 066 18321.28 95.86 52283.63 88888.00 2010-03-07 07:40:18.900 066 18321.35 95.83 52283.64 88888.00 2010-03-07 07:40:19.400 066 18321.41 95.82 52283.55 88888.00 2010-03-07 07:40:19.900 066 18321.52 95.61 52283.51 88888.00 2010-03-07 07:40:20.400 066 18321.51 95.68 52283.61 88888.00 2010-03-07 07:40:20.900 066 18321.38 95.78 52283.65 88888.00 2010-03-07 07:40:21.400 066 18321.34 95.76 52283.64 88888.00 2010-03-07 07:40:21.900 066 18321.44 95.75 52283.66 88888.00 2010-03-07 07:40:22.400 066 18321.41 95.82 52283.61 88888.00 2010-03-07 07:40:22.900 066 18321.28 95.83 52283.62 88888.00 2010-03-07 07:40:23.400 066 18321.30 95.85 52283.77 88888.00 2010-03-07 07:40:23.900 066 18321.34 95.95 52283.85 88888.00 2010-03-07 07:40:24.400 066 18321.37 95.94 52283.73 88888.00 2010-03-07 07:40:24.900 066 18321.33 95.88 52283.66 88888.00 2010-03-07 07:40:25.400 066 18321.46 95.90 52283.68 88888.00 2010-03-07 07:40:25.900 066 18321.49 95.87 52283.65 88888.00 2010-03-07 07:40:26.400 066 18321.50 95.94 52283.54 88888.00 2010-03-07 07:40:26.900 066 18321.60 95.95 52283.55 88888.00 2010-03-07 07:40:27.400 066 18321.71 95.94 52283.53 88888.00 2010-03-07 07:40:27.900 066 18321.63 95.92 52283.62 88888.00 2010-03-07 07:40:28.400 066 18321.61 95.84 52283.66 88888.00 2010-03-07 07:40:28.900 066 18321.61 95.79 52283.59 88888.00 2010-03-07 07:40:29.400 066 18321.63 95.78 52283.72 88888.00 2010-03-07 07:40:29.900 066 18321.61 95.79 52283.69 88888.00 2010-03-07 07:40:30.400 066 18321.45 95.77 52283.72 88888.00 2010-03-07 07:40:30.900 066 18321.52 95.82 52283.76 88888.00 2010-03-07 07:40:31.400 066 18321.52 95.85 52283.79 88888.00 2010-03-07 07:40:31.900 066 18321.51 95.86 52283.77 88888.00 2010-03-07 07:40:32.400 066 18321.56 95.87 52283.75 88888.00 2010-03-07 07:40:32.900 066 18321.63 95.85 52283.77 88888.00 2010-03-07 07:40:33.400 066 18321.56 95.92 52283.81 88888.00 2010-03-07 07:40:33.900 066 18321.55 95.89 52283.82 88888.00 2010-03-07 07:40:34.400 066 18321.52 95.97 52283.81 88888.00 2010-03-07 07:40:34.900 066 18321.45 95.91 52283.81 88888.00 2010-03-07 07:40:35.400 066 18321.51 95.88 52283.87 88888.00 2010-03-07 07:40:35.900 066 18321.54 95.88 52283.84 88888.00 2010-03-07 07:40:36.400 066 18321.59 95.88 52283.78 88888.00 2010-03-07 07:40:36.900 066 18321.62 95.94 52283.82 88888.00 2010-03-07 07:40:37.400 066 18321.44 96.07 52283.85 88888.00 2010-03-07 07:40:37.900 066 18321.39 96.07 52283.82 88888.00 2010-03-07 07:40:38.400 066 18321.32 96.06 52283.84 88888.00 2010-03-07 07:40:38.900 066 18321.37 96.02 52283.75 88888.00 2010-03-07 07:40:39.400 066 18321.43 95.97 52283.61 88888.00 2010-03-07 07:40:39.900 066 18321.40 95.95 52283.57 88888.00 2010-03-07 07:40:40.400 066 18321.37 95.92 52283.73 88888.00 2010-03-07 07:40:40.900 066 18321.44 95.92 52283.66 88888.00 2010-03-07 07:40:41.400 066 18321.39 95.83 52283.64 88888.00 2010-03-07 07:40:41.900 066 18321.34 95.80 52283.61 88888.00 2010-03-07 07:40:42.400 066 18321.37 95.81 52283.65 88888.00 2010-03-07 07:40:42.900 066 18321.37 95.85 52283.65 88888.00 2010-03-07 07:40:43.400 066 18321.34 95.81 52283.61 88888.00 2010-03-07 07:40:43.900 066 18321.29 95.86 52283.58 88888.00 2010-03-07 07:40:44.400 066 18321.46 95.88 52283.64 88888.00 2010-03-07 07:40:44.900 066 18321.41 95.86 52283.72 88888.00 2010-03-07 07:40:45.400 066 18321.44 95.89 52283.67 88888.00 2010-03-07 07:40:45.900 066 18321.48 95.95 52283.68 88888.00 2010-03-07 07:40:46.400 066 18321.48 96.01 52283.75 88888.00 2010-03-07 07:40:46.900 066 18321.51 95.98 52283.79 88888.00 2010-03-07 07:40:47.400 066 18321.48 95.89 52283.80 88888.00 2010-03-07 07:40:47.900 066 18321.35 95.90 52283.75 88888.00 2010-03-07 07:40:48.400 066 18321.35 95.92 52283.77 88888.00 2010-03-07 07:40:48.900 066 18321.40 95.89 52283.70 88888.00 2010-03-07 07:40:49.400 066 18321.43 95.89 52283.65 88888.00 2010-03-07 07:40:49.900 066 18321.34 95.89 52283.66 88888.00 2010-03-07 07:40:50.400 066 18321.46 96.06 52283.62 88888.00 2010-03-07 07:40:50.900 066 18321.49 96.02 52283.59 88888.00 2010-03-07 07:40:51.400 066 18321.48 95.95 52283.66 88888.00 2010-03-07 07:40:51.900 066 18321.59 96.04 52283.77 88888.00 2010-03-07 07:40:52.400 066 18321.64 96.07 52283.78 88888.00 2010-03-07 07:40:52.900 066 18321.61 96.03 52283.68 88888.00 2010-03-07 07:40:53.400 066 18321.51 95.95 52283.72 88888.00 2010-03-07 07:40:53.900 066 18321.56 95.85 52283.74 88888.00 2010-03-07 07:40:54.400 066 18321.60 95.75 52283.75 88888.00 2010-03-07 07:40:54.900 066 18321.52 95.84 52283.75 88888.00 2010-03-07 07:40:55.400 066 18321.56 95.96 52283.66 88888.00 2010-03-07 07:40:55.900 066 18321.62 95.95 52283.66 88888.00 2010-03-07 07:40:56.400 066 18321.62 95.89 52283.78 88888.00 2010-03-07 07:40:56.900 066 18321.51 95.91 52283.75 88888.00 2010-03-07 07:40:57.400 066 18321.46 95.96 52283.64 88888.00 2010-03-07 07:40:57.900 066 18321.46 96.02 52283.62 88888.00 2010-03-07 07:40:58.400 066 18321.56 95.97 52283.65 88888.00 2010-03-07 07:40:58.900 066 18321.57 96.06 52283.66 88888.00 2010-03-07 07:40:59.400 066 18321.74 95.97 52283.70 88888.00 2010-03-07 07:40:59.900 066 18321.72 95.90 52283.78 88888.00 2010-03-07 07:41:00.400 066 18321.63 95.84 52283.84 88888.00 2010-03-07 07:41:00.900 066 18321.64 95.94 52283.75 88888.00 2010-03-07 07:41:01.400 066 18321.51 95.97 52283.65 88888.00 2010-03-07 07:41:01.900 066 18321.48 95.94 52283.59 88888.00 2010-03-07 07:41:02.400 066 18321.44 95.99 52283.50 88888.00 2010-03-07 07:41:02.900 066 18321.37 95.98 52283.56 88888.00 2010-03-07 07:41:03.400 066 18321.46 96.04 52283.62 88888.00 2010-03-07 07:41:03.900 066 18321.52 95.99 52283.53 88888.00 2010-03-07 07:41:04.400 066 18321.46 95.91 52283.64 88888.00 2010-03-07 07:41:04.900 066 18321.50 95.86 52283.74 88888.00 2010-03-07 07:41:05.400 066 18321.51 95.89 52283.79 88888.00 2010-03-07 07:41:05.900 066 18321.50 95.89 52283.72 88888.00 2010-03-07 07:41:06.400 066 18321.50 95.86 52283.76 88888.00 2010-03-07 07:41:06.900 066 18321.64 95.87 52283.69 88888.00 2010-03-07 07:41:07.400 066 18321.65 95.85 52283.72 88888.00 2010-03-07 07:41:07.900 066 18321.75 95.90 52283.75 88888.00 2010-03-07 07:41:08.400 066 18321.64 96.01 52283.79 88888.00 2010-03-07 07:41:08.900 066 18321.60 95.92 52283.74 88888.00 2010-03-07 07:41:09.400 066 18321.62 95.89 52283.68 88888.00 2010-03-07 07:41:09.900 066 18321.57 95.84 52283.66 88888.00 2010-03-07 07:41:10.400 066 18321.51 95.80 52283.66 88888.00 2010-03-07 07:41:10.900 066 18321.64 95.79 52283.58 88888.00 2010-03-07 07:41:11.400 066 18321.64 95.85 52283.63 88888.00 2010-03-07 07:41:11.900 066 18321.61 95.85 52283.55 88888.00 2010-03-07 07:41:12.400 066 18321.61 95.82 52283.58 88888.00 2010-03-07 07:41:12.900 066 18321.61 95.89 52283.74 88888.00 2010-03-07 07:41:13.400 066 18321.63 95.87 52283.74 88888.00 2010-03-07 07:41:13.900 066 18321.57 95.83 52283.75 88888.00 2010-03-07 07:41:14.400 066 18321.46 95.78 52283.63 88888.00 2010-03-07 07:41:14.900 066 18321.59 95.78 52283.80 88888.00 2010-03-07 07:41:15.400 066 18321.73 95.82 52283.91 88888.00 2010-03-07 07:41:15.900 066 18321.74 95.71 52283.90 88888.00 2010-03-07 07:41:16.400 066 18321.71 95.71 52283.91 88888.00 2010-03-07 07:41:16.900 066 18321.78 95.65 52283.81 88888.00 2010-03-07 07:41:17.400 066 18321.72 95.73 52283.76 88888.00 2010-03-07 07:41:17.900 066 18321.67 95.73 52283.87 88888.00 2010-03-07 07:41:18.400 066 18321.73 95.73 52283.88 88888.00 2010-03-07 07:41:18.900 066 18321.73 95.69 52284.01 88888.00 2010-03-07 07:41:19.400 066 18321.68 95.65 52284.03 88888.00 2010-03-07 07:41:19.900 066 18321.61 95.59 52283.91 88888.00 2010-03-07 07:41:20.400 066 18321.70 95.70 52283.88 88888.00 2010-03-07 07:41:20.900 066 18321.72 95.67 52284.04 88888.00 2010-03-07 07:41:21.400 066 18321.67 95.71 52284.07 88888.00 2010-03-07 07:41:21.900 066 18321.68 95.74 52284.02 88888.00 2010-03-07 07:41:22.400 066 18321.76 95.63 52283.94 88888.00 2010-03-07 07:41:22.900 066 18321.73 95.59 52284.02 88888.00 2010-03-07 07:41:23.400 066 18321.76 95.61 52284.01 88888.00 2010-03-07 07:41:23.900 066 18321.78 95.65 52283.99 88888.00 2010-03-07 07:41:24.400 066 18321.76 95.61 52283.89 88888.00 2010-03-07 07:41:24.900 066 18321.66 95.56 52283.96 88888.00 2010-03-07 07:41:25.400 066 18321.70 95.64 52283.99 88888.00 2010-03-07 07:41:25.900 066 18321.75 95.56 52283.87 88888.00 2010-03-07 07:41:26.400 066 18321.65 95.50 52283.92 88888.00 2010-03-07 07:41:26.900 066 18321.74 95.54 52283.91 88888.00 2010-03-07 07:41:27.400 066 18321.75 95.61 52283.80 88888.00 2010-03-07 07:41:27.900 066 18321.83 95.54 52283.82 88888.00 2010-03-07 07:41:28.400 066 18321.87 95.58 52283.82 88888.00 2010-03-07 07:41:28.900 066 18321.86 95.50 52283.78 88888.00 2010-03-07 07:41:29.400 066 18321.83 95.57 52283.82 88888.00 2010-03-07 07:41:29.900 066 18321.72 95.53 52283.93 88888.00 2010-03-07 07:41:30.400 066 18321.79 95.50 52283.93 88888.00 2010-03-07 07:41:30.900 066 18321.73 95.53 52283.81 88888.00 2010-03-07 07:41:31.400 066 18321.59 95.47 52283.86 88888.00 2010-03-07 07:41:31.900 066 18321.53 95.49 52283.81 88888.00 2010-03-07 07:41:32.400 066 18321.63 95.47 52283.85 88888.00 2010-03-07 07:41:32.900 066 18321.70 95.55 52283.78 88888.00 2010-03-07 07:41:33.400 066 18321.76 95.49 52283.85 88888.00 2010-03-07 07:41:33.900 066 18321.68 95.51 52283.92 88888.00 2010-03-07 07:41:34.400 066 18321.68 95.49 52283.98 88888.00 2010-03-07 07:41:34.900 066 18321.65 95.41 52283.92 88888.00 2010-03-07 07:41:35.400 066 18321.70 95.55 52283.91 88888.00 2010-03-07 07:41:35.900 066 18321.74 95.49 52284.00 88888.00 2010-03-07 07:41:36.400 066 18321.76 95.49 52284.01 88888.00 2010-03-07 07:41:36.900 066 18321.74 95.46 52283.98 88888.00 2010-03-07 07:41:37.400 066 18321.77 95.37 52283.96 88888.00 2010-03-07 07:41:37.900 066 18321.84 95.50 52283.89 88888.00 2010-03-07 07:41:38.400 066 18321.70 95.51 52284.05 88888.00 2010-03-07 07:41:38.900 066 18321.74 95.36 52284.16 88888.00 2010-03-07 07:41:39.400 066 18321.87 95.49 52284.10 88888.00 2010-03-07 07:41:39.900 066 18321.76 95.49 52284.07 88888.00 2010-03-07 07:41:40.400 066 18321.70 95.42 52284.13 88888.00 2010-03-07 07:41:40.900 066 18321.76 95.44 52284.01 88888.00 2010-03-07 07:41:41.400 066 18321.65 95.41 52284.03 88888.00 2010-03-07 07:41:41.900 066 18321.66 95.43 52284.09 88888.00 2010-03-07 07:41:42.400 066 18321.70 95.55 52283.92 88888.00 2010-03-07 07:41:42.900 066 18321.82 95.46 52283.88 88888.00 2010-03-07 07:41:43.400 066 18321.74 95.40 52283.87 88888.00 2010-03-07 07:41:43.900 066 18321.79 95.53 52283.94 88888.00 2010-03-07 07:41:44.400 066 18321.85 95.46 52283.86 88888.00 2010-03-07 07:41:44.900 066 18321.79 95.37 52283.85 88888.00 2010-03-07 07:41:45.400 066 18321.76 95.51 52283.93 88888.00 2010-03-07 07:41:45.900 066 18321.78 95.42 52283.90 88888.00 2010-03-07 07:41:46.400 066 18321.79 95.34 52283.96 88888.00 2010-03-07 07:41:46.900 066 18321.83 95.42 52284.02 88888.00 2010-03-07 07:41:47.400 066 18321.71 95.36 52284.09 88888.00 2010-03-07 07:41:47.900 066 18321.71 95.17 52284.08 88888.00 2010-03-07 07:41:48.400 066 18321.75 95.19 52284.08 88888.00 2010-03-07 07:41:48.900 066 18321.88 95.31 52283.92 88888.00 2010-03-07 07:41:49.400 066 18321.85 95.18 52283.99 88888.00 2010-03-07 07:41:49.900 066 18321.71 95.12 52283.96 88888.00 2010-03-07 07:41:50.400 066 18321.67 95.25 52283.90 88888.00 2010-03-07 07:41:50.900 066 18321.62 95.30 52283.96 88888.00 2010-03-07 07:41:51.400 066 18321.78 95.28 52283.98 88888.00 2010-03-07 07:41:51.900 066 18321.91 95.41 52284.05 88888.00 2010-03-07 07:41:52.400 066 18321.75 95.44 52284.13 88888.00 2010-03-07 07:41:52.900 066 18321.77 95.40 52284.16 88888.00 2010-03-07 07:41:53.400 066 18321.82 95.22 52284.09 88888.00 2010-03-07 07:41:53.900 066 18321.83 95.24 52283.97 88888.00 2010-03-07 07:41:54.400 066 18321.76 95.37 52283.96 88888.00 2010-03-07 07:41:54.900 066 18321.76 95.31 52283.92 88888.00 2010-03-07 07:41:55.400 066 18321.79 95.19 52283.96 88888.00 2010-03-07 07:41:55.900 066 18321.87 95.25 52284.00 88888.00 2010-03-07 07:41:56.400 066 18321.84 95.43 52284.00 88888.00 2010-03-07 07:41:56.900 066 18321.74 95.49 52284.05 88888.00 2010-03-07 07:41:57.400 066 18321.81 95.37 52283.97 88888.00 2010-03-07 07:41:57.900 066 18321.91 95.34 52283.93 88888.00 2010-03-07 07:41:58.400 066 18321.86 95.45 52283.98 88888.00 2010-03-07 07:41:58.900 066 18321.84 95.52 52284.09 88888.00 2010-03-07 07:41:59.400 066 18321.79 95.54 52284.02 88888.00 2010-03-07 07:41:59.900 066 18321.71 95.43 52283.98 88888.00 2010-03-07 07:42:00.400 066 18321.71 95.39 52284.09 88888.00 2010-03-07 07:42:00.900 066 18321.83 95.36 52284.11 88888.00 2010-03-07 07:42:01.400 066 18321.84 95.38 52283.99 88888.00 2010-03-07 07:42:01.900 066 18321.77 95.45 52283.94 88888.00 2010-03-07 07:42:02.400 066 18321.65 95.45 52283.89 88888.00 2010-03-07 07:42:02.900 066 18321.68 95.38 52283.92 88888.00 2010-03-07 07:42:03.400 066 18321.81 95.20 52283.92 88888.00 2010-03-07 07:42:03.900 066 18321.84 95.24 52283.92 88888.00 2010-03-07 07:42:04.400 066 18321.88 95.38 52283.91 88888.00 2010-03-07 07:42:04.900 066 18321.87 95.43 52283.85 88888.00 2010-03-07 07:42:05.400 066 18321.91 95.47 52283.73 88888.00 2010-03-07 07:42:05.900 066 18321.98 95.37 52283.84 88888.00 2010-03-07 07:42:06.400 066 18322.04 95.26 52283.96 88888.00 2010-03-07 07:42:06.900 066 18322.02 95.31 52284.07 88888.00 2010-03-07 07:42:07.400 066 18321.88 95.34 52284.08 88888.00 2010-03-07 07:42:07.900 066 18321.86 95.41 52284.04 88888.00 2010-03-07 07:42:08.400 066 18321.94 95.59 52283.99 88888.00 2010-03-07 07:42:08.900 066 18321.95 95.59 52284.03 88888.00 2010-03-07 07:42:09.400 066 18322.00 95.46 52284.11 88888.00 2010-03-07 07:42:09.900 066 18321.91 95.39 52284.11 88888.00 2010-03-07 07:42:10.400 066 18321.89 95.36 52284.13 88888.00 2010-03-07 07:42:10.900 066 18321.79 95.39 52284.15 88888.00 2010-03-07 07:42:11.400 066 18321.81 95.37 52284.19 88888.00 2010-03-07 07:42:11.900 066 18321.82 95.30 52284.21 88888.00 2010-03-07 07:42:12.400 066 18321.95 95.31 52284.10 88888.00 2010-03-07 07:42:12.900 066 18321.96 95.29 52284.04 88888.00 2010-03-07 07:42:13.400 066 18322.03 95.33 52284.16 88888.00 2010-03-07 07:42:13.900 066 18322.00 95.40 52284.10 88888.00 2010-03-07 07:42:14.400 066 18321.92 95.42 52284.10 88888.00 2010-03-07 07:42:14.900 066 18321.88 95.44 52284.10 88888.00 2010-03-07 07:42:15.400 066 18321.86 95.50 52284.13 88888.00 2010-03-07 07:42:15.900 066 18321.94 95.52 52284.21 88888.00 2010-03-07 07:42:16.400 066 18322.05 95.48 52284.21 88888.00 2010-03-07 07:42:16.900 066 18322.05 95.45 52284.28 88888.00 2010-03-07 07:42:17.400 066 18321.98 95.42 52284.36 88888.00 2010-03-07 07:42:17.900 066 18321.86 95.43 52284.26 88888.00 2010-03-07 07:42:18.400 066 18321.96 95.49 52284.26 88888.00 2010-03-07 07:42:18.900 066 18322.04 95.47 52284.30 88888.00 2010-03-07 07:42:19.400 066 18322.09 95.43 52284.26 88888.00 2010-03-07 07:42:19.900 066 18321.99 95.44 52284.27 88888.00 2010-03-07 07:42:20.400 066 18322.04 95.48 52284.24 88888.00 2010-03-07 07:42:20.900 066 18322.08 95.54 52284.35 88888.00 2010-03-07 07:42:21.400 066 18321.93 95.62 52284.31 88888.00 2010-03-07 07:42:21.900 066 18321.97 95.57 52284.27 88888.00 2010-03-07 07:42:22.400 066 18322.06 95.52 52284.15 88888.00 2010-03-07 07:42:22.900 066 18322.07 95.53 52284.22 88888.00 2010-03-07 07:42:23.400 066 18322.05 95.51 52284.14 88888.00 2010-03-07 07:42:23.900 066 18322.03 95.51 52284.14 88888.00 2010-03-07 07:42:24.400 066 18322.10 95.49 52284.30 88888.00 2010-03-07 07:42:24.900 066 18322.13 95.47 52284.33 88888.00 2010-03-07 07:42:25.400 066 18321.97 95.48 52284.27 88888.00 2010-03-07 07:42:25.900 066 18321.87 95.58 52284.33 88888.00 2010-03-07 07:42:26.400 066 18321.68 95.57 52284.37 88888.00 2010-03-07 07:42:26.900 066 18321.64 95.51 52284.38 88888.00 2010-03-07 07:42:27.400 066 18321.77 95.44 52284.33 88888.00 2010-03-07 07:42:27.900 066 18321.92 95.43 52284.35 88888.00 2010-03-07 07:42:28.400 066 18321.87 95.45 52284.35 88888.00 2010-03-07 07:42:28.900 066 18321.97 95.43 52284.35 88888.00 2010-03-07 07:42:29.400 066 18322.07 95.43 52284.42 88888.00 2010-03-07 07:42:29.900 066 18322.06 95.42 52284.43 88888.00 2010-03-07 07:42:30.400 066 18321.98 95.47 52284.35 88888.00 2010-03-07 07:42:30.900 066 18321.92 95.52 52284.39 88888.00 2010-03-07 07:42:31.400 066 18321.87 95.49 52284.44 88888.00 2010-03-07 07:42:31.900 066 18321.82 95.49 52284.33 88888.00 2010-03-07 07:42:32.400 066 18321.83 95.39 52284.19 88888.00 2010-03-07 07:42:32.900 066 18321.92 95.44 52284.03 88888.00 2010-03-07 07:42:33.400 066 18322.03 95.37 52284.03 88888.00 2010-03-07 07:42:33.900 066 18321.86 95.35 52283.98 88888.00 2010-03-07 07:42:34.400 066 18321.92 95.39 52284.02 88888.00 2010-03-07 07:42:34.900 066 18321.88 95.53 52284.25 88888.00 2010-03-07 07:42:35.400 066 18321.85 95.56 52284.10 88888.00 2010-03-07 07:42:35.900 066 18321.84 95.54 52283.99 88888.00 2010-03-07 07:42:36.400 066 18321.95 95.52 52284.13 88888.00 2010-03-07 07:42:36.900 066 18321.97 95.48 52284.22 88888.00 2010-03-07 07:42:37.400 066 18321.97 95.42 52284.28 88888.00 2010-03-07 07:42:37.900 066 18321.99 95.61 52284.23 88888.00 2010-03-07 07:42:38.400 066 18322.03 95.65 52284.16 88888.00 2010-03-07 07:42:38.900 066 18322.00 95.62 52284.21 88888.00 2010-03-07 07:42:39.400 066 18322.11 95.59 52284.21 88888.00 2010-03-07 07:42:39.900 066 18322.13 95.47 52284.19 88888.00 2010-03-07 07:42:40.400 066 18322.03 95.52 52284.20 88888.00 2010-03-07 07:42:40.900 066 18321.97 95.65 52284.19 88888.00 2010-03-07 07:42:41.400 066 18322.03 95.57 52284.37 88888.00 2010-03-07 07:42:41.900 066 18322.09 95.54 52284.51 88888.00 2010-03-07 07:42:42.400 066 18322.00 95.48 52284.33 88888.00 2010-03-07 07:42:42.900 066 18321.95 95.59 52284.26 88888.00 2010-03-07 07:42:43.400 066 18322.03 95.69 52284.17 88888.00 2010-03-07 07:42:43.900 066 18322.13 95.68 52284.17 88888.00 2010-03-07 07:42:44.400 066 18322.04 95.59 52284.28 88888.00 2010-03-07 07:42:44.900 066 18322.05 95.56 52284.33 88888.00 2010-03-07 07:42:45.400 066 18322.11 95.63 52284.30 88888.00 2010-03-07 07:42:45.900 066 18322.17 95.59 52284.33 88888.00 2010-03-07 07:42:46.400 066 18322.18 95.62 52284.27 88888.00 2010-03-07 07:42:46.900 066 18322.13 95.74 52284.24 88888.00 2010-03-07 07:42:47.400 066 18322.16 95.66 52284.42 88888.00 2010-03-07 07:42:47.900 066 18322.21 95.42 52284.44 88888.00 2010-03-07 07:42:48.400 066 18322.24 95.40 52284.36 88888.00 2010-03-07 07:42:48.900 066 18322.29 95.49 52284.30 88888.00 2010-03-07 07:42:49.400 066 18322.27 95.48 52284.40 88888.00 2010-03-07 07:42:49.900 066 18322.18 95.46 52284.43 88888.00 2010-03-07 07:42:50.400 066 18322.19 95.54 52284.34 88888.00 2010-03-07 07:42:50.900 066 18322.09 95.71 52284.32 88888.00 2010-03-07 07:42:51.400 066 18322.18 95.76 52284.25 88888.00 2010-03-07 07:42:51.900 066 18322.33 95.66 52284.30 88888.00 2010-03-07 07:42:52.400 066 18322.40 95.67 52284.26 88888.00 2010-03-07 07:42:52.900 066 18322.42 95.52 52284.19 88888.00 2010-03-07 07:42:53.400 066 18322.38 95.49 52284.23 88888.00 2010-03-07 07:42:53.900 066 18322.20 95.59 52284.27 88888.00 2010-03-07 07:42:54.400 066 18322.24 95.67 52284.20 88888.00 2010-03-07 07:42:54.900 066 18322.30 95.58 52284.15 88888.00 2010-03-07 07:42:55.400 066 18322.31 95.71 52284.23 88888.00 2010-03-07 07:42:55.900 066 18322.25 95.63 52284.32 88888.00 2010-03-07 07:42:56.400 066 18322.21 95.56 52284.31 88888.00 2010-03-07 07:42:56.900 066 18322.20 95.70 52284.47 88888.00 2010-03-07 07:42:57.400 066 18322.18 95.59 52284.57 88888.00 2010-03-07 07:42:57.900 066 18322.17 95.50 52284.44 88888.00 2010-03-07 07:42:58.400 066 18322.10 95.62 52284.48 88888.00 2010-03-07 07:42:58.900 066 18322.05 95.50 52284.38 88888.00 2010-03-07 07:42:59.400 066 18322.07 95.44 52284.36 88888.00 2010-03-07 07:42:59.900 066 18322.26 95.59 52284.57 88888.00 2010-03-07 07:43:00.400 066 18322.33 95.64 52284.51 88888.00 2010-03-07 07:43:00.900 066 18322.26 95.63 52284.45 88888.00 2010-03-07 07:43:01.400 066 18322.29 95.72 52284.44 88888.00 2010-03-07 07:43:01.900 066 18322.25 95.61 52284.36 88888.00 2010-03-07 07:43:02.400 066 18322.27 95.65 52284.47 88888.00 2010-03-07 07:43:02.900 066 18322.22 95.64 52284.51 88888.00 2010-03-07 07:43:03.400 066 18322.19 95.50 52284.46 88888.00 2010-03-07 07:43:03.900 066 18322.41 95.56 52284.36 88888.00 2010-03-07 07:43:04.400 066 18322.46 95.51 52284.36 88888.00 2010-03-07 07:43:04.900 066 18322.36 95.48 52284.45 88888.00 2010-03-07 07:43:05.400 066 18322.29 95.56 52284.46 88888.00 2010-03-07 07:43:05.900 066 18322.28 95.55 52284.34 88888.00 2010-03-07 07:43:06.400 066 18322.22 95.71 52284.42 88888.00 2010-03-07 07:43:06.900 066 18322.25 95.66 52284.50 88888.00 2010-03-07 07:43:07.400 066 18322.25 95.71 52284.55 88888.00 2010-03-07 07:43:07.900 066 18322.30 95.63 52284.51 88888.00 2010-03-07 07:43:08.400 066 18322.32 95.69 52284.45 88888.00 2010-03-07 07:43:08.900 066 18322.35 95.83 52284.54 88888.00 2010-03-07 07:43:09.400 066 18322.33 95.76 52284.65 88888.00 2010-03-07 07:43:09.900 066 18322.43 95.84 52284.66 88888.00 2010-03-07 07:43:10.400 066 18322.44 95.82 52284.67 88888.00 2010-03-07 07:43:10.900 066 18322.49 95.86 52284.65 88888.00 2010-03-07 07:43:11.400 066 18322.42 95.70 52284.59 88888.00 2010-03-07 07:43:11.900 066 18322.55 95.83 52284.52 88888.00 2010-03-07 07:43:12.400 066 18322.61 95.74 52284.62 88888.00 2010-03-07 07:43:12.900 066 18322.65 95.77 52284.63 88888.00 2010-03-07 07:43:13.400 066 18322.67 95.75 52284.63 88888.00 2010-03-07 07:43:13.900 066 18322.59 95.87 52284.68 88888.00 2010-03-07 07:43:14.400 066 18322.54 95.78 52284.75 88888.00 2010-03-07 07:43:14.900 066 18322.54 95.80 52284.70 88888.00 2010-03-07 07:43:15.400 066 18322.59 95.76 52284.60 88888.00 2010-03-07 07:43:15.900 066 18322.60 95.81 52284.70 88888.00 2010-03-07 07:43:16.400 066 18322.53 95.80 52284.73 88888.00 2010-03-07 07:43:16.900 066 18322.57 95.81 52284.65 88888.00 2010-03-07 07:43:17.400 066 18322.49 95.71 52284.68 88888.00 2010-03-07 07:43:17.900 066 18322.48 95.77 52284.77 88888.00 2010-03-07 07:43:18.400 066 18322.53 95.79 52284.63 88888.00 2010-03-07 07:43:18.900 066 18322.67 95.80 52284.62 88888.00 2010-03-07 07:43:19.400 066 18322.67 95.74 52284.63 88888.00 2010-03-07 07:43:19.900 066 18322.65 95.77 52284.75 88888.00 2010-03-07 07:43:20.400 066 18322.70 95.76 52284.79 88888.00 2010-03-07 07:43:20.900 066 18322.67 95.76 52284.72 88888.00 2010-03-07 07:43:21.400 066 18322.70 95.75 52284.72 88888.00 2010-03-07 07:43:21.900 066 18322.64 95.74 52284.78 88888.00 2010-03-07 07:43:22.400 066 18322.64 95.74 52284.75 88888.00 2010-03-07 07:43:22.900 066 18322.63 95.76 52284.80 88888.00 2010-03-07 07:43:23.400 066 18322.67 95.69 52284.69 88888.00 2010-03-07 07:43:23.900 066 18322.81 95.68 52284.61 88888.00 2010-03-07 07:43:24.400 066 18322.72 95.64 52284.62 88888.00 2010-03-07 07:43:24.900 066 18322.84 95.77 52284.66 88888.00 2010-03-07 07:43:25.400 066 18322.83 95.67 52284.72 88888.00 2010-03-07 07:43:25.900 066 18322.78 95.70 52284.73 88888.00 2010-03-07 07:43:26.400 066 18322.80 95.59 52284.66 88888.00 2010-03-07 07:43:26.900 066 18322.69 95.62 52284.57 88888.00 2010-03-07 07:43:27.400 066 18322.70 95.50 52284.69 88888.00 2010-03-07 07:43:27.900 066 18322.72 95.54 52284.79 88888.00 2010-03-07 07:43:28.400 066 18322.75 95.56 52284.93 88888.00 2010-03-07 07:43:28.900 066 18322.70 95.77 52284.86 88888.00 2010-03-07 07:43:29.400 066 18322.82 95.80 52284.78 88888.00 2010-03-07 07:43:29.900 066 18322.85 95.80 52284.78 88888.00 2010-03-07 07:43:30.400 066 18322.86 95.84 52284.78 88888.00 2010-03-07 07:43:30.900 066 18322.83 95.78 52284.78 88888.00 2010-03-07 07:43:31.400 066 18322.72 95.83 52284.83 88888.00 2010-03-07 07:43:31.900 066 18322.85 95.77 52284.93 88888.00 2010-03-07 07:43:32.400 066 18322.84 95.79 52284.84 88888.00 2010-03-07 07:43:32.900 066 18322.79 95.79 52284.84 88888.00 2010-03-07 07:43:33.400 066 18322.75 95.80 52284.86 88888.00 2010-03-07 07:43:33.900 066 18322.80 95.67 52284.89 88888.00 2010-03-07 07:43:34.400 066 18322.87 95.67 52284.79 88888.00 2010-03-07 07:43:34.900 066 18322.84 95.73 52284.75 88888.00 2010-03-07 07:43:35.400 066 18322.92 95.69 52284.80 88888.00 2010-03-07 07:43:35.900 066 18322.95 95.53 52284.88 88888.00 2010-03-07 07:43:36.400 066 18322.97 95.42 52284.93 88888.00 2010-03-07 07:43:36.900 066 18322.95 95.53 52284.97 88888.00 2010-03-07 07:43:37.400 066 18322.91 95.67 52285.01 88888.00 2010-03-07 07:43:37.900 066 18322.82 95.76 52284.97 88888.00 2010-03-07 07:43:38.400 066 18322.68 95.70 52284.92 88888.00 2010-03-07 07:43:38.900 066 18322.80 95.69 52284.85 88888.00 2010-03-07 07:43:39.400 066 18322.84 95.77 52284.96 88888.00 2010-03-07 07:43:39.900 066 18322.93 95.74 52284.92 88888.00 2010-03-07 07:43:40.400 066 18323.02 95.71 52284.88 88888.00 2010-03-07 07:43:40.900 066 18322.89 95.83 52284.86 88888.00 2010-03-07 07:43:41.400 066 18323.02 95.85 52284.92 88888.00 2010-03-07 07:43:41.900 066 18323.05 95.84 52284.97 88888.00 2010-03-07 07:43:42.400 066 18322.92 95.82 52284.94 88888.00 2010-03-07 07:43:42.900 066 18322.86 95.77 52284.94 88888.00 2010-03-07 07:43:43.400 066 18323.04 95.75 52284.95 88888.00 2010-03-07 07:43:43.900 066 18323.12 95.75 52284.93 88888.00 2010-03-07 07:43:44.400 066 18323.26 95.72 52284.91 88888.00 2010-03-07 07:43:44.900 066 18323.22 95.70 52284.94 88888.00 2010-03-07 07:43:45.400 066 18323.22 95.59 52285.00 88888.00 2010-03-07 07:43:45.900 066 18323.14 95.57 52284.95 88888.00 2010-03-07 07:43:46.400 066 18323.16 95.54 52284.96 88888.00 2010-03-07 07:43:46.900 066 18323.18 95.55 52284.97 88888.00 2010-03-07 07:43:47.400 066 18323.14 95.57 52284.97 88888.00 2010-03-07 07:43:47.900 066 18323.09 95.55 52284.94 88888.00 2010-03-07 07:43:48.400 066 18323.18 95.50 52284.80 88888.00 2010-03-07 07:43:48.900 066 18323.13 95.43 52284.72 88888.00 2010-03-07 07:43:49.400 066 18323.19 95.26 52284.80 88888.00 2010-03-07 07:43:49.900 066 18323.25 95.37 52284.80 88888.00 2010-03-07 07:43:50.400 066 18323.23 95.42 52284.70 88888.00 2010-03-07 07:43:50.900 066 18323.12 95.43 52284.61 88888.00 2010-03-07 07:43:51.400 066 18323.20 95.40 52284.73 88888.00 2010-03-07 07:43:51.900 066 18323.39 95.36 52284.85 88888.00 2010-03-07 07:43:52.400 066 18323.44 95.40 52284.97 88888.00 2010-03-07 07:43:52.900 066 18323.46 95.40 52285.03 88888.00 2010-03-07 07:43:53.400 066 18323.39 95.39 52285.08 88888.00 2010-03-07 07:43:53.900 066 18323.31 95.39 52284.98 88888.00 2010-03-07 07:43:54.400 066 18323.31 95.34 52284.88 88888.00 2010-03-07 07:43:54.900 066 18323.27 95.30 52284.82 88888.00 2010-03-07 07:43:55.400 066 18323.30 95.34 52284.80 88888.00 2010-03-07 07:43:55.900 066 18323.25 95.32 52284.80 88888.00 2010-03-07 07:43:56.400 066 18323.17 95.24 52284.84 88888.00 2010-03-07 07:43:56.900 066 18323.20 95.05 52284.75 88888.00 2010-03-07 07:43:57.400 066 18323.23 95.02 52284.72 88888.00 2010-03-07 07:43:57.900 066 18323.25 95.15 52284.79 88888.00 2010-03-07 07:43:58.397 066 18323.34 95.14 52284.96 88888.00 2010-03-07 07:43:58.907 066 18323.28 95.10 52284.83 88888.00 2010-03-07 07:43:59.407 066 18323.25 95.24 52284.75 88888.00 2010-03-07 07:43:59.907 066 18323.16 95.22 52284.90 88888.00 2010-03-07 07:44:00.407 066 18323.19 95.13 52284.80 88888.00 2010-03-07 07:44:00.907 066 18323.26 95.17 52284.68 88888.00 2010-03-07 07:44:01.407 066 18323.41 95.23 52284.78 88888.00 2010-03-07 07:44:01.907 066 18323.38 95.14 52284.93 88888.00 2010-03-07 07:44:02.407 066 18323.43 94.90 52284.96 88888.00 2010-03-07 07:44:02.907 066 18323.55 94.95 52284.75 88888.00 2010-03-07 07:44:03.407 066 18323.49 94.98 52284.71 88888.00 2010-03-07 07:44:03.907 066 18323.54 95.04 52284.61 88888.00 2010-03-07 07:44:04.407 066 18323.40 95.03 52284.63 88888.00 2010-03-07 07:44:04.907 066 18323.39 94.95 52284.68 88888.00 2010-03-07 07:44:05.407 066 18323.44 94.88 52284.67 88888.00 2010-03-07 07:44:05.907 066 18323.40 94.86 52284.77 88888.00 2010-03-07 07:44:06.407 066 18323.45 94.86 52284.80 88888.00 2010-03-07 07:44:06.907 066 18323.48 94.84 52284.62 88888.00 2010-03-07 07:44:07.407 066 18323.46 94.86 52284.49 88888.00 2010-03-07 07:44:07.907 066 18323.28 94.89 52284.49 88888.00 2010-03-07 07:44:08.407 066 18323.39 94.74 52284.59 88888.00 2010-03-07 07:44:08.907 066 18323.50 94.76 52284.67 88888.00 2010-03-07 07:44:09.407 066 18323.55 94.82 52284.67 88888.00 2010-03-07 07:44:09.907 066 18323.55 94.84 52284.63 88888.00 2010-03-07 07:44:10.407 066 18323.58 94.85 52284.73 88888.00 2010-03-07 07:44:10.907 066 18323.50 94.91 52284.72 88888.00 2010-03-07 07:44:11.407 066 18323.48 94.83 52284.74 88888.00 2010-03-07 07:44:11.907 066 18323.55 94.86 52284.81 88888.00 2010-03-07 07:44:12.407 066 18323.56 94.85 52284.73 88888.00 2010-03-07 07:44:12.907 066 18323.49 94.85 52284.80 88888.00 2010-03-07 07:44:13.407 066 18323.51 94.75 52284.84 88888.00 2010-03-07 07:44:13.907 066 18323.50 94.71 52284.84 88888.00 2010-03-07 07:44:14.407 066 18323.71 94.65 52284.79 88888.00 2010-03-07 07:44:14.907 066 18323.71 94.68 52284.69 88888.00 2010-03-07 07:44:15.407 066 18323.68 94.72 52284.67 88888.00 2010-03-07 07:44:15.907 066 18323.69 94.73 52284.65 88888.00 2010-03-07 07:44:16.407 066 18323.68 94.73 52284.69 88888.00 2010-03-07 07:44:16.907 066 18323.67 94.77 52284.72 88888.00 2010-03-07 07:44:17.407 066 18323.73 94.76 52284.67 88888.00 2010-03-07 07:44:17.907 066 18323.70 94.73 52284.70 88888.00 2010-03-07 07:44:18.407 066 18323.65 94.73 52284.80 88888.00 2010-03-07 07:44:18.907 066 18323.63 94.75 52284.71 88888.00 2010-03-07 07:44:19.407 066 18323.68 94.74 52284.72 88888.00 2010-03-07 07:44:19.907 066 18323.72 94.72 52284.78 88888.00 2010-03-07 07:44:20.407 066 18323.79 94.74 52284.79 88888.00 2010-03-07 07:44:20.907 066 18323.81 94.71 52284.79 88888.00 2010-03-07 07:44:21.407 066 18323.74 94.66 52284.67 88888.00 2010-03-07 07:44:21.907 066 18323.71 94.56 52284.69 88888.00 2010-03-07 07:44:22.407 066 18323.65 94.53 52284.69 88888.00 2010-03-07 07:44:22.907 066 18323.58 94.55 52284.72 88888.00 2010-03-07 07:44:23.407 066 18323.52 94.55 52284.75 88888.00 2010-03-07 07:44:23.907 066 18323.57 94.63 52284.79 88888.00 2010-03-07 07:44:24.407 066 18323.60 94.45 52284.84 88888.00 2010-03-07 07:44:24.907 066 18323.71 94.37 52284.72 88888.00 2010-03-07 07:44:25.407 066 18323.72 94.31 52284.75 88888.00 2010-03-07 07:44:25.907 066 18323.69 94.40 52284.91 88888.00 2010-03-07 07:44:26.407 066 18323.67 94.55 52284.88 88888.00 2010-03-07 07:44:26.907 066 18323.74 94.54 52284.73 88888.00 2010-03-07 07:44:27.407 066 18323.69 94.58 52284.60 88888.00 2010-03-07 07:44:27.907 066 18323.82 94.55 52284.63 88888.00 2010-03-07 07:44:28.407 066 18323.85 94.44 52284.75 88888.00 2010-03-07 07:44:28.907 066 18323.80 94.35 52284.80 88888.00 2010-03-07 07:44:29.407 066 18323.74 94.41 52284.89 88888.00 2010-03-07 07:44:29.907 066 18323.76 94.41 52284.90 88888.00 2010-03-07 07:44:30.407 066 18323.78 94.40 52284.98 88888.00 2010-03-07 07:44:30.907 066 18323.79 94.38 52285.04 88888.00 2010-03-07 07:44:31.407 066 18323.81 94.24 52285.01 88888.00 2010-03-07 07:44:31.907 066 18323.87 94.36 52285.00 88888.00 2010-03-07 07:44:32.407 066 18323.79 94.48 52285.09 88888.00 2010-03-07 07:44:32.907 066 18323.67 94.49 52285.04 88888.00 2010-03-07 07:44:33.407 066 18323.63 94.41 52285.01 88888.00 2010-03-07 07:44:33.907 066 18323.71 94.36 52285.04 88888.00 2010-03-07 07:44:34.407 066 18323.62 94.14 52284.96 88888.00 2010-03-07 07:44:34.907 066 18323.65 94.11 52284.91 88888.00 2010-03-07 07:44:35.407 066 18323.55 94.26 52284.88 88888.00 2010-03-07 07:44:35.907 066 18323.54 94.24 52284.81 88888.00 2010-03-07 07:44:36.407 066 18323.65 94.31 52284.94 88888.00 2010-03-07 07:44:36.907 066 18323.66 94.39 52285.02 88888.00 2010-03-07 07:44:37.407 066 18323.62 94.34 52284.88 88888.00 2010-03-07 07:44:37.907 066 18323.72 94.23 52284.95 88888.00 2010-03-07 07:44:38.407 066 18323.85 94.22 52285.10 88888.00 2010-03-07 07:44:38.907 066 18323.99 94.32 52285.23 88888.00 2010-03-07 07:44:39.407 066 18323.87 94.37 52285.13 88888.00 2010-03-07 07:44:39.907 066 18323.78 94.29 52285.09 88888.00 2010-03-07 07:44:40.407 066 18323.82 94.20 52285.01 88888.00 2010-03-07 07:44:40.907 066 18323.84 94.12 52285.12 88888.00 2010-03-07 07:44:41.407 066 18323.88 94.12 52285.09 88888.00 2010-03-07 07:44:41.907 066 18323.83 94.13 52285.03 88888.00 2010-03-07 07:44:42.407 066 18323.87 94.12 52285.02 88888.00 2010-03-07 07:44:42.907 066 18323.98 94.20 52285.00 88888.00 2010-03-07 07:44:43.407 066 18323.99 94.22 52284.84 88888.00 2010-03-07 07:44:43.907 066 18323.91 94.18 52285.00 88888.00 2010-03-07 07:44:44.407 066 18324.06 94.16 52285.07 88888.00 2010-03-07 07:44:44.907 066 18324.04 94.18 52284.93 88888.00 2010-03-07 07:44:45.407 066 18323.98 94.23 52285.01 88888.00 2010-03-07 07:44:45.907 066 18324.00 94.24 52284.98 88888.00 2010-03-07 07:44:46.407 066 18324.01 94.19 52284.94 88888.00 2010-03-07 07:44:46.907 066 18324.00 94.07 52285.02 88888.00 2010-03-07 07:44:47.407 066 18324.01 94.08 52285.02 88888.00 2010-03-07 07:44:47.907 066 18324.05 94.10 52284.90 88888.00 2010-03-07 07:44:48.407 066 18324.12 94.14 52284.90 88888.00 2010-03-07 07:44:48.907 066 18324.13 94.26 52285.05 88888.00 2010-03-07 07:44:49.407 066 18324.15 94.25 52285.03 88888.00 2010-03-07 07:44:49.907 066 18324.01 94.17 52285.06 88888.00 2010-03-07 07:44:50.407 066 18324.22 94.16 52285.15 88888.00 2010-03-07 07:44:50.907 066 18324.28 94.15 52285.09 88888.00 2010-03-07 07:44:51.407 066 18324.16 94.17 52285.10 88888.00 2010-03-07 07:44:51.907 066 18324.10 94.19 52285.07 88888.00 2010-03-07 07:44:52.407 066 18324.12 94.25 52285.02 88888.00 2010-03-07 07:44:52.907 066 18324.21 94.28 52284.98 88888.00 2010-03-07 07:44:53.407 066 18324.23 94.23 52285.00 88888.00 2010-03-07 07:44:53.907 066 18324.25 94.17 52285.07 88888.00 2010-03-07 07:44:54.407 066 18324.17 94.10 52285.05 88888.00 2010-03-07 07:44:54.907 066 18324.22 94.16 52285.14 88888.00 2010-03-07 07:44:55.407 066 18324.21 94.17 52285.09 88888.00 2010-03-07 07:44:55.907 066 18324.21 94.15 52284.98 88888.00 2010-03-07 07:44:56.407 066 18324.21 94.19 52285.21 88888.00 2010-03-07 07:44:56.907 066 18324.26 94.17 52285.36 88888.00 2010-03-07 07:44:57.407 066 18324.21 94.08 52285.40 88888.00 2010-03-07 07:44:57.907 066 18324.21 94.10 52285.41 88888.00 2010-03-07 07:44:58.407 066 18324.13 94.09 52285.38 88888.00 2010-03-07 07:44:58.907 066 18324.20 94.07 52285.15 88888.00 2010-03-07 07:44:59.407 066 18324.25 94.12 52285.08 88888.00 2010-03-07 07:44:59.907 066 18324.28 94.13 52285.10 88888.00 2010-03-07 07:45:00.407 066 18324.35 94.11 52285.21 88888.00 2010-03-07 07:45:00.907 066 18324.21 94.04 52285.17 88888.00 2010-03-07 07:45:01.407 066 18324.14 94.05 52285.04 88888.00 2010-03-07 07:45:01.907 066 18324.21 94.13 52285.07 88888.00 2010-03-07 07:45:02.407 066 18324.35 94.17 52284.98 88888.00 2010-03-07 07:45:02.907 066 18324.28 94.16 52284.90 88888.00 2010-03-07 07:45:03.407 066 18324.27 94.16 52285.09 88888.00 2010-03-07 07:45:03.907 066 18324.27 94.12 52285.02 88888.00 2010-03-07 07:45:04.407 066 18324.36 94.19 52284.97 88888.00 2010-03-07 07:45:04.907 066 18324.25 94.22 52284.98 88888.00 2010-03-07 07:45:05.407 066 18324.43 94.15 52285.03 88888.00 2010-03-07 07:45:05.907 066 18324.42 94.10 52285.00 88888.00 2010-03-07 07:45:06.407 066 18324.38 94.09 52285.12 88888.00 2010-03-07 07:45:06.907 066 18324.48 94.03 52285.24 88888.00 2010-03-07 07:45:07.407 066 18324.55 94.08 52285.17 88888.00 2010-03-07 07:45:07.907 066 18324.67 94.11 52285.15 88888.00 2010-03-07 07:45:08.407 066 18324.48 94.16 52285.14 88888.00 2010-03-07 07:45:08.907 066 18324.56 94.13 52285.19 88888.00 2010-03-07 07:45:09.407 066 18324.52 94.11 52285.36 88888.00 2010-03-07 07:45:09.907 066 18324.55 94.08 52285.21 88888.00 2010-03-07 07:45:10.407 066 18324.64 93.96 52285.27 88888.00 2010-03-07 07:45:10.907 066 18324.61 93.99 52285.40 88888.00 2010-03-07 07:45:11.407 066 18324.69 94.02 52285.20 88888.00 2010-03-07 07:45:11.907 066 18324.72 94.00 52285.07 88888.00 2010-03-07 07:45:12.407 066 18324.68 93.91 52285.08 88888.00 2010-03-07 07:45:12.907 066 18324.55 93.97 52285.00 88888.00 2010-03-07 07:45:13.407 066 18324.54 93.97 52285.04 88888.00 2010-03-07 07:45:13.907 066 18324.56 93.97 52285.09 88888.00 2010-03-07 07:45:14.407 066 18324.59 93.97 52285.16 88888.00 2010-03-07 07:45:14.907 066 18324.67 93.94 52285.15 88888.00 2010-03-07 07:45:15.407 066 18324.68 93.92 52285.21 88888.00 2010-03-07 07:45:15.907 066 18324.69 93.85 52285.15 88888.00 2010-03-07 07:45:16.407 066 18324.66 93.75 52285.07 88888.00 2010-03-07 07:45:16.907 066 18324.60 93.70 52285.04 88888.00 2010-03-07 07:45:17.407 066 18324.67 93.66 52285.13 88888.00 2010-03-07 07:45:17.907 066 18324.64 93.66 52285.17 88888.00 2010-03-07 07:45:18.407 066 18324.59 93.63 52285.28 88888.00 2010-03-07 07:45:18.907 066 18324.65 93.63 52285.31 88888.00 2010-03-07 07:45:19.407 066 18324.80 93.62 52285.39 88888.00 2010-03-07 07:45:19.907 066 18324.74 93.63 52285.31 88888.00 2010-03-07 07:45:20.407 066 18324.69 93.62 52285.23 88888.00 2010-03-07 07:45:20.907 066 18324.71 93.61 52285.18 88888.00 2010-03-07 07:45:21.407 066 18324.69 93.56 52285.20 88888.00 2010-03-07 07:45:21.907 066 18324.72 93.53 52285.16 88888.00 2010-03-07 07:45:22.407 066 18324.76 93.57 52285.20 88888.00 2010-03-07 07:45:22.907 066 18324.75 93.67 52285.20 88888.00 2010-03-07 07:45:23.407 066 18324.69 93.61 52285.24 88888.00 2010-03-07 07:45:23.907 066 18324.69 93.46 52285.15 88888.00 2010-03-07 07:45:24.407 066 18324.69 93.46 52285.20 88888.00 2010-03-07 07:45:24.907 066 18324.57 93.43 52285.19 88888.00 2010-03-07 07:45:25.407 066 18324.69 93.46 52285.25 88888.00 2010-03-07 07:45:25.907 066 18324.75 93.46 52285.24 88888.00 2010-03-07 07:45:26.407 066 18324.80 93.43 52285.25 88888.00 2010-03-07 07:45:26.907 066 18324.57 93.44 52285.38 88888.00 2010-03-07 07:45:27.407 066 18324.61 93.38 52285.31 88888.00 2010-03-07 07:45:27.907 066 18324.61 93.37 52285.29 88888.00 2010-03-07 07:45:28.407 066 18324.55 93.32 52285.28 88888.00 2010-03-07 07:45:28.907 066 18324.50 93.28 52285.29 88888.00 2010-03-07 07:45:29.407 066 18324.46 93.31 52285.20 88888.00 2010-03-07 07:45:29.907 066 18324.43 93.21 52285.20 88888.00 2010-03-07 07:45:30.407 066 18324.36 93.12 52285.25 88888.00 2010-03-07 07:45:30.907 066 18324.32 93.22 52285.36 88888.00 2010-03-07 07:45:31.407 066 18324.37 93.21 52285.27 88888.00 2010-03-07 07:45:31.907 066 18324.47 93.21 52285.31 88888.00 2010-03-07 07:45:32.407 066 18324.48 93.20 52285.29 88888.00 2010-03-07 07:45:32.907 066 18324.50 93.13 52285.20 88888.00 2010-03-07 07:45:33.407 066 18324.69 93.03 52285.23 88888.00 2010-03-07 07:45:33.907 066 18324.64 92.97 52285.21 88888.00 2010-03-07 07:45:34.407 066 18324.52 92.94 52285.28 88888.00 2010-03-07 07:45:34.907 066 18324.55 92.88 52285.23 88888.00 2010-03-07 07:45:35.407 066 18324.39 92.90 52285.23 88888.00 2010-03-07 07:45:35.907 066 18324.38 92.88 52285.26 88888.00 2010-03-07 07:45:36.407 066 18324.47 92.87 52285.30 88888.00 2010-03-07 07:45:36.907 066 18324.52 92.84 52285.21 88888.00 2010-03-07 07:45:37.407 066 18324.58 92.77 52285.25 88888.00 2010-03-07 07:45:37.907 066 18324.70 92.75 52285.24 88888.00 2010-03-07 07:45:38.407 066 18324.82 92.80 52285.46 88888.00 2010-03-07 07:45:38.907 066 18324.87 92.85 52285.52 88888.00 2010-03-07 07:45:39.407 066 18324.81 92.82 52285.30 88888.00 2010-03-07 07:45:39.907 066 18324.74 92.75 52285.17 88888.00 2010-03-07 07:45:40.407 066 18324.68 92.68 52285.17 88888.00 2010-03-07 07:45:40.907 066 18324.60 92.57 52285.17 88888.00 2010-03-07 07:45:41.407 066 18324.53 92.50 52285.24 88888.00 2010-03-07 07:45:41.907 066 18324.49 92.53 52285.08 88888.00 2010-03-07 07:45:42.407 066 18324.61 92.49 52285.07 88888.00 2010-03-07 07:45:42.907 066 18324.87 92.57 52285.07 88888.00 2010-03-07 07:45:43.407 066 18324.90 92.46 52284.96 88888.00 2010-03-07 07:45:43.907 066 18324.82 92.42 52284.94 88888.00 2010-03-07 07:45:44.407 066 18324.86 92.50 52284.92 88888.00 2010-03-07 07:45:44.907 066 18324.93 92.64 52285.10 88888.00 2010-03-07 07:45:45.407 066 18324.89 92.67 52285.18 88888.00 2010-03-07 07:45:45.907 066 18324.97 92.59 52285.14 88888.00 2010-03-07 07:45:46.407 066 18324.98 92.55 52285.18 88888.00 2010-03-07 07:45:46.907 066 18324.89 92.51 52285.21 88888.00 2010-03-07 07:45:47.407 066 18324.83 92.44 52285.21 88888.00 2010-03-07 07:45:47.907 066 18324.82 92.40 52285.09 88888.00 2010-03-07 07:45:48.407 066 18324.86 92.39 52285.16 88888.00 2010-03-07 07:45:48.907 066 18324.91 92.36 52285.15 88888.00 2010-03-07 07:45:49.407 066 18324.95 92.29 52285.13 88888.00 2010-03-07 07:45:49.907 066 18325.00 92.25 52285.08 88888.00 2010-03-07 07:45:50.407 066 18324.96 92.20 52285.10 88888.00 2010-03-07 07:45:50.907 066 18325.03 92.06 52285.29 88888.00 2010-03-07 07:45:51.407 066 18325.07 92.12 52285.40 88888.00 2010-03-07 07:45:51.907 066 18325.02 92.04 52285.40 88888.00 2010-03-07 07:45:52.407 066 18325.09 92.00 52285.31 88888.00 2010-03-07 07:45:52.907 066 18324.95 91.88 52285.23 88888.00 2010-03-07 07:45:53.407 066 18325.03 91.86 52285.18 88888.00 2010-03-07 07:45:53.907 066 18325.14 91.92 52285.14 88888.00 2010-03-07 07:45:54.407 066 18325.25 91.82 52285.10 88888.00 2010-03-07 07:45:54.907 066 18325.18 91.86 52285.09 88888.00 2010-03-07 07:45:55.407 066 18325.10 91.79 52285.20 88888.00 2010-03-07 07:45:55.907 066 18325.18 91.80 52285.26 88888.00 2010-03-07 07:45:56.407 066 18325.29 91.72 52285.27 88888.00 2010-03-07 07:45:56.907 066 18325.24 91.72 52285.46 88888.00 2010-03-07 07:45:57.407 066 18325.09 91.65 52285.37 88888.00 2010-03-07 07:45:57.907 066 18325.10 91.73 52285.24 88888.00 2010-03-07 07:45:58.407 066 18325.14 91.65 52285.26 88888.00 2010-03-07 07:45:58.907 066 18325.10 91.68 52285.16 88888.00 2010-03-07 07:45:59.407 066 18325.06 91.53 52285.23 88888.00 2010-03-07 07:45:59.907 066 18325.04 91.51 52285.17 88888.00 2010-03-07 07:46:00.407 066 18325.01 91.48 52285.09 88888.00 2010-03-07 07:46:00.907 066 18324.99 91.52 52285.19 88888.00 2010-03-07 07:46:01.407 066 18325.03 91.39 52285.09 88888.00 2010-03-07 07:46:01.907 066 18325.02 91.34 52285.06 88888.00 2010-03-07 07:46:02.407 066 18324.99 91.29 52285.21 88888.00 2010-03-07 07:46:02.907 066 18324.99 91.32 52285.15 88888.00 2010-03-07 07:46:03.407 066 18324.98 91.26 52285.08 88888.00 2010-03-07 07:46:03.907 066 18324.96 91.17 52285.06 88888.00 2010-03-07 07:46:04.407 066 18325.09 91.24 52285.12 88888.00 2010-03-07 07:46:04.907 066 18325.14 91.16 52285.15 88888.00 2010-03-07 07:46:05.407 066 18325.13 91.22 52285.18 88888.00 2010-03-07 07:46:05.907 066 18325.19 91.09 52285.15 88888.00 2010-03-07 07:46:06.407 066 18325.25 91.08 52285.04 88888.00 2010-03-07 07:46:06.907 066 18325.28 91.05 52284.94 88888.00 2010-03-07 07:46:07.407 066 18325.21 91.05 52285.08 88888.00 2010-03-07 07:46:07.907 066 18325.20 91.11 52285.12 88888.00 2010-03-07 07:46:08.407 066 18325.10 91.02 52285.13 88888.00 2010-03-07 07:46:08.907 066 18324.96 91.11 52285.07 88888.00 2010-03-07 07:46:09.407 066 18325.08 91.08 52285.13 88888.00 2010-03-07 07:46:09.907 066 18325.06 91.07 52285.15 88888.00 2010-03-07 07:46:10.407 066 18325.03 90.95 52285.06 88888.00 2010-03-07 07:46:10.907 066 18325.13 90.90 52285.09 88888.00 2010-03-07 07:46:11.407 066 18325.18 90.94 52285.10 88888.00 2010-03-07 07:46:11.907 066 18325.20 90.77 52285.06 88888.00 2010-03-07 07:46:12.407 066 18325.10 90.72 52285.08 88888.00 2010-03-07 07:46:12.907 066 18325.10 90.81 52285.12 88888.00 2010-03-07 07:46:13.407 066 18325.23 90.80 52285.13 88888.00 2010-03-07 07:46:13.907 066 18325.15 90.80 52285.12 88888.00 2010-03-07 07:46:14.407 066 18325.18 90.70 52285.07 88888.00 2010-03-07 07:46:14.907 066 18325.19 90.74 52285.26 88888.00 2010-03-07 07:46:15.407 066 18325.17 90.79 52285.27 88888.00 2010-03-07 07:46:15.907 066 18325.17 90.66 52285.33 88888.00 2010-03-07 07:46:16.407 066 18325.07 90.65 52285.33 88888.00 2010-03-07 07:46:16.907 066 18325.06 90.65 52285.29 88888.00 2010-03-07 07:46:17.407 066 18325.17 90.54 52285.32 88888.00 2010-03-07 07:46:17.907 066 18325.21 90.59 52285.28 88888.00 2010-03-07 07:46:18.407 066 18325.09 90.57 52285.25 88888.00 2010-03-07 07:46:18.907 066 18325.08 90.46 52285.21 88888.00 2010-03-07 07:46:19.407 066 18325.08 90.49 52285.33 88888.00 2010-03-07 07:46:19.907 066 18325.18 90.47 52285.44 88888.00 2010-03-07 07:46:20.407 066 18325.15 90.43 52285.39 88888.00 2010-03-07 07:46:20.907 066 18325.17 90.47 52285.25 88888.00 2010-03-07 07:46:21.407 066 18325.23 90.45 52285.32 88888.00 2010-03-07 07:46:21.907 066 18325.18 90.32 52285.37 88888.00 2010-03-07 07:46:22.407 066 18325.11 90.34 52285.41 88888.00 2010-03-07 07:46:22.907 066 18325.22 90.43 52285.39 88888.00 2010-03-07 07:46:23.407 066 18325.22 90.32 52285.37 88888.00 2010-03-07 07:46:23.907 066 18325.12 90.19 52285.38 88888.00 2010-03-07 07:46:24.407 066 18325.14 90.29 52285.36 88888.00 2010-03-07 07:46:24.907 066 18325.14 90.38 52285.36 88888.00 2010-03-07 07:46:25.407 066 18325.19 90.22 52285.38 88888.00 2010-03-07 07:46:25.907 066 18325.17 90.12 52285.41 88888.00 2010-03-07 07:46:26.407 066 18325.25 90.19 52285.42 88888.00 2010-03-07 07:46:26.907 066 18325.17 90.13 52285.47 88888.00 2010-03-07 07:46:27.407 066 18325.14 90.07 52285.55 88888.00 2010-03-07 07:46:27.907 066 18325.14 90.18 52285.43 88888.00 2010-03-07 07:46:28.407 066 18325.11 90.16 52285.39 88888.00 2010-03-07 07:46:28.907 066 18325.13 90.05 52285.48 88888.00 2010-03-07 07:46:29.407 066 18325.18 89.96 52285.61 88888.00 2010-03-07 07:46:29.907 066 18325.18 89.99 52285.51 88888.00 2010-03-07 07:46:30.407 066 18325.28 90.04 52285.53 88888.00 2010-03-07 07:46:30.907 066 18325.22 89.87 52285.59 88888.00 2010-03-07 07:46:31.407 066 18325.21 89.82 52285.58 88888.00 2010-03-07 07:46:31.907 066 18325.28 89.99 52285.63 88888.00 2010-03-07 07:46:32.407 066 18325.21 90.04 52285.58 88888.00 2010-03-07 07:46:32.907 066 18325.09 89.92 52285.56 88888.00 2010-03-07 07:46:33.407 066 18325.03 89.83 52285.63 88888.00 2010-03-07 07:46:33.907 066 18325.13 89.86 52285.65 88888.00 2010-03-07 07:46:34.407 066 18325.22 89.91 52285.52 88888.00 2010-03-07 07:46:34.907 066 18325.21 89.92 52285.51 88888.00 2010-03-07 07:46:35.407 066 18325.15 89.81 52285.61 88888.00 2010-03-07 07:46:35.907 066 18325.26 89.68 52285.70 88888.00 2010-03-07 07:46:36.407 066 18325.20 89.82 52285.68 88888.00 2010-03-07 07:46:36.907 066 18325.15 89.91 52285.55 88888.00 2010-03-07 07:46:37.407 066 18325.11 89.95 52285.59 88888.00 2010-03-07 07:46:37.907 066 18325.12 89.83 52285.66 88888.00 2010-03-07 07:46:38.407 066 18325.09 89.87 52285.58 88888.00 2010-03-07 07:46:38.907 066 18325.00 89.89 52285.50 88888.00 2010-03-07 07:46:39.407 066 18325.04 89.87 52285.51 88888.00 2010-03-07 07:46:39.907 066 18325.17 89.78 52285.51 88888.00 2010-03-07 07:46:40.407 066 18325.12 89.82 52285.50 88888.00 2010-03-07 07:46:40.907 066 18325.14 89.91 52285.52 88888.00 2010-03-07 07:46:41.407 066 18325.28 90.00 52285.65 88888.00 2010-03-07 07:46:41.907 066 18325.29 89.94 52285.77 88888.00 2010-03-07 07:46:42.407 066 18325.26 89.82 52285.66 88888.00 2010-03-07 07:46:42.907 066 18325.32 89.76 52285.59 88888.00 2010-03-07 07:46:43.407 066 18325.34 89.83 52285.63 88888.00 2010-03-07 07:46:43.907 066 18325.37 89.97 52285.59 88888.00 2010-03-07 07:46:44.407 066 18325.31 89.89 52285.74 88888.00 2010-03-07 07:46:44.907 066 18325.31 89.83 52285.82 88888.00 2010-03-07 07:46:45.407 066 18325.23 89.85 52285.68 88888.00 2010-03-07 07:46:45.907 066 18325.22 89.96 52285.71 88888.00 2010-03-07 07:46:46.407 066 18325.25 89.99 52285.67 88888.00 2010-03-07 07:46:46.907 066 18325.29 89.89 52285.62 88888.00 2010-03-07 07:46:47.407 066 18325.30 89.76 52285.52 88888.00 2010-03-07 07:46:47.907 066 18325.40 89.75 52285.48 88888.00 2010-03-07 07:46:48.407 066 18325.45 89.88 52285.55 88888.00 2010-03-07 07:46:48.907 066 18325.46 90.01 52285.63 88888.00 2010-03-07 07:46:49.407 066 18325.36 89.95 52285.61 88888.00 2010-03-07 07:46:49.907 066 18325.33 89.83 52285.61 88888.00 2010-03-07 07:46:50.407 066 18325.23 89.83 52285.64 88888.00 2010-03-07 07:46:50.907 066 18325.34 90.05 52285.63 88888.00 2010-03-07 07:46:51.407 066 18325.43 90.11 52285.60 88888.00 2010-03-07 07:46:51.907 066 18325.45 90.03 52285.59 88888.00 2010-03-07 07:46:52.407 066 18325.48 89.92 52285.60 88888.00 2010-03-07 07:46:52.907 066 18325.24 89.90 52285.59 88888.00 2010-03-07 07:46:53.407 066 18325.22 90.02 52285.49 88888.00 2010-03-07 07:46:53.907 066 18325.34 90.05 52285.55 88888.00 2010-03-07 07:46:54.407 066 18325.30 90.00 52285.64 88888.00 2010-03-07 07:46:54.907 066 18325.24 89.88 52285.66 88888.00 2010-03-07 07:46:55.407 066 18325.24 89.91 52285.67 88888.00 2010-03-07 07:46:55.907 066 18325.29 90.03 52285.67 88888.00 2010-03-07 07:46:56.407 066 18325.37 90.04 52285.66 88888.00 2010-03-07 07:46:56.907 066 18325.32 89.99 52285.78 88888.00 2010-03-07 07:46:57.407 066 18325.21 89.90 52285.78 88888.00 2010-03-07 07:46:57.907 066 18325.09 89.90 52285.81 88888.00 2010-03-07 07:46:58.407 066 18325.13 90.03 52285.72 88888.00 2010-03-07 07:46:58.907 066 18325.18 90.10 52285.67 88888.00 2010-03-07 07:46:59.407 066 18325.23 90.02 52285.68 88888.00 2010-03-07 07:46:59.907 066 18325.19 89.98 52285.64 88888.00 2010-03-07 07:47:00.407 066 18325.26 90.10 52285.62 88888.00 2010-03-07 07:47:00.907 066 18325.20 90.12 52285.61 88888.00 2010-03-07 07:47:01.407 066 18325.06 90.11 52285.65 88888.00 2010-03-07 07:47:01.907 066 18325.03 90.03 52285.66 88888.00 2010-03-07 07:47:02.407 066 18325.08 90.01 52285.73 88888.00 2010-03-07 07:47:02.907 066 18325.11 90.14 52285.83 88888.00 2010-03-07 07:47:03.407 066 18325.02 90.25 52285.79 88888.00 2010-03-07 07:47:03.907 066 18324.96 90.17 52285.75 88888.00 2010-03-07 07:47:04.407 066 18324.88 90.10 52285.78 88888.00 2010-03-07 07:47:04.907 066 18324.85 90.07 52285.83 88888.00 2010-03-07 07:47:05.407 066 18324.87 90.13 52285.78 88888.00 2010-03-07 07:47:05.907 066 18324.89 90.20 52285.86 88888.00 2010-03-07 07:47:06.407 066 18324.78 90.20 52285.95 88888.00 2010-03-07 07:47:06.907 066 18324.75 90.14 52285.94 88888.00 2010-03-07 07:47:07.407 066 18324.82 90.07 52285.90 88888.00 2010-03-07 07:47:07.907 066 18324.82 90.11 52285.86 88888.00 2010-03-07 07:47:08.407 066 18324.82 90.19 52285.83 88888.00 2010-03-07 07:47:08.907 066 18324.85 90.19 52285.78 88888.00 2010-03-07 07:47:09.407 066 18324.80 90.19 52285.74 88888.00 2010-03-07 07:47:09.907 066 18324.87 90.07 52285.83 88888.00 2010-03-07 07:47:10.407 066 18324.95 90.13 52285.87 88888.00 2010-03-07 07:47:10.907 066 18324.88 90.26 52285.77 88888.00 2010-03-07 07:47:11.407 066 18324.85 90.21 52285.79 88888.00 2010-03-07 07:47:11.907 066 18324.77 90.15 52285.85 88888.00 2010-03-07 07:47:12.407 066 18324.77 90.12 52285.84 88888.00 2010-03-07 07:47:12.907 066 18324.80 90.12 52285.82 88888.00 2010-03-07 07:47:13.407 066 18324.81 90.24 52285.84 88888.00 2010-03-07 07:47:13.907 066 18324.83 90.25 52285.84 88888.00 2010-03-07 07:47:14.407 066 18324.80 90.17 52285.95 88888.00 2010-03-07 07:47:14.907 066 18324.83 90.17 52285.91 88888.00 2010-03-07 07:47:15.407 066 18324.82 90.10 52285.79 88888.00 2010-03-07 07:47:15.907 066 18324.80 90.23 52285.88 88888.00 2010-03-07 07:47:16.407 066 18324.82 90.34 52285.91 88888.00 2010-03-07 07:47:16.907 066 18324.82 90.29 52285.88 88888.00 2010-03-07 07:47:17.407 066 18324.78 90.33 52285.89 88888.00 2010-03-07 07:47:17.907 066 18324.72 90.28 52285.94 88888.00 2010-03-07 07:47:18.407 066 18324.75 90.33 52285.84 88888.00 2010-03-07 07:47:18.907 066 18324.81 90.40 52285.81 88888.00 2010-03-07 07:47:19.407 066 18324.81 90.45 52285.89 88888.00 2010-03-07 07:47:19.907 066 18324.83 90.40 52285.76 88888.00 2010-03-07 07:47:20.407 066 18324.78 90.30 52285.64 88888.00 2010-03-07 07:47:20.907 066 18324.71 90.26 52285.71 88888.00 2010-03-07 07:47:21.407 066 18324.79 90.38 52285.76 88888.00 2010-03-07 07:47:21.907 066 18324.81 90.41 52285.75 88888.00 2010-03-07 07:47:22.407 066 18324.86 90.33 52285.91 88888.00 2010-03-07 07:47:22.907 066 18324.82 90.28 52285.88 88888.00 2010-03-07 07:47:23.407 066 18324.75 90.21 52285.88 88888.00 2010-03-07 07:47:23.907 066 18324.72 90.24 52285.72 88888.00 2010-03-07 07:47:24.407 066 18324.81 90.36 52285.77 88888.00 2010-03-07 07:47:24.907 066 18324.96 90.41 52285.95 88888.00 2010-03-07 07:47:25.407 066 18324.97 90.42 52285.97 88888.00 2010-03-07 07:47:25.907 066 18324.81 90.45 52286.07 88888.00 2010-03-07 07:47:26.407 066 18324.82 90.34 52286.04 88888.00 2010-03-07 07:47:26.907 066 18324.83 90.25 52286.01 88888.00 2010-03-07 07:47:27.407 066 18324.86 90.20 52286.04 88888.00 2010-03-07 07:47:27.907 066 18324.86 90.32 52285.97 88888.00 2010-03-07 07:47:28.407 066 18324.83 90.47 52285.88 88888.00 2010-03-07 07:47:28.907 066 18324.78 90.46 52285.90 88888.00 2010-03-07 07:47:29.407 066 18324.82 90.42 52285.99 88888.00 2010-03-07 07:47:29.907 066 18324.91 90.37 52285.86 88888.00 2010-03-07 07:47:30.407 066 18324.82 90.35 52285.86 88888.00 2010-03-07 07:47:30.907 066 18324.79 90.37 52285.82 88888.00 2010-03-07 07:47:31.407 066 18324.82 90.47 52285.82 88888.00 2010-03-07 07:47:31.907 066 18324.85 90.49 52285.96 88888.00 2010-03-07 07:47:32.407 066 18324.89 90.44 52285.88 88888.00 2010-03-07 07:47:32.907 066 18324.91 90.42 52285.78 88888.00 2010-03-07 07:47:33.407 066 18324.93 90.37 52285.76 88888.00 2010-03-07 07:47:33.907 066 18324.81 90.38 52285.76 88888.00 2010-03-07 07:47:34.407 066 18324.65 90.42 52285.75 88888.00 2010-03-07 07:47:34.907 066 18324.76 90.51 52285.72 88888.00 2010-03-07 07:47:35.407 066 18324.74 90.51 52285.67 88888.00 2010-03-07 07:47:35.907 066 18324.82 90.55 52285.72 88888.00 2010-03-07 07:47:36.407 066 18324.85 90.57 52285.67 88888.00 2010-03-07 07:47:36.907 066 18324.83 90.54 52285.78 88888.00 2010-03-07 07:47:37.407 066 18324.90 90.43 52285.90 88888.00 2010-03-07 07:47:37.907 066 18324.85 90.39 52286.02 88888.00 2010-03-07 07:47:38.407 066 18324.80 90.37 52285.91 88888.00 2010-03-07 07:47:38.907 066 18324.77 90.37 52285.87 88888.00 2010-03-07 07:47:39.407 066 18324.82 90.43 52285.76 88888.00 2010-03-07 07:47:39.907 066 18324.72 90.49 52285.70 88888.00 2010-03-07 07:47:40.407 066 18324.65 90.41 52285.67 88888.00 2010-03-07 07:47:40.907 066 18324.66 90.39 52285.79 88888.00 2010-03-07 07:47:41.407 066 18324.72 90.39 52285.64 88888.00 2010-03-07 07:47:41.907 066 18324.68 90.36 52285.66 88888.00 2010-03-07 07:47:42.407 066 18324.82 90.23 52285.79 88888.00 2010-03-07 07:47:42.907 066 18324.82 90.21 52285.83 88888.00 2010-03-07 07:47:43.407 066 18324.82 90.25 52285.85 88888.00 2010-03-07 07:47:43.907 066 18324.78 90.35 52285.85 88888.00 2010-03-07 07:47:44.407 066 18324.77 90.42 52285.89 88888.00 2010-03-07 07:47:44.907 066 18324.72 90.51 52285.97 88888.00 2010-03-07 07:47:45.407 066 18324.60 90.49 52286.10 88888.00 2010-03-07 07:47:45.907 066 18324.63 90.44 52286.12 88888.00 2010-03-07 07:47:46.407 066 18324.63 90.35 52286.02 88888.00 2010-03-07 07:47:46.907 066 18324.63 90.24 52286.01 88888.00 2010-03-07 07:47:47.407 066 18324.59 90.28 52286.05 88888.00 2010-03-07 07:47:47.907 066 18324.53 90.31 52285.98 88888.00 2010-03-07 07:47:48.407 066 18324.59 90.29 52285.82 88888.00 2010-03-07 07:47:48.907 066 18324.64 90.24 52285.67 88888.00 2010-03-07 07:47:49.407 066 18324.69 90.17 52285.75 88888.00 2010-03-07 07:47:49.907 066 18324.79 90.16 52285.87 88888.00 2010-03-07 07:47:50.407 066 18324.80 90.16 52285.99 88888.00 2010-03-07 07:47:50.907 066 18324.71 90.16 52286.02 88888.00 2010-03-07 07:47:51.407 066 18324.59 90.19 52285.94 88888.00 2010-03-07 07:47:51.907 066 18324.57 90.17 52285.90 88888.00 2010-03-07 07:47:52.407 066 18324.64 90.13 52285.79 88888.00 2010-03-07 07:47:52.907 066 18324.76 90.15 52285.77 88888.00 2010-03-07 07:47:53.407 066 18324.74 90.16 52285.83 88888.00 2010-03-07 07:47:53.907 066 18324.87 90.08 52285.76 88888.00 2010-03-07 07:47:54.407 066 18324.92 90.09 52285.74 88888.00 2010-03-07 07:47:54.907 066 18324.86 90.18 52285.86 88888.00 2010-03-07 07:47:55.407 066 18324.71 90.22 52285.91 88888.00 2010-03-07 07:47:55.907 066 18324.72 90.12 52285.79 88888.00 2010-03-07 07:47:56.407 066 18324.70 90.14 52285.84 88888.00 2010-03-07 07:47:56.907 066 18324.59 90.12 52285.94 88888.00 2010-03-07 07:47:57.407 066 18324.70 90.18 52286.06 88888.00 2010-03-07 07:47:57.907 066 18324.77 90.17 52285.98 88888.00 2010-03-07 07:47:58.407 066 18324.77 90.21 52285.95 88888.00 2010-03-07 07:47:58.907 066 18324.61 90.29 52286.00 88888.00 2010-03-07 07:47:59.407 066 18324.63 90.24 52285.85 88888.00 2010-03-07 07:47:59.907 066 18324.65 90.26 52285.73 88888.00 2010-03-07 07:48:00.407 066 18324.69 90.32 52285.76 88888.00 2010-03-07 07:48:00.907 066 18324.78 90.28 52285.73 88888.00 2010-03-07 07:48:01.407 066 18324.77 90.26 52285.73 88888.00 2010-03-07 07:48:01.907 066 18324.60 90.32 52285.85 88888.00 2010-03-07 07:48:02.407 066 18324.72 90.25 52285.94 88888.00 2010-03-07 07:48:02.907 066 18324.87 90.26 52285.98 88888.00 2010-03-07 07:48:03.407 066 18324.95 90.33 52285.86 88888.00 2010-03-07 07:48:03.907 066 18324.86 90.23 52285.90 88888.00 2010-03-07 07:48:04.407 066 18324.82 90.18 52285.94 88888.00 2010-03-07 07:48:04.907 066 18324.89 90.22 52285.86 88888.00 2010-03-07 07:48:05.407 066 18324.78 90.23 52285.79 88888.00 2010-03-07 07:48:05.907 066 18324.77 90.22 52285.84 88888.00 2010-03-07 07:48:06.407 066 18324.81 90.31 52285.87 88888.00 2010-03-07 07:48:06.907 066 18324.79 90.28 52285.86 88888.00 2010-03-07 07:48:07.407 066 18324.89 90.17 52285.73 88888.00 2010-03-07 07:48:07.907 066 18324.70 90.13 52285.84 88888.00 2010-03-07 07:48:08.407 066 18324.77 90.10 52285.95 88888.00 2010-03-07 07:48:08.907 066 18324.75 90.02 52286.02 88888.00 2010-03-07 07:48:09.407 066 18324.85 89.99 52286.10 88888.00 2010-03-07 07:48:09.907 066 18324.83 89.99 52286.02 88888.00 2010-03-07 07:48:10.407 066 18324.97 89.98 52285.91 88888.00 2010-03-07 07:48:10.907 066 18324.96 89.88 52285.83 88888.00 2010-03-07 07:48:11.407 066 18324.98 89.82 52285.76 88888.00 2010-03-07 07:48:11.907 066 18324.83 89.86 52285.74 88888.00 2010-03-07 07:48:12.407 066 18324.70 89.92 52285.67 88888.00 2010-03-07 07:48:12.907 066 18324.60 89.97 52285.76 88888.00 2010-03-07 07:48:13.407 066 18324.53 90.02 52285.87 88888.00 2010-03-07 07:48:13.907 066 18324.52 90.16 52285.94 88888.00 2010-03-07 07:48:14.407 066 18324.45 90.21 52285.93 88888.00 2010-03-07 07:48:14.907 066 18324.49 90.07 52285.86 88888.00 2010-03-07 07:48:15.407 066 18324.58 89.92 52285.86 88888.00 2010-03-07 07:48:15.907 066 18324.53 89.87 52285.90 88888.00 2010-03-07 07:48:16.407 066 18324.53 89.83 52285.90 88888.00 2010-03-07 07:48:16.907 066 18324.60 89.85 52285.85 88888.00 2010-03-07 07:48:17.407 066 18324.63 90.05 52285.77 88888.00 2010-03-07 07:48:17.907 066 18324.60 90.16 52285.76 88888.00 2010-03-07 07:48:18.407 066 18324.50 90.17 52285.85 88888.00 2010-03-07 07:48:18.907 066 18324.57 90.06 52285.73 88888.00 2010-03-07 07:48:19.407 066 18324.63 89.97 52285.67 88888.00 2010-03-07 07:48:19.907 066 18324.61 89.99 52285.72 88888.00 2010-03-07 07:48:20.407 066 18324.63 90.07 52285.82 88888.00 2010-03-07 07:48:20.907 066 18324.52 90.14 52285.82 88888.00 2010-03-07 07:48:21.407 066 18324.47 90.19 52285.85 88888.00 2010-03-07 07:48:21.907 066 18324.48 90.13 52285.88 88888.00 2010-03-07 07:48:22.407 066 18324.50 90.00 52285.84 88888.00 2010-03-07 07:48:22.907 066 18324.45 89.91 52285.81 88888.00 2010-03-07 07:48:23.407 066 18324.44 90.01 52285.71 88888.00 2010-03-07 07:48:23.907 066 18324.56 90.15 52285.79 88888.00 2010-03-07 07:48:24.407 066 18324.65 90.23 52285.75 88888.00 2010-03-07 07:48:24.907 066 18324.54 90.29 52285.81 88888.00 2010-03-07 07:48:25.407 066 18324.52 90.22 52285.94 88888.00 2010-03-07 07:48:25.907 066 18324.65 90.15 52285.88 88888.00 2010-03-07 07:48:26.407 066 18324.58 90.04 52285.85 88888.00 2010-03-07 07:48:26.907 066 18324.58 90.04 52285.78 88888.00 2010-03-07 07:48:27.407 066 18324.57 90.09 52285.76 88888.00 2010-03-07 07:48:27.907 066 18324.53 90.18 52285.71 88888.00 2010-03-07 07:48:28.407 066 18324.53 90.22 52285.74 88888.00 2010-03-07 07:48:28.907 066 18324.46 90.15 52285.66 88888.00 2010-03-07 07:48:29.407 066 18324.49 90.09 52285.76 88888.00 2010-03-07 07:48:29.907 066 18324.67 90.10 52285.78 88888.00 2010-03-07 07:48:30.407 066 18324.59 90.33 52285.78 88888.00 2010-03-07 07:48:30.907 066 18324.59 90.28 52285.77 88888.00 2010-03-07 07:48:31.407 066 18324.53 90.16 52285.84 88888.00 2010-03-07 07:48:31.907 066 18324.39 90.13 52285.90 88888.00 2010-03-07 07:48:32.407 066 18324.45 90.21 52285.95 88888.00 2010-03-07 07:48:32.907 066 18324.53 90.33 52285.94 88888.00 2010-03-07 07:48:33.407 066 18324.61 90.42 52285.83 88888.00 2010-03-07 07:48:33.907 066 18324.53 90.38 52285.83 88888.00 2010-03-07 07:48:34.407 066 18324.44 90.26 52285.86 88888.00 2010-03-07 07:48:34.907 066 18324.45 90.29 52285.78 88888.00 2010-03-07 07:48:35.407 066 18324.43 90.35 52285.73 88888.00 2010-03-07 07:48:35.907 066 18324.53 90.45 52285.90 88888.00 2010-03-07 07:48:36.407 066 18324.46 90.45 52285.85 88888.00 2010-03-07 07:48:36.907 066 18324.38 90.36 52285.82 88888.00 2010-03-07 07:48:37.407 066 18324.33 90.38 52285.78 88888.00 2010-03-07 07:48:37.907 066 18324.28 90.43 52285.77 88888.00 2010-03-07 07:48:38.407 066 18324.34 90.44 52285.77 88888.00 2010-03-07 07:48:38.907 066 18324.35 90.39 52285.76 88888.00 2010-03-07 07:48:39.407 066 18324.30 90.35 52285.81 88888.00 2010-03-07 07:48:39.907 066 18324.28 90.38 52285.93 88888.00 2010-03-07 07:48:40.407 066 18324.31 90.53 52286.02 88888.00 2010-03-07 07:48:40.907 066 18324.28 90.52 52285.88 88888.00 2010-03-07 07:48:41.407 066 18324.37 90.38 52285.77 88888.00 2010-03-07 07:48:41.907 066 18324.37 90.38 52285.76 88888.00 2010-03-07 07:48:42.407 066 18324.27 90.53 52285.79 88888.00 2010-03-07 07:48:42.907 066 18324.21 90.56 52285.81 88888.00 2010-03-07 07:48:43.407 066 18324.24 90.54 52285.86 88888.00 2010-03-07 07:48:43.907 066 18324.27 90.59 52285.86 88888.00 2010-03-07 07:48:44.407 066 18324.23 90.67 52285.88 88888.00 2010-03-07 07:48:44.907 066 18324.19 90.73 52285.72 88888.00 2010-03-07 07:48:45.407 066 18324.24 90.70 52285.72 88888.00 2010-03-07 07:48:45.907 066 18324.25 90.67 52285.72 88888.00 2010-03-07 07:48:46.407 066 18324.23 90.69 52285.73 88888.00 2010-03-07 07:48:46.907 066 18324.17 90.81 52285.66 88888.00 2010-03-07 07:48:47.407 066 18324.19 90.82 52285.60 88888.00 2010-03-07 07:48:47.907 066 18324.25 90.75 52285.71 88888.00 2010-03-07 07:48:48.407 066 18324.31 90.69 52285.89 88888.00 2010-03-07 07:48:48.907 066 18324.34 90.73 52285.89 88888.00 2010-03-07 07:48:49.407 066 18324.27 90.79 52285.86 88888.00 2010-03-07 07:48:49.907 066 18324.28 90.68 52285.88 88888.00 2010-03-07 07:48:50.407 066 18324.34 90.43 52285.86 88888.00 2010-03-07 07:48:50.907 066 18324.21 90.69 52285.90 88888.00 2010-03-07 07:48:51.407 066 18324.30 90.66 52285.97 88888.00 2010-03-07 07:48:51.907 066 18324.34 90.67 52285.97 88888.00 2010-03-07 07:48:52.407 066 18324.27 90.90 52285.91 88888.00 2010-03-07 07:48:52.907 066 18324.17 90.95 52285.76 88888.00 2010-03-07 07:48:53.407 066 18324.24 90.77 52285.86 88888.00 2010-03-07 07:48:53.907 066 18324.31 90.76 52285.96 88888.00 2010-03-07 07:48:54.407 066 18324.25 91.01 52285.95 88888.00 2010-03-07 07:48:54.907 066 18324.19 90.90 52285.86 88888.00 2010-03-07 07:48:55.407 066 18324.26 90.61 52285.74 88888.00 2010-03-07 07:48:55.907 066 18324.19 90.65 52285.75 88888.00 2010-03-07 07:48:56.407 066 18324.27 90.66 52285.76 88888.00 2010-03-07 07:48:56.907 066 18324.25 90.53 52285.72 88888.00 2010-03-07 07:48:57.407 066 18324.09 90.63 52285.77 88888.00 2010-03-07 07:48:57.907 066 18324.19 90.86 52285.77 88888.00 2010-03-07 07:48:58.407 066 18324.24 90.95 52285.74 88888.00 2010-03-07 07:48:58.907 066 18324.24 90.91 52285.81 88888.00 2010-03-07 07:48:59.407 066 18324.19 91.00 52285.77 88888.00 2010-03-07 07:48:59.907 066 18324.33 91.07 52285.67 88888.00 2010-03-07 07:49:00.407 066 18324.20 91.02 52285.75 88888.00 2010-03-07 07:49:00.907 066 18324.16 91.10 52285.95 88888.00 2010-03-07 07:49:01.407 066 18324.24 91.12 52285.99 88888.00 2010-03-07 07:49:01.907 066 18324.25 90.91 52285.88 88888.00 2010-03-07 07:49:02.407 066 18324.38 90.94 52285.72 88888.00 2010-03-07 07:49:02.907 066 18324.37 91.07 52285.67 88888.00 2010-03-07 07:49:03.407 066 18324.30 91.01 52285.72 88888.00 2010-03-07 07:49:03.907 066 18324.35 90.91 52285.78 88888.00 2010-03-07 07:49:04.407 066 18324.37 91.05 52285.84 88888.00 2010-03-07 07:49:04.907 066 18324.31 90.96 52285.89 88888.00 2010-03-07 07:49:05.407 066 18324.33 90.91 52285.83 88888.00 2010-03-07 07:49:05.907 066 18324.32 91.09 52285.82 88888.00 2010-03-07 07:49:06.407 066 18324.37 91.02 52285.87 88888.00 2010-03-07 07:49:06.907 066 18324.30 91.02 52285.86 88888.00 2010-03-07 07:49:07.407 066 18324.25 91.18 52285.76 88888.00 2010-03-07 07:49:07.907 066 18324.27 91.17 52285.78 88888.00 2010-03-07 07:49:08.407 066 18324.30 91.23 52285.74 88888.00 2010-03-07 07:49:08.907 066 18324.24 91.42 52285.68 88888.00 2010-03-07 07:49:09.407 066 18324.17 91.28 52285.70 88888.00 2010-03-07 07:49:09.907 066 18324.22 91.21 52285.74 88888.00 2010-03-07 07:49:10.407 066 18324.26 91.34 52285.78 88888.00 2010-03-07 07:49:10.907 066 18324.33 91.24 52285.74 88888.00 2010-03-07 07:49:11.407 066 18324.33 91.24 52285.56 88888.00 2010-03-07 07:49:11.907 066 18324.24 91.37 52285.50 88888.00 2010-03-07 07:49:12.407 066 18324.31 91.16 52285.52 88888.00 2010-03-07 07:49:12.907 066 18324.32 91.19 52285.63 88888.00 2010-03-07 07:49:13.407 066 18324.16 91.32 52285.51 88888.00 2010-03-07 07:49:13.907 066 18324.07 91.30 52285.41 88888.00 2010-03-07 07:49:14.407 066 18324.10 91.35 52285.51 88888.00 2010-03-07 07:49:14.907 066 18324.09 91.25 52285.49 88888.00 2010-03-07 07:49:15.407 066 18324.09 91.19 52285.52 88888.00 2010-03-07 07:49:15.907 066 18324.15 91.20 52285.49 88888.00 2010-03-07 07:49:16.407 066 18324.20 91.24 52285.44 88888.00 2010-03-07 07:49:16.907 066 18324.16 91.23 52285.59 88888.00 2010-03-07 07:49:17.407 066 18324.19 91.28 52285.58 88888.00 2010-03-07 07:49:17.907 066 18324.24 91.32 52285.62 88888.00 2010-03-07 07:49:18.407 066 18324.30 91.30 52285.75 88888.00 2010-03-07 07:49:18.907 066 18324.24 91.33 52285.90 88888.00 2010-03-07 07:49:19.407 066 18324.17 91.48 52286.10 88888.00 2010-03-07 07:49:19.907 066 18324.15 91.54 52286.04 88888.00 2010-03-07 07:49:20.407 066 18324.28 91.47 52285.97 88888.00 2010-03-07 07:49:20.907 066 18324.23 91.51 52285.97 88888.00 2010-03-07 07:49:21.407 066 18324.25 91.53 52285.86 88888.00 2010-03-07 07:49:21.907 066 18324.23 91.52 52285.82 88888.00 2010-03-07 07:49:22.407 066 18324.19 91.48 52285.79 88888.00 2010-03-07 07:49:22.907 066 18324.21 91.48 52285.86 88888.00 2010-03-07 07:49:23.407 066 18324.20 91.52 52285.99 88888.00 2010-03-07 07:49:23.907 066 18324.17 91.48 52285.81 88888.00 2010-03-07 07:49:24.407 066 18324.31 91.53 52285.68 88888.00 2010-03-07 07:49:24.907 066 18324.31 91.49 52285.58 88888.00 2010-03-07 07:49:25.407 066 18324.28 91.65 52285.72 88888.00 2010-03-07 07:49:25.907 066 18324.31 91.58 52285.73 88888.00 2010-03-07 07:49:26.407 066 18324.33 91.58 52285.72 88888.00 2010-03-07 07:49:26.907 066 18324.13 91.54 52285.79 88888.00 2010-03-07 07:49:27.407 066 18324.06 91.53 52285.77 88888.00 2010-03-07 07:49:27.907 066 18324.13 91.64 52285.72 88888.00 2010-03-07 07:49:28.407 066 18324.20 91.63 52285.59 88888.00 2010-03-07 07:49:28.907 066 18324.21 91.75 52285.50 88888.00 2010-03-07 07:49:29.407 066 18324.25 91.71 52285.50 88888.00 2010-03-07 07:49:29.907 066 18324.27 91.83 52285.48 88888.00 2010-03-07 07:49:30.407 066 18324.28 91.84 52285.47 88888.00 2010-03-07 07:49:30.907 066 18324.32 91.83 52285.65 88888.00 2010-03-07 07:49:31.407 066 18324.33 91.72 52285.81 88888.00 2010-03-07 07:49:31.907 066 18324.25 91.74 52285.72 88888.00 2010-03-07 07:49:32.407 066 18324.38 91.75 52285.78 88888.00 2010-03-07 07:49:32.907 066 18324.38 91.74 52285.97 88888.00 2010-03-07 07:49:33.407 066 18324.19 91.69 52285.88 88888.00 2010-03-07 07:49:33.907 066 18324.15 91.70 52285.79 88888.00 2010-03-07 07:49:34.407 066 18324.15 91.73 52285.66 88888.00 2010-03-07 07:49:34.907 066 18324.15 91.76 52285.65 88888.00 2010-03-07 07:49:35.407 066 18324.12 91.77 52285.63 88888.00 2010-03-07 07:49:35.907 066 18324.22 91.73 52285.67 88888.00 2010-03-07 07:49:36.407 066 18324.26 91.72 52285.59 88888.00 2010-03-07 07:49:36.907 066 18324.26 91.83 52285.58 88888.00 2010-03-07 07:49:37.407 066 18324.21 91.75 52285.46 88888.00 2010-03-07 07:49:37.907 066 18324.31 91.62 52285.52 88888.00 2010-03-07 07:49:38.407 066 18324.26 91.71 52285.48 88888.00 2010-03-07 07:49:38.907 066 18324.34 91.82 52285.58 88888.00 2010-03-07 07:49:39.407 066 18324.30 91.71 52285.60 88888.00 2010-03-07 07:49:39.907 066 18324.28 91.72 52285.61 88888.00 2010-03-07 07:49:40.407 066 18324.27 91.65 52285.65 88888.00 2010-03-07 07:49:40.907 066 18324.23 91.65 52285.67 88888.00 2010-03-07 07:49:41.407 066 18324.35 91.58 52285.66 88888.00 2010-03-07 07:49:41.907 066 18324.32 91.62 52285.61 88888.00 2010-03-07 07:49:42.407 066 18324.26 91.63 52285.73 88888.00 2010-03-07 07:49:42.907 066 18324.20 91.71 52285.77 88888.00 2010-03-07 07:49:43.407 066 18324.27 91.67 52285.70 88888.00 2010-03-07 07:49:43.907 066 18324.33 91.62 52285.54 88888.00 2010-03-07 07:49:44.407 066 18324.28 91.69 52285.50 88888.00 2010-03-07 07:49:44.907 066 18324.34 91.66 52285.43 88888.00 2010-03-07 07:49:45.407 066 18324.31 91.77 52285.49 88888.00 2010-03-07 07:49:45.907 066 18324.27 91.84 52285.59 88888.00 2010-03-07 07:49:46.407 066 18324.24 91.73 52285.56 88888.00 2010-03-07 07:49:46.907 066 18324.22 91.75 52285.50 88888.00 2010-03-07 07:49:47.407 066 18324.19 91.75 52285.51 88888.00 2010-03-07 07:49:47.907 066 18324.38 91.74 52285.54 88888.00 2010-03-07 07:49:48.407 066 18324.33 91.70 52285.50 88888.00 2010-03-07 07:49:48.907 066 18324.17 91.75 52285.43 88888.00 2010-03-07 07:49:49.407 066 18324.27 91.79 52285.38 88888.00 2010-03-07 07:49:49.907 066 18324.16 91.71 52285.35 88888.00 2010-03-07 07:49:50.407 066 18324.09 91.67 52285.33 88888.00 2010-03-07 07:49:50.907 066 18324.09 91.69 52285.26 88888.00 2010-03-07 07:49:51.407 066 18324.11 91.67 52285.33 88888.00 2010-03-07 07:49:51.907 066 18324.05 91.71 52285.36 88888.00 2010-03-07 07:49:52.407 066 18324.15 91.71 52285.32 88888.00 2010-03-07 07:49:52.907 066 18324.14 91.75 52285.29 88888.00 2010-03-07 07:49:53.407 066 18324.11 91.77 52285.43 88888.00 2010-03-07 07:49:53.907 066 18324.06 91.78 52285.58 88888.00 2010-03-07 07:49:54.407 066 18324.11 91.80 52285.48 88888.00 2010-03-07 07:49:54.907 066 18324.25 91.84 52285.48 88888.00 2010-03-07 07:49:55.407 066 18324.32 91.83 52285.59 88888.00 2010-03-07 07:49:55.907 066 18324.24 91.80 52285.52 88888.00 2010-03-07 07:49:56.407 066 18324.16 91.82 52285.38 88888.00 2010-03-07 07:49:56.907 066 18324.05 91.87 52285.43 88888.00 2010-03-07 07:49:57.407 066 18324.01 91.87 52285.44 88888.00 2010-03-07 07:49:57.907 066 18324.02 91.87 52285.35 88888.00 2010-03-07 07:49:58.407 066 18324.04 91.85 52285.25 88888.00 2010-03-07 07:49:58.907 066 18324.14 91.81 52285.35 88888.00 2010-03-07 07:49:59.407 066 18324.17 91.86 52285.41 88888.00 2010-03-07 07:49:59.907 066 18324.22 91.87 52285.54 88888.00 2010-03-07 07:50:00.407 066 18324.15 91.81 52285.63 88888.00 2010-03-07 07:50:00.907 066 18324.05 91.78 52285.49 88888.00 2010-03-07 07:50:01.407 066 18324.07 91.79 52285.39 88888.00 2010-03-07 07:50:01.907 066 18324.02 91.83 52285.43 88888.00 2010-03-07 07:50:02.407 066 18324.07 91.83 52285.48 88888.00 2010-03-07 07:50:02.907 066 18324.10 91.83 52285.47 88888.00 2010-03-07 07:50:03.407 066 18324.15 91.78 52285.46 88888.00 2010-03-07 07:50:03.907 066 18324.13 91.79 52285.48 88888.00 2010-03-07 07:50:04.407 066 18324.14 91.87 52285.43 88888.00 2010-03-07 07:50:04.907 066 18324.17 91.91 52285.46 88888.00 2010-03-07 07:50:05.407 066 18324.11 91.86 52285.46 88888.00 2010-03-07 07:50:05.907 066 18324.07 91.89 52285.52 88888.00 2010-03-07 07:50:06.407 066 18324.06 91.96 52285.56 88888.00 2010-03-07 07:50:06.907 066 18324.07 91.88 52285.49 88888.00 2010-03-07 07:50:07.407 066 18323.91 91.97 52285.46 88888.00 2010-03-07 07:50:07.907 066 18323.87 92.08 52285.41 88888.00 2010-03-07 07:50:08.407 066 18323.91 92.16 52285.39 88888.00 2010-03-07 07:50:08.907 066 18323.89 92.07 52285.35 88888.00 2010-03-07 07:50:09.407 066 18323.88 91.90 52285.50 88888.00 2010-03-07 07:50:09.907 066 18323.92 91.86 52285.44 88888.00 2010-03-07 07:50:10.407 066 18323.99 91.82 52285.51 88888.00 2010-03-07 07:50:10.907 066 18323.99 91.79 52285.52 88888.00 2010-03-07 07:50:11.407 066 18324.10 91.77 52285.46 88888.00 2010-03-07 07:50:11.907 066 18324.04 91.78 52285.46 88888.00 2010-03-07 07:50:12.407 066 18324.03 91.85 52285.51 88888.00 2010-03-07 07:50:12.907 066 18324.04 91.88 52285.51 88888.00 2010-03-07 07:50:13.407 066 18324.15 91.66 52285.39 88888.00 2010-03-07 07:50:13.907 066 18324.13 91.48 52285.44 88888.00 2010-03-07 07:50:14.407 066 18324.09 91.69 52285.42 88888.00 2010-03-07 07:50:14.907 066 18324.04 91.78 52285.21 88888.00 2010-03-07 07:50:15.407 066 18324.12 91.76 52285.30 88888.00 2010-03-07 07:50:15.907 066 18324.16 91.70 52285.29 88888.00 2010-03-07 07:50:16.407 066 18324.25 91.76 52285.27 88888.00 2010-03-07 07:50:16.907 066 18324.10 91.78 52285.28 88888.00 2010-03-07 07:50:17.407 066 18323.99 91.74 52285.37 88888.00 2010-03-07 07:50:17.907 066 18324.06 91.70 52285.32 88888.00 2010-03-07 07:50:18.407 066 18324.15 91.73 52285.27 88888.00 2010-03-07 07:50:18.907 066 18324.09 91.65 52285.25 88888.00 2010-03-07 07:50:19.407 066 18324.05 91.54 52285.32 88888.00 2010-03-07 07:50:19.907 066 18324.04 91.56 52285.42 88888.00 2010-03-07 07:50:20.407 066 18323.90 91.61 52285.43 88888.00 2010-03-07 07:50:20.907 066 18323.99 91.64 52285.41 88888.00 2010-03-07 07:50:21.407 066 18324.07 91.69 52285.39 88888.00 2010-03-07 07:50:21.907 066 18323.99 91.71 52285.32 88888.00 2010-03-07 07:50:22.407 066 18324.03 91.70 52285.31 88888.00 2010-03-07 07:50:22.907 066 18324.11 91.75 52285.39 88888.00 2010-03-07 07:50:23.407 066 18324.23 91.75 52285.31 88888.00 2010-03-07 07:50:23.907 066 18324.10 91.81 52285.24 88888.00 2010-03-07 07:50:24.407 066 18324.02 91.79 52285.27 88888.00 2010-03-07 07:50:24.907 066 18324.11 91.83 52285.21 88888.00 2010-03-07 07:50:25.407 066 18324.04 91.82 52285.21 88888.00 2010-03-07 07:50:25.907 066 18324.02 91.86 52285.35 88888.00 2010-03-07 07:50:26.407 066 18324.05 91.98 52285.18 88888.00 2010-03-07 07:50:26.907 066 18324.00 91.84 52285.21 88888.00 2010-03-07 07:50:27.407 066 18324.05 91.78 52285.19 88888.00 2010-03-07 07:50:27.907 066 18324.04 91.83 52285.12 88888.00 2010-03-07 07:50:28.407 066 18324.01 91.88 52285.26 88888.00 2010-03-07 07:50:28.907 066 18324.01 91.87 52285.39 88888.00 2010-03-07 07:50:29.407 066 18323.90 91.83 52285.25 88888.00 2010-03-07 07:50:29.907 066 18323.95 91.83 52285.28 88888.00 2010-03-07 07:50:30.407 066 18324.06 91.80 52285.30 88888.00 2010-03-07 07:50:30.907 066 18324.02 91.81 52285.19 88888.00 2010-03-07 07:50:31.407 066 18324.00 91.88 52285.23 88888.00 2010-03-07 07:50:31.907 066 18324.14 91.88 52285.20 88888.00 2010-03-07 07:50:32.407 066 18324.09 91.83 52285.29 88888.00 2010-03-07 07:50:32.907 066 18324.00 91.81 52285.33 88888.00 2010-03-07 07:50:33.407 066 18323.92 91.80 52285.31 88888.00 2010-03-07 07:50:33.907 066 18323.84 91.83 52285.30 88888.00 2010-03-07 07:50:34.407 066 18323.76 91.84 52285.32 88888.00 2010-03-07 07:50:34.907 066 18323.80 91.75 52285.31 88888.00 2010-03-07 07:50:35.407 066 18323.68 91.65 52285.35 88888.00 2010-03-07 07:50:35.907 066 18323.62 91.72 52285.41 88888.00 2010-03-07 07:50:36.407 066 18323.67 91.77 52285.41 88888.00 2010-03-07 07:50:36.907 066 18323.72 91.85 52285.37 88888.00 2010-03-07 07:50:37.407 066 18323.74 91.81 52285.43 88888.00 2010-03-07 07:50:37.907 066 18323.72 91.79 52285.39 88888.00 2010-03-07 07:50:38.407 066 18323.80 91.79 52285.38 88888.00 2010-03-07 07:50:38.907 066 18323.66 91.81 52285.30 88888.00 2010-03-07 07:50:39.407 066 18323.62 91.81 52285.18 88888.00 2010-03-07 07:50:39.907 066 18323.59 91.81 52285.18 88888.00 2010-03-07 07:50:40.407 066 18323.59 91.86 52285.25 88888.00 2010-03-07 07:50:40.907 066 18323.66 91.81 52285.24 88888.00 2010-03-07 07:50:41.407 066 18323.62 91.77 52285.30 88888.00 2010-03-07 07:50:41.907 066 18323.67 91.78 52285.39 88888.00 2010-03-07 07:50:42.407 066 18323.65 91.82 52285.38 88888.00 2010-03-07 07:50:42.907 066 18323.65 91.82 52285.24 88888.00 2010-03-07 07:50:43.407 066 18323.67 91.82 52285.08 88888.00 2010-03-07 07:50:43.907 066 18323.70 91.78 52285.14 88888.00 2010-03-07 07:50:44.407 066 18323.68 91.76 52285.20 88888.00 2010-03-07 07:50:44.907 066 18323.73 91.79 52285.30 88888.00 2010-03-07 07:50:45.407 066 18323.65 91.86 52285.24 88888.00 2010-03-07 07:50:45.907 066 18323.66 91.83 52285.27 88888.00 2010-03-07 07:50:46.407 066 18323.66 91.87 52285.24 88888.00 2010-03-07 07:50:46.907 066 18323.57 91.87 52285.24 88888.00 2010-03-07 07:50:47.407 066 18323.67 91.88 52285.31 88888.00 2010-03-07 07:50:47.907 066 18323.63 91.95 52285.17 88888.00 2010-03-07 07:50:48.407 066 18323.57 91.94 52285.23 88888.00 2010-03-07 07:50:48.907 066 18323.57 91.91 52285.18 88888.00 2010-03-07 07:50:49.407 066 18323.51 91.96 52285.31 88888.00 2010-03-07 07:50:49.907 066 18323.50 91.95 52285.29 88888.00 2010-03-07 07:50:50.407 066 18323.54 91.98 52285.33 88888.00 2010-03-07 07:50:50.907 066 18323.55 91.91 52285.25 88888.00 2010-03-07 07:50:51.407 066 18323.57 91.90 52285.21 88888.00 2010-03-07 07:50:51.907 066 18323.60 91.98 52285.23 88888.00 2010-03-07 07:50:52.407 066 18323.60 91.90 52285.26 88888.00 2010-03-07 07:50:52.907 066 18323.45 91.88 52285.12 88888.00 2010-03-07 07:50:53.407 066 18323.44 91.91 52285.24 88888.00 2010-03-07 07:50:53.907 066 18323.44 91.92 52285.18 88888.00 2010-03-07 07:50:54.407 066 18323.55 92.00 52285.15 88888.00 2010-03-07 07:50:54.907 066 18323.51 91.96 52285.09 88888.00 2010-03-07 07:50:55.407 066 18323.47 92.01 52285.10 88888.00 2010-03-07 07:50:55.907 066 18323.49 92.08 52285.15 88888.00 2010-03-07 07:50:56.407 066 18323.57 92.02 52285.08 88888.00 2010-03-07 07:50:56.907 066 18323.47 92.08 52285.23 88888.00 2010-03-07 07:50:57.407 066 18323.45 92.14 52285.18 88888.00 2010-03-07 07:50:57.907 066 18323.45 92.13 52285.14 88888.00 2010-03-07 07:50:58.407 066 18323.45 92.20 52285.15 88888.00 2010-03-07 07:50:58.907 066 18323.41 92.16 52284.98 88888.00 2010-03-07 07:50:59.407 066 18323.38 92.17 52285.04 88888.00 2010-03-07 07:50:59.907 066 18323.51 92.18 52285.02 88888.00 2010-03-07 07:51:00.407 066 18323.49 92.22 52284.95 88888.00 2010-03-07 07:51:00.907 066 18323.44 92.24 52284.95 88888.00 2010-03-07 07:51:01.407 066 18323.50 92.22 52284.96 88888.00 2010-03-07 07:51:01.907 066 18323.45 92.16 52285.06 88888.00 2010-03-07 07:51:02.407 066 18323.47 92.22 52285.28 88888.00 2010-03-07 07:51:02.907 066 18323.43 92.28 52285.20 88888.00 2010-03-07 07:51:03.407 066 18323.37 92.28 52285.27 88888.00 2010-03-07 07:51:03.907 066 18323.49 92.31 52285.31 88888.00 2010-03-07 07:51:04.407 066 18323.51 92.24 52285.29 88888.00 2010-03-07 07:51:04.907 066 18323.58 92.28 52285.29 88888.00 2010-03-07 07:51:05.407 066 18323.57 92.33 52285.27 88888.00 2010-03-07 07:51:05.907 066 18323.57 92.31 52285.19 88888.00 2010-03-07 07:51:06.407 066 18323.55 92.33 52285.16 88888.00 2010-03-07 07:51:06.907 066 18323.48 92.35 52285.20 88888.00 2010-03-07 07:51:07.407 066 18323.71 92.35 52285.21 88888.00 2010-03-07 07:51:07.907 066 18323.77 92.24 52285.27 88888.00 2010-03-07 07:51:08.407 066 18323.68 92.26 52285.28 88888.00 2010-03-07 07:51:08.907 066 18323.66 92.37 52285.32 88888.00 2010-03-07 07:51:09.407 066 18323.66 92.45 52285.21 88888.00 2010-03-07 07:51:09.907 066 18323.68 92.48 52285.09 88888.00 2010-03-07 07:51:10.407 066 18323.65 92.43 52285.14 88888.00 2010-03-07 07:51:10.907 066 18323.63 92.47 52285.12 88888.00 2010-03-07 07:51:11.407 066 18323.67 92.46 52285.02 88888.00 2010-03-07 07:51:11.907 066 18323.65 92.42 52285.10 88888.00 2010-03-07 07:51:12.407 066 18323.54 92.49 52285.20 88888.00 2010-03-07 07:51:12.907 066 18323.63 92.41 52285.29 88888.00 2010-03-07 07:51:13.407 066 18323.65 92.38 52285.37 88888.00 2010-03-07 07:51:13.907 066 18323.58 92.43 52285.24 88888.00 2010-03-07 07:51:14.407 066 18323.59 92.42 52285.17 88888.00 2010-03-07 07:51:14.907 066 18323.60 92.47 52285.10 88888.00 2010-03-07 07:51:15.407 066 18323.67 92.50 52285.13 88888.00 2010-03-07 07:51:15.907 066 18323.66 92.29 52285.18 88888.00 2010-03-07 07:51:16.407 066 18323.65 92.34 52285.07 88888.00 2010-03-07 07:51:16.907 066 18323.62 92.34 52285.13 88888.00 2010-03-07 07:51:17.407 066 18323.63 92.42 52285.19 88888.00 2010-03-07 07:51:17.907 066 18323.77 92.47 52285.07 88888.00 2010-03-07 07:51:18.407 066 18323.79 92.46 52285.08 88888.00 2010-03-07 07:51:18.907 066 18323.65 92.50 52285.02 88888.00 2010-03-07 07:51:19.407 066 18323.57 92.52 52284.93 88888.00 2010-03-07 07:51:19.907 066 18323.58 92.64 52285.03 88888.00 2010-03-07 07:51:20.407 066 18323.62 92.61 52285.07 88888.00 2010-03-07 07:51:20.907 066 18323.58 92.62 52285.10 88888.00 2010-03-07 07:51:21.407 066 18323.66 92.58 52285.05 88888.00 2010-03-07 07:51:21.907 066 18323.69 92.53 52284.91 88888.00 2010-03-07 07:51:22.407 066 18323.69 92.61 52284.90 88888.00 2010-03-07 07:51:22.907 066 18323.66 92.64 52284.88 88888.00 2010-03-07 07:51:23.407 066 18323.54 92.72 52284.73 88888.00 2010-03-07 07:51:23.907 066 18323.52 92.67 52284.80 88888.00 2010-03-07 07:51:24.407 066 18323.51 92.59 52284.84 88888.00 2010-03-07 07:51:24.907 066 18323.57 92.54 52284.91 88888.00 2010-03-07 07:51:25.407 066 18323.61 92.54 52284.91 88888.00 2010-03-07 07:51:25.907 066 18323.63 92.53 52284.88 88888.00 2010-03-07 07:51:26.407 066 18323.73 92.57 52284.94 88888.00 2010-03-07 07:51:26.907 066 18323.68 92.58 52285.03 88888.00 2010-03-07 07:51:27.407 066 18323.62 92.53 52285.01 88888.00 2010-03-07 07:51:27.907 066 18323.65 92.54 52284.94 88888.00 2010-03-07 07:51:28.407 066 18323.67 92.48 52284.88 88888.00 2010-03-07 07:51:28.907 066 18323.76 92.47 52285.03 88888.00 2010-03-07 07:51:29.407 066 18323.90 92.55 52285.06 88888.00 2010-03-07 07:51:29.907 066 18323.78 92.62 52285.08 88888.00 2010-03-07 07:51:30.407 066 18323.71 92.57 52285.01 88888.00 2010-03-07 07:51:30.907 066 18323.67 92.58 52284.95 88888.00 2010-03-07 07:51:31.407 066 18323.58 92.57 52284.98 88888.00 2010-03-07 07:51:31.907 066 18323.51 92.55 52285.03 88888.00 2010-03-07 07:51:32.407 066 18323.46 92.61 52285.01 88888.00 2010-03-07 07:51:32.907 066 18323.46 92.68 52285.15 88888.00 2010-03-07 07:51:33.407 066 18323.49 92.65 52285.08 88888.00 2010-03-07 07:51:33.907 066 18323.59 92.57 52284.95 88888.00 2010-03-07 07:51:34.407 066 18323.61 92.59 52285.12 88888.00 2010-03-07 07:51:34.907 066 18323.63 92.54 52285.18 88888.00 2010-03-07 07:51:35.407 066 18323.58 92.55 52285.07 88888.00 2010-03-07 07:51:35.907 066 18323.63 92.54 52285.01 88888.00 2010-03-07 07:51:36.407 066 18323.63 92.55 52284.83 88888.00 2010-03-07 07:51:36.907 066 18323.62 92.58 52284.75 88888.00 2010-03-07 07:51:37.407 066 18323.69 92.57 52284.91 88888.00 2010-03-07 07:51:37.907 066 18323.79 92.63 52285.07 88888.00 2010-03-07 07:51:38.407 066 18323.69 92.57 52285.06 88888.00 2010-03-07 07:51:38.907 066 18323.66 92.57 52284.98 88888.00 2010-03-07 07:51:39.407 066 18323.62 92.57 52284.88 88888.00 2010-03-07 07:51:39.907 066 18323.59 92.62 52284.95 88888.00 2010-03-07 07:51:40.407 066 18323.56 92.65 52284.93 88888.00 2010-03-07 07:51:40.907 066 18323.65 92.67 52284.89 88888.00 2010-03-07 07:51:41.407 066 18323.58 92.73 52285.07 88888.00 2010-03-07 07:51:41.907 066 18323.66 92.71 52285.13 88888.00 2010-03-07 07:51:42.407 066 18323.62 92.72 52285.01 88888.00 2010-03-07 07:51:42.907 066 18323.63 92.71 52285.07 88888.00 2010-03-07 07:51:43.407 066 18323.66 92.80 52285.07 88888.00 2010-03-07 07:51:43.907 066 18323.66 92.76 52285.09 88888.00 2010-03-07 07:51:44.407 066 18323.69 92.67 52285.08 88888.00 2010-03-07 07:51:44.907 066 18323.62 92.68 52285.10 88888.00 2010-03-07 07:51:45.407 066 18323.57 92.74 52285.24 88888.00 2010-03-07 07:51:45.907 066 18323.59 92.75 52285.12 88888.00 2010-03-07 07:51:46.407 066 18323.55 92.77 52285.05 88888.00 2010-03-07 07:51:46.907 066 18323.69 92.83 52285.17 88888.00 2010-03-07 07:51:47.407 066 18323.60 92.83 52285.10 88888.00 2010-03-07 07:51:47.907 066 18323.67 92.87 52284.84 88888.00 2010-03-07 07:51:48.407 066 18323.57 92.83 52284.90 88888.00 2010-03-07 07:51:48.907 066 18323.51 92.82 52285.07 88888.00 2010-03-07 07:51:49.407 066 18323.49 92.79 52285.14 88888.00 2010-03-07 07:51:49.907 066 18323.40 92.79 52285.10 88888.00 2010-03-07 07:51:50.407 066 18323.48 92.82 52285.25 88888.00 2010-03-07 07:51:50.907 066 18323.49 92.83 52285.19 88888.00 2010-03-07 07:51:51.407 066 18323.49 92.95 52285.15 88888.00 2010-03-07 07:51:51.907 066 18323.48 92.95 52285.10 88888.00 2010-03-07 07:51:52.407 066 18323.29 92.98 52285.00 88888.00 2010-03-07 07:51:52.907 066 18323.41 93.04 52284.95 88888.00 2010-03-07 07:51:53.407 066 18323.47 93.08 52284.98 88888.00 2010-03-07 07:51:53.907 066 18323.51 93.05 52285.17 88888.00 2010-03-07 07:51:54.407 066 18323.48 93.11 52285.16 88888.00 2010-03-07 07:51:54.907 066 18323.51 93.05 52285.12 88888.00 2010-03-07 07:51:55.407 066 18323.50 93.00 52285.15 88888.00 2010-03-07 07:51:55.907 066 18323.38 92.96 52285.17 88888.00 2010-03-07 07:51:56.407 066 18323.31 92.89 52285.05 88888.00 2010-03-07 07:51:56.907 066 18323.54 92.84 52285.09 88888.00 2010-03-07 07:51:57.407 066 18323.55 92.96 52285.01 88888.00 2010-03-07 07:51:57.907 066 18323.57 92.91 52285.02 88888.00 2010-03-07 07:51:58.407 066 18323.54 92.89 52285.07 88888.00 2010-03-07 07:51:58.907 066 18323.51 92.97 52285.03 88888.00 2010-03-07 07:51:59.407 066 18323.51 92.99 52284.92 88888.00 2010-03-07 07:51:59.907 066 18323.49 92.96 52284.92 88888.00 2010-03-07 07:52:00.407 066 18323.52 92.99 52284.93 88888.00 2010-03-07 07:52:00.907 066 18323.58 93.02 52285.03 88888.00 2010-03-07 07:52:01.407 066 18323.61 92.92 52285.06 88888.00 2010-03-07 07:52:01.907 066 18323.48 92.96 52284.94 88888.00 2010-03-07 07:52:02.404 066 18323.38 92.99 52285.07 88888.00 2010-03-07 07:52:02.904 066 18323.41 92.94 52285.04 88888.00 2010-03-07 07:52:03.404 066 18323.50 92.87 52285.09 88888.00 2010-03-07 07:52:03.904 066 18323.56 92.94 52285.14 88888.00 2010-03-07 07:52:04.404 066 18323.55 92.97 52285.13 88888.00 2010-03-07 07:52:04.904 066 18323.54 92.94 52285.16 88888.00 2010-03-07 07:52:05.404 066 18323.50 92.90 52285.05 88888.00 2010-03-07 07:52:05.904 066 18323.49 92.88 52284.90 88888.00 2010-03-07 07:52:06.404 066 18323.47 92.90 52285.05 88888.00 2010-03-07 07:52:06.904 066 18323.49 92.94 52285.01 88888.00 2010-03-07 07:52:07.404 066 18323.45 92.90 52284.98 88888.00 2010-03-07 07:52:07.904 066 18323.38 92.97 52285.17 88888.00 2010-03-07 07:52:08.404 066 18323.34 93.02 52285.25 88888.00 2010-03-07 07:52:08.904 066 18323.41 93.06 52285.09 88888.00 2010-03-07 07:52:09.404 066 18323.51 93.01 52285.07 88888.00 2010-03-07 07:52:09.904 066 18323.46 92.97 52285.07 88888.00 2010-03-07 07:52:10.404 066 18323.44 92.96 52284.86 88888.00 2010-03-07 07:52:10.904 066 18323.41 92.95 52284.85 88888.00 2010-03-07 07:52:11.404 066 18323.33 92.92 52284.95 88888.00 2010-03-07 07:52:11.904 066 18323.41 92.94 52285.00 88888.00 2010-03-07 07:52:12.404 066 18323.44 92.89 52285.06 88888.00 2010-03-07 07:52:12.904 066 18323.52 92.89 52285.05 88888.00 2010-03-07 07:52:13.404 066 18323.47 92.91 52284.97 88888.00 2010-03-07 07:52:13.904 066 18323.43 92.85 52284.97 88888.00 2010-03-07 07:52:14.404 066 18323.34 92.80 52285.06 88888.00 2010-03-07 07:52:14.904 066 18323.25 92.79 52285.21 88888.00 2010-03-07 07:52:15.404 066 18323.27 92.79 52285.08 88888.00 2010-03-07 07:52:15.904 066 18323.52 92.83 52285.01 88888.00 2010-03-07 07:52:16.404 066 18323.52 92.80 52284.93 88888.00 2010-03-07 07:52:16.904 066 18323.46 92.86 52284.85 88888.00 2010-03-07 07:52:17.404 066 18323.48 92.85 52284.80 88888.00 2010-03-07 07:52:17.904 066 18323.48 92.70 52284.80 88888.00 2010-03-07 07:52:18.404 066 18323.38 92.82 52284.89 88888.00 2010-03-07 07:52:18.904 066 18323.45 92.81 52284.82 88888.00 2010-03-07 07:52:19.404 066 18323.46 92.81 52284.74 88888.00 2010-03-07 07:52:19.904 066 18323.41 92.81 52284.73 88888.00 2010-03-07 07:52:20.404 066 18323.50 92.83 52284.71 88888.00 2010-03-07 07:52:20.904 066 18323.46 92.78 52284.68 88888.00 2010-03-07 07:52:21.404 066 18323.39 92.81 52284.78 88888.00 2010-03-07 07:52:21.904 066 18323.35 92.81 52284.82 88888.00 2010-03-07 07:52:22.404 066 18323.33 92.76 52284.92 88888.00 2010-03-07 07:52:22.904 066 18323.40 92.72 52284.81 88888.00 2010-03-07 07:52:23.404 066 18323.45 92.71 52284.89 88888.00 2010-03-07 07:52:23.904 066 18323.34 92.70 52284.94 88888.00 2010-03-07 07:52:24.404 066 18323.45 92.77 52284.92 88888.00 2010-03-07 07:52:24.904 066 18323.46 92.75 52284.86 88888.00 2010-03-07 07:52:25.404 066 18323.38 92.79 52284.93 88888.00 2010-03-07 07:52:25.904 066 18323.38 92.80 52284.98 88888.00 2010-03-07 07:52:26.404 066 18323.40 92.75 52284.89 88888.00 2010-03-07 07:52:26.904 066 18323.46 92.58 52284.91 88888.00 2010-03-07 07:52:27.404 066 18323.47 92.61 52284.90 88888.00 2010-03-07 07:52:27.904 066 18323.50 92.71 52284.88 88888.00 2010-03-07 07:52:28.404 066 18323.54 92.77 52284.79 88888.00 2010-03-07 07:52:28.904 066 18323.59 92.83 52284.73 88888.00 2010-03-07 07:52:29.404 066 18323.50 92.82 52284.71 88888.00 2010-03-07 07:52:29.904 066 18323.55 92.97 52284.81 88888.00 2010-03-07 07:52:30.404 066 18323.55 92.97 52284.89 88888.00 2010-03-07 07:52:30.904 066 18323.54 92.87 52284.94 88888.00 2010-03-07 07:52:31.404 066 18323.47 92.86 52285.00 88888.00 2010-03-07 07:52:31.904 066 18323.50 92.81 52284.94 88888.00 2010-03-07 07:52:32.404 066 18323.41 92.82 52284.79 88888.00 2010-03-07 07:52:32.904 066 18323.41 92.83 52284.77 88888.00 2010-03-07 07:52:33.404 066 18323.48 92.83 52284.83 88888.00 2010-03-07 07:52:33.904 066 18323.45 92.89 52284.96 88888.00 2010-03-07 07:52:34.404 066 18323.38 92.96 52285.13 88888.00 2010-03-07 07:52:34.904 066 18323.29 92.88 52285.07 88888.00 2010-03-07 07:52:35.404 066 18323.23 92.78 52285.00 88888.00 2010-03-07 07:52:35.904 066 18323.33 92.83 52284.94 88888.00 2010-03-07 07:52:36.404 066 18323.29 92.90 52284.94 88888.00 2010-03-07 07:52:36.904 066 18323.35 92.92 52284.89 88888.00 2010-03-07 07:52:37.404 066 18323.30 92.69 52284.84 88888.00 2010-03-07 07:52:37.904 066 18323.34 92.78 52285.02 88888.00 2010-03-07 07:52:38.404 066 18323.46 92.85 52284.92 88888.00 2010-03-07 07:52:38.904 066 18323.54 92.88 52284.80 88888.00 2010-03-07 07:52:39.404 066 18323.52 92.92 52284.70 88888.00 2010-03-07 07:52:39.904 066 18323.46 92.92 52284.79 88888.00 2010-03-07 07:52:40.404 066 18323.45 92.80 52284.81 88888.00 2010-03-07 07:52:40.904 066 18323.45 92.66 52285.04 88888.00 2010-03-07 07:52:41.404 066 18323.48 92.77 52284.97 88888.00 2010-03-07 07:52:41.904 066 18323.47 92.92 52284.91 88888.00 2010-03-07 07:52:42.404 066 18323.47 93.01 52284.98 88888.00 2010-03-07 07:52:42.904 066 18323.43 92.92 52284.93 88888.00 2010-03-07 07:52:43.404 066 18323.41 92.90 52284.92 88888.00 2010-03-07 07:52:43.904 066 18323.50 92.97 52284.83 88888.00 2010-03-07 07:52:44.404 066 18323.44 92.98 52284.79 88888.00 2010-03-07 07:52:44.904 066 18323.45 92.89 52284.81 88888.00 2010-03-07 07:52:45.404 066 18323.45 92.69 52284.89 88888.00 2010-03-07 07:52:45.904 066 18323.44 92.52 52284.93 88888.00 2010-03-07 07:52:46.404 066 18323.43 92.54 52284.92 88888.00 2010-03-07 07:52:46.904 066 18323.44 92.62 52284.89 88888.00 2010-03-07 07:52:47.404 066 18323.50 92.82 52284.95 88888.00 2010-03-07 07:52:47.904 066 18323.55 92.89 52284.92 88888.00 2010-03-07 07:52:48.404 066 18323.50 92.89 52284.79 88888.00 2010-03-07 07:52:48.904 066 18323.50 92.83 52284.74 88888.00 2010-03-07 07:52:49.404 066 18323.36 92.84 52284.85 88888.00 2010-03-07 07:52:49.904 066 18323.22 92.89 52284.84 88888.00 2010-03-07 07:52:50.404 066 18323.28 92.94 52284.88 88888.00 2010-03-07 07:52:50.904 066 18323.27 92.92 52284.84 88888.00 2010-03-07 07:52:51.404 066 18323.31 92.82 52285.01 88888.00 2010-03-07 07:52:51.904 066 18323.33 92.80 52285.15 88888.00 2010-03-07 07:52:52.404 066 18323.28 92.80 52285.07 88888.00 2010-03-07 07:52:52.904 066 18323.24 92.84 52285.02 88888.00 2010-03-07 07:52:53.404 066 18323.25 92.71 52284.95 88888.00 2010-03-07 07:52:53.904 066 18323.29 92.51 52284.95 88888.00 2010-03-07 07:52:54.404 066 18323.35 92.70 52284.98 88888.00 2010-03-07 07:52:54.904 066 18323.37 92.85 52284.97 88888.00 2010-03-07 07:52:55.404 066 18323.27 92.88 52284.96 88888.00 2010-03-07 07:52:55.904 066 18323.29 92.86 52284.93 88888.00 2010-03-07 07:52:56.404 066 18323.35 92.80 52284.91 88888.00 2010-03-07 07:52:56.904 066 18323.37 92.87 52284.86 88888.00 2010-03-07 07:52:57.404 066 18323.31 92.87 52284.85 88888.00 2010-03-07 07:52:57.904 066 18323.28 92.83 52284.98 88888.00 2010-03-07 07:52:58.404 066 18323.36 92.88 52285.00 88888.00 2010-03-07 07:52:58.904 066 18323.33 92.86 52284.95 88888.00 2010-03-07 07:52:59.404 066 18323.36 92.84 52284.90 88888.00 2010-03-07 07:52:59.904 066 18323.31 92.90 52284.91 88888.00 2010-03-07 07:53:00.404 066 18323.37 92.88 52284.91 88888.00 2010-03-07 07:53:00.904 066 18323.38 92.90 52284.80 88888.00 2010-03-07 07:53:01.404 066 18323.29 92.97 52284.84 88888.00 2010-03-07 07:53:01.904 066 18323.36 93.03 52284.95 88888.00 2010-03-07 07:53:02.404 066 18323.34 93.11 52284.97 88888.00 2010-03-07 07:53:02.904 066 18323.36 93.06 52284.94 88888.00 2010-03-07 07:53:03.404 066 18323.43 93.03 52285.03 88888.00 2010-03-07 07:53:03.904 066 18323.46 92.96 52285.04 88888.00 2010-03-07 07:53:04.404 066 18323.41 92.90 52285.10 88888.00 2010-03-07 07:53:04.904 066 18323.45 93.02 52285.07 88888.00 2010-03-07 07:53:05.404 066 18323.45 93.16 52285.04 88888.00 2010-03-07 07:53:05.904 066 18323.52 93.20 52285.00 88888.00 2010-03-07 07:53:06.404 066 18323.43 93.21 52284.97 88888.00 2010-03-07 07:53:06.904 066 18323.44 93.21 52285.09 88888.00 2010-03-07 07:53:07.404 066 18323.52 93.24 52285.14 88888.00 2010-03-07 07:53:07.904 066 18323.49 93.15 52285.02 88888.00 2010-03-07 07:53:08.404 066 18323.35 93.13 52284.93 88888.00 2010-03-07 07:53:08.904 066 18323.37 93.04 52284.97 88888.00 2010-03-07 07:53:09.404 066 18323.49 93.05 52285.02 88888.00 2010-03-07 07:53:09.904 066 18323.39 93.01 52284.96 88888.00 2010-03-07 07:53:10.404 066 18323.41 93.00 52284.95 88888.00 2010-03-07 07:53:10.904 066 18323.46 93.05 52284.93 88888.00 2010-03-07 07:53:11.404 066 18323.44 93.05 52284.93 88888.00 2010-03-07 07:53:11.904 066 18323.29 92.99 52284.93 88888.00 2010-03-07 07:53:12.404 066 18323.28 92.98 52284.93 88888.00 2010-03-07 07:53:12.904 066 18323.22 93.00 52284.88 88888.00 2010-03-07 07:53:13.404 066 18323.23 92.98 52284.80 88888.00 2010-03-07 07:53:13.904 066 18323.28 92.91 52284.98 88888.00 2010-03-07 07:53:14.404 066 18323.47 92.99 52285.13 88888.00 2010-03-07 07:53:14.904 066 18323.55 93.06 52284.98 88888.00 2010-03-07 07:53:15.404 066 18323.46 93.08 52284.98 88888.00 2010-03-07 07:53:15.904 066 18323.27 93.03 52284.95 88888.00 2010-03-07 07:53:16.404 066 18323.24 93.04 52285.01 88888.00 2010-03-07 07:53:16.904 066 18323.31 93.11 52285.07 88888.00 2010-03-07 07:53:17.404 066 18323.30 93.05 52285.15 88888.00 2010-03-07 07:53:17.904 066 18323.34 93.01 52285.09 88888.00 2010-03-07 07:53:18.404 066 18323.37 93.05 52285.02 88888.00 2010-03-07 07:53:18.904 066 18323.40 93.08 52285.04 88888.00 2010-03-07 07:53:19.404 066 18323.39 93.19 52285.04 88888.00 2010-03-07 07:53:19.904 066 18323.30 93.19 52285.15 88888.00 2010-03-07 07:53:20.404 066 18323.35 93.24 52285.13 88888.00 2010-03-07 07:53:20.904 066 18323.40 93.20 52285.08 88888.00 2010-03-07 07:53:21.404 066 18323.28 93.07 52285.03 88888.00 2010-03-07 07:53:21.904 066 18323.17 93.04 52285.00 88888.00 2010-03-07 07:53:22.404 066 18323.26 93.00 52285.05 88888.00 2010-03-07 07:53:22.904 066 18323.37 92.97 52285.05 88888.00 2010-03-07 07:53:23.404 066 18323.50 93.02 52284.98 88888.00 2010-03-07 07:53:23.904 066 18323.48 93.04 52284.90 88888.00 2010-03-07 07:53:24.404 066 18323.44 93.07 52284.86 88888.00 2010-03-07 07:53:24.904 066 18323.35 93.04 52284.93 88888.00 2010-03-07 07:53:25.404 066 18323.27 93.07 52285.00 88888.00 2010-03-07 07:53:25.904 066 18323.28 93.04 52285.04 88888.00 2010-03-07 07:53:26.404 066 18323.16 93.12 52285.01 88888.00 2010-03-07 07:53:26.904 066 18323.26 93.09 52284.97 88888.00 2010-03-07 07:53:27.404 066 18323.37 93.13 52284.90 88888.00 2010-03-07 07:53:27.904 066 18323.22 93.15 52284.91 88888.00 2010-03-07 07:53:28.404 066 18323.27 93.09 52284.94 88888.00 2010-03-07 07:53:28.904 066 18323.29 93.04 52284.97 88888.00 2010-03-07 07:53:29.404 066 18323.25 92.98 52284.98 88888.00 2010-03-07 07:53:29.904 066 18323.19 93.01 52284.96 88888.00 2010-03-07 07:53:30.404 066 18323.33 93.12 52284.83 88888.00 2010-03-07 07:53:30.904 066 18323.36 93.14 52284.82 88888.00 2010-03-07 07:53:31.404 066 18323.35 93.21 52284.84 88888.00 2010-03-07 07:53:31.904 066 18323.41 93.15 52284.92 88888.00 2010-03-07 07:53:32.404 066 18323.37 93.12 52284.94 88888.00 2010-03-07 07:53:32.904 066 18323.33 93.06 52284.90 88888.00 2010-03-07 07:53:33.404 066 18323.37 93.06 52284.85 88888.00 2010-03-07 07:53:33.904 066 18323.45 93.10 52284.88 88888.00 2010-03-07 07:53:34.404 066 18323.46 93.03 52285.01 88888.00 2010-03-07 07:53:34.904 066 18323.39 93.06 52284.84 88888.00 2010-03-07 07:53:35.404 066 18323.35 93.12 52284.85 88888.00 2010-03-07 07:53:35.904 066 18323.29 93.05 52284.94 88888.00 2010-03-07 07:53:36.404 066 18323.36 93.03 52285.00 88888.00 2010-03-07 07:53:36.904 066 18323.37 93.09 52285.10 88888.00 2010-03-07 07:53:37.404 066 18323.33 93.11 52285.08 88888.00 2010-03-07 07:53:37.904 066 18323.34 93.04 52284.96 88888.00 2010-03-07 07:53:38.404 066 18323.29 92.99 52284.85 88888.00 2010-03-07 07:53:38.904 066 18323.38 93.04 52284.78 88888.00 2010-03-07 07:53:39.404 066 18323.40 93.06 52284.80 88888.00 2010-03-07 07:53:39.904 066 18323.37 93.11 52284.91 88888.00 2010-03-07 07:53:40.404 066 18323.34 93.19 52284.97 88888.00 2010-03-07 07:53:40.904 066 18323.25 93.16 52284.94 88888.00 2010-03-07 07:53:41.404 066 18323.30 93.03 52284.85 88888.00 2010-03-07 07:53:41.904 066 18323.36 92.97 52285.01 88888.00 2010-03-07 07:53:42.404 066 18323.36 93.05 52285.06 88888.00 2010-03-07 07:53:42.904 066 18323.20 93.07 52285.04 88888.00 2010-03-07 07:53:43.404 066 18323.28 93.16 52285.09 88888.00 2010-03-07 07:53:43.904 066 18323.28 93.20 52285.05 88888.00 2010-03-07 07:53:44.404 066 18323.19 93.15 52285.13 88888.00 2010-03-07 07:53:44.904 066 18323.17 93.09 52285.12 88888.00 2010-03-07 07:53:45.404 066 18323.24 93.05 52285.19 88888.00 2010-03-07 07:53:45.904 066 18323.28 93.11 52285.08 88888.00 2010-03-07 07:53:46.404 066 18323.34 93.17 52285.16 88888.00 2010-03-07 07:53:46.904 066 18323.22 93.15 52285.17 88888.00 2010-03-07 07:53:47.404 066 18323.20 93.16 52285.17 88888.00 2010-03-07 07:53:47.904 066 18323.22 93.17 52285.20 88888.00 2010-03-07 07:53:48.404 066 18323.27 93.15 52285.07 88888.00 2010-03-07 07:53:48.904 066 18323.28 93.10 52285.01 88888.00 2010-03-07 07:53:49.404 066 18323.24 93.10 52284.97 88888.00 2010-03-07 07:53:49.904 066 18323.28 93.05 52285.01 88888.00 2010-03-07 07:53:50.404 066 18323.17 93.04 52285.05 88888.00 2010-03-07 07:53:50.904 066 18323.13 93.02 52285.03 88888.00 2010-03-07 07:53:51.404 066 18323.23 93.05 52285.07 88888.00 2010-03-07 07:53:51.904 066 18323.17 93.06 52285.06 88888.00 2010-03-07 07:53:52.404 066 18323.12 93.00 52285.03 88888.00 2010-03-07 07:53:52.904 066 18323.24 92.94 52284.97 88888.00 2010-03-07 07:53:53.404 066 18323.35 93.00 52284.86 88888.00 2010-03-07 07:53:53.904 066 18323.31 92.98 52284.78 88888.00 2010-03-07 07:53:54.404 066 18323.17 93.04 52284.80 88888.00 2010-03-07 07:53:54.904 066 18323.28 93.06 52284.90 88888.00 2010-03-07 07:53:55.404 066 18323.37 93.08 52284.77 88888.00 2010-03-07 07:53:55.904 066 18323.54 93.08 52284.69 88888.00 2010-03-07 07:53:56.404 066 18323.49 93.07 52284.75 88888.00 2010-03-07 07:53:56.904 066 18323.49 93.09 52284.69 88888.00 2010-03-07 07:53:57.404 066 18323.45 93.13 52284.78 88888.00 2010-03-07 07:53:57.904 066 18323.36 93.14 52284.75 88888.00 2010-03-07 07:53:58.404 066 18323.41 93.12 52284.82 88888.00 2010-03-07 07:53:58.904 066 18323.47 93.10 52284.84 88888.00 2010-03-07 07:53:59.404 066 18323.36 93.05 52284.85 88888.00 2010-03-07 07:53:59.904 066 18323.28 93.04 52285.10 88888.00 2010-03-07 07:54:00.404 066 18323.25 93.02 52285.27 88888.00 2010-03-07 07:54:00.904 066 18323.24 93.05 52285.25 88888.00 2010-03-07 07:54:01.404 066 18323.24 93.03 52285.16 88888.00 2010-03-07 07:54:01.904 066 18323.24 93.02 52285.23 88888.00 2010-03-07 07:54:02.404 066 18323.20 93.05 52285.21 88888.00 2010-03-07 07:54:02.904 066 18323.26 93.05 52285.16 88888.00 2010-03-07 07:54:03.404 066 18323.28 93.05 52285.12 88888.00 2010-03-07 07:54:03.904 066 18323.19 93.04 52285.05 88888.00 2010-03-07 07:54:04.404 066 18323.25 92.95 52285.07 88888.00 2010-03-07 07:54:04.904 066 18323.26 92.96 52285.10 88888.00 2010-03-07 07:54:05.404 066 18323.28 92.95 52285.18 88888.00 2010-03-07 07:54:05.904 066 18323.33 92.96 52285.17 88888.00 2010-03-07 07:54:06.404 066 18323.22 92.94 52285.15 88888.00 2010-03-07 07:54:06.904 066 18323.23 92.97 52285.18 88888.00 2010-03-07 07:54:07.404 066 18323.28 93.03 52285.15 88888.00 2010-03-07 07:54:07.904 066 18323.19 93.06 52285.23 88888.00 2010-03-07 07:54:08.404 066 18323.25 93.05 52285.26 88888.00 2010-03-07 07:54:08.904 066 18323.27 93.10 52285.40 88888.00 2010-03-07 07:54:09.404 066 18323.27 93.03 52285.27 88888.00 2010-03-07 07:54:09.904 066 18323.30 92.97 52285.15 88888.00 2010-03-07 07:54:10.404 066 18323.25 92.91 52285.06 88888.00 2010-03-07 07:54:10.904 066 18323.33 93.01 52284.94 88888.00 2010-03-07 07:54:11.404 066 18323.22 93.05 52284.85 88888.00 2010-03-07 07:54:11.904 066 18323.29 93.02 52284.85 88888.00 2010-03-07 07:54:12.404 066 18323.25 93.03 52284.95 88888.00 2010-03-07 07:54:12.904 066 18323.26 93.00 52285.10 88888.00 2010-03-07 07:54:13.404 066 18323.24 92.99 52285.15 88888.00 2010-03-07 07:54:13.904 066 18323.35 92.76 52285.21 88888.00 2010-03-07 07:54:14.404 066 18323.47 92.79 52285.18 88888.00 2010-03-07 07:54:14.904 066 18323.29 92.96 52285.14 88888.00 2010-03-07 07:54:15.404 066 18323.30 93.06 52285.02 88888.00 2010-03-07 07:54:15.904 066 18323.28 93.05 52284.88 88888.00 2010-03-07 07:54:16.404 066 18323.16 93.04 52285.00 88888.00 2010-03-07 07:54:16.904 066 18323.12 93.09 52285.09 88888.00 2010-03-07 07:54:17.404 066 18323.12 93.10 52285.21 88888.00 2010-03-07 07:54:17.904 066 18323.13 93.04 52285.25 88888.00 2010-03-07 07:54:18.404 066 18323.20 93.07 52285.21 88888.00 2010-03-07 07:54:18.904 066 18323.24 93.09 52285.15 88888.00 2010-03-07 07:54:19.404 066 18323.23 93.13 52285.15 88888.00 2010-03-07 07:54:19.904 066 18323.28 93.09 52285.17 88888.00 2010-03-07 07:54:20.404 066 18323.24 93.12 52285.21 88888.00 2010-03-07 07:54:20.904 066 18323.22 93.15 52285.06 88888.00 2010-03-07 07:54:21.404 066 18323.17 93.07 52285.03 88888.00 2010-03-07 07:54:21.904 066 18323.05 93.05 52285.08 88888.00 2010-03-07 07:54:22.404 066 18323.03 93.13 52285.09 88888.00 2010-03-07 07:54:22.904 066 18322.96 93.22 52285.07 88888.00 2010-03-07 07:54:23.404 066 18323.04 93.33 52285.16 88888.00 2010-03-07 07:54:23.904 066 18323.07 93.32 52285.17 88888.00 2010-03-07 07:54:24.404 066 18323.12 93.21 52285.25 88888.00 2010-03-07 07:54:24.904 066 18323.15 93.21 52285.19 88888.00 2010-03-07 07:54:25.404 066 18323.15 93.16 52285.25 88888.00 2010-03-07 07:54:25.904 066 18323.26 93.09 52285.21 88888.00 2010-03-07 07:54:26.404 066 18323.26 93.16 52285.15 88888.00 2010-03-07 07:54:26.904 066 18323.18 93.30 52285.13 88888.00 2010-03-07 07:54:27.404 066 18323.26 93.29 52285.06 88888.00 2010-03-07 07:54:27.904 066 18323.12 93.26 52285.07 88888.00 2010-03-07 07:54:28.404 066 18323.06 93.28 52285.08 88888.00 2010-03-07 07:54:28.904 066 18323.09 93.23 52285.04 88888.00 2010-03-07 07:54:29.404 066 18323.14 93.30 52285.05 88888.00 2010-03-07 07:54:29.904 066 18323.18 93.23 52285.12 88888.00 2010-03-07 07:54:30.404 066 18323.12 93.30 52285.13 88888.00 2010-03-07 07:54:30.904 066 18323.12 93.30 52284.97 88888.00 2010-03-07 07:54:31.404 066 18323.11 93.26 52284.93 88888.00 2010-03-07 07:54:31.904 066 18323.09 93.36 52284.91 88888.00 2010-03-07 07:54:32.404 066 18323.07 93.41 52285.01 88888.00 2010-03-07 07:54:32.904 066 18323.13 93.37 52284.86 88888.00 2010-03-07 07:54:33.404 066 18323.11 93.36 52284.90 88888.00 2010-03-07 07:54:33.904 066 18322.97 93.31 52284.97 88888.00 2010-03-07 07:54:34.404 066 18323.05 93.22 52285.02 88888.00 2010-03-07 07:54:34.904 066 18322.96 93.21 52285.09 88888.00 2010-03-07 07:54:35.404 066 18323.05 93.30 52284.96 88888.00 2010-03-07 07:54:35.904 066 18323.04 93.25 52284.89 88888.00 2010-03-07 07:54:36.404 066 18323.00 93.35 52284.93 88888.00 2010-03-07 07:54:36.904 066 18323.03 93.29 52285.04 88888.00 2010-03-07 07:54:37.404 066 18323.01 93.25 52285.06 88888.00 2010-03-07 07:54:37.904 066 18323.06 93.34 52285.04 88888.00 2010-03-07 07:54:38.404 066 18323.04 93.29 52285.04 88888.00 2010-03-07 07:54:38.904 066 18323.01 93.34 52285.06 88888.00 2010-03-07 07:54:39.404 066 18322.95 93.35 52285.01 88888.00 2010-03-07 07:54:39.904 066 18323.02 93.29 52285.00 88888.00 2010-03-07 07:54:40.404 066 18323.03 93.22 52285.04 88888.00 2010-03-07 07:54:40.904 066 18323.04 93.28 52285.00 88888.00 2010-03-07 07:54:41.404 066 18323.09 93.25 52284.98 88888.00 2010-03-07 07:54:41.904 066 18323.12 93.24 52285.06 88888.00 2010-03-07 07:54:42.404 066 18323.00 93.30 52285.03 88888.00 2010-03-07 07:54:42.904 066 18323.11 93.30 52285.07 88888.00 2010-03-07 07:54:43.404 066 18323.12 93.28 52285.10 88888.00 2010-03-07 07:54:43.904 066 18323.22 93.26 52285.07 88888.00 2010-03-07 07:54:44.404 066 18323.12 93.22 52284.97 88888.00 2010-03-07 07:54:44.904 066 18323.05 93.23 52285.00 88888.00 2010-03-07 07:54:45.404 066 18323.11 93.23 52285.02 88888.00 2010-03-07 07:54:45.904 066 18323.01 93.13 52284.97 88888.00 2010-03-07 07:54:46.404 066 18323.06 93.20 52285.02 88888.00 2010-03-07 07:54:46.904 066 18323.05 93.21 52284.98 88888.00 2010-03-07 07:54:47.404 066 18322.92 93.21 52284.95 88888.00 2010-03-07 07:54:47.904 066 18322.95 93.26 52284.95 88888.00 2010-03-07 07:54:48.404 066 18323.13 93.39 52284.96 88888.00 2010-03-07 07:54:48.904 066 18323.11 93.36 52284.93 88888.00 2010-03-07 07:54:49.404 066 18323.03 93.34 52284.94 88888.00 2010-03-07 07:54:49.904 066 18323.05 93.34 52284.89 88888.00 2010-03-07 07:54:50.404 066 18323.11 93.29 52284.94 88888.00 2010-03-07 07:54:50.904 066 18323.17 93.22 52284.97 88888.00 2010-03-07 07:54:51.404 066 18323.20 93.23 52284.85 88888.00 2010-03-07 07:54:51.904 066 18323.28 93.31 52284.77 88888.00 2010-03-07 07:54:52.404 066 18323.24 93.30 52284.81 88888.00 2010-03-07 07:54:52.904 066 18323.23 93.20 52285.00 88888.00 2010-03-07 07:54:53.404 066 18323.30 93.25 52284.98 88888.00 2010-03-07 07:54:53.904 066 18323.20 93.32 52285.00 88888.00 2010-03-07 07:54:54.404 066 18323.19 93.22 52285.09 88888.00 2010-03-07 07:54:54.904 066 18323.23 93.18 52285.08 88888.00 2010-03-07 07:54:55.404 066 18323.23 93.14 52285.00 88888.00 2010-03-07 07:54:55.904 066 18323.16 93.15 52284.96 88888.00 2010-03-07 07:54:56.404 066 18323.23 93.18 52284.91 88888.00 2010-03-07 07:54:56.904 066 18323.20 93.21 52284.96 88888.00 2010-03-07 07:54:57.404 066 18323.13 93.23 52285.01 88888.00 2010-03-07 07:54:57.904 066 18323.12 93.30 52284.90 88888.00 2010-03-07 07:54:58.404 066 18323.09 93.20 52284.96 88888.00 2010-03-07 07:54:58.904 066 18323.08 93.13 52284.95 88888.00 2010-03-07 07:54:59.404 066 18323.03 93.09 52285.03 88888.00 2010-03-07 07:54:59.904 066 18322.96 93.14 52285.07 88888.00 2010-03-07 07:55:00.404 066 18323.00 93.19 52285.17 88888.00 2010-03-07 07:55:00.904 066 18323.09 93.17 52285.17 88888.00 2010-03-07 07:55:01.404 066 18323.12 93.10 52285.15 88888.00 2010-03-07 07:55:01.904 066 18323.13 93.07 52285.13 88888.00 2010-03-07 07:55:02.404 066 18323.17 93.09 52285.00 88888.00 2010-03-07 07:55:02.904 066 18323.09 93.06 52285.08 88888.00 2010-03-07 07:55:03.404 066 18323.05 93.10 52285.08 88888.00 2010-03-07 07:55:03.904 066 18323.01 93.13 52285.15 88888.00 2010-03-07 07:55:04.404 066 18323.08 93.13 52285.14 88888.00 2010-03-07 07:55:04.904 066 18323.06 93.01 52285.10 88888.00 2010-03-07 07:55:05.404 066 18323.12 92.91 52285.14 88888.00 2010-03-07 07:55:05.904 066 18323.08 93.01 52285.17 88888.00 2010-03-07 07:55:06.404 066 18323.12 93.01 52285.18 88888.00 2010-03-07 07:55:06.904 066 18323.11 92.96 52285.23 88888.00 2010-03-07 07:55:07.404 066 18323.03 92.90 52285.25 88888.00 2010-03-07 07:55:07.904 066 18322.97 93.00 52285.24 88888.00 2010-03-07 07:55:08.404 066 18322.98 92.98 52285.18 88888.00 2010-03-07 07:55:08.904 066 18322.97 92.89 52285.18 88888.00 2010-03-07 07:55:09.404 066 18322.98 92.96 52285.19 88888.00 2010-03-07 07:55:09.904 066 18323.04 93.02 52285.13 88888.00 2010-03-07 07:55:10.404 066 18323.11 93.02 52285.17 88888.00 2010-03-07 07:55:10.904 066 18322.97 93.01 52285.21 88888.00 2010-03-07 07:55:11.404 066 18322.84 92.97 52285.10 88888.00 2010-03-07 07:55:11.904 066 18322.91 93.00 52284.96 88888.00 2010-03-07 07:55:12.404 066 18322.98 92.97 52284.89 88888.00 2010-03-07 07:55:12.904 066 18323.02 92.96 52284.88 88888.00 2010-03-07 07:55:13.404 066 18322.89 92.90 52284.89 88888.00 2010-03-07 07:55:13.904 066 18322.94 92.91 52285.07 88888.00 2010-03-07 07:55:14.404 066 18323.02 92.84 52285.16 88888.00 2010-03-07 07:55:14.904 066 18323.02 92.82 52285.17 88888.00 2010-03-07 07:55:15.404 066 18323.07 92.74 52285.01 88888.00 2010-03-07 07:55:15.904 066 18323.22 92.73 52285.12 88888.00 2010-03-07 07:55:16.404 066 18323.15 92.73 52285.04 88888.00 2010-03-07 07:55:16.904 066 18323.12 92.72 52284.97 88888.00 2010-03-07 07:55:17.404 066 18323.11 92.64 52285.00 88888.00 2010-03-07 07:55:17.904 066 18323.03 92.65 52285.03 88888.00 2010-03-07 07:55:18.404 066 18323.06 92.71 52285.02 88888.00 2010-03-07 07:55:18.904 066 18323.25 92.67 52285.04 88888.00 2010-03-07 07:55:19.404 066 18323.27 92.71 52285.14 88888.00 2010-03-07 07:55:19.904 066 18323.20 92.61 52285.17 88888.00 2010-03-07 07:55:20.404 066 18323.12 92.62 52285.26 88888.00 2010-03-07 07:55:20.904 066 18323.13 92.58 52285.23 88888.00 2010-03-07 07:55:21.404 066 18323.05 92.66 52285.17 88888.00 2010-03-07 07:55:21.904 066 18323.13 92.63 52285.24 88888.00 2010-03-07 07:55:22.404 066 18323.22 92.66 52285.12 88888.00 2010-03-07 07:55:22.904 066 18323.25 92.69 52285.15 88888.00 2010-03-07 07:55:23.404 066 18323.25 92.72 52285.27 88888.00 2010-03-07 07:55:23.904 066 18323.26 92.75 52285.28 88888.00 2010-03-07 07:55:24.404 066 18323.17 92.70 52285.32 88888.00 2010-03-07 07:55:24.904 066 18323.19 92.54 52285.38 88888.00 2010-03-07 07:55:25.404 066 18323.24 92.49 52285.31 88888.00 2010-03-07 07:55:25.904 066 18323.19 92.61 52285.16 88888.00 2010-03-07 07:55:26.404 066 18323.09 92.57 52285.12 88888.00 2010-03-07 07:55:26.904 066 18323.13 92.56 52285.05 88888.00 2010-03-07 07:55:27.404 066 18323.23 92.64 52284.93 88888.00 2010-03-07 07:55:27.904 066 18323.26 92.65 52284.93 88888.00 2010-03-07 07:55:28.404 066 18323.20 92.66 52285.01 88888.00 2010-03-07 07:55:28.904 066 18323.27 92.61 52285.09 88888.00 2010-03-07 07:55:29.404 066 18323.35 92.55 52285.07 88888.00 2010-03-07 07:55:29.904 066 18323.27 92.58 52285.07 88888.00 2010-03-07 07:55:30.404 066 18323.13 92.58 52285.14 88888.00 2010-03-07 07:55:30.904 066 18323.09 92.50 52285.23 88888.00 2010-03-07 07:55:31.404 066 18323.15 92.50 52285.10 88888.00 2010-03-07 07:55:31.904 066 18323.14 92.55 52285.16 88888.00 2010-03-07 07:55:32.404 066 18323.13 92.54 52285.23 88888.00 2010-03-07 07:55:32.904 066 18323.04 92.61 52285.26 88888.00 2010-03-07 07:55:33.404 066 18323.16 92.57 52285.14 88888.00 2010-03-07 07:55:33.904 066 18323.11 92.56 52285.08 88888.00 2010-03-07 07:55:34.404 066 18323.04 92.61 52285.20 88888.00 2010-03-07 07:55:34.904 066 18323.07 92.52 52285.20 88888.00 2010-03-07 07:55:35.404 066 18323.23 92.55 52285.18 88888.00 2010-03-07 07:55:35.904 066 18323.29 92.59 52285.32 88888.00 2010-03-07 07:55:36.404 066 18323.22 92.55 52285.28 88888.00 2010-03-07 07:55:36.904 066 18323.14 92.47 52285.29 88888.00 2010-03-07 07:55:37.404 066 18323.19 92.52 52285.20 88888.00 2010-03-07 07:55:37.904 066 18323.27 92.55 52285.18 88888.00 2010-03-07 07:55:38.404 066 18323.20 92.46 52285.18 88888.00 2010-03-07 07:55:38.904 066 18323.33 92.36 52285.17 88888.00 2010-03-07 07:55:39.404 066 18323.22 92.38 52285.24 88888.00 2010-03-07 07:55:39.904 066 18323.29 92.37 52285.23 88888.00 2010-03-07 07:55:40.404 066 18323.29 92.37 52285.21 88888.00 2010-03-07 07:55:40.904 066 18323.22 92.37 52285.27 88888.00 2010-03-07 07:55:41.404 066 18323.23 92.31 52285.37 88888.00 2010-03-07 07:55:41.904 066 18323.23 92.31 52285.36 88888.00 2010-03-07 07:55:42.404 066 18323.28 92.42 52285.15 88888.00 2010-03-07 07:55:42.904 066 18323.24 92.41 52285.16 88888.00 2010-03-07 07:55:43.404 066 18323.23 92.49 52285.28 88888.00 2010-03-07 07:55:43.904 066 18323.19 92.51 52285.30 88888.00 2010-03-07 07:55:44.404 066 18323.16 92.53 52285.23 88888.00 2010-03-07 07:55:44.904 066 18323.26 92.49 52285.43 88888.00 2010-03-07 07:55:45.404 066 18323.25 92.41 52285.37 88888.00 2010-03-07 07:55:45.904 066 18323.27 92.37 52285.27 88888.00 2010-03-07 07:55:46.404 066 18323.28 92.38 52285.26 88888.00 2010-03-07 07:55:46.904 066 18323.25 92.42 52285.33 88888.00 2010-03-07 07:55:47.404 066 18323.14 92.41 52285.30 88888.00 2010-03-07 07:55:47.904 066 18323.14 92.26 52285.24 88888.00 2010-03-07 07:55:48.404 066 18323.25 92.24 52285.15 88888.00 2010-03-07 07:55:48.904 066 18323.15 92.31 52285.16 88888.00 2010-03-07 07:55:49.404 066 18323.13 92.34 52285.21 88888.00 2010-03-07 07:55:49.904 066 18323.19 92.32 52285.26 88888.00 2010-03-07 07:55:50.404 066 18323.16 92.28 52285.21 88888.00 2010-03-07 07:55:50.904 066 18323.23 92.22 52285.24 88888.00 2010-03-07 07:55:51.404 066 18323.28 92.26 52285.28 88888.00 2010-03-07 07:55:51.904 066 18323.30 92.30 52285.19 88888.00 2010-03-07 07:55:52.404 066 18323.23 92.28 52285.20 88888.00 2010-03-07 07:55:52.904 066 18323.22 92.34 52285.28 88888.00 2010-03-07 07:55:53.404 066 18323.15 92.35 52285.39 88888.00 2010-03-07 07:55:53.904 066 18323.06 92.32 52285.42 88888.00 2010-03-07 07:55:54.404 066 18323.17 92.35 52285.40 88888.00 2010-03-07 07:55:54.904 066 18323.17 92.32 52285.33 88888.00 2010-03-07 07:55:55.404 066 18323.15 92.26 52285.21 88888.00 2010-03-07 07:55:55.904 066 18323.12 92.29 52285.08 88888.00 2010-03-07 07:55:56.404 066 18323.05 92.24 52285.17 88888.00 2010-03-07 07:55:56.904 066 18323.04 92.31 52285.25 88888.00 2010-03-07 07:55:57.404 066 18323.11 92.28 52285.35 88888.00 2010-03-07 07:55:57.904 066 18323.05 92.24 52285.28 88888.00 2010-03-07 07:55:58.404 066 18323.00 92.25 52285.24 88888.00 2010-03-07 07:55:58.904 066 18323.04 92.26 52285.29 88888.00 2010-03-07 07:55:59.404 066 18323.08 92.29 52285.38 88888.00 2010-03-07 07:55:59.904 066 18323.14 92.22 52285.40 88888.00 2010-03-07 07:56:00.404 066 18322.97 92.21 52285.30 88888.00 2010-03-07 07:56:00.904 066 18323.02 92.14 52285.20 88888.00 2010-03-07 07:56:01.404 066 18323.04 92.18 52285.14 88888.00 2010-03-07 07:56:01.904 066 18323.01 92.23 52285.28 88888.00 2010-03-07 07:56:02.404 066 18323.02 92.25 52285.27 88888.00 2010-03-07 07:56:02.904 066 18322.98 92.23 52285.30 88888.00 2010-03-07 07:56:03.404 066 18323.07 92.18 52285.16 88888.00 2010-03-07 07:56:03.904 066 18323.02 92.13 52285.07 88888.00 2010-03-07 07:56:04.404 066 18323.02 92.13 52285.07 88888.00 2010-03-07 07:56:04.904 066 18323.03 92.06 52285.18 88888.00 2010-03-07 07:56:05.404 066 18323.11 92.05 52285.18 88888.00 2010-03-07 07:56:05.904 066 18323.17 92.06 52285.13 88888.00 2010-03-07 07:56:06.404 066 18323.11 92.11 52285.19 88888.00 2010-03-07 07:56:06.904 066 18323.05 92.07 52285.27 88888.00 2010-03-07 07:56:07.404 066 18323.02 92.03 52285.21 88888.00 2010-03-07 07:56:07.904 066 18323.17 92.03 52285.27 88888.00 2010-03-07 07:56:08.404 066 18323.14 91.94 52285.29 88888.00 2010-03-07 07:56:08.904 066 18323.22 91.96 52285.42 88888.00 2010-03-07 07:56:09.404 066 18323.20 91.98 52285.38 88888.00 2010-03-07 07:56:09.904 066 18323.20 91.97 52285.37 88888.00 2010-03-07 07:56:10.404 066 18323.23 91.99 52285.27 88888.00 2010-03-07 07:56:10.904 066 18323.19 91.97 52285.27 88888.00 2010-03-07 07:56:11.404 066 18323.12 91.91 52285.28 88888.00 2010-03-07 07:56:11.904 066 18323.24 91.88 52285.43 88888.00 2010-03-07 07:56:12.404 066 18323.22 91.95 52285.28 88888.00 2010-03-07 07:56:12.904 066 18323.17 91.92 52285.19 88888.00 2010-03-07 07:56:13.404 066 18323.13 92.01 52285.19 88888.00 2010-03-07 07:56:13.904 066 18323.15 92.08 52285.08 88888.00 2010-03-07 07:56:14.404 066 18323.18 92.08 52285.04 88888.00 2010-03-07 07:56:14.904 066 18323.23 91.97 52285.06 88888.00 2010-03-07 07:56:15.404 066 18323.24 91.84 52285.15 88888.00 2010-03-07 07:56:15.904 066 18323.26 91.86 52285.12 88888.00 2010-03-07 07:56:16.404 066 18323.25 91.84 52285.13 88888.00 2010-03-07 07:56:16.904 066 18323.20 91.82 52285.18 88888.00 2010-03-07 07:56:17.404 066 18323.26 91.85 52285.04 88888.00 2010-03-07 07:56:17.904 066 18323.33 91.95 52284.97 88888.00 2010-03-07 07:56:18.404 066 18323.25 91.95 52285.12 88888.00 2010-03-07 07:56:18.904 066 18323.11 91.88 52285.09 88888.00 2010-03-07 07:56:19.404 066 18323.05 91.80 52285.14 88888.00 2010-03-07 07:56:19.904 066 18323.08 91.77 52285.13 88888.00 2010-03-07 07:56:20.404 066 18323.07 91.73 52285.17 88888.00 2010-03-07 07:56:20.904 066 18323.08 91.68 52285.12 88888.00 2010-03-07 07:56:21.404 066 18323.04 91.66 52285.18 88888.00 2010-03-07 07:56:21.904 066 18323.02 91.76 52285.12 88888.00 2010-03-07 07:56:22.404 066 18323.07 91.72 52285.06 88888.00 2010-03-07 07:56:22.904 066 18323.06 91.71 52285.04 88888.00 2010-03-07 07:56:23.404 066 18323.02 91.68 52285.07 88888.00 2010-03-07 07:56:23.904 066 18323.02 91.65 52285.08 88888.00 2010-03-07 07:56:24.404 066 18323.08 91.58 52285.15 88888.00 2010-03-07 07:56:24.904 066 18323.04 91.67 52285.13 88888.00 2010-03-07 07:56:25.404 066 18322.96 91.71 52285.09 88888.00 2010-03-07 07:56:25.904 066 18323.07 91.67 52285.10 88888.00 2010-03-07 07:56:26.404 066 18323.03 91.61 52285.20 88888.00 2010-03-07 07:56:26.904 066 18323.03 91.59 52285.33 88888.00 2010-03-07 07:56:27.404 066 18323.00 91.64 52285.35 88888.00 2010-03-07 07:56:27.904 066 18323.07 91.69 52285.23 88888.00 2010-03-07 07:56:28.404 066 18323.02 91.63 52285.38 88888.00 2010-03-07 07:56:28.904 066 18323.01 91.56 52285.46 88888.00 2010-03-07 07:56:29.404 066 18323.07 91.53 52285.40 88888.00 2010-03-07 07:56:29.904 066 18323.07 91.46 52285.23 88888.00 2010-03-07 07:56:30.404 066 18323.14 91.46 52285.19 88888.00 2010-03-07 07:56:30.904 066 18323.17 91.50 52285.20 88888.00 2010-03-07 07:56:31.404 066 18323.19 91.45 52285.26 88888.00 2010-03-07 07:56:31.904 066 18323.11 91.39 52285.19 88888.00 2010-03-07 07:56:32.404 066 18323.02 91.42 52285.24 88888.00 2010-03-07 07:56:32.904 066 18322.94 91.49 52285.13 88888.00 2010-03-07 07:56:33.404 066 18323.08 91.48 52285.15 88888.00 2010-03-07 07:56:33.904 066 18323.18 91.42 52285.15 88888.00 2010-03-07 07:56:34.404 066 18323.11 91.40 52285.13 88888.00 2010-03-07 07:56:34.904 066 18323.07 91.36 52285.18 88888.00 2010-03-07 07:56:35.404 066 18323.12 91.38 52285.25 88888.00 2010-03-07 07:56:35.904 066 18323.19 91.39 52285.28 88888.00 2010-03-07 07:56:36.404 066 18323.16 91.30 52285.27 88888.00 2010-03-07 07:56:36.904 066 18323.13 91.32 52285.33 88888.00 2010-03-07 07:56:37.404 066 18323.19 91.23 52285.32 88888.00 2010-03-07 07:56:37.904 066 18323.12 91.10 52285.27 88888.00 2010-03-07 07:56:38.404 066 18323.09 91.10 52285.24 88888.00 2010-03-07 07:56:38.904 066 18323.14 91.00 52285.25 88888.00 2010-03-07 07:56:39.404 066 18323.16 90.98 52285.35 88888.00 2010-03-07 07:56:39.904 066 18323.13 90.99 52285.44 88888.00 2010-03-07 07:56:40.404 066 18323.16 90.98 52285.50 88888.00 2010-03-07 07:56:40.904 066 18323.31 91.03 52285.48 88888.00 2010-03-07 07:56:41.404 066 18323.23 91.12 52285.44 88888.00 2010-03-07 07:56:41.904 066 18323.11 91.10 52285.42 88888.00 2010-03-07 07:56:42.404 066 18323.17 91.09 52285.50 88888.00 2010-03-07 07:56:42.904 066 18323.17 91.07 52285.55 88888.00 2010-03-07 07:56:43.404 066 18323.02 91.03 52285.38 88888.00 2010-03-07 07:56:43.904 066 18322.98 91.00 52285.41 88888.00 2010-03-07 07:56:44.404 066 18323.13 90.89 52285.44 88888.00 2010-03-07 07:56:44.904 066 18323.25 90.81 52285.50 88888.00 2010-03-07 07:56:45.404 066 18323.26 90.75 52285.44 88888.00 2010-03-07 07:56:45.904 066 18323.24 90.76 52285.47 88888.00 2010-03-07 07:56:46.404 066 18323.26 90.69 52285.47 88888.00 2010-03-07 07:56:46.904 066 18323.23 90.67 52285.50 88888.00 2010-03-07 07:56:47.404 066 18323.15 90.74 52285.61 88888.00 2010-03-07 07:56:47.904 066 18323.16 90.70 52285.48 88888.00 2010-03-07 07:56:48.404 066 18323.12 90.66 52285.60 88888.00 2010-03-07 07:56:48.904 066 18323.09 90.69 52285.70 88888.00 2010-03-07 07:56:49.404 066 18323.07 90.64 52285.54 88888.00 2010-03-07 07:56:49.904 066 18323.05 90.59 52285.46 88888.00 2010-03-07 07:56:50.404 066 18323.08 90.59 52285.47 88888.00 2010-03-07 07:56:50.904 066 18323.14 90.70 52285.43 88888.00 2010-03-07 07:56:51.404 066 18323.11 90.69 52285.52 88888.00 2010-03-07 07:56:51.904 066 18323.14 90.66 52285.44 88888.00 2010-03-07 07:56:52.404 066 18323.11 90.64 52285.53 88888.00 2010-03-07 07:56:52.904 066 18323.09 90.63 52285.48 88888.00 2010-03-07 07:56:53.404 066 18323.15 90.67 52285.49 88888.00 2010-03-07 07:56:53.904 066 18323.08 90.61 52285.54 88888.00 2010-03-07 07:56:54.404 066 18323.04 90.57 52285.53 88888.00 2010-03-07 07:56:54.904 066 18323.09 90.58 52285.54 88888.00 2010-03-07 07:56:55.404 066 18323.05 90.59 52285.47 88888.00 2010-03-07 07:56:55.904 066 18323.08 90.58 52285.55 88888.00 2010-03-07 07:56:56.404 066 18323.11 90.46 52285.70 88888.00 2010-03-07 07:56:56.904 066 18323.19 90.46 52285.72 88888.00 2010-03-07 07:56:57.404 066 18323.07 90.44 52285.65 88888.00 2010-03-07 07:56:57.904 066 18323.01 90.45 52285.54 88888.00 2010-03-07 07:56:58.404 066 18322.92 90.50 52285.63 88888.00 2010-03-07 07:56:58.904 066 18322.87 90.42 52285.70 88888.00 2010-03-07 07:56:59.404 066 18323.05 90.48 52285.76 88888.00 2010-03-07 07:56:59.904 066 18323.07 90.50 52285.81 88888.00 2010-03-07 07:57:00.404 066 18323.15 90.58 52285.73 88888.00 2010-03-07 07:57:00.904 066 18323.13 90.63 52285.59 88888.00 2010-03-07 07:57:01.404 066 18323.04 90.58 52285.64 88888.00 2010-03-07 07:57:01.904 066 18323.02 90.63 52285.67 88888.00 2010-03-07 07:57:02.404 066 18322.94 90.55 52285.59 88888.00 2010-03-07 07:57:02.904 066 18323.03 90.52 52285.52 88888.00 2010-03-07 07:57:03.404 066 18323.06 90.50 52285.50 88888.00 2010-03-07 07:57:03.904 066 18323.00 90.49 52285.54 88888.00 2010-03-07 07:57:04.404 066 18322.94 90.48 52285.43 88888.00 2010-03-07 07:57:04.904 066 18322.92 90.39 52285.52 88888.00 2010-03-07 07:57:05.404 066 18323.00 90.38 52285.64 88888.00 2010-03-07 07:57:05.904 066 18322.95 90.46 52285.63 88888.00 2010-03-07 07:57:06.404 066 18322.93 90.48 52285.68 88888.00 2010-03-07 07:57:06.904 066 18322.93 90.50 52285.63 88888.00 2010-03-07 07:57:07.404 066 18322.94 90.42 52285.41 88888.00 2010-03-07 07:57:07.904 066 18322.85 90.35 52285.44 88888.00 2010-03-07 07:57:08.404 066 18322.90 90.32 52285.56 88888.00 2010-03-07 07:57:08.904 066 18323.01 90.29 52285.48 88888.00 2010-03-07 07:57:09.404 066 18322.98 90.25 52285.48 88888.00 2010-03-07 07:57:09.904 066 18323.00 90.24 52285.51 88888.00 2010-03-07 07:57:10.404 066 18323.05 90.28 52285.64 88888.00 2010-03-07 07:57:10.904 066 18323.00 90.30 52285.74 88888.00 2010-03-07 07:57:11.404 066 18322.87 90.25 52285.64 88888.00 2010-03-07 07:57:11.904 066 18322.90 90.21 52285.52 88888.00 2010-03-07 07:57:12.404 066 18322.84 90.18 52285.51 88888.00 2010-03-07 07:57:12.904 066 18322.91 90.25 52285.52 88888.00 2010-03-07 07:57:13.404 066 18322.89 90.20 52285.60 88888.00 2010-03-07 07:57:13.904 066 18322.89 90.16 52285.63 88888.00 2010-03-07 07:57:14.404 066 18322.87 90.17 52285.68 88888.00 2010-03-07 07:57:14.904 066 18322.92 90.22 52285.67 88888.00 2010-03-07 07:57:15.404 066 18322.96 90.14 52285.65 88888.00 2010-03-07 07:57:15.904 066 18322.91 90.11 52285.65 88888.00 2010-03-07 07:57:16.404 066 18322.97 90.09 52285.56 88888.00 2010-03-07 07:57:16.904 066 18323.08 90.01 52285.50 88888.00 2010-03-07 07:57:17.404 066 18323.09 89.98 52285.51 88888.00 2010-03-07 07:57:17.904 066 18323.07 89.97 52285.55 88888.00 2010-03-07 07:57:18.404 066 18323.16 90.00 52285.64 88888.00 2010-03-07 07:57:18.904 066 18323.33 89.89 52285.56 88888.00 2010-03-07 07:57:19.404 066 18323.28 89.85 52285.56 88888.00 2010-03-07 07:57:19.904 066 18323.15 89.82 52285.53 88888.00 2010-03-07 07:57:20.404 066 18323.13 89.83 52285.52 88888.00 2010-03-07 07:57:20.904 066 18323.15 89.80 52285.63 88888.00 2010-03-07 07:57:21.404 066 18323.18 89.81 52285.63 88888.00 2010-03-07 07:57:21.904 066 18323.13 89.80 52285.55 88888.00 2010-03-07 07:57:22.404 066 18322.91 89.79 52285.59 88888.00 2010-03-07 07:57:22.904 066 18322.92 89.83 52285.68 88888.00 2010-03-07 07:57:23.404 066 18323.00 89.76 52285.77 88888.00 2010-03-07 07:57:23.904 066 18323.00 89.78 52285.73 88888.00 2010-03-07 07:57:24.404 066 18322.94 89.76 52285.72 88888.00 2010-03-07 07:57:24.904 066 18322.96 89.68 52285.70 88888.00 2010-03-07 07:57:25.404 066 18322.89 89.71 52285.66 88888.00 2010-03-07 07:57:25.904 066 18322.95 89.71 52285.65 88888.00 2010-03-07 07:57:26.404 066 18323.05 89.64 52285.68 88888.00 2010-03-07 07:57:26.904 066 18323.04 89.72 52285.61 88888.00 2010-03-07 07:57:27.404 066 18323.02 89.76 52285.70 88888.00 2010-03-07 07:57:27.904 066 18322.98 89.78 52285.83 88888.00 2010-03-07 07:57:28.404 066 18323.06 89.75 52285.81 88888.00 2010-03-07 07:57:28.904 066 18323.02 89.75 52285.73 88888.00 2010-03-07 07:57:29.404 066 18322.85 89.78 52285.72 88888.00 2010-03-07 07:57:29.904 066 18322.82 89.67 52285.51 88888.00 2010-03-07 07:57:30.404 066 18322.89 89.46 52285.56 88888.00 2010-03-07 07:57:30.904 066 18322.93 89.56 52285.70 88888.00 2010-03-07 07:57:31.404 066 18322.96 89.68 52285.70 88888.00 2010-03-07 07:57:31.904 066 18322.90 89.73 52285.64 88888.00 2010-03-07 07:57:32.404 066 18322.78 89.70 52285.58 88888.00 2010-03-07 07:57:32.904 066 18322.72 89.67 52285.65 88888.00 2010-03-07 07:57:33.404 066 18322.84 89.56 52285.70 88888.00 2010-03-07 07:57:33.904 066 18322.98 89.58 52285.78 88888.00 2010-03-07 07:57:34.404 066 18322.83 89.64 52285.81 88888.00 2010-03-07 07:57:34.904 066 18322.82 89.54 52285.82 88888.00 2010-03-07 07:57:35.404 066 18322.86 89.52 52285.75 88888.00 2010-03-07 07:57:35.904 066 18322.93 89.51 52285.67 88888.00 2010-03-07 07:57:36.404 066 18322.90 89.50 52285.74 88888.00 2010-03-07 07:57:36.904 066 18322.89 89.55 52285.71 88888.00 2010-03-07 07:57:37.404 066 18322.92 89.57 52285.62 88888.00 2010-03-07 07:57:37.904 066 18322.90 89.59 52285.65 88888.00 2010-03-07 07:57:38.404 066 18322.79 89.64 52285.75 88888.00 2010-03-07 07:57:38.904 066 18322.73 89.65 52285.75 88888.00 2010-03-07 07:57:39.404 066 18322.74 89.59 52285.74 88888.00 2010-03-07 07:57:39.904 066 18322.80 89.61 52285.73 88888.00 2010-03-07 07:57:40.404 066 18322.83 89.64 52285.61 88888.00 2010-03-07 07:57:40.904 066 18322.82 89.51 52285.59 88888.00 2010-03-07 07:57:41.404 066 18322.82 89.45 52285.49 88888.00 2010-03-07 07:57:41.904 066 18322.76 89.35 52285.47 88888.00 2010-03-07 07:57:42.404 066 18322.80 89.42 52285.63 88888.00 2010-03-07 07:57:42.904 066 18322.72 89.40 52285.70 88888.00 2010-03-07 07:57:43.404 066 18322.71 89.39 52285.65 88888.00 2010-03-07 07:57:43.904 066 18322.80 89.42 52285.60 88888.00 2010-03-07 07:57:44.404 066 18322.74 89.49 52285.68 88888.00 2010-03-07 07:57:44.904 066 18322.71 89.54 52285.70 88888.00 2010-03-07 07:57:45.404 066 18322.64 89.48 52285.59 88888.00 2010-03-07 07:57:45.904 066 18322.79 89.48 52285.66 88888.00 2010-03-07 07:57:46.404 066 18322.90 89.53 52285.65 88888.00 2010-03-07 07:57:46.904 066 18322.75 89.58 52285.62 88888.00 2010-03-07 07:57:47.404 066 18322.76 89.54 52285.65 88888.00 2010-03-07 07:57:47.904 066 18322.73 89.49 52285.75 88888.00 2010-03-07 07:57:48.404 066 18322.79 89.48 52285.78 88888.00 2010-03-07 07:57:48.904 066 18322.94 89.47 52285.83 88888.00 2010-03-07 07:57:49.404 066 18322.97 89.44 52285.89 88888.00 2010-03-07 07:57:49.904 066 18322.90 89.34 52285.88 88888.00 2010-03-07 07:57:50.404 066 18322.79 89.35 52285.77 88888.00 2010-03-07 07:57:50.904 066 18322.80 89.35 52285.82 88888.00 2010-03-07 07:57:51.404 066 18322.80 89.39 52285.82 88888.00 2010-03-07 07:57:51.904 066 18322.85 89.48 52285.74 88888.00 2010-03-07 07:57:52.404 066 18322.85 89.50 52285.84 88888.00 2010-03-07 07:57:52.904 066 18322.85 89.44 52285.83 88888.00 2010-03-07 07:57:53.404 066 18322.92 89.40 52285.88 88888.00 2010-03-07 07:57:53.904 066 18322.84 89.42 52285.84 88888.00 2010-03-07 07:57:54.404 066 18322.84 89.43 52285.87 88888.00 2010-03-07 07:57:54.904 066 18322.84 89.43 52285.83 88888.00 2010-03-07 07:57:55.404 066 18322.93 89.40 52285.89 88888.00 2010-03-07 07:57:55.904 066 18322.84 89.34 52285.99 88888.00 2010-03-07 07:57:56.404 066 18322.83 89.36 52285.95 88888.00 2010-03-07 07:57:56.904 066 18322.82 89.37 52285.90 88888.00 2010-03-07 07:57:57.404 066 18322.89 89.34 52285.85 88888.00 2010-03-07 07:57:57.904 066 18322.84 89.34 52285.83 88888.00 2010-03-07 07:57:58.404 066 18322.90 89.24 52285.79 88888.00 2010-03-07 07:57:58.904 066 18322.90 89.23 52285.72 88888.00 2010-03-07 07:57:59.404 066 18322.78 89.33 52285.67 88888.00 2010-03-07 07:57:59.904 066 18322.81 89.32 52285.72 88888.00 2010-03-07 07:58:00.404 066 18322.76 89.38 52285.71 88888.00 2010-03-07 07:58:00.904 066 18322.79 89.32 52285.64 88888.00 2010-03-07 07:58:01.404 066 18322.84 89.24 52285.70 88888.00 2010-03-07 07:58:01.904 066 18322.74 89.24 52285.77 88888.00 2010-03-07 07:58:02.404 066 18322.75 89.25 52285.76 88888.00 2010-03-07 07:58:02.904 066 18322.73 89.29 52285.72 88888.00 2010-03-07 07:58:03.404 066 18322.74 89.29 52285.59 88888.00 2010-03-07 07:58:03.904 066 18322.79 89.25 52285.56 88888.00 2010-03-07 07:58:04.404 066 18322.67 89.19 52285.66 88888.00 2010-03-07 07:58:04.904 066 18322.74 89.15 52285.67 88888.00 2010-03-07 07:58:05.404 066 18322.85 89.22 52285.62 88888.00 2010-03-07 07:58:05.904 066 18322.89 89.22 52285.70 88888.00 2010-03-07 07:58:06.404 066 18322.80 89.20 52285.83 88888.00 2010-03-07 07:58:06.904 066 18322.76 89.21 52285.88 88888.00 2010-03-07 07:58:07.404 066 18322.75 89.22 52285.82 88888.00 2010-03-07 07:58:07.904 066 18322.80 89.20 52285.77 88888.00 2010-03-07 07:58:08.404 066 18322.82 89.17 52285.81 88888.00 2010-03-07 07:58:08.904 066 18322.83 89.13 52285.74 88888.00 2010-03-07 07:58:09.404 066 18322.86 89.09 52285.66 88888.00 2010-03-07 07:58:09.904 066 18322.75 89.00 52285.67 88888.00 2010-03-07 07:58:10.404 066 18322.75 89.00 52285.61 88888.00 2010-03-07 07:58:10.904 066 18322.72 88.96 52285.53 88888.00 2010-03-07 07:58:11.404 066 18322.65 88.96 52285.51 88888.00 2010-03-07 07:58:11.904 066 18322.51 88.98 52285.49 88888.00 2010-03-07 07:58:12.404 066 18322.52 88.94 52285.61 88888.00 2010-03-07 07:58:12.904 066 18322.55 88.87 52285.70 88888.00 2010-03-07 07:58:13.404 066 18322.58 88.90 52285.67 88888.00 2010-03-07 07:58:13.904 066 18322.72 88.97 52285.74 88888.00 2010-03-07 07:58:14.404 066 18322.71 88.92 52285.79 88888.00 2010-03-07 07:58:14.904 066 18322.78 88.82 52285.72 88888.00 2010-03-07 07:58:15.404 066 18322.91 88.82 52285.71 88888.00 2010-03-07 07:58:15.904 066 18322.97 88.92 52285.72 88888.00 2010-03-07 07:58:16.404 066 18322.96 88.92 52285.76 88888.00 2010-03-07 07:58:16.904 066 18322.95 88.92 52285.72 88888.00 2010-03-07 07:58:17.404 066 18322.94 88.97 52285.75 88888.00 2010-03-07 07:58:17.904 066 18322.91 88.90 52285.81 88888.00 2010-03-07 07:58:18.404 066 18322.78 88.80 52285.85 88888.00 2010-03-07 07:58:18.904 066 18322.74 88.84 52285.82 88888.00 2010-03-07 07:58:19.404 066 18322.79 88.82 52285.73 88888.00 2010-03-07 07:58:19.904 066 18322.83 88.81 52285.66 88888.00 2010-03-07 07:58:20.404 066 18322.81 88.80 52285.71 88888.00 2010-03-07 07:58:20.904 066 18322.74 88.76 52285.81 88888.00 2010-03-07 07:58:21.404 066 18322.71 88.85 52285.72 88888.00 2010-03-07 07:58:21.904 066 18322.72 88.79 52285.72 88888.00 2010-03-07 07:58:22.404 066 18322.79 88.73 52285.60 88888.00 2010-03-07 07:58:22.904 066 18322.78 88.74 52285.54 88888.00 2010-03-07 07:58:23.404 066 18322.69 88.75 52285.56 88888.00 2010-03-07 07:58:23.904 066 18322.76 88.78 52285.68 88888.00 2010-03-07 07:58:24.404 066 18322.73 88.81 52285.77 88888.00 2010-03-07 07:58:24.904 066 18322.63 88.84 52285.67 88888.00 2010-03-07 07:58:25.404 066 18322.70 88.84 52285.67 88888.00 2010-03-07 07:58:25.904 066 18322.71 88.84 52285.58 88888.00 2010-03-07 07:58:26.404 066 18322.68 88.75 52285.66 88888.00 2010-03-07 07:58:26.904 066 18322.67 88.75 52285.71 88888.00 2010-03-07 07:58:27.404 066 18322.71 88.71 52285.66 88888.00 2010-03-07 07:58:27.904 066 18322.68 88.73 52285.65 88888.00 2010-03-07 07:58:28.404 066 18322.71 88.70 52285.70 88888.00 2010-03-07 07:58:28.904 066 18322.74 88.62 52285.60 88888.00 2010-03-07 07:58:29.404 066 18322.72 88.66 52285.59 88888.00 2010-03-07 07:58:29.904 066 18322.81 88.71 52285.58 88888.00 2010-03-07 07:58:30.404 066 18322.82 88.67 52285.50 88888.00 2010-03-07 07:58:30.904 066 18322.72 88.70 52285.59 88888.00 2010-03-07 07:58:31.404 066 18322.69 88.66 52285.70 88888.00 2010-03-07 07:58:31.904 066 18322.62 88.59 52285.58 88888.00 2010-03-07 07:58:32.404 066 18322.53 88.54 52285.52 88888.00 2010-03-07 07:58:32.904 066 18322.62 88.52 52285.58 88888.00 2010-03-07 07:58:33.404 066 18322.67 88.51 52285.67 88888.00 2010-03-07 07:58:33.904 066 18322.60 88.41 52285.78 88888.00 2010-03-07 07:58:34.404 066 18322.57 88.43 52285.72 88888.00 2010-03-07 07:58:34.904 066 18322.63 88.51 52285.51 88888.00 2010-03-07 07:58:35.404 066 18322.54 88.40 52285.49 88888.00 2010-03-07 07:58:35.904 066 18322.46 88.35 52285.53 88888.00 2010-03-07 07:58:36.404 066 18322.53 88.41 52285.59 88888.00 2010-03-07 07:58:36.904 066 18322.54 88.44 52285.73 88888.00 2010-03-07 07:58:37.404 066 18322.54 88.44 52285.60 88888.00 2010-03-07 07:58:37.904 066 18322.57 88.37 52285.62 88888.00 2010-03-07 07:58:38.404 066 18322.62 88.34 52285.74 88888.00 2010-03-07 07:58:38.904 066 18322.65 88.36 52285.73 88888.00 2010-03-07 07:58:39.404 066 18322.60 88.39 52285.76 88888.00 2010-03-07 07:58:39.904 066 18322.64 88.31 52285.70 88888.00 2010-03-07 07:58:40.404 066 18322.64 88.37 52285.64 88888.00 2010-03-07 07:58:40.904 066 18322.61 88.37 52285.63 88888.00 2010-03-07 07:58:41.404 066 18322.60 88.25 52285.76 88888.00 2010-03-07 07:58:41.904 066 18322.53 88.31 52285.76 88888.00 2010-03-07 07:58:42.404 066 18322.47 88.33 52285.82 88888.00 2010-03-07 07:58:42.904 066 18322.47 88.30 52285.76 88888.00 2010-03-07 07:58:43.404 066 18322.43 88.30 52285.73 88888.00 2010-03-07 07:58:43.904 066 18322.46 88.29 52285.76 88888.00 2010-03-07 07:58:44.404 066 18322.47 88.23 52285.77 88888.00 2010-03-07 07:58:44.904 066 18322.40 88.34 52285.72 88888.00 2010-03-07 07:58:45.404 066 18322.49 88.35 52285.71 88888.00 2010-03-07 07:58:45.904 066 18322.54 88.37 52285.76 88888.00 2010-03-07 07:58:46.404 066 18322.41 88.42 52285.79 88888.00 2010-03-07 07:58:46.904 066 18322.32 88.36 52285.78 88888.00 2010-03-07 07:58:47.404 066 18322.28 88.37 52285.68 88888.00 2010-03-07 07:58:47.904 066 18322.41 88.37 52285.59 88888.00 2010-03-07 07:58:48.404 066 18322.44 88.32 52285.74 88888.00 2010-03-07 07:58:48.904 066 18322.32 88.31 52285.77 88888.00 2010-03-07 07:58:49.404 066 18322.25 88.33 52285.87 88888.00 2010-03-07 07:58:49.904 066 18322.27 88.29 52285.93 88888.00 2010-03-07 07:58:50.404 066 18322.37 88.30 52285.94 88888.00 2010-03-07 07:58:50.904 066 18322.39 88.28 52285.79 88888.00 2010-03-07 07:58:51.404 066 18322.38 88.21 52285.65 88888.00 2010-03-07 07:58:51.904 066 18322.41 88.26 52285.75 88888.00 2010-03-07 07:58:52.404 066 18322.44 88.26 52285.73 88888.00 2010-03-07 07:58:52.904 066 18322.43 88.25 52285.77 88888.00 2010-03-07 07:58:53.404 066 18322.44 88.32 52285.84 88888.00 2010-03-07 07:58:53.904 066 18322.32 88.33 52285.79 88888.00 2010-03-07 07:58:54.404 066 18322.28 88.30 52285.73 88888.00 2010-03-07 07:58:54.904 066 18322.30 88.33 52285.79 88888.00 2010-03-07 07:58:55.404 066 18322.25 88.25 52285.82 88888.00 2010-03-07 07:58:55.904 066 18322.20 88.22 52285.87 88888.00 2010-03-07 07:58:56.404 066 18322.27 88.21 52285.85 88888.00 2010-03-07 07:58:56.904 066 18322.32 88.28 52286.06 88888.00 2010-03-07 07:58:57.404 066 18322.38 88.30 52286.02 88888.00 2010-03-07 07:58:57.904 066 18322.44 88.26 52285.87 88888.00 2010-03-07 07:58:58.404 066 18322.44 88.25 52285.91 88888.00 2010-03-07 07:58:58.904 066 18322.46 88.20 52285.84 88888.00 2010-03-07 07:58:59.404 066 18322.41 88.20 52285.79 88888.00 2010-03-07 07:58:59.904 066 18322.36 88.28 52285.76 88888.00 2010-03-07 07:59:00.404 066 18322.41 88.37 52285.77 88888.00 2010-03-07 07:59:00.904 066 18322.35 88.25 52285.78 88888.00 2010-03-07 07:59:01.404 066 18322.25 88.28 52285.76 88888.00 2010-03-07 07:59:01.904 066 18322.36 88.22 52285.76 88888.00 2010-03-07 07:59:02.404 066 18322.38 88.26 52285.88 88888.00 2010-03-07 07:59:02.904 066 18322.41 88.33 52285.86 88888.00 2010-03-07 07:59:03.404 066 18322.43 88.37 52285.83 88888.00 2010-03-07 07:59:03.904 066 18322.40 88.36 52285.82 88888.00 2010-03-07 07:59:04.404 066 18322.29 88.28 52285.78 88888.00 2010-03-07 07:59:04.904 066 18322.28 88.30 52285.85 88888.00 2010-03-07 07:59:05.404 066 18322.30 88.35 52285.96 88888.00 2010-03-07 07:59:05.904 066 18322.20 88.38 52285.93 88888.00 2010-03-07 07:59:06.404 066 18322.26 88.37 52285.91 88888.00 2010-03-07 07:59:06.904 066 18322.46 88.30 52285.86 88888.00 2010-03-07 07:59:07.404 066 18322.42 88.29 52285.95 88888.00 2010-03-07 07:59:07.904 066 18322.42 88.31 52285.94 88888.00 2010-03-07 07:59:08.404 066 18322.48 88.30 52285.90 88888.00 2010-03-07 07:59:08.904 066 18322.40 88.28 52285.68 88888.00 2010-03-07 07:59:09.404 066 18322.35 88.33 52285.90 88888.00 2010-03-07 07:59:09.904 066 18322.30 88.36 52285.98 88888.00 2010-03-07 07:59:10.404 066 18322.37 88.37 52286.05 88888.00 2010-03-07 07:59:10.904 066 18322.51 88.33 52285.94 88888.00 2010-03-07 07:59:11.404 066 18322.38 88.31 52285.90 88888.00 2010-03-07 07:59:11.904 066 18322.29 88.30 52285.86 88888.00 2010-03-07 07:59:12.404 066 18322.24 88.28 52285.78 88888.00 2010-03-07 07:59:12.904 066 18322.22 88.33 52285.63 88888.00 2010-03-07 07:59:13.404 066 18322.25 88.22 52285.62 88888.00 2010-03-07 07:59:13.904 066 18322.24 88.18 52285.67 88888.00 2010-03-07 07:59:14.404 066 18322.24 88.19 52285.66 88888.00 2010-03-07 07:59:14.904 066 18322.33 88.26 52285.74 88888.00 2010-03-07 07:59:15.404 066 18322.39 88.36 52285.73 88888.00 2010-03-07 07:59:15.904 066 18322.27 88.34 52285.71 88888.00 2010-03-07 07:59:16.404 066 18322.25 88.35 52285.63 88888.00 2010-03-07 07:59:16.904 066 18322.30 88.35 52285.56 88888.00 2010-03-07 07:59:17.404 066 18322.32 88.33 52285.52 88888.00 2010-03-07 07:59:17.904 066 18322.27 88.29 52285.61 88888.00 2010-03-07 07:59:18.404 066 18322.27 88.31 52285.59 88888.00 2010-03-07 07:59:18.904 066 18322.27 88.34 52285.65 88888.00 2010-03-07 07:59:19.404 066 18322.35 88.36 52285.78 88888.00 2010-03-07 07:59:19.904 066 18322.42 88.37 52285.82 88888.00 2010-03-07 07:59:20.404 066 18322.49 88.39 52285.73 88888.00 2010-03-07 07:59:20.904 066 18322.41 88.35 52285.65 88888.00 2010-03-07 07:59:21.404 066 18322.35 88.41 52285.77 88888.00 2010-03-07 07:59:21.904 066 18322.44 88.38 52285.85 88888.00 2010-03-07 07:59:22.404 066 18322.46 88.38 52285.84 88888.00 2010-03-07 07:59:22.904 066 18322.40 88.38 52285.85 88888.00 2010-03-07 07:59:23.404 066 18322.33 88.38 52285.74 88888.00 2010-03-07 07:59:23.904 066 18322.35 88.29 52285.78 88888.00 2010-03-07 07:59:24.404 066 18322.35 88.25 52285.77 88888.00 2010-03-07 07:59:24.904 066 18322.40 88.18 52285.76 88888.00 2010-03-07 07:59:25.404 066 18322.31 88.18 52285.72 88888.00 2010-03-07 07:59:25.904 066 18322.29 88.30 52285.84 88888.00 2010-03-07 07:59:26.404 066 18322.21 88.29 52285.91 88888.00 2010-03-07 07:59:26.904 066 18322.24 88.31 52285.94 88888.00 2010-03-07 07:59:27.404 066 18322.25 88.32 52286.02 88888.00 2010-03-07 07:59:27.904 066 18322.28 88.35 52286.10 88888.00 2010-03-07 07:59:28.404 066 18322.14 88.39 52285.95 88888.00 2010-03-07 07:59:28.904 066 18322.24 88.35 52285.89 88888.00 2010-03-07 07:59:29.404 066 18322.35 88.23 52285.87 88888.00 2010-03-07 07:59:29.904 066 18322.32 88.21 52285.83 88888.00 2010-03-07 07:59:30.404 066 18322.29 88.29 52285.86 88888.00 2010-03-07 07:59:30.904 066 18322.28 88.28 52285.89 88888.00 2010-03-07 07:59:31.404 066 18322.37 88.32 52285.94 88888.00 2010-03-07 07:59:31.904 066 18322.19 88.29 52285.88 88888.00 2010-03-07 07:59:32.404 066 18322.20 88.23 52285.86 88888.00 2010-03-07 07:59:32.904 066 18322.20 88.22 52285.99 88888.00 2010-03-07 07:59:33.404 066 18322.16 88.36 52286.00 88888.00 2010-03-07 07:59:33.904 066 18322.07 88.40 52286.06 88888.00 2010-03-07 07:59:34.404 066 18322.17 88.39 52286.10 88888.00 2010-03-07 07:59:34.904 066 18322.18 88.32 52286.06 88888.00 2010-03-07 07:59:35.404 066 18322.19 88.30 52286.07 88888.00 2010-03-07 07:59:35.904 066 18322.16 88.35 52285.99 88888.00 2010-03-07 07:59:36.404 066 18322.25 88.39 52286.04 88888.00 2010-03-07 07:59:36.904 066 18322.25 88.34 52286.02 88888.00 2010-03-07 07:59:37.404 066 18322.19 88.32 52286.02 88888.00 2010-03-07 07:59:37.904 066 18322.22 88.40 52285.88 88888.00 2010-03-07 07:59:38.404 066 18322.19 88.49 52285.83 88888.00 2010-03-07 07:59:38.904 066 18322.16 88.45 52285.86 88888.00 2010-03-07 07:59:39.404 066 18322.07 88.36 52285.90 88888.00 2010-03-07 07:59:39.904 066 18321.97 88.43 52285.89 88888.00 2010-03-07 07:59:40.404 066 18322.00 88.42 52285.94 88888.00 2010-03-07 07:59:40.904 066 18322.08 88.36 52285.91 88888.00 2010-03-07 07:59:41.404 066 18322.06 88.33 52285.90 88888.00 2010-03-07 07:59:41.904 066 18322.11 88.39 52285.86 88888.00 2010-03-07 07:59:42.404 066 18322.14 88.37 52285.95 88888.00 2010-03-07 07:59:42.904 066 18322.20 88.30 52285.86 88888.00 2010-03-07 07:59:43.404 066 18322.22 88.31 52285.87 88888.00 2010-03-07 07:59:43.904 066 18322.08 88.33 52285.90 88888.00 2010-03-07 07:59:44.404 066 18322.07 88.46 52285.90 88888.00 2010-03-07 07:59:44.904 066 18322.24 88.45 52285.90 88888.00 2010-03-07 07:59:45.404 066 18322.19 88.40 52285.89 88888.00 2010-03-07 07:59:45.904 066 18322.16 88.38 52285.87 88888.00 2010-03-07 07:59:46.404 066 18322.21 88.40 52285.93 88888.00 2010-03-07 07:59:46.904 066 18322.13 88.46 52285.99 88888.00 2010-03-07 07:59:47.404 066 18322.14 88.44 52285.97 88888.00 2010-03-07 07:59:47.904 066 18322.14 88.38 52285.95 88888.00 2010-03-07 07:59:48.404 066 18322.22 88.35 52285.93 88888.00 2010-03-07 07:59:48.904 066 18322.36 88.42 52285.83 88888.00 2010-03-07 07:59:49.404 066 18322.32 88.42 52285.89 88888.00 2010-03-07 07:59:49.904 066 18322.32 88.46 52285.88 88888.00 2010-03-07 07:59:50.404 066 18322.32 88.41 52285.85 88888.00 2010-03-07 07:59:50.904 066 18322.25 88.35 52285.86 88888.00 2010-03-07 07:59:51.404 066 18322.14 88.43 52285.81 88888.00 2010-03-07 07:59:51.904 066 18322.14 88.50 52285.73 88888.00 2010-03-07 07:59:52.404 066 18322.17 88.46 52285.67 88888.00 2010-03-07 07:59:52.904 066 18322.18 88.43 52285.67 88888.00 2010-03-07 07:59:53.404 066 18322.16 88.39 52285.78 88888.00 2010-03-07 07:59:53.904 066 18322.19 88.43 52285.81 88888.00 2010-03-07 07:59:54.404 066 18322.17 88.42 52285.73 88888.00 2010-03-07 07:59:54.904 066 18322.02 88.41 52285.73 88888.00 2010-03-07 07:59:55.404 066 18322.13 88.46 52285.84 88888.00 2010-03-07 07:59:55.904 066 18322.17 88.52 52285.77 88888.00 2010-03-07 07:59:56.404 066 18322.14 88.49 52285.63 88888.00 2010-03-07 07:59:56.904 066 18322.15 88.56 52285.64 88888.00 2010-03-07 07:59:57.404 066 18322.16 88.61 52285.77 88888.00 2010-03-07 07:59:57.904 066 18322.17 88.54 52285.73 88888.00 2010-03-07 07:59:58.404 066 18322.11 88.52 52285.59 88888.00 2010-03-07 07:59:58.904 066 18322.09 88.56 52285.62 88888.00 2010-03-07 07:59:59.404 066 18322.11 88.55 52285.62 88888.00 2010-03-07 07:59:59.904 066 18322.24 88.50 52285.61 88888.00 2010-03-07 08:00:00.404 066 18322.03 88.49 52285.51 88888.00 2010-03-07 08:00:00.904 066 18322.00 88.48 52285.59 88888.00 2010-03-07 08:00:01.404 066 18322.10 88.43 52285.67 88888.00 2010-03-07 08:00:01.904 066 18322.06 88.45 52285.75 88888.00 2010-03-07 08:00:02.404 066 18322.06 88.43 52285.64 88888.00 2010-03-07 08:00:02.904 066 18321.92 88.45 52285.63 88888.00 2010-03-07 08:00:03.404 066 18321.89 88.45 52285.68 88888.00 2010-03-07 08:00:03.904 066 18322.08 88.40 52285.73 88888.00 2010-03-07 08:00:04.404 066 18322.10 88.47 52285.68 88888.00 2010-03-07 08:00:04.904 066 18322.03 88.51 52285.73 88888.00 2010-03-07 08:00:05.404 066 18322.00 88.48 52285.74 88888.00 2010-03-07 08:00:05.904 066 18321.96 88.44 52285.58 88888.00 2010-03-07 08:00:05.404 066 18321.95 88.46 52285.47 88888.00 2010-03-07 08:00:06.904 066 18322.00 88.53 52285.44 88888.00 2010-03-07 08:00:07.404 066 18322.14 88.51 52285.42 88888.00 2010-03-07 08:00:07.904 066 18322.25 88.50 52285.47 88888.00 2010-03-07 08:00:08.404 066 18322.35 88.55 52285.49 88888.00 2010-03-07 08:00:08.904 066 18322.37 88.62 52285.44 88888.00 2010-03-07 08:00:09.404 066 18322.32 88.63 52285.41 88888.00 2010-03-07 08:00:09.904 066 18322.27 88.66 52285.44 88888.00 2010-03-07 08:00:10.401 066 18322.32 88.62 52285.46 88888.00 2010-03-07 08:00:10.901 066 18322.31 88.53 52285.49 88888.00 2010-03-07 08:00:11.401 066 18322.39 88.42 52285.44 88888.00 2010-03-07 08:00:11.901 066 18322.36 88.43 52285.29 88888.00 2010-03-07 08:00:12.401 066 18322.31 88.52 52285.41 88888.00 2010-03-07 08:00:12.901 066 18322.32 88.62 52285.46 88888.00 2010-03-07 08:00:13.401 066 18322.32 88.56 52285.50 88888.00 2010-03-07 08:00:13.901 066 18322.32 88.54 52285.53 88888.00 2010-03-07 08:00:14.401 066 18322.31 88.51 52285.58 88888.00 2010-03-07 08:00:14.901 066 18322.22 88.46 52285.67 88888.00 2010-03-07 08:00:15.401 066 18322.31 88.49 52285.71 88888.00 2010-03-07 08:00:15.901 066 18322.38 88.53 52285.73 88888.00 2010-03-07 08:00:16.401 066 18322.36 88.52 52285.68 88888.00 2010-03-07 08:00:16.901 066 18322.35 88.56 52285.55 88888.00 2010-03-07 08:00:17.401 066 18322.25 88.64 52285.47 88888.00 2010-03-07 08:00:17.901 066 18322.19 88.64 52285.58 88888.00 2010-03-07 08:00:18.401 066 18322.16 88.64 52285.68 88888.00 2010-03-07 08:00:18.901 066 18322.26 88.59 52285.71 88888.00 2010-03-07 08:00:19.401 066 18322.28 88.66 52285.65 88888.00 2010-03-07 08:00:19.901 066 18322.22 88.65 52285.54 88888.00 2010-03-07 08:00:20.401 066 18322.09 88.64 52285.56 88888.00 2010-03-07 08:00:20.901 066 18322.14 88.68 52285.74 88888.00 2010-03-07 08:00:21.401 066 18322.15 88.75 52285.70 88888.00 2010-03-07 08:00:21.901 066 18322.20 88.74 52285.64 88888.00 2010-03-07 08:00:22.401 066 18322.21 88.67 52285.63 88888.00 2010-03-07 08:00:22.901 066 18322.27 88.64 52285.58 88888.00 2010-03-07 08:00:23.401 066 18322.28 88.65 52285.68 88888.00 2010-03-07 08:00:23.901 066 18322.25 88.68 52285.67 88888.00 2010-03-07 08:00:24.401 066 18322.20 88.63 52285.68 88888.00 2010-03-07 08:00:24.901 066 18322.15 88.52 52285.74 88888.00 2010-03-07 08:00:25.401 066 18322.15 88.54 52285.68 88888.00 2010-03-07 08:00:25.901 066 18322.17 88.59 52285.64 88888.00 2010-03-07 08:00:26.401 066 18322.28 88.53 52285.58 88888.00 2010-03-07 08:00:26.901 066 18322.30 88.57 52285.66 88888.00 2010-03-07 08:00:27.401 066 18322.26 88.54 52285.70 88888.00 2010-03-07 08:00:27.901 066 18322.30 88.52 52285.72 88888.00 2010-03-07 08:00:28.401 066 18322.37 88.61 52285.77 88888.00 2010-03-07 08:00:28.901 066 18322.28 88.66 52285.72 88888.00 2010-03-07 08:00:29.401 066 18322.28 88.63 52285.73 88888.00 2010-03-07 08:00:29.901 066 18322.24 88.51 52285.76 88888.00 2010-03-07 08:00:30.401 066 18322.19 88.49 52285.82 88888.00 2010-03-07 08:00:30.901 066 18322.22 88.56 52285.74 88888.00 2010-03-07 08:00:31.401 066 18322.35 88.58 52285.77 88888.00 2010-03-07 08:00:31.901 066 18322.29 88.52 52285.59 88888.00 2010-03-07 08:00:32.401 066 18322.28 88.52 52285.52 88888.00 2010-03-07 08:00:32.901 066 18322.25 88.49 52285.53 88888.00 2010-03-07 08:00:33.401 066 18322.20 88.46 52285.63 88888.00 2010-03-07 08:00:33.901 066 18322.18 88.51 52285.65 88888.00 2010-03-07 08:00:34.401 066 18322.18 88.51 52285.63 88888.00 2010-03-07 08:00:34.901 066 18322.35 88.49 52285.60 88888.00 2010-03-07 08:00:35.401 066 18322.32 88.43 52285.50 88888.00 2010-03-07 08:00:35.901 066 18322.25 88.54 52285.44 88888.00 2010-03-07 08:00:36.401 066 18322.14 88.65 52285.48 88888.00 2010-03-07 08:00:36.901 066 18322.14 88.76 52285.46 88888.00 2010-03-07 08:00:37.401 066 18322.06 88.68 52285.44 88888.00 2010-03-07 08:00:37.901 066 18322.05 88.63 52285.42 88888.00 2010-03-07 08:00:38.401 066 18321.98 88.57 52285.49 88888.00 2010-03-07 08:00:38.901 066 18322.03 88.59 52285.54 88888.00 2010-03-07 08:00:39.401 066 18322.10 88.56 52285.56 88888.00 2010-03-07 08:00:39.901 066 18322.22 88.64 52285.52 88888.00 2010-03-07 08:00:40.401 066 18322.25 88.70 52285.50 88888.00 2010-03-07 08:00:40.901 066 18322.28 88.58 52285.47 88888.00 2010-03-07 08:00:41.401 066 18322.29 88.57 52285.55 88888.00 2010-03-07 08:00:41.901 066 18322.22 88.50 52285.56 88888.00 2010-03-07 08:00:42.401 066 18322.18 88.49 52285.43 88888.00 2010-03-07 08:00:42.901 066 18322.11 88.46 52285.52 88888.00 2010-03-07 08:00:43.401 066 18322.08 88.42 52285.51 88888.00 2010-03-07 08:00:43.901 066 18322.05 88.43 52285.51 88888.00 2010-03-07 08:00:44.401 066 18322.06 88.49 52285.53 88888.00 2010-03-07 08:00:44.901 066 18322.00 88.52 52285.56 88888.00 2010-03-07 08:00:45.401 066 18322.04 88.44 52285.73 88888.00 2010-03-07 08:00:45.901 066 18322.20 88.49 52285.73 88888.00 2010-03-07 08:00:46.401 066 18322.13 88.50 52285.49 88888.00 2010-03-07 08:00:46.901 066 18322.06 88.63 52285.30 88888.00 2010-03-07 08:00:47.401 066 18322.13 88.56 52285.37 88888.00 2010-03-07 08:00:47.901 066 18322.11 88.58 52285.35 88888.00 2010-03-07 08:00:48.401 066 18322.03 88.61 52285.44 88888.00 2010-03-07 08:00:48.901 066 18322.10 88.65 52285.53 88888.00 2010-03-07 08:00:49.401 066 18322.15 88.68 52285.54 88888.00 2010-03-07 08:00:49.901 066 18322.22 88.72 52285.60 88888.00 2010-03-07 08:00:50.401 066 18322.11 88.69 52285.58 88888.00 2010-03-07 08:00:50.901 066 18321.95 88.69 52285.58 88888.00 2010-03-07 08:00:51.401 066 18322.04 88.64 52285.56 88888.00 2010-03-07 08:00:51.901 066 18322.04 88.62 52285.37 88888.00 2010-03-07 08:00:52.401 066 18322.02 88.65 52285.46 88888.00 2010-03-07 08:00:52.901 066 18322.09 88.67 52285.59 88888.00 2010-03-07 08:00:53.401 066 18322.08 88.67 52285.59 88888.00 2010-03-07 08:00:53.901 066 18322.14 88.67 52285.51 88888.00 2010-03-07 08:00:54.401 066 18322.05 88.69 52285.51 88888.00 2010-03-07 08:00:54.901 066 18322.04 88.64 52285.56 88888.00 2010-03-07 08:00:55.401 066 18322.08 88.74 52285.46 88888.00 2010-03-07 08:00:55.901 066 18322.07 88.70 52285.30 88888.00 2010-03-07 08:00:56.401 066 18322.07 88.67 52285.44 88888.00 2010-03-07 08:00:56.901 066 18322.10 88.70 52285.55 88888.00 2010-03-07 08:00:57.401 066 18322.08 88.76 52285.53 88888.00 2010-03-07 08:00:57.901 066 18322.02 88.73 52285.52 88888.00 2010-03-07 08:00:58.401 066 18321.93 88.77 52285.58 88888.00 2010-03-07 08:00:58.901 066 18321.84 88.77 52285.46 88888.00 2010-03-07 08:00:59.401 066 18321.84 88.62 52285.40 88888.00 2010-03-07 08:00:59.901 066 18321.83 88.63 52285.42 88888.00 2010-03-07 08:01:00.401 066 18321.73 88.62 52285.43 88888.00 2010-03-07 08:01:00.901 066 18321.98 88.68 52285.52 88888.00 2010-03-07 08:01:01.401 066 18322.08 88.65 52285.61 88888.00 2010-03-07 08:01:01.901 066 18322.02 88.65 52285.54 88888.00 2010-03-07 08:01:02.401 066 18322.09 88.59 52285.50 88888.00 2010-03-07 08:01:02.901 066 18322.16 88.64 52285.48 88888.00 2010-03-07 08:01:03.401 066 18322.14 88.63 52285.50 88888.00 2010-03-07 08:01:03.901 066 18322.13 88.74 52285.42 88888.00 2010-03-07 08:01:04.401 066 18322.06 88.73 52285.44 88888.00 2010-03-07 08:01:04.901 066 18322.02 88.66 52285.52 88888.00 2010-03-07 08:01:05.401 066 18322.10 88.70 52285.61 88888.00 2010-03-07 08:01:05.901 066 18322.14 88.76 52285.66 88888.00 2010-03-07 08:01:06.401 066 18322.15 88.77 52285.60 88888.00 2010-03-07 08:01:06.901 066 18322.11 88.81 52285.60 88888.00 2010-03-07 08:01:07.401 066 18322.22 88.71 52285.64 88888.00 2010-03-07 08:01:07.901 066 18322.15 88.68 52285.70 88888.00 2010-03-07 08:01:08.401 066 18322.14 88.70 52285.62 88888.00 2010-03-07 08:01:08.901 066 18322.08 88.69 52285.64 88888.00 2010-03-07 08:01:09.401 066 18322.29 88.72 52285.63 88888.00 2010-03-07 08:01:09.901 066 18322.18 88.73 52285.70 88888.00 2010-03-07 08:01:10.401 066 18322.10 88.86 52285.81 88888.00 2010-03-07 08:01:10.901 066 18322.03 88.85 52285.83 88888.00 2010-03-07 08:01:11.401 066 18322.08 88.81 52285.79 88888.00 2010-03-07 08:01:11.901 066 18322.06 88.82 52285.74 88888.00 2010-03-07 08:01:12.401 066 18322.20 88.84 52285.71 88888.00 2010-03-07 08:01:12.901 066 18322.13 88.91 52285.75 88888.00 2010-03-07 08:01:13.401 066 18321.88 88.89 52285.73 88888.00 2010-03-07 08:01:13.901 066 18321.87 88.91 52285.66 88888.00 2010-03-07 08:01:14.401 066 18321.86 88.87 52285.61 88888.00 2010-03-07 08:01:14.901 066 18321.93 88.83 52285.66 88888.00 2010-03-07 08:01:15.401 066 18322.08 88.85 52285.72 88888.00 2010-03-07 08:01:15.901 066 18322.13 88.84 52285.78 88888.00 2010-03-07 08:01:16.401 066 18322.07 88.83 52285.73 88888.00 2010-03-07 08:01:16.901 066 18322.07 88.85 52285.78 88888.00 2010-03-07 08:01:17.401 066 18322.06 88.81 52285.70 88888.00 2010-03-07 08:01:17.901 066 18321.98 88.88 52285.65 88888.00 2010-03-07 08:01:18.401 066 18321.98 88.95 52285.68 88888.00 2010-03-07 08:01:18.901 066 18321.97 88.94 52285.75 88888.00 2010-03-07 08:01:19.401 066 18322.00 88.90 52285.61 88888.00 2010-03-07 08:01:19.901 066 18322.07 88.91 52285.64 88888.00 2010-03-07 08:01:20.401 066 18321.96 88.92 52285.64 88888.00 2010-03-07 08:01:20.901 066 18321.96 88.89 52285.63 88888.00 2010-03-07 08:01:21.401 066 18322.02 88.94 52285.40 88888.00 2010-03-07 08:01:21.901 066 18321.98 88.91 52285.25 88888.00 2010-03-07 08:01:22.401 066 18322.05 88.91 52285.29 88888.00 2010-03-07 08:01:22.901 066 18322.05 89.02 52285.37 88888.00 2010-03-07 08:01:23.401 066 18322.03 88.98 52285.42 88888.00 2010-03-07 08:01:23.901 066 18322.11 88.99 52285.53 88888.00 2010-03-07 08:01:24.401 066 18322.06 88.95 52285.55 88888.00 2010-03-07 08:01:24.901 066 18322.09 88.91 52285.67 88888.00 2010-03-07 08:01:25.401 066 18322.15 89.01 52285.75 88888.00 2010-03-07 08:01:25.901 066 18322.04 88.97 52285.70 88888.00 2010-03-07 08:01:26.401 066 18321.93 88.99 52285.54 88888.00 2010-03-07 08:01:26.901 066 18321.96 89.02 52285.59 88888.00 2010-03-07 08:01:27.401 066 18322.03 89.07 52285.59 88888.00 2010-03-07 08:01:27.901 066 18322.16 89.10 52285.59 88888.00 2010-03-07 08:01:28.401 066 18322.17 89.13 52285.56 88888.00 2010-03-07 08:01:28.901 066 18322.16 89.15 52285.62 88888.00 2010-03-07 08:01:29.401 066 18322.10 89.03 52285.62 88888.00 2010-03-07 08:01:29.901 066 18322.11 88.99 52285.67 88888.00 2010-03-07 08:01:30.401 066 18322.05 89.02 52285.76 88888.00 2010-03-07 08:01:30.901 066 18322.03 89.14 52285.76 88888.00 2010-03-07 08:01:31.401 066 18322.04 89.16 52285.78 88888.00 2010-03-07 08:01:31.901 066 18322.15 89.20 52285.79 88888.00 2010-03-07 08:01:32.401 066 18322.22 89.28 52285.82 88888.00 2010-03-07 08:01:32.901 066 18322.17 89.25 52285.85 88888.00 2010-03-07 08:01:33.401 066 18322.16 89.21 52285.87 88888.00 2010-03-07 08:01:33.901 066 18321.99 89.23 52285.93 88888.00 2010-03-07 08:01:34.401 066 18321.93 89.33 52285.94 88888.00 2010-03-07 08:01:34.901 066 18322.00 89.32 52285.75 88888.00 2010-03-07 08:01:35.401 066 18322.00 89.37 52285.85 88888.00 2010-03-07 08:01:35.901 066 18322.00 89.40 52285.91 88888.00 2010-03-07 08:01:36.401 066 18321.99 89.38 52285.72 88888.00 2010-03-07 08:01:36.901 066 18322.11 89.42 52285.87 88888.00 2010-03-07 08:01:37.401 066 18322.17 89.33 52285.96 88888.00 2010-03-07 08:01:37.901 066 18322.11 89.30 52285.87 88888.00 2010-03-07 08:01:38.401 066 18322.24 89.28 52285.88 88888.00 2010-03-07 08:01:38.901 066 18322.09 89.30 52285.91 88888.00 2010-03-07 08:01:39.401 066 18322.03 89.32 52285.83 88888.00 2010-03-07 08:01:39.901 066 18321.98 89.34 52285.67 88888.00 2010-03-07 08:01:40.401 066 18322.05 89.33 52285.77 88888.00 2010-03-07 08:01:40.901 066 18322.08 89.32 52285.94 88888.00 2010-03-07 08:01:41.401 066 18322.02 89.29 52286.00 88888.00 2010-03-07 08:01:41.901 066 18322.08 89.34 52286.01 88888.00 2010-03-07 08:01:42.401 066 18322.06 89.35 52285.88 88888.00 2010-03-07 08:01:42.901 066 18321.96 89.37 52285.84 88888.00 2010-03-07 08:01:43.401 066 18321.85 89.30 52285.88 88888.00 2010-03-07 08:01:43.901 066 18321.92 89.32 52285.87 88888.00 2010-03-07 08:01:44.401 066 18321.93 89.35 52285.76 88888.00 2010-03-07 08:01:44.901 066 18322.11 89.38 52285.75 88888.00 2010-03-07 08:01:45.401 066 18322.15 89.41 52285.86 88888.00 2010-03-07 08:01:45.901 066 18322.08 89.44 52285.95 88888.00 2010-03-07 08:01:46.401 066 18322.21 89.58 52285.88 88888.00 2010-03-07 08:01:46.901 066 18322.40 89.62 52285.83 88888.00 2010-03-07 08:01:47.401 066 18322.29 89.53 52285.87 88888.00 2010-03-07 08:01:47.901 066 18322.25 89.50 52285.91 88888.00 2010-03-07 08:01:48.401 066 18322.22 89.51 52285.88 88888.00 2010-03-07 08:01:48.901 066 18322.18 89.58 52285.83 88888.00 2010-03-07 08:01:49.401 066 18322.27 89.70 52285.94 88888.00 2010-03-07 08:01:49.901 066 18322.29 89.70 52285.98 88888.00 2010-03-07 08:01:50.401 066 18322.17 89.68 52285.98 88888.00 2010-03-07 08:01:50.901 066 18322.16 89.64 52285.94 88888.00 2010-03-07 08:01:51.401 066 18322.24 89.61 52285.90 88888.00 2010-03-07 08:01:51.901 066 18322.33 89.69 52285.93 88888.00 2010-03-07 08:01:52.401 066 18322.22 89.65 52285.99 88888.00 2010-03-07 08:01:52.901 066 18322.16 89.61 52285.89 88888.00 2010-03-07 08:01:53.401 066 18322.25 89.69 52285.91 88888.00 2010-03-07 08:01:53.901 066 18322.22 89.67 52285.93 88888.00 2010-03-07 08:01:54.401 066 18322.21 89.61 52285.99 88888.00 2010-03-07 08:01:54.901 066 18322.20 89.68 52286.00 88888.00 2010-03-07 08:01:55.401 066 18322.22 89.77 52285.94 88888.00 2010-03-07 08:01:55.901 066 18322.30 89.74 52285.85 88888.00 2010-03-07 08:01:56.401 066 18322.22 89.64 52285.85 88888.00 2010-03-07 08:01:56.901 066 18322.29 89.63 52286.01 88888.00 2010-03-07 08:01:57.401 066 18322.28 89.62 52285.99 88888.00 2010-03-07 08:01:57.901 066 18322.28 89.54 52285.93 88888.00 2010-03-07 08:01:58.401 066 18322.39 89.29 52285.95 88888.00 2010-03-07 08:01:58.901 066 18322.28 89.51 52285.91 88888.00 2010-03-07 08:01:59.401 066 18322.06 89.73 52285.85 88888.00 2010-03-07 08:01:59.901 066 18322.00 89.77 52285.84 88888.00 2010-03-07 08:02:00.401 066 18321.98 89.75 52285.85 88888.00 2010-03-07 08:02:00.901 066 18322.08 89.73 52285.86 88888.00 2010-03-07 08:02:01.401 066 18322.21 89.69 52285.94 88888.00 2010-03-07 08:02:01.901 066 18322.20 89.67 52285.84 88888.00 2010-03-07 08:02:02.401 066 18322.14 89.71 52285.79 88888.00 2010-03-07 08:02:02.901 066 18322.05 89.77 52285.84 88888.00 2010-03-07 08:02:03.401 066 18322.08 89.74 52285.89 88888.00 2010-03-07 08:02:03.901 066 18322.14 89.72 52285.83 88888.00 2010-03-07 08:02:04.401 066 18322.15 89.77 52285.73 88888.00 2010-03-07 08:02:04.901 066 18322.16 89.78 52285.70 88888.00 2010-03-07 08:02:05.401 066 18322.13 89.87 52285.76 88888.00 2010-03-07 08:02:05.901 066 18322.06 89.84 52285.85 88888.00 2010-03-07 08:02:06.401 066 18322.20 89.80 52285.85 88888.00 2010-03-07 08:02:06.901 066 18322.35 89.81 52285.89 88888.00 2010-03-07 08:02:07.401 066 18322.29 89.73 52285.82 88888.00 2010-03-07 08:02:07.901 066 18322.16 89.51 52285.89 88888.00 2010-03-07 08:02:08.401 066 18322.09 89.58 52285.94 88888.00 2010-03-07 08:02:08.901 066 18322.14 89.56 52285.88 88888.00 2010-03-07 08:02:09.401 066 18322.08 89.71 52285.94 88888.00 2010-03-07 08:02:09.901 066 18322.14 89.88 52285.90 88888.00 2010-03-07 08:02:10.401 066 18322.18 89.85 52285.91 88888.00 2010-03-07 08:02:10.901 066 18322.04 89.74 52286.04 88888.00 2010-03-07 08:02:11.401 066 18322.09 89.70 52286.04 88888.00 2010-03-07 08:02:11.901 066 18322.11 89.79 52285.97 88888.00 2010-03-07 08:02:12.401 066 18322.08 89.81 52286.02 88888.00 2010-03-07 08:02:12.901 066 18322.13 89.73 52286.19 88888.00 2010-03-07 08:02:13.401 066 18322.17 89.72 52286.17 88888.00 2010-03-07 08:02:13.901 066 18322.26 89.86 52286.13 88888.00 2010-03-07 08:02:14.401 066 18322.20 90.00 52286.10 88888.00 2010-03-07 08:02:14.901 066 18322.04 90.07 52286.04 88888.00 2010-03-07 08:02:15.401 066 18322.08 90.10 52286.13 88888.00 2010-03-07 08:02:15.901 066 18322.05 90.08 52286.14 88888.00 2010-03-07 08:02:16.401 066 18322.07 89.98 52286.19 88888.00 2010-03-07 08:02:16.901 066 18322.11 90.01 52286.05 88888.00 2010-03-07 08:02:17.401 066 18322.16 90.01 52286.17 88888.00 2010-03-07 08:02:17.901 066 18322.21 89.94 52286.26 88888.00 2010-03-07 08:02:18.401 066 18322.24 89.96 52286.24 88888.00 2010-03-07 08:02:18.901 066 18322.21 89.95 52286.10 88888.00 2010-03-07 08:02:19.401 066 18322.25 89.91 52286.06 88888.00 2010-03-07 08:02:19.901 066 18322.22 89.94 52285.96 88888.00 2010-03-07 08:02:20.401 066 18322.26 90.03 52285.90 88888.00 2010-03-07 08:02:20.901 066 18322.30 90.08 52286.02 88888.00 2010-03-07 08:02:21.401 066 18322.33 89.83 52285.93 88888.00 2010-03-07 08:02:21.901 066 18322.20 89.82 52285.97 88888.00 2010-03-07 08:02:22.401 066 18322.22 89.87 52285.90 88888.00 2010-03-07 08:02:22.901 066 18322.22 89.80 52285.94 88888.00 2010-03-07 08:02:23.401 066 18322.21 89.88 52285.93 88888.00 2010-03-07 08:02:23.901 066 18322.24 89.86 52285.87 88888.00 2010-03-07 08:02:24.401 066 18322.24 89.97 52285.84 88888.00 2010-03-07 08:02:24.901 066 18322.28 90.02 52285.86 88888.00 2010-03-07 08:02:25.401 066 18322.38 90.03 52286.01 88888.00 2010-03-07 08:02:25.901 066 18322.40 89.97 52286.01 88888.00 2010-03-07 08:02:26.401 066 18322.43 90.08 52286.05 88888.00 2010-03-07 08:02:26.901 066 18322.32 90.20 52286.08 88888.00 2010-03-07 08:02:27.401 066 18322.29 90.09 52286.10 88888.00 2010-03-07 08:02:27.901 066 18322.21 89.91 52286.01 88888.00 2010-03-07 08:02:28.401 066 18322.27 90.09 52286.01 88888.00 2010-03-07 08:02:28.901 066 18322.35 90.10 52285.99 88888.00 2010-03-07 08:02:29.401 066 18322.39 90.01 52285.93 88888.00 2010-03-07 08:02:29.901 066 18322.35 89.94 52285.88 88888.00 2010-03-07 08:02:30.401 066 18322.26 89.83 52285.86 88888.00 2010-03-07 08:02:30.901 066 18322.21 89.95 52285.91 88888.00 2010-03-07 08:02:31.401 066 18322.18 90.13 52285.99 88888.00 2010-03-07 08:02:31.901 066 18322.26 90.15 52285.96 88888.00 2010-03-07 08:02:32.401 066 18322.27 90.10 52285.99 88888.00 2010-03-07 08:02:32.901 066 18322.15 90.07 52285.99 88888.00 2010-03-07 08:02:33.401 066 18322.28 90.00 52285.96 88888.00 2010-03-07 08:02:33.901 066 18322.37 90.05 52285.91 88888.00 2010-03-07 08:02:34.401 066 18322.42 90.14 52286.04 88888.00 2010-03-07 08:02:34.901 066 18322.52 90.17 52285.98 88888.00 2010-03-07 08:02:35.401 066 18322.47 90.12 52285.96 88888.00 2010-03-07 08:02:35.901 066 18322.43 90.12 52285.89 88888.00 2010-03-07 08:02:36.401 066 18322.43 90.16 52285.95 88888.00 2010-03-07 08:02:36.901 066 18322.47 90.18 52285.96 88888.00 2010-03-07 08:02:37.401 066 18322.48 90.18 52285.90 88888.00 2010-03-07 08:02:37.901 066 18322.43 90.19 52285.77 88888.00 2010-03-07 08:02:38.401 066 18322.44 90.20 52285.73 88888.00 2010-03-07 08:02:38.901 066 18322.48 90.23 52285.88 88888.00 2010-03-07 08:02:39.401 066 18322.46 90.22 52286.05 88888.00 2010-03-07 08:02:39.901 066 18322.47 90.28 52286.06 88888.00 2010-03-07 08:02:40.401 066 18322.44 90.26 52286.02 88888.00 2010-03-07 08:02:40.901 066 18322.47 90.19 52286.01 88888.00 2010-03-07 08:02:41.401 066 18322.43 90.20 52286.02 88888.00 2010-03-07 08:02:41.901 066 18322.50 90.18 52285.97 88888.00 2010-03-07 08:02:42.401 066 18322.53 90.07 52285.94 88888.00 2010-03-07 08:02:42.901 066 18322.53 90.02 52285.91 88888.00 2010-03-07 08:02:43.401 066 18322.65 90.02 52285.87 88888.00 2010-03-07 08:02:43.901 066 18322.70 90.01 52285.77 88888.00 2010-03-07 08:02:44.401 066 18322.75 90.06 52285.76 88888.00 2010-03-07 08:02:44.901 066 18322.72 90.11 52285.81 88888.00 2010-03-07 08:02:45.401 066 18322.61 90.10 52285.74 88888.00 2010-03-07 08:02:45.901 066 18322.54 89.88 52285.70 88888.00 2010-03-07 08:02:46.401 066 18322.48 89.75 52285.74 88888.00 2010-03-07 08:02:46.901 066 18322.31 89.75 52285.88 88888.00 2010-03-07 08:02:47.401 066 18322.42 89.83 52286.02 88888.00 2010-03-07 08:02:47.901 066 18322.49 90.09 52286.00 88888.00 2010-03-07 08:02:48.401 066 18322.44 90.10 52285.93 88888.00 2010-03-07 08:02:48.901 066 18322.43 90.09 52285.97 88888.00 2010-03-07 08:02:49.401 066 18322.40 90.13 52286.16 88888.00 2010-03-07 08:02:49.901 066 18322.35 90.15 52286.22 88888.00 2010-03-07 08:02:50.401 066 18322.35 90.16 52286.19 88888.00 2010-03-07 08:02:50.901 066 18322.33 90.15 52286.11 88888.00 2010-03-07 08:02:51.401 066 18322.33 90.15 52286.10 88888.00 2010-03-07 08:02:51.901 066 18322.32 90.13 52286.04 88888.00 2010-03-07 08:02:52.401 066 18322.32 90.15 52285.96 88888.00 2010-03-07 08:02:52.901 066 18322.21 90.13 52285.91 88888.00 2010-03-07 08:02:53.401 066 18322.27 90.12 52285.85 88888.00 2010-03-07 08:02:53.901 066 18322.29 90.12 52285.85 88888.00 2010-03-07 08:02:54.401 066 18322.35 90.11 52285.91 88888.00 2010-03-07 08:02:54.901 066 18322.41 90.14 52285.95 88888.00 2010-03-07 08:02:55.401 066 18322.30 90.20 52285.91 88888.00 2010-03-07 08:02:55.901 066 18322.24 90.19 52285.91 88888.00 2010-03-07 08:02:56.401 066 18322.21 90.26 52286.04 88888.00 2010-03-07 08:02:56.901 066 18322.26 90.24 52286.11 88888.00 2010-03-07 08:02:57.401 066 18322.29 90.21 52286.20 88888.00 2010-03-07 08:02:57.901 066 18322.35 90.20 52286.24 88888.00 2010-03-07 08:02:58.401 066 18322.40 90.18 52286.13 88888.00 2010-03-07 08:02:58.901 066 18322.41 90.18 52286.20 88888.00 2010-03-07 08:02:59.401 066 18322.43 90.18 52286.29 88888.00 2010-03-07 08:02:59.901 066 18322.40 90.19 52286.04 88888.00 2010-03-07 08:03:00.401 066 18322.36 90.18 52285.78 88888.00 2010-03-07 08:03:00.901 066 18322.39 90.19 52285.74 88888.00 2010-03-07 08:03:01.401 066 18322.40 90.15 52285.86 88888.00 2010-03-07 08:03:01.901 066 18322.42 90.15 52286.02 88888.00 2010-03-07 08:03:02.401 066 18322.35 90.11 52286.14 88888.00 2010-03-07 08:03:02.901 066 18322.36 90.13 52286.06 88888.00 2010-03-07 08:03:03.401 066 18322.36 90.14 52285.89 88888.00 2010-03-07 08:03:03.901 066 18322.40 90.19 52285.79 88888.00 2010-03-07 08:03:04.401 066 18322.42 90.19 52285.87 88888.00 2010-03-07 08:03:04.901 066 18322.26 90.13 52285.98 88888.00 2010-03-07 08:03:05.401 066 18322.25 90.14 52286.14 88888.00 2010-03-07 08:03:05.901 066 18322.27 90.14 52286.17 88888.00 2010-03-07 08:03:06.401 066 18322.24 90.12 52286.10 88888.00 2010-03-07 08:03:06.901 066 18322.38 90.24 52286.14 88888.00 2010-03-07 08:03:07.401 066 18322.35 90.30 52286.12 88888.00 2010-03-07 08:03:07.901 066 18322.33 90.33 52286.18 88888.00 2010-03-07 08:03:08.401 066 18322.31 90.28 52286.19 88888.00 2010-03-07 08:03:08.901 066 18322.30 90.29 52286.07 88888.00 2010-03-07 08:03:09.401 066 18322.27 90.37 52286.13 88888.00 2010-03-07 08:03:09.901 066 18322.26 90.36 52286.02 88888.00 2010-03-07 08:03:10.401 066 18322.20 90.33 52285.98 88888.00 2010-03-07 08:03:10.901 066 18322.24 90.37 52286.00 88888.00 2010-03-07 08:03:11.401 066 18322.28 90.35 52286.02 88888.00 2010-03-07 08:03:11.901 066 18322.30 90.29 52286.04 88888.00 2010-03-07 08:03:12.401 066 18322.37 90.30 52286.11 88888.00 2010-03-07 08:03:12.901 066 18322.30 90.33 52286.05 88888.00 2010-03-07 08:03:13.401 066 18322.32 90.28 52285.99 88888.00 2010-03-07 08:03:13.901 066 18322.33 90.31 52285.93 88888.00 2010-03-07 08:03:14.401 066 18322.36 90.32 52285.86 88888.00 2010-03-07 08:03:14.901 066 18322.25 90.39 52285.86 88888.00 2010-03-07 08:03:15.401 066 18322.16 90.41 52285.76 88888.00 2010-03-07 08:03:15.901 066 18322.22 90.35 52285.76 88888.00 2010-03-07 08:03:16.401 066 18322.33 90.34 52285.97 88888.00 2010-03-07 08:03:16.901 066 18322.24 90.34 52285.96 88888.00 2010-03-07 08:03:17.401 066 18322.22 90.37 52286.00 88888.00 2010-03-07 08:03:17.901 066 18322.31 90.34 52286.11 88888.00 2010-03-07 08:03:18.401 066 18322.33 90.35 52286.06 88888.00 2010-03-07 08:03:18.901 066 18322.26 90.37 52286.11 88888.00 2010-03-07 08:03:19.401 066 18322.22 90.42 52286.11 88888.00 2010-03-07 08:03:19.901 066 18322.26 90.40 52285.98 88888.00 2010-03-07 08:03:20.401 066 18322.26 90.37 52285.91 88888.00 2010-03-07 08:03:20.901 066 18322.18 90.30 52285.87 88888.00 2010-03-07 08:03:21.401 066 18322.15 90.32 52285.85 88888.00 2010-03-07 08:03:21.901 066 18322.18 90.23 52285.83 88888.00 2010-03-07 08:03:22.401 066 18322.29 90.24 52285.85 88888.00 2010-03-07 08:03:22.901 066 18322.31 90.33 52285.85 88888.00 2010-03-07 08:03:23.401 066 18322.22 90.37 52285.68 88888.00 2010-03-07 08:03:23.901 066 18322.31 90.33 52285.84 88888.00 2010-03-07 08:03:24.401 066 18322.49 90.26 52285.87 88888.00 2010-03-07 08:03:24.901 066 18322.54 90.19 52285.98 88888.00 2010-03-07 08:03:25.401 066 18322.43 90.22 52285.99 88888.00 2010-03-07 08:03:25.901 066 18322.44 90.21 52285.89 88888.00 2010-03-07 08:03:26.401 066 18322.38 90.22 52286.00 88888.00 2010-03-07 08:03:26.901 066 18322.33 90.26 52286.08 88888.00 2010-03-07 08:03:27.401 066 18322.24 90.30 52286.02 88888.00 2010-03-07 08:03:27.901 066 18322.28 90.32 52286.07 88888.00 2010-03-07 08:03:28.401 066 18322.33 90.13 52285.96 88888.00 2010-03-07 08:03:28.901 066 18322.24 90.32 52285.98 88888.00 2010-03-07 08:03:29.401 066 18322.32 90.37 52286.09 88888.00 2010-03-07 08:03:29.901 066 18322.31 90.16 52285.96 88888.00 2010-03-07 08:03:30.401 066 18322.20 90.12 52285.98 88888.00 2010-03-07 08:03:30.901 066 18322.17 90.24 52286.05 88888.00 2010-03-07 08:03:31.401 066 18322.19 90.25 52285.98 88888.00 2010-03-07 08:03:31.901 066 18322.20 90.24 52285.91 88888.00 2010-03-07 08:03:32.401 066 18322.16 90.20 52285.90 88888.00 2010-03-07 08:03:32.901 066 18322.20 90.18 52285.86 88888.00 2010-03-07 08:03:33.401 066 18322.27 90.00 52285.78 88888.00 2010-03-07 08:03:33.901 066 18322.24 90.02 52285.87 88888.00 2010-03-07 08:03:34.401 066 18322.41 90.04 52286.02 88888.00 2010-03-07 08:03:34.901 066 18322.39 90.01 52286.08 88888.00 2010-03-07 08:03:35.401 066 18322.42 90.03 52285.97 88888.00 2010-03-07 08:03:35.901 066 18322.36 89.98 52285.98 88888.00 2010-03-07 08:03:36.401 066 18322.31 90.06 52285.99 88888.00 2010-03-07 08:03:36.901 066 18322.27 90.25 52285.90 88888.00 2010-03-07 08:03:37.401 066 18322.25 90.32 52285.91 88888.00 2010-03-07 08:03:37.901 066 18322.18 90.22 52285.94 88888.00 2010-03-07 08:03:38.401 066 18322.13 90.09 52285.93 88888.00 2010-03-07 08:03:38.901 066 18322.13 90.24 52286.00 88888.00 2010-03-07 08:03:39.401 066 18322.26 90.49 52286.01 88888.00 2010-03-07 08:03:39.901 066 18322.26 90.48 52286.18 88888.00 2010-03-07 08:03:40.401 066 18322.36 90.43 52286.25 88888.00 2010-03-07 08:03:40.901 066 18322.28 90.38 52286.31 88888.00 2010-03-07 08:03:41.401 066 18322.16 90.39 52286.28 88888.00 2010-03-07 08:03:41.901 066 18322.08 90.40 52286.21 88888.00 2010-03-07 08:03:42.401 066 18322.04 90.41 52286.18 88888.00 2010-03-07 08:03:42.901 066 18322.08 90.44 52286.20 88888.00 2010-03-07 08:03:43.401 066 18322.17 90.44 52286.26 88888.00 2010-03-07 08:03:43.901 066 18322.24 90.40 52286.18 88888.00 2010-03-07 08:03:44.401 066 18322.20 90.40 52286.08 88888.00 2010-03-07 08:03:44.901 066 18322.08 90.32 52286.14 88888.00 2010-03-07 08:03:45.401 066 18322.00 90.18 52286.18 88888.00 2010-03-07 08:03:45.901 066 18321.87 90.19 52286.26 88888.00 2010-03-07 08:03:46.401 066 18321.88 90.18 52286.19 88888.00 2010-03-07 08:03:46.901 066 18322.03 90.38 52286.20 88888.00 2010-03-07 08:03:47.401 066 18321.95 90.47 52286.12 88888.00 2010-03-07 08:03:47.901 066 18322.06 90.32 52286.18 88888.00 2010-03-07 08:03:48.401 066 18322.11 90.36 52286.23 88888.00 2010-03-07 08:03:48.901 066 18322.11 90.41 52286.26 88888.00 2010-03-07 08:03:49.401 066 18322.00 90.44 52286.29 88888.00 2010-03-07 08:03:49.901 066 18321.97 90.40 52286.18 88888.00 2010-03-07 08:03:50.401 066 18322.00 90.40 52286.07 88888.00 2010-03-07 08:03:50.901 066 18321.96 90.37 52286.08 88888.00 2010-03-07 08:03:51.401 066 18321.94 90.37 52286.10 88888.00 2010-03-07 08:03:51.901 066 18321.95 90.39 52286.17 88888.00 2010-03-07 08:03:52.401 066 18321.99 90.44 52286.30 88888.00 2010-03-07 08:03:52.901 066 18322.06 90.45 52286.26 88888.00 2010-03-07 08:03:53.401 066 18322.13 90.50 52286.30 88888.00 2010-03-07 08:03:53.901 066 18322.16 90.44 52286.28 88888.00 2010-03-07 08:03:54.401 066 18322.20 90.53 52286.25 88888.00 2010-03-07 08:03:54.901 066 18322.25 90.55 52286.10 88888.00 2010-03-07 08:03:55.401 066 18322.25 90.59 52286.09 88888.00 2010-03-07 08:03:55.901 066 18322.17 90.53 52286.18 88888.00 2010-03-07 08:03:56.401 066 18322.18 90.48 52286.21 88888.00 2010-03-07 08:03:56.901 066 18322.07 90.47 52286.14 88888.00 2010-03-07 08:03:57.401 066 18322.15 90.45 52286.20 88888.00 2010-03-07 08:03:57.901 066 18322.16 90.59 52286.21 88888.00 2010-03-07 08:03:58.401 066 18322.11 90.63 52286.26 88888.00 2010-03-07 08:03:58.901 066 18322.08 90.57 52286.33 88888.00 2010-03-07 08:03:59.401 066 18322.14 90.51 52286.30 88888.00 2010-03-07 08:03:59.901 066 18322.17 90.41 52286.31 88888.00 2010-03-07 08:04:00.401 066 18322.18 90.33 52286.40 88888.00 2010-03-07 08:04:00.901 066 18322.25 90.49 52286.47 88888.00 2010-03-07 08:04:01.401 066 18322.18 90.57 52286.58 88888.00 2010-03-07 08:04:01.901 066 18322.16 90.61 52286.53 88888.00 2010-03-07 08:04:02.401 066 18322.14 90.51 52286.51 88888.00 2010-03-07 08:04:02.901 066 18322.15 90.53 52286.51 88888.00 2010-03-07 08:04:03.401 066 18322.21 90.53 52286.58 88888.00 2010-03-07 08:04:03.901 066 18322.19 90.52 52286.56 88888.00 2010-03-07 08:04:04.401 066 18322.17 90.68 52286.45 88888.00 2010-03-07 08:04:04.901 066 18322.21 90.66 52286.45 88888.00 2010-03-07 08:04:05.401 066 18322.16 90.73 52286.37 88888.00 2010-03-07 08:04:05.901 066 18322.09 90.81 52286.28 88888.00 2010-03-07 08:04:06.401 066 18322.05 90.79 52286.35 88888.00 2010-03-07 08:04:06.901 066 18322.03 90.75 52286.43 88888.00 2010-03-07 08:04:07.401 066 18321.96 90.74 52286.29 88888.00 2010-03-07 08:04:07.901 066 18321.95 90.67 52286.25 88888.00 2010-03-07 08:04:08.401 066 18322.07 90.41 52286.14 88888.00 2010-03-07 08:04:08.901 066 18322.06 90.44 52286.06 88888.00 2010-03-07 08:04:09.401 066 18322.00 90.65 52285.94 88888.00 2010-03-07 08:04:09.901 066 18322.05 90.65 52285.98 88888.00 2010-03-07 08:04:10.401 066 18322.08 90.48 52286.09 88888.00 2010-03-07 08:04:10.901 066 18322.05 90.49 52286.10 88888.00 2010-03-07 08:04:11.401 066 18322.13 90.53 52286.18 88888.00 2010-03-07 08:04:11.901 066 18322.17 90.64 52286.10 88888.00 2010-03-07 08:04:12.401 066 18322.20 90.75 52286.11 88888.00 2010-03-07 08:04:12.901 066 18322.11 90.79 52286.25 88888.00 2010-03-07 08:04:13.401 066 18322.16 90.74 52286.23 88888.00 2010-03-07 08:04:13.901 066 18322.21 90.69 52286.13 88888.00 2010-03-07 08:04:14.401 066 18322.21 90.73 52286.12 88888.00 2010-03-07 08:04:14.901 066 18322.29 90.73 52286.19 88888.00 2010-03-07 08:04:15.401 066 18322.21 90.73 52286.14 88888.00 2010-03-07 08:04:15.901 066 18322.09 90.71 52286.04 88888.00 2010-03-07 08:04:16.401 066 18322.05 90.72 52286.06 88888.00 2010-03-07 08:04:16.901 066 18322.06 90.80 52286.09 88888.00 2010-03-07 08:04:17.401 066 18322.03 90.82 52286.13 88888.00 2010-03-07 08:04:17.901 066 18321.96 90.85 52286.11 88888.00 2010-03-07 08:04:18.401 066 18322.05 91.01 52286.05 88888.00 2010-03-07 08:04:18.901 066 18322.13 91.00 52286.02 88888.00 2010-03-07 08:04:19.401 066 18322.07 90.83 52286.04 88888.00 2010-03-07 08:04:19.901 066 18321.94 90.82 52286.07 88888.00 2010-03-07 08:04:20.401 066 18322.00 90.79 52286.20 88888.00 2010-03-07 08:04:20.901 066 18322.05 90.76 52286.10 88888.00 2010-03-07 08:04:21.401 066 18322.07 90.75 52285.95 88888.00 2010-03-07 08:04:21.901 066 18322.14 90.74 52285.95 88888.00 2010-03-07 08:04:22.401 066 18322.25 90.74 52285.99 88888.00 2010-03-07 08:04:22.901 066 18322.24 90.83 52285.95 88888.00 2010-03-07 08:04:23.401 066 18322.19 90.84 52286.04 88888.00 2010-03-07 08:04:23.901 066 18322.29 90.91 52286.05 88888.00 2010-03-07 08:04:24.401 066 18322.32 90.92 52286.08 88888.00 2010-03-07 08:04:24.901 066 18322.29 90.92 52286.23 88888.00 2010-03-07 08:04:25.401 066 18322.32 91.04 52286.28 88888.00 2010-03-07 08:04:25.901 066 18322.35 91.07 52286.18 88888.00 2010-03-07 08:04:26.401 066 18322.22 91.07 52285.98 88888.00 2010-03-07 08:04:26.901 066 18322.28 91.06 52285.97 88888.00 2010-03-07 08:04:27.401 066 18322.33 91.09 52286.01 88888.00 2010-03-07 08:04:27.901 066 18322.40 91.24 52285.95 88888.00 2010-03-07 08:04:28.401 066 18322.47 91.20 52285.99 88888.00 2010-03-07 08:04:28.901 066 18322.47 91.22 52286.02 88888.00 2010-03-07 08:04:29.401 066 18322.43 91.18 52286.11 88888.00 2010-03-07 08:04:29.901 066 18322.29 91.14 52286.20 88888.00 2010-03-07 08:04:30.401 066 18322.27 91.11 52286.12 88888.00 2010-03-07 08:04:30.901 066 18322.36 91.07 52286.16 88888.00 2010-03-07 08:04:31.401 066 18322.33 91.07 52286.22 88888.00 2010-03-07 08:04:31.901 066 18322.37 91.01 52286.25 88888.00 2010-03-07 08:04:32.401 066 18322.47 90.96 52286.14 88888.00 2010-03-07 08:04:32.901 066 18322.58 91.00 52286.06 88888.00 2010-03-07 08:04:33.401 066 18322.53 91.00 52286.09 88888.00 2010-03-07 08:04:33.901 066 18322.40 91.03 52286.06 88888.00 2010-03-07 08:04:34.401 066 18322.35 91.02 52285.91 88888.00 2010-03-07 08:04:34.901 066 18322.39 91.02 52285.77 88888.00 2010-03-07 08:04:35.401 066 18322.41 90.87 52285.82 88888.00 2010-03-07 08:04:35.901 066 18322.38 90.82 52285.85 88888.00 2010-03-07 08:04:36.401 066 18322.48 90.74 52285.86 88888.00 2010-03-07 08:04:36.901 066 18322.46 90.71 52285.94 88888.00 2010-03-07 08:04:37.401 066 18322.48 90.84 52285.95 88888.00 2010-03-07 08:04:37.901 066 18322.55 91.03 52286.04 88888.00 2010-03-07 08:04:38.401 066 18322.54 90.97 52286.07 88888.00 2010-03-07 08:04:38.901 066 18322.50 90.84 52286.10 88888.00 2010-03-07 08:04:39.401 066 18322.44 90.80 52286.07 88888.00 2010-03-07 08:04:39.901 066 18322.48 90.55 52285.96 88888.00 2010-03-07 08:04:40.401 066 18322.53 90.55 52286.10 88888.00 2010-03-07 08:04:40.901 066 18322.58 90.77 52286.08 88888.00 2010-03-07 08:04:41.401 066 18322.58 90.88 52286.00 88888.00 2010-03-07 08:04:41.901 066 18322.54 90.85 52285.97 88888.00 2010-03-07 08:04:42.401 066 18322.62 90.88 52286.06 88888.00 2010-03-07 08:04:42.901 066 18322.63 90.81 52286.07 88888.00 2010-03-07 08:04:43.401 066 18322.65 90.62 52286.00 88888.00 2010-03-07 08:04:43.901 066 18322.58 90.59 52286.14 88888.00 2010-03-07 08:04:44.401 066 18322.58 90.64 52286.14 88888.00 2010-03-07 08:04:44.901 066 18322.58 90.63 52286.20 88888.00 2010-03-07 08:04:45.401 066 18322.59 90.73 52286.11 88888.00 2010-03-07 08:04:45.901 066 18322.55 90.84 52286.01 88888.00 2010-03-07 08:04:46.401 066 18322.51 90.86 52285.97 88888.00 2010-03-07 08:04:46.901 066 18322.46 90.86 52285.97 88888.00 2010-03-07 08:04:47.401 066 18322.52 90.90 52286.07 88888.00 2010-03-07 08:04:47.901 066 18322.48 90.92 52285.87 88888.00 2010-03-07 08:04:48.401 066 18322.41 90.83 52285.79 88888.00 2010-03-07 08:04:48.901 066 18322.46 90.77 52285.93 88888.00 2010-03-07 08:04:49.401 066 18322.52 90.67 52285.99 88888.00 2010-03-07 08:04:49.901 066 18322.50 90.66 52286.01 88888.00 2010-03-07 08:04:50.401 066 18322.52 90.72 52286.00 88888.00 2010-03-07 08:04:50.901 066 18322.43 90.86 52286.01 88888.00 2010-03-07 08:04:51.401 066 18322.39 90.88 52286.01 88888.00 2010-03-07 08:04:51.901 066 18322.39 90.88 52285.94 88888.00 2010-03-07 08:04:52.401 066 18322.41 90.89 52285.86 88888.00 2010-03-07 08:04:52.901 066 18322.46 90.91 52285.85 88888.00 2010-03-07 08:04:53.401 066 18322.42 90.74 52285.91 88888.00 2010-03-07 08:04:53.901 066 18322.40 90.83 52285.91 88888.00 2010-03-07 08:04:54.401 066 18322.38 90.89 52285.84 88888.00 2010-03-07 08:04:54.901 066 18322.38 90.77 52285.88 88888.00 2010-03-07 08:04:55.401 066 18322.35 90.71 52285.88 88888.00 2010-03-07 08:04:55.901 066 18322.39 90.81 52285.86 88888.00 2010-03-07 08:04:56.401 066 18322.40 90.89 52285.81 88888.00 2010-03-07 08:04:56.901 066 18322.46 90.77 52285.73 88888.00 2010-03-07 08:04:57.401 066 18322.43 90.54 52285.72 88888.00 2010-03-07 08:04:57.901 066 18322.36 90.70 52285.71 88888.00 2010-03-07 08:04:58.401 066 18322.49 90.79 52285.83 88888.00 2010-03-07 08:04:58.901 066 18322.51 90.82 52285.94 88888.00 2010-03-07 08:04:59.401 066 18322.47 90.85 52285.95 88888.00 2010-03-07 08:04:59.901 066 18322.47 90.98 52285.94 88888.00 2010-03-07 08:05:00.401 066 18322.50 90.90 52285.89 88888.00 2010-03-07 08:05:00.901 066 18322.49 90.88 52285.94 88888.00 2010-03-07 08:05:01.401 066 18322.49 90.85 52286.02 88888.00 2010-03-07 08:05:01.901 066 18322.51 90.86 52286.07 88888.00 2010-03-07 08:05:02.401 066 18322.59 90.80 52286.10 88888.00 2010-03-07 08:05:02.901 066 18322.58 90.74 52286.07 88888.00 2010-03-07 08:05:03.401 066 18322.51 90.72 52286.06 88888.00 2010-03-07 08:05:03.901 066 18322.42 90.76 52285.93 88888.00 2010-03-07 08:05:04.401 066 18322.51 90.77 52285.94 88888.00 2010-03-07 08:05:04.901 066 18322.59 90.65 52286.12 88888.00 2010-03-07 08:05:05.401 066 18322.63 90.61 52286.12 88888.00 2010-03-07 08:05:05.901 066 18322.63 90.69 52286.09 88888.00 2010-03-07 08:05:06.401 066 18322.49 90.78 52286.09 88888.00 2010-03-07 08:05:06.901 066 18322.49 90.81 52286.05 88888.00 2010-03-07 08:05:07.401 066 18322.49 90.88 52285.97 88888.00 2010-03-07 08:05:07.901 066 18322.54 90.86 52285.87 88888.00 2010-03-07 08:05:08.401 066 18322.59 90.80 52285.88 88888.00 2010-03-07 08:05:08.901 066 18322.59 90.82 52285.91 88888.00 2010-03-07 08:05:09.401 066 18322.60 90.80 52286.00 88888.00 2010-03-07 08:05:09.901 066 18322.67 90.74 52286.11 88888.00 2010-03-07 08:05:10.401 066 18322.61 90.70 52286.09 88888.00 2010-03-07 08:05:10.901 066 18322.64 90.73 52286.04 88888.00 2010-03-07 08:05:11.401 066 18322.63 90.65 52286.01 88888.00 2010-03-07 08:05:11.901 066 18322.57 90.72 52286.06 88888.00 2010-03-07 08:05:12.401 066 18322.57 90.81 52286.09 88888.00 2010-03-07 08:05:12.901 066 18322.58 90.79 52286.20 88888.00 2010-03-07 08:05:13.401 066 18322.58 90.89 52286.25 88888.00 2010-03-07 08:05:13.901 066 18322.58 90.87 52286.29 88888.00 2010-03-07 08:05:14.401 066 18322.54 90.82 52286.24 88888.00 2010-03-07 08:05:14.901 066 18322.62 90.63 52286.25 88888.00 2010-03-07 08:05:15.401 066 18322.62 90.57 52286.34 88888.00 2010-03-07 08:05:15.901 066 18322.64 90.53 52286.37 88888.00 2010-03-07 08:05:16.401 066 18322.63 90.61 52286.32 88888.00 2010-03-07 08:05:16.901 066 18322.61 90.73 52286.21 88888.00 2010-03-07 08:05:17.401 066 18322.67 90.53 52286.14 88888.00 2010-03-07 08:05:17.901 066 18322.65 90.50 52286.16 88888.00 2010-03-07 08:05:18.401 066 18322.57 90.74 52286.20 88888.00 2010-03-07 08:05:18.901 066 18322.63 90.83 52286.19 88888.00 2010-03-07 08:05:19.401 066 18322.69 90.81 52286.08 88888.00 2010-03-07 08:05:19.901 066 18322.67 90.74 52286.01 88888.00 2010-03-07 08:05:20.401 066 18322.68 90.78 52285.98 88888.00 2010-03-07 08:05:20.901 066 18322.65 90.80 52286.02 88888.00 2010-03-07 08:05:21.401 066 18322.71 90.81 52286.10 88888.00 2010-03-07 08:05:21.901 066 18322.72 90.76 52286.06 88888.00 2010-03-07 08:05:22.401 066 18322.73 90.64 52286.12 88888.00 2010-03-07 08:05:22.901 066 18322.67 90.69 52286.16 88888.00 2010-03-07 08:05:23.401 066 18322.73 90.71 52286.12 88888.00 2010-03-07 08:05:23.901 066 18322.75 90.65 52286.17 88888.00 2010-03-07 08:05:24.401 066 18322.74 90.68 52286.16 88888.00 2010-03-07 08:05:24.901 066 18322.52 90.67 52286.02 88888.00 2010-03-07 08:05:25.401 066 18322.60 90.61 52286.02 88888.00 2010-03-07 08:05:25.901 066 18322.62 90.64 52286.16 88888.00 2010-03-07 08:05:26.401 066 18322.59 90.72 52286.09 88888.00 2010-03-07 08:05:26.901 066 18322.60 90.69 52286.13 88888.00 2010-03-07 08:05:27.401 066 18322.58 90.64 52286.22 88888.00 2010-03-07 08:05:27.901 066 18322.64 90.52 52286.29 88888.00 2010-03-07 08:05:28.401 066 18322.55 90.41 52286.21 88888.00 2010-03-07 08:05:28.901 066 18322.54 90.37 52286.11 88888.00 2010-03-07 08:05:29.401 066 18322.59 90.37 52286.14 88888.00 2010-03-07 08:05:29.901 066 18322.65 90.43 52286.16 88888.00 2010-03-07 08:05:30.401 066 18322.67 90.58 52286.25 88888.00 2010-03-07 08:05:30.901 066 18322.57 90.64 52286.40 88888.00 2010-03-07 08:05:31.401 066 18322.58 90.74 52286.34 88888.00 2010-03-07 08:05:31.901 066 18322.63 90.83 52286.33 88888.00 2010-03-07 08:05:32.401 066 18322.68 90.83 52286.28 88888.00 2010-03-07 08:05:32.901 066 18322.57 90.87 52286.21 88888.00 2010-03-07 08:05:33.401 066 18322.59 90.82 52286.19 88888.00 2010-03-07 08:05:33.901 066 18322.65 90.74 52286.02 88888.00 2010-03-07 08:05:34.401 066 18322.74 90.71 52286.14 88888.00 2010-03-07 08:05:34.901 066 18322.64 90.72 52286.26 88888.00 2010-03-07 08:05:35.401 066 18322.68 90.77 52286.21 88888.00 2010-03-07 08:05:35.901 066 18322.70 90.78 52286.25 88888.00 2010-03-07 08:05:36.401 066 18322.46 90.74 52286.39 88888.00 2010-03-07 08:05:36.901 066 18322.47 90.75 52286.43 88888.00 2010-03-07 08:05:37.401 066 18322.51 90.77 52286.34 88888.00 2010-03-07 08:05:37.901 066 18322.50 90.86 52286.35 88888.00 2010-03-07 08:05:38.401 066 18322.49 90.83 52286.37 88888.00 2010-03-07 08:05:38.901 066 18322.38 90.74 52286.33 88888.00 2010-03-07 08:05:39.401 066 18322.40 90.72 52286.33 88888.00 2010-03-07 08:05:39.901 066 18322.52 90.66 52286.35 88888.00 2010-03-07 08:05:40.401 066 18322.47 90.59 52286.35 88888.00 2010-03-07 08:05:40.901 066 18322.40 90.69 52286.21 88888.00 2010-03-07 08:05:41.401 066 18322.46 90.70 52286.11 88888.00 2010-03-07 08:05:41.901 066 18322.54 90.61 52286.10 88888.00 2010-03-07 08:05:42.401 066 18322.62 90.62 52286.06 88888.00 2010-03-07 08:05:42.901 066 18322.61 90.48 52286.07 88888.00 2010-03-07 08:05:43.401 066 18322.67 90.54 52286.18 88888.00 2010-03-07 08:05:43.901 066 18322.67 90.71 52286.21 88888.00 2010-03-07 08:05:44.401 066 18322.64 90.68 52286.21 88888.00 2010-03-07 08:05:44.901 066 18322.62 90.77 52286.11 88888.00 2010-03-07 08:05:45.401 066 18322.67 90.75 52286.18 88888.00 2010-03-07 08:05:45.901 066 18322.69 90.80 52286.06 88888.00 2010-03-07 08:05:46.401 066 18322.54 90.88 52285.88 88888.00 2010-03-07 08:05:46.901 066 18322.50 90.90 52285.94 88888.00 2010-03-07 08:05:47.401 066 18322.36 90.76 52285.96 88888.00 2010-03-07 08:05:47.901 066 18322.33 90.81 52286.07 88888.00 2010-03-07 08:05:48.401 066 18322.36 90.87 52286.07 88888.00 2010-03-07 08:05:48.901 066 18322.40 90.86 52286.14 88888.00 2010-03-07 08:05:49.401 066 18322.41 90.79 52286.16 88888.00 2010-03-07 08:05:49.901 066 18322.37 90.78 52286.20 88888.00 2010-03-07 08:05:50.401 066 18322.29 90.82 52286.21 88888.00 2010-03-07 08:05:50.901 066 18322.29 90.81 52286.16 88888.00 2010-03-07 08:05:51.401 066 18322.42 90.80 52286.04 88888.00 2010-03-07 08:05:51.901 066 18322.40 90.80 52286.10 88888.00 2010-03-07 08:05:52.401 066 18322.39 90.80 52286.13 88888.00 2010-03-07 08:05:52.901 066 18322.37 90.79 52286.18 88888.00 2010-03-07 08:05:53.401 066 18322.49 90.73 52286.11 88888.00 2010-03-07 08:05:53.901 066 18322.51 90.70 52286.08 88888.00 2010-03-07 08:05:54.401 066 18322.50 90.62 52286.08 88888.00 2010-03-07 08:05:54.901 066 18322.49 90.52 52286.24 88888.00 2010-03-07 08:05:55.401 066 18322.43 90.46 52286.25 88888.00 2010-03-07 08:05:55.901 066 18322.44 90.66 52286.26 88888.00 2010-03-07 08:05:56.401 066 18322.58 90.81 52286.19 88888.00 2010-03-07 08:05:56.901 066 18322.61 90.72 52286.25 88888.00 2010-03-07 08:05:57.401 066 18322.61 90.63 52286.33 88888.00 2010-03-07 08:05:57.901 066 18322.61 90.67 52286.22 88888.00 2010-03-07 08:05:58.401 066 18322.60 90.75 52286.18 88888.00 2010-03-07 08:05:58.901 066 18322.54 90.74 52286.18 88888.00 2010-03-07 08:05:59.401 066 18322.55 90.74 52286.29 88888.00 2010-03-07 08:05:59.901 066 18322.64 90.82 52286.33 88888.00 2010-03-07 08:06:00.401 066 18322.74 90.90 52286.22 88888.00 2010-03-07 08:06:00.901 066 18322.78 90.81 52286.30 88888.00 2010-03-07 08:06:01.401 066 18322.73 90.84 52286.29 88888.00 2010-03-07 08:06:01.901 066 18322.74 90.83 52286.16 88888.00 2010-03-07 08:06:02.401 066 18322.67 90.85 52286.20 88888.00 2010-03-07 08:06:02.901 066 18322.58 90.84 52286.20 88888.00 2010-03-07 08:06:03.401 066 18322.63 90.84 52286.21 88888.00 2010-03-07 08:06:03.901 066 18322.57 90.81 52286.30 88888.00 2010-03-07 08:06:04.401 066 18322.57 90.84 52286.24 88888.00 2010-03-07 08:06:04.901 066 18322.65 90.91 52286.17 88888.00 2010-03-07 08:06:05.401 066 18322.78 91.01 52286.18 88888.00 2010-03-07 08:06:05.901 066 18322.75 91.01 52286.18 88888.00 2010-03-07 08:06:06.401 066 18322.72 91.05 52286.13 88888.00 2010-03-07 08:06:06.901 066 18322.76 91.05 52286.11 88888.00 2010-03-07 08:06:07.401 066 18322.85 91.00 52286.04 88888.00 2010-03-07 08:06:07.901 066 18322.87 90.95 52286.24 88888.00 2010-03-07 08:06:08.401 066 18322.72 90.85 52286.35 88888.00 2010-03-07 08:06:08.901 066 18322.53 90.67 52286.18 88888.00 2010-03-07 08:06:09.401 066 18322.52 90.50 52286.13 88888.00 2010-03-07 08:06:09.901 066 18322.63 90.53 52286.09 88888.00 2010-03-07 08:06:10.401 066 18322.64 90.77 52286.11 88888.00 2010-03-07 08:06:10.901 066 18322.75 90.90 52286.13 88888.00 2010-03-07 08:06:11.401 066 18322.79 90.84 52286.02 88888.00 2010-03-07 08:06:11.901 066 18322.79 90.82 52286.02 88888.00 2010-03-07 08:06:12.401 066 18322.83 90.83 52286.04 88888.00 2010-03-07 08:06:12.901 066 18322.83 90.87 52286.10 88888.00 2010-03-07 08:06:13.401 066 18322.69 90.77 52286.06 88888.00 2010-03-07 08:06:13.901 066 18322.52 90.67 52286.10 88888.00 2010-03-07 08:06:14.401 066 18322.57 90.55 52286.07 88888.00 2010-03-07 08:06:14.901 066 18322.61 90.62 52286.09 88888.00 2010-03-07 08:06:15.401 066 18322.61 90.76 52286.22 88888.00 2010-03-07 08:06:15.901 066 18322.75 90.78 52286.12 88888.00 2010-03-07 08:06:16.401 066 18322.76 90.83 52286.10 88888.00 2010-03-07 08:06:16.901 066 18322.68 90.81 52286.09 88888.00 2010-03-07 08:06:17.401 066 18322.72 90.83 52286.07 88888.00 2010-03-07 08:06:17.901 066 18322.65 90.86 52286.09 88888.00 2010-03-07 08:06:18.401 066 18322.65 90.86 52286.11 88888.00 2010-03-07 08:06:18.901 066 18322.73 90.89 52286.07 88888.00 2010-03-07 08:06:19.401 066 18322.67 90.88 52286.04 88888.00 2010-03-07 08:06:19.901 066 18322.72 90.91 52286.07 88888.00 2010-03-07 08:06:20.401 066 18322.74 90.97 52286.02 88888.00 2010-03-07 08:06:20.901 066 18322.54 90.92 52285.96 88888.00 2010-03-07 08:06:21.401 066 18322.49 90.92 52286.02 88888.00 2010-03-07 08:06:21.901 066 18322.55 90.92 52286.12 88888.00 2010-03-07 08:06:22.401 066 18322.59 90.72 52286.04 88888.00 2010-03-07 08:06:22.901 066 18322.71 90.57 52286.04 88888.00 2010-03-07 08:06:23.401 066 18322.85 90.77 52286.01 88888.00 2010-03-07 08:06:23.901 066 18322.79 90.87 52286.09 88888.00 2010-03-07 08:06:24.401 066 18322.61 90.89 52286.10 88888.00 2010-03-07 08:06:24.901 066 18322.70 90.87 52286.25 88888.00 2010-03-07 08:06:25.401 066 18322.75 90.84 52286.22 88888.00 2010-03-07 08:06:25.901 066 18322.74 90.70 52286.20 88888.00 2010-03-07 08:06:26.401 066 18322.69 90.54 52286.21 88888.00 2010-03-07 08:06:26.901 066 18322.63 90.53 52286.14 88888.00 2010-03-07 08:06:27.401 066 18322.69 90.61 52286.05 88888.00 2010-03-07 08:06:27.901 066 18322.64 90.84 52286.06 88888.00 2010-03-07 08:06:28.401 066 18322.57 90.86 52286.16 88888.00 2010-03-07 08:06:28.901 066 18322.65 90.95 52286.11 88888.00 2010-03-07 08:06:29.401 066 18322.73 91.00 52286.11 88888.00 2010-03-07 08:06:29.901 066 18322.58 90.90 52286.05 88888.00 2010-03-07 08:06:30.401 066 18322.63 90.88 52285.97 88888.00 2010-03-07 08:06:30.901 066 18322.72 90.91 52285.96 88888.00 2010-03-07 08:06:31.401 066 18322.62 90.88 52285.86 88888.00 2010-03-07 08:06:31.901 066 18322.60 90.92 52285.87 88888.00 2010-03-07 08:06:32.401 066 18322.59 90.87 52285.84 88888.00 2010-03-07 08:06:32.901 066 18322.63 90.88 52286.06 88888.00 2010-03-07 08:06:33.401 066 18322.67 90.88 52286.08 88888.00 2010-03-07 08:06:33.901 066 18322.73 90.78 52286.07 88888.00 2010-03-07 08:06:34.401 066 18322.71 90.81 52286.08 88888.00 2010-03-07 08:06:34.901 066 18322.72 90.97 52286.17 88888.00 2010-03-07 08:06:35.401 066 18322.67 90.98 52286.28 88888.00 2010-03-07 08:06:35.901 066 18322.67 91.02 52286.13 88888.00 2010-03-07 08:06:36.401 066 18322.63 91.06 52286.14 88888.00 2010-03-07 08:06:36.901 066 18322.52 91.07 52286.12 88888.00 2010-03-07 08:06:37.401 066 18322.50 91.07 52285.98 88888.00 2010-03-07 08:06:37.901 066 18322.61 91.06 52286.09 88888.00 2010-03-07 08:06:38.401 066 18322.70 91.00 52286.12 88888.00 2010-03-07 08:06:38.901 066 18322.76 90.96 52286.11 88888.00 2010-03-07 08:06:39.401 066 18322.80 90.94 52286.14 88888.00 2010-03-07 08:06:39.901 066 18322.71 90.90 52286.11 88888.00 2010-03-07 08:06:40.401 066 18322.69 90.95 52286.06 88888.00 2010-03-07 08:06:40.901 066 18322.69 90.96 52286.14 88888.00 2010-03-07 08:06:41.401 066 18322.62 90.92 52286.20 88888.00 2010-03-07 08:06:41.901 066 18322.70 90.89 52286.07 88888.00 2010-03-07 08:06:42.401 066 18322.67 90.98 52286.13 88888.00 2010-03-07 08:06:42.901 066 18322.65 91.06 52286.18 88888.00 2010-03-07 08:06:43.401 066 18322.73 91.10 52286.13 88888.00 2010-03-07 08:06:43.901 066 18322.76 91.15 52286.16 88888.00 2010-03-07 08:06:44.401 066 18322.68 91.12 52286.19 88888.00 2010-03-07 08:06:44.901 066 18322.71 91.05 52286.21 88888.00 2010-03-07 08:06:45.401 066 18322.75 90.99 52286.19 88888.00 2010-03-07 08:06:45.901 066 18322.67 90.92 52286.08 88888.00 2010-03-07 08:06:46.401 066 18322.74 90.92 52286.01 88888.00 2010-03-07 08:06:46.901 066 18322.75 90.86 52286.10 88888.00 2010-03-07 08:06:47.401 066 18322.58 90.89 52286.14 88888.00 2010-03-07 08:06:47.901 066 18322.55 90.90 52286.11 88888.00 2010-03-07 08:06:48.401 066 18322.65 90.85 52285.98 88888.00 2010-03-07 08:06:48.901 066 18322.64 90.76 52286.06 88888.00 2010-03-07 08:06:49.401 066 18322.55 90.77 52286.22 88888.00 2010-03-07 08:06:49.901 066 18322.60 90.81 52286.19 88888.00 2010-03-07 08:06:50.401 066 18322.68 90.83 52286.09 88888.00 2010-03-07 08:06:50.901 066 18322.64 90.84 52286.13 88888.00 2010-03-07 08:06:51.401 066 18322.71 90.84 52286.13 88888.00 2010-03-07 08:06:51.901 066 18322.75 90.87 52286.18 88888.00 2010-03-07 08:06:52.401 066 18322.79 90.87 52286.19 88888.00 2010-03-07 08:06:52.901 066 18322.70 90.87 52286.30 88888.00 2010-03-07 08:06:53.401 066 18322.64 90.91 52286.20 88888.00 2010-03-07 08:06:53.901 066 18322.68 90.96 52286.19 88888.00 2010-03-07 08:06:54.401 066 18322.65 90.92 52286.17 88888.00 2010-03-07 08:06:54.901 066 18322.59 90.91 52285.99 88888.00 2010-03-07 08:06:55.401 066 18322.58 90.81 52286.10 88888.00 2010-03-07 08:06:55.901 066 18322.64 90.81 52286.18 88888.00 2010-03-07 08:06:56.401 066 18322.72 90.82 52286.19 88888.00 2010-03-07 08:06:56.901 066 18322.76 90.74 52286.16 88888.00 2010-03-07 08:06:57.401 066 18322.71 90.73 52286.26 88888.00 2010-03-07 08:06:57.901 066 18322.64 90.81 52286.36 88888.00 2010-03-07 08:06:58.401 066 18322.67 90.81 52286.31 88888.00 2010-03-07 08:06:58.901 066 18322.74 90.78 52286.23 88888.00 2010-03-07 08:06:59.401 066 18322.74 90.82 52286.33 88888.00 2010-03-07 08:06:59.901 066 18322.70 90.77 52286.41 88888.00 2010-03-07 08:07:00.401 066 18322.69 90.80 52286.35 88888.00 2010-03-07 08:07:00.901 066 18322.65 90.80 52286.28 88888.00 2010-03-07 08:07:01.401 066 18322.58 90.81 52286.22 88888.00 2010-03-07 08:07:01.901 066 18322.59 90.76 52286.02 88888.00 2010-03-07 08:07:02.401 066 18322.67 90.78 52286.10 88888.00 2010-03-07 08:07:02.901 066 18322.70 90.77 52286.11 88888.00 2010-03-07 08:07:03.401 066 18322.79 90.71 52285.98 88888.00 2010-03-07 08:07:03.901 066 18322.75 90.73 52286.11 88888.00 2010-03-07 08:07:04.401 066 18322.74 90.71 52286.23 88888.00 2010-03-07 08:07:04.901 066 18322.55 90.59 52286.28 88888.00 2010-03-07 08:07:05.401 066 18322.72 90.58 52286.30 88888.00 2010-03-07 08:07:05.901 066 18322.81 90.77 52286.28 88888.00 2010-03-07 08:07:06.401 066 18322.73 90.79 52286.24 88888.00 2010-03-07 08:07:06.901 066 18322.61 90.81 52286.24 88888.00 2010-03-07 08:07:07.401 066 18322.50 90.73 52286.33 88888.00 2010-03-07 08:07:07.901 066 18322.54 90.72 52286.39 88888.00 2010-03-07 08:07:08.401 066 18322.63 90.64 52286.30 88888.00 2010-03-07 08:07:08.901 066 18322.78 90.71 52286.32 88888.00 2010-03-07 08:07:09.401 066 18322.78 90.73 52286.28 88888.00 2010-03-07 08:07:09.901 066 18322.76 90.50 52286.31 88888.00 2010-03-07 08:07:10.401 066 18322.71 90.48 52286.24 88888.00 2010-03-07 08:07:10.901 066 18322.62 90.76 52286.17 88888.00 2010-03-07 08:07:11.401 066 18322.65 90.88 52286.12 88888.00 2010-03-07 08:07:11.901 066 18322.69 90.81 52286.17 88888.00 2010-03-07 08:07:12.401 066 18322.67 90.83 52286.17 88888.00 2010-03-07 08:07:12.901 066 18322.51 90.86 52286.33 88888.00 2010-03-07 08:07:13.401 066 18322.47 90.82 52286.31 88888.00 2010-03-07 08:07:13.901 066 18322.62 90.75 52286.37 88888.00 2010-03-07 08:07:14.401 066 18322.49 90.71 52286.43 88888.00 2010-03-07 08:07:14.901 066 18322.49 90.70 52286.30 88888.00 2010-03-07 08:07:15.401 066 18322.50 90.74 52286.30 88888.00 2010-03-07 08:07:15.901 066 18322.59 90.66 52286.33 88888.00 2010-03-07 08:07:16.401 066 18322.59 90.62 52286.20 88888.00 2010-03-07 08:07:16.901 066 18322.55 90.71 52286.18 88888.00 2010-03-07 08:07:17.401 066 18322.53 90.72 52286.28 88888.00 2010-03-07 08:07:17.901 066 18322.65 90.72 52286.31 88888.00 2010-03-07 08:07:18.401 066 18322.54 90.69 52286.37 88888.00 2010-03-07 08:07:18.901 066 18322.52 90.66 52286.35 88888.00 2010-03-07 08:07:19.401 066 18322.65 90.72 52286.37 88888.00 2010-03-07 08:07:19.901 066 18322.63 90.58 52286.46 88888.00 2010-03-07 08:07:20.401 066 18322.51 90.54 52286.56 88888.00 2010-03-07 08:07:20.901 066 18322.57 90.55 52286.55 88888.00 2010-03-07 08:07:21.401 066 18322.57 90.49 52286.41 88888.00 2010-03-07 08:07:21.901 066 18322.38 90.40 52286.37 88888.00 2010-03-07 08:07:22.401 066 18322.41 90.51 52286.32 88888.00 2010-03-07 08:07:22.901 066 18322.50 90.50 52286.18 88888.00 2010-03-07 08:07:23.401 066 18322.54 90.55 52286.26 88888.00 2010-03-07 08:07:23.901 066 18322.57 90.66 52286.33 88888.00 2010-03-07 08:07:24.401 066 18322.57 90.68 52286.14 88888.00 2010-03-07 08:07:24.901 066 18322.55 90.64 52286.16 88888.00 2010-03-07 08:07:25.401 066 18322.53 90.44 52286.25 88888.00 2010-03-07 08:07:25.901 066 18322.54 90.38 52286.24 88888.00 2010-03-07 08:07:26.401 066 18322.41 90.38 52286.16 88888.00 2010-03-07 08:07:26.901 066 18322.48 90.34 52286.21 88888.00 2010-03-07 08:07:27.401 066 18322.57 90.39 52286.23 88888.00 2010-03-07 08:07:27.901 066 18322.58 90.41 52286.23 88888.00 2010-03-07 08:07:28.401 066 18322.61 90.35 52286.34 88888.00 2010-03-07 08:07:28.901 066 18322.69 90.35 52286.26 88888.00 2010-03-07 08:07:29.401 066 18322.68 90.33 52286.16 88888.00 2010-03-07 08:07:29.901 066 18322.61 90.34 52286.13 88888.00 2010-03-07 08:07:30.401 066 18322.58 90.35 52286.19 88888.00 2010-03-07 08:07:30.901 066 18322.51 90.37 52286.26 88888.00 2010-03-07 08:07:31.401 066 18322.41 90.41 52286.23 88888.00 2010-03-07 08:07:31.901 066 18322.43 90.34 52286.26 88888.00 2010-03-07 08:07:32.401 066 18322.49 90.44 52286.36 88888.00 2010-03-07 08:07:32.901 066 18322.48 90.47 52286.33 88888.00 2010-03-07 08:07:33.401 066 18322.46 90.37 52286.37 88888.00 2010-03-07 08:07:33.901 066 18322.46 90.26 52286.37 88888.00 2010-03-07 08:07:34.401 066 18322.46 90.19 52286.34 88888.00 2010-03-07 08:07:34.901 066 18322.43 90.30 52286.18 88888.00 2010-03-07 08:07:35.401 066 18322.57 90.32 52286.18 88888.00 2010-03-07 08:07:35.901 066 18322.55 90.35 52286.29 88888.00 2010-03-07 08:07:36.401 066 18322.50 90.33 52286.30 88888.00 2010-03-07 08:07:36.901 066 18322.48 90.30 52286.26 88888.00 2010-03-07 08:07:37.401 066 18322.52 90.32 52286.21 88888.00 2010-03-07 08:07:37.901 066 18322.50 90.32 52286.26 88888.00 2010-03-07 08:07:38.401 066 18322.40 90.33 52286.40 88888.00 2010-03-07 08:07:38.901 066 18322.47 90.48 52286.28 88888.00 2010-03-07 08:07:39.401 066 18322.38 90.52 52286.20 88888.00 2010-03-07 08:07:39.901 066 18322.33 90.43 52286.26 88888.00 2010-03-07 08:07:40.401 066 18322.40 90.36 52286.29 88888.00 2010-03-07 08:07:40.901 066 18322.49 90.31 52286.22 88888.00 2010-03-07 08:07:41.401 066 18322.38 90.24 52286.23 88888.00 2010-03-07 08:07:41.901 066 18322.31 90.24 52286.30 88888.00 2010-03-07 08:07:42.401 066 18322.28 90.20 52286.28 88888.00 2010-03-07 08:07:42.901 066 18322.36 90.30 52286.30 88888.00 2010-03-07 08:07:43.401 066 18322.46 90.29 52286.39 88888.00 2010-03-07 08:07:43.901 066 18322.48 90.28 52286.40 88888.00 2010-03-07 08:07:44.401 066 18322.43 90.36 52286.34 88888.00 2010-03-07 08:07:44.901 066 18322.38 90.37 52286.37 88888.00 2010-03-07 08:07:45.401 066 18322.30 90.33 52286.37 88888.00 2010-03-07 08:07:45.901 066 18322.36 90.32 52286.43 88888.00 2010-03-07 08:07:46.401 066 18322.46 90.31 52286.43 88888.00 2010-03-07 08:07:46.901 066 18322.49 90.37 52286.31 88888.00 2010-03-07 08:07:47.401 066 18322.44 90.47 52286.37 88888.00 2010-03-07 08:07:47.901 066 18322.48 90.41 52286.39 88888.00 2010-03-07 08:07:48.401 066 18322.53 90.43 52286.33 88888.00 2010-03-07 08:07:48.901 066 18322.67 90.41 52286.32 88888.00 2010-03-07 08:07:49.401 066 18322.55 90.39 52286.42 88888.00 2010-03-07 08:07:49.901 066 18322.67 90.43 52286.36 88888.00 2010-03-07 08:07:50.401 066 18322.72 90.40 52286.40 88888.00 2010-03-07 08:07:50.901 066 18322.63 90.38 52286.30 88888.00 2010-03-07 08:07:51.401 066 18322.50 90.43 52286.36 88888.00 2010-03-07 08:07:51.901 066 18322.50 90.41 52286.52 88888.00 2010-03-07 08:07:52.401 066 18322.51 90.33 52286.34 88888.00 2010-03-07 08:07:52.901 066 18322.53 90.25 52286.33 88888.00 2010-03-07 08:07:53.401 066 18322.39 90.33 52286.39 88888.00 2010-03-07 08:07:53.901 066 18322.44 90.31 52286.31 88888.00 2010-03-07 08:07:54.401 066 18322.61 90.30 52286.41 88888.00 2010-03-07 08:07:54.901 066 18322.64 90.24 52286.44 88888.00 2010-03-07 08:07:55.401 066 18322.64 90.28 52286.29 88888.00 2010-03-07 08:07:55.901 066 18322.64 90.33 52286.25 88888.00 2010-03-07 08:07:56.401 066 18322.65 90.37 52286.22 88888.00 2010-03-07 08:07:56.901 066 18322.48 90.36 52286.28 88888.00 2010-03-07 08:07:57.401 066 18322.41 90.34 52286.34 88888.00 2010-03-07 08:07:57.901 066 18322.46 90.34 52286.37 88888.00 2010-03-07 08:07:58.401 066 18322.43 90.43 52286.37 88888.00 2010-03-07 08:07:58.901 066 18322.59 90.37 52286.41 88888.00 2010-03-07 08:07:59.401 066 18322.55 90.31 52286.46 88888.00 2010-03-07 08:07:59.901 066 18322.57 90.25 52286.25 88888.00 2010-03-07 08:08:00.401 066 18322.65 90.26 52286.13 88888.00 2010-03-07 08:08:00.901 066 18322.67 90.36 52286.20 88888.00 2010-03-07 08:08:01.401 066 18322.67 90.37 52286.30 88888.00 2010-03-07 08:08:01.901 066 18322.69 90.30 52286.12 88888.00 2010-03-07 08:08:02.401 066 18322.78 90.26 52286.21 88888.00 2010-03-07 08:08:02.901 066 18322.74 90.33 52286.31 88888.00 2010-03-07 08:08:03.401 066 18322.69 90.36 52286.34 88888.00 2010-03-07 08:08:03.901 066 18322.75 90.28 52286.30 88888.00 2010-03-07 08:08:04.401 066 18322.82 90.24 52286.28 88888.00 2010-03-07 08:08:04.901 066 18322.91 90.30 52286.29 88888.00 2010-03-07 08:08:05.401 066 18322.86 90.29 52286.29 88888.00 2010-03-07 08:08:05.901 066 18322.74 90.34 52286.37 88888.00 2010-03-07 08:08:06.401 066 18322.72 90.26 52286.41 88888.00 2010-03-07 08:08:06.901 066 18322.73 90.32 52286.33 88888.00 2010-03-07 08:08:07.401 066 18322.70 90.35 52286.28 88888.00 2010-03-07 08:08:07.901 066 18322.71 90.37 52286.24 88888.00 2010-03-07 08:08:08.401 066 18322.72 90.36 52286.33 88888.00 2010-03-07 08:08:08.901 066 18322.73 90.38 52286.31 88888.00 2010-03-07 08:08:09.401 066 18322.76 90.38 52286.40 88888.00 2010-03-07 08:08:09.901 066 18322.74 90.37 52286.45 88888.00 2010-03-07 08:08:10.401 066 18322.80 90.38 52286.18 88888.00 2010-03-07 08:08:10.901 066 18322.87 90.36 52285.94 88888.00 2010-03-07 08:08:11.401 066 18322.91 90.35 52286.02 88888.00 2010-03-07 08:08:11.901 066 18322.97 90.36 52286.11 88888.00 2010-03-07 08:08:12.401 066 18323.05 90.37 52286.14 88888.00 2010-03-07 08:08:12.901 066 18323.04 90.37 52286.18 88888.00 2010-03-07 08:08:13.401 066 18322.85 90.32 52286.24 88888.00 2010-03-07 08:08:13.901 066 18322.80 90.36 52286.36 88888.00 2010-03-07 08:08:14.401 066 18322.83 90.36 52286.44 88888.00 2010-03-07 08:08:14.901 066 18322.91 90.43 52286.37 88888.00 2010-03-07 08:08:15.401 066 18322.92 90.47 52286.31 88888.00 2010-03-07 08:08:15.901 066 18322.84 90.44 52286.11 88888.00 2010-03-07 08:08:16.401 066 18322.83 90.38 52286.08 88888.00 2010-03-07 08:08:16.901 066 18322.80 90.36 52286.11 88888.00 2010-03-07 08:08:17.401 066 18322.89 90.31 52286.25 88888.00 2010-03-07 08:08:17.901 066 18322.84 90.35 52286.34 88888.00 2010-03-07 08:08:18.398 066 18322.94 90.34 52286.28 88888.00 2010-03-07 08:08:18.908 066 18322.92 90.31 52286.25 88888.00 2010-03-07 08:08:19.408 066 18322.89 90.30 52286.32 88888.00 2010-03-07 08:08:19.908 066 18322.87 90.32 52286.29 88888.00 2010-03-07 08:08:20.408 066 18322.91 90.29 52286.28 88888.00 2010-03-07 08:08:20.908 066 18322.94 90.24 52286.30 88888.00 2010-03-07 08:08:21.408 066 18322.93 90.24 52286.28 88888.00 2010-03-07 08:08:21.908 066 18322.93 90.29 52286.29 88888.00 2010-03-07 08:08:22.408 066 18322.95 90.30 52286.31 88888.00 2010-03-07 08:08:22.908 066 18322.87 90.24 52286.31 88888.00 2010-03-07 08:08:23.408 066 18322.87 90.33 52286.31 88888.00 2010-03-07 08:08:23.908 066 18323.00 90.33 52286.29 88888.00 2010-03-07 08:08:24.408 066 18323.11 90.26 52286.35 88888.00 2010-03-07 08:08:24.908 066 18323.08 90.24 52286.37 88888.00 2010-03-07 08:08:25.408 066 18323.01 90.19 52286.43 88888.00 2010-03-07 08:08:25.908 066 18322.93 90.24 52286.36 88888.00 2010-03-07 08:08:26.408 066 18322.91 90.29 52286.31 88888.00 2010-03-07 08:08:26.908 066 18322.82 90.24 52286.33 88888.00 2010-03-07 08:08:27.408 066 18322.76 90.30 52286.44 88888.00 2010-03-07 08:08:27.908 066 18322.78 90.36 52286.41 88888.00 2010-03-07 08:08:28.408 066 18322.84 90.38 52286.37 88888.00 2010-03-07 08:08:28.908 066 18322.80 90.41 52286.34 88888.00 2010-03-07 08:08:29.408 066 18322.76 90.37 52286.29 88888.00 2010-03-07 08:08:29.908 066 18322.71 90.31 52286.34 88888.00 2010-03-07 08:08:30.408 066 18322.68 90.33 52286.31 88888.00 2010-03-07 08:08:30.908 066 18322.78 90.40 52286.36 88888.00 2010-03-07 08:08:31.408 066 18322.80 90.37 52286.33 88888.00 2010-03-07 08:08:31.908 066 18322.92 90.39 52286.32 88888.00 2010-03-07 08:08:32.408 066 18322.97 90.42 52286.33 88888.00 2010-03-07 08:08:32.908 066 18322.95 90.41 52286.28 88888.00 2010-03-07 08:08:33.408 066 18322.93 90.42 52286.28 88888.00 2010-03-07 08:08:33.908 066 18322.96 90.46 52286.32 88888.00 2010-03-07 08:08:34.408 066 18323.05 90.48 52286.35 88888.00 2010-03-07 08:08:34.908 066 18323.13 90.40 52286.37 88888.00 2010-03-07 08:08:35.408 066 18323.08 90.34 52286.43 88888.00 2010-03-07 08:08:35.908 066 18323.14 90.34 52286.35 88888.00 2010-03-07 08:08:36.408 066 18323.20 90.35 52286.36 88888.00 2010-03-07 08:08:36.908 066 18323.23 90.37 52286.41 88888.00 2010-03-07 08:08:37.408 066 18323.13 90.38 52286.43 88888.00 2010-03-07 08:08:37.908 066 18323.11 90.35 52286.45 88888.00 2010-03-07 08:08:38.408 066 18323.25 90.33 52286.36 88888.00 2010-03-07 08:08:38.908 066 18323.19 90.29 52286.43 88888.00 2010-03-07 08:08:39.408 066 18323.29 90.29 52286.47 88888.00 2010-03-07 08:08:39.908 066 18323.20 90.28 52286.42 88888.00 2010-03-07 08:08:40.408 066 18323.18 90.26 52286.43 88888.00 2010-03-07 08:08:40.908 066 18323.20 90.28 52286.53 88888.00 2010-03-07 08:08:41.408 066 18323.20 90.33 52286.62 88888.00 2010-03-07 08:08:41.908 066 18323.16 90.36 52286.66 88888.00 2010-03-07 08:08:42.408 066 18323.09 90.36 52286.66 88888.00 2010-03-07 08:08:42.908 066 18323.17 90.31 52286.54 88888.00 2010-03-07 08:08:43.408 066 18323.19 90.32 52286.32 88888.00 2010-03-07 08:08:43.908 066 18323.17 90.37 52286.31 88888.00 2010-03-07 08:08:44.408 066 18323.19 90.39 52286.46 88888.00 2010-03-07 08:08:44.908 066 18323.20 90.32 52286.54 88888.00 2010-03-07 08:08:45.408 066 18323.22 90.25 52286.53 88888.00 2010-03-07 08:08:45.908 066 18323.17 90.37 52286.55 88888.00 2010-03-07 08:08:46.408 066 18323.29 90.48 52286.44 88888.00 2010-03-07 08:08:46.908 066 18323.23 90.49 52286.52 88888.00 2010-03-07 08:08:47.408 066 18323.22 90.54 52286.62 88888.00 2010-03-07 08:08:47.908 066 18323.26 90.57 52286.65 88888.00 2010-03-07 08:08:48.408 066 18323.20 90.55 52286.67 88888.00 2010-03-07 08:08:48.908 066 18323.08 90.62 52286.64 88888.00 2010-03-07 08:08:49.408 066 18323.15 90.68 52286.62 88888.00 2010-03-07 08:08:49.908 066 18323.08 90.68 52286.53 88888.00 2010-03-07 08:08:50.408 066 18323.07 90.62 52286.55 88888.00 2010-03-07 08:08:50.908 066 18323.08 90.54 52286.52 88888.00 2010-03-07 08:08:51.408 066 18323.23 90.49 52286.52 88888.00 2010-03-07 08:08:51.908 066 18323.27 90.49 52286.63 88888.00 2010-03-07 08:08:52.408 066 18323.09 90.48 52286.58 88888.00 2010-03-07 08:08:52.908 066 18323.01 90.50 52286.55 88888.00 2010-03-07 08:08:53.408 066 18323.06 90.51 52286.58 88888.00 2010-03-07 08:08:53.908 066 18323.00 90.46 52286.55 88888.00 2010-03-07 08:08:54.408 066 18323.02 90.46 52286.43 88888.00 2010-03-07 08:08:54.908 066 18323.16 90.49 52286.39 88888.00 2010-03-07 08:08:55.408 066 18323.24 90.49 52286.41 88888.00 2010-03-07 08:08:55.908 066 18323.22 90.51 52286.49 88888.00 2010-03-07 08:08:56.408 066 18323.17 90.57 52286.52 88888.00 2010-03-07 08:08:56.908 066 18322.97 90.55 52286.51 88888.00 2010-03-07 08:08:57.408 066 18322.97 90.49 52286.51 88888.00 2010-03-07 08:08:57.908 066 18323.13 90.46 52286.39 88888.00 2010-03-07 08:08:58.408 066 18323.12 90.53 52286.43 88888.00 2010-03-07 08:08:58.908 066 18323.13 90.61 52286.43 88888.00 2010-03-07 08:08:59.408 066 18323.18 90.57 52286.39 88888.00 2010-03-07 08:08:59.908 066 18323.36 90.61 52286.46 88888.00 2010-03-07 08:09:00.408 066 18323.41 90.59 52286.46 88888.00 2010-03-07 08:09:00.908 066 18323.33 90.62 52286.37 88888.00 2010-03-07 08:09:01.408 066 18323.18 90.56 52286.32 88888.00 2010-03-07 08:09:01.908 066 18323.24 90.46 52286.32 88888.00 2010-03-07 08:09:02.408 066 18323.34 90.50 52286.46 88888.00 2010-03-07 08:09:02.908 066 18323.27 90.45 52286.36 88888.00 2010-03-07 08:09:03.408 066 18323.29 90.56 52286.30 88888.00 2010-03-07 08:09:03.908 066 18323.19 90.56 52286.32 88888.00 2010-03-07 08:09:04.408 066 18323.18 90.58 52286.31 88888.00 2010-03-07 08:09:04.908 066 18323.28 90.59 52286.37 88888.00 2010-03-07 08:09:05.408 066 18323.31 90.59 52286.43 88888.00 2010-03-07 08:09:05.908 066 18323.28 90.53 52286.40 88888.00 2010-03-07 08:09:06.408 066 18323.24 90.49 52286.36 88888.00 2010-03-07 08:09:06.908 066 18323.22 90.49 52286.42 88888.00 2010-03-07 08:09:07.408 066 18323.11 90.49 52286.57 88888.00 2010-03-07 08:09:07.908 066 18323.14 90.45 52286.63 88888.00 2010-03-07 08:09:08.408 066 18323.11 90.50 52286.60 88888.00 2010-03-07 08:09:08.908 066 18323.29 90.51 52286.55 88888.00 2010-03-07 08:09:09.408 066 18323.22 90.42 52286.56 88888.00 2010-03-07 08:09:09.908 066 18323.02 90.46 52286.67 88888.00 2010-03-07 08:09:10.408 066 18323.11 90.49 52286.58 88888.00 2010-03-07 08:09:10.908 066 18323.20 90.49 52286.64 88888.00 2010-03-07 08:09:11.408 066 18323.14 90.49 52286.56 88888.00 2010-03-07 08:09:11.908 066 18323.09 90.52 52286.55 88888.00 2010-03-07 08:09:12.408 066 18323.04 90.49 52286.55 88888.00 2010-03-07 08:09:12.908 066 18323.09 90.39 52286.55 88888.00 2010-03-07 08:09:13.408 066 18323.12 90.46 52286.59 88888.00 2010-03-07 08:09:13.908 066 18322.98 90.49 52286.59 88888.00 2010-03-07 08:09:14.408 066 18322.98 90.50 52286.58 88888.00 2010-03-07 08:09:14.908 066 18322.98 90.48 52286.65 88888.00 2010-03-07 08:09:15.408 066 18323.13 90.52 52286.62 88888.00 2010-03-07 08:09:15.908 066 18323.13 90.50 52286.64 88888.00 2010-03-07 08:09:16.408 066 18323.05 90.50 52286.70 88888.00 2010-03-07 08:09:16.908 066 18323.11 90.53 52286.63 88888.00 2010-03-07 08:09:17.408 066 18323.15 90.53 52286.60 88888.00 2010-03-07 08:09:17.908 066 18323.28 90.49 52286.68 88888.00 2010-03-07 08:09:18.408 066 18323.23 90.35 52286.76 88888.00 2010-03-07 08:09:18.908 066 18323.19 90.37 52286.68 88888.00 2010-03-07 08:09:19.408 066 18323.29 90.43 52286.65 88888.00 2010-03-07 08:09:19.908 066 18323.44 90.45 52286.74 88888.00 2010-03-07 08:09:20.408 066 18323.35 90.50 52286.63 88888.00 2010-03-07 08:09:20.908 066 18323.27 90.48 52286.54 88888.00 2010-03-07 08:09:21.408 066 18323.26 90.41 52286.47 88888.00 2010-03-07 08:09:21.908 066 18323.23 90.36 52286.65 88888.00 2010-03-07 08:09:22.408 066 18323.27 90.44 52286.62 88888.00 2010-03-07 08:09:22.908 066 18323.27 90.41 52286.74 88888.00 2010-03-07 08:09:23.408 066 18323.15 90.42 52286.74 88888.00 2010-03-07 08:09:23.908 066 18323.33 90.49 52286.57 88888.00 2010-03-07 08:09:24.408 066 18323.31 90.39 52286.58 88888.00 2010-03-07 08:09:24.908 066 18323.39 90.41 52286.48 88888.00 2010-03-07 08:09:25.408 066 18323.38 90.42 52286.47 88888.00 2010-03-07 08:09:25.908 066 18323.31 90.45 52286.54 88888.00 2010-03-07 08:09:26.408 066 18323.28 90.52 52286.46 88888.00 2010-03-07 08:09:26.908 066 18323.25 90.47 52286.54 88888.00 2010-03-07 08:09:27.408 066 18323.36 90.38 52286.56 88888.00 2010-03-07 08:09:27.908 066 18323.41 90.40 52286.57 88888.00 2010-03-07 08:09:28.408 066 18323.39 90.35 52286.54 88888.00 2010-03-07 08:09:28.908 066 18323.40 90.40 52286.46 88888.00 2010-03-07 08:09:29.408 066 18323.39 90.44 52286.57 88888.00 2010-03-07 08:09:29.908 066 18323.41 90.42 52286.65 88888.00 2010-03-07 08:09:30.408 066 18323.51 90.28 52286.66 88888.00 2010-03-07 08:09:30.908 066 18323.46 90.24 52286.71 88888.00 2010-03-07 08:09:31.408 066 18323.40 90.38 52286.71 88888.00 2010-03-07 08:09:31.908 066 18323.28 90.42 52286.70 88888.00 2010-03-07 08:09:32.408 066 18323.19 90.43 52286.68 88888.00 2010-03-07 08:09:32.908 066 18323.23 90.37 52286.69 88888.00 2010-03-07 08:09:33.408 066 18323.27 90.42 52286.62 88888.00 2010-03-07 08:09:33.908 066 18323.24 90.40 52286.51 88888.00 2010-03-07 08:09:34.408 066 18323.16 90.33 52286.40 88888.00 2010-03-07 08:09:34.908 066 18323.22 90.26 52286.34 88888.00 2010-03-07 08:09:35.408 066 18323.17 90.33 52286.37 88888.00 2010-03-07 08:09:35.908 066 18323.06 90.31 52286.42 88888.00 2010-03-07 08:09:36.408 066 18323.11 90.31 52286.48 88888.00 2010-03-07 08:09:36.908 066 18323.05 90.35 52286.55 88888.00 2010-03-07 08:09:37.408 066 18323.03 90.38 52286.57 88888.00 2010-03-07 08:09:37.908 066 18323.07 90.36 52286.63 88888.00 2010-03-07 08:09:38.408 066 18323.15 90.33 52286.57 88888.00 2010-03-07 08:09:38.908 066 18323.11 90.38 52286.60 88888.00 2010-03-07 08:09:39.408 066 18323.19 90.35 52286.59 88888.00 2010-03-07 08:09:39.908 066 18323.15 90.33 52286.63 88888.00 2010-03-07 08:09:40.408 066 18323.15 90.37 52286.55 88888.00 2010-03-07 08:09:40.908 066 18323.09 90.32 52286.57 88888.00 2010-03-07 08:09:41.408 066 18323.11 90.24 52286.55 88888.00 2010-03-07 08:09:41.908 066 18323.07 90.21 52286.53 88888.00 2010-03-07 08:09:42.408 066 18323.17 90.22 52286.45 88888.00 2010-03-07 08:09:42.908 066 18323.14 90.23 52286.45 88888.00 2010-03-07 08:09:43.408 066 18323.13 90.20 52286.58 88888.00 2010-03-07 08:09:43.908 066 18323.15 90.26 52286.55 88888.00 2010-03-07 08:09:44.408 066 18323.09 90.26 52286.46 88888.00 2010-03-07 08:09:44.908 066 18323.03 90.28 52286.49 88888.00 2010-03-07 08:09:45.408 066 18323.00 90.20 52286.66 88888.00 2010-03-07 08:09:45.908 066 18323.15 90.22 52286.62 88888.00 2010-03-07 08:09:46.408 066 18323.20 90.18 52286.51 88888.00 2010-03-07 08:09:46.908 066 18323.25 90.18 52286.63 88888.00 2010-03-07 08:09:47.408 066 18323.16 90.17 52286.72 88888.00 2010-03-07 08:09:47.908 066 18323.14 90.20 52286.68 88888.00 2010-03-07 08:09:48.408 066 18323.11 90.18 52286.68 88888.00 2010-03-07 08:09:48.908 066 18323.17 90.25 52286.71 88888.00 2010-03-07 08:09:49.408 066 18323.18 90.20 52286.68 88888.00 2010-03-07 08:09:49.908 066 18323.20 90.16 52286.66 88888.00 2010-03-07 08:09:50.408 066 18323.26 90.19 52286.66 88888.00 2010-03-07 08:09:50.908 066 18323.30 90.17 52286.55 88888.00 2010-03-07 08:09:51.408 066 18323.24 90.13 52286.53 88888.00 2010-03-07 08:09:51.908 066 18323.15 90.19 52286.57 88888.00 2010-03-07 08:09:52.408 066 18323.17 90.19 52286.62 88888.00 2010-03-07 08:09:52.908 066 18323.23 90.12 52286.67 88888.00 2010-03-07 08:09:53.408 066 18323.26 90.10 52286.67 88888.00 2010-03-07 08:09:53.908 066 18323.30 90.11 52286.55 88888.00 2010-03-07 08:09:54.408 066 18323.34 90.12 52286.49 88888.00 2010-03-07 08:09:54.908 066 18323.52 90.08 52286.58 88888.00 2010-03-07 08:09:55.408 066 18323.45 90.09 52286.63 88888.00 2010-03-07 08:09:55.908 066 18323.36 90.16 52286.72 88888.00 2010-03-07 08:09:56.408 066 18323.24 90.14 52286.71 88888.00 2010-03-07 08:09:56.908 066 18323.37 90.16 52286.68 88888.00 2010-03-07 08:09:57.408 066 18323.43 90.21 52286.71 88888.00 2010-03-07 08:09:57.908 066 18323.28 90.33 52286.60 88888.00 2010-03-07 08:09:58.408 066 18323.34 90.31 52286.65 88888.00 2010-03-07 08:09:58.908 066 18323.29 90.29 52286.69 88888.00 2010-03-07 08:09:59.408 066 18323.29 90.24 52286.67 88888.00 2010-03-07 08:09:59.908 066 18323.22 90.25 52286.69 88888.00 2010-03-07 08:10:00.408 066 18323.27 90.15 52286.70 88888.00 2010-03-07 08:10:00.908 066 18323.29 90.14 52286.66 88888.00 2010-03-07 08:10:01.408 066 18323.25 90.19 52286.54 88888.00 2010-03-07 08:10:01.908 066 18323.31 90.21 52286.49 88888.00 2010-03-07 08:10:02.408 066 18323.35 90.17 52286.35 88888.00 2010-03-07 08:10:02.908 066 18323.31 90.17 52286.21 88888.00 2010-03-07 08:10:03.408 066 18323.27 90.19 52286.22 88888.00 2010-03-07 08:10:03.908 066 18323.30 90.13 52286.24 88888.00 2010-03-07 08:10:04.408 066 18323.41 90.04 52286.22 88888.00 2010-03-07 08:10:04.908 066 18323.31 90.17 52286.42 88888.00 2010-03-07 08:10:05.408 066 18323.37 90.23 52286.46 88888.00 2010-03-07 08:10:05.908 066 18323.36 90.28 52286.33 88888.00 2010-03-07 08:10:06.408 066 18323.37 90.24 52286.46 88888.00 2010-03-07 08:10:06.908 066 18323.37 90.06 52286.60 88888.00 2010-03-07 08:10:07.408 066 18323.38 90.06 52286.55 88888.00 2010-03-07 08:10:07.908 066 18323.45 90.15 52286.53 88888.00 2010-03-07 08:10:08.408 066 18323.46 90.19 52286.49 88888.00 2010-03-07 08:10:08.908 066 18323.48 90.17 52286.64 88888.00 2010-03-07 08:10:09.408 066 18323.45 90.09 52286.57 88888.00 2010-03-07 08:10:09.908 066 18323.48 90.11 52286.53 88888.00 2010-03-07 08:10:10.408 066 18323.37 90.11 52286.58 88888.00 2010-03-07 08:10:10.908 066 18323.34 90.07 52286.58 88888.00 2010-03-07 08:10:11.408 066 18323.30 90.07 52286.62 88888.00 2010-03-07 08:10:11.908 066 18323.25 90.13 52286.54 88888.00 2010-03-07 08:10:12.408 066 18323.33 90.09 52286.35 88888.00 2010-03-07 08:10:12.908 066 18323.31 90.03 52286.30 88888.00 2010-03-07 08:10:13.408 066 18323.35 90.02 52286.20 88888.00 2010-03-07 08:10:13.908 066 18323.38 90.02 52286.36 88888.00 2010-03-07 08:10:14.408 066 18323.44 90.06 52286.57 88888.00 2010-03-07 08:10:14.908 066 18323.57 90.10 52286.41 88888.00 2010-03-07 08:10:15.408 066 18323.54 90.08 52286.20 88888.00 2010-03-07 08:10:15.908 066 18323.48 90.10 52286.16 88888.00 2010-03-07 08:10:16.408 066 18323.51 90.08 52286.35 88888.00 2010-03-07 08:10:16.908 066 18323.54 90.05 52286.60 88888.00 2010-03-07 08:10:17.408 066 18323.38 90.07 52286.69 88888.00 2010-03-07 08:10:17.908 066 18323.29 90.07 52286.78 88888.00 2010-03-07 08:10:18.408 066 18323.35 90.06 52286.70 88888.00 2010-03-07 08:10:18.908 066 18323.37 90.03 52286.64 88888.00 2010-03-07 08:10:19.408 066 18323.31 90.02 52286.66 88888.00 2010-03-07 08:10:19.908 066 18323.39 90.00 52286.69 88888.00 2010-03-07 08:10:20.408 066 18323.40 89.99 52286.70 88888.00 2010-03-07 08:10:20.908 066 18323.44 89.95 52286.66 88888.00 2010-03-07 08:10:21.408 066 18323.48 89.91 52286.64 88888.00 2010-03-07 08:10:21.908 066 18323.43 90.04 52286.56 88888.00 2010-03-07 08:10:22.408 066 18323.63 90.06 52286.64 88888.00 2010-03-07 08:10:22.908 066 18323.66 90.03 52286.75 88888.00 2010-03-07 08:10:23.408 066 18323.58 89.91 52286.77 88888.00 2010-03-07 08:10:23.908 066 18323.51 89.91 52286.78 88888.00 2010-03-07 08:10:24.408 066 18323.51 90.00 52286.79 88888.00 2010-03-07 08:10:24.908 066 18323.65 90.01 52286.67 88888.00 2010-03-07 08:10:25.408 066 18323.63 90.00 52286.60 88888.00 2010-03-07 08:10:25.908 066 18323.60 90.03 52286.64 88888.00 2010-03-07 08:10:26.408 066 18323.55 90.07 52286.66 88888.00 2010-03-07 08:10:26.908 066 18323.54 90.04 52286.70 88888.00 2010-03-07 08:10:27.408 066 18323.55 90.09 52286.64 88888.00 2010-03-07 08:10:27.908 066 18323.63 90.09 52286.54 88888.00 2010-03-07 08:10:28.408 066 18323.67 90.02 52286.64 88888.00 2010-03-07 08:10:28.908 066 18323.68 90.03 52286.71 88888.00 2010-03-07 08:10:29.408 066 18323.73 90.04 52286.67 88888.00 2010-03-07 08:10:29.908 066 18323.80 90.09 52286.72 88888.00 2010-03-07 08:10:30.408 066 18323.66 90.13 52286.70 88888.00 2010-03-07 08:10:30.908 066 18323.55 89.89 52286.59 88888.00 2010-03-07 08:10:31.408 066 18323.46 89.98 52286.64 88888.00 2010-03-07 08:10:31.908 066 18323.54 90.02 52286.71 88888.00 2010-03-07 08:10:32.408 066 18323.48 90.05 52286.71 88888.00 2010-03-07 08:10:32.908 066 18323.57 90.10 52286.58 88888.00 2010-03-07 08:10:33.408 066 18323.52 90.11 52286.53 88888.00 2010-03-07 08:10:33.908 066 18323.57 90.06 52286.58 88888.00 2010-03-07 08:10:34.408 066 18323.60 90.06 52286.66 88888.00 2010-03-07 08:10:34.908 066 18323.59 90.09 52286.67 88888.00 2010-03-07 08:10:35.408 066 18323.55 90.12 52286.66 88888.00 2010-03-07 08:10:35.908 066 18323.57 90.13 52286.59 88888.00 2010-03-07 08:10:36.408 066 18323.65 90.10 52286.70 88888.00 2010-03-07 08:10:36.908 066 18323.66 90.13 52286.69 88888.00 2010-03-07 08:10:37.408 066 18323.66 90.12 52286.69 88888.00 2010-03-07 08:10:37.908 066 18323.67 90.07 52286.77 88888.00 2010-03-07 08:10:38.408 066 18323.65 90.04 52286.86 88888.00 2010-03-07 08:10:38.908 066 18323.52 90.05 52286.80 88888.00 2010-03-07 08:10:39.408 066 18323.60 90.01 52286.65 88888.00 2010-03-07 08:10:39.908 066 18323.65 89.94 52286.65 88888.00 2010-03-07 08:10:40.408 066 18323.71 89.94 52286.66 88888.00 2010-03-07 08:10:40.908 066 18323.73 89.95 52286.78 88888.00 2010-03-07 08:10:41.408 066 18323.62 90.05 52286.88 88888.00 2010-03-07 08:10:41.908 066 18323.65 90.00 52286.86 88888.00 2010-03-07 08:10:42.408 066 18323.70 89.88 52286.94 88888.00 2010-03-07 08:10:42.908 066 18323.68 90.01 52287.06 88888.00 2010-03-07 08:10:43.408 066 18323.71 90.03 52287.00 88888.00 2010-03-07 08:10:43.908 066 18323.84 89.97 52286.90 88888.00 2010-03-07 08:10:44.408 066 18323.88 90.06 52286.88 88888.00 2010-03-07 08:10:44.908 066 18323.93 90.09 52286.94 88888.00 2010-03-07 08:10:45.408 066 18323.95 90.03 52286.91 88888.00 2010-03-07 08:10:45.908 066 18324.00 90.03 52287.03 88888.00 2010-03-07 08:10:46.408 066 18323.89 90.15 52287.10 88888.00 2010-03-07 08:10:46.908 066 18323.79 90.17 52287.02 88888.00 2010-03-07 08:10:47.408 066 18323.81 90.11 52287.05 88888.00 2010-03-07 08:10:47.908 066 18323.94 89.96 52287.02 88888.00 2010-03-07 08:10:48.408 066 18323.88 90.03 52286.98 88888.00 2010-03-07 08:10:48.908 066 18323.84 90.11 52286.99 88888.00 2010-03-07 08:10:49.408 066 18323.94 90.12 52286.94 88888.00 2010-03-07 08:10:49.908 066 18323.82 90.14 52286.97 88888.00 2010-03-07 08:10:50.408 066 18323.88 90.12 52286.95 88888.00 2010-03-07 08:10:50.908 066 18323.88 90.04 52286.87 88888.00 2010-03-07 08:10:51.408 066 18323.91 90.03 52286.92 88888.00 2010-03-07 08:10:51.908 066 18323.87 90.06 52286.90 88888.00 2010-03-07 08:10:52.408 066 18323.93 90.13 52286.94 88888.00 2010-03-07 08:10:52.908 066 18323.84 90.17 52287.02 88888.00 2010-03-07 08:10:53.408 066 18323.81 90.11 52287.02 88888.00 2010-03-07 08:10:53.908 066 18323.88 90.08 52287.01 88888.00 2010-03-07 08:10:54.408 066 18323.83 90.15 52287.11 88888.00 2010-03-07 08:10:54.908 066 18323.74 90.10 52286.99 88888.00 2010-03-07 08:10:55.408 066 18323.84 90.14 52287.11 88888.00 2010-03-07 08:10:55.908 066 18323.78 90.19 52287.16 88888.00 2010-03-07 08:10:56.408 066 18323.80 90.09 52287.23 88888.00 2010-03-07 08:10:56.908 066 18323.82 90.07 52287.20 88888.00 2010-03-07 08:10:57.408 066 18323.80 90.05 52287.10 88888.00 2010-03-07 08:10:57.908 066 18323.81 90.12 52287.09 88888.00 2010-03-07 08:10:58.408 066 18323.82 90.07 52286.92 88888.00 2010-03-07 08:10:58.908 066 18323.89 89.97 52286.94 88888.00 2010-03-07 08:10:59.408 066 18323.90 89.98 52287.05 88888.00 2010-03-07 08:10:59.908 066 18323.84 89.97 52287.05 88888.00 2010-03-07 08:11:00.408 066 18323.90 90.01 52287.16 88888.00 2010-03-07 08:11:00.908 066 18323.90 90.05 52287.23 88888.00 2010-03-07 08:11:01.408 066 18323.93 90.04 52287.11 88888.00 2010-03-07 08:11:01.908 066 18323.92 90.07 52287.03 88888.00 2010-03-07 08:11:02.408 066 18323.93 90.16 52286.94 88888.00 2010-03-07 08:11:02.908 066 18323.88 90.08 52286.98 88888.00 2010-03-07 08:11:03.408 066 18323.84 90.07 52287.13 88888.00 2010-03-07 08:11:03.908 066 18323.81 90.01 52287.10 88888.00 2010-03-07 08:11:04.408 066 18323.85 90.00 52287.03 88888.00 2010-03-07 08:11:04.908 066 18323.98 89.88 52287.01 88888.00 2010-03-07 08:11:05.408 066 18323.99 89.97 52287.00 88888.00 2010-03-07 08:11:05.908 066 18323.98 89.96 52286.99 88888.00 2010-03-07 08:11:06.408 066 18323.93 90.06 52287.02 88888.00 2010-03-07 08:11:06.908 066 18324.03 90.10 52286.92 88888.00 2010-03-07 08:11:07.408 066 18323.96 90.14 52286.93 88888.00 2010-03-07 08:11:07.908 066 18323.95 90.02 52286.94 88888.00 2010-03-07 08:11:08.408 066 18323.93 90.04 52286.99 88888.00 2010-03-07 08:11:08.908 066 18323.82 90.11 52286.95 88888.00 2010-03-07 08:11:09.408 066 18323.90 90.03 52287.05 88888.00 2010-03-07 08:11:09.908 066 18323.99 90.00 52287.16 88888.00 2010-03-07 08:11:10.408 066 18323.98 89.95 52287.04 88888.00 2010-03-07 08:11:10.908 066 18324.02 89.94 52287.16 88888.00 2010-03-07 08:11:11.408 066 18323.94 89.98 52287.15 88888.00 2010-03-07 08:11:11.908 066 18323.98 89.91 52287.03 88888.00 2010-03-07 08:11:12.408 066 18323.91 89.71 52286.98 88888.00 2010-03-07 08:11:12.908 066 18324.00 89.83 52287.05 88888.00 2010-03-07 08:11:13.408 066 18323.94 89.97 52287.04 88888.00 2010-03-07 08:11:13.908 066 18324.01 89.98 52286.98 88888.00 2010-03-07 08:11:14.408 066 18324.11 90.01 52286.93 88888.00 2010-03-07 08:11:14.908 066 18324.06 89.95 52287.00 88888.00 2010-03-07 08:11:15.408 066 18323.92 89.91 52287.01 88888.00 2010-03-07 08:11:15.908 066 18323.90 89.95 52287.11 88888.00 2010-03-07 08:11:16.408 066 18323.93 90.06 52287.10 88888.00 2010-03-07 08:11:16.908 066 18324.05 90.07 52287.03 88888.00 2010-03-07 08:11:17.408 066 18323.96 90.04 52287.13 88888.00 2010-03-07 08:11:17.908 066 18323.94 90.02 52287.03 88888.00 2010-03-07 08:11:18.408 066 18323.96 90.07 52286.95 88888.00 2010-03-07 08:11:18.908 066 18324.09 90.04 52286.93 88888.00 2010-03-07 08:11:19.408 066 18324.02 90.04 52286.99 88888.00 2010-03-07 08:11:19.908 066 18324.03 90.02 52287.02 88888.00 2010-03-07 08:11:20.408 066 18324.00 89.99 52286.98 88888.00 2010-03-07 08:11:20.908 066 18323.94 90.04 52287.00 88888.00 2010-03-07 08:11:21.408 066 18323.94 90.00 52287.12 88888.00 2010-03-07 08:11:21.908 066 18324.00 90.04 52286.94 88888.00 2010-03-07 08:11:22.408 066 18324.14 90.02 52286.89 88888.00 2010-03-07 08:11:22.908 066 18324.19 90.02 52286.95 88888.00 2010-03-07 08:11:23.408 066 18324.23 90.01 52286.97 88888.00 2010-03-07 08:11:23.908 066 18324.23 90.05 52286.94 88888.00 2010-03-07 08:11:24.408 066 18324.31 90.04 52286.92 88888.00 2010-03-07 08:11:24.908 066 18324.25 90.01 52286.84 88888.00 2010-03-07 08:11:25.408 066 18324.17 90.02 52286.89 88888.00 2010-03-07 08:11:25.908 066 18324.06 90.07 52287.01 88888.00 2010-03-07 08:11:26.408 066 18324.10 90.08 52287.00 88888.00 2010-03-07 08:11:26.908 066 18324.17 90.09 52287.09 88888.00 2010-03-07 08:11:27.408 066 18324.22 90.10 52287.09 88888.00 2010-03-07 08:11:27.908 066 18324.06 90.06 52286.99 88888.00 2010-03-07 08:11:28.408 066 18324.00 90.09 52287.00 88888.00 2010-03-07 08:11:28.908 066 18324.01 90.14 52287.12 88888.00 2010-03-07 08:11:29.408 066 18324.05 90.10 52287.09 88888.00 2010-03-07 08:11:29.908 066 18323.99 90.08 52287.10 88888.00 2010-03-07 08:11:30.408 066 18323.96 90.08 52287.09 88888.00 2010-03-07 08:11:30.908 066 18323.99 90.09 52286.99 88888.00 2010-03-07 08:11:31.408 066 18324.10 90.09 52286.99 88888.00 2010-03-07 08:11:31.908 066 18324.03 90.12 52287.09 88888.00 2010-03-07 08:11:32.408 066 18324.11 90.16 52287.12 88888.00 2010-03-07 08:11:32.908 066 18324.11 90.12 52287.16 88888.00 2010-03-07 08:11:33.408 066 18324.10 90.10 52287.13 88888.00 2010-03-07 08:11:33.908 066 18324.03 90.16 52287.12 88888.00 2010-03-07 08:11:34.408 066 18323.96 90.16 52287.02 88888.00 2010-03-07 08:11:34.908 066 18324.03 90.19 52286.90 88888.00 2010-03-07 08:11:35.408 066 18324.24 90.16 52286.76 88888.00 2010-03-07 08:11:35.908 066 18324.22 90.16 52286.87 88888.00 2010-03-07 08:11:36.408 066 18324.16 90.11 52286.83 88888.00 2010-03-07 08:11:36.908 066 18324.19 90.02 52286.86 88888.00 2010-03-07 08:11:37.408 066 18324.06 90.03 52286.83 88888.00 2010-03-07 08:11:37.908 066 18324.03 90.11 52286.82 88888.00 2010-03-07 08:11:38.408 066 18324.11 90.09 52286.79 88888.00 2010-03-07 08:11:38.908 066 18324.09 90.10 52286.69 88888.00 2010-03-07 08:11:39.408 066 18324.16 90.07 52286.67 88888.00 2010-03-07 08:11:39.908 066 18324.10 90.04 52286.60 88888.00 2010-03-07 08:11:40.408 066 18324.02 90.00 52286.67 88888.00 2010-03-07 08:11:40.908 066 18324.04 90.05 52286.75 88888.00 2010-03-07 08:11:41.408 066 18324.03 90.10 52286.90 88888.00 2010-03-07 08:11:41.908 066 18323.96 90.09 52286.93 88888.00 2010-03-07 08:11:42.408 066 18323.94 90.09 52286.95 88888.00 2010-03-07 08:11:42.908 066 18323.94 90.13 52287.05 88888.00 2010-03-07 08:11:43.408 066 18323.91 90.13 52287.05 88888.00 2010-03-07 08:11:43.908 066 18323.95 90.11 52287.11 88888.00 2010-03-07 08:11:44.408 066 18323.99 90.14 52287.07 88888.00 2010-03-07 08:11:44.908 066 18324.03 89.99 52287.05 88888.00 2010-03-07 08:11:45.408 066 18324.04 90.04 52287.13 88888.00 2010-03-07 08:11:45.908 066 18324.06 90.09 52287.06 88888.00 2010-03-07 08:11:46.408 066 18324.09 90.14 52287.12 88888.00 2010-03-07 08:11:46.908 066 18324.01 90.08 52287.15 88888.00 2010-03-07 08:11:47.408 066 18324.07 90.02 52287.14 88888.00 2010-03-07 08:11:47.908 066 18324.27 89.96 52287.23 88888.00 2010-03-07 08:11:48.408 066 18324.35 90.00 52287.16 88888.00 2010-03-07 08:11:48.908 066 18324.20 89.99 52287.21 88888.00 2010-03-07 08:11:49.408 066 18324.17 90.07 52287.20 88888.00 2010-03-07 08:11:49.908 066 18324.24 90.13 52287.16 88888.00 2010-03-07 08:11:50.408 066 18324.28 90.09 52287.13 88888.00 2010-03-07 08:11:50.908 066 18324.31 90.00 52287.04 88888.00 2010-03-07 08:11:51.408 066 18324.28 90.04 52287.03 88888.00 2010-03-07 08:11:51.908 066 18324.24 90.12 52287.03 88888.00 2010-03-07 08:11:52.408 066 18324.10 90.07 52287.00 88888.00 2010-03-07 08:11:52.908 066 18324.01 89.99 52287.07 88888.00 2010-03-07 08:11:53.408 066 18324.00 90.06 52287.11 88888.00 2010-03-07 08:11:53.908 066 18323.98 90.01 52287.04 88888.00 2010-03-07 08:11:54.408 066 18324.00 90.03 52287.14 88888.00 2010-03-07 08:11:54.908 066 18323.98 90.03 52287.16 88888.00 2010-03-07 08:11:55.408 066 18324.00 90.04 52287.25 88888.00 2010-03-07 08:11:55.908 066 18324.11 90.05 52287.33 88888.00 2010-03-07 08:11:56.408 066 18324.14 89.98 52287.25 88888.00 2010-03-07 08:11:56.908 066 18324.07 89.97 52287.05 88888.00 2010-03-07 08:11:57.408 066 18324.19 89.98 52287.01 88888.00 2010-03-07 08:11:57.908 066 18324.02 89.97 52286.97 88888.00 2010-03-07 08:11:58.408 066 18324.04 90.01 52287.10 88888.00 2010-03-07 08:11:58.908 066 18324.16 90.08 52287.09 88888.00 2010-03-07 08:11:59.408 066 18324.14 90.04 52287.15 88888.00 2010-03-07 08:11:59.908 066 18324.19 90.07 52287.20 88888.00 2010-03-07 08:12:00.408 066 18324.31 90.09 52287.14 88888.00 2010-03-07 08:12:00.908 066 18324.27 90.07 52287.12 88888.00 2010-03-07 08:12:01.408 066 18324.22 89.95 52287.11 88888.00 2010-03-07 08:12:01.908 066 18324.15 89.98 52287.10 88888.00 2010-03-07 08:12:02.408 066 18324.19 90.02 52287.14 88888.00 2010-03-07 08:12:02.908 066 18324.22 90.05 52287.17 88888.00 2010-03-07 08:12:03.408 066 18324.24 90.02 52287.16 88888.00 2010-03-07 08:12:03.908 066 18324.25 90.00 52287.23 88888.00 2010-03-07 08:12:04.408 066 18324.31 89.88 52287.12 88888.00 2010-03-07 08:12:04.908 066 18324.37 89.83 52287.15 88888.00 2010-03-07 08:12:05.408 066 18324.42 89.85 52287.24 88888.00 2010-03-07 08:12:05.908 066 18324.31 89.83 52287.15 88888.00 2010-03-07 08:12:06.408 066 18324.31 89.85 52287.16 88888.00 2010-03-07 08:12:06.908 066 18324.25 89.85 52287.24 88888.00 2010-03-07 08:12:07.408 066 18324.22 89.86 52287.29 88888.00 2010-03-07 08:12:07.908 066 18324.26 89.92 52287.28 88888.00 2010-03-07 08:12:08.408 066 18324.22 89.90 52287.16 88888.00 2010-03-07 08:12:08.908 066 18324.16 89.84 52286.99 88888.00 2010-03-07 08:12:09.408 066 18324.22 89.87 52287.06 88888.00 2010-03-07 08:12:09.908 066 18324.31 89.80 52287.20 88888.00 2010-03-07 08:12:10.408 066 18324.34 89.75 52287.16 88888.00 2010-03-07 08:12:10.908 066 18324.21 89.84 52287.23 88888.00 2010-03-07 08:12:11.408 066 18324.17 89.89 52287.13 88888.00 2010-03-07 08:12:11.908 066 18324.27 89.86 52287.12 88888.00 2010-03-07 08:12:12.408 066 18324.34 89.92 52287.18 88888.00 2010-03-07 08:12:12.908 066 18324.38 89.84 52287.21 88888.00 2010-03-07 08:12:13.408 066 18324.34 89.91 52287.14 88888.00 2010-03-07 08:12:13.908 066 18324.38 89.87 52287.00 88888.00 2010-03-07 08:12:14.408 066 18324.41 89.81 52286.97 88888.00 2010-03-07 08:12:14.908 066 18324.36 89.77 52286.90 88888.00 2010-03-07 08:12:15.408 066 18324.23 89.74 52287.07 88888.00 2010-03-07 08:12:15.908 066 18324.38 89.76 52287.15 88888.00 2010-03-07 08:12:16.408 066 18324.53 89.83 52287.09 88888.00 2010-03-07 08:12:16.908 066 18324.45 89.91 52287.11 88888.00 2010-03-07 08:12:17.408 066 18324.52 89.88 52287.23 88888.00 2010-03-07 08:12:17.908 066 18324.54 89.85 52287.15 88888.00 2010-03-07 08:12:18.408 066 18324.47 89.86 52287.18 88888.00 2010-03-07 08:12:18.908 066 18324.45 89.81 52287.30 88888.00 2010-03-07 08:12:19.408 066 18324.45 89.84 52287.34 88888.00 2010-03-07 08:12:19.908 066 18324.54 89.85 52287.25 88888.00 2010-03-07 08:12:20.408 066 18324.46 89.84 52287.25 88888.00 2010-03-07 08:12:20.908 066 18324.55 89.81 52287.27 88888.00 2010-03-07 08:12:21.408 066 18324.59 89.75 52287.36 88888.00 2010-03-07 08:12:21.908 066 18324.50 89.81 52287.28 88888.00 2010-03-07 08:12:22.408 066 18324.58 89.89 52287.35 88888.00 2010-03-07 08:12:22.908 066 18324.49 89.99 52287.29 88888.00 2010-03-07 08:12:23.408 066 18324.48 89.95 52287.24 88888.00 2010-03-07 08:12:23.908 066 18324.43 89.92 52287.20 88888.00 2010-03-07 08:12:24.408 066 18324.54 89.89 52287.22 88888.00 2010-03-07 08:12:24.908 066 18324.60 89.94 52287.20 88888.00 2010-03-07 08:12:25.408 066 18324.58 90.00 52287.11 88888.00 2010-03-07 08:12:25.908 066 18324.50 90.05 52287.18 88888.00 2010-03-07 08:12:26.408 066 18324.49 90.01 52287.21 88888.00 2010-03-07 08:12:26.908 066 18324.48 89.98 52287.03 88888.00 2010-03-07 08:12:27.408 066 18324.47 89.89 52287.06 88888.00 2010-03-07 08:12:27.908 066 18324.54 89.88 52287.12 88888.00 2010-03-07 08:12:28.408 066 18324.66 89.91 52287.12 88888.00 2010-03-07 08:12:28.908 066 18324.64 89.86 52287.11 88888.00 2010-03-07 08:12:29.408 066 18324.64 89.84 52287.11 88888.00 2010-03-07 08:12:29.908 066 18324.60 89.88 52287.13 88888.00 2010-03-07 08:12:30.408 066 18324.55 89.96 52287.02 88888.00 2010-03-07 08:12:30.908 066 18324.66 89.96 52286.93 88888.00 2010-03-07 08:12:31.408 066 18324.60 89.98 52286.89 88888.00 2010-03-07 08:12:31.908 066 18324.57 89.91 52287.07 88888.00 2010-03-07 08:12:32.408 066 18324.63 89.92 52287.09 88888.00 2010-03-07 08:12:32.908 066 18324.63 89.90 52286.97 88888.00 2010-03-07 08:12:33.408 066 18324.57 89.84 52287.01 88888.00 2010-03-07 08:12:33.908 066 18324.57 89.82 52287.10 88888.00 2010-03-07 08:12:34.408 066 18324.56 89.82 52287.28 88888.00 2010-03-07 08:12:34.908 066 18324.49 89.84 52287.28 88888.00 2010-03-07 08:12:35.408 066 18324.49 89.89 52287.37 88888.00 2010-03-07 08:12:35.908 066 18324.57 89.86 52287.33 88888.00 2010-03-07 08:12:36.408 066 18324.44 89.89 52287.29 88888.00 2010-03-07 08:12:36.908 066 18324.37 89.96 52287.15 88888.00 2010-03-07 08:12:37.408 066 18324.44 90.00 52287.21 88888.00 2010-03-07 08:12:37.908 066 18324.48 89.91 52287.32 88888.00 2010-03-07 08:12:38.408 066 18324.50 89.86 52287.09 88888.00 2010-03-07 08:12:38.908 066 18324.46 89.82 52286.82 88888.00 2010-03-07 08:12:39.408 066 18324.53 89.88 52286.81 88888.00 2010-03-07 08:12:39.908 066 18324.47 89.90 52286.92 88888.00 2010-03-07 08:12:40.408 066 18324.39 89.86 52287.04 88888.00 2010-03-07 08:12:40.908 066 18324.34 89.83 52287.13 88888.00 2010-03-07 08:12:41.408 066 18324.34 89.83 52287.13 88888.00 2010-03-07 08:12:41.908 066 18324.42 89.85 52287.06 88888.00 2010-03-07 08:12:42.408 066 18324.39 89.85 52287.09 88888.00 2010-03-07 08:12:42.908 066 18324.42 89.83 52286.95 88888.00 2010-03-07 08:12:43.408 066 18324.36 89.87 52287.07 88888.00 2010-03-07 08:12:43.908 066 18324.42 89.88 52287.13 88888.00 2010-03-07 08:12:44.408 066 18324.41 89.91 52287.17 88888.00 2010-03-07 08:12:44.908 066 18324.42 89.86 52287.21 88888.00 2010-03-07 08:12:45.408 066 18324.42 89.85 52287.16 88888.00 2010-03-07 08:12:45.908 066 18324.42 89.84 52287.24 88888.00 2010-03-07 08:12:46.408 066 18324.41 89.85 52287.30 88888.00 2010-03-07 08:12:46.908 066 18324.44 89.86 52287.24 88888.00 2010-03-07 08:12:47.408 066 18324.32 89.88 52287.33 88888.00 2010-03-07 08:12:47.908 066 18324.36 89.94 52287.28 88888.00 2010-03-07 08:12:48.408 066 18324.42 89.99 52287.33 88888.00 2010-03-07 08:12:48.908 066 18324.37 89.99 52287.36 88888.00 2010-03-07 08:12:49.408 066 18324.43 90.00 52287.16 88888.00 2010-03-07 08:12:49.908 066 18324.48 90.02 52287.03 88888.00 2010-03-07 08:12:50.408 066 18324.54 90.02 52287.09 88888.00 2010-03-07 08:12:50.908 066 18324.48 90.09 52287.10 88888.00 2010-03-07 08:12:51.408 066 18324.47 90.09 52287.14 88888.00 2010-03-07 08:12:51.908 066 18324.57 90.02 52287.09 88888.00 2010-03-07 08:12:52.408 066 18324.60 89.94 52286.95 88888.00 2010-03-07 08:12:52.908 066 18324.65 89.91 52287.06 88888.00 2010-03-07 08:12:53.408 066 18324.72 89.97 52287.14 88888.00 2010-03-07 08:12:53.908 066 18324.60 90.00 52287.13 88888.00 2010-03-07 08:12:54.408 066 18324.64 89.99 52287.07 88888.00 2010-03-07 08:12:54.908 066 18324.56 89.96 52287.01 88888.00 2010-03-07 08:12:55.408 066 18324.54 89.96 52287.09 88888.00 2010-03-07 08:12:55.908 066 18324.54 89.94 52287.13 88888.00 2010-03-07 08:12:56.408 066 18324.60 89.92 52287.24 88888.00 2010-03-07 08:12:56.908 066 18324.59 89.89 52287.25 88888.00 2010-03-07 08:12:57.408 066 18324.65 90.00 52287.17 88888.00 2010-03-07 08:12:57.908 066 18324.67 90.01 52287.09 88888.00 2010-03-07 08:12:58.408 066 18324.75 90.02 52287.02 88888.00 2010-03-07 08:12:58.908 066 18324.54 90.09 52287.02 88888.00 2010-03-07 08:12:59.408 066 18324.46 90.12 52287.03 88888.00 2010-03-07 08:12:59.908 066 18324.48 90.13 52287.06 88888.00 2010-03-07 08:13:00.408 066 18324.55 90.05 52287.10 88888.00 2010-03-07 08:13:00.908 066 18324.55 90.02 52287.06 88888.00 2010-03-07 08:13:01.408 066 18324.58 90.05 52287.03 88888.00 2010-03-07 08:13:01.908 066 18324.61 90.06 52287.00 88888.00 2010-03-07 08:13:02.408 066 18324.56 90.10 52286.80 88888.00 2010-03-07 08:13:02.908 066 18324.65 90.05 52286.94 88888.00 2010-03-07 08:13:03.408 066 18324.77 90.06 52286.99 88888.00 2010-03-07 08:13:03.908 066 18324.69 90.00 52286.74 88888.00 2010-03-07 08:13:04.408 066 18324.61 89.92 52286.88 88888.00 2010-03-07 08:13:04.908 066 18324.63 89.92 52286.97 88888.00 2010-03-07 08:13:05.408 066 18324.58 90.00 52286.95 88888.00 2010-03-07 08:13:05.908 066 18324.63 90.02 52286.91 88888.00 2010-03-07 08:13:06.408 066 18324.72 90.01 52286.91 88888.00 2010-03-07 08:13:06.908 066 18324.63 90.04 52286.86 88888.00 2010-03-07 08:13:07.408 066 18324.58 90.02 52286.87 88888.00 2010-03-07 08:13:07.908 066 18324.63 90.05 52286.67 88888.00 2010-03-07 08:13:08.408 066 18324.67 90.00 52286.82 88888.00 2010-03-07 08:13:08.908 066 18324.68 90.02 52286.97 88888.00 2010-03-07 08:13:09.408 066 18324.65 90.05 52286.92 88888.00 2010-03-07 08:13:09.908 066 18324.79 90.03 52286.98 88888.00 2010-03-07 08:13:10.408 066 18324.87 90.03 52287.02 88888.00 2010-03-07 08:13:10.908 066 18324.78 90.00 52287.09 88888.00 2010-03-07 08:13:11.408 066 18324.69 90.01 52286.95 88888.00 2010-03-07 08:13:11.908 066 18324.64 90.08 52287.00 88888.00 2010-03-07 08:13:12.408 066 18324.61 90.06 52287.03 88888.00 2010-03-07 08:13:12.908 066 18324.50 90.04 52287.07 88888.00 2010-03-07 08:13:13.408 066 18324.39 90.08 52287.10 88888.00 2010-03-07 08:13:13.908 066 18324.43 90.15 52287.11 88888.00 2010-03-07 08:13:14.408 066 18324.50 90.12 52287.25 88888.00 2010-03-07 08:13:14.908 066 18324.48 90.02 52287.17 88888.00 2010-03-07 08:13:15.408 066 18324.56 90.01 52287.22 88888.00 2010-03-07 08:13:15.908 066 18324.42 90.09 52287.15 88888.00 2010-03-07 08:13:16.408 066 18324.45 90.10 52287.23 88888.00 2010-03-07 08:13:16.908 066 18324.55 90.06 52287.21 88888.00 2010-03-07 08:13:17.408 066 18324.58 89.99 52287.10 88888.00 2010-03-07 08:13:17.908 066 18324.53 89.98 52287.01 88888.00 2010-03-07 08:13:18.408 066 18324.64 89.77 52286.97 88888.00 2010-03-07 08:13:18.908 066 18324.64 89.79 52286.90 88888.00 2010-03-07 08:13:19.408 066 18324.68 89.91 52287.00 88888.00 2010-03-07 08:13:19.908 066 18324.64 89.95 52286.97 88888.00 2010-03-07 08:13:20.408 066 18324.64 89.91 52286.77 88888.00 2010-03-07 08:13:20.908 066 18324.61 89.94 52286.76 88888.00 2010-03-07 08:13:21.408 066 18324.74 89.97 52286.87 88888.00 2010-03-07 08:13:21.908 066 18324.65 90.04 52286.90 88888.00 2010-03-07 08:13:22.408 066 18324.55 89.98 52286.98 88888.00 2010-03-07 08:13:22.908 066 18324.57 90.00 52286.81 88888.00 2010-03-07 08:13:23.408 066 18324.57 90.03 52286.68 88888.00 2010-03-07 08:13:23.908 066 18324.66 90.02 52286.56 88888.00 2010-03-07 08:13:24.408 066 18324.60 89.92 52286.58 88888.00 2010-03-07 08:13:24.908 066 18324.58 89.86 52286.69 88888.00 2010-03-07 08:13:25.408 066 18324.56 89.83 52286.91 88888.00 2010-03-07 08:13:25.908 066 18324.59 89.83 52286.95 88888.00 2010-03-07 08:13:26.408 066 18324.66 89.83 52286.98 88888.00 2010-03-07 08:13:26.908 066 18324.71 89.80 52286.99 88888.00 2010-03-07 08:13:27.408 066 18324.65 89.83 52287.05 88888.00 2010-03-07 08:13:27.908 066 18324.55 89.84 52287.15 88888.00 2010-03-07 08:13:28.408 066 18324.58 89.86 52287.10 88888.00 2010-03-07 08:13:28.908 066 18324.63 89.83 52287.04 88888.00 2010-03-07 08:13:29.408 066 18324.55 89.86 52287.06 88888.00 2010-03-07 08:13:29.908 066 18324.53 89.88 52287.12 88888.00 2010-03-07 08:13:30.408 066 18324.55 89.87 52287.18 88888.00 2010-03-07 08:13:30.908 066 18324.60 89.83 52287.17 88888.00 2010-03-07 08:13:31.408 066 18324.56 89.76 52287.14 88888.00 2010-03-07 08:13:31.908 066 18324.47 89.71 52287.05 88888.00 2010-03-07 08:13:32.408 066 18324.52 89.86 52287.03 88888.00 2010-03-07 08:13:32.908 066 18324.64 89.97 52287.11 88888.00 2010-03-07 08:13:33.408 066 18324.55 89.97 52287.15 88888.00 2010-03-07 08:13:33.908 066 18324.60 89.91 52287.16 88888.00 2010-03-07 08:13:34.408 066 18324.60 89.86 52287.21 88888.00 2010-03-07 08:13:34.908 066 18324.52 89.87 52287.28 88888.00 2010-03-07 08:13:35.408 066 18324.71 89.90 52287.30 88888.00 2010-03-07 08:13:35.908 066 18324.77 89.90 52287.25 88888.00 2010-03-07 08:13:36.408 066 18324.72 89.84 52287.25 88888.00 2010-03-07 08:13:36.908 066 18324.69 89.92 52287.26 88888.00 2010-03-07 08:13:37.408 066 18324.60 89.96 52287.26 88888.00 2010-03-07 08:13:37.908 066 18324.57 89.98 52287.26 88888.00 2010-03-07 08:13:38.408 066 18324.54 89.89 52287.25 88888.00 2010-03-07 08:13:38.908 066 18324.61 89.86 52287.15 88888.00 2010-03-07 08:13:39.408 066 18324.67 89.89 52287.12 88888.00 2010-03-07 08:13:39.908 066 18324.54 89.96 52287.13 88888.00 2010-03-07 08:13:40.408 066 18324.47 89.91 52287.09 88888.00 2010-03-07 08:13:40.908 066 18324.60 89.91 52287.05 88888.00 2010-03-07 08:13:41.408 066 18324.65 89.87 52287.15 88888.00 2010-03-07 08:13:41.908 066 18324.56 89.90 52287.24 88888.00 2010-03-07 08:13:42.408 066 18324.45 90.04 52287.27 88888.00 2010-03-07 08:13:42.908 066 18324.60 90.07 52287.24 88888.00 2010-03-07 08:13:43.408 066 18324.55 90.10 52287.15 88888.00 2010-03-07 08:13:43.908 066 18324.56 90.08 52287.16 88888.00 2010-03-07 08:13:44.408 066 18324.60 90.13 52287.29 88888.00 2010-03-07 08:13:44.908 066 18324.66 90.14 52287.40 88888.00 2010-03-07 08:13:45.408 066 18324.68 90.23 52287.37 88888.00 2010-03-07 08:13:45.908 066 18324.69 90.21 52287.46 88888.00 2010-03-07 08:13:46.408 066 18324.66 90.13 52287.57 88888.00 2010-03-07 08:13:46.908 066 18324.61 90.04 52287.60 88888.00 2010-03-07 08:13:47.408 066 18324.65 90.00 52287.53 88888.00 2010-03-07 08:13:47.908 066 18324.66 90.02 52287.47 88888.00 2010-03-07 08:13:48.408 066 18324.61 90.09 52287.55 88888.00 2010-03-07 08:13:48.908 066 18324.61 90.01 52287.39 88888.00 2010-03-07 08:13:49.408 066 18324.66 90.00 52287.25 88888.00 2010-03-07 08:13:49.908 066 18324.67 90.03 52287.27 88888.00 2010-03-07 08:13:50.408 066 18324.67 90.08 52287.28 88888.00 2010-03-07 08:13:50.908 066 18324.68 90.01 52287.30 88888.00 2010-03-07 08:13:51.408 066 18324.67 90.02 52287.23 88888.00 2010-03-07 08:13:51.908 066 18324.58 89.98 52287.14 88888.00 2010-03-07 08:13:52.408 066 18324.66 89.99 52287.16 88888.00 2010-03-07 08:13:52.908 066 18324.74 89.99 52287.34 88888.00 2010-03-07 08:13:53.408 066 18324.61 89.99 52287.35 88888.00 2010-03-07 08:13:53.908 066 18324.58 90.01 52287.30 88888.00 2010-03-07 08:13:54.408 066 18324.56 90.01 52287.28 88888.00 2010-03-07 08:13:54.908 066 18324.56 89.98 52287.20 88888.00 2010-03-07 08:13:55.408 066 18324.66 89.97 52287.14 88888.00 2010-03-07 08:13:55.908 066 18324.64 89.99 52287.07 88888.00 2010-03-07 08:13:56.408 066 18324.58 89.90 52287.16 88888.00 2010-03-07 08:13:56.908 066 18324.63 89.85 52287.20 88888.00 2010-03-07 08:13:57.408 066 18324.58 89.94 52287.18 88888.00 2010-03-07 08:13:57.908 066 18324.53 89.82 52287.28 88888.00 2010-03-07 08:13:58.408 066 18324.44 89.79 52287.32 88888.00 2010-03-07 08:13:58.908 066 18324.54 89.90 52287.18 88888.00 2010-03-07 08:13:59.408 066 18324.59 89.86 52287.11 88888.00 2010-03-07 08:13:59.908 066 18324.56 89.84 52287.15 88888.00 2010-03-07 08:14:00.408 066 18324.61 89.83 52287.18 88888.00 2010-03-07 08:14:00.908 066 18324.68 89.83 52287.16 88888.00 2010-03-07 08:14:01.408 066 18324.70 89.83 52287.32 88888.00 2010-03-07 08:14:01.908 066 18324.77 89.88 52287.27 88888.00 2010-03-07 08:14:02.408 066 18324.67 89.91 52287.21 88888.00 2010-03-07 08:14:02.908 066 18324.50 89.91 52287.29 88888.00 2010-03-07 08:14:03.408 066 18324.48 89.85 52287.36 88888.00 2010-03-07 08:14:03.908 066 18324.50 89.79 52287.39 88888.00 2010-03-07 08:14:04.408 066 18324.45 89.77 52287.37 88888.00 2010-03-07 08:14:04.908 066 18324.42 89.76 52287.34 88888.00 2010-03-07 08:14:05.408 066 18324.38 89.75 52287.46 88888.00 2010-03-07 08:14:05.908 066 18324.42 89.81 52287.50 88888.00 2010-03-07 08:14:06.408 066 18324.53 89.78 52287.46 88888.00 2010-03-07 08:14:06.908 066 18324.52 89.78 52287.47 88888.00 2010-03-07 08:14:07.408 066 18324.47 89.77 52287.44 88888.00 2010-03-07 08:14:07.908 066 18324.54 89.74 52287.41 88888.00 2010-03-07 08:14:08.408 066 18324.53 89.68 52287.36 88888.00 2010-03-07 08:14:08.908 066 18324.45 89.70 52287.40 88888.00 2010-03-07 08:14:09.408 066 18324.41 89.75 52287.36 88888.00 2010-03-07 08:14:09.908 066 18324.36 89.76 52287.27 88888.00 2010-03-07 08:14:10.408 066 18324.38 89.70 52287.20 88888.00 2010-03-07 08:14:10.908 066 18324.48 89.71 52287.33 88888.00 2010-03-07 08:14:11.408 066 18324.61 89.73 52287.39 88888.00 2010-03-07 08:14:11.908 066 18324.60 89.78 52287.38 88888.00 2010-03-07 08:14:12.408 066 18324.55 89.73 52287.39 88888.00 2010-03-07 08:14:12.908 066 18324.50 89.73 52287.34 88888.00 2010-03-07 08:14:13.408 066 18324.53 89.78 52287.30 88888.00 2010-03-07 08:14:13.908 066 18324.50 89.83 52287.40 88888.00 2010-03-07 08:14:14.408 066 18324.53 89.86 52287.44 88888.00 2010-03-07 08:14:14.908 066 18324.54 89.85 52287.56 88888.00 2010-03-07 08:14:15.408 066 18324.52 89.74 52287.51 88888.00 2010-03-07 08:14:15.908 066 18324.57 89.75 52287.51 88888.00 2010-03-07 08:14:16.408 066 18324.50 89.76 52287.69 88888.00 2010-03-07 08:14:16.908 066 18324.57 89.78 52287.57 88888.00 2010-03-07 08:14:17.408 066 18324.68 89.71 52287.45 88888.00 2010-03-07 08:14:17.908 066 18324.58 89.64 52287.51 88888.00 2010-03-07 08:14:18.408 066 18324.44 89.65 52287.56 88888.00 2010-03-07 08:14:18.908 066 18324.46 89.72 52287.53 88888.00 2010-03-07 08:14:19.408 066 18324.43 89.75 52287.53 88888.00 2010-03-07 08:14:19.908 066 18324.34 89.77 52287.59 88888.00 2010-03-07 08:14:20.408 066 18324.44 89.77 52287.49 88888.00 2010-03-07 08:14:20.908 066 18324.42 89.73 52287.56 88888.00 2010-03-07 08:14:21.408 066 18324.41 89.88 52287.45 88888.00 2010-03-07 08:14:21.908 066 18324.38 89.91 52287.37 88888.00 2010-03-07 08:14:22.408 066 18324.25 89.88 52287.34 88888.00 2010-03-07 08:14:22.908 066 18324.20 89.90 52287.30 88888.00 2010-03-07 08:14:23.408 066 18324.20 89.89 52287.21 88888.00 2010-03-07 08:14:23.908 066 18324.32 89.94 52287.15 88888.00 2010-03-07 08:14:24.408 066 18324.27 89.94 52287.25 88888.00 2010-03-07 08:14:24.908 066 18324.27 89.85 52287.36 88888.00 2010-03-07 08:14:25.408 066 18324.24 89.92 52287.35 88888.00 2010-03-07 08:14:25.908 066 18324.32 89.99 52287.25 88888.00 2010-03-07 08:14:26.408 066 18324.32 89.95 52287.32 88888.00 2010-03-07 08:14:26.908 066 18324.28 89.94 52287.34 88888.00 2010-03-07 08:14:27.408 066 18324.25 89.87 52287.35 88888.00 2010-03-07 08:14:27.908 066 18324.24 89.88 52287.32 88888.00 2010-03-07 08:14:28.408 066 18324.26 89.92 52287.22 88888.00 2010-03-07 08:14:28.908 066 18324.23 89.94 52287.32 88888.00 2010-03-07 08:14:29.408 066 18324.31 89.98 52287.44 88888.00 2010-03-07 08:14:29.908 066 18324.34 89.95 52287.46 88888.00 2010-03-07 08:14:30.408 066 18324.34 89.91 52287.47 88888.00 2010-03-07 08:14:30.908 066 18324.32 89.92 52287.41 88888.00 2010-03-07 08:14:31.408 066 18324.31 89.89 52287.38 88888.00 2010-03-07 08:14:31.908 066 18324.33 89.91 52287.29 88888.00 2010-03-07 08:14:32.408 066 18324.25 89.86 52287.32 88888.00 2010-03-07 08:14:32.908 066 18324.23 89.85 52287.36 88888.00 2010-03-07 08:14:33.408 066 18324.27 89.86 52287.35 88888.00 2010-03-07 08:14:33.908 066 18324.32 89.84 52287.28 88888.00 2010-03-07 08:14:34.408 066 18324.31 89.80 52287.24 88888.00 2010-03-07 08:14:34.908 066 18324.24 89.72 52287.36 88888.00 2010-03-07 08:14:35.408 066 18324.24 89.71 52287.29 88888.00 2010-03-07 08:14:35.908 066 18324.20 89.65 52287.24 88888.00 2010-03-07 08:14:36.408 066 18324.24 89.64 52287.34 88888.00 2010-03-07 08:14:36.908 066 18324.23 89.70 52287.40 88888.00 2010-03-07 08:14:37.408 066 18324.12 89.73 52287.45 88888.00 2010-03-07 08:14:37.908 066 18324.16 89.72 52287.42 88888.00 2010-03-07 08:14:38.408 066 18324.16 89.69 52287.40 88888.00 2010-03-07 08:14:38.908 066 18324.11 89.68 52287.34 88888.00 2010-03-07 08:14:39.408 066 18324.12 89.67 52287.24 88888.00 2010-03-07 08:14:39.908 066 18324.21 89.63 52287.18 88888.00 2010-03-07 08:14:40.408 066 18324.23 89.57 52287.28 88888.00 2010-03-07 08:14:40.908 066 18324.28 89.52 52287.25 88888.00 2010-03-07 08:14:41.408 066 18324.32 89.49 52287.16 88888.00 2010-03-07 08:14:41.908 066 18324.21 89.50 52287.17 88888.00 2010-03-07 08:14:42.408 066 18324.17 89.52 52287.18 88888.00 2010-03-07 08:14:42.908 066 18324.17 89.54 52287.21 88888.00 2010-03-07 08:14:43.408 066 18324.09 89.61 52287.38 88888.00 2010-03-07 08:14:43.908 066 18324.17 89.53 52287.38 88888.00 2010-03-07 08:14:44.408 066 18324.21 89.49 52287.36 88888.00 2010-03-07 08:14:44.908 066 18324.23 89.50 52287.27 88888.00 2010-03-07 08:14:45.408 066 18324.13 89.48 52287.24 88888.00 2010-03-07 08:14:45.908 066 18324.21 89.40 52287.20 88888.00 2010-03-07 08:14:46.408 066 18324.23 89.44 52287.16 88888.00 2010-03-07 08:14:46.908 066 18324.07 89.53 52287.23 88888.00 2010-03-07 08:14:47.408 066 18324.14 89.54 52287.24 88888.00 2010-03-07 08:14:47.908 066 18324.23 89.50 52287.34 88888.00 2010-03-07 08:14:48.408 066 18324.19 89.47 52287.32 88888.00 2010-03-07 08:14:48.908 066 18324.11 89.53 52287.28 88888.00 2010-03-07 08:14:49.408 066 18324.11 89.61 52287.40 88888.00 2010-03-07 08:14:49.908 066 18324.06 89.58 52287.44 88888.00 2010-03-07 08:14:50.408 066 18324.07 89.55 52287.35 88888.00 2010-03-07 08:14:50.908 066 18324.03 89.54 52287.28 88888.00 2010-03-07 08:14:51.408 066 18324.01 89.50 52287.40 88888.00 2010-03-07 08:14:51.908 066 18324.04 89.52 52287.42 88888.00 2010-03-07 08:14:52.408 066 18324.07 89.59 52287.25 88888.00 2010-03-07 08:14:52.908 066 18324.14 89.68 52287.25 88888.00 2010-03-07 08:14:53.408 066 18324.15 89.70 52287.34 88888.00 2010-03-07 08:14:53.908 066 18324.24 89.75 52287.37 88888.00 2010-03-07 08:14:54.408 066 18324.19 89.65 52287.41 88888.00 2010-03-07 08:14:54.908 066 18324.16 89.57 52287.40 88888.00 2010-03-07 08:14:55.408 066 18324.17 89.62 52287.30 88888.00 2010-03-07 08:14:55.908 066 18324.11 89.66 52287.40 88888.00 2010-03-07 08:14:56.408 066 18324.01 89.63 52287.45 88888.00 2010-03-07 08:14:56.908 066 18323.93 89.65 52287.45 88888.00 2010-03-07 08:14:57.408 066 18323.89 89.67 52287.24 88888.00 2010-03-07 08:14:57.908 066 18323.98 89.67 52287.16 88888.00 2010-03-07 08:14:58.408 066 18324.05 89.68 52287.20 88888.00 2010-03-07 08:14:58.908 066 18324.09 89.64 52287.34 88888.00 2010-03-07 08:14:59.408 066 18324.06 89.62 52287.38 88888.00 2010-03-07 08:14:59.908 066 18324.04 89.58 52287.37 88888.00 2010-03-07 08:15:00.408 066 18324.03 89.63 52287.51 88888.00 2010-03-07 08:15:00.908 066 18324.01 89.59 52287.51 88888.00 2010-03-07 08:15:01.408 066 18324.01 89.56 52287.47 88888.00 2010-03-07 08:15:01.908 066 18324.02 89.61 52287.46 88888.00 2010-03-07 08:15:02.408 066 18324.06 89.61 52287.35 88888.00 2010-03-07 08:15:02.908 066 18324.06 89.50 52287.35 88888.00 2010-03-07 08:15:03.408 066 18324.10 89.52 52287.57 88888.00 2010-03-07 08:15:03.908 066 18324.06 89.47 52287.56 88888.00 2010-03-07 08:15:04.408 066 18324.03 89.45 52287.40 88888.00 2010-03-07 08:15:04.908 066 18324.02 89.50 52287.47 88888.00 2010-03-07 08:15:05.408 066 18324.01 89.54 52287.47 88888.00 2010-03-07 08:15:05.908 066 18324.02 89.53 52287.55 88888.00 2010-03-07 08:15:06.408 066 18324.07 89.51 52287.56 88888.00 2010-03-07 08:15:06.908 066 18324.14 89.58 52287.39 88888.00 2010-03-07 08:15:07.408 066 18324.06 89.58 52287.28 88888.00 2010-03-07 08:15:07.908 066 18323.96 89.52 52287.34 88888.00 2010-03-07 08:15:08.408 066 18323.93 89.57 52287.36 88888.00 2010-03-07 08:15:08.908 066 18324.00 89.64 52287.39 88888.00 2010-03-07 08:15:09.408 066 18324.00 89.56 52287.38 88888.00 2010-03-07 08:15:09.908 066 18324.03 89.50 52287.45 88888.00 2010-03-07 08:15:10.408 066 18324.07 89.52 52287.36 88888.00 2010-03-07 08:15:10.908 066 18323.95 89.46 52287.35 88888.00 2010-03-07 08:15:11.408 066 18323.91 89.43 52287.26 88888.00 2010-03-07 08:15:11.908 066 18323.91 89.54 52287.36 88888.00 2010-03-07 08:15:12.408 066 18323.89 89.50 52287.34 88888.00 2010-03-07 08:15:12.908 066 18323.84 89.54 52287.40 88888.00 2010-03-07 08:15:13.408 066 18323.84 89.55 52287.35 88888.00 2010-03-07 08:15:13.908 066 18323.96 89.50 52287.17 88888.00 2010-03-07 08:15:14.408 066 18324.09 89.50 52287.15 88888.00 2010-03-07 08:15:14.908 066 18324.10 89.56 52287.26 88888.00 2010-03-07 08:15:15.408 066 18324.02 89.55 52287.30 88888.00 2010-03-07 08:15:15.908 066 18323.92 89.47 52287.39 88888.00 2010-03-07 08:15:16.408 066 18323.84 89.50 52287.44 88888.00 2010-03-07 08:15:16.908 066 18323.77 89.50 52287.48 88888.00 2010-03-07 08:15:17.408 066 18323.74 89.48 52287.35 88888.00 2010-03-07 08:15:17.908 066 18323.73 89.50 52287.35 88888.00 2010-03-07 08:15:18.408 066 18323.69 89.41 52287.35 88888.00 2010-03-07 08:15:18.908 066 18323.70 89.39 52287.24 88888.00 2010-03-07 08:15:19.408 066 18323.69 89.41 52287.20 88888.00 2010-03-07 08:15:19.908 066 18323.72 89.42 52287.32 88888.00 2010-03-07 08:15:20.408 066 18323.62 89.36 52287.39 88888.00 2010-03-07 08:15:20.908 066 18323.68 89.34 52287.45 88888.00 2010-03-07 08:15:21.408 066 18323.66 89.35 52287.38 88888.00 2010-03-07 08:15:21.908 066 18323.67 89.41 52287.39 88888.00 2010-03-07 08:15:22.408 066 18323.70 89.43 52287.33 88888.00 2010-03-07 08:15:22.908 066 18323.69 89.42 52287.53 88888.00 2010-03-07 08:15:23.408 066 18323.62 89.40 52287.63 88888.00 2010-03-07 08:15:23.908 066 18323.66 89.46 52287.61 88888.00 2010-03-07 08:15:24.408 066 18323.69 89.37 52287.60 88888.00 2010-03-07 08:15:24.908 066 18323.66 89.25 52287.70 88888.00 2010-03-07 08:15:25.408 066 18323.65 89.34 52287.68 88888.00 2010-03-07 08:15:25.908 066 18323.63 89.37 52287.50 88888.00 2010-03-07 08:15:26.408 066 18323.52 89.39 52287.45 88888.00 2010-03-07 08:15:26.908 066 18323.51 89.36 52287.47 88888.00 2010-03-07 08:15:27.408 066 18323.62 89.39 52287.53 88888.00 2010-03-07 08:15:27.908 066 18323.72 89.42 52287.41 88888.00 2010-03-07 08:15:28.408 066 18323.61 89.43 52287.37 88888.00 2010-03-07 08:15:28.908 066 18323.61 89.41 52287.38 88888.00 2010-03-07 08:15:29.408 066 18323.63 89.44 52287.39 88888.00 2010-03-07 08:15:29.908 066 18323.70 89.45 52287.50 88888.00 2010-03-07 08:15:30.408 066 18323.66 89.44 52287.64 88888.00 2010-03-07 08:15:30.908 066 18323.58 89.48 52287.69 88888.00 2010-03-07 08:15:31.408 066 18323.55 89.50 52287.64 88888.00 2010-03-07 08:15:31.908 066 18323.60 89.46 52287.59 88888.00 2010-03-07 08:15:32.408 066 18323.62 89.48 52287.56 88888.00 2010-03-07 08:15:32.908 066 18323.60 89.50 52287.65 88888.00 2010-03-07 08:15:33.408 066 18323.73 89.58 52287.73 88888.00 2010-03-07 08:15:33.908 066 18323.82 89.61 52287.52 88888.00 2010-03-07 08:15:34.408 066 18323.67 89.53 52287.44 88888.00 2010-03-07 08:15:34.908 066 18323.59 89.62 52287.45 88888.00 2010-03-07 08:15:35.408 066 18323.65 89.65 52287.46 88888.00 2010-03-07 08:15:35.908 066 18323.57 89.55 52287.33 88888.00 2010-03-07 08:15:36.408 066 18323.45 89.50 52287.36 88888.00 2010-03-07 08:15:36.908 066 18323.54 89.50 52287.53 88888.00 2010-03-07 08:15:37.408 066 18323.52 89.53 52287.63 88888.00 2010-03-07 08:15:37.908 066 18323.50 89.61 52287.61 88888.00 2010-03-07 08:15:38.408 066 18323.49 89.55 52287.61 88888.00 2010-03-07 08:15:38.908 066 18323.51 89.51 52287.63 88888.00 2010-03-07 08:15:39.408 066 18323.55 89.52 52287.85 88888.00 2010-03-07 08:15:39.908 066 18323.50 89.49 52287.91 88888.00 2010-03-07 08:15:40.408 066 18323.51 89.48 52287.83 88888.00 2010-03-07 08:15:40.908 066 18323.55 89.46 52287.85 88888.00 2010-03-07 08:15:41.408 066 18323.48 89.43 52287.74 88888.00 2010-03-07 08:15:41.908 066 18323.39 89.47 52287.58 88888.00 2010-03-07 08:15:42.408 066 18323.45 89.52 52287.46 88888.00 2010-03-07 08:15:42.908 066 18323.46 89.50 52287.51 88888.00 2010-03-07 08:15:43.408 066 18323.60 89.42 52287.63 88888.00 2010-03-07 08:15:43.908 066 18323.72 89.39 52287.52 88888.00 2010-03-07 08:15:44.408 066 18323.57 89.47 52287.48 88888.00 2010-03-07 08:15:44.908 066 18323.54 89.50 52287.48 88888.00 2010-03-07 08:15:45.408 066 18323.54 89.53 52287.46 88888.00 2010-03-07 08:15:45.908 066 18323.63 89.50 52287.51 88888.00 2010-03-07 08:15:46.408 066 18323.61 89.39 52287.32 88888.00 2010-03-07 08:15:46.908 066 18323.66 89.40 52287.38 88888.00 2010-03-07 08:15:47.408 066 18323.69 89.57 52287.42 88888.00 2010-03-07 08:15:47.908 066 18323.62 89.64 52287.56 88888.00 2010-03-07 08:15:48.408 066 18323.60 89.54 52287.56 88888.00 2010-03-07 08:15:48.908 066 18323.44 89.50 52287.51 88888.00 2010-03-07 08:15:49.408 066 18323.44 89.43 52287.51 88888.00 2010-03-07 08:15:49.908 066 18323.49 89.44 52287.59 88888.00 2010-03-07 08:15:50.408 066 18323.38 89.53 52287.50 88888.00 2010-03-07 08:15:50.908 066 18323.38 89.56 52287.56 88888.00 2010-03-07 08:15:51.408 066 18323.31 89.52 52287.56 88888.00 2010-03-07 08:15:51.908 066 18323.57 89.50 52287.69 88888.00 2010-03-07 08:15:52.408 066 18323.69 89.56 52287.69 88888.00 2010-03-07 08:15:52.908 066 18323.71 89.62 52287.52 88888.00 2010-03-07 08:15:53.408 066 18323.45 89.56 52287.50 88888.00 2010-03-07 08:15:53.908 066 18323.23 89.46 52287.50 88888.00 2010-03-07 08:15:54.408 066 18323.30 89.52 52287.51 88888.00 2010-03-07 08:15:54.908 066 18323.24 89.55 52287.55 88888.00 2010-03-07 08:15:55.408 066 18323.33 89.50 52287.37 88888.00 2010-03-07 08:15:55.908 066 18323.36 89.50 52287.50 88888.00 2010-03-07 08:15:56.408 066 18323.29 89.51 52287.48 88888.00 2010-03-07 08:15:56.908 066 18323.31 89.55 52287.38 88888.00 2010-03-07 08:15:57.408 066 18323.35 89.59 52287.33 88888.00 2010-03-07 08:15:57.908 066 18323.36 89.67 52287.27 88888.00 2010-03-07 08:15:58.408 066 18323.34 89.59 52287.35 88888.00 2010-03-07 08:15:58.908 066 18323.36 89.54 52287.28 88888.00 2010-03-07 08:15:59.408 066 18323.33 89.54 52287.40 88888.00 2010-03-07 08:15:59.908 066 18323.17 89.55 52287.38 88888.00 2010-03-07 08:16:00.408 066 18323.08 89.63 52287.44 88888.00 2010-03-07 08:16:00.908 066 18323.00 89.58 52287.38 88888.00 2010-03-07 08:16:01.408 066 18322.94 89.50 52287.39 88888.00 2010-03-07 08:16:01.908 066 18322.97 89.52 52287.26 88888.00 2010-03-07 08:16:02.408 066 18323.02 89.55 52287.34 88888.00 2010-03-07 08:16:02.908 066 18323.01 89.54 52287.38 88888.00 2010-03-07 08:16:03.408 066 18322.92 89.49 52287.34 88888.00 2010-03-07 08:16:03.908 066 18322.84 89.50 52287.33 88888.00 2010-03-07 08:16:04.408 066 18322.93 89.52 52287.48 88888.00 2010-03-07 08:16:04.908 066 18322.92 89.57 52287.53 88888.00 2010-03-07 08:16:05.408 066 18322.82 89.56 52287.53 88888.00 2010-03-07 08:16:05.908 066 18322.86 89.47 52287.46 88888.00 2010-03-07 08:16:06.408 066 18322.81 89.44 52287.37 88888.00 2010-03-07 08:16:06.908 066 18322.78 89.51 52287.51 88888.00 2010-03-07 08:16:07.408 066 18322.79 89.57 52287.51 88888.00 2010-03-07 08:16:07.908 066 18322.85 89.62 52287.55 88888.00 2010-03-07 08:16:08.408 066 18322.91 89.61 52287.64 88888.00 2010-03-07 08:16:08.908 066 18322.93 89.52 52287.67 88888.00 2010-03-07 08:16:09.408 066 18323.03 89.52 52287.61 88888.00 2010-03-07 08:16:09.908 066 18323.14 89.53 52287.52 88888.00 2010-03-07 08:16:10.408 066 18323.06 89.48 52287.49 88888.00 2010-03-07 08:16:10.908 066 18322.94 89.49 52287.59 88888.00 2010-03-07 08:16:11.408 066 18322.90 89.52 52287.69 88888.00 2010-03-07 08:16:11.908 066 18322.93 89.47 52287.65 88888.00 2010-03-07 08:16:12.408 066 18322.96 89.47 52287.57 88888.00 2010-03-07 08:16:12.908 066 18322.84 89.50 52287.56 88888.00 2010-03-07 08:16:13.408 066 18322.81 89.51 52287.46 88888.00 2010-03-07 08:16:13.908 066 18322.92 89.42 52287.58 88888.00 2010-03-07 08:16:14.408 066 18322.89 89.40 52287.59 88888.00 2010-03-07 08:16:14.908 066 18322.79 89.45 52287.64 88888.00 2010-03-07 08:16:15.408 066 18322.84 89.42 52287.65 88888.00 2010-03-07 08:16:15.908 066 18322.87 89.43 52287.63 88888.00 2010-03-07 08:16:16.408 066 18322.78 89.42 52287.63 88888.00 2010-03-07 08:16:16.908 066 18322.70 89.33 52287.74 88888.00 2010-03-07 08:16:17.408 066 18322.70 89.32 52287.70 88888.00 2010-03-07 08:16:17.908 066 18322.73 89.35 52287.73 88888.00 2010-03-07 08:16:18.408 066 18322.74 89.34 52287.65 88888.00 2010-03-07 08:16:18.908 066 18322.74 89.24 52287.67 88888.00 2010-03-07 08:16:19.408 066 18322.73 89.26 52287.53 88888.00 2010-03-07 08:16:19.908 066 18322.54 89.31 52287.58 88888.00 2010-03-07 08:16:20.408 066 18322.53 89.31 52287.58 88888.00 2010-03-07 08:16:20.908 066 18322.58 89.24 52287.57 88888.00 2010-03-07 08:16:21.408 066 18322.57 89.20 52287.52 88888.00 2010-03-07 08:16:21.908 066 18322.54 89.22 52287.55 88888.00 2010-03-07 08:16:22.408 066 18322.58 89.24 52287.48 88888.00 2010-03-07 08:16:22.908 066 18322.64 89.23 52287.46 88888.00 2010-03-07 08:16:23.408 066 18322.65 89.24 52287.50 88888.00 2010-03-07 08:16:23.908 066 18322.63 89.17 52287.51 88888.00 2010-03-07 08:16:24.408 066 18322.61 89.15 52287.41 88888.00 2010-03-07 08:16:24.908 066 18322.60 89.19 52287.48 88888.00 2010-03-07 08:16:25.408 066 18322.55 89.15 52287.53 88888.00 2010-03-07 08:16:25.908 066 18322.53 89.14 52287.47 88888.00 2010-03-07 08:16:26.405 066 18322.54 89.20 52287.56 88888.00 2010-03-07 08:16:26.905 066 18322.60 89.23 52287.52 88888.00 2010-03-07 08:16:27.405 066 18322.60 89.24 52287.45 88888.00 2010-03-07 08:16:27.905 066 18322.67 89.18 52287.52 88888.00 2010-03-07 08:16:28.405 066 18322.65 89.17 52287.67 88888.00 2010-03-07 08:16:28.905 066 18322.58 89.12 52287.60 88888.00 2010-03-07 08:16:29.405 066 18322.54 89.12 52287.51 88888.00 2010-03-07 08:16:29.905 066 18322.54 89.16 52287.65 88888.00 2010-03-07 08:16:30.405 066 18322.54 89.16 52287.69 88888.00 2010-03-07 08:16:30.905 066 18322.51 89.12 52287.65 88888.00 2010-03-07 08:16:31.405 066 18322.51 89.15 52287.58 88888.00 2010-03-07 08:16:31.905 066 18322.42 89.11 52287.71 88888.00 2010-03-07 08:16:32.405 066 18322.41 89.04 52287.67 88888.00 2010-03-07 08:16:32.905 066 18322.31 89.09 52287.70 88888.00 2010-03-07 08:16:33.405 066 18322.35 89.06 52287.67 88888.00 2010-03-07 08:16:33.905 066 18322.32 89.09 52287.56 88888.00 2010-03-07 08:16:34.405 066 18322.27 89.11 52287.50 88888.00 2010-03-07 08:16:34.905 066 18322.18 89.13 52287.55 88888.00 2010-03-07 08:16:35.405 066 18322.25 89.20 52287.52 88888.00 2010-03-07 08:16:35.905 066 18322.32 89.24 52287.58 88888.00 2010-03-07 08:16:36.405 066 18322.38 89.22 52287.45 88888.00 2010-03-07 08:16:36.905 066 18322.21 89.23 52287.48 88888.00 2010-03-07 08:16:37.405 066 18322.09 89.25 52287.42 88888.00 2010-03-07 08:16:37.905 066 18322.25 89.15 52287.36 88888.00 2010-03-07 08:16:38.405 066 18322.33 89.11 52287.34 88888.00 2010-03-07 08:16:38.905 066 18322.25 89.14 52287.47 88888.00 2010-03-07 08:16:39.405 066 18322.14 89.10 52287.58 88888.00 2010-03-07 08:16:39.905 066 18322.20 89.08 52287.53 88888.00 2010-03-07 08:16:40.405 066 18322.22 89.03 52287.53 88888.00 2010-03-07 08:16:40.905 066 18322.11 89.12 52287.42 88888.00 2010-03-07 08:16:41.405 066 18322.00 89.11 52287.45 88888.00 2010-03-07 08:16:41.905 066 18322.05 89.12 52287.46 88888.00 2010-03-07 08:16:42.405 066 18321.99 89.17 52287.44 88888.00 2010-03-07 08:16:42.905 066 18322.00 89.16 52287.42 88888.00 2010-03-07 08:16:43.405 066 18322.02 89.18 52287.39 88888.00 2010-03-07 08:16:43.905 066 18322.02 89.18 52287.41 88888.00 2010-03-07 08:16:44.405 066 18321.95 89.24 52287.46 88888.00 2010-03-07 08:16:44.905 066 18321.92 89.22 52287.51 88888.00 2010-03-07 08:16:45.405 066 18321.98 89.17 52287.49 88888.00 2010-03-07 08:16:45.905 066 18321.99 89.14 52287.41 88888.00 2010-03-07 08:16:46.405 066 18321.99 89.22 52287.55 88888.00 2010-03-07 08:16:46.905 066 18321.99 89.20 52287.62 88888.00 2010-03-07 08:16:47.405 066 18322.08 89.19 52287.67 88888.00 2010-03-07 08:16:47.905 066 18322.14 89.25 52287.65 88888.00 2010-03-07 08:16:48.405 066 18322.06 89.33 52287.64 88888.00 2010-03-07 08:16:48.905 066 18322.13 89.31 52287.59 88888.00 2010-03-07 08:16:49.405 066 18322.11 89.28 52287.52 88888.00 2010-03-07 08:16:49.905 066 18322.09 89.24 52287.51 88888.00 2010-03-07 08:16:50.405 066 18322.18 89.22 52287.33 88888.00 2010-03-07 08:16:50.905 066 18322.20 89.23 52287.28 88888.00 2010-03-07 08:16:51.405 066 18322.11 89.28 52287.35 88888.00 2010-03-07 08:16:51.905 066 18322.08 89.34 52287.47 88888.00 2010-03-07 08:16:52.405 066 18322.13 89.25 52287.48 88888.00 2010-03-07 08:16:52.905 066 18322.10 89.20 52287.48 88888.00 2010-03-07 08:16:53.405 066 18322.00 89.19 52287.44 88888.00 2010-03-07 08:16:53.905 066 18321.98 89.18 52287.40 88888.00 2010-03-07 08:16:54.405 066 18321.96 89.22 52287.39 88888.00 2010-03-07 08:16:54.905 066 18321.88 89.24 52287.46 88888.00 2010-03-07 08:16:55.405 066 18321.81 89.28 52287.47 88888.00 2010-03-07 08:16:55.905 066 18321.76 89.32 52287.44 88888.00 2010-03-07 08:16:56.405 066 18321.77 89.25 52287.40 88888.00 2010-03-07 08:16:56.905 066 18321.76 89.26 52287.34 88888.00 2010-03-07 08:16:57.405 066 18321.66 89.32 52287.33 88888.00 2010-03-07 08:16:57.905 066 18321.60 89.34 52287.41 88888.00 2010-03-07 08:16:58.405 066 18321.62 89.16 52287.46 88888.00 2010-03-07 08:16:58.905 066 18321.60 88.91 52287.56 88888.00 2010-03-07 08:16:59.405 066 18321.54 89.19 52287.44 88888.00 2010-03-07 08:16:59.905 066 18321.53 89.29 52287.42 88888.00 2010-03-07 08:17:00.405 066 18321.53 89.35 52287.48 88888.00 2010-03-07 08:17:00.905 066 18321.54 89.33 52287.61 88888.00 2010-03-07 08:17:01.405 066 18321.61 89.30 52287.82 88888.00 2010-03-07 08:17:01.905 066 18321.61 89.26 52287.82 88888.00 2010-03-07 08:17:02.405 066 18321.56 89.31 52287.87 88888.00 2010-03-07 08:17:02.905 066 18321.55 89.31 52287.87 88888.00 2010-03-07 08:17:03.405 066 18321.57 89.26 52287.76 88888.00 2010-03-07 08:17:03.905 066 18321.63 89.32 52287.72 88888.00 2010-03-07 08:17:04.405 066 18321.73 89.24 52287.55 88888.00 2010-03-07 08:17:04.905 066 18321.65 89.01 52287.57 88888.00 2010-03-07 08:17:05.405 066 18321.56 89.07 52287.67 88888.00 2010-03-07 08:17:05.905 066 18321.57 89.16 52287.65 88888.00 2010-03-07 08:17:06.405 066 18321.59 89.23 52287.62 88888.00 2010-03-07 08:17:06.905 066 18321.60 89.36 52287.59 88888.00 2010-03-07 08:17:07.405 066 18321.63 89.42 52287.64 88888.00 2010-03-07 08:17:07.905 066 18321.63 89.34 52287.50 88888.00 2010-03-07 08:17:08.405 066 18321.65 89.30 52287.47 88888.00 2010-03-07 08:17:08.905 066 18321.64 89.29 52287.65 88888.00 2010-03-07 08:17:09.405 066 18321.64 89.26 52287.74 88888.00 2010-03-07 08:17:09.905 066 18321.65 89.32 52287.67 88888.00 2010-03-07 08:17:10.405 066 18321.71 89.36 52287.69 88888.00 2010-03-07 08:17:10.905 066 18321.71 89.33 52287.79 88888.00 2010-03-07 08:17:11.405 066 18321.62 89.35 52287.96 88888.00 2010-03-07 08:17:11.905 066 18321.63 89.40 52287.95 88888.00 2010-03-07 08:17:12.405 066 18321.70 89.43 52287.85 88888.00 2010-03-07 08:17:12.905 066 18321.70 89.50 52287.62 88888.00 2010-03-07 08:17:13.405 066 18321.60 89.48 52287.55 88888.00 2010-03-07 08:17:13.905 066 18321.57 89.45 52287.53 88888.00 2010-03-07 08:17:14.405 066 18321.54 89.50 52287.62 88888.00 2010-03-07 08:17:14.905 066 18321.46 89.45 52287.61 88888.00 2010-03-07 08:17:15.405 066 18321.50 89.43 52287.59 88888.00 2010-03-07 08:17:15.905 066 18321.54 89.50 52287.74 88888.00 2010-03-07 08:17:16.405 066 18321.52 89.54 52287.80 88888.00 2010-03-07 08:17:16.905 066 18321.53 89.62 52287.81 88888.00 2010-03-07 08:17:17.405 066 18321.42 89.57 52287.75 88888.00 2010-03-07 08:17:17.905 066 18321.35 89.43 52287.75 88888.00 2010-03-07 08:17:18.405 066 18321.40 89.46 52287.94 88888.00 2010-03-07 08:17:18.905 066 18321.48 89.49 52287.93 88888.00 2010-03-07 08:17:19.405 066 18321.52 89.43 52287.81 88888.00 2010-03-07 08:17:19.905 066 18321.59 89.26 52287.79 88888.00 2010-03-07 08:17:20.405 066 18321.46 89.25 52287.78 88888.00 2010-03-07 08:17:20.905 066 18321.33 89.36 52287.76 88888.00 2010-03-07 08:17:21.405 066 18321.48 89.50 52287.80 88888.00 2010-03-07 08:17:21.905 066 18321.43 89.61 52287.78 88888.00 2010-03-07 08:17:22.405 066 18321.34 89.61 52287.74 88888.00 2010-03-07 08:17:22.905 066 18321.43 89.65 52287.72 88888.00 2010-03-07 08:17:23.405 066 18321.32 89.61 52287.69 88888.00 2010-03-07 08:17:23.905 066 18321.21 89.59 52287.71 88888.00 2010-03-07 08:17:24.405 066 18321.20 89.55 52287.75 88888.00 2010-03-07 08:17:24.905 066 18321.15 89.61 52287.81 88888.00 2010-03-07 08:17:25.405 066 18321.13 89.65 52287.88 88888.00 2010-03-07 08:17:25.905 066 18321.19 89.63 52287.86 88888.00 2010-03-07 08:17:26.405 066 18321.12 89.58 52287.93 88888.00 2010-03-07 08:17:26.905 066 18321.13 89.58 52287.95 88888.00 2010-03-07 08:17:27.405 066 18321.22 89.63 52288.02 88888.00 2010-03-07 08:17:27.905 066 18321.19 89.68 52287.84 88888.00 2010-03-07 08:17:28.405 066 18321.12 89.68 52287.78 88888.00 2010-03-07 08:17:28.905 066 18321.08 89.57 52287.75 88888.00 2010-03-07 08:17:29.405 066 18321.07 89.70 52287.71 88888.00 2010-03-07 08:17:29.905 066 18321.09 89.77 52287.68 88888.00 2010-03-07 08:17:30.405 066 18321.18 89.86 52287.63 88888.00 2010-03-07 08:17:30.905 066 18321.21 89.90 52287.71 88888.00 2010-03-07 08:17:31.405 066 18321.17 90.03 52287.98 88888.00 2010-03-07 08:17:31.905 066 18321.18 90.05 52288.03 88888.00 2010-03-07 08:17:32.405 066 18321.16 90.03 52287.93 88888.00 2010-03-07 08:17:32.905 066 18321.30 90.11 52287.91 88888.00 2010-03-07 08:17:33.405 066 18321.38 90.08 52287.86 88888.00 2010-03-07 08:17:33.905 066 18321.16 90.07 52287.82 88888.00 2010-03-07 08:17:34.405 066 18321.27 90.09 52287.93 88888.00 2010-03-07 08:17:34.905 066 18321.17 90.10 52287.99 88888.00 2010-03-07 08:17:35.405 066 18321.16 89.91 52287.91 88888.00 2010-03-07 08:17:35.905 066 18321.28 89.82 52287.92 88888.00 2010-03-07 08:17:36.405 066 18321.30 89.85 52288.03 88888.00 2010-03-07 08:17:36.905 066 18321.18 89.80 52287.96 88888.00 2010-03-07 08:17:37.405 066 18321.12 89.91 52287.88 88888.00 2010-03-07 08:17:37.905 066 18321.18 90.16 52287.99 88888.00 2010-03-07 08:17:38.405 066 18321.20 90.10 52288.02 88888.00 2010-03-07 08:17:38.905 066 18321.29 90.13 52288.04 88888.00 2010-03-07 08:17:39.405 066 18321.30 90.17 52288.03 88888.00 2010-03-07 08:17:39.905 066 18321.34 90.24 52288.11 88888.00 2010-03-07 08:17:40.405 066 18321.21 90.24 52288.20 88888.00 2010-03-07 08:17:40.905 066 18321.19 90.18 52288.26 88888.00 2010-03-07 08:17:41.405 066 18321.21 90.14 52288.20 88888.00 2010-03-07 08:17:41.905 066 18321.20 90.24 52288.11 88888.00 2010-03-07 08:17:42.405 066 18321.11 90.35 52288.16 88888.00 2010-03-07 08:17:42.905 066 18321.18 90.37 52288.18 88888.00 2010-03-07 08:17:43.405 066 18321.27 90.38 52288.15 88888.00 2010-03-07 08:17:43.905 066 18321.22 90.49 52288.14 88888.00 2010-03-07 08:17:44.405 066 18321.30 90.63 52288.32 88888.00 2010-03-07 08:17:44.905 066 18321.37 90.41 52288.36 88888.00 2010-03-07 08:17:45.405 066 18321.38 90.25 52288.33 88888.00 2010-03-07 08:17:45.905 066 18321.39 90.45 52288.25 88888.00 2010-03-07 08:17:46.405 066 18321.37 90.64 52288.26 88888.00 2010-03-07 08:17:46.905 066 18321.31 90.71 52288.22 88888.00 2010-03-07 08:17:47.405 066 18321.20 90.59 52288.08 88888.00 2010-03-07 08:17:47.905 066 18321.22 90.69 52288.02 88888.00 2010-03-07 08:17:48.405 066 18321.44 90.76 52287.94 88888.00 2010-03-07 08:17:48.905 066 18321.37 90.70 52288.00 88888.00 2010-03-07 08:17:49.405 066 18321.30 90.69 52288.08 88888.00 2010-03-07 08:17:49.905 066 18321.22 90.77 52288.11 88888.00 2010-03-07 08:17:50.405 066 18321.28 90.78 52288.10 88888.00 2010-03-07 08:17:50.905 066 18321.28 90.77 52288.02 88888.00 2010-03-07 08:17:51.405 066 18321.19 90.69 52288.05 88888.00 2010-03-07 08:17:51.905 066 18321.18 90.69 52288.03 88888.00 2010-03-07 08:17:52.405 066 18321.16 90.71 52288.13 88888.00 2010-03-07 08:17:52.905 066 18321.21 90.80 52288.09 88888.00 2010-03-07 08:17:53.405 066 18321.24 90.86 52288.17 88888.00 2010-03-07 08:17:53.905 066 18321.21 90.94 52288.29 88888.00 2010-03-07 08:17:54.405 066 18321.19 91.00 52288.22 88888.00 2010-03-07 08:17:54.905 066 18321.19 91.03 52288.26 88888.00 2010-03-07 08:17:55.405 066 18321.26 90.92 52288.30 88888.00 2010-03-07 08:17:55.905 066 18321.18 90.96 52288.33 88888.00 2010-03-07 08:17:56.405 066 18321.21 91.10 52288.31 88888.00 2010-03-07 08:17:56.905 066 18321.28 91.06 52288.27 88888.00 2010-03-07 08:17:57.405 066 18321.23 90.99 52288.33 88888.00 2010-03-07 08:17:57.905 066 18321.09 91.02 52288.26 88888.00 2010-03-07 08:17:58.405 066 18321.20 91.01 52288.23 88888.00 2010-03-07 08:17:58.905 066 18321.17 91.00 52288.23 88888.00 2010-03-07 08:17:59.405 066 18321.13 90.97 52288.15 88888.00 2010-03-07 08:17:59.905 066 18321.16 91.00 52288.21 88888.00 2010-03-07 08:18:00.405 066 18321.12 91.07 52288.29 88888.00 2010-03-07 08:18:00.905 066 18321.10 91.10 52288.20 88888.00 2010-03-07 08:18:01.405 066 18321.13 91.16 52288.31 88888.00 2010-03-07 08:18:01.905 066 18321.16 91.15 52288.27 88888.00 2010-03-07 08:18:02.405 066 18321.17 91.06 52288.16 88888.00 2010-03-07 08:18:02.905 066 18321.22 90.91 52288.06 88888.00 2010-03-07 08:18:03.405 066 18321.26 90.88 52287.98 88888.00 2010-03-07 08:18:03.905 066 18321.23 91.02 52288.10 88888.00 2010-03-07 08:18:04.405 066 18321.26 91.11 52288.10 88888.00 2010-03-07 08:18:04.905 066 18321.26 91.12 52288.08 88888.00 2010-03-07 08:18:05.405 066 18321.26 91.12 52287.95 88888.00 2010-03-07 08:18:05.905 066 18321.19 91.14 52288.03 88888.00 2010-03-07 08:18:06.405 066 18321.19 91.20 52288.15 88888.00 2010-03-07 08:18:06.905 066 18321.06 91.31 52288.23 88888.00 2010-03-07 08:18:07.405 066 18321.07 91.34 52288.23 88888.00 2010-03-07 08:18:07.905 066 18321.15 91.14 52288.28 88888.00 2010-03-07 08:18:08.405 066 18321.24 91.11 52288.08 88888.00 2010-03-07 08:18:08.905 066 18321.48 91.33 52287.97 88888.00 2010-03-07 08:18:09.405 066 18321.43 91.34 52287.95 88888.00 2010-03-07 08:18:09.905 066 18321.48 91.33 52288.02 88888.00 2010-03-07 08:18:10.405 066 18321.52 91.32 52288.07 88888.00 2010-03-07 08:18:10.905 066 18321.43 91.30 52288.08 88888.00 2010-03-07 08:18:11.405 066 18321.42 91.29 52288.08 88888.00 2010-03-07 08:18:11.905 066 18321.41 91.32 52288.16 88888.00 2010-03-07 08:18:12.405 066 18321.33 91.29 52288.31 88888.00 2010-03-07 08:18:12.905 066 18321.38 91.38 52288.40 88888.00 2010-03-07 08:18:13.405 066 18321.30 91.40 52288.33 88888.00 2010-03-07 08:18:13.905 066 18321.38 91.35 52288.26 88888.00 2010-03-07 08:18:14.405 066 18321.41 91.33 52288.25 88888.00 2010-03-07 08:18:14.905 066 18321.34 91.36 52288.21 88888.00 2010-03-07 08:18:15.405 066 18321.30 91.39 52288.22 88888.00 2010-03-07 08:18:15.905 066 18321.39 91.34 52288.21 88888.00 2010-03-07 08:18:16.405 066 18321.50 91.17 52288.30 88888.00 2010-03-07 08:18:16.905 066 18321.43 91.12 52288.30 88888.00 2010-03-07 08:18:17.405 066 18321.46 91.11 52288.17 88888.00 2010-03-07 08:18:17.905 066 18321.50 91.10 52288.11 88888.00 2010-03-07 08:18:18.405 066 18321.51 91.22 52288.07 88888.00 2010-03-07 08:18:18.905 066 18321.54 91.18 52288.18 88888.00 2010-03-07 08:18:19.405 066 18321.62 91.20 52288.10 88888.00 2010-03-07 08:18:19.905 066 18321.42 91.08 52287.97 88888.00 2010-03-07 08:18:20.405 066 18321.35 91.00 52288.04 88888.00 2010-03-07 08:18:20.905 066 18321.53 91.11 52288.04 88888.00 2010-03-07 08:18:21.405 066 18321.44 91.17 52287.98 88888.00 2010-03-07 08:18:21.905 066 18321.29 91.20 52288.03 88888.00 2010-03-07 08:18:22.405 066 18321.33 91.30 52288.06 88888.00 2010-03-07 08:18:22.905 066 18321.34 91.33 52288.14 88888.00 2010-03-07 08:18:23.405 066 18321.38 91.25 52288.20 88888.00 2010-03-07 08:18:23.905 066 18321.39 91.19 52288.10 88888.00 2010-03-07 08:18:24.405 066 18321.41 91.24 52288.09 88888.00 2010-03-07 08:18:24.905 066 18321.42 91.36 52288.05 88888.00 2010-03-07 08:18:25.405 066 18321.40 91.35 52288.05 88888.00 2010-03-07 08:18:25.905 066 18321.29 91.30 52288.03 88888.00 2010-03-07 08:18:26.405 066 18321.34 91.32 52288.00 88888.00 2010-03-07 08:18:26.905 066 18321.31 91.23 52287.98 88888.00 2010-03-07 08:18:27.405 066 18321.24 91.16 52287.98 88888.00 2010-03-07 08:18:27.905 066 18321.21 91.11 52288.03 88888.00 2010-03-07 08:18:28.405 066 18321.18 91.17 52287.96 88888.00 2010-03-07 08:18:28.905 066 18321.19 91.16 52287.85 88888.00 2010-03-07 08:18:29.405 066 18321.24 91.13 52287.88 88888.00 2010-03-07 08:18:29.905 066 18321.24 91.10 52287.81 88888.00 2010-03-07 08:18:30.405 066 18321.23 91.00 52287.95 88888.00 2010-03-07 08:18:30.905 066 18321.19 90.99 52288.04 88888.00 2010-03-07 08:18:31.405 066 18321.16 90.95 52288.00 88888.00 2010-03-07 08:18:31.905 066 18321.17 91.02 52288.05 88888.00 2010-03-07 08:18:32.405 066 18321.20 91.09 52288.04 88888.00 2010-03-07 08:18:32.905 066 18321.18 91.11 52288.09 88888.00 2010-03-07 08:18:33.405 066 18321.24 91.17 52288.13 88888.00 2010-03-07 08:18:33.905 066 18321.32 91.16 52288.16 88888.00 2010-03-07 08:18:34.405 066 18321.26 91.10 52288.09 88888.00 2010-03-07 08:18:34.905 066 18321.35 91.04 52288.02 88888.00 2010-03-07 08:18:35.405 066 18321.33 90.98 52288.17 88888.00 2010-03-07 08:18:35.905 066 18321.30 91.04 52288.14 88888.00 2010-03-07 08:18:36.405 066 18321.31 91.05 52288.16 88888.00 2010-03-07 08:18:36.905 066 18321.29 91.04 52288.17 88888.00 2010-03-07 08:18:37.405 066 18321.21 91.04 52288.13 88888.00 2010-03-07 08:18:37.905 066 18321.18 90.99 52288.20 88888.00 2010-03-07 08:18:38.405 066 18321.21 91.03 52288.21 88888.00 2010-03-07 08:18:38.905 066 18321.20 91.12 52288.21 88888.00 2010-03-07 08:18:39.405 066 18321.26 91.17 52288.25 88888.00 2010-03-07 08:18:39.905 066 18321.30 91.11 52288.27 88888.00 2010-03-07 08:18:40.405 066 18321.26 91.10 52288.25 88888.00 2010-03-07 08:18:40.905 066 18321.34 91.10 52288.27 88888.00 2010-03-07 08:18:41.405 066 18321.35 91.16 52288.32 88888.00 2010-03-07 08:18:41.905 066 18321.39 91.16 52288.25 88888.00 2010-03-07 08:18:42.405 066 18321.38 91.04 52288.22 88888.00 2010-03-07 08:18:42.905 066 18321.33 91.04 52288.14 88888.00 2010-03-07 08:18:43.405 066 18321.33 91.00 52288.05 88888.00 2010-03-07 08:18:43.905 066 18321.33 90.94 52287.98 88888.00 2010-03-07 08:18:44.405 066 18321.32 91.07 52287.97 88888.00 2010-03-07 08:18:44.905 066 18321.28 91.09 52287.97 88888.00 2010-03-07 08:18:45.405 066 18321.42 91.14 52287.96 88888.00 2010-03-07 08:18:45.905 066 18321.44 91.20 52287.99 88888.00 2010-03-07 08:18:46.405 066 18321.35 91.30 52288.03 88888.00 2010-03-07 08:18:46.905 066 18321.41 91.30 52288.04 88888.00 2010-03-07 08:18:47.405 066 18321.42 91.26 52288.02 88888.00 2010-03-07 08:18:47.905 066 18321.55 91.25 52287.99 88888.00 2010-03-07 08:18:48.405 066 18321.53 91.20 52288.05 88888.00 2010-03-07 08:18:48.905 066 18321.42 91.14 52288.08 88888.00 2010-03-07 08:18:49.405 066 18321.45 91.24 52288.05 88888.00 2010-03-07 08:18:49.905 066 18321.40 91.26 52288.11 88888.00 2010-03-07 08:18:50.405 066 18321.42 91.26 52288.16 88888.00 2010-03-07 08:18:50.905 066 18321.53 91.32 52288.04 88888.00 2010-03-07 08:18:51.405 066 18321.51 91.24 52288.04 88888.00 2010-03-07 08:18:51.905 066 18321.45 91.10 52288.00 88888.00 2010-03-07 08:18:52.405 066 18321.59 91.08 52288.02 88888.00 2010-03-07 08:18:52.905 066 18321.50 91.08 52288.08 88888.00 2010-03-07 08:18:53.405 066 18321.52 91.04 52288.10 88888.00 2010-03-07 08:18:53.905 066 18321.51 90.85 52288.14 88888.00 2010-03-07 08:18:54.405 066 18321.55 90.68 52288.25 88888.00 2010-03-07 08:18:54.905 066 18321.54 90.82 52288.17 88888.00 2010-03-07 08:18:55.405 066 18321.60 91.02 52287.99 88888.00 2010-03-07 08:18:55.905 066 18321.53 91.03 52288.05 88888.00 2010-03-07 08:18:56.405 066 18321.45 91.07 52288.11 88888.00 2010-03-07 08:18:56.905 066 18321.50 91.01 52288.20 88888.00 2010-03-07 08:18:57.405 066 18321.55 91.04 52288.13 88888.00 2010-03-07 08:18:57.905 066 18321.67 91.05 52288.02 88888.00 2010-03-07 08:18:58.405 066 18321.72 91.04 52288.11 88888.00 2010-03-07 08:18:58.905 066 18321.62 91.03 52288.17 88888.00 2010-03-07 08:18:59.405 066 18321.53 91.04 52288.07 88888.00 2010-03-07 08:18:59.905 066 18321.45 91.10 52288.00 88888.00 2010-03-07 08:19:00.405 066 18321.43 91.13 52288.06 88888.00 2010-03-07 08:19:00.905 066 18321.59 91.13 52288.09 88888.00 2010-03-07 08:19:01.405 066 18321.55 91.09 52288.07 88888.00 2010-03-07 08:19:01.905 066 18321.52 91.05 52288.19 88888.00 2010-03-07 08:19:02.405 066 18321.55 91.14 52288.36 88888.00 2010-03-07 08:19:02.905 066 18321.60 91.12 52288.39 88888.00 2010-03-07 08:19:03.405 066 18321.61 91.17 52288.53 88888.00 2010-03-07 08:19:03.905 066 18321.55 91.08 52288.40 88888.00 2010-03-07 08:19:04.405 066 18321.59 91.04 52288.40 88888.00 2010-03-07 08:19:04.905 066 18321.61 91.07 52288.40 88888.00 2010-03-07 08:19:05.405 066 18321.64 91.07 52288.43 88888.00 2010-03-07 08:19:05.905 066 18321.70 91.09 52288.34 88888.00 2010-03-07 08:19:06.405 066 18321.64 91.06 52288.21 88888.00 2010-03-07 08:19:06.905 066 18321.59 91.06 52288.23 88888.00 2010-03-07 08:19:07.405 066 18321.50 91.06 52288.37 88888.00 2010-03-07 08:19:07.905 066 18321.64 91.01 52288.42 88888.00 2010-03-07 08:19:08.405 066 18321.65 91.14 52288.32 88888.00 2010-03-07 08:19:08.905 066 18321.55 91.18 52288.22 88888.00 2010-03-07 08:19:09.405 066 18321.35 90.94 52288.25 88888.00 2010-03-07 08:19:09.905 066 18321.41 90.95 52288.36 88888.00 2010-03-07 08:19:10.405 066 18321.53 91.14 52288.49 88888.00 2010-03-07 08:19:10.905 066 18321.59 91.16 52288.62 88888.00 2010-03-07 08:19:11.405 066 18321.61 91.11 52288.58 88888.00 2010-03-07 08:19:11.905 066 18321.56 91.19 52288.64 88888.00 2010-03-07 08:19:12.405 066 18321.50 91.17 52288.61 88888.00 2010-03-07 08:19:12.905 066 18321.53 91.16 52288.46 88888.00 2010-03-07 08:19:13.405 066 18321.45 91.16 52288.43 88888.00 2010-03-07 08:19:13.905 066 18321.40 91.19 52288.57 88888.00 2010-03-07 08:19:14.405 066 18321.49 91.23 52288.67 88888.00 2010-03-07 08:19:14.905 066 18321.50 91.22 52288.73 88888.00 2010-03-07 08:19:15.405 066 18321.43 91.25 52288.66 88888.00 2010-03-07 08:19:15.905 066 18321.48 91.22 52288.62 88888.00 2010-03-07 08:19:16.405 066 18321.40 91.13 52288.61 88888.00 2010-03-07 08:19:16.905 066 18321.41 91.15 52288.57 88888.00 2010-03-07 08:19:17.405 066 18321.46 91.11 52288.49 88888.00 2010-03-07 08:19:17.905 066 18321.60 91.16 52288.39 88888.00 2010-03-07 08:19:18.405 066 18321.57 91.17 52288.48 88888.00 2010-03-07 08:19:18.905 066 18321.55 91.21 52288.56 88888.00 2010-03-07 08:19:19.405 066 18321.73 91.18 52288.62 88888.00 2010-03-07 08:19:19.905 066 18321.73 91.09 52288.62 88888.00 2010-03-07 08:19:20.405 066 18321.68 91.09 52288.60 88888.00 2010-03-07 08:19:20.905 066 18321.61 91.16 52288.68 88888.00 2010-03-07 08:19:21.405 066 18321.68 91.23 52288.56 88888.00 2010-03-07 08:19:21.905 066 18321.70 91.20 52288.51 88888.00 2010-03-07 08:19:22.405 066 18321.59 91.11 52288.50 88888.00 2010-03-07 08:19:22.905 066 18321.59 91.18 52288.48 88888.00 2010-03-07 08:19:23.405 066 18321.64 91.26 52288.49 88888.00 2010-03-07 08:19:23.905 066 18321.68 91.16 52288.44 88888.00 2010-03-07 08:19:24.405 066 18321.75 91.05 52288.51 88888.00 2010-03-07 08:19:24.905 066 18321.77 91.13 52288.54 88888.00 2010-03-07 08:19:25.405 066 18321.72 91.18 52288.52 88888.00 2010-03-07 08:19:25.905 066 18321.74 91.17 52288.42 88888.00 2010-03-07 08:19:26.405 066 18321.74 91.14 52288.51 88888.00 2010-03-07 08:19:26.905 066 18321.83 91.13 52288.46 88888.00 2010-03-07 08:19:27.405 066 18321.83 91.22 52288.43 88888.00 2010-03-07 08:19:27.905 066 18321.88 91.30 52288.39 88888.00 2010-03-07 08:19:28.405 066 18321.88 91.25 52288.46 88888.00 2010-03-07 08:19:28.905 066 18321.91 91.26 52288.39 88888.00 2010-03-07 08:19:29.405 066 18321.92 91.24 52288.39 88888.00 2010-03-07 08:19:29.905 066 18321.89 91.22 52288.45 88888.00 2010-03-07 08:19:30.405 066 18321.88 91.29 52288.38 88888.00 2010-03-07 08:19:30.905 066 18321.91 91.24 52288.34 88888.00 2010-03-07 08:19:31.405 066 18321.89 91.21 52288.32 88888.00 2010-03-07 08:19:31.905 066 18321.97 91.21 52288.21 88888.00 2010-03-07 08:19:32.405 066 18322.07 91.16 52288.38 88888.00 2010-03-07 08:19:32.905 066 18322.07 91.12 52288.43 88888.00 2010-03-07 08:19:33.405 066 18322.10 90.86 52288.50 88888.00 2010-03-07 08:19:33.905 066 18322.09 90.81 52288.56 88888.00 2010-03-07 08:19:34.405 066 18322.08 91.06 52288.37 88888.00 2010-03-07 08:19:34.905 066 18321.99 91.21 52288.30 88888.00 2010-03-07 08:19:35.405 066 18321.89 91.29 52288.29 88888.00 2010-03-07 08:19:35.905 066 18321.93 91.25 52288.32 88888.00 2010-03-07 08:19:36.405 066 18321.78 91.18 52288.39 88888.00 2010-03-07 08:19:36.905 066 18321.93 91.05 52288.39 88888.00 2010-03-07 08:19:37.405 066 18321.99 91.07 52288.41 88888.00 2010-03-07 08:19:37.905 066 18321.96 91.06 52288.31 88888.00 2010-03-07 08:19:38.405 066 18322.07 90.96 52288.36 88888.00 2010-03-07 08:19:38.905 066 18322.20 90.92 52288.39 88888.00 2010-03-07 08:19:39.405 066 18322.16 90.91 52288.49 88888.00 2010-03-07 08:19:39.905 066 18322.15 90.94 52288.34 88888.00 2010-03-07 08:19:40.405 066 18322.14 91.00 52288.26 88888.00 2010-03-07 08:19:40.905 066 18322.21 91.01 52288.28 88888.00 2010-03-07 08:19:41.405 066 18322.07 90.98 52288.18 88888.00 2010-03-07 08:19:41.905 066 18322.22 90.91 52288.25 88888.00 2010-03-07 08:19:42.405 066 18322.19 90.87 52288.31 88888.00 2010-03-07 08:19:42.905 066 18322.05 90.86 52288.21 88888.00 2010-03-07 08:19:43.405 066 18321.97 90.94 52288.16 88888.00 2010-03-07 08:19:43.905 066 18322.05 91.06 52288.14 88888.00 2010-03-07 08:19:44.405 066 18322.08 91.07 52288.20 88888.00 2010-03-07 08:19:44.905 066 18321.99 90.95 52288.37 88888.00 2010-03-07 08:19:45.405 066 18321.97 90.99 52288.32 88888.00 2010-03-07 08:19:45.905 066 18322.06 90.99 52288.29 88888.00 2010-03-07 08:19:46.405 066 18322.04 91.01 52288.28 88888.00 2010-03-07 08:19:46.905 066 18321.98 90.95 52288.27 88888.00 2010-03-07 08:19:47.405 066 18322.10 90.88 52288.23 88888.00 2010-03-07 08:19:47.905 066 18322.05 90.86 52288.18 88888.00 2010-03-07 08:19:48.405 066 18322.03 90.79 52288.10 88888.00 2010-03-07 08:19:48.905 066 18321.94 90.82 52288.08 88888.00 2010-03-07 08:19:49.405 066 18321.93 90.89 52288.15 88888.00 2010-03-07 08:19:49.905 066 18321.87 90.90 52288.14 88888.00 2010-03-07 08:19:50.405 066 18321.89 90.90 52288.00 88888.00 2010-03-07 08:19:50.905 066 18321.94 90.90 52288.09 88888.00 2010-03-07 08:19:51.405 066 18322.00 90.90 52288.20 88888.00 2010-03-07 08:19:51.905 066 18322.04 90.92 52288.20 88888.00 2010-03-07 08:19:52.405 066 18322.02 90.86 52288.06 88888.00 2010-03-07 08:19:52.905 066 18321.88 90.83 52288.06 88888.00 2010-03-07 08:19:53.405 066 18321.84 90.91 52288.07 88888.00 2010-03-07 08:19:53.905 066 18321.92 90.83 52288.15 88888.00 2010-03-07 08:19:54.405 066 18321.98 90.84 52288.17 88888.00 2010-03-07 08:19:54.905 066 18322.04 90.90 52288.11 88888.00 2010-03-07 08:19:55.405 066 18321.99 90.98 52288.04 88888.00 2010-03-07 08:19:55.905 066 18321.94 90.89 52288.06 88888.00 2010-03-07 08:19:56.405 066 18322.04 90.86 52288.18 88888.00 2010-03-07 08:19:56.905 066 18322.06 90.86 52288.13 88888.00 2010-03-07 08:19:57.405 066 18322.03 90.83 52288.13 88888.00 2010-03-07 08:19:57.905 066 18322.00 90.97 52288.13 88888.00 2010-03-07 08:19:58.405 066 18321.93 91.03 52288.14 88888.00 2010-03-07 08:19:58.905 066 18321.82 91.03 52288.10 88888.00 2010-03-07 08:19:59.405 066 18321.79 90.99 52288.10 88888.00 2010-03-07 08:19:59.905 066 18321.88 90.87 52288.09 88888.00 2010-03-07 08:20:00.405 066 18321.86 90.86 52288.13 88888.00 2010-03-07 08:20:00.905 066 18321.82 90.87 52288.16 88888.00 2010-03-07 08:20:01.405 066 18321.92 90.87 52288.09 88888.00 2010-03-07 08:20:01.905 066 18321.92 90.79 52288.13 88888.00 2010-03-07 08:20:02.405 066 18321.87 90.71 52288.08 88888.00 2010-03-07 08:20:02.905 066 18321.85 90.72 52287.97 88888.00 2010-03-07 08:20:03.405 066 18321.74 90.79 52288.06 88888.00 2010-03-07 08:20:03.905 066 18321.82 90.83 52288.15 88888.00 2010-03-07 08:20:04.405 066 18321.76 90.84 52288.06 88888.00 2010-03-07 08:20:04.905 066 18321.77 90.78 52288.15 88888.00 2010-03-07 08:20:05.405 066 18321.67 90.78 52288.13 88888.00 2010-03-07 08:20:05.905 066 18321.95 90.76 52288.09 88888.00 2010-03-07 08:20:06.405 066 18321.97 90.75 52288.14 88888.00 2010-03-07 08:20:06.905 066 18321.92 90.66 52288.17 88888.00 2010-03-07 08:20:07.405 066 18321.86 90.61 52288.06 88888.00 2010-03-07 08:20:07.905 066 18321.76 90.74 52288.15 88888.00 2010-03-07 08:20:08.405 066 18321.78 90.78 52288.30 88888.00 2010-03-07 08:20:08.905 066 18321.75 90.83 52288.19 88888.00 2010-03-07 08:20:09.405 066 18321.72 90.89 52288.28 88888.00 2010-03-07 08:20:09.905 066 18321.73 90.92 52288.42 88888.00 2010-03-07 08:20:10.405 066 18321.64 90.90 52288.44 88888.00 2010-03-07 08:20:10.905 066 18321.71 90.95 52288.40 88888.00 2010-03-07 08:20:11.405 066 18321.85 90.95 52288.29 88888.00 2010-03-07 08:20:11.905 066 18321.76 90.91 52288.33 88888.00 2010-03-07 08:20:12.405 066 18321.74 90.89 52288.39 88888.00 2010-03-07 08:20:12.905 066 18321.72 90.91 52288.39 88888.00 2010-03-07 08:20:13.405 066 18321.73 90.95 52288.39 88888.00 2010-03-07 08:20:13.905 066 18321.76 90.94 52288.27 88888.00 2010-03-07 08:20:14.405 066 18321.73 90.92 52288.20 88888.00 2010-03-07 08:20:14.905 066 18321.54 90.86 52288.29 88888.00 2010-03-07 08:20:15.405 066 18321.62 90.72 52288.33 88888.00 2010-03-07 08:20:15.905 066 18321.71 90.67 52288.34 88888.00 2010-03-07 08:20:16.405 066 18321.64 90.66 52288.29 88888.00 2010-03-07 08:20:16.905 066 18321.68 90.58 52288.33 88888.00 2010-03-07 08:20:17.405 066 18321.70 90.65 52288.27 88888.00 2010-03-07 08:20:17.905 066 18321.65 90.69 52288.32 88888.00 2010-03-07 08:20:18.405 066 18321.55 90.75 52288.39 88888.00 2010-03-07 08:20:18.905 066 18321.45 90.71 52288.52 88888.00 2010-03-07 08:20:19.405 066 18321.56 90.69 52288.54 88888.00 2010-03-07 08:20:19.905 066 18321.56 90.82 52288.54 88888.00 2010-03-07 08:20:20.405 066 18321.56 90.79 52288.61 88888.00 2010-03-07 08:20:20.905 066 18321.57 90.76 52288.50 88888.00 2010-03-07 08:20:21.405 066 18321.54 90.83 52288.44 88888.00 2010-03-07 08:20:21.905 066 18321.52 90.90 52288.42 88888.00 2010-03-07 08:20:22.405 066 18321.45 90.90 52288.39 88888.00 2010-03-07 08:20:22.905 066 18321.42 90.95 52288.48 88888.00 2010-03-07 08:20:23.405 066 18321.50 90.99 52288.61 88888.00 2010-03-07 08:20:23.905 066 18321.60 91.07 52288.58 88888.00 2010-03-07 08:20:24.405 066 18321.60 91.09 52288.56 88888.00 2010-03-07 08:20:24.905 066 18321.56 91.00 52288.60 88888.00 2010-03-07 08:20:25.405 066 18321.48 91.05 52288.51 88888.00 2010-03-07 08:20:25.905 066 18321.42 91.18 52288.60 88888.00 2010-03-07 08:20:26.405 066 18321.44 91.23 52288.72 88888.00 2010-03-07 08:20:26.905 066 18321.32 91.30 52288.64 88888.00 2010-03-07 08:20:27.405 066 18321.31 91.35 52288.69 88888.00 2010-03-07 08:20:27.905 066 18321.29 91.34 52288.64 88888.00 2010-03-07 08:20:28.405 066 18321.27 91.34 52288.68 88888.00 2010-03-07 08:20:28.905 066 18321.28 91.32 52288.63 88888.00 2010-03-07 08:20:29.405 066 18321.34 91.26 52288.54 88888.00 2010-03-07 08:20:29.905 066 18321.39 91.32 52288.57 88888.00 2010-03-07 08:20:30.405 066 18321.49 91.32 52288.58 88888.00 2010-03-07 08:20:30.905 066 18321.55 91.29 52288.61 88888.00 2010-03-07 08:20:31.405 066 18321.46 91.34 52288.56 88888.00 2010-03-07 08:20:31.905 066 18321.49 91.24 52288.48 88888.00 2010-03-07 08:20:32.405 066 18321.52 91.25 52288.43 88888.00 2010-03-07 08:20:32.905 066 18321.52 91.32 52288.53 88888.00 2010-03-07 08:20:33.405 066 18321.55 91.35 52288.57 88888.00 2010-03-07 08:20:33.905 066 18321.54 91.41 52288.52 88888.00 2010-03-07 08:20:34.405 066 18321.54 91.45 52288.50 88888.00 2010-03-07 08:20:34.905 066 18321.46 91.40 52288.54 88888.00 2010-03-07 08:20:35.405 066 18321.51 91.39 52288.49 88888.00 2010-03-07 08:20:35.905 066 18321.51 91.37 52288.51 88888.00 2010-03-07 08:20:36.405 066 18321.48 91.43 52288.50 88888.00 2010-03-07 08:20:36.905 066 18321.56 91.40 52288.53 88888.00 2010-03-07 08:20:37.405 066 18321.52 91.43 52288.54 88888.00 2010-03-07 08:20:37.905 066 18321.35 91.62 52288.52 88888.00 2010-03-07 08:20:38.405 066 18321.21 91.70 52288.48 88888.00 2010-03-07 08:20:38.905 066 18321.28 91.65 52288.36 88888.00 2010-03-07 08:20:39.405 066 18321.30 91.51 52288.28 88888.00 2010-03-07 08:20:39.905 066 18321.34 91.43 52288.36 88888.00 2010-03-07 08:20:40.405 066 18321.33 91.44 52288.48 88888.00 2010-03-07 08:20:40.905 066 18321.39 91.49 52288.45 88888.00 2010-03-07 08:20:41.405 066 18321.38 91.50 52288.30 88888.00 2010-03-07 08:20:41.905 066 18321.34 91.49 52288.30 88888.00 2010-03-07 08:20:42.405 066 18321.33 91.49 52288.34 88888.00 2010-03-07 08:20:42.905 066 18321.35 91.48 52288.17 88888.00 2010-03-07 08:20:43.405 066 18321.39 91.55 52288.10 88888.00 2010-03-07 08:20:43.905 066 18321.40 91.52 52288.11 88888.00 2010-03-07 08:20:44.405 066 18321.53 91.53 52288.18 88888.00 2010-03-07 08:20:44.905 066 18321.41 91.53 52288.18 88888.00 2010-03-07 08:20:45.405 066 18321.48 91.57 52288.15 88888.00 2010-03-07 08:20:45.905 066 18321.40 91.58 52288.20 88888.00 2010-03-07 08:20:46.405 066 18321.45 91.66 52288.18 88888.00 2010-03-07 08:20:46.905 066 18321.54 91.67 52288.15 88888.00 2010-03-07 08:20:47.405 066 18321.64 91.66 52288.19 88888.00 2010-03-07 08:20:47.905 066 18321.70 91.62 52288.27 88888.00 2010-03-07 08:20:48.405 066 18321.64 91.56 52288.27 88888.00 2010-03-07 08:20:48.905 066 18321.74 91.55 52288.13 88888.00 2010-03-07 08:20:49.405 066 18321.83 91.66 52287.96 88888.00 2010-03-07 08:20:49.905 066 18321.77 91.61 52287.98 88888.00 2010-03-07 08:20:50.405 066 18321.83 91.63 52288.11 88888.00 2010-03-07 08:20:50.905 066 18321.81 91.63 52288.06 88888.00 2010-03-07 08:20:51.405 066 18321.76 91.62 52288.04 88888.00 2010-03-07 08:20:51.905 066 18321.79 91.61 52288.06 88888.00 2010-03-07 08:20:52.405 066 18321.91 91.57 52288.06 88888.00 2010-03-07 08:20:52.905 066 18321.94 91.51 52288.03 88888.00 2010-03-07 08:20:53.405 066 18321.94 91.50 52288.09 88888.00 2010-03-07 08:20:53.905 066 18321.98 91.53 52288.14 88888.00 2010-03-07 08:20:54.405 066 18321.97 91.52 52287.99 88888.00 2010-03-07 08:20:54.905 066 18322.05 91.55 52288.04 88888.00 2010-03-07 08:20:55.405 066 18322.08 91.57 52288.07 88888.00 2010-03-07 08:20:55.905 066 18322.09 91.49 52288.00 88888.00 2010-03-07 08:20:56.405 066 18322.04 91.43 52287.86 88888.00 2010-03-07 08:20:56.905 066 18322.05 91.47 52287.92 88888.00 2010-03-07 08:20:57.405 066 18322.02 91.47 52288.03 88888.00 2010-03-07 08:20:57.905 066 18322.11 91.48 52288.09 88888.00 2010-03-07 08:20:58.405 066 18322.13 91.37 52287.99 88888.00 2010-03-07 08:20:58.905 066 18322.05 91.35 52287.92 88888.00 2010-03-07 08:20:59.405 066 18322.04 91.32 52287.94 88888.00 2010-03-07 08:20:59.905 066 18322.04 91.35 52288.04 88888.00 2010-03-07 08:21:00.405 066 18322.05 91.32 52288.03 88888.00 2010-03-07 08:21:00.905 066 18322.00 91.35 52287.95 88888.00 2010-03-07 08:21:01.405 066 18322.02 91.40 52287.97 88888.00 2010-03-07 08:21:01.905 066 18322.04 91.40 52287.97 88888.00 2010-03-07 08:21:02.405 066 18322.02 91.42 52287.93 88888.00 2010-03-07 08:21:02.905 066 18321.92 91.48 52287.94 88888.00 2010-03-07 08:21:03.405 066 18321.96 91.50 52287.99 88888.00 2010-03-07 08:21:03.905 066 18321.86 91.50 52287.95 88888.00 2010-03-07 08:21:04.405 066 18321.82 91.51 52287.90 88888.00 2010-03-07 08:21:04.905 066 18321.78 91.52 52287.85 88888.00 2010-03-07 08:21:05.405 066 18321.85 91.49 52287.79 88888.00 2010-03-07 08:21:05.905 066 18321.97 91.44 52287.79 88888.00 2010-03-07 08:21:06.405 066 18321.95 91.36 52287.80 88888.00 2010-03-07 08:21:06.905 066 18321.93 91.39 52287.70 88888.00 2010-03-07 08:21:07.405 066 18321.93 91.35 52287.70 88888.00 2010-03-07 08:21:07.905 066 18321.93 91.31 52287.86 88888.00 2010-03-07 08:21:08.405 066 18321.99 91.31 52287.90 88888.00 2010-03-07 08:21:08.905 066 18322.05 91.32 52287.93 88888.00 2010-03-07 08:21:09.405 066 18321.97 91.36 52287.93 88888.00 2010-03-07 08:21:09.905 066 18321.97 91.33 52287.86 88888.00 2010-03-07 08:21:10.405 066 18321.94 91.23 52287.85 88888.00 2010-03-07 08:21:10.905 066 18321.94 91.25 52287.85 88888.00 2010-03-07 08:21:11.405 066 18321.92 91.23 52287.85 88888.00 2010-03-07 08:21:11.905 066 18321.99 91.29 52287.83 88888.00 2010-03-07 08:21:12.405 066 18322.04 91.20 52287.86 88888.00 2010-03-07 08:21:12.905 066 18321.91 91.17 52287.93 88888.00 2010-03-07 08:21:13.405 066 18321.73 91.15 52287.96 88888.00 2010-03-07 08:21:13.905 066 18321.82 91.13 52287.82 88888.00 2010-03-07 08:21:14.405 066 18321.91 91.09 52287.78 88888.00 2010-03-07 08:21:14.905 066 18321.85 91.07 52287.88 88888.00 2010-03-07 08:21:15.405 066 18321.85 91.04 52287.99 88888.00 2010-03-07 08:21:15.905 066 18321.93 91.03 52288.14 88888.00 2010-03-07 08:21:16.405 066 18321.81 91.04 52288.11 88888.00 2010-03-07 08:21:16.905 066 18321.74 91.06 52288.17 88888.00 2010-03-07 08:21:17.405 066 18321.67 91.15 52288.14 88888.00 2010-03-07 08:21:17.905 066 18321.62 91.10 52288.10 88888.00 2010-03-07 08:21:18.405 066 18321.76 91.08 52287.92 88888.00 2010-03-07 08:21:18.905 066 18321.76 91.17 52287.82 88888.00 2010-03-07 08:21:19.405 066 18321.67 91.13 52287.93 88888.00 2010-03-07 08:21:19.905 066 18321.68 91.14 52287.81 88888.00 2010-03-07 08:21:20.405 066 18321.78 91.07 52287.88 88888.00 2010-03-07 08:21:20.905 066 18321.72 91.08 52287.97 88888.00 2010-03-07 08:21:21.405 066 18321.72 91.14 52288.10 88888.00 2010-03-07 08:21:21.905 066 18321.66 91.15 52288.30 88888.00 2010-03-07 08:21:22.405 066 18321.60 91.25 52288.25 88888.00 2010-03-07 08:21:22.905 066 18321.62 91.24 52288.21 88888.00 2010-03-07 08:21:23.405 066 18321.52 91.26 52288.25 88888.00 2010-03-07 08:21:23.905 066 18321.34 91.25 52288.29 88888.00 2010-03-07 08:21:24.405 066 18321.49 91.21 52288.23 88888.00 2010-03-07 08:21:24.905 066 18321.34 91.26 52288.21 88888.00 2010-03-07 08:21:25.405 066 18321.38 91.24 52288.22 88888.00 2010-03-07 08:21:25.905 066 18321.35 91.26 52288.25 88888.00 2010-03-07 08:21:26.405 066 18321.43 91.35 52288.16 88888.00 2010-03-07 08:21:26.905 066 18321.41 91.30 52288.26 88888.00 2010-03-07 08:21:27.405 066 18321.39 91.32 52288.31 88888.00 2010-03-07 08:21:27.905 066 18321.38 91.29 52288.36 88888.00 2010-03-07 08:21:28.405 066 18321.29 91.35 52288.43 88888.00 2010-03-07 08:21:28.905 066 18321.24 91.35 52288.48 88888.00 2010-03-07 08:21:29.405 066 18321.26 91.45 52288.38 88888.00 2010-03-07 08:21:29.905 066 18321.39 91.50 52288.36 88888.00 2010-03-07 08:21:30.405 066 18321.33 91.52 52288.42 88888.00 2010-03-07 08:21:30.905 066 18321.24 91.48 52288.55 88888.00 2010-03-07 08:21:31.405 066 18321.44 91.56 52288.65 88888.00 2010-03-07 08:21:31.905 066 18321.50 91.58 52288.65 88888.00 2010-03-07 08:21:32.405 066 18321.37 91.65 52288.67 88888.00 2010-03-07 08:21:32.905 066 18321.39 91.64 52288.63 88888.00 2010-03-07 08:21:33.405 066 18321.38 91.64 52288.62 88888.00 2010-03-07 08:21:33.905 066 18321.24 91.66 52288.68 88888.00 2010-03-07 08:21:34.405 066 18321.37 91.71 52288.62 88888.00 2010-03-07 08:21:34.905 066 18321.44 91.73 52288.46 88888.00 2010-03-07 08:21:35.405 066 18321.34 91.81 52288.53 88888.00 2010-03-07 08:21:35.905 066 18321.39 91.85 52288.62 88888.00 2010-03-07 08:21:36.405 066 18321.39 91.91 52288.67 88888.00 2010-03-07 08:21:36.905 066 18321.30 91.89 52288.66 88888.00 2010-03-07 08:21:37.405 066 18321.31 91.90 52288.68 88888.00 2010-03-07 08:21:37.905 066 18321.34 91.88 52288.72 88888.00 2010-03-07 08:21:38.405 066 18321.32 91.88 52288.71 88888.00 2010-03-07 08:21:38.905 066 18321.28 91.86 52288.58 88888.00 2010-03-07 08:21:39.405 066 18321.28 91.92 52288.66 88888.00 2010-03-07 08:21:39.905 066 18321.29 91.97 52288.62 88888.00 2010-03-07 08:21:40.405 066 18321.30 91.97 52288.42 88888.00 2010-03-07 08:21:40.905 066 18321.45 91.99 52288.23 88888.00 2010-03-07 08:21:41.405 066 18321.54 91.99 52288.34 88888.00 2010-03-07 08:21:41.905 066 18321.55 91.97 52288.56 88888.00 2010-03-07 08:21:42.405 066 18321.50 91.97 52288.64 88888.00 2010-03-07 08:21:42.905 066 18321.55 92.02 52288.60 88888.00 2010-03-07 08:21:43.405 066 18321.62 92.01 52288.61 88888.00 2010-03-07 08:21:43.905 066 18321.51 92.09 52288.51 88888.00 2010-03-07 08:21:44.405 066 18321.45 92.14 52288.46 88888.00 2010-03-07 08:21:44.905 066 18321.59 92.24 52288.62 88888.00 2010-03-07 08:21:45.405 066 18321.71 92.25 52288.68 88888.00 2010-03-07 08:21:45.905 066 18321.73 92.25 52288.62 88888.00 2010-03-07 08:21:46.405 066 18321.84 92.25 52288.68 88888.00 2010-03-07 08:21:46.905 066 18321.75 92.33 52288.74 88888.00 2010-03-07 08:21:47.405 066 18321.72 92.41 52288.64 88888.00 2010-03-07 08:21:47.905 066 18321.71 92.39 52288.56 88888.00 2010-03-07 08:21:48.405 066 18321.66 92.31 52288.61 88888.00 2010-03-07 08:21:48.905 066 18321.76 92.32 52288.66 88888.00 2010-03-07 08:21:49.405 066 18321.74 92.36 52288.56 88888.00 2010-03-07 08:21:49.905 066 18321.70 92.39 52288.46 88888.00 2010-03-07 08:21:50.405 066 18321.64 92.53 52288.44 88888.00 2010-03-07 08:21:50.905 066 18321.84 92.62 52288.52 88888.00 2010-03-07 08:21:51.405 066 18321.84 92.62 52288.60 88888.00 2010-03-07 08:21:51.905 066 18321.65 92.55 52288.63 88888.00 2010-03-07 08:21:52.405 066 18321.56 92.59 52288.54 88888.00 2010-03-07 08:21:52.905 066 18321.63 92.55 52288.54 88888.00 2010-03-07 08:21:53.405 066 18321.74 92.63 52288.50 88888.00 2010-03-07 08:21:53.905 066 18321.71 92.70 52288.45 88888.00 2010-03-07 08:21:54.405 066 18321.70 92.68 52288.46 88888.00 2010-03-07 08:21:54.905 066 18321.72 92.69 52288.38 88888.00 2010-03-07 08:21:55.405 066 18321.67 92.73 52288.36 88888.00 2010-03-07 08:21:55.905 066 18321.76 92.73 52288.45 88888.00 2010-03-07 08:21:56.405 066 18321.78 92.68 52288.51 88888.00 2010-03-07 08:21:56.905 066 18321.78 92.73 52288.49 88888.00 2010-03-07 08:21:57.405 066 18321.78 92.79 52288.61 88888.00 2010-03-07 08:21:57.905 066 18321.82 92.85 52288.66 88888.00 2010-03-07 08:21:58.405 066 18321.74 92.94 52288.50 88888.00 2010-03-07 08:21:58.905 066 18321.71 92.94 52288.50 88888.00 2010-03-07 08:21:59.405 066 18321.71 92.88 52288.54 88888.00 2010-03-07 08:21:59.905 066 18321.74 92.81 52288.56 88888.00 2010-03-07 08:22:00.405 066 18321.71 92.94 52288.53 88888.00 2010-03-07 08:22:00.905 066 18321.65 92.97 52288.55 88888.00 2010-03-07 08:22:01.405 066 18321.59 92.98 52288.49 88888.00 2010-03-07 08:22:01.905 066 18321.59 93.05 52288.57 88888.00 2010-03-07 08:22:02.405 066 18321.60 93.15 52288.57 88888.00 2010-03-07 08:22:02.905 066 18321.63 93.14 52288.64 88888.00 2010-03-07 08:22:03.405 066 18321.68 93.09 52288.60 88888.00 2010-03-07 08:22:03.905 066 18321.70 93.02 52288.61 88888.00 2010-03-07 08:22:04.405 066 18321.70 93.02 52288.57 88888.00 2010-03-07 08:22:04.905 066 18321.74 93.12 52288.62 88888.00 2010-03-07 08:22:05.405 066 18321.65 93.12 52288.57 88888.00 2010-03-07 08:22:05.905 066 18321.70 93.13 52288.41 88888.00 2010-03-07 08:22:06.405 066 18321.66 92.96 52288.41 88888.00 2010-03-07 08:22:06.905 066 18321.65 92.94 52288.52 88888.00 2010-03-07 08:22:07.405 066 18321.70 93.03 52288.51 88888.00 2010-03-07 08:22:07.905 066 18321.72 93.08 52288.48 88888.00 2010-03-07 08:22:08.405 066 18321.82 93.02 52288.52 88888.00 2010-03-07 08:22:08.905 066 18321.97 93.02 52288.44 88888.00 2010-03-07 08:22:09.405 066 18321.93 92.95 52288.44 88888.00 2010-03-07 08:22:09.905 066 18322.03 92.98 52288.39 88888.00 2010-03-07 08:22:10.405 066 18322.07 92.98 52288.44 88888.00 2010-03-07 08:22:10.905 066 18322.05 92.91 52288.41 88888.00 2010-03-07 08:22:11.405 066 18322.08 92.95 52288.39 88888.00 2010-03-07 08:22:11.905 066 18322.05 92.95 52288.37 88888.00 2010-03-07 08:22:12.405 066 18322.03 92.95 52288.42 88888.00 2010-03-07 08:22:12.905 066 18322.05 93.01 52288.41 88888.00 2010-03-07 08:22:13.405 066 18322.06 93.06 52288.48 88888.00 2010-03-07 08:22:13.905 066 18322.17 93.07 52288.42 88888.00 2010-03-07 08:22:14.405 066 18322.05 93.06 52288.30 88888.00 2010-03-07 08:22:14.905 066 18321.94 93.02 52288.23 88888.00 2010-03-07 08:22:15.405 066 18321.96 92.97 52288.19 88888.00 2010-03-07 08:22:15.905 066 18321.97 92.88 52288.28 88888.00 2010-03-07 08:22:16.405 066 18322.02 92.89 52288.32 88888.00 2010-03-07 08:22:16.905 066 18322.08 92.90 52288.26 88888.00 2010-03-07 08:22:17.405 066 18321.98 92.95 52288.29 88888.00 2010-03-07 08:22:17.905 066 18321.84 92.97 52288.34 88888.00 2010-03-07 08:22:18.405 066 18321.79 92.95 52288.30 88888.00 2010-03-07 08:22:18.905 066 18321.77 92.98 52288.20 88888.00 2010-03-07 08:22:19.405 066 18321.76 92.98 52288.22 88888.00 2010-03-07 08:22:19.905 066 18321.85 93.04 52288.23 88888.00 2010-03-07 08:22:20.405 066 18321.93 93.03 52288.21 88888.00 2010-03-07 08:22:20.905 066 18321.94 93.04 52288.20 88888.00 2010-03-07 08:22:21.405 066 18321.98 92.97 52288.14 88888.00 2010-03-07 08:22:21.905 066 18321.99 92.96 52288.19 88888.00 2010-03-07 08:22:22.405 066 18321.97 93.02 52288.23 88888.00 2010-03-07 08:22:22.905 066 18321.84 93.06 52288.20 88888.00 2010-03-07 08:22:23.405 066 18321.74 93.12 52288.19 88888.00 2010-03-07 08:22:23.905 066 18321.87 93.13 52288.26 88888.00 2010-03-07 08:22:24.405 066 18321.92 93.09 52288.18 88888.00 2010-03-07 08:22:24.905 066 18321.91 92.99 52288.17 88888.00 2010-03-07 08:22:25.405 066 18321.82 92.94 52288.21 88888.00 2010-03-07 08:22:25.905 066 18321.81 92.98 52288.30 88888.00 2010-03-07 08:22:26.405 066 18321.76 92.92 52288.21 88888.00 2010-03-07 08:22:26.905 066 18321.78 92.96 52288.28 88888.00 2010-03-07 08:22:27.405 066 18321.83 93.07 52288.48 88888.00 2010-03-07 08:22:27.905 066 18321.88 93.09 52288.49 88888.00 2010-03-07 08:22:28.405 066 18321.85 93.13 52288.25 88888.00 2010-03-07 08:22:28.905 066 18321.78 93.10 52288.08 88888.00 2010-03-07 08:22:29.405 066 18321.81 93.08 52288.21 88888.00 2010-03-07 08:22:29.905 066 18321.85 93.06 52288.18 88888.00 2010-03-07 08:22:30.405 066 18321.88 93.14 52288.29 88888.00 2010-03-07 08:22:30.905 066 18321.86 93.17 52288.39 88888.00 2010-03-07 08:22:31.405 066 18321.92 93.13 52288.32 88888.00 2010-03-07 08:22:31.905 066 18321.87 93.14 52288.31 88888.00 2010-03-07 08:22:32.405 066 18321.75 93.20 52288.28 88888.00 2010-03-07 08:22:32.905 066 18321.67 93.21 52288.34 88888.00 2010-03-07 08:22:33.405 066 18321.75 93.23 52288.43 88888.00 2010-03-07 08:22:33.905 066 18321.77 93.20 52288.45 88888.00 2010-03-07 08:22:34.405 066 18321.72 93.16 52288.41 88888.00 2010-03-07 08:22:34.905 066 18321.82 93.17 52288.30 88888.00 2010-03-07 08:22:35.405 066 18321.95 93.12 52288.37 88888.00 2010-03-07 08:22:35.905 066 18321.97 93.07 52288.32 88888.00 2010-03-07 08:22:36.405 066 18321.92 93.07 52288.30 88888.00 2010-03-07 08:22:36.905 066 18321.93 93.08 52288.27 88888.00 2010-03-07 08:22:37.405 066 18321.93 93.09 52288.13 88888.00 2010-03-07 08:22:37.905 066 18321.91 93.08 52288.20 88888.00 2010-03-07 08:22:38.405 066 18321.85 93.06 52288.16 88888.00 2010-03-07 08:22:38.905 066 18321.89 93.07 52288.28 88888.00 2010-03-07 08:22:39.405 066 18322.04 93.04 52288.37 88888.00 2010-03-07 08:22:39.905 066 18322.08 92.99 52288.49 88888.00 2010-03-07 08:22:40.405 066 18322.13 92.99 52288.42 88888.00 2010-03-07 08:22:40.905 066 18322.19 93.01 52288.38 88888.00 2010-03-07 08:22:41.405 066 18322.08 93.01 52288.37 88888.00 2010-03-07 08:22:41.905 066 18322.10 93.12 52288.17 88888.00 2010-03-07 08:22:42.405 066 18322.07 93.07 52288.14 88888.00 2010-03-07 08:22:42.905 066 18322.03 93.05 52288.04 88888.00 2010-03-07 08:22:43.405 066 18322.05 93.06 52288.11 88888.00 2010-03-07 08:22:43.905 066 18321.97 93.08 52288.11 88888.00 2010-03-07 08:22:44.405 066 18321.92 93.05 52288.17 88888.00 2010-03-07 08:22:44.905 066 18321.92 93.03 52288.14 88888.00 2010-03-07 08:22:45.405 066 18321.83 93.04 52288.11 88888.00 2010-03-07 08:22:45.905 066 18321.91 93.08 52288.10 88888.00 2010-03-07 08:22:46.405 066 18321.99 93.17 52288.03 88888.00 2010-03-07 08:22:46.905 066 18321.91 93.23 52288.04 88888.00 2010-03-07 08:22:47.405 066 18321.74 93.13 52288.19 88888.00 2010-03-07 08:22:47.905 066 18321.62 93.03 52288.29 88888.00 2010-03-07 08:22:48.405 066 18321.70 93.01 52288.27 88888.00 2010-03-07 08:22:48.905 066 18321.92 93.04 52288.34 88888.00 2010-03-07 08:22:49.405 066 18321.97 93.03 52288.18 88888.00 2010-03-07 08:22:49.905 066 18322.02 92.99 52288.16 88888.00 2010-03-07 08:22:50.405 066 18322.05 92.95 52288.17 88888.00 2010-03-07 08:22:50.905 066 18322.00 92.90 52288.13 88888.00 2010-03-07 08:22:51.405 066 18322.00 92.81 52288.06 88888.00 2010-03-07 08:22:51.905 066 18321.98 92.79 52288.10 88888.00 2010-03-07 08:22:52.405 066 18321.96 92.94 52288.18 88888.00 2010-03-07 08:22:52.905 066 18321.99 93.06 52288.18 88888.00 2010-03-07 08:22:53.405 066 18322.10 93.09 52288.08 88888.00 2010-03-07 08:22:53.905 066 18322.06 93.13 52288.05 88888.00 2010-03-07 08:22:54.405 066 18322.04 93.16 52288.02 88888.00 2010-03-07 08:22:54.905 066 18321.91 93.12 52288.03 88888.00 2010-03-07 08:22:55.405 066 18321.81 92.95 52288.02 88888.00 2010-03-07 08:22:55.905 066 18321.96 92.83 52288.09 88888.00 2010-03-07 08:22:56.405 066 18322.02 92.84 52288.15 88888.00 2010-03-07 08:22:56.905 066 18321.97 93.04 52288.21 88888.00 2010-03-07 08:22:57.405 066 18321.96 93.17 52288.32 88888.00 2010-03-07 08:22:57.905 066 18321.93 93.13 52288.33 88888.00 2010-03-07 08:22:58.405 066 18321.87 93.11 52288.30 88888.00 2010-03-07 08:22:58.905 066 18321.79 93.16 52288.38 88888.00 2010-03-07 08:22:59.405 066 18321.91 93.14 52288.37 88888.00 2010-03-07 08:22:59.905 066 18321.93 93.16 52288.49 88888.00 2010-03-07 08:23:00.405 066 18321.89 93.17 52288.36 88888.00 2010-03-07 08:23:00.905 066 18321.79 93.32 52288.34 88888.00 2010-03-07 08:23:01.405 066 18321.74 93.29 52288.30 88888.00 2010-03-07 08:23:01.905 066 18321.78 93.24 52288.31 88888.00 2010-03-07 08:23:02.405 066 18321.84 93.31 52288.29 88888.00 2010-03-07 08:23:02.905 066 18321.85 93.39 52288.26 88888.00 2010-03-07 08:23:03.405 066 18321.92 93.24 52288.34 88888.00 2010-03-07 08:23:03.905 066 18322.00 93.25 52288.28 88888.00 2010-03-07 08:23:04.405 066 18322.00 93.30 52288.28 88888.00 2010-03-07 08:23:04.905 066 18321.96 93.26 52288.39 88888.00 2010-03-07 08:23:05.405 066 18322.04 93.29 52288.46 88888.00 2010-03-07 08:23:05.905 066 18322.14 93.42 52288.56 88888.00 2010-03-07 08:23:06.405 066 18322.27 93.45 52288.51 88888.00 2010-03-07 08:23:06.905 066 18322.21 93.36 52288.42 88888.00 2010-03-07 08:23:07.405 066 18322.13 93.36 52288.40 88888.00 2010-03-07 08:23:07.905 066 18322.15 93.22 52288.28 88888.00 2010-03-07 08:23:08.405 066 18322.02 93.24 52288.29 88888.00 2010-03-07 08:23:08.905 066 18321.96 93.32 52288.13 88888.00 2010-03-07 08:23:09.405 066 18322.10 93.17 52288.19 88888.00 2010-03-07 08:23:09.905 066 18322.03 93.38 52288.22 88888.00 2010-03-07 08:23:10.405 066 18321.97 93.44 52288.23 88888.00 2010-03-07 08:23:10.905 066 18321.92 93.39 52288.34 88888.00 2010-03-07 08:23:11.405 066 18322.02 93.36 52288.33 88888.00 2010-03-07 08:23:11.905 066 18322.06 93.34 52288.23 88888.00 2010-03-07 08:23:12.405 066 18322.06 93.22 52288.18 88888.00 2010-03-07 08:23:12.905 066 18322.00 93.24 52288.17 88888.00 2010-03-07 08:23:13.405 066 18322.08 93.25 52288.16 88888.00 2010-03-07 08:23:13.905 066 18322.15 93.26 52288.28 88888.00 2010-03-07 08:23:14.405 066 18322.00 93.23 52288.18 88888.00 2010-03-07 08:23:14.905 066 18322.10 93.37 52288.14 88888.00 2010-03-07 08:23:15.405 066 18322.14 93.41 52288.17 88888.00 2010-03-07 08:23:15.905 066 18322.14 93.32 52288.26 88888.00 2010-03-07 08:23:16.405 066 18322.16 93.23 52288.31 88888.00 2010-03-07 08:23:16.905 066 18322.14 93.20 52288.26 88888.00 2010-03-07 08:23:17.405 066 18322.11 93.33 52288.18 88888.00 2010-03-07 08:23:17.905 066 18322.15 93.38 52288.20 88888.00 2010-03-07 08:23:18.405 066 18322.21 93.33 52288.21 88888.00 2010-03-07 08:23:18.905 066 18322.28 93.34 52288.21 88888.00 2010-03-07 08:23:19.405 066 18322.20 93.26 52288.25 88888.00 2010-03-07 08:23:19.905 066 18322.20 93.20 52288.17 88888.00 2010-03-07 08:23:20.405 066 18322.14 93.28 52288.21 88888.00 2010-03-07 08:23:20.905 066 18322.18 93.32 52288.26 88888.00 2010-03-07 08:23:21.405 066 18322.15 93.25 52288.26 88888.00 2010-03-07 08:23:21.905 066 18322.33 93.30 52288.23 88888.00 2010-03-07 08:23:22.405 066 18322.35 93.36 52288.26 88888.00 2010-03-07 08:23:22.905 066 18322.30 93.32 52288.26 88888.00 2010-03-07 08:23:23.405 066 18322.35 93.29 52288.18 88888.00 2010-03-07 08:23:23.905 066 18322.22 93.21 52288.21 88888.00 2010-03-07 08:23:24.405 066 18322.22 93.25 52288.26 88888.00 2010-03-07 08:23:24.905 066 18322.30 93.17 52288.23 88888.00 2010-03-07 08:23:25.405 066 18322.31 93.23 52288.36 88888.00 2010-03-07 08:23:25.905 066 18322.33 93.24 52288.46 88888.00 2010-03-07 08:23:26.405 066 18322.33 93.33 52288.39 88888.00 2010-03-07 08:23:26.905 066 18322.33 93.33 52288.37 88888.00 2010-03-07 08:23:27.405 066 18322.36 93.07 52288.37 88888.00 2010-03-07 08:23:27.905 066 18322.16 92.99 52288.40 88888.00 2010-03-07 08:23:28.405 066 18322.10 93.20 52288.28 88888.00 2010-03-07 08:23:28.905 066 18322.11 93.26 52288.34 88888.00 2010-03-07 08:23:29.405 066 18322.28 93.16 52288.42 88888.00 2010-03-07 08:23:29.905 066 18322.33 93.26 52288.45 88888.00 2010-03-07 08:23:30.405 066 18322.29 93.38 52288.49 88888.00 2010-03-07 08:23:30.905 066 18322.31 93.35 52288.32 88888.00 2010-03-07 08:23:31.405 066 18322.30 93.31 52288.20 88888.00 2010-03-07 08:23:31.905 066 18322.35 93.37 52288.18 88888.00 2010-03-07 08:23:32.405 066 18322.22 93.43 52288.26 88888.00 2010-03-07 08:23:32.905 066 18322.26 93.40 52288.27 88888.00 2010-03-07 08:23:33.405 066 18322.29 93.40 52288.29 88888.00 2010-03-07 08:23:33.905 066 18322.35 93.37 52288.29 88888.00 2010-03-07 08:23:34.405 066 18322.32 93.40 52288.20 88888.00 2010-03-07 08:23:34.905 066 18322.36 93.39 52288.15 88888.00 2010-03-07 08:23:35.405 066 18322.22 93.44 52288.14 88888.00 2010-03-07 08:23:35.905 066 18322.22 93.46 52288.15 88888.00 2010-03-07 08:23:36.405 066 18322.24 93.52 52288.15 88888.00 2010-03-07 08:23:36.905 066 18322.25 93.49 52288.17 88888.00 2010-03-07 08:23:37.405 066 18322.31 93.44 52288.03 88888.00 2010-03-07 08:23:37.905 066 18322.30 93.44 52287.94 88888.00 2010-03-07 08:23:38.405 066 18322.28 93.41 52288.02 88888.00 2010-03-07 08:23:38.905 066 18322.31 93.36 52288.03 88888.00 2010-03-07 08:23:39.405 066 18322.36 93.38 52288.02 88888.00 2010-03-07 08:23:39.905 066 18322.37 93.38 52288.00 88888.00 2010-03-07 08:23:40.405 066 18322.35 93.36 52288.03 88888.00 2010-03-07 08:23:40.905 066 18322.27 93.37 52288.06 88888.00 2010-03-07 08:23:41.405 066 18322.28 93.38 52288.02 88888.00 2010-03-07 08:23:41.905 066 18322.30 93.34 52288.06 88888.00 2010-03-07 08:23:42.405 066 18322.29 93.35 52288.00 88888.00 2010-03-07 08:23:42.905 066 18322.30 93.28 52288.04 88888.00 2010-03-07 08:23:43.405 066 18322.22 93.19 52288.04 88888.00 2010-03-07 08:23:43.905 066 18322.14 93.21 52288.02 88888.00 2010-03-07 08:23:44.405 066 18322.21 93.36 52287.95 88888.00 2010-03-07 08:23:44.905 066 18322.26 93.43 52287.91 88888.00 2010-03-07 08:23:45.405 066 18322.13 93.47 52287.97 88888.00 2010-03-07 08:23:45.905 066 18322.13 93.45 52287.98 88888.00 2010-03-07 08:23:46.405 066 18322.26 93.38 52288.05 88888.00 2010-03-07 08:23:46.905 066 18322.35 93.38 52288.13 88888.00 2010-03-07 08:23:47.405 066 18322.30 93.22 52288.13 88888.00 2010-03-07 08:23:47.905 066 18322.31 93.21 52288.11 88888.00 2010-03-07 08:23:48.405 066 18322.24 93.47 52288.09 88888.00 2010-03-07 08:23:48.905 066 18322.25 93.47 52288.07 88888.00 2010-03-07 08:23:49.405 066 18322.24 93.40 52288.08 88888.00 2010-03-07 08:23:49.905 066 18322.18 93.45 52288.04 88888.00 2010-03-07 08:23:50.405 066 18322.18 93.49 52287.94 88888.00 2010-03-07 08:23:50.905 066 18322.17 93.61 52287.93 88888.00 2010-03-07 08:23:51.405 066 18322.13 93.55 52287.96 88888.00 2010-03-07 08:23:51.905 066 18322.19 93.59 52288.04 88888.00 2010-03-07 08:23:52.405 066 18322.06 93.63 52288.13 88888.00 2010-03-07 08:23:52.905 066 18322.04 93.62 52288.16 88888.00 2010-03-07 08:23:53.405 066 18321.93 93.55 52288.18 88888.00 2010-03-07 08:23:53.905 066 18322.07 93.55 52288.13 88888.00 2010-03-07 08:23:54.405 066 18322.09 93.65 52288.08 88888.00 2010-03-07 08:23:54.905 066 18322.03 93.59 52288.07 88888.00 2010-03-07 08:23:55.405 066 18322.04 93.58 52288.20 88888.00 2010-03-07 08:23:55.905 066 18322.03 93.54 52288.20 88888.00 2010-03-07 08:23:56.405 066 18322.03 93.65 52288.20 88888.00 2010-03-07 08:23:56.905 066 18322.09 93.49 52288.20 88888.00 2010-03-07 08:23:57.405 066 18322.15 93.54 52288.20 88888.00 2010-03-07 08:23:57.905 066 18322.14 93.57 52288.14 88888.00 2010-03-07 08:23:58.405 066 18322.14 93.68 52288.09 88888.00 2010-03-07 08:23:58.905 066 18322.16 93.58 52288.04 88888.00 2010-03-07 08:23:59.405 066 18322.10 93.55 52288.16 88888.00 2010-03-07 08:23:59.905 066 18321.94 93.47 52288.20 88888.00 2010-03-07 08:24:00.405 066 18321.91 93.66 52288.11 88888.00 2010-03-07 08:24:00.905 066 18321.79 93.64 52288.10 88888.00 2010-03-07 08:24:01.405 066 18321.76 93.68 52288.19 88888.00 2010-03-07 08:24:01.905 066 18321.78 93.70 52288.21 88888.00 2010-03-07 08:24:02.405 066 18321.87 93.77 52288.17 88888.00 2010-03-07 08:24:02.905 066 18321.86 93.67 52288.18 88888.00 2010-03-07 08:24:03.405 066 18321.81 93.66 52288.22 88888.00 2010-03-07 08:24:03.905 066 18321.84 93.68 52288.25 88888.00 2010-03-07 08:24:04.405 066 18321.94 93.78 52288.27 88888.00 2010-03-07 08:24:04.905 066 18321.96 93.78 52288.16 88888.00 2010-03-07 08:24:05.405 066 18321.94 93.65 52288.11 88888.00 2010-03-07 08:24:05.905 066 18321.92 93.66 52288.07 88888.00 2010-03-07 08:24:06.405 066 18321.82 93.58 52288.06 88888.00 2010-03-07 08:24:06.905 066 18321.81 93.63 52288.14 88888.00 2010-03-07 08:24:07.405 066 18321.79 93.61 52288.08 88888.00 2010-03-07 08:24:07.905 066 18321.81 93.63 52288.15 88888.00 2010-03-07 08:24:08.405 066 18321.84 93.62 52288.20 88888.00 2010-03-07 08:24:08.905 066 18321.76 93.54 52288.15 88888.00 2010-03-07 08:24:09.405 066 18321.71 93.65 52288.13 88888.00 2010-03-07 08:24:09.905 066 18321.61 93.55 52288.16 88888.00 2010-03-07 08:24:10.405 066 18321.61 93.63 52288.18 88888.00 2010-03-07 08:24:10.905 066 18321.60 93.69 52288.11 88888.00 2010-03-07 08:24:11.405 066 18321.61 93.55 52288.14 88888.00 2010-03-07 08:24:11.905 066 18321.65 93.65 52288.17 88888.00 2010-03-07 08:24:12.405 066 18321.65 93.65 52288.25 88888.00 2010-03-07 08:24:12.905 066 18321.73 93.56 52288.28 88888.00 2010-03-07 08:24:13.405 066 18321.76 93.64 52288.32 88888.00 2010-03-07 08:24:13.905 066 18321.63 93.67 52288.40 88888.00 2010-03-07 08:24:14.405 066 18321.75 93.67 52288.23 88888.00 2010-03-07 08:24:14.905 066 18321.68 93.77 52288.04 88888.00 2010-03-07 08:24:15.405 066 18321.71 93.70 52288.03 88888.00 2010-03-07 08:24:15.905 066 18321.68 93.73 52288.18 88888.00 2010-03-07 08:24:16.405 066 18321.61 93.70 52288.33 88888.00 2010-03-07 08:24:16.905 066 18321.61 93.35 52288.36 88888.00 2010-03-07 08:24:17.405 066 18321.68 93.44 52288.38 88888.00 2010-03-07 08:24:17.905 066 18321.59 93.43 52288.22 88888.00 2010-03-07 08:24:18.405 066 18321.62 93.36 52288.33 88888.00 2010-03-07 08:24:18.905 066 18321.70 93.35 52288.22 88888.00 2010-03-07 08:24:19.405 066 18321.75 93.35 52288.18 88888.00 2010-03-07 08:24:19.905 066 18321.74 93.48 52288.20 88888.00 2010-03-07 08:24:20.405 066 18321.68 93.71 52288.21 88888.00 2010-03-07 08:24:20.905 066 18321.77 93.64 52288.29 88888.00 2010-03-07 08:24:21.405 066 18321.76 93.53 52288.18 88888.00 2010-03-07 08:24:21.905 066 18321.73 93.63 52288.14 88888.00 2010-03-07 08:24:22.405 066 18321.74 93.61 52288.18 88888.00 2010-03-07 08:24:22.905 066 18321.72 93.49 52288.26 88888.00 2010-03-07 08:24:23.405 066 18321.82 93.58 52288.28 88888.00 2010-03-07 08:24:23.905 066 18321.88 93.58 52288.34 88888.00 2010-03-07 08:24:24.405 066 18321.82 93.51 52288.43 88888.00 2010-03-07 08:24:24.905 066 18321.85 93.56 52288.28 88888.00 2010-03-07 08:24:25.405 066 18321.86 93.68 52288.26 88888.00 2010-03-07 08:24:25.905 066 18321.79 93.59 52288.28 88888.00 2010-03-07 08:24:26.405 066 18321.85 93.57 52288.21 88888.00 2010-03-07 08:24:26.905 066 18321.84 93.55 52288.22 88888.00 2010-03-07 08:24:27.405 066 18321.79 93.39 52288.25 88888.00 2010-03-07 08:24:27.905 066 18321.82 93.15 52288.18 88888.00 2010-03-07 08:24:28.405 066 18321.74 93.18 52288.22 88888.00 2010-03-07 08:24:28.905 066 18321.66 93.32 52288.39 88888.00 2010-03-07 08:24:29.405 066 18321.65 93.40 52288.53 88888.00 2010-03-07 08:24:29.905 066 18321.70 93.40 52288.44 88888.00 2010-03-07 08:24:30.402 066 18321.87 93.57 52288.38 88888.00 2010-03-07 08:24:30.902 066 18321.78 93.69 52288.34 88888.00 2010-03-07 08:24:31.402 066 18321.83 93.63 52288.42 88888.00 2010-03-07 08:24:31.902 066 18321.67 93.57 52288.62 88888.00 2010-03-07 08:24:32.402 066 18321.66 93.57 52288.51 88888.00 2010-03-07 08:24:32.902 066 18321.74 93.64 52288.41 88888.00 2010-03-07 08:24:33.402 066 18321.89 93.64 52288.38 88888.00 2010-03-07 08:24:33.902 066 18321.93 93.56 52288.39 88888.00 2010-03-07 08:24:34.402 066 18322.07 93.50 52288.41 88888.00 2010-03-07 08:24:34.902 066 18322.09 93.51 52288.31 88888.00 2010-03-07 08:24:35.402 066 18322.00 93.63 52288.43 88888.00 2010-03-07 08:24:35.902 066 18321.94 93.65 52288.32 88888.00 2010-03-07 08:24:36.402 066 18321.86 93.55 52288.30 88888.00 2010-03-07 08:24:36.902 066 18321.97 93.39 52288.38 88888.00 2010-03-07 08:24:37.402 066 18322.11 93.37 52288.43 88888.00 2010-03-07 08:24:37.902 066 18322.13 93.47 52288.28 88888.00 2010-03-07 08:24:38.402 066 18322.24 93.48 52288.13 88888.00 2010-03-07 08:24:38.902 066 18322.18 93.32 52288.09 88888.00 2010-03-07 08:24:39.402 066 18322.05 93.18 52288.08 88888.00 2010-03-07 08:24:39.902 066 18322.06 93.22 52288.03 88888.00 2010-03-07 08:24:40.402 066 18322.11 93.47 52288.07 88888.00 2010-03-07 08:24:40.902 066 18322.15 93.57 52288.14 88888.00 2010-03-07 08:24:41.402 066 18322.04 93.52 52288.17 88888.00 2010-03-07 08:24:41.902 066 18321.97 93.35 52288.18 88888.00 2010-03-07 08:24:42.402 066 18321.93 93.42 52288.15 88888.00 2010-03-07 08:24:42.902 066 18321.86 93.52 52288.05 88888.00 2010-03-07 08:24:43.402 066 18321.75 93.51 52288.04 88888.00 2010-03-07 08:24:43.902 066 18321.71 93.50 52288.15 88888.00 2010-03-07 08:24:44.402 066 18321.74 93.55 52288.17 88888.00 2010-03-07 08:24:44.902 066 18321.71 93.58 52288.21 88888.00 2010-03-07 08:24:45.402 066 18321.77 93.63 52288.29 88888.00 2010-03-07 08:24:45.902 066 18321.95 93.61 52288.41 88888.00 2010-03-07 08:24:46.402 066 18321.94 93.54 52288.37 88888.00 2010-03-07 08:24:46.902 066 18321.92 93.50 52288.34 88888.00 2010-03-07 08:24:47.402 066 18322.03 93.51 52288.41 88888.00 2010-03-07 08:24:47.902 066 18321.95 93.50 52288.31 88888.00 2010-03-07 08:24:48.402 066 18321.88 93.46 52288.30 88888.00 2010-03-07 08:24:48.902 066 18321.87 93.44 52288.32 88888.00 2010-03-07 08:24:49.402 066 18321.88 93.18 52288.45 88888.00 2010-03-07 08:24:49.902 066 18321.79 93.21 52288.56 88888.00 2010-03-07 08:24:50.402 066 18321.84 93.32 52288.45 88888.00 2010-03-07 08:24:50.902 066 18321.93 93.35 52288.38 88888.00 2010-03-07 08:24:51.402 066 18321.95 93.30 52288.36 88888.00 2010-03-07 08:24:51.902 066 18321.82 93.51 52288.53 88888.00 2010-03-07 08:24:52.402 066 18321.85 93.66 52288.41 88888.00 2010-03-07 08:24:52.902 066 18321.79 93.70 52288.34 88888.00 2010-03-07 08:24:53.402 066 18321.87 93.71 52288.42 88888.00 2010-03-07 08:24:53.902 066 18321.87 93.72 52288.41 88888.00 2010-03-07 08:24:54.402 066 18321.84 93.62 52288.27 88888.00 2010-03-07 08:24:54.902 066 18321.82 93.43 52288.34 88888.00 2010-03-07 08:24:55.402 066 18321.87 93.36 52288.39 88888.00 2010-03-07 08:24:55.902 066 18321.92 93.41 52288.23 88888.00 2010-03-07 08:24:56.402 066 18321.96 93.47 52288.23 88888.00 2010-03-07 08:24:56.902 066 18321.96 93.52 52288.30 88888.00 2010-03-07 08:24:57.402 066 18321.91 93.63 52288.23 88888.00 2010-03-07 08:24:57.902 066 18321.75 93.83 52288.41 88888.00 2010-03-07 08:24:58.402 066 18321.78 93.79 52288.42 88888.00 2010-03-07 08:24:58.902 066 18321.84 93.81 52288.36 88888.00 2010-03-07 08:24:59.402 066 18321.86 93.71 52288.42 88888.00 2010-03-07 08:24:59.902 066 18321.82 93.73 52288.45 88888.00 2010-03-07 08:25:00.402 066 18321.85 93.73 52288.51 88888.00 2010-03-07 08:25:00.902 066 18321.95 93.48 52288.50 88888.00 2010-03-07 08:25:01.402 066 18321.96 93.29 52288.62 88888.00 2010-03-07 08:25:01.902 066 18321.93 93.48 52288.53 88888.00 2010-03-07 08:25:02.402 066 18322.02 93.59 52288.44 88888.00 2010-03-07 08:25:02.902 066 18322.02 93.51 52288.48 88888.00 2010-03-07 08:25:03.402 066 18322.17 93.30 52288.48 88888.00 2010-03-07 08:25:03.902 066 18322.11 93.34 52288.54 88888.00 2010-03-07 08:25:04.402 066 18322.06 93.56 52288.55 88888.00 2010-03-07 08:25:04.902 066 18322.13 93.75 52288.40 88888.00 2010-03-07 08:25:05.402 066 18322.05 93.80 52288.33 88888.00 2010-03-07 08:25:05.902 066 18322.11 93.81 52288.27 88888.00 2010-03-07 08:25:06.402 066 18322.16 93.74 52288.21 88888.00 2010-03-07 08:25:06.902 066 18322.10 93.63 52288.28 88888.00 2010-03-07 08:25:07.402 066 18321.97 93.68 52288.36 88888.00 2010-03-07 08:25:07.902 066 18321.96 93.73 52288.34 88888.00 2010-03-07 08:25:08.402 066 18322.04 93.78 52288.20 88888.00 2010-03-07 08:25:08.902 066 18321.94 93.85 52288.18 88888.00 2010-03-07 08:25:09.402 066 18322.00 94.00 52288.14 88888.00 2010-03-07 08:25:09.902 066 18322.06 93.99 52288.06 88888.00 2010-03-07 08:25:10.402 066 18322.17 93.78 52288.06 88888.00 2010-03-07 08:25:10.902 066 18322.10 93.76 52288.04 88888.00 2010-03-07 08:25:11.402 066 18322.02 93.80 52288.10 88888.00 2010-03-07 08:25:11.902 066 18322.18 93.91 52288.16 88888.00 2010-03-07 08:25:12.402 066 18322.14 93.91 52288.21 88888.00 2010-03-07 08:25:12.902 066 18322.16 93.89 52288.22 88888.00 2010-03-07 08:25:13.402 066 18322.14 93.91 52288.23 88888.00 2010-03-07 08:25:13.902 066 18322.14 94.08 52288.23 88888.00 2010-03-07 08:25:14.402 066 18322.20 94.03 52288.15 88888.00 2010-03-07 08:25:14.902 066 18322.21 93.96 52288.28 88888.00 2010-03-07 08:25:15.402 066 18322.16 94.03 52288.26 88888.00 2010-03-07 08:25:15.902 066 18322.19 94.14 52288.36 88888.00 2010-03-07 08:25:16.402 066 18322.18 94.02 52288.33 88888.00 2010-03-07 08:25:16.902 066 18322.22 93.72 52288.33 88888.00 2010-03-07 08:25:17.402 066 18322.25 93.80 52288.32 88888.00 2010-03-07 08:25:17.902 066 18322.29 94.10 52288.42 88888.00 2010-03-07 08:25:18.402 066 18322.28 94.08 52288.33 88888.00 2010-03-07 08:25:18.902 066 18322.26 93.82 52288.28 88888.00 2010-03-07 08:25:19.402 066 18322.38 93.75 52288.26 88888.00 2010-03-07 08:25:19.902 066 18322.29 93.84 52288.26 88888.00 2010-03-07 08:25:20.402 066 18322.31 93.85 52288.28 88888.00 2010-03-07 08:25:20.902 066 18322.31 93.76 52288.42 88888.00 2010-03-07 08:25:21.402 066 18322.32 93.65 52288.38 88888.00 2010-03-07 08:25:21.902 066 18322.31 93.71 52288.34 88888.00 2010-03-07 08:25:22.402 066 18322.22 93.72 52288.26 88888.00 2010-03-07 08:25:22.902 066 18322.21 93.85 52288.30 88888.00 2010-03-07 08:25:23.402 066 18322.13 93.97 52288.22 88888.00 2010-03-07 08:25:23.902 066 18322.16 94.11 52288.13 88888.00 2010-03-07 08:25:24.402 066 18322.16 94.14 52288.09 88888.00 2010-03-07 08:25:24.902 066 18322.14 94.06 52288.04 88888.00 2010-03-07 08:25:25.402 066 18322.18 94.14 52287.97 88888.00 2010-03-07 08:25:25.902 066 18322.17 94.11 52287.95 88888.00 2010-03-07 08:25:26.402 066 18322.11 94.02 52288.09 88888.00 2010-03-07 08:25:26.902 066 18322.31 94.01 52288.22 88888.00 2010-03-07 08:25:27.402 066 18322.31 93.89 52288.21 88888.00 2010-03-07 08:25:27.902 066 18322.21 93.68 52288.26 88888.00 2010-03-07 08:25:28.402 066 18322.25 93.87 52288.18 88888.00 2010-03-07 08:25:28.902 066 18322.24 93.96 52288.18 88888.00 2010-03-07 08:25:29.402 066 18322.24 94.02 52288.25 88888.00 2010-03-07 08:25:29.902 066 18322.28 94.09 52288.21 88888.00 2010-03-07 08:25:30.402 066 18322.14 93.95 52288.15 88888.00 2010-03-07 08:25:30.902 066 18322.19 93.94 52288.14 88888.00 2010-03-07 08:25:31.402 066 18322.27 94.05 52288.20 88888.00 2010-03-07 08:25:31.902 066 18322.20 93.97 52288.23 88888.00 2010-03-07 08:25:32.402 066 18322.18 93.97 52288.20 88888.00 2010-03-07 08:25:32.902 066 18322.14 94.03 52288.21 88888.00 2010-03-07 08:25:33.402 066 18322.14 93.95 52288.08 88888.00 2010-03-07 08:25:33.902 066 18322.21 94.06 52288.04 88888.00 2010-03-07 08:25:34.402 066 18322.22 94.07 52288.03 88888.00 2010-03-07 08:25:34.902 066 18322.16 93.95 52288.13 88888.00 2010-03-07 08:25:35.402 066 18322.13 93.99 52288.20 88888.00 2010-03-07 08:25:35.902 066 18322.05 93.98 52288.20 88888.00 2010-03-07 08:25:36.402 066 18322.06 94.06 52288.22 88888.00 2010-03-07 08:25:36.902 066 18322.21 93.99 52288.23 88888.00 2010-03-07 08:25:37.402 066 18322.21 93.99 52288.17 88888.00 2010-03-07 08:25:37.902 066 18322.16 93.94 52288.19 88888.00 2010-03-07 08:25:38.402 066 18322.25 93.73 52288.14 88888.00 2010-03-07 08:25:38.902 066 18322.25 93.86 52288.09 88888.00 2010-03-07 08:25:39.402 066 18322.19 93.83 52288.10 88888.00 2010-03-07 08:25:39.902 066 18322.27 93.86 52288.13 88888.00 2010-03-07 08:25:40.402 066 18322.31 93.95 52288.10 88888.00 2010-03-07 08:25:40.902 066 18322.35 93.82 52288.10 88888.00 2010-03-07 08:25:41.402 066 18322.39 93.88 52288.04 88888.00 2010-03-07 08:25:41.902 066 18322.38 93.94 52288.05 88888.00 2010-03-07 08:25:42.402 066 18322.39 93.90 52288.05 88888.00 2010-03-07 08:25:42.902 066 18322.42 93.84 52288.08 88888.00 2010-03-07 08:25:43.402 066 18322.42 93.77 52287.98 88888.00 2010-03-07 08:25:43.902 066 18322.55 93.83 52288.06 88888.00 2010-03-07 08:25:44.402 066 18322.46 93.80 52288.05 88888.00 2010-03-07 08:25:44.902 066 18322.44 93.84 52288.00 88888.00 2010-03-07 08:25:45.402 066 18322.38 93.79 52288.00 88888.00 2010-03-07 08:25:45.902 066 18322.32 93.90 52288.07 88888.00 2010-03-07 08:25:46.402 066 18322.37 93.84 52288.08 88888.00 2010-03-07 08:25:46.902 066 18322.30 93.75 52288.11 88888.00 2010-03-07 08:25:47.402 066 18322.24 93.77 52288.07 88888.00 2010-03-07 08:25:47.902 066 18322.26 93.87 52288.10 88888.00 2010-03-07 08:25:48.402 066 18322.36 93.85 52288.10 88888.00 2010-03-07 08:25:48.902 066 18322.30 93.86 52288.04 88888.00 2010-03-07 08:25:49.402 066 18322.28 93.89 52288.04 88888.00 2010-03-07 08:25:49.902 066 18322.30 93.77 52288.09 88888.00 2010-03-07 08:25:50.402 066 18322.30 93.80 52288.10 88888.00 2010-03-07 08:25:50.902 066 18322.33 93.80 52288.13 88888.00 2010-03-07 08:25:51.402 066 18322.26 93.89 52288.04 88888.00 2010-03-07 08:25:51.902 066 18322.35 93.91 52288.17 88888.00 2010-03-07 08:25:52.402 066 18322.38 93.94 52288.22 88888.00 2010-03-07 08:25:52.902 066 18322.44 93.84 52288.16 88888.00 2010-03-07 08:25:53.402 066 18322.47 93.81 52288.14 88888.00 2010-03-07 08:25:53.902 066 18322.40 93.70 52288.23 88888.00 2010-03-07 08:25:54.402 066 18322.26 93.77 52288.20 88888.00 2010-03-07 08:25:54.902 066 18322.30 93.74 52288.17 88888.00 2010-03-07 08:25:55.402 066 18322.27 93.76 52288.13 88888.00 2010-03-07 08:25:55.902 066 18322.40 93.70 52288.15 88888.00 2010-03-07 08:25:56.402 066 18322.48 93.55 52288.18 88888.00 2010-03-07 08:25:56.902 066 18322.31 93.71 52288.22 88888.00 2010-03-07 08:25:57.402 066 18322.22 93.79 52288.20 88888.00 2010-03-07 08:25:57.902 066 18322.25 93.77 52288.13 88888.00 2010-03-07 08:25:58.402 066 18322.25 93.76 52288.13 88888.00 2010-03-07 08:25:58.902 066 18322.25 93.71 52288.19 88888.00 2010-03-07 08:25:59.402 066 18322.35 93.68 52288.23 88888.00 2010-03-07 08:25:59.902 066 18322.38 93.72 52288.21 88888.00 2010-03-07 08:26:00.402 066 18322.21 93.67 52288.25 88888.00 2010-03-07 08:26:00.902 066 18322.16 93.48 52288.17 88888.00 2010-03-07 08:26:01.402 066 18322.06 93.38 52288.19 88888.00 2010-03-07 08:26:01.902 066 18322.06 93.66 52288.19 88888.00 2010-03-07 08:26:02.402 066 18322.05 93.78 52288.15 88888.00 2010-03-07 08:26:02.902 066 18322.13 93.85 52288.08 88888.00 2010-03-07 08:26:03.402 066 18322.22 93.84 52288.07 88888.00 2010-03-07 08:26:03.902 066 18322.26 93.79 52288.13 88888.00 2010-03-07 08:26:04.402 066 18322.09 93.72 52288.17 88888.00 2010-03-07 08:26:04.902 066 18322.03 93.77 52288.14 88888.00 2010-03-07 08:26:05.402 066 18322.05 93.79 52288.15 88888.00 2010-03-07 08:26:05.902 066 18321.99 93.78 52288.18 88888.00 2010-03-07 08:26:06.402 066 18322.02 93.75 52288.16 88888.00 2010-03-07 08:26:06.902 066 18322.10 93.79 52288.09 88888.00 2010-03-07 08:26:07.402 066 18322.20 93.76 52288.07 88888.00 2010-03-07 08:26:07.902 066 18322.22 93.83 52288.16 88888.00 2010-03-07 08:26:08.402 066 18322.24 93.91 52288.25 88888.00 2010-03-07 08:26:08.902 066 18322.24 93.97 52288.31 88888.00 2010-03-07 08:26:09.402 066 18322.26 93.85 52288.37 88888.00 2010-03-07 08:26:09.902 066 18322.17 93.75 52288.38 88888.00 2010-03-07 08:26:10.402 066 18322.16 93.79 52288.33 88888.00 2010-03-07 08:26:10.902 066 18322.21 93.82 52288.38 88888.00 2010-03-07 08:26:11.402 066 18322.22 93.87 52288.40 88888.00 2010-03-07 08:26:11.902 066 18322.25 93.86 52288.34 88888.00 2010-03-07 08:26:12.402 066 18322.31 93.67 52288.42 88888.00 2010-03-07 08:26:12.902 066 18322.28 93.69 52288.27 88888.00 2010-03-07 08:26:13.402 066 18322.22 93.71 52288.15 88888.00 2010-03-07 08:26:13.902 066 18322.27 93.59 52288.18 88888.00 2010-03-07 08:26:14.402 066 18322.22 93.74 52288.39 88888.00 2010-03-07 08:26:14.902 066 18322.27 93.77 52288.46 88888.00 2010-03-07 08:26:15.402 066 18322.27 93.73 52288.53 88888.00 2010-03-07 08:26:15.902 066 18322.21 93.68 52288.53 88888.00 2010-03-07 08:26:16.402 066 18322.22 93.71 52288.42 88888.00 2010-03-07 08:26:16.902 066 18322.15 93.82 52288.32 88888.00 2010-03-07 08:26:17.402 066 18322.08 93.85 52288.33 88888.00 2010-03-07 08:26:17.902 066 18322.04 93.78 52288.29 88888.00 2010-03-07 08:26:18.402 066 18322.08 93.75 52288.29 88888.00 2010-03-07 08:26:18.902 066 18322.20 93.79 52288.25 88888.00 2010-03-07 08:26:19.402 066 18322.21 93.81 52288.18 88888.00 2010-03-07 08:26:19.902 066 18322.14 93.89 52288.22 88888.00 2010-03-07 08:26:20.402 066 18322.21 93.87 52288.19 88888.00 2010-03-07 08:26:20.902 066 18322.20 93.81 52288.16 88888.00 2010-03-07 08:26:21.402 066 18322.11 93.87 52288.17 88888.00 2010-03-07 08:26:21.902 066 18322.08 93.84 52288.18 88888.00 2010-03-07 08:26:22.402 066 18322.11 93.66 52288.10 88888.00 2010-03-07 08:26:22.902 066 18322.05 93.61 52288.05 88888.00 2010-03-07 08:26:23.402 066 18321.91 93.84 52288.14 88888.00 2010-03-07 08:26:23.902 066 18321.92 93.92 52288.16 88888.00 2010-03-07 08:26:24.402 066 18322.06 93.95 52288.21 88888.00 2010-03-07 08:26:24.902 066 18322.18 94.01 52288.16 88888.00 2010-03-07 08:26:25.402 066 18322.14 93.89 52288.11 88888.00 2010-03-07 08:26:25.902 066 18322.11 93.77 52288.02 88888.00 2010-03-07 08:26:26.402 066 18322.07 93.90 52288.04 88888.00 2010-03-07 08:26:26.902 066 18322.05 93.87 52288.17 88888.00 2010-03-07 08:26:27.402 066 18322.02 93.85 52288.29 88888.00 2010-03-07 08:26:27.902 066 18322.08 93.77 52288.21 88888.00 2010-03-07 08:26:28.402 066 18322.11 93.85 52288.38 88888.00 2010-03-07 08:26:28.902 066 18322.16 94.01 52288.38 88888.00 2010-03-07 08:26:29.402 066 18322.17 93.92 52288.39 88888.00 2010-03-07 08:26:29.902 066 18322.19 93.91 52288.32 88888.00 2010-03-07 08:26:30.402 066 18322.15 93.98 52288.38 88888.00 2010-03-07 08:26:30.902 066 18322.14 93.95 52288.40 88888.00 2010-03-07 08:26:31.402 066 18322.24 94.07 52288.30 88888.00 2010-03-07 08:26:31.902 066 18322.30 94.16 52288.18 88888.00 2010-03-07 08:26:32.402 066 18322.28 94.11 52288.21 88888.00 2010-03-07 08:26:32.902 066 18322.29 94.11 52288.27 88888.00 2010-03-07 08:26:33.402 066 18322.40 94.08 52288.34 88888.00 2010-03-07 08:26:33.902 066 18322.36 94.04 52288.34 88888.00 2010-03-07 08:26:34.402 066 18322.37 94.01 52288.33 88888.00 2010-03-07 08:26:34.902 066 18322.28 94.10 52288.21 88888.00 2010-03-07 08:26:35.402 066 18322.35 94.14 52288.17 88888.00 2010-03-07 08:26:35.902 066 18322.39 94.21 52288.13 88888.00 2010-03-07 08:26:36.402 066 18322.37 94.19 52288.18 88888.00 2010-03-07 08:26:36.902 066 18322.35 94.16 52288.28 88888.00 2010-03-07 08:26:37.402 066 18322.48 94.28 52288.34 88888.00 2010-03-07 08:26:37.902 066 18322.40 94.36 52288.27 88888.00 2010-03-07 08:26:38.402 066 18322.38 94.36 52288.22 88888.00 2010-03-07 08:26:38.902 066 18322.39 94.32 52288.30 88888.00 2010-03-07 08:26:39.402 066 18322.48 94.21 52288.23 88888.00 2010-03-07 08:26:39.902 066 18322.51 94.01 52288.33 88888.00 2010-03-07 08:26:40.402 066 18322.54 93.91 52288.23 88888.00 2010-03-07 08:26:40.902 066 18322.53 93.95 52288.27 88888.00 2010-03-07 08:26:41.402 066 18322.47 94.11 52288.17 88888.00 2010-03-07 08:26:41.902 066 18322.51 94.24 52288.20 88888.00 2010-03-07 08:26:42.402 066 18322.47 94.21 52288.30 88888.00 2010-03-07 08:26:42.902 066 18322.39 94.21 52288.29 88888.00 2010-03-07 08:26:43.402 066 18322.37 94.19 52288.23 88888.00 2010-03-07 08:26:43.902 066 18322.39 94.23 52288.06 88888.00 2010-03-07 08:26:44.402 066 18322.44 94.23 52288.00 88888.00 2010-03-07 08:26:44.902 066 18322.39 94.26 52288.04 88888.00 2010-03-07 08:26:45.402 066 18322.32 94.37 52288.10 88888.00 2010-03-07 08:26:45.902 066 18322.40 94.35 52288.21 88888.00 2010-03-07 08:26:46.402 066 18322.46 94.33 52288.28 88888.00 2010-03-07 08:26:46.902 066 18322.50 94.36 52288.31 88888.00 2010-03-07 08:26:47.402 066 18322.50 94.35 52288.37 88888.00 2010-03-07 08:26:47.902 066 18322.51 94.26 52288.29 88888.00 2010-03-07 08:26:48.402 066 18322.59 94.12 52288.38 88888.00 2010-03-07 08:26:48.902 066 18322.57 94.33 52288.39 88888.00 2010-03-07 08:26:49.402 066 18322.55 94.31 52288.31 88888.00 2010-03-07 08:26:49.902 066 18322.63 94.25 52288.37 88888.00 2010-03-07 08:26:50.402 066 18322.69 94.19 52288.44 88888.00 2010-03-07 08:26:50.902 066 18322.68 94.21 52288.44 88888.00 2010-03-07 08:26:51.402 066 18322.72 94.17 52288.41 88888.00 2010-03-07 08:26:51.902 066 18322.73 94.16 52288.48 88888.00 2010-03-07 08:26:52.402 066 18322.79 94.20 52288.40 88888.00 2010-03-07 08:26:52.902 066 18322.79 94.25 52288.40 88888.00 2010-03-07 08:26:53.402 066 18322.60 94.31 52288.43 88888.00 2010-03-07 08:26:53.902 066 18322.64 94.39 52288.42 88888.00 2010-03-07 08:26:54.402 066 18322.78 94.33 52288.33 88888.00 2010-03-07 08:26:54.902 066 18322.81 94.34 52288.36 88888.00 2010-03-07 08:26:55.402 066 18322.64 94.24 52288.13 88888.00 2010-03-07 08:26:55.902 066 18322.60 94.09 52288.25 88888.00 2010-03-07 08:26:56.402 066 18322.62 94.17 52288.39 88888.00 2010-03-07 08:26:56.902 066 18322.48 94.21 52288.43 88888.00 2010-03-07 08:26:57.402 066 18322.51 94.24 52288.42 88888.00 2010-03-07 08:26:57.902 066 18322.54 94.22 52288.28 88888.00 2010-03-07 08:26:58.402 066 18322.61 94.23 52288.20 88888.00 2010-03-07 08:26:58.902 066 18322.64 94.09 52288.27 88888.00 2010-03-07 08:26:59.402 066 18322.67 94.02 52288.31 88888.00 2010-03-07 08:26:59.902 066 18322.71 94.06 52288.28 88888.00 2010-03-07 08:27:00.402 066 18322.73 94.36 52288.21 88888.00 2010-03-07 08:27:00.902 066 18322.84 94.41 52288.29 88888.00 2010-03-07 08:27:01.402 066 18322.76 94.37 52288.31 88888.00 2010-03-07 08:27:01.902 066 18322.67 94.32 52288.30 88888.00 2010-03-07 08:27:02.402 066 18322.57 94.30 52288.39 88888.00 2010-03-07 08:27:02.902 066 18322.58 94.21 52288.37 88888.00 2010-03-07 08:27:03.402 066 18322.59 94.20 52288.39 88888.00 2010-03-07 08:27:03.902 066 18322.52 94.18 52288.39 88888.00 2010-03-07 08:27:04.402 066 18322.60 94.03 52288.43 88888.00 2010-03-07 08:27:04.902 066 18322.67 94.17 52288.56 88888.00 2010-03-07 08:27:05.402 066 18322.69 94.30 52288.56 88888.00 2010-03-07 08:27:05.902 066 18322.75 94.26 52288.57 88888.00 2010-03-07 08:27:06.402 066 18322.92 94.25 52288.53 88888.00 2010-03-07 08:27:06.902 066 18322.93 94.29 52288.60 88888.00 2010-03-07 08:27:07.402 066 18322.84 94.34 52288.66 88888.00 2010-03-07 08:27:07.902 066 18322.84 94.36 52288.53 88888.00 2010-03-07 08:27:08.402 066 18322.79 94.36 52288.41 88888.00 2010-03-07 08:27:08.902 066 18322.89 94.37 52288.31 88888.00 2010-03-07 08:27:09.402 066 18322.82 94.35 52288.37 88888.00 2010-03-07 08:27:09.902 066 18322.74 94.30 52288.40 88888.00 2010-03-07 08:27:10.402 066 18322.78 94.24 52288.31 88888.00 2010-03-07 08:27:10.902 066 18322.86 94.32 52288.37 88888.00 2010-03-07 08:27:11.402 066 18322.97 94.36 52288.43 88888.00 2010-03-07 08:27:11.902 066 18322.93 94.32 52288.39 88888.00 2010-03-07 08:27:12.402 066 18322.87 94.28 52288.29 88888.00 2010-03-07 08:27:12.902 066 18322.89 94.21 52288.36 88888.00 2010-03-07 08:27:13.402 066 18322.91 94.18 52288.31 88888.00 2010-03-07 08:27:13.902 066 18322.86 94.26 52288.38 88888.00 2010-03-07 08:27:14.402 066 18322.84 94.28 52288.38 88888.00 2010-03-07 08:27:14.902 066 18322.87 94.32 52288.45 88888.00 2010-03-07 08:27:15.402 066 18322.78 94.33 52288.44 88888.00 2010-03-07 08:27:15.902 066 18322.79 94.29 52288.38 88888.00 2010-03-07 08:27:16.402 066 18322.87 94.29 52288.20 88888.00 2010-03-07 08:27:16.902 066 18322.91 94.29 52288.22 88888.00 2010-03-07 08:27:17.402 066 18322.81 94.25 52288.23 88888.00 2010-03-07 08:27:17.902 066 18322.90 94.26 52288.22 88888.00 2010-03-07 08:27:18.402 066 18322.90 94.24 52288.29 88888.00 2010-03-07 08:27:18.902 066 18322.92 94.16 52288.40 88888.00 2010-03-07 08:27:19.402 066 18322.89 94.20 52288.40 88888.00 2010-03-07 08:27:19.902 066 18322.83 94.26 52288.32 88888.00 2010-03-07 08:27:20.402 066 18322.86 94.29 52288.30 88888.00 2010-03-07 08:27:20.902 066 18322.94 94.41 52288.26 88888.00 2010-03-07 08:27:21.402 066 18322.94 94.48 52288.25 88888.00 2010-03-07 08:27:21.902 066 18322.76 94.31 52288.36 88888.00 2010-03-07 08:27:22.402 066 18322.84 94.23 52288.29 88888.00 2010-03-07 08:27:22.902 066 18322.93 94.20 52288.30 88888.00 2010-03-07 08:27:23.402 066 18323.01 94.23 52288.38 88888.00 2010-03-07 08:27:23.902 066 18322.98 94.23 52288.39 88888.00 2010-03-07 08:27:24.402 066 18323.07 94.22 52288.41 88888.00 2010-03-07 08:27:24.902 066 18322.95 94.17 52288.49 88888.00 2010-03-07 08:27:25.402 066 18323.09 94.28 52288.44 88888.00 2010-03-07 08:27:25.902 066 18323.16 94.25 52288.40 88888.00 2010-03-07 08:27:26.402 066 18323.02 94.25 52288.31 88888.00 2010-03-07 08:27:26.902 066 18322.89 94.31 52288.32 88888.00 2010-03-07 08:27:27.402 066 18322.97 94.32 52288.46 88888.00 2010-03-07 08:27:27.902 066 18322.96 94.25 52288.52 88888.00 2010-03-07 08:27:28.402 066 18323.01 94.36 52288.41 88888.00 2010-03-07 08:27:28.902 066 18322.97 94.25 52288.34 88888.00 2010-03-07 08:27:29.402 066 18322.95 94.13 52288.41 88888.00 2010-03-07 08:27:29.902 066 18322.90 94.18 52288.38 88888.00 2010-03-07 08:27:30.402 066 18322.97 94.33 52288.43 88888.00 2010-03-07 08:27:30.902 066 18323.05 94.47 52288.41 88888.00 2010-03-07 08:27:31.402 066 18323.05 94.53 52288.49 88888.00 2010-03-07 08:27:31.902 066 18322.98 94.52 52288.55 88888.00 2010-03-07 08:27:32.402 066 18322.86 94.43 52288.49 88888.00 2010-03-07 08:27:32.902 066 18322.87 94.39 52288.44 88888.00 2010-03-07 08:27:33.402 066 18322.86 94.39 52288.37 88888.00 2010-03-07 08:27:33.902 066 18322.93 94.39 52288.33 88888.00 2010-03-07 08:27:34.402 066 18322.90 94.42 52288.39 88888.00 2010-03-07 08:27:34.902 066 18322.82 94.43 52288.32 88888.00 2010-03-07 08:27:35.402 066 18322.79 94.35 52288.28 88888.00 2010-03-07 08:27:35.902 066 18322.93 94.32 52288.31 88888.00 2010-03-07 08:27:36.402 066 18322.98 94.35 52288.49 88888.00 2010-03-07 08:27:36.902 066 18322.84 94.35 52288.50 88888.00 2010-03-07 08:27:37.402 066 18322.89 94.37 52288.58 88888.00 2010-03-07 08:27:37.902 066 18322.91 94.40 52288.55 88888.00 2010-03-07 08:27:38.402 066 18322.97 94.48 52288.58 88888.00 2010-03-07 08:27:38.902 066 18322.96 94.42 52288.56 88888.00 2010-03-07 08:27:39.402 066 18322.93 94.37 52288.51 88888.00 2010-03-07 08:27:39.902 066 18323.02 94.32 52288.51 88888.00 2010-03-07 08:27:40.402 066 18323.03 94.35 52288.53 88888.00 2010-03-07 08:27:40.902 066 18323.01 94.40 52288.69 88888.00 2010-03-07 08:27:41.402 066 18323.04 94.46 52288.74 88888.00 2010-03-07 08:27:41.902 066 18323.13 94.39 52288.51 88888.00 2010-03-07 08:27:42.402 066 18323.12 94.41 52288.44 88888.00 2010-03-07 08:27:42.902 066 18323.13 94.42 52288.46 88888.00 2010-03-07 08:27:43.402 066 18322.94 94.22 52288.49 88888.00 2010-03-07 08:27:43.902 066 18322.95 94.26 52288.53 88888.00 2010-03-07 08:27:44.402 066 18323.01 94.39 52288.46 88888.00 2010-03-07 08:27:44.902 066 18323.05 94.44 52288.51 88888.00 2010-03-07 08:27:45.402 066 18323.07 94.45 52288.72 88888.00 2010-03-07 08:27:45.902 066 18323.01 94.45 52288.74 88888.00 2010-03-07 08:27:46.402 066 18322.95 94.48 52288.58 88888.00 2010-03-07 08:27:46.902 066 18322.94 94.46 52288.56 88888.00 2010-03-07 08:27:47.402 066 18322.95 94.46 52288.48 88888.00 2010-03-07 08:27:47.902 066 18323.02 94.45 52288.58 88888.00 2010-03-07 08:27:48.402 066 18323.14 94.42 52288.68 88888.00 2010-03-07 08:27:48.902 066 18323.14 94.44 52288.69 88888.00 2010-03-07 08:27:49.402 066 18323.04 94.40 52288.61 88888.00 2010-03-07 08:27:49.902 066 18323.04 94.33 52288.48 88888.00 2010-03-07 08:27:50.402 066 18323.02 94.35 52288.49 88888.00 2010-03-07 08:27:50.902 066 18322.97 94.39 52288.55 88888.00 2010-03-07 08:27:51.402 066 18323.14 94.34 52288.48 88888.00 2010-03-07 08:27:51.902 066 18323.15 94.22 52288.28 88888.00 2010-03-07 08:27:52.402 066 18323.14 94.30 52288.30 88888.00 2010-03-07 08:27:52.902 066 18323.20 94.35 52288.23 88888.00 2010-03-07 08:27:53.402 066 18323.17 94.32 52288.37 88888.00 2010-03-07 08:27:53.902 066 18323.08 94.28 52288.38 88888.00 2010-03-07 08:27:54.402 066 18323.15 94.28 52288.28 88888.00 2010-03-07 08:27:54.902 066 18323.20 94.20 52288.42 88888.00 2010-03-07 08:27:55.402 066 18323.16 94.18 52288.37 88888.00 2010-03-07 08:27:55.902 066 18323.17 94.19 52288.34 88888.00 2010-03-07 08:27:56.402 066 18323.13 94.18 52288.39 88888.00 2010-03-07 08:27:56.902 066 18323.14 94.15 52288.41 88888.00 2010-03-07 08:27:57.402 066 18323.17 94.16 52288.30 88888.00 2010-03-07 08:27:57.902 066 18322.91 94.11 52288.13 88888.00 2010-03-07 08:27:58.402 066 18323.07 94.05 52288.19 88888.00 2010-03-07 08:27:58.902 066 18323.15 93.95 52288.30 88888.00 2010-03-07 08:27:59.402 066 18323.08 93.91 52288.42 88888.00 2010-03-07 08:27:59.902 066 18323.12 93.72 52288.40 88888.00 2010-03-07 08:28:00.402 066 18323.12 93.87 52288.31 88888.00 2010-03-07 08:28:00.902 066 18323.12 93.98 52288.37 88888.00 2010-03-07 08:28:01.402 066 18323.17 93.90 52288.28 88888.00 2010-03-07 08:28:01.902 066 18323.24 93.79 52288.15 88888.00 2010-03-07 08:28:02.402 066 18323.23 93.80 52288.09 88888.00 2010-03-07 08:28:02.902 066 18323.24 93.73 52288.13 88888.00 2010-03-07 08:28:03.402 066 18323.13 93.94 52288.32 88888.00 2010-03-07 08:28:03.902 066 18323.09 94.11 52288.37 88888.00 2010-03-07 08:28:04.402 066 18323.05 94.11 52288.44 88888.00 2010-03-07 08:28:04.902 066 18323.01 94.12 52288.41 88888.00 2010-03-07 08:28:05.402 066 18323.05 93.95 52288.48 88888.00 2010-03-07 08:28:05.902 066 18323.06 93.89 52288.41 88888.00 2010-03-07 08:28:06.402 066 18323.13 94.05 52288.33 88888.00 2010-03-07 08:28:06.902 066 18323.23 94.06 52288.36 88888.00 2010-03-07 08:28:07.402 066 18323.20 94.01 52288.41 88888.00 2010-03-07 08:28:07.902 066 18323.13 94.05 52288.29 88888.00 2010-03-07 08:28:08.402 066 18323.22 94.02 52288.21 88888.00 2010-03-07 08:28:08.902 066 18323.11 94.07 52288.20 88888.00 2010-03-07 08:28:09.402 066 18323.04 93.96 52288.11 88888.00 2010-03-07 08:28:09.902 066 18323.18 93.88 52288.10 88888.00 2010-03-07 08:28:10.402 066 18323.20 93.97 52288.20 88888.00 2010-03-07 08:28:10.902 066 18323.14 94.02 52288.28 88888.00 2010-03-07 08:28:11.402 066 18323.09 94.03 52288.27 88888.00 2010-03-07 08:28:11.902 066 18323.23 94.08 52288.22 88888.00 2010-03-07 08:28:12.402 066 18323.18 94.12 52288.20 88888.00 2010-03-07 08:28:12.902 066 18323.22 94.10 52288.33 88888.00 2010-03-07 08:28:13.402 066 18323.28 94.06 52288.36 88888.00 2010-03-07 08:28:13.902 066 18323.29 94.01 52288.30 88888.00 2010-03-07 08:28:14.402 066 18323.25 94.00 52288.38 88888.00 2010-03-07 08:28:14.902 066 18323.26 94.06 52288.30 88888.00 2010-03-07 08:28:15.402 066 18323.14 94.14 52288.31 88888.00 2010-03-07 08:28:15.902 066 18323.20 94.08 52288.34 88888.00 2010-03-07 08:28:16.402 066 18323.03 94.04 52288.41 88888.00 2010-03-07 08:28:16.902 066 18323.05 94.03 52288.37 88888.00 2010-03-07 08:28:17.402 066 18323.18 93.95 52288.54 88888.00 2010-03-07 08:28:17.902 066 18323.24 93.94 52288.64 88888.00 2010-03-07 08:28:18.402 066 18323.19 94.05 52288.62 88888.00 2010-03-07 08:28:18.902 066 18323.17 94.13 52288.56 88888.00 2010-03-07 08:28:19.402 066 18323.00 94.10 52288.53 88888.00 2010-03-07 08:28:19.902 066 18323.15 94.08 52288.56 88888.00 2010-03-07 08:28:20.402 066 18323.23 94.09 52288.56 88888.00 2010-03-07 08:28:20.902 066 18323.33 94.10 52288.61 88888.00 2010-03-07 08:28:21.402 066 18323.28 93.97 52288.69 88888.00 2010-03-07 08:28:21.902 066 18323.30 94.06 52288.65 88888.00 2010-03-07 08:28:22.402 066 18323.27 94.13 52288.53 88888.00 2010-03-07 08:28:22.902 066 18323.28 94.10 52288.54 88888.00 2010-03-07 08:28:23.402 066 18323.19 94.06 52288.67 88888.00 2010-03-07 08:28:23.902 066 18323.19 94.07 52288.64 88888.00 2010-03-07 08:28:24.402 066 18323.19 94.03 52288.56 88888.00 2010-03-07 08:28:24.902 066 18323.27 93.98 52288.61 88888.00 2010-03-07 08:28:25.402 066 18323.23 94.02 52288.45 88888.00 2010-03-07 08:28:25.902 066 18323.13 94.07 52288.34 88888.00 2010-03-07 08:28:26.402 066 18323.16 94.08 52288.44 88888.00 2010-03-07 08:28:26.902 066 18323.24 94.09 52288.40 88888.00 2010-03-07 08:28:27.402 066 18323.07 93.96 52288.32 88888.00 2010-03-07 08:28:27.902 066 18323.12 93.94 52288.30 88888.00 2010-03-07 08:28:28.402 066 18323.16 93.98 52288.20 88888.00 2010-03-07 08:28:28.902 066 18323.17 93.98 52288.20 88888.00 2010-03-07 08:28:29.402 066 18323.17 94.03 52288.22 88888.00 2010-03-07 08:28:29.902 066 18323.19 93.98 52288.31 88888.00 2010-03-07 08:28:30.402 066 18323.20 93.97 52288.38 88888.00 2010-03-07 08:28:30.902 066 18323.26 93.99 52288.36 88888.00 2010-03-07 08:28:31.402 066 18323.23 94.03 52288.28 88888.00 2010-03-07 08:28:31.902 066 18323.31 94.02 52288.22 88888.00 2010-03-07 08:28:32.402 066 18323.28 93.94 52288.29 88888.00 2010-03-07 08:28:32.902 066 18323.17 93.91 52288.36 88888.00 2010-03-07 08:28:33.402 066 18323.26 93.94 52288.23 88888.00 2010-03-07 08:28:33.902 066 18323.25 93.92 52288.10 88888.00 2010-03-07 08:28:34.402 066 18323.07 93.90 52288.15 88888.00 2010-03-07 08:28:34.902 066 18323.08 93.86 52288.23 88888.00 2010-03-07 08:28:35.402 066 18323.26 93.86 52288.21 88888.00 2010-03-07 08:28:35.902 066 18323.25 93.89 52288.15 88888.00 2010-03-07 08:28:36.402 066 18323.19 93.97 52288.17 88888.00 2010-03-07 08:28:36.902 066 18323.11 93.97 52288.28 88888.00 2010-03-07 08:28:37.402 066 18323.17 93.89 52288.21 88888.00 2010-03-07 08:28:37.902 066 18323.31 93.85 52288.19 88888.00 2010-03-07 08:28:38.402 066 18323.31 93.80 52288.05 88888.00 2010-03-07 08:28:38.902 066 18323.18 93.79 52287.98 88888.00 2010-03-07 08:28:39.402 066 18323.28 93.70 52288.04 88888.00 2010-03-07 08:28:39.902 066 18323.23 93.89 52288.09 88888.00 2010-03-07 08:28:40.402 066 18323.34 94.01 52288.13 88888.00 2010-03-07 08:28:40.902 066 18323.40 93.87 52288.16 88888.00 2010-03-07 08:28:41.402 066 18323.43 93.81 52288.07 88888.00 2010-03-07 08:28:41.902 066 18323.38 93.90 52288.00 88888.00 2010-03-07 08:28:42.402 066 18323.30 93.96 52288.04 88888.00 2010-03-07 08:28:42.902 066 18323.30 94.00 52288.00 88888.00 2010-03-07 08:28:43.402 066 18323.28 93.91 52288.04 88888.00 2010-03-07 08:28:43.902 066 18323.23 93.95 52288.13 88888.00 2010-03-07 08:28:44.402 066 18323.15 93.91 52288.27 88888.00 2010-03-07 08:28:44.902 066 18323.12 93.87 52288.25 88888.00 2010-03-07 08:28:45.402 066 18323.12 93.89 52288.21 88888.00 2010-03-07 08:28:45.902 066 18323.04 94.04 52288.37 88888.00 2010-03-07 08:28:46.402 066 18323.01 94.00 52288.44 88888.00 2010-03-07 08:28:46.902 066 18322.94 93.89 52288.33 88888.00 2010-03-07 08:28:47.402 066 18323.01 93.97 52288.25 88888.00 2010-03-07 08:28:47.902 066 18323.13 93.95 52288.28 88888.00 2010-03-07 08:28:48.402 066 18323.15 93.94 52288.25 88888.00 2010-03-07 08:28:48.902 066 18323.14 94.01 52288.21 88888.00 2010-03-07 08:28:49.402 066 18323.31 94.06 52288.19 88888.00 2010-03-07 08:28:49.902 066 18323.28 93.96 52288.19 88888.00 2010-03-07 08:28:50.402 066 18323.11 93.96 52288.06 88888.00 2010-03-07 08:28:50.902 066 18323.15 93.87 52288.08 88888.00 2010-03-07 08:28:51.402 066 18323.29 93.84 52288.06 88888.00 2010-03-07 08:28:51.902 066 18323.17 93.85 52288.13 88888.00 2010-03-07 08:28:52.402 066 18323.24 93.78 52288.26 88888.00 2010-03-07 08:28:52.902 066 18323.33 93.85 52288.22 88888.00 2010-03-07 08:28:53.402 066 18323.31 93.79 52288.18 88888.00 2010-03-07 08:28:53.902 066 18323.09 93.78 52288.21 88888.00 2010-03-07 08:28:54.402 066 18323.05 93.81 52288.14 88888.00 2010-03-07 08:28:54.902 066 18323.07 93.81 52288.15 88888.00 2010-03-07 08:28:55.402 066 18323.22 93.79 52288.08 88888.00 2010-03-07 08:28:55.902 066 18323.35 93.75 52288.07 88888.00 2010-03-07 08:28:56.402 066 18323.43 93.79 52288.08 88888.00 2010-03-07 08:28:56.902 066 18323.34 93.82 52288.18 88888.00 2010-03-07 08:28:57.402 066 18323.36 93.85 52288.23 88888.00 2010-03-07 08:28:57.902 066 18323.34 93.89 52288.17 88888.00 2010-03-07 08:28:58.402 066 18323.28 93.77 52288.16 88888.00 2010-03-07 08:28:58.902 066 18323.23 93.49 52288.14 88888.00 2010-03-07 08:28:59.402 066 18323.30 93.63 52288.09 88888.00 2010-03-07 08:28:59.902 066 18323.25 93.81 52288.11 88888.00 2010-03-07 08:29:00.402 066 18323.22 93.83 52288.04 88888.00 2010-03-07 08:29:00.902 066 18323.22 93.74 52288.04 88888.00 2010-03-07 08:29:01.402 066 18323.20 93.50 52288.05 88888.00 2010-03-07 08:29:01.902 066 18323.28 93.41 52288.08 88888.00 2010-03-07 08:29:02.402 066 18323.25 93.56 52288.10 88888.00 2010-03-07 08:29:02.902 066 18323.33 93.61 52288.04 88888.00 2010-03-07 08:29:03.402 066 18323.33 93.58 52288.08 88888.00 2010-03-07 08:29:03.902 066 18323.35 93.54 52288.06 88888.00 2010-03-07 08:29:04.402 066 18323.26 93.54 52288.04 88888.00 2010-03-07 08:29:04.902 066 18323.16 93.62 52288.07 88888.00 2010-03-07 08:29:05.402 066 18323.15 93.64 52287.95 88888.00 2010-03-07 08:29:05.902 066 18323.07 93.61 52287.92 88888.00 2010-03-07 08:29:06.402 066 18323.02 93.58 52287.95 88888.00 2010-03-07 08:29:06.902 066 18323.08 93.53 52287.78 88888.00 2010-03-07 08:29:07.402 066 18323.16 93.49 52287.91 88888.00 2010-03-07 08:29:07.902 066 18323.25 93.49 52288.05 88888.00 2010-03-07 08:29:08.402 066 18323.30 93.46 52288.14 88888.00 2010-03-07 08:29:08.902 066 18323.30 93.42 52288.11 88888.00 2010-03-07 08:29:09.402 066 18323.20 93.40 52288.03 88888.00 2010-03-07 08:29:09.902 066 18323.25 93.43 52288.05 88888.00 2010-03-07 08:29:10.402 066 18323.39 93.52 52288.04 88888.00 2010-03-07 08:29:10.902 066 18323.37 93.55 52287.88 88888.00 2010-03-07 08:29:11.402 066 18323.29 93.47 52287.95 88888.00 2010-03-07 08:29:11.902 066 18323.09 93.38 52287.99 88888.00 2010-03-07 08:29:12.402 066 18323.17 93.39 52287.96 88888.00 2010-03-07 08:29:12.902 066 18323.27 93.38 52287.94 88888.00 2010-03-07 08:29:13.402 066 18323.27 93.41 52288.00 88888.00 2010-03-07 08:29:13.902 066 18323.31 93.43 52288.10 88888.00 2010-03-07 08:29:14.402 066 18323.27 93.43 52288.16 88888.00 2010-03-07 08:29:14.902 066 18323.18 93.40 52288.17 88888.00 2010-03-07 08:29:15.402 066 18323.30 93.43 52288.05 88888.00 2010-03-07 08:29:15.902 066 18323.37 93.36 52288.04 88888.00 2010-03-07 08:29:16.402 066 18323.33 93.18 52288.18 88888.00 2010-03-07 08:29:16.902 066 18323.38 93.11 52288.13 88888.00 2010-03-07 08:29:17.402 066 18323.23 93.33 52288.13 88888.00 2010-03-07 08:29:17.902 066 18323.16 93.45 52288.11 88888.00 2010-03-07 08:29:18.402 066 18323.25 93.39 52288.10 88888.00 2010-03-07 08:29:18.902 066 18323.34 93.39 52288.16 88888.00 2010-03-07 08:29:19.402 066 18323.30 93.44 52288.15 88888.00 2010-03-07 08:29:19.902 066 18323.27 93.50 52288.11 88888.00 2010-03-07 08:29:20.402 066 18323.19 93.57 52288.14 88888.00 2010-03-07 08:29:20.902 066 18323.20 93.50 52288.20 88888.00 2010-03-07 08:29:21.402 066 18323.22 93.44 52288.06 88888.00 2010-03-07 08:29:21.902 066 18323.18 93.46 52287.93 88888.00 2010-03-07 08:29:22.402 066 18323.26 93.52 52287.95 88888.00 2010-03-07 08:29:22.902 066 18323.24 93.45 52288.02 88888.00 2010-03-07 08:29:23.402 066 18323.20 93.41 52288.06 88888.00 2010-03-07 08:29:23.902 066 18323.22 93.41 52288.14 88888.00 2010-03-07 08:29:24.402 066 18323.12 93.38 52288.18 88888.00 2010-03-07 08:29:24.902 066 18323.25 93.39 52288.09 88888.00 2010-03-07 08:29:25.402 066 18323.16 93.39 52288.07 88888.00 2010-03-07 08:29:25.902 066 18323.12 93.40 52288.16 88888.00 2010-03-07 08:29:26.402 066 18323.26 93.38 52288.08 88888.00 2010-03-07 08:29:26.902 066 18323.24 93.17 52288.06 88888.00 2010-03-07 08:29:27.402 066 18323.28 93.16 52288.11 88888.00 2010-03-07 08:29:27.902 066 18323.22 93.35 52288.17 88888.00 2010-03-07 08:29:28.402 066 18323.25 93.42 52288.18 88888.00 2010-03-07 08:29:28.902 066 18323.16 93.42 52288.18 88888.00 2010-03-07 08:29:29.402 066 18323.13 93.42 52288.20 88888.00 2010-03-07 08:29:29.902 066 18323.07 93.35 52288.18 88888.00 2010-03-07 08:29:30.402 066 18323.03 93.33 52288.22 88888.00 2010-03-07 08:29:30.902 066 18323.16 93.40 52288.22 88888.00 2010-03-07 08:29:31.402 066 18323.18 93.39 52288.22 88888.00 2010-03-07 08:29:31.902 066 18323.16 93.44 52288.14 88888.00 2010-03-07 08:29:32.402 066 18323.16 93.47 52288.27 88888.00 2010-03-07 08:29:32.902 066 18323.18 93.39 52288.29 88888.00 2010-03-07 08:29:33.402 066 18323.28 93.38 52288.39 88888.00 2010-03-07 08:29:33.902 066 18323.16 93.40 52288.32 88888.00 2010-03-07 08:29:34.402 066 18323.16 93.39 52288.23 88888.00 2010-03-07 08:29:34.902 066 18323.16 93.48 52288.28 88888.00 2010-03-07 08:29:35.402 066 18323.33 93.48 52288.32 88888.00 2010-03-07 08:29:35.902 066 18323.28 93.46 52288.23 88888.00 2010-03-07 08:29:36.402 066 18323.16 93.33 52288.29 88888.00 2010-03-07 08:29:36.902 066 18323.11 93.28 52288.26 88888.00 2010-03-07 08:29:37.402 066 18323.17 93.30 52288.20 88888.00 2010-03-07 08:29:37.902 066 18323.27 93.26 52288.21 88888.00 2010-03-07 08:29:38.402 066 18323.29 93.28 52288.42 88888.00 2010-03-07 08:29:38.902 066 18323.29 93.25 52288.42 88888.00 2010-03-07 08:29:39.402 066 18323.19 93.23 52288.34 88888.00 2010-03-07 08:29:39.902 066 18323.27 93.22 52288.33 88888.00 2010-03-07 08:29:40.402 066 18323.33 93.30 52288.42 88888.00 2010-03-07 08:29:40.902 066 18323.39 93.16 52288.44 88888.00 2010-03-07 08:29:41.402 066 18323.39 92.95 52288.40 88888.00 2010-03-07 08:29:41.902 066 18323.44 93.07 52288.40 88888.00 2010-03-07 08:29:42.402 066 18323.37 93.17 52288.26 88888.00 2010-03-07 08:29:42.902 066 18323.29 93.24 52288.19 88888.00 2010-03-07 08:29:43.402 066 18323.30 93.24 52288.27 88888.00 2010-03-07 08:29:43.902 066 18323.25 93.35 52288.39 88888.00 2010-03-07 08:29:44.402 066 18323.31 93.35 52288.23 88888.00 2010-03-07 08:29:44.902 066 18323.31 93.37 52288.07 88888.00 2010-03-07 08:29:45.402 066 18323.29 93.34 52288.19 88888.00 2010-03-07 08:29:45.902 066 18323.28 93.23 52288.27 88888.00 2010-03-07 08:29:46.402 066 18323.33 93.13 52288.36 88888.00 2010-03-07 08:29:46.902 066 18323.29 93.13 52288.48 88888.00 2010-03-07 08:29:47.402 066 18323.30 93.21 52288.40 88888.00 2010-03-07 08:29:47.902 066 18323.40 93.23 52288.41 88888.00 2010-03-07 08:29:48.402 066 18323.39 93.16 52288.31 88888.00 2010-03-07 08:29:48.902 066 18323.46 93.13 52288.23 88888.00 2010-03-07 08:29:49.402 066 18323.37 93.14 52288.20 88888.00 2010-03-07 08:29:49.902 066 18323.36 93.15 52288.15 88888.00 2010-03-07 08:29:50.402 066 18323.26 93.09 52288.18 88888.00 2010-03-07 08:29:50.902 066 18323.18 93.03 52288.20 88888.00 2010-03-07 08:29:51.402 066 18323.28 93.15 52288.15 88888.00 2010-03-07 08:29:51.902 066 18323.27 93.14 52288.17 88888.00 2010-03-07 08:29:52.402 066 18323.35 93.17 52288.06 88888.00 2010-03-07 08:29:52.902 066 18323.31 93.24 52288.07 88888.00 2010-03-07 08:29:53.402 066 18323.35 93.34 52288.05 88888.00 2010-03-07 08:29:53.902 066 18323.33 93.37 52288.04 88888.00 2010-03-07 08:29:54.402 066 18323.33 93.28 52288.00 88888.00 2010-03-07 08:29:54.902 066 18323.37 93.07 52288.06 88888.00 2010-03-07 08:29:55.402 066 18323.37 93.10 52288.13 88888.00 2010-03-07 08:29:55.902 066 18323.41 93.12 52288.15 88888.00 2010-03-07 08:29:56.402 066 18323.41 92.97 52288.25 88888.00 2010-03-07 08:29:56.902 066 18323.43 92.92 52288.29 88888.00 2010-03-07 08:29:57.402 066 18323.35 92.98 52288.29 88888.00 2010-03-07 08:29:57.902 066 18323.28 93.15 52288.34 88888.00 2010-03-07 08:29:58.402 066 18323.30 93.21 52288.37 88888.00 2010-03-07 08:29:58.902 066 18323.29 93.20 52288.32 88888.00 2010-03-07 08:29:59.402 066 18323.33 93.17 52288.28 88888.00 2010-03-07 08:29:59.902 066 18323.45 93.28 52288.23 88888.00 2010-03-07 08:30:00.402 066 18323.35 93.23 52288.30 88888.00 2010-03-07 08:30:00.902 066 18323.36 93.20 52288.25 88888.00 2010-03-07 08:30:01.402 066 18323.23 93.21 52288.20 88888.00 2010-03-07 08:30:01.902 066 18323.16 93.17 52288.19 88888.00 2010-03-07 08:30:02.402 066 18323.26 93.13 52288.23 88888.00 2010-03-07 08:30:02.902 066 18323.19 93.15 52288.26 88888.00 2010-03-07 08:30:03.402 066 18323.23 93.17 52288.27 88888.00 2010-03-07 08:30:03.902 066 18323.22 93.20 52288.25 88888.00 2010-03-07 08:30:04.402 066 18323.24 93.30 52288.18 88888.00 2010-03-07 08:30:04.902 066 18323.24 93.22 52288.21 88888.00 2010-03-07 08:30:05.402 066 18323.11 93.20 52288.18 88888.00 2010-03-07 08:30:05.902 066 18323.15 93.15 52288.19 88888.00 2010-03-07 08:30:06.402 066 18323.03 93.04 52288.20 88888.00 2010-03-07 08:30:06.902 066 18323.05 92.98 52288.21 88888.00 2010-03-07 08:30:07.402 066 18323.20 93.14 52288.26 88888.00 2010-03-07 08:30:07.902 066 18323.28 93.36 52288.23 88888.00 2010-03-07 08:30:08.402 066 18323.08 93.37 52288.13 88888.00 2010-03-07 08:30:08.902 066 18323.03 93.37 52288.10 88888.00 2010-03-07 08:30:09.402 066 18323.13 93.25 52288.19 88888.00 2010-03-07 08:30:09.902 066 18323.09 93.26 52288.22 88888.00 2010-03-07 08:30:10.402 066 18323.11 93.22 52288.13 88888.00 2010-03-07 08:30:10.902 066 18323.07 93.24 52288.15 88888.00 2010-03-07 08:30:11.402 066 18323.01 93.21 52288.18 88888.00 2010-03-07 08:30:11.902 066 18323.04 93.19 52288.20 88888.00 2010-03-07 08:30:12.402 066 18323.11 93.17 52288.20 88888.00 2010-03-07 08:30:12.902 066 18323.06 93.16 52288.23 88888.00 2010-03-07 08:30:13.402 066 18323.08 93.03 52288.14 88888.00 2010-03-07 08:30:13.902 066 18323.12 92.95 52288.10 88888.00 2010-03-07 08:30:14.402 066 18323.22 92.99 52288.10 88888.00 2010-03-07 08:30:14.902 066 18323.33 93.08 52288.16 88888.00 2010-03-07 08:30:15.402 066 18323.28 92.99 52288.15 88888.00 2010-03-07 08:30:15.902 066 18323.37 93.03 52288.05 88888.00 2010-03-07 08:30:16.402 066 18323.35 93.03 52288.05 88888.00 2010-03-07 08:30:16.902 066 18323.26 92.99 52288.09 88888.00 2010-03-07 08:30:17.402 066 18323.13 93.02 52287.95 88888.00 2010-03-07 08:30:17.902 066 18323.22 93.05 52287.78 88888.00 2010-03-07 08:30:18.402 066 18323.28 93.09 52287.81 88888.00 2010-03-07 08:30:18.902 066 18323.31 93.05 52287.95 88888.00 2010-03-07 08:30:19.402 066 18323.27 93.01 52288.14 88888.00 2010-03-07 08:30:19.902 066 18323.27 92.86 52288.21 88888.00 2010-03-07 08:30:20.402 066 18323.16 92.98 52288.11 88888.00 2010-03-07 08:30:20.902 066 18323.33 92.98 52288.14 88888.00 2010-03-07 08:30:21.402 066 18323.38 92.85 52288.00 88888.00 2010-03-07 08:30:21.902 066 18323.36 92.88 52287.98 88888.00 2010-03-07 08:30:22.402 066 18323.30 92.89 52287.94 88888.00 2010-03-07 08:30:22.902 066 18323.37 92.91 52287.99 88888.00 2010-03-07 08:30:23.402 066 18323.36 92.88 52288.02 88888.00 2010-03-07 08:30:23.902 066 18323.38 93.01 52288.08 88888.00 2010-03-07 08:30:24.402 066 18323.49 93.07 52287.93 88888.00 2010-03-07 08:30:24.902 066 18323.46 92.90 52287.99 88888.00 2010-03-07 08:30:25.402 066 18323.43 92.94 52288.00 88888.00 2010-03-07 08:30:25.902 066 18323.35 93.13 52287.88 88888.00 2010-03-07 08:30:26.402 066 18323.39 92.95 52287.88 88888.00 2010-03-07 08:30:26.902 066 18323.36 93.00 52287.94 88888.00 2010-03-07 08:30:27.402 066 18323.31 93.18 52288.02 88888.00 2010-03-07 08:30:27.902 066 18323.34 93.11 52288.06 88888.00 2010-03-07 08:30:28.402 066 18323.24 93.13 52288.09 88888.00 2010-03-07 08:30:28.902 066 18323.24 93.02 52287.99 88888.00 2010-03-07 08:30:29.402 066 18323.34 92.81 52287.94 88888.00 2010-03-07 08:30:29.902 066 18323.31 92.79 52287.99 88888.00 2010-03-07 08:30:30.402 066 18323.37 92.65 52288.02 88888.00 2010-03-07 08:30:30.902 066 18323.29 92.56 52287.99 88888.00 2010-03-07 08:30:31.402 066 18323.28 92.96 52288.13 88888.00 2010-03-07 08:30:31.902 066 18323.28 93.06 52288.31 88888.00 2010-03-07 08:30:32.402 066 18323.29 93.05 52288.21 88888.00 2010-03-07 08:30:32.902 066 18323.27 93.12 52288.18 88888.00 2010-03-07 08:30:33.402 066 18323.34 93.13 52288.22 88888.00 2010-03-07 08:30:33.902 066 18323.38 93.02 52288.13 88888.00 2010-03-07 08:30:34.402 066 18323.40 93.06 52288.06 88888.00 2010-03-07 08:30:34.902 066 18323.38 93.07 52288.13 88888.00 2010-03-07 08:30:35.402 066 18323.33 92.96 52288.09 88888.00 2010-03-07 08:30:35.902 066 18323.30 93.01 52287.99 88888.00 2010-03-07 08:30:36.402 066 18323.38 93.09 52288.02 88888.00 2010-03-07 08:30:36.902 066 18323.38 93.04 52288.02 88888.00 2010-03-07 08:30:37.402 066 18323.28 93.01 52288.10 88888.00 2010-03-07 08:30:37.902 066 18323.29 93.08 52288.11 88888.00 2010-03-07 08:30:38.402 066 18323.25 92.89 52288.04 88888.00 2010-03-07 08:30:38.902 066 18323.31 92.77 52288.05 88888.00 2010-03-07 08:30:39.402 066 18323.38 92.96 52288.00 88888.00 2010-03-07 08:30:39.902 066 18323.34 92.98 52287.98 88888.00 2010-03-07 08:30:40.402 066 18323.37 92.97 52287.97 88888.00 2010-03-07 08:30:40.902 066 18323.23 92.88 52288.03 88888.00 2010-03-07 08:30:41.402 066 18323.13 92.91 52288.05 88888.00 2010-03-07 08:30:41.902 066 18323.23 92.91 52288.08 88888.00 2010-03-07 08:30:42.402 066 18323.40 92.80 52288.09 88888.00 2010-03-07 08:30:42.902 066 18323.34 92.73 52288.09 88888.00 2010-03-07 08:30:43.402 066 18323.34 92.79 52288.08 88888.00 2010-03-07 08:30:43.902 066 18323.34 92.88 52288.13 88888.00 2010-03-07 08:30:44.402 066 18323.24 92.86 52288.06 88888.00 2010-03-07 08:30:44.902 066 18323.31 92.74 52288.18 88888.00 2010-03-07 08:30:45.402 066 18323.39 92.75 52288.21 88888.00 2010-03-07 08:30:45.902 066 18323.33 92.81 52288.23 88888.00 2010-03-07 08:30:46.402 066 18323.31 92.83 52288.15 88888.00 2010-03-07 08:30:46.902 066 18323.27 92.87 52288.08 88888.00 2010-03-07 08:30:47.402 066 18323.19 92.76 52288.16 88888.00 2010-03-07 08:30:47.902 066 18323.23 92.67 52288.16 88888.00 2010-03-07 08:30:48.402 066 18323.23 92.67 52288.23 88888.00 2010-03-07 08:30:48.902 066 18323.23 92.82 52288.18 88888.00 2010-03-07 08:30:49.402 066 18323.27 92.75 52288.08 88888.00 2010-03-07 08:30:49.902 066 18323.25 92.74 52288.05 88888.00 2010-03-07 08:30:50.402 066 18323.15 92.65 52288.10 88888.00 2010-03-07 08:30:50.902 066 18323.03 92.55 52288.16 88888.00 2010-03-07 08:30:51.402 066 18322.97 92.47 52288.13 88888.00 2010-03-07 08:30:51.902 066 18323.06 92.66 52288.04 88888.00 2010-03-07 08:30:52.402 066 18323.16 92.72 52287.88 88888.00 2010-03-07 08:30:52.902 066 18323.19 92.69 52287.86 88888.00 2010-03-07 08:30:53.402 066 18323.31 92.69 52287.96 88888.00 2010-03-07 08:30:53.902 066 18323.24 92.68 52287.98 88888.00 2010-03-07 08:30:54.402 066 18323.24 92.54 52287.94 88888.00 2010-03-07 08:30:54.902 066 18323.14 92.40 52288.02 88888.00 2010-03-07 08:30:55.402 066 18323.14 92.44 52288.00 88888.00 2010-03-07 08:30:55.902 066 18323.26 92.55 52288.08 88888.00 2010-03-07 08:30:56.402 066 18323.28 92.71 52288.05 88888.00 2010-03-07 08:30:56.902 066 18323.25 92.85 52287.92 88888.00 2010-03-07 08:30:57.402 066 18323.11 92.85 52287.90 88888.00 2010-03-07 08:30:57.902 066 18323.13 92.92 52287.92 88888.00 2010-03-07 08:30:58.402 066 18323.09 92.99 52287.87 88888.00 2010-03-07 08:30:58.902 066 18323.09 92.92 52287.88 88888.00 2010-03-07 08:30:59.402 066 18323.11 92.90 52287.86 88888.00 2010-03-07 08:30:59.902 066 18323.20 92.82 52287.83 88888.00 2010-03-07 08:31:00.402 066 18323.25 92.80 52287.78 88888.00 2010-03-07 08:31:00.902 066 18323.16 92.69 52287.72 88888.00 2010-03-07 08:31:01.402 066 18323.08 92.65 52287.83 88888.00 2010-03-07 08:31:01.902 066 18323.03 92.70 52287.94 88888.00 2010-03-07 08:31:02.402 066 18322.96 92.76 52287.90 88888.00 2010-03-07 08:31:02.902 066 18322.96 92.79 52287.95 88888.00 2010-03-07 08:31:03.402 066 18323.05 92.80 52287.84 88888.00 2010-03-07 08:31:03.902 066 18323.15 92.80 52287.83 88888.00 2010-03-07 08:31:04.402 066 18323.19 92.77 52287.78 88888.00 2010-03-07 08:31:04.902 066 18323.15 92.73 52287.84 88888.00 2010-03-07 08:31:05.402 066 18323.08 92.73 52287.80 88888.00 2010-03-07 08:31:05.902 066 18323.03 92.82 52287.87 88888.00 2010-03-07 08:31:06.402 066 18323.08 92.82 52287.97 88888.00 2010-03-07 08:31:06.902 066 18323.04 92.75 52288.00 88888.00 2010-03-07 08:31:07.402 066 18323.08 92.69 52287.84 88888.00 2010-03-07 08:31:07.902 066 18323.08 92.68 52287.88 88888.00 2010-03-07 08:31:08.402 066 18323.06 92.64 52288.00 88888.00 2010-03-07 08:31:08.902 066 18323.07 92.70 52287.97 88888.00 2010-03-07 08:31:09.402 066 18323.18 92.68 52287.99 88888.00 2010-03-07 08:31:09.902 066 18323.24 92.73 52287.99 88888.00 2010-03-07 08:31:10.402 066 18323.23 92.79 52288.03 88888.00 2010-03-07 08:31:10.902 066 18323.20 92.81 52287.98 88888.00 2010-03-07 08:31:11.402 066 18323.14 92.82 52287.96 88888.00 2010-03-07 08:31:11.902 066 18323.12 92.87 52287.88 88888.00 2010-03-07 08:31:12.402 066 18323.34 92.84 52287.79 88888.00 2010-03-07 08:31:12.902 066 18323.49 92.82 52287.82 88888.00 2010-03-07 08:31:13.402 066 18323.40 92.82 52287.86 88888.00 2010-03-07 08:31:13.902 066 18323.36 92.88 52287.93 88888.00 2010-03-07 08:31:14.402 066 18323.40 92.83 52287.93 88888.00 2010-03-07 08:31:14.902 066 18323.37 92.77 52287.94 88888.00 2010-03-07 08:31:15.402 066 18323.37 92.61 52287.94 88888.00 2010-03-07 08:31:15.902 066 18323.40 92.35 52287.95 88888.00 2010-03-07 08:31:16.402 066 18323.28 92.46 52287.90 88888.00 2010-03-07 08:31:16.902 066 18323.36 92.38 52287.92 88888.00 2010-03-07 08:31:17.402 066 18323.37 92.30 52287.99 88888.00 2010-03-07 08:31:17.902 066 18323.38 92.53 52287.97 88888.00 2010-03-07 08:31:18.402 066 18323.49 92.71 52287.82 88888.00 2010-03-07 08:31:18.902 066 18323.49 92.70 52287.84 88888.00 2010-03-07 08:31:19.402 066 18323.51 92.64 52287.85 88888.00 2010-03-07 08:31:19.902 066 18323.45 92.52 52287.79 88888.00 2010-03-07 08:31:20.402 066 18323.46 92.46 52287.70 88888.00 2010-03-07 08:31:20.902 066 18323.37 92.54 52287.68 88888.00 2010-03-07 08:31:21.402 066 18323.39 92.62 52287.60 88888.00 2010-03-07 08:31:21.902 066 18323.40 92.56 52287.55 88888.00 2010-03-07 08:31:22.402 066 18323.54 92.57 52287.61 88888.00 2010-03-07 08:31:22.902 066 18323.41 92.58 52287.55 88888.00 2010-03-07 08:31:23.402 066 18323.39 92.50 52287.56 88888.00 2010-03-07 08:31:23.902 066 18323.36 92.47 52287.65 88888.00 2010-03-07 08:31:24.402 066 18323.40 92.47 52287.69 88888.00 2010-03-07 08:31:24.902 066 18323.41 92.31 52287.63 88888.00 2010-03-07 08:31:25.402 066 18323.41 92.32 52287.69 88888.00 2010-03-07 08:31:25.902 066 18323.43 92.41 52287.81 88888.00 2010-03-07 08:31:26.402 066 18323.37 92.34 52287.81 88888.00 2010-03-07 08:31:26.902 066 18323.34 92.29 52287.87 88888.00 2010-03-07 08:31:27.402 066 18323.34 92.38 52287.94 88888.00 2010-03-07 08:31:27.902 066 18323.36 92.53 52287.98 88888.00 2010-03-07 08:31:28.402 066 18323.39 92.48 52287.98 88888.00 2010-03-07 08:31:28.902 066 18323.41 92.36 52288.00 88888.00 2010-03-07 08:31:29.402 066 18323.25 92.40 52287.92 88888.00 2010-03-07 08:31:29.902 066 18323.20 92.47 52287.75 88888.00 2010-03-07 08:31:30.402 066 18323.20 92.42 52287.71 88888.00 2010-03-07 08:31:30.902 066 18323.27 92.39 52287.74 88888.00 2010-03-07 08:31:31.402 066 18323.33 92.40 52287.71 88888.00 2010-03-07 08:31:31.902 066 18323.20 92.43 52287.73 88888.00 2010-03-07 08:31:32.402 066 18323.16 92.36 52287.69 88888.00 2010-03-07 08:31:32.902 066 18323.16 92.15 52287.79 88888.00 2010-03-07 08:31:33.402 066 18323.34 92.37 52287.85 88888.00 2010-03-07 08:31:33.902 066 18323.39 92.42 52287.81 88888.00 2010-03-07 08:31:34.402 066 18323.31 92.35 52287.73 88888.00 2010-03-07 08:31:34.902 066 18323.24 92.12 52287.78 88888.00 2010-03-07 08:31:35.402 066 18323.27 92.21 52287.78 88888.00 2010-03-07 08:31:35.902 066 18323.37 92.40 52287.70 88888.00 2010-03-07 08:31:36.402 066 18323.29 92.31 52287.70 88888.00 2010-03-07 08:31:36.902 066 18323.23 92.26 52287.82 88888.00 2010-03-07 08:31:37.402 066 18323.20 92.33 52287.95 88888.00 2010-03-07 08:31:37.902 066 18323.20 92.28 52288.00 88888.00 2010-03-07 08:31:38.402 066 18323.25 92.29 52287.91 88888.00 2010-03-07 08:31:38.902 066 18323.39 92.40 52287.95 88888.00 2010-03-07 08:31:39.402 066 18323.34 92.40 52288.08 88888.00 2010-03-07 08:31:39.902 066 18323.37 92.42 52288.03 88888.00 2010-03-07 08:31:40.402 066 18323.39 92.52 52287.94 88888.00 2010-03-07 08:31:40.902 066 18323.36 92.26 52287.95 88888.00 2010-03-07 08:31:41.402 066 18323.37 92.25 52287.96 88888.00 2010-03-07 08:31:41.902 066 18323.39 92.28 52287.87 88888.00 2010-03-07 08:31:42.402 066 18323.35 92.17 52287.86 88888.00 2010-03-07 08:31:42.902 066 18323.33 92.23 52287.78 88888.00 2010-03-07 08:31:43.402 066 18323.38 92.24 52287.76 88888.00 2010-03-07 08:31:43.902 066 18323.24 92.21 52287.79 88888.00 2010-03-07 08:31:44.402 066 18323.23 92.30 52287.86 88888.00 2010-03-07 08:31:44.902 066 18323.31 92.21 52287.82 88888.00 2010-03-07 08:31:45.402 066 18323.30 92.24 52287.92 88888.00 2010-03-07 08:31:45.902 066 18323.27 92.23 52287.86 88888.00 2010-03-07 08:31:46.402 066 18323.27 92.22 52287.80 88888.00 2010-03-07 08:31:46.902 066 18323.20 92.37 52287.74 88888.00 2010-03-07 08:31:47.402 066 18323.25 92.21 52287.81 88888.00 2010-03-07 08:31:47.902 066 18323.38 91.92 52287.93 88888.00 2010-03-07 08:31:48.402 066 18323.28 92.00 52288.04 88888.00 2010-03-07 08:31:48.902 066 18323.22 92.14 52288.10 88888.00 2010-03-07 08:31:49.402 066 18323.25 92.16 52288.14 88888.00 2010-03-07 08:31:49.902 066 18323.24 92.11 52287.94 88888.00 2010-03-07 08:31:50.402 066 18323.15 92.16 52287.93 88888.00 2010-03-07 08:31:50.902 066 18323.25 92.13 52287.88 88888.00 2010-03-07 08:31:51.402 066 18323.26 92.14 52287.87 88888.00 2010-03-07 08:31:51.902 066 18323.25 92.12 52288.05 88888.00 2010-03-07 08:31:52.402 066 18323.25 92.22 52287.97 88888.00 2010-03-07 08:31:52.902 066 18323.26 92.10 52287.80 88888.00 2010-03-07 08:31:53.402 066 18323.34 92.16 52287.92 88888.00 2010-03-07 08:31:53.902 066 18323.30 92.16 52288.06 88888.00 2010-03-07 08:31:54.402 066 18323.20 92.23 52287.98 88888.00 2010-03-07 08:31:54.902 066 18323.17 92.08 52287.83 88888.00 2010-03-07 08:31:55.402 066 18323.16 92.16 52287.85 88888.00 2010-03-07 08:31:55.902 066 18323.14 92.11 52287.96 88888.00 2010-03-07 08:31:56.402 066 18323.18 92.19 52288.00 88888.00 2010-03-07 08:31:56.902 066 18323.36 92.22 52287.93 88888.00 2010-03-07 08:31:57.402 066 18323.28 92.33 52287.86 88888.00 2010-03-07 08:31:57.902 066 18323.07 92.29 52287.79 88888.00 2010-03-07 08:31:58.402 066 18323.07 92.31 52287.73 88888.00 2010-03-07 08:31:58.902 066 18323.07 92.25 52287.76 88888.00 2010-03-07 08:31:59.402 066 18323.11 92.25 52287.73 88888.00 2010-03-07 08:31:59.902 066 18323.07 92.10 52287.80 88888.00 2010-03-07 08:32:00.402 066 18323.08 92.14 52287.81 88888.00 2010-03-07 08:32:00.902 066 18323.09 92.21 52287.75 88888.00 2010-03-07 08:32:01.402 066 18323.02 92.22 52287.71 88888.00 2010-03-07 08:32:01.902 066 18322.94 92.19 52287.83 88888.00 2010-03-07 08:32:02.402 066 18322.92 92.19 52287.79 88888.00 2010-03-07 08:32:02.902 066 18322.86 92.22 52287.86 88888.00 2010-03-07 08:32:03.402 066 18322.92 92.15 52287.95 88888.00 2010-03-07 08:32:03.902 066 18322.93 92.21 52287.92 88888.00 2010-03-07 08:32:04.402 066 18322.90 92.38 52287.92 88888.00 2010-03-07 08:32:04.902 066 18322.80 92.30 52287.84 88888.00 2010-03-07 08:32:05.402 066 18322.84 92.21 52287.86 88888.00 2010-03-07 08:32:05.902 066 18322.81 92.19 52287.98 88888.00 2010-03-07 08:32:06.402 066 18322.73 92.13 52287.95 88888.00 2010-03-07 08:32:06.902 066 18322.73 92.14 52287.95 88888.00 2010-03-07 08:32:07.402 066 18322.70 92.15 52287.94 88888.00 2010-03-07 08:32:07.902 066 18322.65 92.25 52287.95 88888.00 2010-03-07 08:32:08.402 066 18322.60 92.26 52287.99 88888.00 2010-03-07 08:32:08.902 066 18322.65 92.23 52287.92 88888.00 2010-03-07 08:32:09.402 066 18322.58 92.19 52287.80 88888.00 2010-03-07 08:32:09.902 066 18322.58 92.18 52287.87 88888.00 2010-03-07 08:32:10.402 066 18322.61 92.22 52287.99 88888.00 2010-03-07 08:32:10.902 066 18322.59 92.17 52288.00 88888.00 2010-03-07 08:32:11.402 066 18322.60 92.21 52287.99 88888.00 2010-03-07 08:32:11.902 066 18322.67 92.20 52287.94 88888.00 2010-03-07 08:32:12.402 066 18322.67 92.18 52287.90 88888.00 2010-03-07 08:32:12.902 066 18322.69 92.13 52288.00 88888.00 2010-03-07 08:32:13.402 066 18322.59 92.16 52287.99 88888.00 2010-03-07 08:32:13.902 066 18322.48 92.19 52287.98 88888.00 2010-03-07 08:32:14.402 066 18322.50 92.17 52287.93 88888.00 2010-03-07 08:32:14.902 066 18322.48 92.15 52287.79 88888.00 2010-03-07 08:32:15.402 066 18322.60 92.16 52287.80 88888.00 2010-03-07 08:32:15.902 066 18322.75 92.17 52287.94 88888.00 2010-03-07 08:32:16.402 066 18322.71 92.19 52288.00 88888.00 2010-03-07 08:32:16.902 066 18322.70 92.26 52288.06 88888.00 2010-03-07 08:32:17.402 066 18322.72 92.25 52288.06 88888.00 2010-03-07 08:32:17.902 066 18322.75 92.07 52288.05 88888.00 2010-03-07 08:32:18.402 066 18322.83 91.97 52288.08 88888.00 2010-03-07 08:32:18.902 066 18322.83 92.13 52288.07 88888.00 2010-03-07 08:32:19.402 066 18322.84 92.21 52288.16 88888.00 2010-03-07 08:32:19.902 066 18322.90 92.20 52288.00 88888.00 2010-03-07 08:32:20.402 066 18322.67 92.19 52287.91 88888.00 2010-03-07 08:32:20.902 066 18322.71 92.20 52287.99 88888.00 2010-03-07 08:32:21.402 066 18322.91 92.21 52288.04 88888.00 2010-03-07 08:32:21.902 066 18322.90 92.18 52287.90 88888.00 2010-03-07 08:32:22.402 066 18322.93 92.17 52287.90 88888.00 2010-03-07 08:32:22.902 066 18322.86 92.23 52287.91 88888.00 2010-03-07 08:32:23.402 066 18322.86 92.23 52287.86 88888.00 2010-03-07 08:32:23.902 066 18322.84 92.19 52287.88 88888.00 2010-03-07 08:32:24.402 066 18322.92 92.21 52287.79 88888.00 2010-03-07 08:32:24.902 066 18323.00 92.10 52287.70 88888.00 2010-03-07 08:32:25.402 066 18322.91 92.04 52287.69 88888.00 2010-03-07 08:32:25.902 066 18322.95 92.11 52287.69 88888.00 2010-03-07 08:32:26.402 066 18322.98 92.10 52287.76 88888.00 2010-03-07 08:32:26.902 066 18322.90 92.06 52287.85 88888.00 2010-03-07 08:32:27.402 066 18322.78 92.09 52287.84 88888.00 2010-03-07 08:32:27.902 066 18322.73 92.05 52287.91 88888.00 2010-03-07 08:32:28.402 066 18322.67 91.84 52287.85 88888.00 2010-03-07 08:32:28.902 066 18322.79 91.91 52287.81 88888.00 2010-03-07 08:32:29.402 066 18322.79 92.07 52287.96 88888.00 2010-03-07 08:32:29.902 066 18322.73 92.14 52288.02 88888.00 2010-03-07 08:32:30.402 066 18322.70 92.15 52287.82 88888.00 2010-03-07 08:32:30.902 066 18322.70 92.12 52287.74 88888.00 2010-03-07 08:32:31.402 066 18322.79 92.14 52287.79 88888.00 2010-03-07 08:32:31.902 066 18322.81 92.10 52287.88 88888.00 2010-03-07 08:32:32.402 066 18322.69 91.89 52287.87 88888.00 2010-03-07 08:32:32.902 066 18322.70 91.78 52287.91 88888.00 2010-03-07 08:32:33.399 066 18322.65 91.96 52287.85 88888.00 2010-03-07 08:32:33.909 066 18322.60 92.10 52287.82 88888.00 2010-03-07 08:32:34.409 066 18322.58 92.09 52287.86 88888.00 2010-03-07 08:32:34.909 066 18322.54 92.17 52287.90 88888.00 2010-03-07 08:32:35.409 066 18322.48 92.24 52287.81 88888.00 2010-03-07 08:32:35.909 066 18322.58 92.17 52287.83 88888.00 2010-03-07 08:32:36.409 066 18322.61 92.14 52287.84 88888.00 2010-03-07 08:32:36.909 066 18322.60 92.12 52287.83 88888.00 2010-03-07 08:32:37.409 066 18322.65 92.12 52287.79 88888.00 2010-03-07 08:32:37.909 066 18322.76 92.11 52287.80 88888.00 2010-03-07 08:32:38.409 066 18322.78 92.14 52287.79 88888.00 2010-03-07 08:32:38.909 066 18322.73 92.07 52287.83 88888.00 2010-03-07 08:32:39.409 066 18322.69 91.88 52287.62 88888.00 2010-03-07 08:32:39.909 066 18322.79 92.03 52287.53 88888.00 2010-03-07 08:32:40.409 066 18322.70 92.12 52287.52 88888.00 2010-03-07 08:32:40.909 066 18322.76 92.21 52287.57 88888.00 2010-03-07 08:32:41.409 066 18322.78 92.20 52287.68 88888.00 2010-03-07 08:32:41.909 066 18322.70 92.20 52287.73 88888.00 2010-03-07 08:32:42.409 066 18322.61 92.03 52287.65 88888.00 2010-03-07 08:32:42.909 066 18322.70 91.87 52287.67 88888.00 2010-03-07 08:32:43.409 066 18322.72 91.76 52287.65 88888.00 2010-03-07 08:32:43.909 066 18322.64 91.94 52287.59 88888.00 2010-03-07 08:32:44.409 066 18322.58 92.11 52287.60 88888.00 2010-03-07 08:32:44.909 066 18322.60 92.14 52287.74 88888.00 2010-03-07 08:32:45.409 066 18322.58 92.11 52287.65 88888.00 2010-03-07 08:32:45.909 066 18322.52 92.12 52287.53 88888.00 2010-03-07 08:32:46.409 066 18322.67 92.08 52287.49 88888.00 2010-03-07 08:32:46.909 066 18322.64 91.98 52287.60 88888.00 2010-03-07 08:32:47.409 066 18322.72 91.99 52287.64 88888.00 2010-03-07 08:32:47.909 066 18322.67 92.10 52287.68 88888.00 2010-03-07 08:32:48.409 066 18322.72 92.14 52287.74 88888.00 2010-03-07 08:32:48.909 066 18322.82 92.12 52287.72 88888.00 2010-03-07 08:32:49.409 066 18322.74 92.11 52287.72 88888.00 2010-03-07 08:32:49.909 066 18322.72 92.14 52287.85 88888.00 2010-03-07 08:32:50.409 066 18322.82 92.13 52287.85 88888.00 2010-03-07 08:32:50.909 066 18322.85 92.16 52287.75 88888.00 2010-03-07 08:32:51.409 066 18322.81 92.19 52287.74 88888.00 2010-03-07 08:32:51.909 066 18322.86 92.18 52287.68 88888.00 2010-03-07 08:32:52.409 066 18322.86 92.21 52287.58 88888.00 2010-03-07 08:32:52.909 066 18322.82 92.15 52287.67 88888.00 2010-03-07 08:32:53.409 066 18322.83 92.00 52287.69 88888.00 2010-03-07 08:32:53.909 066 18322.76 92.06 52287.67 88888.00 2010-03-07 08:32:54.409 066 18322.84 92.21 52287.63 88888.00 2010-03-07 08:32:54.909 066 18322.87 92.11 52287.69 88888.00 2010-03-07 08:32:55.409 066 18322.89 91.99 52287.80 88888.00 2010-03-07 08:32:55.909 066 18322.81 92.16 52287.98 88888.00 2010-03-07 08:32:56.409 066 18322.81 92.22 52288.04 88888.00 2010-03-07 08:32:56.909 066 18322.75 92.23 52288.05 88888.00 2010-03-07 08:32:57.409 066 18322.69 92.11 52287.98 88888.00 2010-03-07 08:32:57.909 066 18322.62 91.98 52287.99 88888.00 2010-03-07 08:32:58.409 066 18322.75 92.10 52287.87 88888.00 2010-03-07 08:32:58.909 066 18322.84 92.24 52287.81 88888.00 2010-03-07 08:32:59.409 066 18322.84 92.28 52287.84 88888.00 2010-03-07 08:32:59.909 066 18322.83 92.24 52287.84 88888.00 2010-03-07 08:33:00.409 066 18322.76 92.19 52287.86 88888.00 2010-03-07 08:33:00.909 066 18322.62 92.05 52287.82 88888.00 2010-03-07 08:33:01.409 066 18322.52 92.15 52287.87 88888.00 2010-03-07 08:33:01.909 066 18322.60 92.22 52287.98 88888.00 2010-03-07 08:33:02.409 066 18322.60 92.18 52287.91 88888.00 2010-03-07 08:33:02.909 066 18322.55 92.15 52287.75 88888.00 2010-03-07 08:33:03.409 066 18322.54 92.15 52287.78 88888.00 2010-03-07 08:33:03.909 066 18322.61 92.19 52287.85 88888.00 2010-03-07 08:33:04.409 066 18322.69 92.15 52287.91 88888.00 2010-03-07 08:33:04.909 066 18322.58 92.00 52288.06 88888.00 2010-03-07 08:33:05.409 066 18322.59 91.87 52287.97 88888.00 2010-03-07 08:33:05.909 066 18322.58 91.84 52287.94 88888.00 2010-03-07 08:33:06.409 066 18322.53 91.84 52287.95 88888.00 2010-03-07 08:33:06.909 066 18322.55 91.91 52288.00 88888.00 2010-03-07 08:33:07.409 066 18322.64 92.11 52287.92 88888.00 2010-03-07 08:33:07.909 066 18322.62 92.17 52287.78 88888.00 2010-03-07 08:33:08.409 066 18322.62 92.13 52287.84 88888.00 2010-03-07 08:33:08.909 066 18322.59 91.85 52287.93 88888.00 2010-03-07 08:33:09.409 066 18322.53 91.79 52287.99 88888.00 2010-03-07 08:33:09.909 066 18322.57 91.96 52288.04 88888.00 2010-03-07 08:33:10.409 066 18322.63 92.07 52288.04 88888.00 2010-03-07 08:33:10.909 066 18322.52 92.13 52288.11 88888.00 2010-03-07 08:33:11.409 066 18322.46 92.21 52288.08 88888.00 2010-03-07 08:33:11.909 066 18322.43 92.31 52287.96 88888.00 2010-03-07 08:33:12.409 066 18322.52 92.25 52287.93 88888.00 2010-03-07 08:33:12.909 066 18322.60 92.29 52287.87 88888.00 2010-03-07 08:33:13.409 066 18322.59 92.28 52287.95 88888.00 2010-03-07 08:33:13.909 066 18322.64 92.24 52287.96 88888.00 2010-03-07 08:33:14.409 066 18322.59 92.25 52287.96 88888.00 2010-03-07 08:33:14.909 066 18322.57 92.28 52287.81 88888.00 2010-03-07 08:33:15.409 066 18322.63 92.29 52287.78 88888.00 2010-03-07 08:33:15.909 066 18322.57 92.31 52287.92 88888.00 2010-03-07 08:33:16.409 066 18322.63 92.25 52288.05 88888.00 2010-03-07 08:33:16.909 066 18322.61 92.19 52288.03 88888.00 2010-03-07 08:33:17.409 066 18322.58 92.16 52287.97 88888.00 2010-03-07 08:33:17.909 066 18322.58 92.18 52287.96 88888.00 2010-03-07 08:33:18.409 066 18322.49 92.19 52287.90 88888.00 2010-03-07 08:33:18.909 066 18322.54 92.18 52287.92 88888.00 2010-03-07 08:33:19.409 066 18322.55 92.06 52287.90 88888.00 2010-03-07 08:33:19.909 066 18322.44 91.87 52287.88 88888.00 2010-03-07 08:33:20.409 066 18322.43 91.85 52287.81 88888.00 2010-03-07 08:33:20.909 066 18322.54 91.86 52287.85 88888.00 2010-03-07 08:33:21.409 066 18322.58 91.86 52287.93 88888.00 2010-03-07 08:33:21.909 066 18322.50 91.88 52287.94 88888.00 2010-03-07 08:33:22.409 066 18322.47 92.03 52287.83 88888.00 2010-03-07 08:33:22.909 066 18322.43 92.17 52287.86 88888.00 2010-03-07 08:33:23.409 066 18322.30 92.22 52287.88 88888.00 2010-03-07 08:33:23.909 066 18322.29 92.21 52287.79 88888.00 2010-03-07 08:33:24.409 066 18322.39 92.21 52287.80 88888.00 2010-03-07 08:33:24.909 066 18322.43 92.23 52287.83 88888.00 2010-03-07 08:33:25.409 066 18322.40 92.23 52287.81 88888.00 2010-03-07 08:33:25.909 066 18322.36 92.19 52287.70 88888.00 2010-03-07 08:33:26.409 066 18322.38 92.29 52287.80 88888.00 2010-03-07 08:33:26.909 066 18322.33 92.44 52287.85 88888.00 2010-03-07 08:33:27.409 066 18322.55 92.46 52287.91 88888.00 2010-03-07 08:33:27.909 066 18322.55 92.44 52288.00 88888.00 2010-03-07 08:33:28.409 066 18322.53 92.42 52287.98 88888.00 2010-03-07 08:33:28.909 066 18322.55 92.31 52288.00 88888.00 2010-03-07 08:33:29.409 066 18322.58 92.16 52287.99 88888.00 2010-03-07 08:33:29.909 066 18322.43 92.19 52288.02 88888.00 2010-03-07 08:33:30.409 066 18322.32 92.18 52287.97 88888.00 2010-03-07 08:33:30.909 066 18322.29 92.31 52287.92 88888.00 2010-03-07 08:33:31.409 066 18322.36 92.34 52287.90 88888.00 2010-03-07 08:33:31.909 066 18322.38 92.28 52287.97 88888.00 2010-03-07 08:33:32.409 066 18322.38 92.26 52287.98 88888.00 2010-03-07 08:33:32.909 066 18322.36 92.30 52287.83 88888.00 2010-03-07 08:33:33.409 066 18322.38 92.28 52287.93 88888.00 2010-03-07 08:33:33.909 066 18322.35 92.33 52287.85 88888.00 2010-03-07 08:33:34.409 066 18322.44 92.39 52287.75 88888.00 2010-03-07 08:33:34.909 066 18322.49 92.41 52287.71 88888.00 2010-03-07 08:33:35.409 066 18322.37 92.34 52287.83 88888.00 2010-03-07 08:33:35.909 066 18322.47 92.13 52287.85 88888.00 2010-03-07 08:33:36.409 066 18322.59 92.15 52287.81 88888.00 2010-03-07 08:33:36.909 066 18322.46 92.20 52287.82 88888.00 2010-03-07 08:33:37.409 066 18322.41 92.18 52287.82 88888.00 2010-03-07 08:33:37.909 066 18322.40 92.14 52287.82 88888.00 2010-03-07 08:33:38.409 066 18322.41 92.20 52287.75 88888.00 2010-03-07 08:33:38.909 066 18322.42 92.28 52287.84 88888.00 2010-03-07 08:33:39.409 066 18322.40 92.25 52287.83 88888.00 2010-03-07 08:33:39.909 066 18322.32 92.18 52287.84 88888.00 2010-03-07 08:33:40.409 066 18322.28 92.15 52287.75 88888.00 2010-03-07 08:33:40.909 066 18322.31 92.22 52287.70 88888.00 2010-03-07 08:33:41.409 066 18322.30 92.14 52287.70 88888.00 2010-03-07 08:33:41.909 066 18322.30 92.12 52287.68 88888.00 2010-03-07 08:33:42.409 066 18322.19 92.16 52287.64 88888.00 2010-03-07 08:33:42.909 066 18322.18 92.11 52287.59 88888.00 2010-03-07 08:33:43.409 066 18322.26 92.12 52287.73 88888.00 2010-03-07 08:33:43.909 066 18322.30 92.18 52287.69 88888.00 2010-03-07 08:33:44.409 066 18322.28 92.17 52287.78 88888.00 2010-03-07 08:33:44.909 066 18322.31 92.18 52287.78 88888.00 2010-03-07 08:33:45.409 066 18322.39 92.14 52287.75 88888.00 2010-03-07 08:33:45.909 066 18322.40 92.15 52287.75 88888.00 2010-03-07 08:33:46.409 066 18322.35 92.19 52287.73 88888.00 2010-03-07 08:33:46.909 066 18322.32 92.25 52287.69 88888.00 2010-03-07 08:33:47.409 066 18322.33 92.30 52287.63 88888.00 2010-03-07 08:33:47.909 066 18322.38 92.25 52287.80 88888.00 2010-03-07 08:33:48.409 066 18322.36 92.01 52287.73 88888.00 2010-03-07 08:33:48.909 066 18322.32 91.86 52287.78 88888.00 2010-03-07 08:33:49.409 066 18322.29 92.05 52287.78 88888.00 2010-03-07 08:33:49.909 066 18322.36 92.14 52287.91 88888.00 2010-03-07 08:33:50.409 066 18322.41 92.08 52288.03 88888.00 2010-03-07 08:33:50.909 066 18322.42 91.98 52287.98 88888.00 2010-03-07 08:33:51.409 066 18322.39 92.13 52287.87 88888.00 2010-03-07 08:33:51.909 066 18322.32 92.25 52287.81 88888.00 2010-03-07 08:33:52.409 066 18322.29 92.25 52287.90 88888.00 2010-03-07 08:33:52.909 066 18322.32 92.37 52287.96 88888.00 2010-03-07 08:33:53.409 066 18322.27 92.34 52287.94 88888.00 2010-03-07 08:33:53.909 066 18322.28 92.29 52287.86 88888.00 2010-03-07 08:33:54.409 066 18322.39 92.29 52288.06 88888.00 2010-03-07 08:33:54.909 066 18322.31 92.21 52288.09 88888.00 2010-03-07 08:33:55.409 066 18322.31 92.22 52288.08 88888.00 2010-03-07 08:33:55.909 066 18322.30 92.31 52288.05 88888.00 2010-03-07 08:33:56.409 066 18322.30 92.30 52287.94 88888.00 2010-03-07 08:33:56.909 066 18322.49 92.24 52287.81 88888.00 2010-03-07 08:33:57.409 066 18322.53 92.24 52287.82 88888.00 2010-03-07 08:33:57.909 066 18322.51 92.19 52288.02 88888.00 2010-03-07 08:33:58.409 066 18322.41 92.15 52288.09 88888.00 2010-03-07 08:33:58.909 066 18322.44 92.24 52287.98 88888.00 2010-03-07 08:33:59.409 066 18322.47 92.29 52287.84 88888.00 2010-03-07 08:33:59.909 066 18322.40 92.24 52287.71 88888.00 2010-03-07 08:34:00.409 066 18322.47 92.37 52287.63 88888.00 2010-03-07 08:34:00.909 066 18322.42 92.40 52287.56 88888.00 2010-03-07 08:34:01.409 066 18322.29 92.41 52287.50 88888.00 2010-03-07 08:34:01.909 066 18322.29 92.35 52287.69 88888.00 2010-03-07 08:34:02.409 066 18322.30 92.22 52287.73 88888.00 2010-03-07 08:34:02.909 066 18322.39 92.22 52287.57 88888.00 2010-03-07 08:34:03.409 066 18322.38 92.26 52287.64 88888.00 2010-03-07 08:34:03.909 066 18322.30 92.28 52287.74 88888.00 2010-03-07 08:34:04.409 066 18322.40 92.32 52287.71 88888.00 2010-03-07 08:34:04.909 066 18322.38 92.30 52287.76 88888.00 2010-03-07 08:34:05.409 066 18322.31 92.30 52287.76 88888.00 2010-03-07 08:34:05.909 066 18322.40 92.31 52287.79 88888.00 2010-03-07 08:34:06.409 066 18322.26 92.32 52287.79 88888.00 2010-03-07 08:34:06.909 066 18322.18 92.35 52287.72 88888.00 2010-03-07 08:34:07.409 066 18322.13 92.30 52287.65 88888.00 2010-03-07 08:34:07.909 066 18322.13 92.26 52287.72 88888.00 2010-03-07 08:34:08.409 066 18322.24 92.32 52287.81 88888.00 2010-03-07 08:34:08.909 066 18322.29 92.39 52287.65 88888.00 2010-03-07 08:34:09.409 066 18322.35 92.42 52287.60 88888.00 2010-03-07 08:34:09.909 066 18322.30 92.38 52287.64 88888.00 2010-03-07 08:34:10.409 066 18322.35 92.39 52287.72 88888.00 2010-03-07 08:34:10.909 066 18322.37 92.48 52287.78 88888.00 2010-03-07 08:34:11.409 066 18322.44 92.47 52287.67 88888.00 2010-03-07 08:34:11.909 066 18322.46 92.43 52287.63 88888.00 2010-03-07 08:34:12.409 066 18322.47 92.39 52287.87 88888.00 2010-03-07 08:34:12.909 066 18322.37 92.40 52287.81 88888.00 2010-03-07 08:34:13.409 066 18322.29 92.48 52287.69 88888.00 2010-03-07 08:34:13.909 066 18322.37 92.46 52287.78 88888.00 2010-03-07 08:34:14.409 066 18322.43 92.49 52287.79 88888.00 2010-03-07 08:34:14.909 066 18322.40 92.47 52287.70 88888.00 2010-03-07 08:34:15.409 066 18322.41 92.46 52287.71 88888.00 2010-03-07 08:34:15.909 066 18322.37 92.46 52287.68 88888.00 2010-03-07 08:34:16.409 066 18322.31 92.48 52287.63 88888.00 2010-03-07 08:34:16.909 066 18322.31 92.41 52287.68 88888.00 2010-03-07 08:34:17.409 066 18322.28 92.39 52287.65 88888.00 2010-03-07 08:34:17.909 066 18322.28 92.39 52287.72 88888.00 2010-03-07 08:34:18.409 066 18322.37 92.35 52287.80 88888.00 2010-03-07 08:34:18.909 066 18322.41 92.38 52287.88 88888.00 2010-03-07 08:34:19.409 066 18322.40 92.44 52287.90 88888.00 2010-03-07 08:34:19.909 066 18322.47 92.35 52287.70 88888.00 2010-03-07 08:34:20.409 066 18322.42 92.17 52287.79 88888.00 2010-03-07 08:34:20.909 066 18322.39 92.26 52287.91 88888.00 2010-03-07 08:34:21.409 066 18322.39 92.33 52287.79 88888.00 2010-03-07 08:34:21.909 066 18322.29 92.28 52287.69 88888.00 2010-03-07 08:34:22.409 066 18322.35 92.28 52287.71 88888.00 2010-03-07 08:34:22.909 066 18322.40 92.32 52287.69 88888.00 2010-03-07 08:34:23.409 066 18322.39 92.31 52287.74 88888.00 2010-03-07 08:34:23.909 066 18322.26 92.36 52287.67 88888.00 2010-03-07 08:34:24.409 066 18322.24 92.32 52287.71 88888.00 2010-03-07 08:34:24.909 066 18322.25 92.36 52287.84 88888.00 2010-03-07 08:34:25.409 066 18322.32 92.37 52287.90 88888.00 2010-03-07 08:34:25.909 066 18322.29 92.34 52287.83 88888.00 2010-03-07 08:34:26.409 066 18322.15 92.31 52287.75 88888.00 2010-03-07 08:34:26.909 066 18322.30 92.34 52287.71 88888.00 2010-03-07 08:34:27.409 066 18322.30 92.29 52287.78 88888.00 2010-03-07 08:34:27.909 066 18322.35 92.23 52287.82 88888.00 2010-03-07 08:34:28.409 066 18322.33 92.25 52287.84 88888.00 2010-03-07 08:34:28.909 066 18322.30 92.24 52287.82 88888.00 2010-03-07 08:34:29.409 066 18322.25 92.32 52287.75 88888.00 2010-03-07 08:34:29.909 066 18322.21 92.33 52287.79 88888.00 2010-03-07 08:34:30.409 066 18322.19 92.23 52287.91 88888.00 2010-03-07 08:34:30.909 066 18322.21 92.23 52287.91 88888.00 2010-03-07 08:34:31.409 066 18322.28 92.33 52287.93 88888.00 2010-03-07 08:34:31.909 066 18322.38 92.36 52287.96 88888.00 2010-03-07 08:34:32.409 066 18322.32 92.29 52288.03 88888.00 2010-03-07 08:34:32.909 066 18322.29 92.31 52287.93 88888.00 2010-03-07 08:34:33.409 066 18322.24 92.38 52287.86 88888.00 2010-03-07 08:34:33.909 066 18322.22 92.40 52287.91 88888.00 2010-03-07 08:34:34.409 066 18322.24 92.42 52287.94 88888.00 2010-03-07 08:34:34.909 066 18322.26 92.36 52287.86 88888.00 2010-03-07 08:34:35.409 066 18322.25 92.43 52287.74 88888.00 2010-03-07 08:34:35.909 066 18322.25 92.42 52287.82 88888.00 2010-03-07 08:34:36.409 066 18322.22 92.39 52287.92 88888.00 2010-03-07 08:34:36.909 066 18322.21 92.35 52287.97 88888.00 2010-03-07 08:34:37.409 066 18322.11 92.47 52287.95 88888.00 2010-03-07 08:34:37.909 066 18322.03 92.41 52287.87 88888.00 2010-03-07 08:34:38.409 066 18322.00 92.29 52287.67 88888.00 2010-03-07 08:34:38.909 066 18322.10 92.26 52287.67 88888.00 2010-03-07 08:34:39.409 066 18322.14 92.28 52287.78 88888.00 2010-03-07 08:34:39.909 066 18322.05 92.31 52287.86 88888.00 2010-03-07 08:34:40.409 066 18322.02 92.36 52287.78 88888.00 2010-03-07 08:34:40.909 066 18322.07 92.31 52287.67 88888.00 2010-03-07 08:34:41.409 066 18322.17 92.24 52287.64 88888.00 2010-03-07 08:34:41.909 066 18322.17 92.32 52287.82 88888.00 2010-03-07 08:34:42.409 066 18322.17 92.31 52287.95 88888.00 2010-03-07 08:34:42.909 066 18322.22 92.32 52287.90 88888.00 2010-03-07 08:34:43.409 066 18322.08 92.40 52287.90 88888.00 2010-03-07 08:34:43.909 066 18322.10 92.47 52287.95 88888.00 2010-03-07 08:34:44.409 066 18322.08 92.42 52288.04 88888.00 2010-03-07 08:34:44.909 066 18322.08 92.48 52288.09 88888.00 2010-03-07 08:34:45.409 066 18322.09 92.39 52288.08 88888.00 2010-03-07 08:34:45.909 066 18322.16 92.34 52287.97 88888.00 2010-03-07 08:34:46.409 066 18322.14 92.40 52288.02 88888.00 2010-03-07 08:34:46.909 066 18322.13 92.39 52287.92 88888.00 2010-03-07 08:34:47.409 066 18322.09 92.37 52287.99 88888.00 2010-03-07 08:34:47.909 066 18322.09 92.38 52288.10 88888.00 2010-03-07 08:34:48.409 066 18322.15 92.33 52288.15 88888.00 2010-03-07 08:34:48.909 066 18322.20 92.35 52287.98 88888.00 2010-03-07 08:34:49.409 066 18322.30 92.37 52288.08 88888.00 2010-03-07 08:34:49.909 066 18322.38 92.33 52288.08 88888.00 2010-03-07 08:34:50.409 066 18322.28 92.36 52288.15 88888.00 2010-03-07 08:34:50.909 066 18322.13 92.37 52288.26 88888.00 2010-03-07 08:34:51.409 066 18322.14 92.41 52288.21 88888.00 2010-03-07 08:34:51.909 066 18322.20 92.35 52288.10 88888.00 2010-03-07 08:34:52.409 066 18322.15 92.38 52288.04 88888.00 2010-03-07 08:34:52.909 066 18322.09 92.41 52288.13 88888.00 2010-03-07 08:34:53.409 066 18322.06 92.44 52288.13 88888.00 2010-03-07 08:34:53.909 066 18322.04 92.52 52288.07 88888.00 2010-03-07 08:34:54.409 066 18322.17 92.53 52288.06 88888.00 2010-03-07 08:34:54.909 066 18322.19 92.53 52288.06 88888.00 2010-03-07 08:34:55.409 066 18322.17 92.56 52287.90 88888.00 2010-03-07 08:34:55.909 066 18322.15 92.52 52288.04 88888.00 2010-03-07 08:34:56.409 066 18322.18 92.48 52288.14 88888.00 2010-03-07 08:34:56.909 066 18322.21 92.44 52288.13 88888.00 2010-03-07 08:34:57.409 066 18322.17 92.47 52287.98 88888.00 2010-03-07 08:34:57.909 066 18322.09 92.48 52287.94 88888.00 2010-03-07 08:34:58.409 066 18322.03 92.51 52288.04 88888.00 2010-03-07 08:34:58.909 066 18322.00 92.55 52288.02 88888.00 2010-03-07 08:34:59.409 066 18322.05 92.51 52288.11 88888.00 2010-03-07 08:34:59.909 066 18322.05 92.54 52288.07 88888.00 2010-03-07 08:35:00.409 066 18322.04 92.58 52287.88 88888.00 2010-03-07 08:35:00.909 066 18322.06 92.53 52287.86 88888.00 2010-03-07 08:35:01.409 066 18322.09 92.59 52287.83 88888.00 2010-03-07 08:35:01.909 066 18322.16 92.58 52287.76 88888.00 2010-03-07 08:35:02.409 066 18322.17 92.51 52287.73 88888.00 2010-03-07 08:35:02.909 066 18322.09 92.45 52287.74 88888.00 2010-03-07 08:35:03.409 066 18322.04 92.47 52287.84 88888.00 2010-03-07 08:35:03.909 066 18321.97 92.49 52287.85 88888.00 2010-03-07 08:35:04.409 066 18322.08 92.47 52287.87 88888.00 2010-03-07 08:35:04.909 066 18322.14 92.35 52287.93 88888.00 2010-03-07 08:35:05.409 066 18322.17 92.38 52287.93 88888.00 2010-03-07 08:35:05.909 066 18322.20 92.51 52287.86 88888.00 2010-03-07 08:35:06.409 066 18322.21 92.58 52287.97 88888.00 2010-03-07 08:35:06.909 066 18322.17 92.53 52288.09 88888.00 2010-03-07 08:35:07.409 066 18322.20 92.55 52288.03 88888.00 2010-03-07 08:35:07.909 066 18322.18 92.62 52287.99 88888.00 2010-03-07 08:35:08.409 066 18322.25 92.58 52287.95 88888.00 2010-03-07 08:35:08.909 066 18322.31 92.57 52287.97 88888.00 2010-03-07 08:35:09.409 066 18322.37 92.61 52287.97 88888.00 2010-03-07 08:35:09.909 066 18322.39 92.56 52287.96 88888.00 2010-03-07 08:35:10.409 066 18322.30 92.58 52288.04 88888.00 2010-03-07 08:35:10.909 066 18322.22 92.66 52288.06 88888.00 2010-03-07 08:35:11.409 066 18322.18 92.70 52288.00 88888.00 2010-03-07 08:35:11.909 066 18322.24 92.72 52288.04 88888.00 2010-03-07 08:35:12.409 066 18322.28 92.85 52288.00 88888.00 2010-03-07 08:35:12.909 066 18322.27 92.94 52288.04 88888.00 2010-03-07 08:35:13.409 066 18322.40 92.81 52288.00 88888.00 2010-03-07 08:35:13.909 066 18322.44 92.78 52287.97 88888.00 2010-03-07 08:35:14.409 066 18322.33 92.76 52287.97 88888.00 2010-03-07 08:35:14.909 066 18322.31 92.70 52287.91 88888.00 2010-03-07 08:35:15.409 066 18322.37 92.68 52288.02 88888.00 2010-03-07 08:35:15.909 066 18322.31 92.69 52288.00 88888.00 2010-03-07 08:35:16.409 066 18322.38 92.68 52287.98 88888.00 2010-03-07 08:35:16.909 066 18322.30 92.70 52288.05 88888.00 2010-03-07 08:35:17.409 066 18322.17 92.73 52288.05 88888.00 2010-03-07 08:35:17.909 066 18322.29 92.68 52288.04 88888.00 2010-03-07 08:35:18.409 066 18322.36 92.68 52288.04 88888.00 2010-03-07 08:35:18.909 066 18322.39 92.76 52287.99 88888.00 2010-03-07 08:35:19.409 066 18322.30 92.78 52288.04 88888.00 2010-03-07 08:35:19.909 066 18322.21 92.79 52288.00 88888.00 2010-03-07 08:35:20.409 066 18322.24 92.76 52288.02 88888.00 2010-03-07 08:35:20.909 066 18322.27 92.67 52287.99 88888.00 2010-03-07 08:35:21.409 066 18322.32 92.67 52287.92 88888.00 2010-03-07 08:35:21.909 066 18322.36 92.66 52287.93 88888.00 2010-03-07 08:35:22.409 066 18322.39 92.70 52288.02 88888.00 2010-03-07 08:35:22.909 066 18322.40 92.84 52288.13 88888.00 2010-03-07 08:35:23.409 066 18322.36 92.78 52288.00 88888.00 2010-03-07 08:35:23.909 066 18322.38 92.78 52288.03 88888.00 2010-03-07 08:35:24.409 066 18322.36 92.84 52287.95 88888.00 2010-03-07 08:35:24.909 066 18322.41 92.84 52287.86 88888.00 2010-03-07 08:35:25.409 066 18322.30 92.81 52287.97 88888.00 2010-03-07 08:35:25.909 066 18322.31 92.81 52288.02 88888.00 2010-03-07 08:35:26.409 066 18322.39 92.88 52287.96 88888.00 2010-03-07 08:35:26.909 066 18322.37 92.80 52287.98 88888.00 2010-03-07 08:35:27.409 066 18322.27 92.76 52287.96 88888.00 2010-03-07 08:35:27.909 066 18322.29 92.72 52287.95 88888.00 2010-03-07 08:35:28.409 066 18322.27 92.72 52288.07 88888.00 2010-03-07 08:35:28.909 066 18322.29 92.73 52288.10 88888.00 2010-03-07 08:35:29.409 066 18322.35 92.72 52288.14 88888.00 2010-03-07 08:35:29.909 066 18322.26 92.75 52288.15 88888.00 2010-03-07 08:35:30.409 066 18322.16 92.78 52288.14 88888.00 2010-03-07 08:35:30.909 066 18322.22 92.80 52288.07 88888.00 2010-03-07 08:35:31.409 066 18322.36 92.86 52287.94 88888.00 2010-03-07 08:35:31.909 066 18322.38 92.88 52287.90 88888.00 2010-03-07 08:35:32.409 066 18322.40 92.91 52287.85 88888.00 2010-03-07 08:35:32.909 066 18322.38 92.91 52287.81 88888.00 2010-03-07 08:35:33.409 066 18322.32 92.88 52287.71 88888.00 2010-03-07 08:35:33.909 066 18322.24 92.84 52287.84 88888.00 2010-03-07 08:35:34.409 066 18322.19 92.83 52288.05 88888.00 2010-03-07 08:35:34.909 066 18322.19 92.76 52288.10 88888.00 2010-03-07 08:35:35.409 066 18322.06 92.70 52287.91 88888.00 2010-03-07 08:35:35.909 066 18322.16 92.72 52287.80 88888.00 2010-03-07 08:35:36.409 066 18322.22 92.79 52287.76 88888.00 2010-03-07 08:35:36.909 066 18322.30 92.76 52287.73 88888.00 2010-03-07 08:35:37.409 066 18322.24 92.74 52287.79 88888.00 2010-03-07 08:35:37.909 066 18322.29 92.66 52287.88 88888.00 2010-03-07 08:35:38.409 066 18322.22 92.65 52287.78 88888.00 2010-03-07 08:35:38.909 066 18322.19 92.61 52287.80 88888.00 2010-03-07 08:35:39.409 066 18322.24 92.59 52287.80 88888.00 2010-03-07 08:35:39.909 066 18322.24 92.63 52287.73 88888.00 2010-03-07 08:35:40.409 066 18322.19 92.69 52287.70 88888.00 2010-03-07 08:35:40.909 066 18322.20 92.65 52287.71 88888.00 2010-03-07 08:35:41.409 066 18322.22 92.61 52287.85 88888.00 2010-03-07 08:35:41.909 066 18322.20 92.63 52287.86 88888.00 2010-03-07 08:35:42.409 066 18322.25 92.65 52287.88 88888.00 2010-03-07 08:35:42.909 066 18322.16 92.65 52287.73 88888.00 2010-03-07 08:35:43.409 066 18322.15 92.64 52287.67 88888.00 2010-03-07 08:35:43.909 066 18322.19 92.65 52287.72 88888.00 2010-03-07 08:35:44.409 066 18322.22 92.70 52287.83 88888.00 2010-03-07 08:35:44.909 066 18322.29 92.66 52287.88 88888.00 2010-03-07 08:35:45.409 066 18322.25 92.68 52287.78 88888.00 2010-03-07 08:35:45.909 066 18322.20 92.65 52287.75 88888.00 2010-03-07 08:35:46.409 066 18322.19 92.64 52287.81 88888.00 2010-03-07 08:35:46.909 066 18322.16 92.69 52287.86 88888.00 2010-03-07 08:35:47.409 066 18322.18 92.68 52287.90 88888.00 2010-03-07 08:35:47.909 066 18322.17 92.61 52287.90 88888.00 2010-03-07 08:35:48.409 066 18322.20 92.57 52287.86 88888.00 2010-03-07 08:35:48.909 066 18322.21 92.58 52287.82 88888.00 2010-03-07 08:35:49.409 066 18322.38 92.57 52287.82 88888.00 2010-03-07 08:35:49.909 066 18322.40 92.61 52287.82 88888.00 2010-03-07 08:35:50.409 066 18322.24 92.59 52287.70 88888.00 2010-03-07 08:35:50.909 066 18322.29 92.57 52287.83 88888.00 2010-03-07 08:35:51.409 066 18322.31 92.55 52287.90 88888.00 2010-03-07 08:35:51.909 066 18322.19 92.52 52287.85 88888.00 2010-03-07 08:35:52.409 066 18322.14 92.61 52287.80 88888.00 2010-03-07 08:35:52.909 066 18322.11 92.63 52287.86 88888.00 2010-03-07 08:35:53.409 066 18322.10 92.61 52287.87 88888.00 2010-03-07 08:35:53.909 066 18322.17 92.65 52287.72 88888.00 2010-03-07 08:35:54.409 066 18322.20 92.65 52287.85 88888.00 2010-03-07 08:35:54.909 066 18322.21 92.58 52287.86 88888.00 2010-03-07 08:35:55.409 066 18322.11 92.65 52287.83 88888.00 2010-03-07 08:35:55.909 066 18322.09 92.64 52287.84 88888.00 2010-03-07 08:35:56.409 066 18322.09 92.62 52287.78 88888.00 2010-03-07 08:35:56.909 066 18322.07 92.61 52287.76 88888.00 2010-03-07 08:35:57.409 066 18322.00 92.53 52287.79 88888.00 2010-03-07 08:35:57.909 066 18322.09 92.56 52287.75 88888.00 2010-03-07 08:35:58.409 066 18322.09 92.61 52287.57 88888.00 2010-03-07 08:35:58.909 066 18322.10 92.48 52287.47 88888.00 2010-03-07 08:35:59.409 066 18322.14 92.45 52287.55 88888.00 2010-03-07 08:35:59.909 066 18322.16 92.41 52287.57 88888.00 2010-03-07 08:36:00.409 066 18322.14 92.41 52287.62 88888.00 2010-03-07 08:36:00.909 066 18322.16 92.43 52287.71 88888.00 2010-03-07 08:36:01.409 066 18322.14 92.47 52287.79 88888.00 2010-03-07 08:36:01.909 066 18322.15 92.49 52287.74 88888.00 2010-03-07 08:36:02.409 066 18322.20 92.47 52287.59 88888.00 2010-03-07 08:36:02.909 066 18322.21 92.40 52287.55 88888.00 2010-03-07 08:36:03.409 066 18322.21 92.28 52287.51 88888.00 2010-03-07 08:36:03.909 066 18322.17 92.32 52287.58 88888.00 2010-03-07 08:36:04.409 066 18322.26 92.31 52287.57 88888.00 2010-03-07 08:36:04.909 066 18322.25 92.29 52287.50 88888.00 2010-03-07 08:36:05.409 066 18322.29 92.20 52287.51 88888.00 2010-03-07 08:36:05.909 066 18322.30 92.16 52287.52 88888.00 2010-03-07 08:36:06.409 066 18322.31 92.15 52287.53 88888.00 2010-03-07 08:36:06.909 066 18322.31 92.17 52287.64 88888.00 2010-03-07 08:36:07.409 066 18322.31 92.14 52287.67 88888.00 2010-03-07 08:36:07.909 066 18322.25 92.19 52287.58 88888.00 2010-03-07 08:36:08.409 066 18322.26 92.19 52287.46 88888.00 2010-03-07 08:36:08.909 066 18322.18 92.22 52287.52 88888.00 2010-03-07 08:36:09.409 066 18322.26 92.23 52287.56 88888.00 2010-03-07 08:36:09.909 066 18322.28 92.26 52287.53 88888.00 2010-03-07 08:36:10.409 066 18322.24 92.12 52287.52 88888.00 2010-03-07 08:36:10.909 066 18322.14 92.12 52287.51 88888.00 2010-03-07 08:36:11.409 066 18322.07 92.16 52287.57 88888.00 2010-03-07 08:36:11.909 066 18322.10 92.14 52287.55 88888.00 2010-03-07 08:36:12.409 066 18322.14 92.01 52287.74 88888.00 2010-03-07 08:36:12.909 066 18322.16 91.97 52287.91 88888.00 2010-03-07 08:36:13.409 066 18322.05 91.98 52287.81 88888.00 2010-03-07 08:36:13.909 066 18322.05 92.04 52287.83 88888.00 2010-03-07 08:36:14.409 066 18322.17 92.13 52287.87 88888.00 2010-03-07 08:36:14.909 066 18322.16 92.06 52287.90 88888.00 2010-03-07 08:36:15.409 066 18322.08 92.05 52287.87 88888.00 2010-03-07 08:36:15.909 066 18322.14 92.14 52287.84 88888.00 2010-03-07 08:36:16.409 066 18322.10 92.15 52287.80 88888.00 2010-03-07 08:36:16.909 066 18322.10 92.06 52287.73 88888.00 2010-03-07 08:36:17.409 066 18322.03 92.03 52287.79 88888.00 2010-03-07 08:36:17.909 066 18321.96 92.12 52287.88 88888.00 2010-03-07 08:36:18.409 066 18321.94 92.11 52287.91 88888.00 2010-03-07 08:36:18.909 066 18321.98 92.12 52287.97 88888.00 2010-03-07 08:36:19.409 066 18322.00 92.10 52287.84 88888.00 2010-03-07 08:36:19.909 066 18321.95 92.18 52287.90 88888.00 2010-03-07 08:36:20.409 066 18321.98 92.21 52287.98 88888.00 2010-03-07 08:36:20.909 066 18321.88 92.23 52288.04 88888.00 2010-03-07 08:36:21.409 066 18321.88 92.19 52287.96 88888.00 2010-03-07 08:36:21.909 066 18321.88 92.22 52287.97 88888.00 2010-03-07 08:36:22.409 066 18321.81 92.22 52287.98 88888.00 2010-03-07 08:36:22.909 066 18321.83 92.16 52287.91 88888.00 2010-03-07 08:36:23.409 066 18321.78 92.15 52287.92 88888.00 2010-03-07 08:36:23.909 066 18321.82 92.12 52287.95 88888.00 2010-03-07 08:36:24.409 066 18321.82 92.10 52287.94 88888.00 2010-03-07 08:36:24.909 066 18321.82 92.12 52287.85 88888.00 2010-03-07 08:36:25.409 066 18321.74 92.16 52287.85 88888.00 2010-03-07 08:36:25.909 066 18321.75 92.15 52287.88 88888.00 2010-03-07 08:36:26.409 066 18321.92 92.09 52287.88 88888.00 2010-03-07 08:36:26.909 066 18321.92 92.07 52287.86 88888.00 2010-03-07 08:36:27.409 066 18321.99 92.14 52288.00 88888.00 2010-03-07 08:36:27.909 066 18321.91 92.21 52288.14 88888.00 2010-03-07 08:36:28.409 066 18321.84 92.21 52288.16 88888.00 2010-03-07 08:36:28.909 066 18321.72 92.20 52288.03 88888.00 2010-03-07 08:36:29.409 066 18321.81 92.33 52287.93 88888.00 2010-03-07 08:36:29.909 066 18321.77 92.40 52288.07 88888.00 2010-03-07 08:36:30.409 066 18321.75 92.37 52288.10 88888.00 2010-03-07 08:36:30.909 066 18321.84 92.36 52288.09 88888.00 2010-03-07 08:36:31.409 066 18321.89 92.41 52287.98 88888.00 2010-03-07 08:36:31.909 066 18321.96 92.40 52287.88 88888.00 2010-03-07 08:36:32.409 066 18321.92 92.39 52287.98 88888.00 2010-03-07 08:36:32.909 066 18321.83 92.34 52287.94 88888.00 2010-03-07 08:36:33.409 066 18321.87 92.32 52287.78 88888.00 2010-03-07 08:36:33.909 066 18321.84 92.34 52287.79 88888.00 2010-03-07 08:36:34.409 066 18321.74 92.31 52287.68 88888.00 2010-03-07 08:36:34.909 066 18321.95 92.34 52287.83 88888.00 2010-03-07 08:36:35.409 066 18321.95 92.38 52287.85 88888.00 2010-03-07 08:36:35.909 066 18321.99 92.39 52287.78 88888.00 2010-03-07 08:36:36.409 066 18321.98 92.36 52287.71 88888.00 2010-03-07 08:36:36.909 066 18321.86 92.31 52287.73 88888.00 2010-03-07 08:36:37.409 066 18321.85 92.36 52287.82 88888.00 2010-03-07 08:36:37.909 066 18321.81 92.49 52287.83 88888.00 2010-03-07 08:36:38.409 066 18321.89 92.51 52287.90 88888.00 2010-03-07 08:36:38.909 066 18321.93 92.50 52287.91 88888.00 2010-03-07 08:36:39.409 066 18321.87 92.52 52287.88 88888.00 2010-03-07 08:36:39.909 066 18321.93 92.46 52287.82 88888.00 2010-03-07 08:36:40.409 066 18321.99 92.47 52287.87 88888.00 2010-03-07 08:36:40.909 066 18321.88 92.54 52287.80 88888.00 2010-03-07 08:36:41.409 066 18321.86 92.47 52287.75 88888.00 2010-03-07 08:36:41.909 066 18321.88 92.51 52287.75 88888.00 2010-03-07 08:36:42.409 066 18321.88 92.57 52287.71 88888.00 2010-03-07 08:36:42.909 066 18321.88 92.61 52287.72 88888.00 2010-03-07 08:36:43.409 066 18321.95 92.55 52287.76 88888.00 2010-03-07 08:36:43.909 066 18321.97 92.47 52287.75 88888.00 2010-03-07 08:36:44.409 066 18321.98 92.45 52287.79 88888.00 2010-03-07 08:36:44.909 066 18321.94 92.49 52287.78 88888.00 2010-03-07 08:36:45.409 066 18321.94 92.47 52287.84 88888.00 2010-03-07 08:36:45.909 066 18322.00 92.44 52287.81 88888.00 2010-03-07 08:36:46.409 066 18322.07 92.52 52287.74 88888.00 2010-03-07 08:36:46.909 066 18321.95 92.66 52287.69 88888.00 2010-03-07 08:36:47.409 066 18322.03 92.65 52287.82 88888.00 2010-03-07 08:36:47.909 066 18322.10 92.52 52287.75 88888.00 2010-03-07 08:36:48.409 066 18322.10 92.58 52287.75 88888.00 2010-03-07 08:36:48.909 066 18322.16 92.54 52287.74 88888.00 2010-03-07 08:36:49.409 066 18322.08 92.46 52287.71 88888.00 2010-03-07 08:36:49.909 066 18322.07 92.32 52287.71 88888.00 2010-03-07 08:36:50.409 066 18322.02 92.17 52287.80 88888.00 2010-03-07 08:36:50.909 066 18322.03 92.31 52287.80 88888.00 2010-03-07 08:36:51.409 066 18322.02 92.38 52287.78 88888.00 2010-03-07 08:36:51.909 066 18322.10 92.42 52287.76 88888.00 2010-03-07 08:36:52.409 066 18322.22 92.43 52287.80 88888.00 2010-03-07 08:36:52.909 066 18322.11 92.55 52287.85 88888.00 2010-03-07 08:36:53.409 066 18322.05 92.63 52287.86 88888.00 2010-03-07 08:36:53.909 066 18321.95 92.62 52287.92 88888.00 2010-03-07 08:36:54.409 066 18322.03 92.55 52287.85 88888.00 2010-03-07 08:36:54.909 066 18322.14 92.51 52287.91 88888.00 2010-03-07 08:36:55.409 066 18322.19 92.54 52287.94 88888.00 2010-03-07 08:36:55.909 066 18322.07 92.73 52287.97 88888.00 2010-03-07 08:36:56.409 066 18322.00 92.82 52287.95 88888.00 2010-03-07 08:36:56.909 066 18322.10 92.84 52287.97 88888.00 2010-03-07 08:36:57.409 066 18322.14 92.82 52287.99 88888.00 2010-03-07 08:36:57.909 066 18322.15 92.87 52288.04 88888.00 2010-03-07 08:36:58.409 066 18322.17 92.85 52287.94 88888.00 2010-03-07 08:36:58.909 066 18322.27 92.85 52287.87 88888.00 2010-03-07 08:36:59.409 066 18322.24 92.89 52287.97 88888.00 2010-03-07 08:36:59.909 066 18322.17 92.83 52288.02 88888.00 2010-03-07 08:37:00.409 066 18322.19 92.82 52287.88 88888.00 2010-03-07 08:37:00.909 066 18322.25 92.84 52287.90 88888.00 2010-03-07 08:37:01.409 066 18322.21 92.92 52287.85 88888.00 2010-03-07 08:37:01.909 066 18322.28 92.94 52287.67 88888.00 2010-03-07 08:37:02.409 066 18322.21 92.89 52287.64 88888.00 2010-03-07 08:37:02.909 066 18322.22 92.88 52287.83 88888.00 2010-03-07 08:37:03.409 066 18322.25 92.86 52287.84 88888.00 2010-03-07 08:37:03.909 066 18322.25 92.80 52287.82 88888.00 2010-03-07 08:37:04.409 066 18322.30 92.76 52287.78 88888.00 2010-03-07 08:37:04.909 066 18322.29 92.79 52287.81 88888.00 2010-03-07 08:37:05.409 066 18322.18 92.78 52287.88 88888.00 2010-03-07 08:37:05.909 066 18322.22 92.77 52287.88 88888.00 2010-03-07 08:37:06.409 066 18322.27 92.77 52287.81 88888.00 2010-03-07 08:37:06.909 066 18322.25 92.80 52287.78 88888.00 2010-03-07 08:37:07.409 066 18322.32 92.83 52287.73 88888.00 2010-03-07 08:37:07.909 066 18322.21 92.81 52287.72 88888.00 2010-03-07 08:37:08.409 066 18322.22 92.81 52287.70 88888.00 2010-03-07 08:37:08.909 066 18322.26 92.83 52287.63 88888.00 2010-03-07 08:37:09.409 066 18322.24 92.82 52287.71 88888.00 2010-03-07 08:37:09.909 066 18322.33 92.82 52287.93 88888.00 2010-03-07 08:37:10.409 066 18322.42 92.81 52287.87 88888.00 2010-03-07 08:37:10.909 066 18322.41 92.78 52287.63 88888.00 2010-03-07 08:37:11.409 066 18322.29 92.73 52287.60 88888.00 2010-03-07 08:37:11.909 066 18322.17 92.90 52287.91 88888.00 2010-03-07 08:37:12.409 066 18322.26 92.88 52287.94 88888.00 2010-03-07 08:37:12.909 066 18322.19 92.84 52287.96 88888.00 2010-03-07 08:37:13.409 066 18322.28 92.89 52287.96 88888.00 2010-03-07 08:37:13.909 066 18322.30 92.96 52287.86 88888.00 2010-03-07 08:37:14.409 066 18322.29 92.96 52287.80 88888.00 2010-03-07 08:37:14.909 066 18322.20 92.96 52287.73 88888.00 2010-03-07 08:37:15.409 066 18322.18 92.91 52287.67 88888.00 2010-03-07 08:37:15.909 066 18322.21 92.88 52287.78 88888.00 2010-03-07 08:37:16.409 066 18322.08 92.85 52287.73 88888.00 2010-03-07 08:37:16.909 066 18322.03 92.88 52287.72 88888.00 2010-03-07 08:37:17.409 066 18322.07 92.89 52287.76 88888.00 2010-03-07 08:37:17.909 066 18322.14 92.90 52287.75 88888.00 2010-03-07 08:37:18.409 066 18322.00 92.87 52287.85 88888.00 2010-03-07 08:37:18.909 066 18321.99 92.84 52287.88 88888.00 2010-03-07 08:37:19.409 066 18322.17 92.87 52287.90 88888.00 2010-03-07 08:37:19.909 066 18322.24 92.85 52287.86 88888.00 2010-03-07 08:37:20.409 066 18322.17 92.91 52287.84 88888.00 2010-03-07 08:37:20.909 066 18322.16 92.88 52287.74 88888.00 2010-03-07 08:37:21.409 066 18322.24 92.63 52287.78 88888.00 2010-03-07 08:37:21.909 066 18322.18 92.64 52287.79 88888.00 2010-03-07 08:37:22.409 066 18322.18 92.87 52287.84 88888.00 2010-03-07 08:37:22.909 066 18322.06 92.75 52287.85 88888.00 2010-03-07 08:37:23.409 066 18322.08 92.61 52287.71 88888.00 2010-03-07 08:37:23.909 066 18322.17 92.75 52287.86 88888.00 2010-03-07 08:37:24.409 066 18322.17 92.94 52287.86 88888.00 2010-03-07 08:37:24.909 066 18322.16 92.92 52288.00 88888.00 2010-03-07 08:37:25.409 066 18322.20 92.84 52287.97 88888.00 2010-03-07 08:37:25.909 066 18322.21 92.75 52287.97 88888.00 2010-03-07 08:37:26.409 066 18322.20 92.87 52287.85 88888.00 2010-03-07 08:37:26.909 066 18322.17 92.92 52287.75 88888.00 2010-03-07 08:37:27.409 066 18322.18 92.88 52287.76 88888.00 2010-03-07 08:37:27.909 066 18322.07 92.91 52287.81 88888.00 2010-03-07 08:37:28.409 066 18322.09 92.88 52287.83 88888.00 2010-03-07 08:37:28.909 066 18322.18 92.82 52287.93 88888.00 2010-03-07 08:37:29.409 066 18322.19 92.86 52287.96 88888.00 2010-03-07 08:37:29.909 066 18322.19 92.89 52288.04 88888.00 2010-03-07 08:37:30.409 066 18322.20 92.95 52287.93 88888.00 2010-03-07 08:37:30.909 066 18322.18 92.88 52287.92 88888.00 2010-03-07 08:37:31.409 066 18322.15 92.81 52288.02 88888.00 2010-03-07 08:37:31.909 066 18322.11 92.81 52287.99 88888.00 2010-03-07 08:37:32.409 066 18322.13 92.83 52287.95 88888.00 2010-03-07 08:37:32.909 066 18322.04 92.88 52287.95 88888.00 2010-03-07 08:37:33.409 066 18322.02 92.86 52287.93 88888.00 2010-03-07 08:37:33.909 066 18322.00 92.86 52287.92 88888.00 2010-03-07 08:37:34.409 066 18321.97 92.85 52287.93 88888.00 2010-03-07 08:37:34.909 066 18322.00 92.94 52287.84 88888.00 2010-03-07 08:37:35.409 066 18322.07 92.89 52287.87 88888.00 2010-03-07 08:37:35.909 066 18322.04 92.94 52287.90 88888.00 2010-03-07 08:37:36.409 066 18321.98 92.90 52288.05 88888.00 2010-03-07 08:37:36.909 066 18322.06 92.88 52287.97 88888.00 2010-03-07 08:37:37.409 066 18322.15 92.90 52287.95 88888.00 2010-03-07 08:37:37.909 066 18322.05 92.87 52287.96 88888.00 2010-03-07 08:37:38.409 066 18322.08 92.91 52287.97 88888.00 2010-03-07 08:37:38.909 066 18322.07 92.92 52287.82 88888.00 2010-03-07 08:37:39.409 066 18322.05 92.92 52287.70 88888.00 2010-03-07 08:37:39.909 066 18322.08 92.94 52287.74 88888.00 2010-03-07 08:37:40.409 066 18322.11 92.91 52287.74 88888.00 2010-03-07 08:37:40.909 066 18322.08 92.92 52287.72 88888.00 2010-03-07 08:37:41.409 066 18322.16 93.01 52287.64 88888.00 2010-03-07 08:37:41.909 066 18322.16 93.01 52287.73 88888.00 2010-03-07 08:37:42.409 066 18322.16 92.95 52287.69 88888.00 2010-03-07 08:37:42.909 066 18322.07 92.91 52287.78 88888.00 2010-03-07 08:37:43.409 066 18322.05 92.89 52287.95 88888.00 2010-03-07 08:37:43.909 066 18322.07 92.85 52287.84 88888.00 2010-03-07 08:37:44.409 066 18322.14 92.92 52287.81 88888.00 2010-03-07 08:37:44.909 066 18321.98 93.03 52287.85 88888.00 2010-03-07 08:37:45.409 066 18322.07 93.06 52287.82 88888.00 2010-03-07 08:37:45.909 066 18322.10 93.09 52287.69 88888.00 2010-03-07 08:37:46.409 066 18322.06 93.04 52287.85 88888.00 2010-03-07 08:37:46.909 066 18321.99 93.04 52287.93 88888.00 2010-03-07 08:37:47.409 066 18322.00 93.05 52287.88 88888.00 2010-03-07 08:37:47.909 066 18321.96 93.02 52287.78 88888.00 2010-03-07 08:37:48.409 066 18322.03 93.01 52287.84 88888.00 2010-03-07 08:37:48.909 066 18322.00 92.98 52287.84 88888.00 2010-03-07 08:37:49.409 066 18322.15 92.96 52287.76 88888.00 2010-03-07 08:37:49.909 066 18322.24 93.00 52287.79 88888.00 2010-03-07 08:37:50.409 066 18322.17 93.05 52287.92 88888.00 2010-03-07 08:37:50.909 066 18322.10 93.07 52287.90 88888.00 2010-03-07 08:37:51.409 066 18322.05 93.01 52287.85 88888.00 2010-03-07 08:37:51.909 066 18322.06 92.99 52287.74 88888.00 2010-03-07 08:37:52.409 066 18321.97 92.94 52287.85 88888.00 2010-03-07 08:37:52.909 066 18322.00 92.88 52287.75 88888.00 2010-03-07 08:37:53.409 066 18321.92 92.89 52287.83 88888.00 2010-03-07 08:37:53.909 066 18321.98 92.92 52287.79 88888.00 2010-03-07 08:37:54.409 066 18322.20 92.95 52287.82 88888.00 2010-03-07 08:37:54.909 066 18322.11 92.90 52287.99 88888.00 2010-03-07 08:37:55.409 066 18321.95 92.92 52287.86 88888.00 2010-03-07 08:37:55.909 066 18321.93 93.00 52287.86 88888.00 2010-03-07 08:37:56.409 066 18321.97 93.02 52287.91 88888.00 2010-03-07 08:37:56.909 066 18322.06 93.04 52287.90 88888.00 2010-03-07 08:37:57.409 066 18322.09 93.07 52287.88 88888.00 2010-03-07 08:37:57.909 066 18322.09 93.05 52287.94 88888.00 2010-03-07 08:37:58.409 066 18321.96 93.06 52287.83 88888.00 2010-03-07 08:37:58.909 066 18321.89 93.04 52287.76 88888.00 2010-03-07 08:37:59.409 066 18321.86 93.05 52287.76 88888.00 2010-03-07 08:37:59.909 066 18321.86 93.06 52287.74 88888.00 2010-03-07 08:38:00.409 066 18321.91 93.12 52287.81 88888.00 2010-03-07 08:38:00.909 066 18321.91 93.06 52287.85 88888.00 2010-03-07 08:38:01.409 066 18321.85 93.07 52287.78 88888.00 2010-03-07 08:38:01.909 066 18321.84 93.15 52287.75 88888.00 2010-03-07 08:38:02.409 066 18321.86 93.10 52287.73 88888.00 2010-03-07 08:38:02.909 066 18321.77 93.09 52287.73 88888.00 2010-03-07 08:38:03.409 066 18321.88 92.95 52287.76 88888.00 2010-03-07 08:38:03.909 066 18321.96 92.87 52287.76 88888.00 2010-03-07 08:38:04.409 066 18321.91 93.06 52287.72 88888.00 2010-03-07 08:38:04.909 066 18321.88 93.10 52287.67 88888.00 2010-03-07 08:38:05.409 066 18321.92 93.03 52287.75 88888.00 2010-03-07 08:38:05.909 066 18322.00 93.04 52287.91 88888.00 2010-03-07 08:38:06.409 066 18322.03 93.03 52288.03 88888.00 2010-03-07 08:38:06.909 066 18322.02 93.14 52287.93 88888.00 2010-03-07 08:38:07.409 066 18322.05 93.10 52287.84 88888.00 2010-03-07 08:38:07.909 066 18321.99 93.11 52287.73 88888.00 2010-03-07 08:38:08.409 066 18321.91 93.14 52287.78 88888.00 2010-03-07 08:38:08.909 066 18321.95 93.08 52287.78 88888.00 2010-03-07 08:38:09.409 066 18322.02 92.97 52287.76 88888.00 2010-03-07 08:38:09.909 066 18322.06 92.99 52287.73 88888.00 2010-03-07 08:38:10.409 066 18322.02 93.09 52287.73 88888.00 2010-03-07 08:38:10.909 066 18321.94 93.13 52287.61 88888.00 2010-03-07 08:38:11.409 066 18321.92 93.11 52287.59 88888.00 2010-03-07 08:38:11.909 066 18321.88 93.09 52287.67 88888.00 2010-03-07 08:38:12.409 066 18321.92 93.02 52287.68 88888.00 2010-03-07 08:38:12.909 066 18322.03 92.87 52287.67 88888.00 2010-03-07 08:38:13.409 066 18322.06 92.83 52287.55 88888.00 2010-03-07 08:38:13.909 066 18322.05 93.01 52287.63 88888.00 2010-03-07 08:38:14.409 066 18322.05 93.30 52287.65 88888.00 2010-03-07 08:38:14.909 066 18321.96 93.22 52287.79 88888.00 2010-03-07 08:38:15.409 066 18322.04 93.21 52287.79 88888.00 2010-03-07 08:38:15.909 066 18322.15 93.19 52287.80 88888.00 2010-03-07 08:38:16.409 066 18322.07 93.18 52287.88 88888.00 2010-03-07 08:38:16.909 066 18322.05 93.11 52287.76 88888.00 2010-03-07 08:38:17.409 066 18321.95 93.06 52287.72 88888.00 2010-03-07 08:38:17.909 066 18321.93 93.16 52287.83 88888.00 2010-03-07 08:38:18.409 066 18321.97 93.17 52287.78 88888.00 2010-03-07 08:38:18.909 066 18321.95 93.13 52287.87 88888.00 2010-03-07 08:38:19.409 066 18321.98 93.14 52287.94 88888.00 2010-03-07 08:38:19.909 066 18322.02 93.00 52287.80 88888.00 2010-03-07 08:38:20.409 066 18322.00 92.84 52287.67 88888.00 2010-03-07 08:38:20.909 066 18321.92 92.80 52287.61 88888.00 2010-03-07 08:38:21.409 066 18321.89 92.87 52287.53 88888.00 2010-03-07 08:38:21.909 066 18322.07 93.11 52287.58 88888.00 2010-03-07 08:38:22.409 066 18322.14 93.18 52287.64 88888.00 2010-03-07 08:38:22.909 066 18322.14 93.21 52287.64 88888.00 2010-03-07 08:38:23.409 066 18322.13 93.29 52287.78 88888.00 2010-03-07 08:38:23.909 066 18322.20 93.17 52287.70 88888.00 2010-03-07 08:38:24.409 066 18322.20 93.15 52287.68 88888.00 2010-03-07 08:38:24.909 066 18322.21 93.20 52287.67 88888.00 2010-03-07 08:38:25.409 066 18322.11 93.26 52287.64 88888.00 2010-03-07 08:38:25.909 066 18322.19 93.19 52287.72 88888.00 2010-03-07 08:38:26.409 066 18322.20 93.17 52287.76 88888.00 2010-03-07 08:38:26.909 066 18322.25 93.23 52287.60 88888.00 2010-03-07 08:38:27.409 066 18322.25 93.23 52287.53 88888.00 2010-03-07 08:38:27.909 066 18322.17 93.17 52287.61 88888.00 2010-03-07 08:38:28.409 066 18322.25 93.14 52287.68 88888.00 2010-03-07 08:38:28.909 066 18322.22 93.24 52287.79 88888.00 2010-03-07 08:38:29.409 066 18322.18 93.28 52287.86 88888.00 2010-03-07 08:38:29.909 066 18322.14 93.19 52287.94 88888.00 2010-03-07 08:38:30.409 066 18322.24 93.15 52287.95 88888.00 2010-03-07 08:38:30.909 066 18322.20 93.13 52287.84 88888.00 2010-03-07 08:38:31.409 066 18322.13 93.14 52287.87 88888.00 2010-03-07 08:38:31.909 066 18322.05 93.20 52287.87 88888.00 2010-03-07 08:38:32.409 066 18322.16 93.21 52287.87 88888.00 2010-03-07 08:38:32.909 066 18322.10 93.30 52287.88 88888.00 2010-03-07 08:38:33.409 066 18322.05 93.32 52287.73 88888.00 2010-03-07 08:38:33.909 066 18322.06 93.39 52287.74 88888.00 2010-03-07 08:38:34.409 066 18322.03 93.36 52287.82 88888.00 2010-03-07 08:38:34.909 066 18322.05 93.32 52287.85 88888.00 2010-03-07 08:38:35.409 066 18322.06 93.30 52287.87 88888.00 2010-03-07 08:38:35.909 066 18321.98 93.30 52287.91 88888.00 2010-03-07 08:38:36.409 066 18321.95 93.16 52287.85 88888.00 2010-03-07 08:38:36.909 066 18321.96 93.14 52287.76 88888.00 2010-03-07 08:38:37.409 066 18322.06 93.35 52287.80 88888.00 2010-03-07 08:38:37.909 066 18322.13 93.46 52287.83 88888.00 2010-03-07 08:38:38.409 066 18322.17 93.41 52287.81 88888.00 2010-03-07 08:38:38.909 066 18322.14 93.39 52287.70 88888.00 2010-03-07 08:38:39.409 066 18322.07 93.38 52287.63 88888.00 2010-03-07 08:38:39.909 066 18321.96 93.30 52287.70 88888.00 2010-03-07 08:38:40.409 066 18322.05 93.33 52287.79 88888.00 2010-03-07 08:38:40.909 066 18322.08 93.37 52287.87 88888.00 2010-03-07 08:38:41.409 066 18322.20 93.46 52287.86 88888.00 2010-03-07 08:38:41.909 066 18322.27 93.51 52287.86 88888.00 2010-03-07 08:38:42.409 066 18322.13 93.54 52287.88 88888.00 2010-03-07 08:38:42.909 066 18322.20 93.59 52287.71 88888.00 2010-03-07 08:38:43.409 066 18322.22 93.61 52287.72 88888.00 2010-03-07 08:38:43.909 066 18322.10 93.54 52287.80 88888.00 2010-03-07 08:38:44.409 066 18322.16 93.65 52287.74 88888.00 2010-03-07 08:38:44.909 066 18322.17 93.61 52287.71 88888.00 2010-03-07 08:38:45.409 066 18322.14 93.56 52287.81 88888.00 2010-03-07 08:38:45.909 066 18322.11 93.62 52287.82 88888.00 2010-03-07 08:38:46.409 066 18322.19 93.64 52287.76 88888.00 2010-03-07 08:38:46.909 066 18322.13 93.54 52287.80 88888.00 2010-03-07 08:38:47.409 066 18322.11 93.54 52287.79 88888.00 2010-03-07 08:38:47.909 066 18322.15 93.52 52287.78 88888.00 2010-03-07 08:38:48.409 066 18322.10 93.36 52287.75 88888.00 2010-03-07 08:38:48.909 066 18322.07 93.36 52287.72 88888.00 2010-03-07 08:38:49.409 066 18322.09 93.48 52287.94 88888.00 2010-03-07 08:38:49.909 066 18322.10 93.64 52287.92 88888.00 2010-03-07 08:38:50.409 066 18322.04 93.65 52287.94 88888.00 2010-03-07 08:38:50.909 066 18321.95 93.57 52287.97 88888.00 2010-03-07 08:38:51.409 066 18322.04 93.61 52287.78 88888.00 2010-03-07 08:38:51.909 066 18322.17 93.68 52287.78 88888.00 2010-03-07 08:38:52.409 066 18322.13 93.61 52287.78 88888.00 2010-03-07 08:38:52.909 066 18322.05 93.59 52287.76 88888.00 2010-03-07 08:38:53.409 066 18322.05 93.59 52287.84 88888.00 2010-03-07 08:38:53.909 066 18322.02 93.56 52287.78 88888.00 2010-03-07 08:38:54.409 066 18322.04 93.52 52287.73 88888.00 2010-03-07 08:38:54.909 066 18321.89 93.44 52287.70 88888.00 2010-03-07 08:38:55.409 066 18321.85 93.37 52287.76 88888.00 2010-03-07 08:38:55.909 066 18321.82 93.38 52287.81 88888.00 2010-03-07 08:38:56.409 066 18321.77 93.56 52287.88 88888.00 2010-03-07 08:38:56.909 066 18321.75 93.56 52287.92 88888.00 2010-03-07 08:38:57.409 066 18321.85 93.52 52287.86 88888.00 2010-03-07 08:38:57.909 066 18321.93 93.53 52287.78 88888.00 2010-03-07 08:38:58.409 066 18321.92 93.54 52287.87 88888.00 2010-03-07 08:38:58.909 066 18321.93 93.51 52287.79 88888.00 2010-03-07 08:38:59.409 066 18321.96 93.57 52287.71 88888.00 2010-03-07 08:38:59.909 066 18321.89 93.59 52287.69 88888.00 2010-03-07 08:39:00.409 066 18321.87 93.57 52287.72 88888.00 2010-03-07 08:39:00.909 066 18321.83 93.61 52287.88 88888.00 2010-03-07 08:39:01.409 066 18321.77 93.57 52287.84 88888.00 2010-03-07 08:39:01.909 066 18321.70 93.57 52287.84 88888.00 2010-03-07 08:39:02.409 066 18321.71 93.51 52287.93 88888.00 2010-03-07 08:39:02.909 066 18321.77 93.63 52287.78 88888.00 2010-03-07 08:39:03.409 066 18321.72 93.59 52287.73 88888.00 2010-03-07 08:39:03.909 066 18321.66 93.62 52287.80 88888.00 2010-03-07 08:39:04.409 066 18321.71 93.59 52287.94 88888.00 2010-03-07 08:39:04.909 066 18321.68 93.53 52287.87 88888.00 2010-03-07 08:39:05.409 066 18321.54 93.51 52287.92 88888.00 2010-03-07 08:39:05.909 066 18321.66 93.47 52287.90 88888.00 2010-03-07 08:39:06.409 066 18321.68 93.51 52287.94 88888.00 2010-03-07 08:39:06.909 066 18321.63 93.47 52288.00 88888.00 2010-03-07 08:39:07.409 066 18321.61 93.42 52288.00 88888.00 2010-03-07 08:39:07.909 066 18321.68 93.51 52287.86 88888.00 2010-03-07 08:39:08.409 066 18321.71 93.56 52287.83 88888.00 2010-03-07 08:39:08.909 066 18321.70 93.58 52287.95 88888.00 2010-03-07 08:39:09.409 066 18321.65 93.59 52287.98 88888.00 2010-03-07 08:39:09.909 066 18321.67 93.69 52287.86 88888.00 2010-03-07 08:39:10.409 066 18321.67 93.69 52287.91 88888.00 2010-03-07 08:39:10.909 066 18321.75 93.70 52287.93 88888.00 2010-03-07 08:39:11.409 066 18321.79 93.72 52287.92 88888.00 2010-03-07 08:39:11.909 066 18321.74 93.73 52287.87 88888.00 2010-03-07 08:39:12.409 066 18321.72 93.76 52287.92 88888.00 2010-03-07 08:39:12.909 066 18321.76 93.68 52287.87 88888.00 2010-03-07 08:39:13.409 066 18321.78 93.71 52287.81 88888.00 2010-03-07 08:39:13.909 066 18321.67 93.70 52287.78 88888.00 2010-03-07 08:39:14.409 066 18321.61 93.69 52287.78 88888.00 2010-03-07 08:39:14.909 066 18321.64 93.66 52287.74 88888.00 2010-03-07 08:39:15.409 066 18321.63 93.61 52287.90 88888.00 2010-03-07 08:39:15.909 066 18321.61 93.61 52287.96 88888.00 2010-03-07 08:39:16.409 066 18321.68 93.63 52287.84 88888.00 2010-03-07 08:39:16.909 066 18321.65 93.68 52287.78 88888.00 2010-03-07 08:39:17.409 066 18321.66 93.69 52287.74 88888.00 2010-03-07 08:39:17.909 066 18321.78 93.67 52287.73 88888.00 2010-03-07 08:39:18.409 066 18321.84 93.75 52287.83 88888.00 2010-03-07 08:39:18.909 066 18321.88 93.70 52287.78 88888.00 2010-03-07 08:39:19.409 066 18321.88 93.67 52287.73 88888.00 2010-03-07 08:39:19.909 066 18321.83 93.58 52287.82 88888.00 2010-03-07 08:39:20.409 066 18321.83 93.46 52287.80 88888.00 2010-03-07 08:39:20.909 066 18321.79 93.41 52287.75 88888.00 2010-03-07 08:39:21.409 066 18321.79 93.50 52287.68 88888.00 2010-03-07 08:39:21.909 066 18321.79 93.54 52287.59 88888.00 2010-03-07 08:39:22.409 066 18321.76 93.65 52287.61 88888.00 2010-03-07 08:39:22.909 066 18321.75 93.68 52287.69 88888.00 2010-03-07 08:39:23.409 066 18321.77 93.64 52287.76 88888.00 2010-03-07 08:39:23.909 066 18321.66 93.66 52287.76 88888.00 2010-03-07 08:39:24.409 066 18321.70 93.61 52287.64 88888.00 2010-03-07 08:39:24.909 066 18321.62 93.56 52287.69 88888.00 2010-03-07 08:39:25.409 066 18321.62 93.56 52287.75 88888.00 2010-03-07 08:39:25.909 066 18321.67 93.61 52287.73 88888.00 2010-03-07 08:39:26.409 066 18321.70 93.58 52287.74 88888.00 2010-03-07 08:39:26.909 066 18321.75 93.57 52287.78 88888.00 2010-03-07 08:39:27.409 066 18321.73 93.56 52287.68 88888.00 2010-03-07 08:39:27.909 066 18321.70 93.54 52287.65 88888.00 2010-03-07 08:39:28.409 066 18321.67 93.65 52287.79 88888.00 2010-03-07 08:39:28.909 066 18321.76 93.62 52287.91 88888.00 2010-03-07 08:39:29.409 066 18321.76 93.57 52287.92 88888.00 2010-03-07 08:39:29.909 066 18321.76 93.55 52287.81 88888.00 2010-03-07 08:39:30.409 066 18321.63 93.48 52287.88 88888.00 2010-03-07 08:39:30.909 066 18321.72 93.49 52287.90 88888.00 2010-03-07 08:39:31.409 066 18321.71 93.53 52287.90 88888.00 2010-03-07 08:39:31.909 066 18321.67 93.37 52287.97 88888.00 2010-03-07 08:39:32.409 066 18321.64 93.44 52287.69 88888.00 2010-03-07 08:39:32.909 066 18321.62 93.32 52287.56 88888.00 2010-03-07 08:39:33.409 066 18321.62 93.19 52287.71 88888.00 2010-03-07 08:39:33.909 066 18321.66 93.15 52287.73 88888.00 2010-03-07 08:39:34.409 066 18321.66 93.23 52287.78 88888.00 2010-03-07 08:39:34.909 066 18321.61 93.40 52287.78 88888.00 2010-03-07 08:39:35.409 066 18321.61 93.45 52287.97 88888.00 2010-03-07 08:39:35.909 066 18321.48 93.47 52287.85 88888.00 2010-03-07 08:39:36.409 066 18321.48 93.53 52287.95 88888.00 2010-03-07 08:39:36.909 066 18321.63 93.55 52288.05 88888.00 2010-03-07 08:39:37.409 066 18321.64 93.53 52287.99 88888.00 2010-03-07 08:39:37.909 066 18321.57 93.47 52287.98 88888.00 2010-03-07 08:39:38.409 066 18321.42 93.41 52287.91 88888.00 2010-03-07 08:39:38.909 066 18321.51 93.39 52288.00 88888.00 2010-03-07 08:39:39.409 066 18321.56 93.40 52287.97 88888.00 2010-03-07 08:39:39.909 066 18321.50 93.45 52287.85 88888.00 2010-03-07 08:39:40.409 066 18321.51 93.51 52287.85 88888.00 2010-03-07 08:39:40.909 066 18321.59 93.52 52287.86 88888.00 2010-03-07 08:39:41.409 066 18321.62 93.58 52287.81 88888.00 2010-03-07 08:39:41.909 066 18321.54 93.58 52287.73 88888.00 2010-03-07 08:39:42.409 066 18321.44 93.52 52287.78 88888.00 2010-03-07 08:39:42.909 066 18321.54 93.51 52287.87 88888.00 2010-03-07 08:39:43.409 066 18321.62 93.52 52287.90 88888.00 2010-03-07 08:39:43.909 066 18321.67 93.61 52288.02 88888.00 2010-03-07 08:39:44.409 066 18321.63 93.66 52287.97 88888.00 2010-03-07 08:39:44.909 066 18321.59 93.66 52287.91 88888.00 2010-03-07 08:39:45.409 066 18321.52 93.64 52288.06 88888.00 2010-03-07 08:39:45.909 066 18321.52 93.61 52287.99 88888.00 2010-03-07 08:39:46.409 066 18321.41 93.58 52287.87 88888.00 2010-03-07 08:39:46.909 066 18321.40 93.56 52287.79 88888.00 2010-03-07 08:39:47.409 066 18321.42 93.59 52287.88 88888.00 2010-03-07 08:39:47.909 066 18321.52 93.73 52288.05 88888.00 2010-03-07 08:39:48.409 066 18321.54 93.71 52287.96 88888.00 2010-03-07 08:39:48.909 066 18321.46 93.71 52287.90 88888.00 2010-03-07 08:39:49.409 066 18321.42 93.71 52287.95 88888.00 2010-03-07 08:39:49.909 066 18321.39 93.68 52288.02 88888.00 2010-03-07 08:39:50.409 066 18321.39 93.68 52288.00 88888.00 2010-03-07 08:39:50.909 066 18321.45 93.67 52287.96 88888.00 2010-03-07 08:39:51.409 066 18321.50 93.69 52287.95 88888.00 2010-03-07 08:39:51.909 066 18321.46 93.69 52287.97 88888.00 2010-03-07 08:39:52.409 066 18321.22 93.63 52288.00 88888.00 2010-03-07 08:39:52.909 066 18321.28 93.56 52288.04 88888.00 2010-03-07 08:39:53.409 066 18321.40 93.52 52287.98 88888.00 2010-03-07 08:39:53.909 066 18321.43 93.52 52287.94 88888.00 2010-03-07 08:39:54.409 066 18321.48 93.56 52287.96 88888.00 2010-03-07 08:39:54.909 066 18321.40 93.66 52287.91 88888.00 2010-03-07 08:39:55.409 066 18321.39 93.67 52287.84 88888.00 2010-03-07 08:39:55.909 066 18321.42 93.65 52287.90 88888.00 2010-03-07 08:39:56.409 066 18321.33 93.70 52287.88 88888.00 2010-03-07 08:39:56.909 066 18321.41 93.71 52287.82 88888.00 2010-03-07 08:39:57.409 066 18321.33 93.76 52287.95 88888.00 2010-03-07 08:39:57.909 066 18321.43 93.82 52287.95 88888.00 2010-03-07 08:39:58.409 066 18321.51 93.81 52287.91 88888.00 2010-03-07 08:39:58.909 066 18321.44 93.71 52287.87 88888.00 2010-03-07 08:39:59.409 066 18321.38 93.74 52287.87 88888.00 2010-03-07 08:39:59.909 066 18321.28 93.80 52287.92 88888.00 2010-03-07 08:40:00.409 066 18321.34 93.75 52287.87 88888.00 2010-03-07 08:40:00.909 066 18321.51 93.74 52287.94 88888.00 2010-03-07 08:40:01.409 066 18321.40 93.71 52288.05 88888.00 2010-03-07 08:40:01.909 066 18321.48 93.69 52287.95 88888.00 2010-03-07 08:40:02.409 066 18321.48 93.69 52287.81 88888.00 2010-03-07 08:40:02.909 066 18321.44 93.63 52287.81 88888.00 2010-03-07 08:40:03.409 066 18321.41 93.62 52287.84 88888.00 2010-03-07 08:40:03.909 066 18321.44 93.70 52287.75 88888.00 2010-03-07 08:40:04.409 066 18321.49 93.82 52287.82 88888.00 2010-03-07 08:40:04.909 066 18321.52 93.85 52287.83 88888.00 2010-03-07 08:40:05.409 066 18321.61 93.83 52287.82 88888.00 2010-03-07 08:40:05.909 066 18321.49 93.79 52287.85 88888.00 2010-03-07 08:40:06.409 066 18321.51 93.79 52287.81 88888.00 2010-03-07 08:40:06.909 066 18321.41 93.73 52287.74 88888.00 2010-03-07 08:40:07.409 066 18321.41 93.71 52287.75 88888.00 2010-03-07 08:40:07.909 066 18321.44 93.76 52287.82 88888.00 2010-03-07 08:40:08.409 066 18321.60 93.83 52287.72 88888.00 2010-03-07 08:40:08.909 066 18321.63 93.87 52287.73 88888.00 2010-03-07 08:40:09.409 066 18321.53 93.85 52287.81 88888.00 2010-03-07 08:40:09.909 066 18321.54 93.83 52287.91 88888.00 2010-03-07 08:40:10.409 066 18321.66 93.84 52287.83 88888.00 2010-03-07 08:40:10.909 066 18321.64 93.90 52288.02 88888.00 2010-03-07 08:40:11.409 066 18321.44 93.96 52287.99 88888.00 2010-03-07 08:40:11.909 066 18321.44 93.96 52288.05 88888.00 2010-03-07 08:40:12.409 066 18321.43 93.87 52287.95 88888.00 2010-03-07 08:40:12.909 066 18321.52 93.97 52287.91 88888.00 2010-03-07 08:40:13.409 066 18321.43 93.95 52287.96 88888.00 2010-03-07 08:40:13.909 066 18321.42 93.96 52288.06 88888.00 2010-03-07 08:40:14.409 066 18321.52 93.90 52288.02 88888.00 2010-03-07 08:40:14.909 066 18321.46 93.90 52288.09 88888.00 2010-03-07 08:40:15.409 066 18321.48 93.94 52287.99 88888.00 2010-03-07 08:40:15.909 066 18321.53 93.89 52287.97 88888.00 2010-03-07 08:40:16.409 066 18321.55 93.87 52288.02 88888.00 2010-03-07 08:40:16.909 066 18321.57 93.79 52288.08 88888.00 2010-03-07 08:40:17.409 066 18321.63 93.81 52288.06 88888.00 2010-03-07 08:40:17.909 066 18321.61 93.90 52288.13 88888.00 2010-03-07 08:40:18.409 066 18321.67 93.97 52288.14 88888.00 2010-03-07 08:40:18.909 066 18321.68 93.88 52288.17 88888.00 2010-03-07 08:40:19.409 066 18321.66 93.85 52288.17 88888.00 2010-03-07 08:40:19.909 066 18321.62 93.88 52288.22 88888.00 2010-03-07 08:40:20.409 066 18321.66 93.88 52288.04 88888.00 2010-03-07 08:40:20.909 066 18321.71 93.99 52288.08 88888.00 2010-03-07 08:40:21.409 066 18321.61 94.11 52288.14 88888.00 2010-03-07 08:40:21.909 066 18321.65 94.03 52288.06 88888.00 2010-03-07 08:40:22.409 066 18321.64 93.96 52288.03 88888.00 2010-03-07 08:40:22.909 066 18321.66 93.92 52288.10 88888.00 2010-03-07 08:40:23.409 066 18321.74 93.98 52287.98 88888.00 2010-03-07 08:40:23.909 066 18321.74 93.99 52287.99 88888.00 2010-03-07 08:40:24.409 066 18321.73 93.96 52288.08 88888.00 2010-03-07 08:40:24.909 066 18321.64 94.02 52288.03 88888.00 2010-03-07 08:40:25.409 066 18321.66 94.02 52287.94 88888.00 2010-03-07 08:40:25.909 066 18321.61 93.97 52287.92 88888.00 2010-03-07 08:40:26.409 066 18321.70 93.95 52287.93 88888.00 2010-03-07 08:40:26.909 066 18321.63 93.89 52287.84 88888.00 2010-03-07 08:40:27.409 066 18321.52 93.86 52287.82 88888.00 2010-03-07 08:40:27.909 066 18321.52 93.86 52287.76 88888.00 2010-03-07 08:40:28.409 066 18321.59 93.82 52287.78 88888.00 2010-03-07 08:40:28.909 066 18321.67 93.91 52287.83 88888.00 2010-03-07 08:40:29.409 066 18321.68 93.95 52287.81 88888.00 2010-03-07 08:40:29.909 066 18321.68 93.96 52287.78 88888.00 2010-03-07 08:40:30.409 066 18321.68 93.96 52287.78 88888.00 2010-03-07 08:40:30.909 066 18321.68 93.89 52287.79 88888.00 2010-03-07 08:40:31.409 066 18321.78 93.91 52287.75 88888.00 2010-03-07 08:40:31.909 066 18321.84 93.91 52287.75 88888.00 2010-03-07 08:40:32.409 066 18321.67 93.94 52287.73 88888.00 2010-03-07 08:40:32.909 066 18321.71 94.06 52287.67 88888.00 2010-03-07 08:40:33.409 066 18321.68 93.99 52287.67 88888.00 2010-03-07 08:40:33.909 066 18321.68 93.99 52287.62 88888.00 2010-03-07 08:40:34.409 066 18321.56 93.91 52287.51 88888.00 2010-03-07 08:40:34.909 066 18321.55 93.86 52287.60 88888.00 2010-03-07 08:40:35.409 066 18321.56 93.87 52287.71 88888.00 2010-03-07 08:40:35.909 066 18321.51 93.98 52287.67 88888.00 2010-03-07 08:40:36.409 066 18321.54 94.08 52287.72 88888.00 2010-03-07 08:40:36.909 066 18321.50 94.12 52287.67 88888.00 2010-03-07 08:40:37.409 066 18321.44 94.07 52287.76 88888.00 2010-03-07 08:40:37.909 066 18321.44 94.12 52287.88 88888.00 2010-03-07 08:40:38.406 066 18321.49 94.10 52287.96 88888.00 2010-03-07 08:40:38.906 066 18321.42 94.13 52287.92 88888.00 2010-03-07 08:40:39.406 066 18321.44 94.14 52287.83 88888.00 2010-03-07 08:40:39.906 066 18321.43 94.16 52287.78 88888.00 2010-03-07 08:40:40.406 066 18321.34 94.22 52287.71 88888.00 2010-03-07 08:40:40.906 066 18321.33 94.17 52287.73 88888.00 2010-03-07 08:40:41.406 066 18321.45 94.06 52287.78 88888.00 2010-03-07 08:40:41.906 066 18321.55 93.95 52287.90 88888.00 2010-03-07 08:40:42.406 066 18321.40 93.87 52287.96 88888.00 2010-03-07 08:40:42.906 066 18321.26 93.86 52287.92 88888.00 2010-03-07 08:40:43.406 066 18321.35 93.91 52287.95 88888.00 2010-03-07 08:40:43.906 066 18321.40 93.95 52287.91 88888.00 2010-03-07 08:40:44.406 066 18321.35 93.90 52287.80 88888.00 2010-03-07 08:40:44.906 066 18321.35 94.01 52287.81 88888.00 2010-03-07 08:40:45.406 066 18321.29 94.10 52287.85 88888.00 2010-03-07 08:40:45.906 066 18321.22 94.05 52287.87 88888.00 2010-03-07 08:40:46.406 066 18321.31 94.10 52287.86 88888.00 2010-03-07 08:40:46.906 066 18321.39 94.12 52287.91 88888.00 2010-03-07 08:40:47.406 066 18321.39 94.14 52287.93 88888.00 2010-03-07 08:40:47.906 066 18321.35 94.12 52287.82 88888.00 2010-03-07 08:40:48.406 066 18321.42 94.06 52287.90 88888.00 2010-03-07 08:40:48.906 066 18321.33 94.05 52287.93 88888.00 2010-03-07 08:40:49.406 066 18321.21 94.05 52287.78 88888.00 2010-03-07 08:40:49.906 066 18321.29 93.95 52287.68 88888.00 2010-03-07 08:40:50.406 066 18321.40 93.95 52287.68 88888.00 2010-03-07 08:40:50.906 066 18321.46 93.98 52287.70 88888.00 2010-03-07 08:40:51.406 066 18321.39 93.99 52287.74 88888.00 2010-03-07 08:40:51.906 066 18321.42 94.01 52287.85 88888.00 2010-03-07 08:40:52.406 066 18321.43 93.95 52287.88 88888.00 2010-03-07 08:40:52.906 066 18321.42 94.04 52287.91 88888.00 2010-03-07 08:40:53.406 066 18321.46 94.08 52287.92 88888.00 2010-03-07 08:40:53.906 066 18321.48 93.97 52287.65 88888.00 2010-03-07 08:40:54.406 066 18321.52 93.95 52287.62 88888.00 2010-03-07 08:40:54.906 066 18321.50 93.95 52287.65 88888.00 2010-03-07 08:40:55.406 066 18321.43 93.95 52287.73 88888.00 2010-03-07 08:40:55.906 066 18321.48 94.01 52287.82 88888.00 2010-03-07 08:40:56.406 066 18321.52 94.02 52287.91 88888.00 2010-03-07 08:40:56.906 066 18321.53 94.06 52287.87 88888.00 2010-03-07 08:40:57.406 066 18321.51 94.12 52287.73 88888.00 2010-03-07 08:40:57.906 066 18321.46 94.09 52287.78 88888.00 2010-03-07 08:40:58.406 066 18321.43 94.06 52287.72 88888.00 2010-03-07 08:40:58.906 066 18321.41 94.12 52287.68 88888.00 2010-03-07 08:40:59.406 066 18321.44 94.08 52287.75 88888.00 2010-03-07 08:40:59.906 066 18321.38 93.99 52287.96 88888.00 2010-03-07 08:41:00.406 066 18321.43 94.01 52287.95 88888.00 2010-03-07 08:41:00.906 066 18321.50 94.03 52287.86 88888.00 2010-03-07 08:41:01.406 066 18321.34 93.98 52287.79 88888.00 2010-03-07 08:41:01.906 066 18321.19 93.95 52287.91 88888.00 2010-03-07 08:41:02.406 066 18321.29 93.89 52287.95 88888.00 2010-03-07 08:41:02.906 066 18321.34 93.95 52288.04 88888.00 2010-03-07 08:41:03.406 066 18321.31 93.91 52287.93 88888.00 2010-03-07 08:41:03.906 066 18321.39 94.00 52287.88 88888.00 2010-03-07 08:41:04.406 066 18321.42 93.99 52287.96 88888.00 2010-03-07 08:41:04.906 066 18321.34 94.01 52288.05 88888.00 2010-03-07 08:41:05.406 066 18321.33 94.05 52288.04 88888.00 2010-03-07 08:41:05.906 066 18321.35 94.11 52288.06 88888.00 2010-03-07 08:41:06.406 066 18321.41 94.08 52287.80 88888.00 2010-03-07 08:41:06.906 066 18321.40 94.10 52287.85 88888.00 2010-03-07 08:41:07.406 066 18321.33 94.10 52287.75 88888.00 2010-03-07 08:41:07.906 066 18321.28 94.05 52287.90 88888.00 2010-03-07 08:41:08.406 066 18321.27 93.98 52287.90 88888.00 2010-03-07 08:41:08.906 066 18321.20 93.92 52287.78 88888.00 2010-03-07 08:41:09.406 066 18321.26 93.90 52287.75 88888.00 2010-03-07 08:41:09.906 066 18321.23 93.94 52287.78 88888.00 2010-03-07 08:41:10.406 066 18321.17 93.97 52287.70 88888.00 2010-03-07 08:41:10.906 066 18321.21 93.87 52287.95 88888.00 2010-03-07 08:41:11.406 066 18321.26 93.87 52287.95 88888.00 2010-03-07 08:41:11.906 066 18321.24 93.91 52287.93 88888.00 2010-03-07 08:41:12.406 066 18321.27 93.91 52287.95 88888.00 2010-03-07 08:41:12.906 066 18321.22 93.91 52287.85 88888.00 2010-03-07 08:41:13.406 066 18321.21 93.88 52287.81 88888.00 2010-03-07 08:41:13.906 066 18321.19 93.96 52287.78 88888.00 2010-03-07 08:41:14.406 066 18321.22 93.97 52287.80 88888.00 2010-03-07 08:41:14.906 066 18321.26 93.87 52287.87 88888.00 2010-03-07 08:41:15.406 066 18321.17 93.86 52287.93 88888.00 2010-03-07 08:41:15.906 066 18321.13 93.85 52287.98 88888.00 2010-03-07 08:41:16.406 066 18321.17 93.87 52288.00 88888.00 2010-03-07 08:41:16.906 066 18321.22 93.90 52288.00 88888.00 2010-03-07 08:41:17.406 066 18321.21 93.99 52287.96 88888.00 2010-03-07 08:41:17.906 066 18321.01 93.95 52287.91 88888.00 2010-03-07 08:41:18.406 066 18321.08 93.94 52287.88 88888.00 2010-03-07 08:41:18.906 066 18321.11 93.91 52287.86 88888.00 2010-03-07 08:41:19.406 066 18321.13 93.99 52288.00 88888.00 2010-03-07 08:41:19.906 066 18321.23 93.98 52287.94 88888.00 2010-03-07 08:41:20.406 066 18321.19 93.96 52288.05 88888.00 2010-03-07 08:41:20.906 066 18321.24 93.92 52288.03 88888.00 2010-03-07 08:41:21.406 066 18321.16 93.97 52287.90 88888.00 2010-03-07 08:41:21.906 066 18321.17 93.95 52287.93 88888.00 2010-03-07 08:41:22.406 066 18321.18 93.96 52288.08 88888.00 2010-03-07 08:41:22.906 066 18321.11 93.97 52288.07 88888.00 2010-03-07 08:41:23.406 066 18321.11 93.94 52288.05 88888.00 2010-03-07 08:41:23.906 066 18321.07 93.97 52288.00 88888.00 2010-03-07 08:41:24.406 066 18321.11 94.04 52288.02 88888.00 2010-03-07 08:41:24.906 066 18321.26 93.96 52288.05 88888.00 2010-03-07 08:41:25.406 066 18321.24 93.90 52288.02 88888.00 2010-03-07 08:41:25.906 066 18321.13 93.94 52287.96 88888.00 2010-03-07 08:41:26.406 066 18321.17 94.01 52287.98 88888.00 2010-03-07 08:41:26.906 066 18321.22 93.97 52287.99 88888.00 2010-03-07 08:41:27.406 066 18321.21 94.00 52287.95 88888.00 2010-03-07 08:41:27.906 066 18321.24 93.98 52287.98 88888.00 2010-03-07 08:41:28.406 066 18321.23 94.04 52288.03 88888.00 2010-03-07 08:41:28.906 066 18321.17 93.99 52288.16 88888.00 2010-03-07 08:41:29.406 066 18321.11 93.95 52288.22 88888.00 2010-03-07 08:41:29.906 066 18321.21 94.00 52288.21 88888.00 2010-03-07 08:41:30.406 066 18321.30 94.01 52288.13 88888.00 2010-03-07 08:41:30.906 066 18321.32 94.00 52288.14 88888.00 2010-03-07 08:41:31.406 066 18321.30 94.01 52288.04 88888.00 2010-03-07 08:41:31.906 066 18321.28 93.99 52288.02 88888.00 2010-03-07 08:41:32.406 066 18321.19 93.91 52288.00 88888.00 2010-03-07 08:41:32.906 066 18321.19 93.98 52288.06 88888.00 2010-03-07 08:41:33.406 066 18321.09 93.97 52288.14 88888.00 2010-03-07 08:41:33.906 066 18320.99 94.06 52288.07 88888.00 2010-03-07 08:41:34.406 066 18321.05 94.06 52288.05 88888.00 2010-03-07 08:41:34.906 066 18321.07 94.05 52287.95 88888.00 2010-03-07 08:41:35.406 066 18321.01 93.91 52287.94 88888.00 2010-03-07 08:41:35.906 066 18321.05 93.85 52288.10 88888.00 2010-03-07 08:41:36.406 066 18321.11 93.79 52288.17 88888.00 2010-03-07 08:41:36.906 066 18321.13 93.82 52288.19 88888.00 2010-03-07 08:41:37.406 066 18321.10 93.86 52288.18 88888.00 2010-03-07 08:41:37.906 066 18321.09 93.95 52288.22 88888.00 2010-03-07 08:41:38.406 066 18321.13 93.90 52288.21 88888.00 2010-03-07 08:41:38.906 066 18321.13 93.97 52288.20 88888.00 2010-03-07 08:41:39.406 066 18320.99 93.98 52288.19 88888.00 2010-03-07 08:41:39.906 066 18321.07 93.99 52288.05 88888.00 2010-03-07 08:41:40.406 066 18321.16 94.03 52287.98 88888.00 2010-03-07 08:41:40.906 066 18321.17 93.98 52287.96 88888.00 2010-03-07 08:41:41.406 066 18321.02 93.96 52287.80 88888.00 2010-03-07 08:41:41.906 066 18320.98 93.96 52287.76 88888.00 2010-03-07 08:41:42.406 066 18321.03 93.98 52287.75 88888.00 2010-03-07 08:41:42.906 066 18321.01 94.01 52287.86 88888.00 2010-03-07 08:41:43.406 066 18321.01 94.00 52287.74 88888.00 2010-03-07 08:41:43.906 066 18320.95 93.91 52287.84 88888.00 2010-03-07 08:41:44.406 066 18320.87 93.96 52287.86 88888.00 2010-03-07 08:41:44.906 066 18320.94 93.97 52287.97 88888.00 2010-03-07 08:41:45.406 066 18321.08 93.91 52287.92 88888.00 2010-03-07 08:41:45.906 066 18321.18 93.94 52287.95 88888.00 2010-03-07 08:41:46.406 066 18321.11 93.91 52288.00 88888.00 2010-03-07 08:41:46.906 066 18321.05 93.90 52287.96 88888.00 2010-03-07 08:41:47.406 066 18321.11 93.96 52287.88 88888.00 2010-03-07 08:41:47.906 066 18321.24 94.02 52287.90 88888.00 2010-03-07 08:41:48.406 066 18321.38 94.03 52287.88 88888.00 2010-03-07 08:41:48.906 066 18321.26 93.98 52288.00 88888.00 2010-03-07 08:41:49.406 066 18321.17 93.96 52288.14 88888.00 2010-03-07 08:41:49.906 066 18321.13 94.00 52288.10 88888.00 2010-03-07 08:41:50.406 066 18321.07 94.01 52288.14 88888.00 2010-03-07 08:41:50.906 066 18321.10 93.95 52288.14 88888.00 2010-03-07 08:41:51.406 066 18321.15 94.02 52288.08 88888.00 2010-03-07 08:41:51.906 066 18321.16 94.06 52287.96 88888.00 2010-03-07 08:41:52.406 066 18321.21 94.07 52287.91 88888.00 2010-03-07 08:41:52.906 066 18321.12 94.00 52287.97 88888.00 2010-03-07 08:41:53.406 066 18321.11 93.91 52287.99 88888.00 2010-03-07 08:41:53.906 066 18321.07 93.87 52288.03 88888.00 2010-03-07 08:41:54.406 066 18321.19 93.91 52287.97 88888.00 2010-03-07 08:41:54.906 066 18321.06 93.94 52288.05 88888.00 2010-03-07 08:41:55.406 066 18321.00 93.96 52288.14 88888.00 2010-03-07 08:41:55.906 066 18320.95 93.99 52288.08 88888.00 2010-03-07 08:41:56.406 066 18321.07 94.00 52288.03 88888.00 2010-03-07 08:41:56.906 066 18321.11 93.99 52288.06 88888.00 2010-03-07 08:41:57.406 066 18321.08 93.79 52288.04 88888.00 2010-03-07 08:41:57.906 066 18321.10 93.87 52288.08 88888.00 2010-03-07 08:41:58.406 066 18321.10 93.98 52288.07 88888.00 2010-03-07 08:41:58.906 066 18321.09 94.00 52288.17 88888.00 2010-03-07 08:41:59.406 066 18321.11 93.99 52288.15 88888.00 2010-03-07 08:41:59.906 066 18321.05 93.98 52288.23 88888.00 2010-03-07 08:42:00.406 066 18321.07 93.95 52288.26 88888.00 2010-03-07 08:42:00.906 066 18321.13 93.99 52288.31 88888.00 2010-03-07 08:42:01.406 066 18321.19 94.03 52288.28 88888.00 2010-03-07 08:42:01.906 066 18321.11 94.03 52288.29 88888.00 2010-03-07 08:42:02.406 066 18321.19 94.01 52288.25 88888.00 2010-03-07 08:42:02.906 066 18321.12 93.97 52288.23 88888.00 2010-03-07 08:42:03.406 066 18321.13 93.98 52288.26 88888.00 2010-03-07 08:42:03.906 066 18321.16 93.96 52288.13 88888.00 2010-03-07 08:42:04.406 066 18321.16 93.98 52288.15 88888.00 2010-03-07 08:42:04.906 066 18321.22 93.94 52288.18 88888.00 2010-03-07 08:42:05.406 066 18321.09 93.91 52288.13 88888.00 2010-03-07 08:42:05.906 066 18321.06 93.94 52288.23 88888.00 2010-03-07 08:42:06.406 066 18321.03 93.95 52288.20 88888.00 2010-03-07 08:42:06.906 066 18320.92 93.96 52288.19 88888.00 2010-03-07 08:42:07.406 066 18320.97 93.86 52288.11 88888.00 2010-03-07 08:42:07.906 066 18321.17 93.85 52288.11 88888.00 2010-03-07 08:42:08.406 066 18321.19 93.84 52288.02 88888.00 2010-03-07 08:42:08.906 066 18321.16 93.84 52287.98 88888.00 2010-03-07 08:42:09.406 066 18321.10 93.87 52288.14 88888.00 2010-03-07 08:42:09.906 066 18321.17 93.87 52288.20 88888.00 2010-03-07 08:42:10.406 066 18321.17 93.91 52288.33 88888.00 2010-03-07 08:42:10.906 066 18321.19 93.92 52288.32 88888.00 2010-03-07 08:42:11.406 066 18321.13 93.92 52288.34 88888.00 2010-03-07 08:42:11.906 066 18321.29 93.88 52288.31 88888.00 2010-03-07 08:42:12.406 066 18321.20 93.86 52288.33 88888.00 2010-03-07 08:42:12.906 066 18321.29 93.86 52288.26 88888.00 2010-03-07 08:42:13.406 066 18321.34 93.92 52288.30 88888.00 2010-03-07 08:42:13.906 066 18321.20 93.91 52288.27 88888.00 2010-03-07 08:42:14.406 066 18321.17 93.88 52288.18 88888.00 2010-03-07 08:42:14.906 066 18321.20 93.90 52288.17 88888.00 2010-03-07 08:42:15.406 066 18321.16 93.91 52288.14 88888.00 2010-03-07 08:42:15.906 066 18321.09 93.98 52288.14 88888.00 2010-03-07 08:42:16.406 066 18321.16 93.96 52287.99 88888.00 2010-03-07 08:42:16.906 066 18321.23 93.88 52287.98 88888.00 2010-03-07 08:42:17.406 066 18321.28 93.96 52287.90 88888.00 2010-03-07 08:42:17.906 066 18321.10 93.95 52287.97 88888.00 2010-03-07 08:42:18.406 066 18321.06 94.02 52288.00 88888.00 2010-03-07 08:42:18.906 066 18321.07 93.96 52288.13 88888.00 2010-03-07 08:42:19.406 066 18321.06 93.96 52288.27 88888.00 2010-03-07 08:42:19.906 066 18321.03 93.97 52288.32 88888.00 2010-03-07 08:42:20.406 066 18321.03 94.08 52288.27 88888.00 2010-03-07 08:42:20.906 066 18321.03 94.10 52288.09 88888.00 2010-03-07 08:42:21.406 066 18320.95 94.09 52288.04 88888.00 2010-03-07 08:42:21.906 066 18320.94 94.06 52287.90 88888.00 2010-03-07 08:42:22.406 066 18321.12 94.08 52287.78 88888.00 2010-03-07 08:42:22.906 066 18321.21 94.04 52287.91 88888.00 2010-03-07 08:42:23.406 066 18321.19 94.00 52287.93 88888.00 2010-03-07 08:42:23.906 066 18321.26 94.04 52287.84 88888.00 2010-03-07 08:42:24.406 066 18321.18 94.09 52287.83 88888.00 2010-03-07 08:42:24.906 066 18321.15 94.02 52287.79 88888.00 2010-03-07 08:42:25.406 066 18321.15 93.91 52287.73 88888.00 2010-03-07 08:42:25.906 066 18321.13 93.99 52287.78 88888.00 2010-03-07 08:42:26.406 066 18321.07 94.01 52287.84 88888.00 2010-03-07 08:42:26.906 066 18321.08 94.03 52287.80 88888.00 2010-03-07 08:42:27.406 066 18321.15 93.99 52287.74 88888.00 2010-03-07 08:42:27.906 066 18321.12 93.99 52287.60 88888.00 2010-03-07 08:42:28.406 066 18321.26 93.98 52287.59 88888.00 2010-03-07 08:42:28.906 066 18321.19 94.00 52287.67 88888.00 2010-03-07 08:42:29.406 066 18321.17 94.04 52287.67 88888.00 2010-03-07 08:42:29.906 066 18321.20 94.01 52287.59 88888.00 2010-03-07 08:42:30.406 066 18321.16 93.97 52287.55 88888.00 2010-03-07 08:42:30.906 066 18321.03 93.97 52287.55 88888.00 2010-03-07 08:42:31.406 066 18320.95 94.03 52287.61 88888.00 2010-03-07 08:42:31.906 066 18320.88 94.07 52287.56 88888.00 2010-03-07 08:42:32.406 066 18320.90 94.06 52287.53 88888.00 2010-03-07 08:42:32.906 066 18320.99 94.02 52287.52 88888.00 2010-03-07 08:42:33.406 066 18320.99 94.09 52287.56 88888.00 2010-03-07 08:42:33.906 066 18321.02 94.14 52287.68 88888.00 2010-03-07 08:42:34.406 066 18321.06 94.12 52287.73 88888.00 2010-03-07 08:42:34.906 066 18321.00 94.15 52287.59 88888.00 2010-03-07 08:42:35.406 066 18321.01 94.06 52287.56 88888.00 2010-03-07 08:42:35.906 066 18320.99 93.99 52287.62 88888.00 2010-03-07 08:42:36.406 066 18321.00 93.97 52287.65 88888.00 2010-03-07 08:42:36.906 066 18321.06 93.99 52287.71 88888.00 2010-03-07 08:42:37.406 066 18321.03 93.91 52287.78 88888.00 2010-03-07 08:42:37.906 066 18321.08 93.91 52287.79 88888.00 2010-03-07 08:42:38.406 066 18321.24 94.00 52287.69 88888.00 2010-03-07 08:42:38.906 066 18321.15 94.05 52287.70 88888.00 2010-03-07 08:42:39.406 066 18321.18 94.10 52287.78 88888.00 2010-03-07 08:42:39.906 066 18321.12 94.12 52287.79 88888.00 2010-03-07 08:42:40.406 066 18321.13 94.13 52287.86 88888.00 2010-03-07 08:42:40.906 066 18321.19 94.19 52287.95 88888.00 2010-03-07 08:42:41.406 066 18321.19 94.11 52287.88 88888.00 2010-03-07 08:42:41.906 066 18321.17 94.03 52287.72 88888.00 2010-03-07 08:42:42.406 066 18321.10 93.96 52287.69 88888.00 2010-03-07 08:42:42.906 066 18321.10 93.98 52287.76 88888.00 2010-03-07 08:42:43.406 066 18321.15 93.95 52287.85 88888.00 2010-03-07 08:42:43.906 066 18321.13 93.97 52287.88 88888.00 2010-03-07 08:42:44.406 066 18321.17 94.02 52287.92 88888.00 2010-03-07 08:42:44.906 066 18320.98 94.04 52287.95 88888.00 2010-03-07 08:42:45.406 066 18320.89 93.97 52287.94 88888.00 2010-03-07 08:42:45.906 066 18321.00 93.91 52287.94 88888.00 2010-03-07 08:42:46.406 066 18320.99 93.98 52287.84 88888.00 2010-03-07 08:42:46.906 066 18321.10 93.98 52287.83 88888.00 2010-03-07 08:42:47.406 066 18321.05 93.99 52287.84 88888.00 2010-03-07 08:42:47.906 066 18320.96 93.98 52287.81 88888.00 2010-03-07 08:42:48.406 066 18321.00 93.96 52287.73 88888.00 2010-03-07 08:42:48.906 066 18321.21 93.99 52287.76 88888.00 2010-03-07 08:42:49.406 066 18321.26 94.04 52287.87 88888.00 2010-03-07 08:42:49.906 066 18321.20 94.00 52288.03 88888.00 2010-03-07 08:42:50.406 066 18321.22 93.96 52288.05 88888.00 2010-03-07 08:42:50.906 066 18321.21 93.99 52288.08 88888.00 2010-03-07 08:42:51.406 066 18321.18 94.01 52288.08 88888.00 2010-03-07 08:42:51.906 066 18321.22 93.97 52288.05 88888.00 2010-03-07 08:42:52.406 066 18321.20 93.96 52287.94 88888.00 2010-03-07 08:42:52.906 066 18321.26 93.94 52288.13 88888.00 2010-03-07 08:42:53.406 066 18321.27 93.96 52288.14 88888.00 2010-03-07 08:42:53.906 066 18321.29 93.95 52288.03 88888.00 2010-03-07 08:42:54.406 066 18321.29 93.90 52287.88 88888.00 2010-03-07 08:42:54.906 066 18321.30 93.90 52287.83 88888.00 2010-03-07 08:42:55.406 066 18321.26 93.97 52287.78 88888.00 2010-03-07 08:42:55.906 066 18321.19 93.99 52287.79 88888.00 2010-03-07 08:42:56.406 066 18321.13 93.97 52287.78 88888.00 2010-03-07 08:42:56.906 066 18321.12 93.92 52287.68 88888.00 2010-03-07 08:42:57.406 066 18321.18 93.89 52287.76 88888.00 2010-03-07 08:42:57.906 066 18321.09 93.95 52287.84 88888.00 2010-03-07 08:42:58.406 066 18321.07 94.01 52287.87 88888.00 2010-03-07 08:42:58.906 066 18321.03 93.94 52287.86 88888.00 2010-03-07 08:42:59.406 066 18321.13 93.92 52287.87 88888.00 2010-03-07 08:42:59.906 066 18321.21 93.91 52288.05 88888.00 2010-03-07 08:43:00.406 066 18321.11 93.79 52288.03 88888.00 2010-03-07 08:43:00.906 066 18321.09 93.75 52288.00 88888.00 2010-03-07 08:43:01.406 066 18321.15 93.84 52287.83 88888.00 2010-03-07 08:43:01.906 066 18321.06 93.92 52287.64 88888.00 2010-03-07 08:43:02.406 066 18321.11 93.92 52287.59 88888.00 2010-03-07 08:43:02.906 066 18321.17 93.92 52287.65 88888.00 2010-03-07 08:43:03.406 066 18321.16 93.94 52287.73 88888.00 2010-03-07 08:43:03.906 066 18321.11 93.94 52287.79 88888.00 2010-03-07 08:43:04.406 066 18321.12 93.94 52287.70 88888.00 2010-03-07 08:43:04.906 066 18321.09 93.88 52287.62 88888.00 2010-03-07 08:43:05.406 066 18321.02 93.90 52287.69 88888.00 2010-03-07 08:43:05.906 066 18321.07 93.96 52287.76 88888.00 2010-03-07 08:43:06.406 066 18321.12 93.95 52287.86 88888.00 2010-03-07 08:43:06.906 066 18321.03 93.86 52287.90 88888.00 2010-03-07 08:43:07.406 066 18321.08 93.91 52287.81 88888.00 2010-03-07 08:43:07.906 066 18321.18 93.97 52287.73 88888.00 2010-03-07 08:43:08.406 066 18321.12 94.00 52287.76 88888.00 2010-03-07 08:43:08.906 066 18321.08 93.98 52287.70 88888.00 2010-03-07 08:43:09.406 066 18321.06 93.90 52287.72 88888.00 2010-03-07 08:43:09.906 066 18321.05 93.94 52287.80 88888.00 2010-03-07 08:43:10.406 066 18321.08 93.96 52287.75 88888.00 2010-03-07 08:43:10.906 066 18321.06 94.00 52287.80 88888.00 2010-03-07 08:43:11.406 066 18321.08 93.96 52287.92 88888.00 2010-03-07 08:43:11.906 066 18321.06 93.85 52287.82 88888.00 2010-03-07 08:43:12.406 066 18320.97 93.80 52287.78 88888.00 2010-03-07 08:43:12.906 066 18320.89 93.86 52287.70 88888.00 2010-03-07 08:43:13.406 066 18320.98 93.90 52287.68 88888.00 2010-03-07 08:43:13.906 066 18321.08 93.86 52287.76 88888.00 2010-03-07 08:43:14.406 066 18321.06 93.89 52287.75 88888.00 2010-03-07 08:43:14.906 066 18321.06 93.85 52287.79 88888.00 2010-03-07 08:43:15.406 066 18320.95 93.92 52287.90 88888.00 2010-03-07 08:43:15.906 066 18320.96 93.91 52287.86 88888.00 2010-03-07 08:43:16.406 066 18321.23 93.90 52287.78 88888.00 2010-03-07 08:43:16.906 066 18321.26 93.95 52287.79 88888.00 2010-03-07 08:43:17.406 066 18321.10 93.92 52287.86 88888.00 2010-03-07 08:43:17.906 066 18321.08 93.95 52287.87 88888.00 2010-03-07 08:43:18.406 066 18321.02 93.96 52287.86 88888.00 2010-03-07 08:43:18.906 066 18320.92 93.89 52287.85 88888.00 2010-03-07 08:43:19.406 066 18320.98 93.87 52287.78 88888.00 2010-03-07 08:43:19.906 066 18321.02 93.91 52287.71 88888.00 2010-03-07 08:43:20.406 066 18321.03 93.98 52287.73 88888.00 2010-03-07 08:43:20.906 066 18321.10 93.98 52287.84 88888.00 2010-03-07 08:43:21.406 066 18321.02 93.98 52287.83 88888.00 2010-03-07 08:43:21.906 066 18321.09 94.01 52287.75 88888.00 2010-03-07 08:43:22.406 066 18321.11 93.97 52287.72 88888.00 2010-03-07 08:43:22.906 066 18321.11 94.01 52287.78 88888.00 2010-03-07 08:43:23.406 066 18321.12 94.04 52287.91 88888.00 2010-03-07 08:43:23.906 066 18321.06 94.06 52287.90 88888.00 2010-03-07 08:43:24.406 066 18321.01 94.06 52287.92 88888.00 2010-03-07 08:43:24.906 066 18321.06 94.11 52287.75 88888.00 2010-03-07 08:43:25.406 066 18321.11 94.11 52287.86 88888.00 2010-03-07 08:43:25.906 066 18321.17 94.09 52287.80 88888.00 2010-03-07 08:43:26.406 066 18321.29 94.07 52287.62 88888.00 2010-03-07 08:43:26.906 066 18321.27 94.03 52287.47 88888.00 2010-03-07 08:43:27.406 066 18321.26 94.04 52287.47 88888.00 2010-03-07 08:43:27.906 066 18321.22 94.01 52287.50 88888.00 2010-03-07 08:43:28.406 066 18321.18 93.80 52287.58 88888.00 2010-03-07 08:43:28.906 066 18321.12 93.71 52287.59 88888.00 2010-03-07 08:43:29.406 066 18321.17 93.88 52287.52 88888.00 2010-03-07 08:43:29.906 066 18321.22 94.01 52287.60 88888.00 2010-03-07 08:43:30.406 066 18321.20 94.06 52287.58 88888.00 2010-03-07 08:43:30.906 066 18321.20 94.08 52287.82 88888.00 2010-03-07 08:43:31.406 066 18321.20 94.02 52287.84 88888.00 2010-03-07 08:43:31.906 066 18321.05 94.04 52287.73 88888.00 2010-03-07 08:43:32.406 066 18321.03 94.04 52287.68 88888.00 2010-03-07 08:43:32.906 066 18321.00 94.08 52287.71 88888.00 2010-03-07 08:43:33.406 066 18321.07 94.11 52287.70 88888.00 2010-03-07 08:43:33.906 066 18321.12 94.06 52287.67 88888.00 2010-03-07 08:43:34.406 066 18321.08 94.07 52287.61 88888.00 2010-03-07 08:43:34.906 066 18321.05 94.13 52287.62 88888.00 2010-03-07 08:43:35.406 066 18321.05 94.07 52287.63 88888.00 2010-03-07 08:43:35.906 066 18321.17 94.09 52287.58 88888.00 2010-03-07 08:43:36.406 066 18321.22 94.11 52287.69 88888.00 2010-03-07 08:43:36.906 066 18321.19 94.06 52287.78 88888.00 2010-03-07 08:43:37.406 066 18321.12 94.13 52287.76 88888.00 2010-03-07 08:43:37.906 066 18321.02 94.10 52287.76 88888.00 2010-03-07 08:43:38.406 066 18321.06 94.07 52287.94 88888.00 2010-03-07 08:43:38.906 066 18321.13 94.12 52287.88 88888.00 2010-03-07 08:43:39.406 066 18321.17 94.20 52287.78 88888.00 2010-03-07 08:43:39.906 066 18321.06 94.19 52287.83 88888.00 2010-03-07 08:43:40.406 066 18321.06 94.17 52287.68 88888.00 2010-03-07 08:43:40.906 066 18321.02 94.12 52287.84 88888.00 2010-03-07 08:43:41.406 066 18320.92 94.15 52287.86 88888.00 2010-03-07 08:43:41.906 066 18321.03 94.13 52287.92 88888.00 2010-03-07 08:43:42.406 066 18321.10 94.11 52287.88 88888.00 2010-03-07 08:43:42.906 066 18321.18 94.09 52287.84 88888.00 2010-03-07 08:43:43.406 066 18321.08 94.08 52287.88 88888.00 2010-03-07 08:43:43.906 066 18321.06 94.07 52287.85 88888.00 2010-03-07 08:43:44.406 066 18321.16 94.13 52287.86 88888.00 2010-03-07 08:43:44.906 066 18321.29 94.11 52287.71 88888.00 2010-03-07 08:43:45.406 066 18321.20 94.14 52287.75 88888.00 2010-03-07 08:43:45.906 066 18321.08 94.15 52287.81 88888.00 2010-03-07 08:43:46.406 066 18321.08 94.12 52287.73 88888.00 2010-03-07 08:43:46.906 066 18321.08 94.08 52287.81 88888.00 2010-03-07 08:43:47.406 066 18321.19 94.11 52287.85 88888.00 2010-03-07 08:43:47.906 066 18321.16 94.17 52287.85 88888.00 2010-03-07 08:43:48.406 066 18321.10 94.19 52287.85 88888.00 2010-03-07 08:43:48.906 066 18321.27 94.22 52287.87 88888.00 2010-03-07 08:43:49.406 066 18321.30 94.19 52287.86 88888.00 2010-03-07 08:43:49.906 066 18321.32 94.09 52287.76 88888.00 2010-03-07 08:43:50.406 066 18321.30 94.06 52287.82 88888.00 2010-03-07 08:43:50.906 066 18321.19 94.15 52287.73 88888.00 2010-03-07 08:43:51.406 066 18321.20 94.16 52287.86 88888.00 2010-03-07 08:43:51.906 066 18321.08 94.22 52287.94 88888.00 2010-03-07 08:43:52.406 066 18321.09 94.25 52287.87 88888.00 2010-03-07 08:43:52.906 066 18321.24 94.16 52287.84 88888.00 2010-03-07 08:43:53.406 066 18321.21 94.19 52287.75 88888.00 2010-03-07 08:43:53.906 066 18321.22 94.21 52287.79 88888.00 2010-03-07 08:43:54.406 066 18321.20 94.23 52287.79 88888.00 2010-03-07 08:43:54.906 066 18321.21 94.28 52287.85 88888.00 2010-03-07 08:43:55.406 066 18321.13 94.34 52287.75 88888.00 2010-03-07 08:43:55.906 066 18321.11 94.32 52287.83 88888.00 2010-03-07 08:43:56.406 066 18321.31 94.24 52287.79 88888.00 2010-03-07 08:43:56.906 066 18321.38 94.17 52287.82 88888.00 2010-03-07 08:43:57.406 066 18321.30 94.23 52287.72 88888.00 2010-03-07 08:43:57.906 066 18321.26 94.22 52287.86 88888.00 2010-03-07 08:43:58.406 066 18321.13 94.20 52288.04 88888.00 2010-03-07 08:43:58.906 066 18321.16 94.20 52287.88 88888.00 2010-03-07 08:43:59.406 066 18321.09 94.19 52287.58 88888.00 2010-03-07 08:43:59.906 066 18321.12 94.20 52287.59 88888.00 2010-03-07 08:44:00.406 066 18321.16 94.10 52287.71 88888.00 2010-03-07 08:44:00.906 066 18321.15 94.12 52287.67 88888.00 2010-03-07 08:44:01.406 066 18321.17 94.20 52287.75 88888.00 2010-03-07 08:44:01.906 066 18321.18 94.15 52287.81 88888.00 2010-03-07 08:44:02.406 066 18321.18 94.17 52287.78 88888.00 2010-03-07 08:44:02.906 066 18321.26 94.20 52287.65 88888.00 2010-03-07 08:44:03.406 066 18321.31 94.19 52287.70 88888.00 2010-03-07 08:44:03.906 066 18321.31 94.15 52287.74 88888.00 2010-03-07 08:44:04.406 066 18321.32 94.10 52287.73 88888.00 2010-03-07 08:44:04.906 066 18321.32 94.12 52287.86 88888.00 2010-03-07 08:44:05.406 066 18321.44 94.10 52288.02 88888.00 2010-03-07 08:44:05.906 066 18321.41 94.10 52287.88 88888.00 2010-03-07 08:44:06.406 066 18321.42 94.05 52287.96 88888.00 2010-03-07 08:44:06.906 066 18321.44 94.10 52287.91 88888.00 2010-03-07 08:44:07.406 066 18321.31 94.04 52287.93 88888.00 2010-03-07 08:44:07.906 066 18321.26 94.10 52287.96 88888.00 2010-03-07 08:44:08.406 066 18321.32 94.17 52288.07 88888.00 2010-03-07 08:44:08.906 066 18321.37 94.05 52288.00 88888.00 2010-03-07 08:44:09.406 066 18321.30 94.04 52287.90 88888.00 2010-03-07 08:44:09.906 066 18321.22 94.01 52287.95 88888.00 2010-03-07 08:44:10.406 066 18321.23 93.96 52287.92 88888.00 2010-03-07 08:44:10.906 066 18321.13 93.90 52287.76 88888.00 2010-03-07 08:44:11.406 066 18321.00 93.97 52287.80 88888.00 2010-03-07 08:44:11.906 066 18321.09 94.03 52287.83 88888.00 2010-03-07 08:44:12.406 066 18321.11 94.07 52287.86 88888.00 2010-03-07 08:44:12.906 066 18321.13 94.11 52287.79 88888.00 2010-03-07 08:44:13.406 066 18321.19 94.10 52287.82 88888.00 2010-03-07 08:44:13.906 066 18321.26 94.15 52287.86 88888.00 2010-03-07 08:44:14.406 066 18321.19 94.13 52287.79 88888.00 2010-03-07 08:44:14.906 066 18321.08 94.04 52287.82 88888.00 2010-03-07 08:44:15.406 066 18321.07 94.09 52287.79 88888.00 2010-03-07 08:44:15.906 066 18321.12 94.17 52287.72 88888.00 2010-03-07 08:44:16.406 066 18321.08 94.19 52287.74 88888.00 2010-03-07 08:44:16.906 066 18321.19 94.11 52287.84 88888.00 2010-03-07 08:44:17.406 066 18321.13 94.08 52287.79 88888.00 2010-03-07 08:44:17.906 066 18321.11 94.13 52287.90 88888.00 2010-03-07 08:44:18.406 066 18321.01 94.16 52287.94 88888.00 2010-03-07 08:44:18.906 066 18321.17 94.08 52288.06 88888.00 2010-03-07 08:44:19.406 066 18321.19 94.09 52288.08 88888.00 2010-03-07 08:44:19.906 066 18321.05 94.19 52288.06 88888.00 2010-03-07 08:44:20.406 066 18321.02 94.30 52288.11 88888.00 2010-03-07 08:44:20.906 066 18321.05 94.20 52288.13 88888.00 2010-03-07 08:44:21.406 066 18320.96 94.14 52288.14 88888.00 2010-03-07 08:44:21.906 066 18320.91 94.09 52288.15 88888.00 2010-03-07 08:44:22.406 066 18320.90 93.94 52287.98 88888.00 2010-03-07 08:44:22.906 066 18320.96 93.88 52287.96 88888.00 2010-03-07 08:44:23.406 066 18320.89 93.94 52287.99 88888.00 2010-03-07 08:44:23.906 066 18321.01 93.92 52287.96 88888.00 2010-03-07 08:44:24.406 066 18321.05 93.86 52287.91 88888.00 2010-03-07 08:44:24.906 066 18320.97 93.83 52287.87 88888.00 2010-03-07 08:44:25.406 066 18320.99 93.85 52287.92 88888.00 2010-03-07 08:44:25.906 066 18321.00 93.86 52287.96 88888.00 2010-03-07 08:44:26.406 066 18321.03 93.87 52287.94 88888.00 2010-03-07 08:44:26.906 066 18321.16 93.87 52287.91 88888.00 2010-03-07 08:44:27.406 066 18321.20 93.88 52287.94 88888.00 2010-03-07 08:44:27.906 066 18321.22 94.01 52287.87 88888.00 2010-03-07 08:44:28.406 066 18321.22 94.00 52287.86 88888.00 2010-03-07 08:44:28.906 066 18321.13 94.01 52287.93 88888.00 2010-03-07 08:44:29.406 066 18321.12 93.95 52287.98 88888.00 2010-03-07 08:44:29.906 066 18321.16 93.90 52287.90 88888.00 2010-03-07 08:44:30.406 066 18321.15 93.87 52287.97 88888.00 2010-03-07 08:44:30.906 066 18321.18 93.89 52287.97 88888.00 2010-03-07 08:44:31.406 066 18321.09 93.90 52288.03 88888.00 2010-03-07 08:44:31.906 066 18321.21 93.89 52287.92 88888.00 2010-03-07 08:44:32.406 066 18321.26 93.95 52287.87 88888.00 2010-03-07 08:44:32.906 066 18321.11 93.90 52287.84 88888.00 2010-03-07 08:44:33.406 066 18321.07 93.89 52287.78 88888.00 2010-03-07 08:44:33.906 066 18321.08 93.89 52287.82 88888.00 2010-03-07 08:44:34.406 066 18321.17 93.89 52287.90 88888.00 2010-03-07 08:44:34.906 066 18321.09 93.91 52287.87 88888.00 2010-03-07 08:44:35.406 066 18321.05 93.84 52287.78 88888.00 2010-03-07 08:44:35.906 066 18321.00 93.84 52287.92 88888.00 2010-03-07 08:44:36.406 066 18321.11 93.83 52287.98 88888.00 2010-03-07 08:44:36.906 066 18321.10 93.83 52287.90 88888.00 2010-03-07 08:44:37.406 066 18321.18 93.85 52287.78 88888.00 2010-03-07 08:44:37.906 066 18321.23 93.87 52287.75 88888.00 2010-03-07 08:44:38.406 066 18321.08 93.86 52287.83 88888.00 2010-03-07 08:44:38.906 066 18321.13 93.90 52287.88 88888.00 2010-03-07 08:44:39.406 066 18321.30 93.92 52287.95 88888.00 2010-03-07 08:44:39.906 066 18321.29 93.87 52288.02 88888.00 2010-03-07 08:44:40.406 066 18321.26 93.88 52287.94 88888.00 2010-03-07 08:44:40.906 066 18321.18 93.96 52287.94 88888.00 2010-03-07 08:44:41.406 066 18321.17 93.90 52287.98 88888.00 2010-03-07 08:44:41.906 066 18321.11 93.80 52287.91 88888.00 2010-03-07 08:44:42.406 066 18321.15 93.79 52287.88 88888.00 2010-03-07 08:44:42.906 066 18321.16 93.82 52287.95 88888.00 2010-03-07 08:44:43.406 066 18321.32 93.85 52288.00 88888.00 2010-03-07 08:44:43.906 066 18321.23 93.90 52287.80 88888.00 2010-03-07 08:44:44.406 066 18321.21 93.97 52287.85 88888.00 2010-03-07 08:44:44.906 066 18321.21 93.96 52287.85 88888.00 2010-03-07 08:44:45.406 066 18321.12 93.96 52287.84 88888.00 2010-03-07 08:44:45.906 066 18321.20 93.98 52287.83 88888.00 2010-03-07 08:44:46.406 066 18321.17 94.00 52287.93 88888.00 2010-03-07 08:44:46.906 066 18321.22 93.98 52287.85 88888.00 2010-03-07 08:44:47.406 066 18321.26 94.02 52287.71 88888.00 2010-03-07 08:44:47.906 066 18321.27 94.09 52287.83 88888.00 2010-03-07 08:44:48.406 066 18321.32 94.04 52287.81 88888.00 2010-03-07 08:44:48.906 066 18321.31 94.02 52287.81 88888.00 2010-03-07 08:44:49.406 066 18321.39 94.10 52287.86 88888.00 2010-03-07 08:44:49.906 066 18321.42 94.11 52287.83 88888.00 2010-03-07 08:44:50.406 066 18321.44 94.00 52287.81 88888.00 2010-03-07 08:44:50.906 066 18321.38 93.98 52287.93 88888.00 2010-03-07 08:44:51.406 066 18321.31 94.02 52288.02 88888.00 2010-03-07 08:44:51.906 066 18321.35 94.02 52288.03 88888.00 2010-03-07 08:44:52.406 066 18321.37 93.97 52287.90 88888.00 2010-03-07 08:44:52.906 066 18321.39 94.00 52287.78 88888.00 2010-03-07 08:44:53.406 066 18321.38 93.95 52287.61 88888.00 2010-03-07 08:44:53.906 066 18321.44 93.89 52287.62 88888.00 2010-03-07 08:44:54.406 066 18321.51 93.91 52287.69 88888.00 2010-03-07 08:44:54.906 066 18321.56 93.99 52287.67 88888.00 2010-03-07 08:44:55.406 066 18321.46 93.98 52287.74 88888.00 2010-03-07 08:44:55.906 066 18321.43 93.98 52287.82 88888.00 2010-03-07 08:44:56.406 066 18321.38 93.96 52287.80 88888.00 2010-03-07 08:44:56.906 066 18321.40 93.90 52287.74 88888.00 2010-03-07 08:44:57.406 066 18321.41 93.90 52287.63 88888.00 2010-03-07 08:44:57.906 066 18321.46 93.91 52287.62 88888.00 2010-03-07 08:44:58.406 066 18321.55 93.90 52287.69 88888.00 2010-03-07 08:44:58.906 066 18321.43 93.90 52287.70 88888.00 2010-03-07 08:44:59.406 066 18321.32 93.96 52287.78 88888.00 2010-03-07 08:44:59.906 066 18321.33 93.89 52287.87 88888.00 2010-03-07 08:45:00.406 066 18321.43 93.92 52288.00 88888.00 2010-03-07 08:45:00.906 066 18321.44 93.90 52287.99 88888.00 2010-03-07 08:45:01.406 066 18321.45 93.86 52287.94 88888.00 2010-03-07 08:45:01.906 066 18321.45 93.86 52287.94 88888.00 2010-03-07 08:45:02.406 066 18321.45 93.97 52287.95 88888.00 2010-03-07 08:45:02.906 066 18321.46 93.99 52288.06 88888.00 2010-03-07 08:45:03.406 066 18321.49 94.00 52288.04 88888.00 2010-03-07 08:45:03.906 066 18321.46 93.96 52287.85 88888.00 2010-03-07 08:45:04.406 066 18321.38 93.90 52287.85 88888.00 2010-03-07 08:45:04.906 066 18321.34 93.96 52288.02 88888.00 2010-03-07 08:45:05.406 066 18321.46 93.99 52288.02 88888.00 2010-03-07 08:45:05.906 066 18321.53 93.96 52287.92 88888.00 2010-03-07 08:45:06.406 066 18321.54 93.92 52287.99 88888.00 2010-03-07 08:45:06.906 066 18321.49 93.96 52288.03 88888.00 2010-03-07 08:45:07.406 066 18321.41 93.96 52288.04 88888.00 2010-03-07 08:45:07.906 066 18321.38 93.92 52288.06 88888.00 2010-03-07 08:45:08.406 066 18321.34 93.91 52288.04 88888.00 2010-03-07 08:45:08.906 066 18321.35 93.94 52287.99 88888.00 2010-03-07 08:45:09.406 066 18321.40 93.91 52288.08 88888.00 2010-03-07 08:45:09.906 066 18321.43 93.97 52288.05 88888.00 2010-03-07 08:45:10.406 066 18321.39 94.02 52287.84 88888.00 2010-03-07 08:45:10.906 066 18321.35 94.04 52287.95 88888.00 2010-03-07 08:45:11.406 066 18321.31 94.03 52287.88 88888.00 2010-03-07 08:45:11.906 066 18321.22 94.03 52287.88 88888.00 2010-03-07 08:45:12.406 066 18321.20 93.99 52287.93 88888.00 2010-03-07 08:45:12.906 066 18321.18 93.99 52287.86 88888.00 2010-03-07 08:45:13.406 066 18321.18 94.07 52287.80 88888.00 2010-03-07 08:45:13.906 066 18321.16 94.12 52287.82 88888.00 2010-03-07 08:45:14.406 066 18321.27 94.06 52287.93 88888.00 2010-03-07 08:45:14.906 066 18321.31 94.04 52287.96 88888.00 2010-03-07 08:45:15.406 066 18321.17 94.03 52288.04 88888.00 2010-03-07 08:45:15.906 066 18321.17 94.02 52287.88 88888.00 2010-03-07 08:45:16.406 066 18321.23 94.05 52287.96 88888.00 2010-03-07 08:45:16.906 066 18321.27 94.05 52288.04 88888.00 2010-03-07 08:45:17.406 066 18321.18 94.15 52287.98 88888.00 2010-03-07 08:45:17.906 066 18321.17 94.12 52287.96 88888.00 2010-03-07 08:45:18.406 066 18321.16 94.06 52287.96 88888.00 2010-03-07 08:45:18.906 066 18321.17 94.16 52287.94 88888.00 2010-03-07 08:45:19.406 066 18321.18 94.15 52288.02 88888.00 2010-03-07 08:45:19.906 066 18321.22 94.12 52287.91 88888.00 2010-03-07 08:45:20.406 066 18321.24 94.09 52287.81 88888.00 2010-03-07 08:45:20.906 066 18321.26 94.11 52287.91 88888.00 2010-03-07 08:45:21.406 066 18321.27 94.09 52287.86 88888.00 2010-03-07 08:45:21.906 066 18321.19 94.11 52287.78 88888.00 2010-03-07 08:45:22.406 066 18321.22 94.16 52287.79 88888.00 2010-03-07 08:45:22.906 066 18321.37 94.11 52287.80 88888.00 2010-03-07 08:45:23.406 066 18321.34 94.11 52287.97 88888.00 2010-03-07 08:45:23.906 066 18321.26 94.12 52288.04 88888.00 2010-03-07 08:45:24.406 066 18321.18 94.07 52288.00 88888.00 2010-03-07 08:45:24.906 066 18321.24 94.04 52287.96 88888.00 2010-03-07 08:45:25.406 066 18321.29 94.03 52287.86 88888.00 2010-03-07 08:45:25.906 066 18321.31 94.05 52287.84 88888.00 2010-03-07 08:45:26.406 066 18321.30 94.01 52287.95 88888.00 2010-03-07 08:45:26.906 066 18321.30 94.03 52288.00 88888.00 2010-03-07 08:45:27.406 066 18321.41 94.03 52287.88 88888.00 2010-03-07 08:45:27.906 066 18321.43 94.10 52287.87 88888.00 2010-03-07 08:45:28.406 066 18321.45 94.16 52287.75 88888.00 2010-03-07 08:45:28.906 066 18321.42 94.21 52287.71 88888.00 2010-03-07 08:45:29.406 066 18321.48 94.23 52287.60 88888.00 2010-03-07 08:45:29.906 066 18321.53 94.20 52287.65 88888.00 2010-03-07 08:45:30.406 066 18321.43 94.23 52287.72 88888.00 2010-03-07 08:45:30.906 066 18321.40 94.24 52287.80 88888.00 2010-03-07 08:45:31.406 066 18321.48 94.19 52287.82 88888.00 2010-03-07 08:45:31.906 066 18321.50 94.21 52287.88 88888.00 2010-03-07 08:45:32.406 066 18321.41 94.23 52288.04 88888.00 2010-03-07 08:45:32.906 066 18321.38 94.25 52287.95 88888.00 2010-03-07 08:45:33.406 066 18321.44 94.20 52287.85 88888.00 2010-03-07 08:45:33.906 066 18321.52 94.17 52287.86 88888.00 2010-03-07 08:45:34.406 066 18321.35 94.21 52287.74 88888.00 2010-03-07 08:45:34.906 066 18321.28 94.25 52287.78 88888.00 2010-03-07 08:45:35.406 066 18321.31 94.29 52287.88 88888.00 2010-03-07 08:45:35.906 066 18321.39 94.29 52287.87 88888.00 2010-03-07 08:45:36.406 066 18321.48 94.31 52287.86 88888.00 2010-03-07 08:45:36.906 066 18321.45 94.30 52287.93 88888.00 2010-03-07 08:45:37.406 066 18321.48 94.25 52287.97 88888.00 2010-03-07 08:45:37.906 066 18321.43 94.20 52287.99 88888.00 2010-03-07 08:45:38.406 066 18321.42 94.21 52287.85 88888.00 2010-03-07 08:45:38.906 066 18321.38 94.24 52287.85 88888.00 2010-03-07 08:45:39.406 066 18321.44 94.23 52288.00 88888.00 2010-03-07 08:45:39.906 066 18321.49 94.19 52287.97 88888.00 2010-03-07 08:45:40.406 066 18321.51 94.28 52287.93 88888.00 2010-03-07 08:45:40.906 066 18321.52 94.30 52287.96 88888.00 2010-03-07 08:45:41.406 066 18321.57 94.26 52287.99 88888.00 2010-03-07 08:45:41.906 066 18321.57 94.33 52288.15 88888.00 2010-03-07 08:45:42.406 066 18321.54 94.34 52288.09 88888.00 2010-03-07 08:45:42.906 066 18321.53 94.30 52288.06 88888.00 2010-03-07 08:45:43.406 066 18321.55 94.20 52288.04 88888.00 2010-03-07 08:45:43.906 066 18321.52 94.20 52288.10 88888.00 2010-03-07 08:45:44.406 066 18321.55 94.25 52287.98 88888.00 2010-03-07 08:45:44.906 066 18321.54 94.24 52287.97 88888.00 2010-03-07 08:45:45.406 066 18321.60 94.28 52287.95 88888.00 2010-03-07 08:45:45.906 066 18321.62 94.23 52287.95 88888.00 2010-03-07 08:45:46.406 066 18321.54 94.25 52287.98 88888.00 2010-03-07 08:45:46.906 066 18321.53 94.22 52288.05 88888.00 2010-03-07 08:45:47.406 066 18321.62 94.21 52287.96 88888.00 2010-03-07 08:45:47.906 066 18321.55 94.26 52288.06 88888.00 2010-03-07 08:45:48.406 066 18321.57 94.19 52288.07 88888.00 2010-03-07 08:45:48.906 066 18321.66 94.21 52287.93 88888.00 2010-03-07 08:45:49.406 066 18321.64 94.20 52287.99 88888.00 2010-03-07 08:45:49.906 066 18321.62 94.14 52288.13 88888.00 2010-03-07 08:45:50.406 066 18321.57 94.16 52288.13 88888.00 2010-03-07 08:45:50.906 066 18321.52 94.14 52288.03 88888.00 2010-03-07 08:45:51.406 066 18321.52 94.17 52287.94 88888.00 2010-03-07 08:45:51.906 066 18321.66 94.13 52287.94 88888.00 2010-03-07 08:45:52.406 066 18321.73 94.14 52287.90 88888.00 2010-03-07 08:45:52.906 066 18321.67 94.15 52287.86 88888.00 2010-03-07 08:45:53.406 066 18321.53 94.14 52287.75 88888.00 2010-03-07 08:45:53.906 066 18321.52 94.13 52287.92 88888.00 2010-03-07 08:45:54.406 066 18321.56 94.15 52287.87 88888.00 2010-03-07 08:45:54.906 066 18321.56 94.20 52287.85 88888.00 2010-03-07 08:45:55.406 066 18321.60 94.25 52287.88 88888.00 2010-03-07 08:45:55.906 066 18321.60 94.30 52287.90 88888.00 2010-03-07 08:45:56.406 066 18321.66 94.23 52287.96 88888.00 2010-03-07 08:45:56.906 066 18321.62 94.13 52288.02 88888.00 2010-03-07 08:45:57.406 066 18321.61 94.08 52287.95 88888.00 2010-03-07 08:45:57.906 066 18321.63 94.13 52287.90 88888.00 2010-03-07 08:45:58.406 066 18321.57 94.13 52287.93 88888.00 2010-03-07 08:45:58.906 066 18321.53 94.14 52287.91 88888.00 2010-03-07 08:45:59.406 066 18321.56 94.20 52288.00 88888.00 2010-03-07 08:45:59.906 066 18321.62 94.19 52287.79 88888.00 2010-03-07 08:46:00.406 066 18321.66 94.17 52287.68 88888.00 2010-03-07 08:46:00.906 066 18321.68 94.23 52287.79 88888.00 2010-03-07 08:46:01.406 066 18321.63 94.20 52287.99 88888.00 2010-03-07 08:46:01.906 066 18321.59 94.19 52288.04 88888.00 2010-03-07 08:46:02.406 066 18321.55 94.18 52287.95 88888.00 2010-03-07 08:46:02.906 066 18321.57 94.16 52287.96 88888.00 2010-03-07 08:46:03.406 066 18321.51 94.19 52287.83 88888.00 2010-03-07 08:46:03.906 066 18321.46 94.15 52287.78 88888.00 2010-03-07 08:46:04.406 066 18321.50 94.15 52287.78 88888.00 2010-03-07 08:46:04.906 066 18321.48 94.11 52287.84 88888.00 2010-03-07 08:46:05.406 066 18321.51 94.04 52287.96 88888.00 2010-03-07 08:46:05.906 066 18321.43 94.01 52287.86 88888.00 2010-03-07 08:46:06.406 066 18321.38 94.07 52287.71 88888.00 2010-03-07 08:46:06.906 066 18321.46 94.15 52287.64 88888.00 2010-03-07 08:46:07.406 066 18321.52 94.09 52287.76 88888.00 2010-03-07 08:46:07.906 066 18321.51 94.04 52287.79 88888.00 2010-03-07 08:46:08.406 066 18321.48 94.13 52287.68 88888.00 2010-03-07 08:46:08.906 066 18321.43 94.23 52287.65 88888.00 2010-03-07 08:46:09.406 066 18321.38 94.20 52287.69 88888.00 2010-03-07 08:46:09.906 066 18321.53 94.14 52287.69 88888.00 2010-03-07 08:46:10.406 066 18321.57 94.12 52287.73 88888.00 2010-03-07 08:46:10.906 066 18321.57 94.14 52287.87 88888.00 2010-03-07 08:46:11.406 066 18321.54 94.09 52287.88 88888.00 2010-03-07 08:46:11.906 066 18321.49 94.02 52287.94 88888.00 2010-03-07 08:46:12.406 066 18321.63 94.10 52288.10 88888.00 2010-03-07 08:46:12.906 066 18321.61 94.13 52288.02 88888.00 2010-03-07 08:46:13.406 066 18321.53 94.11 52288.03 88888.00 2010-03-07 08:46:13.906 066 18321.63 94.12 52288.06 88888.00 2010-03-07 08:46:14.406 066 18321.63 94.14 52287.99 88888.00 2010-03-07 08:46:14.906 066 18321.63 94.14 52287.96 88888.00 2010-03-07 08:46:15.406 066 18321.70 94.12 52287.90 88888.00 2010-03-07 08:46:15.906 066 18321.71 94.14 52287.87 88888.00 2010-03-07 08:46:16.406 066 18321.70 94.14 52287.80 88888.00 2010-03-07 08:46:16.906 066 18321.64 94.08 52287.78 88888.00 2010-03-07 08:46:17.406 066 18321.61 94.09 52287.91 88888.00 2010-03-07 08:46:17.906 066 18321.67 94.18 52287.81 88888.00 2010-03-07 08:46:18.406 066 18321.65 94.21 52287.96 88888.00 2010-03-07 08:46:18.906 066 18321.68 94.25 52287.94 88888.00 2010-03-07 08:46:19.406 066 18321.57 94.24 52287.87 88888.00 2010-03-07 08:46:19.906 066 18321.66 94.22 52287.93 88888.00 2010-03-07 08:46:20.406 066 18321.60 94.21 52287.78 88888.00 2010-03-07 08:46:20.906 066 18321.61 94.24 52287.75 88888.00 2010-03-07 08:46:21.406 066 18321.68 94.19 52287.71 88888.00 2010-03-07 08:46:21.906 066 18321.68 94.24 52287.68 88888.00 2010-03-07 08:46:22.406 066 18321.67 94.31 52287.78 88888.00 2010-03-07 08:46:22.906 066 18321.56 94.20 52287.73 88888.00 2010-03-07 08:46:23.406 066 18321.53 94.18 52287.69 88888.00 2010-03-07 08:46:23.906 066 18321.52 94.22 52287.86 88888.00 2010-03-07 08:46:24.406 066 18321.52 94.24 52287.86 88888.00 2010-03-07 08:46:24.906 066 18321.48 94.23 52287.79 88888.00 2010-03-07 08:46:25.406 066 18321.42 94.28 52287.83 88888.00 2010-03-07 08:46:25.906 066 18321.52 94.28 52287.79 88888.00 2010-03-07 08:46:26.406 066 18321.54 94.17 52287.76 88888.00 2010-03-07 08:46:26.906 066 18321.53 94.15 52287.81 88888.00 2010-03-07 08:46:27.406 066 18321.55 94.22 52287.72 88888.00 2010-03-07 08:46:27.906 066 18321.54 94.28 52287.83 88888.00 2010-03-07 08:46:28.406 066 18321.46 94.22 52287.80 88888.00 2010-03-07 08:46:28.906 066 18321.45 94.17 52287.73 88888.00 2010-03-07 08:46:29.406 066 18321.52 94.14 52287.76 88888.00 2010-03-07 08:46:29.906 066 18321.61 94.09 52287.74 88888.00 2010-03-07 08:46:30.406 066 18321.67 94.02 52287.72 88888.00 2010-03-07 08:46:30.906 066 18321.57 94.01 52287.71 88888.00 2010-03-07 08:46:31.406 066 18321.63 94.07 52287.71 88888.00 2010-03-07 08:46:31.906 066 18321.62 94.12 52287.75 88888.00 2010-03-07 08:46:32.406 066 18321.65 94.11 52287.75 88888.00 2010-03-07 08:46:32.906 066 18321.59 94.05 52287.69 88888.00 2010-03-07 08:46:33.406 066 18321.48 94.11 52287.76 88888.00 2010-03-07 08:46:33.906 066 18321.61 94.11 52287.79 88888.00 2010-03-07 08:46:34.406 066 18321.64 94.16 52287.86 88888.00 2010-03-07 08:46:34.906 066 18321.56 94.08 52287.88 88888.00 2010-03-07 08:46:35.406 066 18321.51 94.03 52287.70 88888.00 2010-03-07 08:46:35.906 066 18321.49 94.03 52287.76 88888.00 2010-03-07 08:46:36.406 066 18321.37 93.91 52287.80 88888.00 2010-03-07 08:46:36.906 066 18321.42 93.79 52287.78 88888.00 2010-03-07 08:46:37.406 066 18321.43 93.82 52287.62 88888.00 2010-03-07 08:46:37.906 066 18321.43 93.83 52287.61 88888.00 2010-03-07 08:46:38.406 066 18321.46 93.86 52287.62 88888.00 2010-03-07 08:46:38.906 066 18321.57 93.88 52287.69 88888.00 2010-03-07 08:46:39.406 066 18321.60 93.85 52287.82 88888.00 2010-03-07 08:46:39.906 066 18321.53 93.84 52287.81 88888.00 2010-03-07 08:46:40.406 066 18321.49 93.88 52287.82 88888.00 2010-03-07 08:46:40.906 066 18321.55 93.98 52287.79 88888.00 2010-03-07 08:46:41.406 066 18321.62 93.97 52287.84 88888.00 2010-03-07 08:46:41.906 066 18321.64 93.97 52287.83 88888.00 2010-03-07 08:46:42.406 066 18321.63 94.02 52287.82 88888.00 2010-03-07 08:46:42.906 066 18321.53 94.02 52287.75 88888.00 2010-03-07 08:46:43.406 066 18321.54 94.03 52287.69 88888.00 2010-03-07 08:46:43.906 066 18321.63 93.99 52287.61 88888.00 2010-03-07 08:46:44.406 066 18321.57 94.04 52287.63 88888.00 2010-03-07 08:46:44.906 066 18321.53 94.06 52287.63 88888.00 2010-03-07 08:46:45.406 066 18321.46 94.00 52287.73 88888.00 2010-03-07 08:46:45.906 066 18321.59 94.02 52287.81 88888.00 2010-03-07 08:46:46.406 066 18321.60 94.04 52287.76 88888.00 2010-03-07 08:46:46.906 066 18321.67 94.11 52287.65 88888.00 2010-03-07 08:46:47.406 066 18321.64 94.07 52287.59 88888.00 2010-03-07 08:46:47.906 066 18321.52 94.03 52287.76 88888.00 2010-03-07 08:46:48.406 066 18321.48 94.02 52287.91 88888.00 2010-03-07 08:46:48.906 066 18321.46 94.08 52287.83 88888.00 2010-03-07 08:46:49.406 066 18321.40 94.15 52287.81 88888.00 2010-03-07 08:46:49.906 066 18321.41 94.13 52287.84 88888.00 2010-03-07 08:46:50.406 066 18321.44 94.04 52287.81 88888.00 2010-03-07 08:46:50.906 066 18321.52 94.03 52287.79 88888.00 2010-03-07 08:46:51.406 066 18321.53 94.08 52287.82 88888.00 2010-03-07 08:46:51.906 066 18321.51 94.12 52287.86 88888.00 2010-03-07 08:46:52.406 066 18321.54 94.10 52287.94 88888.00 2010-03-07 08:46:52.906 066 18321.55 94.06 52287.97 88888.00 2010-03-07 08:46:53.406 066 18321.52 93.97 52287.93 88888.00 2010-03-07 08:46:53.906 066 18321.51 93.99 52288.02 88888.00 2010-03-07 08:46:54.406 066 18321.52 94.03 52287.92 88888.00 2010-03-07 08:46:54.906 066 18321.51 94.07 52287.69 88888.00 2010-03-07 08:46:55.406 066 18321.40 94.10 52287.70 88888.00 2010-03-07 08:46:55.906 066 18321.40 94.15 52287.69 88888.00 2010-03-07 08:46:56.406 066 18321.52 94.13 52287.74 88888.00 2010-03-07 08:46:56.906 066 18321.44 94.15 52287.73 88888.00 2010-03-07 08:46:57.406 066 18321.45 94.13 52287.74 88888.00 2010-03-07 08:46:57.906 066 18321.38 94.08 52287.78 88888.00 2010-03-07 08:46:58.406 066 18321.42 94.03 52287.68 88888.00 2010-03-07 08:46:58.906 066 18321.50 94.04 52287.62 88888.00 2010-03-07 08:46:59.406 066 18321.59 94.09 52287.61 88888.00 2010-03-07 08:46:59.906 066 18321.44 94.04 52287.57 88888.00 2010-03-07 08:47:00.406 066 18321.38 94.01 52287.60 88888.00 2010-03-07 08:47:00.906 066 18321.40 93.97 52287.64 88888.00 2010-03-07 08:47:01.406 066 18321.40 94.04 52287.67 88888.00 2010-03-07 08:47:01.906 066 18321.44 94.08 52287.72 88888.00 2010-03-07 08:47:02.406 066 18321.59 94.10 52287.60 88888.00 2010-03-07 08:47:02.906 066 18321.51 94.07 52287.56 88888.00 2010-03-07 08:47:03.406 066 18321.43 94.07 52287.62 88888.00 2010-03-07 08:47:03.906 066 18321.48 94.07 52287.62 88888.00 2010-03-07 08:47:04.406 066 18321.46 94.03 52287.65 88888.00 2010-03-07 08:47:04.906 066 18321.50 94.02 52287.70 88888.00 2010-03-07 08:47:05.406 066 18321.52 94.05 52287.55 88888.00 2010-03-07 08:47:05.906 066 18321.46 94.10 52287.52 88888.00 2010-03-07 08:47:06.406 066 18321.49 94.08 52287.52 88888.00 2010-03-07 08:47:06.906 066 18321.55 94.09 52287.50 88888.00 2010-03-07 08:47:07.406 066 18321.53 94.12 52287.70 88888.00 2010-03-07 08:47:07.906 066 18321.63 94.09 52287.74 88888.00 2010-03-07 08:47:08.406 066 18321.66 94.11 52287.78 88888.00 2010-03-07 08:47:08.906 066 18321.62 94.11 52287.67 88888.00 2010-03-07 08:47:09.406 066 18321.62 94.12 52287.69 88888.00 2010-03-07 08:47:09.906 066 18321.61 94.06 52287.65 88888.00 2010-03-07 08:47:10.406 066 18321.63 94.09 52287.67 88888.00 2010-03-07 08:47:10.906 066 18321.61 94.15 52287.68 88888.00 2010-03-07 08:47:11.406 066 18321.61 94.16 52287.70 88888.00 2010-03-07 08:47:11.906 066 18321.68 94.05 52287.68 88888.00 2010-03-07 08:47:12.406 066 18321.70 94.02 52287.62 88888.00 2010-03-07 08:47:12.906 066 18321.56 94.07 52287.75 88888.00 2010-03-07 08:47:13.406 066 18321.60 94.05 52287.74 88888.00 2010-03-07 08:47:13.906 066 18321.63 93.98 52287.61 88888.00 2010-03-07 08:47:14.406 066 18321.61 93.97 52287.73 88888.00 2010-03-07 08:47:14.906 066 18321.56 94.01 52287.76 88888.00 2010-03-07 08:47:15.406 066 18321.65 94.01 52287.82 88888.00 2010-03-07 08:47:15.906 066 18321.66 93.96 52287.78 88888.00 2010-03-07 08:47:16.406 066 18321.65 93.94 52287.72 88888.00 2010-03-07 08:47:16.906 066 18321.71 93.94 52287.72 88888.00 2010-03-07 08:47:17.406 066 18321.66 93.96 52287.65 88888.00 2010-03-07 08:47:17.906 066 18321.68 93.92 52287.52 88888.00 2010-03-07 08:47:18.406 066 18321.60 93.91 52287.56 88888.00 2010-03-07 08:47:18.906 066 18321.60 93.87 52287.65 88888.00 2010-03-07 08:47:19.406 066 18321.56 93.88 52287.62 88888.00 2010-03-07 08:47:19.906 066 18321.57 93.90 52287.62 88888.00 2010-03-07 08:47:20.406 066 18321.54 93.95 52287.62 88888.00 2010-03-07 08:47:20.906 066 18321.57 93.96 52287.58 88888.00 2010-03-07 08:47:21.406 066 18321.65 94.00 52287.62 88888.00 2010-03-07 08:47:21.906 066 18321.61 93.95 52287.63 88888.00 2010-03-07 08:47:22.406 066 18321.62 93.96 52287.69 88888.00 2010-03-07 08:47:22.906 066 18321.60 93.99 52287.65 88888.00 2010-03-07 08:47:23.406 066 18321.46 93.90 52287.59 88888.00 2010-03-07 08:47:23.906 066 18321.48 93.82 52287.57 88888.00 2010-03-07 08:47:24.406 066 18321.44 93.84 52287.47 88888.00 2010-03-07 08:47:24.906 066 18321.46 93.82 52287.58 88888.00 2010-03-07 08:47:25.406 066 18321.60 93.87 52287.70 88888.00 2010-03-07 08:47:25.906 066 18321.63 93.89 52287.72 88888.00 2010-03-07 08:47:26.406 066 18321.54 93.83 52287.76 88888.00 2010-03-07 08:47:26.906 066 18321.59 93.86 52287.72 88888.00 2010-03-07 08:47:27.406 066 18321.46 93.98 52287.63 88888.00 2010-03-07 08:47:27.906 066 18321.48 94.01 52287.59 88888.00 2010-03-07 08:47:28.406 066 18321.53 93.98 52287.64 88888.00 2010-03-07 08:47:28.906 066 18321.56 93.98 52287.62 88888.00 2010-03-07 08:47:29.406 066 18321.54 93.99 52287.55 88888.00 2010-03-07 08:47:29.906 066 18321.46 94.00 52287.49 88888.00 2010-03-07 08:47:30.406 066 18321.37 93.97 52287.51 88888.00 2010-03-07 08:47:30.906 066 18321.42 94.08 52287.56 88888.00 2010-03-07 08:47:31.406 066 18321.51 94.14 52287.48 88888.00 2010-03-07 08:47:31.906 066 18321.50 94.13 52287.49 88888.00 2010-03-07 08:47:32.406 066 18321.42 94.14 52287.58 88888.00 2010-03-07 08:47:32.906 066 18321.44 94.12 52287.48 88888.00 2010-03-07 08:47:33.406 066 18321.45 94.13 52287.42 88888.00 2010-03-07 08:47:33.906 066 18321.39 94.10 52287.40 88888.00 2010-03-07 08:47:34.406 066 18321.42 94.10 52287.26 88888.00 2010-03-07 08:47:34.906 066 18321.41 94.03 52287.29 88888.00 2010-03-07 08:47:35.406 066 18321.38 93.96 52287.39 88888.00 2010-03-07 08:47:35.906 066 18321.34 94.00 52287.51 88888.00 2010-03-07 08:47:36.406 066 18321.32 94.04 52287.47 88888.00 2010-03-07 08:47:36.906 066 18321.43 94.06 52287.51 88888.00 2010-03-07 08:47:37.406 066 18321.34 93.96 52287.48 88888.00 2010-03-07 08:47:37.906 066 18321.32 93.91 52287.44 88888.00 2010-03-07 08:47:38.406 066 18321.34 93.96 52287.40 88888.00 2010-03-07 08:47:38.906 066 18321.27 93.89 52287.49 88888.00 2010-03-07 08:47:39.406 066 18321.40 93.90 52287.50 88888.00 2010-03-07 08:47:39.906 066 18321.43 93.87 52287.36 88888.00 2010-03-07 08:47:40.406 066 18321.44 93.94 52287.23 88888.00 2010-03-07 08:47:40.906 066 18321.44 93.99 52287.20 88888.00 2010-03-07 08:47:41.406 066 18321.42 93.95 52287.28 88888.00 2010-03-07 08:47:41.906 066 18321.44 93.94 52287.29 88888.00 2010-03-07 08:47:42.406 066 18321.46 93.95 52287.27 88888.00 2010-03-07 08:47:42.906 066 18321.44 93.95 52287.33 88888.00 2010-03-07 08:47:43.406 066 18321.45 93.79 52287.41 88888.00 2010-03-07 08:47:43.906 066 18321.42 93.79 52287.41 88888.00 2010-03-07 08:47:44.406 066 18321.40 93.82 52287.44 88888.00 2010-03-07 08:47:44.906 066 18321.43 93.80 52287.46 88888.00 2010-03-07 08:47:45.406 066 18321.49 93.90 52287.40 88888.00 2010-03-07 08:47:45.906 066 18321.52 93.91 52287.52 88888.00 2010-03-07 08:47:46.406 066 18321.45 93.95 52287.51 88888.00 2010-03-07 08:47:46.906 066 18321.45 93.98 52287.58 88888.00 2010-03-07 08:47:47.406 066 18321.55 94.00 52287.47 88888.00 2010-03-07 08:47:47.906 066 18321.56 94.02 52287.38 88888.00 2010-03-07 08:47:48.406 066 18321.54 93.94 52287.36 88888.00 2010-03-07 08:47:48.906 066 18321.48 93.89 52287.50 88888.00 2010-03-07 08:47:49.406 066 18321.42 93.98 52287.40 88888.00 2010-03-07 08:47:49.906 066 18321.45 93.96 52287.42 88888.00 2010-03-07 08:47:50.406 066 18321.39 94.00 52287.59 88888.00 2010-03-07 08:47:50.906 066 18321.29 94.07 52287.48 88888.00 2010-03-07 08:47:51.406 066 18321.41 94.06 52287.57 88888.00 2010-03-07 08:47:51.906 066 18321.48 94.06 52287.60 88888.00 2010-03-07 08:47:52.406 066 18321.33 94.06 52287.71 88888.00 2010-03-07 08:47:52.906 066 18321.33 94.04 52287.76 88888.00 2010-03-07 08:47:53.406 066 18321.44 94.05 52287.78 88888.00 2010-03-07 08:47:53.906 066 18321.28 94.03 52287.69 88888.00 2010-03-07 08:47:54.406 066 18321.28 94.04 52287.50 88888.00 2010-03-07 08:47:54.906 066 18321.32 94.04 52287.50 88888.00 2010-03-07 08:47:55.406 066 18321.30 93.99 52287.68 88888.00 2010-03-07 08:47:55.906 066 18321.30 93.98 52287.72 88888.00 2010-03-07 08:47:56.406 066 18321.38 94.02 52287.65 88888.00 2010-03-07 08:47:56.906 066 18321.35 94.00 52287.51 88888.00 2010-03-07 08:47:57.406 066 18321.31 93.96 52287.42 88888.00 2010-03-07 08:47:57.906 066 18321.37 93.95 52287.50 88888.00 2010-03-07 08:47:58.406 066 18321.35 93.94 52287.50 88888.00 2010-03-07 08:47:58.906 066 18321.32 93.96 52287.55 88888.00 2010-03-07 08:47:59.406 066 18321.26 94.00 52287.65 88888.00 2010-03-07 08:47:59.906 066 18321.24 93.98 52287.74 88888.00 2010-03-07 08:48:00.406 066 18321.31 93.97 52287.68 88888.00 2010-03-07 08:48:00.906 066 18321.23 93.98 52287.68 88888.00 2010-03-07 08:48:01.406 066 18321.17 93.96 52287.60 88888.00 2010-03-07 08:48:01.906 066 18321.26 93.99 52287.64 88888.00 2010-03-07 08:48:02.406 066 18321.27 94.04 52287.69 88888.00 2010-03-07 08:48:02.906 066 18321.38 94.15 52287.67 88888.00 2010-03-07 08:48:03.406 066 18321.37 94.12 52287.46 88888.00 2010-03-07 08:48:03.906 066 18321.24 94.05 52287.41 88888.00 2010-03-07 08:48:04.406 066 18321.19 94.05 52287.44 88888.00 2010-03-07 08:48:04.906 066 18321.34 94.03 52287.51 88888.00 2010-03-07 08:48:05.406 066 18321.38 94.08 52287.57 88888.00 2010-03-07 08:48:05.906 066 18321.30 94.10 52287.51 88888.00 2010-03-07 08:48:06.406 066 18321.26 94.10 52287.56 88888.00 2010-03-07 08:48:06.906 066 18321.28 94.10 52287.57 88888.00 2010-03-07 08:48:07.406 066 18321.21 94.10 52287.51 88888.00 2010-03-07 08:48:07.906 066 18321.23 94.11 52287.51 88888.00 2010-03-07 08:48:08.406 066 18321.17 94.11 52287.50 88888.00 2010-03-07 08:48:08.906 066 18321.23 94.14 52287.47 88888.00 2010-03-07 08:48:09.406 066 18321.21 94.12 52287.41 88888.00 2010-03-07 08:48:09.906 066 18321.19 94.09 52287.46 88888.00 2010-03-07 08:48:10.406 066 18321.18 94.10 52287.56 88888.00 2010-03-07 08:48:10.906 066 18321.30 94.07 52287.57 88888.00 2010-03-07 08:48:11.406 066 18321.24 94.05 52287.48 88888.00 2010-03-07 08:48:11.906 066 18321.22 94.09 52287.52 88888.00 2010-03-07 08:48:12.406 066 18321.23 94.00 52287.62 88888.00 2010-03-07 08:48:12.906 066 18321.19 94.02 52287.59 88888.00 2010-03-07 08:48:13.406 066 18321.20 94.09 52287.58 88888.00 2010-03-07 08:48:13.906 066 18321.27 94.06 52287.55 88888.00 2010-03-07 08:48:14.406 066 18321.16 94.06 52287.37 88888.00 2010-03-07 08:48:14.906 066 18321.15 94.07 52287.42 88888.00 2010-03-07 08:48:15.406 066 18321.26 94.08 52287.36 88888.00 2010-03-07 08:48:15.906 066 18321.22 94.06 52287.33 88888.00 2010-03-07 08:48:16.406 066 18321.15 94.08 52287.53 88888.00 2010-03-07 08:48:16.906 066 18321.10 94.09 52287.57 88888.00 2010-03-07 08:48:17.406 066 18321.15 94.04 52287.51 88888.00 2010-03-07 08:48:17.906 066 18321.19 94.06 52287.38 88888.00 2010-03-07 08:48:18.406 066 18321.27 94.10 52287.40 88888.00 2010-03-07 08:48:18.906 066 18321.29 94.10 52287.58 88888.00 2010-03-07 08:48:19.406 066 18321.37 94.14 52287.61 88888.00 2010-03-07 08:48:19.906 066 18321.42 94.18 52287.45 88888.00 2010-03-07 08:48:20.406 066 18321.40 94.17 52287.52 88888.00 2010-03-07 08:48:20.906 066 18321.33 94.08 52287.48 88888.00 2010-03-07 08:48:21.406 066 18321.22 94.07 52287.48 88888.00 2010-03-07 08:48:21.906 066 18321.13 94.18 52287.44 88888.00 2010-03-07 08:48:22.406 066 18321.03 94.12 52287.47 88888.00 2010-03-07 08:48:22.906 066 18321.10 94.07 52287.45 88888.00 2010-03-07 08:48:23.406 066 18321.18 94.05 52287.33 88888.00 2010-03-07 08:48:23.906 066 18321.21 94.09 52287.48 88888.00 2010-03-07 08:48:24.406 066 18321.29 94.14 52287.46 88888.00 2010-03-07 08:48:24.906 066 18321.26 94.16 52287.49 88888.00 2010-03-07 08:48:25.406 066 18321.28 94.17 52287.63 88888.00 2010-03-07 08:48:25.906 066 18321.26 94.23 52287.58 88888.00 2010-03-07 08:48:26.406 066 18321.11 94.23 52287.61 88888.00 2010-03-07 08:48:26.906 066 18321.11 94.15 52287.61 88888.00 2010-03-07 08:48:27.406 066 18321.13 94.10 52287.75 88888.00 2010-03-07 08:48:27.906 066 18321.15 94.07 52287.71 88888.00 2010-03-07 08:48:28.406 066 18321.10 94.18 52287.63 88888.00 2010-03-07 08:48:28.906 066 18321.09 94.28 52287.63 88888.00 2010-03-07 08:48:29.406 066 18321.03 94.17 52287.72 88888.00 2010-03-07 08:48:29.906 066 18321.09 94.12 52287.81 88888.00 2010-03-07 08:48:30.406 066 18321.10 94.12 52287.72 88888.00 2010-03-07 08:48:30.906 066 18321.20 94.18 52287.78 88888.00 2010-03-07 08:48:31.406 066 18321.27 94.19 52287.82 88888.00 2010-03-07 08:48:31.906 066 18321.18 94.14 52287.68 88888.00 2010-03-07 08:48:32.406 066 18321.26 94.07 52287.85 88888.00 2010-03-07 08:48:32.906 066 18321.32 94.09 52287.91 88888.00 2010-03-07 08:48:33.406 066 18321.28 94.09 52287.84 88888.00 2010-03-07 08:48:33.906 066 18321.20 94.09 52287.76 88888.00 2010-03-07 08:48:34.406 066 18321.15 94.09 52287.78 88888.00 2010-03-07 08:48:34.906 066 18321.12 94.00 52287.79 88888.00 2010-03-07 08:48:35.406 066 18321.13 94.05 52287.73 88888.00 2010-03-07 08:48:35.906 066 18321.08 94.08 52287.65 88888.00 2010-03-07 08:48:36.406 066 18321.06 94.07 52287.70 88888.00 2010-03-07 08:48:36.906 066 18321.13 94.08 52287.73 88888.00 2010-03-07 08:48:37.406 066 18321.13 94.12 52287.72 88888.00 2010-03-07 08:48:37.906 066 18321.13 94.15 52287.70 88888.00 2010-03-07 08:48:38.406 066 18321.23 94.10 52287.73 88888.00 2010-03-07 08:48:38.906 066 18321.28 94.11 52287.78 88888.00 2010-03-07 08:48:39.406 066 18321.17 94.15 52287.79 88888.00 2010-03-07 08:48:39.906 066 18321.03 94.16 52287.70 88888.00 2010-03-07 08:48:40.406 066 18321.11 94.07 52287.71 88888.00 2010-03-07 08:48:40.906 066 18321.21 94.04 52287.74 88888.00 2010-03-07 08:48:41.406 066 18321.30 94.04 52287.70 88888.00 2010-03-07 08:48:41.906 066 18321.26 94.13 52287.62 88888.00 2010-03-07 08:48:42.406 066 18321.21 94.09 52287.69 88888.00 2010-03-07 08:48:42.906 066 18321.20 94.08 52287.74 88888.00 2010-03-07 08:48:43.406 066 18321.21 94.04 52287.85 88888.00 2010-03-07 08:48:43.906 066 18321.28 94.03 52287.81 88888.00 2010-03-07 08:48:44.406 066 18321.30 94.00 52287.76 88888.00 2010-03-07 08:48:44.906 066 18321.30 94.01 52287.76 88888.00 2010-03-07 08:48:45.406 066 18321.22 94.03 52287.72 88888.00 2010-03-07 08:48:45.906 066 18321.11 94.08 52287.78 88888.00 2010-03-07 08:48:46.406 066 18321.17 94.06 52287.69 88888.00 2010-03-07 08:48:46.906 066 18321.21 94.01 52287.59 88888.00 2010-03-07 08:48:47.406 066 18321.22 93.96 52287.47 88888.00 2010-03-07 08:48:47.906 066 18321.21 93.96 52287.46 88888.00 2010-03-07 08:48:48.403 066 18321.22 93.96 52287.52 88888.00 2010-03-07 08:48:48.903 066 18321.29 93.96 52287.47 88888.00 2010-03-07 08:48:49.403 066 18321.29 94.03 52287.35 88888.00 2010-03-07 08:48:49.903 066 18321.37 94.03 52287.41 88888.00 2010-03-07 08:48:50.403 066 18321.33 94.03 52287.47 88888.00 2010-03-07 08:48:50.903 066 18321.26 93.99 52287.49 88888.00 2010-03-07 08:48:51.403 066 18321.07 93.99 52287.45 88888.00 2010-03-07 08:48:51.903 066 18321.19 94.00 52287.57 88888.00 2010-03-07 08:48:52.403 066 18321.26 93.99 52287.67 88888.00 2010-03-07 08:48:52.903 066 18321.23 94.00 52287.58 88888.00 2010-03-07 08:48:53.403 066 18321.27 94.03 52287.46 88888.00 2010-03-07 08:48:53.903 066 18321.22 94.00 52287.40 88888.00 2010-03-07 08:48:54.403 066 18321.21 94.13 52287.34 88888.00 2010-03-07 08:48:54.903 066 18321.28 94.13 52287.42 88888.00 2010-03-07 08:48:55.403 066 18321.26 94.10 52287.26 88888.00 2010-03-07 08:48:55.903 066 18321.17 94.09 52287.23 88888.00 2010-03-07 08:48:56.403 066 18321.12 94.02 52287.34 88888.00 2010-03-07 08:48:56.903 066 18321.21 93.96 52287.44 88888.00 2010-03-07 08:48:57.403 066 18321.37 93.97 52287.64 88888.00 2010-03-07 08:48:57.903 066 18321.38 94.00 52287.68 88888.00 2010-03-07 08:48:58.403 066 18321.24 94.08 52287.64 88888.00 2010-03-07 08:48:58.903 066 18321.17 94.10 52287.69 88888.00 2010-03-07 08:48:59.403 066 18321.15 94.11 52287.61 88888.00 2010-03-07 08:48:59.903 066 18321.16 94.08 52287.58 88888.00 2010-03-07 08:49:00.403 066 18321.15 94.10 52287.59 88888.00 2010-03-07 08:49:00.903 066 18321.15 94.12 52287.65 88888.00 2010-03-07 08:49:01.403 066 18321.17 94.06 52287.74 88888.00 2010-03-07 08:49:01.903 066 18321.16 94.09 52287.58 88888.00 2010-03-07 08:49:02.403 066 18321.06 94.07 52287.56 88888.00 2010-03-07 08:49:02.903 066 18321.12 94.05 52287.65 88888.00 2010-03-07 08:49:03.403 066 18321.11 93.99 52287.67 88888.00 2010-03-07 08:49:03.903 066 18321.11 94.03 52287.58 88888.00 2010-03-07 08:49:04.403 066 18321.10 94.03 52287.46 88888.00 2010-03-07 08:49:04.903 066 18321.05 93.98 52287.52 88888.00 2010-03-07 08:49:05.403 066 18321.06 93.96 52287.62 88888.00 2010-03-07 08:49:05.903 066 18321.03 93.96 52287.53 88888.00 2010-03-07 08:49:06.403 066 18321.10 94.03 52287.40 88888.00 2010-03-07 08:49:06.903 066 18321.12 94.12 52287.34 88888.00 2010-03-07 08:49:07.403 066 18321.08 94.08 52287.29 88888.00 2010-03-07 08:49:07.903 066 18321.05 94.03 52287.50 88888.00 2010-03-07 08:49:08.403 066 18320.97 94.01 52287.53 88888.00 2010-03-07 08:49:08.903 066 18320.96 93.97 52287.60 88888.00 2010-03-07 08:49:09.403 066 18320.96 93.97 52287.71 88888.00 2010-03-07 08:49:09.903 066 18320.83 93.96 52287.59 88888.00 2010-03-07 08:49:10.403 066 18320.85 93.99 52287.56 88888.00 2010-03-07 08:49:10.903 066 18320.90 94.00 52287.70 88888.00 2010-03-07 08:49:11.403 066 18320.98 94.03 52287.55 88888.00 2010-03-07 08:49:11.903 066 18320.99 94.03 52287.53 88888.00 2010-03-07 08:49:12.403 066 18320.97 94.04 52287.67 88888.00 2010-03-07 08:49:12.903 066 18321.03 93.98 52287.60 88888.00 2010-03-07 08:49:13.403 066 18321.11 94.02 52287.60 88888.00 2010-03-07 08:49:13.903 066 18321.12 93.98 52287.76 88888.00 2010-03-07 08:49:14.403 066 18321.13 93.98 52287.68 88888.00 2010-03-07 08:49:14.903 066 18321.08 93.98 52287.37 88888.00 2010-03-07 08:49:15.403 066 18320.97 93.98 52287.52 88888.00 2010-03-07 08:49:15.903 066 18321.00 93.96 52287.57 88888.00 2010-03-07 08:49:16.403 066 18320.98 93.98 52287.60 88888.00 2010-03-07 08:49:16.903 066 18321.05 94.06 52287.52 88888.00 2010-03-07 08:49:17.403 066 18321.17 94.04 52287.56 88888.00 2010-03-07 08:49:17.903 066 18321.19 94.04 52287.62 88888.00 2010-03-07 08:49:18.403 066 18321.26 94.06 52287.59 88888.00 2010-03-07 08:49:18.903 066 18321.26 94.04 52287.58 88888.00 2010-03-07 08:49:19.403 066 18321.21 94.10 52287.55 88888.00 2010-03-07 08:49:19.903 066 18321.24 94.08 52287.51 88888.00 2010-03-07 08:49:20.403 066 18321.18 94.03 52287.55 88888.00 2010-03-07 08:49:20.903 066 18321.15 94.06 52287.59 88888.00 2010-03-07 08:49:21.403 066 18321.21 94.07 52287.63 88888.00 2010-03-07 08:49:21.903 066 18321.26 94.10 52287.63 88888.00 2010-03-07 08:49:22.403 066 18321.26 94.12 52287.64 88888.00 2010-03-07 08:49:22.903 066 18321.30 94.07 52287.63 88888.00 2010-03-07 08:49:23.403 066 18321.24 94.10 52287.55 88888.00 2010-03-07 08:49:23.903 066 18321.15 94.06 52287.50 88888.00 2010-03-07 08:49:24.403 066 18321.22 93.98 52287.49 88888.00 2010-03-07 08:49:24.903 066 18321.21 93.99 52287.50 88888.00 2010-03-07 08:49:25.403 066 18321.10 93.96 52287.48 88888.00 2010-03-07 08:49:25.903 066 18321.07 94.03 52287.37 88888.00 2010-03-07 08:49:26.403 066 18321.16 94.11 52287.41 88888.00 2010-03-07 08:49:26.903 066 18321.24 94.14 52287.49 88888.00 2010-03-07 08:49:27.403 066 18321.31 93.99 52287.42 88888.00 2010-03-07 08:49:27.903 066 18321.31 93.97 52287.36 88888.00 2010-03-07 08:49:28.403 066 18321.23 94.07 52287.30 88888.00 2010-03-07 08:49:28.903 066 18321.12 94.14 52287.42 88888.00 2010-03-07 08:49:29.403 066 18321.17 94.08 52287.59 88888.00 2010-03-07 08:49:29.903 066 18321.26 94.10 52287.47 88888.00 2010-03-07 08:49:30.403 066 18321.22 94.05 52287.47 88888.00 2010-03-07 08:49:30.903 066 18321.15 93.98 52287.49 88888.00 2010-03-07 08:49:31.403 066 18321.15 94.06 52287.47 88888.00 2010-03-07 08:49:31.903 066 18321.16 94.10 52287.48 88888.00 2010-03-07 08:49:32.403 066 18321.05 94.06 52287.51 88888.00 2010-03-07 08:49:32.903 066 18321.10 94.05 52287.59 88888.00 2010-03-07 08:49:33.403 066 18321.17 94.04 52287.64 88888.00 2010-03-07 08:49:33.903 066 18321.18 94.09 52287.71 88888.00 2010-03-07 08:49:34.403 066 18321.09 94.12 52287.62 88888.00 2010-03-07 08:49:34.903 066 18321.05 94.08 52287.64 88888.00 2010-03-07 08:49:35.403 066 18321.03 94.11 52287.65 88888.00 2010-03-07 08:49:35.903 066 18321.06 94.16 52287.70 88888.00 2010-03-07 08:49:36.403 066 18321.10 94.16 52287.65 88888.00 2010-03-07 08:49:36.903 066 18321.16 94.10 52287.60 88888.00 2010-03-07 08:49:37.403 066 18321.11 94.10 52287.60 88888.00 2010-03-07 08:49:37.903 066 18321.07 94.13 52287.63 88888.00 2010-03-07 08:49:38.403 066 18321.11 94.07 52287.49 88888.00 2010-03-07 08:49:38.903 066 18321.10 94.11 52287.40 88888.00 2010-03-07 08:49:39.403 066 18321.07 94.14 52287.28 88888.00 2010-03-07 08:49:39.903 066 18321.08 94.22 52287.27 88888.00 2010-03-07 08:49:40.403 066 18321.11 94.35 52287.33 88888.00 2010-03-07 08:49:40.903 066 18321.00 94.34 52287.29 88888.00 2010-03-07 08:49:41.403 066 18320.99 94.29 52287.41 88888.00 2010-03-07 08:49:41.903 066 18321.00 94.20 52287.45 88888.00 2010-03-07 08:49:42.403 066 18321.07 94.18 52287.44 88888.00 2010-03-07 08:49:42.903 066 18321.13 94.18 52287.40 88888.00 2010-03-07 08:49:43.403 066 18321.11 94.25 52287.46 88888.00 2010-03-07 08:49:43.903 066 18321.13 94.28 52287.55 88888.00 2010-03-07 08:49:44.403 066 18321.22 94.29 52287.60 88888.00 2010-03-07 08:49:44.903 066 18321.09 94.29 52287.48 88888.00 2010-03-07 08:49:45.403 066 18321.12 94.29 52287.52 88888.00 2010-03-07 08:49:45.903 066 18321.30 94.25 52287.36 88888.00 2010-03-07 08:49:46.403 066 18321.20 94.28 52287.42 88888.00 2010-03-07 08:49:46.903 066 18321.26 94.22 52287.51 88888.00 2010-03-07 08:49:47.403 066 18321.27 94.24 52287.52 88888.00 2010-03-07 08:49:47.903 066 18321.16 94.24 52287.50 88888.00 2010-03-07 08:49:48.403 066 18321.11 94.23 52287.53 88888.00 2010-03-07 08:49:48.903 066 18321.12 94.24 52287.60 88888.00 2010-03-07 08:49:49.403 066 18321.18 94.31 52287.63 88888.00 2010-03-07 08:49:49.903 066 18321.01 94.23 52287.60 88888.00 2010-03-07 08:49:50.403 066 18320.95 94.12 52287.55 88888.00 2010-03-07 08:49:50.903 066 18321.17 94.16 52287.52 88888.00 2010-03-07 08:49:51.403 066 18321.23 94.20 52287.57 88888.00 2010-03-07 08:49:51.903 066 18321.19 94.19 52287.50 88888.00 2010-03-07 08:49:52.403 066 18320.99 94.05 52287.37 88888.00 2010-03-07 08:49:52.903 066 18320.98 94.06 52287.51 88888.00 2010-03-07 08:49:53.403 066 18321.05 94.05 52287.60 88888.00 2010-03-07 08:49:53.903 066 18321.02 94.05 52287.60 88888.00 2010-03-07 08:49:54.403 066 18321.05 94.14 52287.61 88888.00 2010-03-07 08:49:54.903 066 18321.02 94.14 52287.56 88888.00 2010-03-07 08:49:55.403 066 18320.96 94.18 52287.60 88888.00 2010-03-07 08:49:55.903 066 18321.03 94.14 52287.62 88888.00 2010-03-07 08:49:56.403 066 18321.18 94.10 52287.57 88888.00 2010-03-07 08:49:56.903 066 18321.11 94.15 52287.49 88888.00 2010-03-07 08:49:57.403 066 18320.94 94.14 52287.37 88888.00 2010-03-07 08:49:57.903 066 18320.95 94.20 52287.36 88888.00 2010-03-07 08:49:58.403 066 18320.90 94.17 52287.39 88888.00 2010-03-07 08:49:58.903 066 18320.85 94.18 52287.44 88888.00 2010-03-07 08:49:59.403 066 18320.74 94.21 52287.42 88888.00 2010-03-07 08:49:59.903 066 18320.74 94.17 52287.38 88888.00 2010-03-07 08:50:00.403 066 18320.94 94.16 52287.42 88888.00 2010-03-07 08:50:00.903 066 18320.95 94.24 52287.51 88888.00 2010-03-07 08:50:01.403 066 18320.90 94.34 52287.50 88888.00 2010-03-07 08:50:01.903 066 18320.91 94.30 52287.55 88888.00 2010-03-07 08:50:02.403 066 18320.79 94.21 52287.38 88888.00 2010-03-07 08:50:02.903 066 18320.75 94.20 52287.34 88888.00 2010-03-07 08:50:03.403 066 18320.81 94.25 52287.46 88888.00 2010-03-07 08:50:03.903 066 18320.86 94.22 52287.59 88888.00 2010-03-07 08:50:04.403 066 18320.77 94.23 52287.63 88888.00 2010-03-07 08:50:04.903 066 18320.75 94.32 52287.57 88888.00 2010-03-07 08:50:05.403 066 18320.83 94.32 52287.52 88888.00 2010-03-07 08:50:05.903 066 18320.83 94.31 52287.58 88888.00 2010-03-07 08:50:06.403 066 18320.80 94.25 52287.60 88888.00 2010-03-07 08:50:06.903 066 18320.76 94.26 52287.55 88888.00 2010-03-07 08:50:07.403 066 18320.64 94.25 52287.45 88888.00 2010-03-07 08:50:07.903 066 18320.66 94.29 52287.50 88888.00 2010-03-07 08:50:08.403 066 18320.79 94.30 52287.41 88888.00 2010-03-07 08:50:08.903 066 18320.75 94.36 52287.45 88888.00 2010-03-07 08:50:09.403 066 18320.63 94.40 52287.46 88888.00 2010-03-07 08:50:09.903 066 18320.80 94.43 52287.50 88888.00 2010-03-07 08:50:10.403 066 18320.89 94.36 52287.51 88888.00 2010-03-07 08:50:10.903 066 18320.91 94.41 52287.61 88888.00 2010-03-07 08:50:11.403 066 18320.84 94.41 52287.63 88888.00 2010-03-07 08:50:11.903 066 18320.72 94.40 52287.58 88888.00 2010-03-07 08:50:12.403 066 18320.70 94.37 52287.59 88888.00 2010-03-07 08:50:12.903 066 18320.73 94.35 52287.56 88888.00 2010-03-07 08:50:13.403 066 18320.70 94.42 52287.59 88888.00 2010-03-07 08:50:13.903 066 18320.61 94.45 52287.55 88888.00 2010-03-07 08:50:14.403 066 18320.54 94.48 52287.47 88888.00 2010-03-07 08:50:14.903 066 18320.54 94.50 52287.49 88888.00 2010-03-07 08:50:15.403 066 18320.63 94.58 52287.55 88888.00 2010-03-07 08:50:15.903 066 18320.85 94.56 52287.63 88888.00 2010-03-07 08:50:16.403 066 18320.76 94.47 52287.69 88888.00 2010-03-07 08:50:16.903 066 18320.61 94.45 52287.61 88888.00 2010-03-07 08:50:17.403 066 18320.58 94.41 52287.60 88888.00 2010-03-07 08:50:17.903 066 18320.68 94.41 52287.61 88888.00 2010-03-07 08:50:18.403 066 18320.61 94.44 52287.79 88888.00 2010-03-07 08:50:18.903 066 18320.61 94.46 52287.76 88888.00 2010-03-07 08:50:19.403 066 18320.63 94.45 52287.78 88888.00 2010-03-07 08:50:19.903 066 18320.63 94.53 52287.60 88888.00 2010-03-07 08:50:20.403 066 18320.73 94.55 52287.75 88888.00 2010-03-07 08:50:20.903 066 18320.72 94.52 52287.86 88888.00 2010-03-07 08:50:21.403 066 18320.65 94.50 52287.58 88888.00 2010-03-07 08:50:21.903 066 18320.55 94.51 52287.49 88888.00 2010-03-07 08:50:22.403 066 18320.65 94.55 52287.50 88888.00 2010-03-07 08:50:22.903 066 18320.68 94.55 52287.40 88888.00 2010-03-07 08:50:23.403 066 18320.61 94.51 52287.45 88888.00 2010-03-07 08:50:23.903 066 18320.68 94.58 52287.48 88888.00 2010-03-07 08:50:24.403 066 18320.67 94.58 52287.69 88888.00 2010-03-07 08:50:24.903 066 18320.83 94.50 52287.68 88888.00 2010-03-07 08:50:25.403 066 18320.79 94.47 52287.61 88888.00 2010-03-07 08:50:25.903 066 18320.79 94.50 52287.71 88888.00 2010-03-07 08:50:26.403 066 18320.79 94.57 52287.78 88888.00 2010-03-07 08:50:26.903 066 18320.69 94.53 52287.81 88888.00 2010-03-07 08:50:27.403 066 18320.64 94.46 52287.93 88888.00 2010-03-07 08:50:27.903 066 18320.65 94.43 52287.97 88888.00 2010-03-07 08:50:28.403 066 18320.63 94.48 52287.88 88888.00 2010-03-07 08:50:28.903 066 18320.69 94.48 52287.73 88888.00 2010-03-07 08:50:29.403 066 18320.65 94.48 52287.74 88888.00 2010-03-07 08:50:29.903 066 18320.59 94.47 52287.72 88888.00 2010-03-07 08:50:30.403 066 18320.69 94.43 52287.82 88888.00 2010-03-07 08:50:30.903 066 18320.84 94.50 52287.80 88888.00 2010-03-07 08:50:31.403 066 18320.81 94.50 52287.73 88888.00 2010-03-07 08:50:31.903 066 18320.73 94.50 52287.74 88888.00 2010-03-07 08:50:32.403 066 18320.72 94.54 52287.73 88888.00 2010-03-07 08:50:32.903 066 18320.75 94.53 52287.78 88888.00 2010-03-07 08:50:33.403 066 18320.75 94.47 52287.76 88888.00 2010-03-07 08:50:33.903 066 18320.85 94.44 52287.67 88888.00 2010-03-07 08:50:34.403 066 18320.78 94.53 52287.76 88888.00 2010-03-07 08:50:34.903 066 18320.65 94.53 52287.71 88888.00 2010-03-07 08:50:35.403 066 18320.69 94.52 52287.63 88888.00 2010-03-07 08:50:35.903 066 18320.70 94.50 52287.61 88888.00 2010-03-07 08:50:36.403 066 18320.69 94.50 52287.68 88888.00 2010-03-07 08:50:36.903 066 18320.63 94.52 52287.64 88888.00 2010-03-07 08:50:37.403 066 18320.78 94.55 52287.62 88888.00 2010-03-07 08:50:37.903 066 18320.87 94.59 52287.58 88888.00 2010-03-07 08:50:38.403 066 18320.73 94.48 52287.49 88888.00 2010-03-07 08:50:38.903 066 18320.64 94.46 52287.53 88888.00 2010-03-07 08:50:39.403 066 18320.63 94.57 52287.71 88888.00 2010-03-07 08:50:39.903 066 18320.61 94.61 52287.74 88888.00 2010-03-07 08:50:40.403 066 18320.61 94.64 52287.72 88888.00 2010-03-07 08:50:40.903 066 18320.69 94.55 52287.57 88888.00 2010-03-07 08:50:41.403 066 18320.62 94.52 52287.69 88888.00 2010-03-07 08:50:41.903 066 18320.58 94.49 52287.70 88888.00 2010-03-07 08:50:42.403 066 18320.63 94.45 52287.64 88888.00 2010-03-07 08:50:42.903 066 18320.66 94.45 52287.67 88888.00 2010-03-07 08:50:43.403 066 18320.66 94.53 52287.56 88888.00 2010-03-07 08:50:43.903 066 18320.66 94.54 52287.52 88888.00 2010-03-07 08:50:44.403 066 18320.52 94.57 52287.58 88888.00 2010-03-07 08:50:44.903 066 18320.68 94.52 52287.82 88888.00 2010-03-07 08:50:45.403 066 18320.77 94.49 52287.98 88888.00 2010-03-07 08:50:45.903 066 18320.76 94.45 52287.87 88888.00 2010-03-07 08:50:46.403 066 18320.66 94.43 52287.69 88888.00 2010-03-07 08:50:46.903 066 18320.63 94.42 52287.73 88888.00 2010-03-07 08:50:47.403 066 18320.64 94.42 52287.78 88888.00 2010-03-07 08:50:47.903 066 18320.76 94.51 52287.83 88888.00 2010-03-07 08:50:48.403 066 18320.65 94.59 52287.84 88888.00 2010-03-07 08:50:48.903 066 18320.62 94.64 52287.83 88888.00 2010-03-07 08:50:49.403 066 18320.61 94.57 52287.85 88888.00 2010-03-07 08:50:49.903 066 18320.69 94.61 52287.86 88888.00 2010-03-07 08:50:50.403 066 18320.65 94.58 52287.80 88888.00 2010-03-07 08:50:50.903 066 18320.56 94.56 52287.78 88888.00 2010-03-07 08:50:51.403 066 18320.59 94.54 52287.74 88888.00 2010-03-07 08:50:51.903 066 18320.58 94.46 52287.76 88888.00 2010-03-07 08:50:52.403 066 18320.51 94.49 52287.82 88888.00 2010-03-07 08:50:52.903 066 18320.48 94.51 52287.85 88888.00 2010-03-07 08:50:53.403 066 18320.48 94.51 52287.82 88888.00 2010-03-07 08:50:53.903 066 18320.47 94.45 52287.84 88888.00 2010-03-07 08:50:54.403 066 18320.52 94.45 52287.86 88888.00 2010-03-07 08:50:54.903 066 18320.55 94.49 52287.82 88888.00 2010-03-07 08:50:55.403 066 18320.57 94.52 52287.74 88888.00 2010-03-07 08:50:55.903 066 18320.62 94.55 52287.67 88888.00 2010-03-07 08:50:56.403 066 18320.77 94.51 52287.58 88888.00 2010-03-07 08:50:56.903 066 18320.69 94.51 52287.63 88888.00 2010-03-07 08:50:57.403 066 18320.65 94.53 52287.74 88888.00 2010-03-07 08:50:57.903 066 18320.66 94.56 52287.67 88888.00 2010-03-07 08:50:58.403 066 18320.70 94.57 52287.74 88888.00 2010-03-07 08:50:58.903 066 18320.67 94.57 52287.86 88888.00 2010-03-07 08:50:59.403 066 18320.74 94.52 52287.81 88888.00 2010-03-07 08:50:59.903 066 18320.70 94.48 52287.81 88888.00 2010-03-07 08:51:00.403 066 18320.69 94.44 52287.85 88888.00 2010-03-07 08:51:00.903 066 18320.78 94.43 52287.68 88888.00 2010-03-07 08:51:01.403 066 18320.73 94.44 52287.60 88888.00 2010-03-07 08:51:01.903 066 18320.68 94.46 52287.58 88888.00 2010-03-07 08:51:02.403 066 18320.72 94.47 52287.65 88888.00 2010-03-07 08:51:02.903 066 18320.65 94.53 52287.63 88888.00 2010-03-07 08:51:03.403 066 18320.52 94.58 52287.65 88888.00 2010-03-07 08:51:03.903 066 18320.46 94.56 52287.58 88888.00 2010-03-07 08:51:04.403 066 18320.45 94.52 52287.58 88888.00 2010-03-07 08:51:04.903 066 18320.41 94.47 52287.56 88888.00 2010-03-07 08:51:05.403 066 18320.54 94.47 52287.50 88888.00 2010-03-07 08:51:05.903 066 18320.68 94.45 52287.50 88888.00 2010-03-07 08:51:06.403 066 18320.64 94.46 52287.51 88888.00 2010-03-07 08:51:06.903 066 18320.64 94.41 52287.50 88888.00 2010-03-07 08:51:07.403 066 18320.63 94.48 52287.51 88888.00 2010-03-07 08:51:07.903 066 18320.67 94.51 52287.68 88888.00 2010-03-07 08:51:08.403 066 18320.65 94.50 52287.58 88888.00 2010-03-07 08:51:08.903 066 18320.63 94.49 52287.55 88888.00 2010-03-07 08:51:09.403 066 18320.55 94.55 52287.65 88888.00 2010-03-07 08:51:09.903 066 18320.73 94.62 52287.75 88888.00 2010-03-07 08:51:10.403 066 18320.77 94.58 52287.67 88888.00 2010-03-07 08:51:10.903 066 18320.77 94.56 52287.67 88888.00 2010-03-07 08:51:11.403 066 18320.74 94.53 52287.61 88888.00 2010-03-07 08:51:11.903 066 18320.67 94.54 52287.53 88888.00 2010-03-07 08:51:12.403 066 18320.69 94.53 52287.55 88888.00 2010-03-07 08:51:12.903 066 18320.72 94.55 52287.63 88888.00 2010-03-07 08:51:13.403 066 18320.74 94.55 52287.65 88888.00 2010-03-07 08:51:13.903 066 18320.75 94.55 52287.63 88888.00 2010-03-07 08:51:14.403 066 18320.66 94.51 52287.60 88888.00 2010-03-07 08:51:14.903 066 18320.76 94.64 52287.69 88888.00 2010-03-07 08:51:15.403 066 18320.81 94.58 52287.72 88888.00 2010-03-07 08:51:15.903 066 18320.75 94.54 52287.64 88888.00 2010-03-07 08:51:16.403 066 18320.83 94.54 52287.60 88888.00 2010-03-07 08:51:16.903 066 18320.94 94.57 52287.64 88888.00 2010-03-07 08:51:17.403 066 18320.91 94.54 52287.58 88888.00 2010-03-07 08:51:17.903 066 18320.94 94.49 52287.46 88888.00 2010-03-07 08:51:18.403 066 18320.90 94.52 52287.41 88888.00 2010-03-07 08:51:18.903 066 18320.90 94.63 52287.58 88888.00 2010-03-07 08:51:19.403 066 18320.89 94.73 52287.56 88888.00 2010-03-07 08:51:19.903 066 18320.90 94.73 52287.53 88888.00 2010-03-07 08:51:20.403 066 18320.90 94.74 52287.53 88888.00 2010-03-07 08:51:20.903 066 18320.84 94.67 52287.47 88888.00 2010-03-07 08:51:21.403 066 18320.85 94.53 52287.58 88888.00 2010-03-07 08:51:21.903 066 18320.76 94.49 52287.64 88888.00 2010-03-07 08:51:22.403 066 18320.72 94.44 52287.64 88888.00 2010-03-07 08:51:22.903 066 18320.67 94.37 52287.55 88888.00 2010-03-07 08:51:23.403 066 18320.65 94.52 52287.53 88888.00 2010-03-07 08:51:23.903 066 18320.72 94.62 52287.55 88888.00 2010-03-07 08:51:24.403 066 18320.69 94.65 52287.62 88888.00 2010-03-07 08:51:24.903 066 18320.69 94.54 52287.59 88888.00 2010-03-07 08:51:25.403 066 18320.67 94.54 52287.55 88888.00 2010-03-07 08:51:25.903 066 18320.61 94.58 52287.58 88888.00 2010-03-07 08:51:26.403 066 18320.64 94.66 52287.63 88888.00 2010-03-07 08:51:26.903 066 18320.66 94.67 52287.69 88888.00 2010-03-07 08:51:27.403 066 18320.59 94.63 52287.60 88888.00 2010-03-07 08:51:27.903 066 18320.68 94.65 52287.63 88888.00 2010-03-07 08:51:28.403 066 18320.80 94.70 52287.68 88888.00 2010-03-07 08:51:28.903 066 18320.72 94.64 52287.70 88888.00 2010-03-07 08:51:29.403 066 18320.61 94.74 52287.71 88888.00 2010-03-07 08:51:29.903 066 18320.63 94.73 52287.73 88888.00 2010-03-07 08:51:30.403 066 18320.66 94.71 52287.81 88888.00 2010-03-07 08:51:30.903 066 18320.68 94.74 52287.71 88888.00 2010-03-07 08:51:31.403 066 18320.76 94.77 52287.62 88888.00 2010-03-07 08:51:31.903 066 18320.61 94.75 52287.73 88888.00 2010-03-07 08:51:32.403 066 18320.53 94.75 52287.78 88888.00 2010-03-07 08:51:32.903 066 18320.58 94.75 52287.67 88888.00 2010-03-07 08:51:33.403 066 18320.66 94.70 52287.73 88888.00 2010-03-07 08:51:33.903 066 18320.61 94.70 52287.69 88888.00 2010-03-07 08:51:34.403 066 18320.73 94.69 52287.56 88888.00 2010-03-07 08:51:34.903 066 18320.78 94.75 52287.53 88888.00 2010-03-07 08:51:35.403 066 18320.64 94.82 52287.49 88888.00 2010-03-07 08:51:35.903 066 18320.66 94.78 52287.57 88888.00 2010-03-07 08:51:36.403 066 18320.70 94.75 52287.60 88888.00 2010-03-07 08:51:36.903 066 18320.80 94.70 52287.70 88888.00 2010-03-07 08:51:37.403 066 18320.79 94.64 52287.71 88888.00 2010-03-07 08:51:37.903 066 18320.87 94.67 52287.65 88888.00 2010-03-07 08:51:38.403 066 18320.85 94.81 52287.65 88888.00 2010-03-07 08:51:38.903 066 18320.90 94.81 52287.56 88888.00 2010-03-07 08:51:39.403 066 18320.92 94.73 52287.58 88888.00 2010-03-07 08:51:39.903 066 18320.95 94.75 52287.48 88888.00 2010-03-07 08:51:40.403 066 18320.96 94.80 52287.53 88888.00 2010-03-07 08:51:40.903 066 18320.98 94.82 52287.65 88888.00 2010-03-07 08:51:41.403 066 18321.01 94.74 52287.72 88888.00 2010-03-07 08:51:41.903 066 18320.88 94.73 52287.55 88888.00 2010-03-07 08:51:42.403 066 18320.87 94.74 52287.48 88888.00 2010-03-07 08:51:42.903 066 18320.87 94.72 52287.44 88888.00 2010-03-07 08:51:43.403 066 18320.94 94.68 52287.41 88888.00 2010-03-07 08:51:43.903 066 18320.81 94.72 52287.58 88888.00 2010-03-07 08:51:44.403 066 18320.83 94.73 52287.64 88888.00 2010-03-07 08:51:44.903 066 18320.81 94.76 52287.50 88888.00 2010-03-07 08:51:45.403 066 18320.92 94.80 52287.38 88888.00 2010-03-07 08:51:45.903 066 18321.00 94.82 52287.37 88888.00 2010-03-07 08:51:46.403 066 18320.96 94.83 52287.38 88888.00 2010-03-07 08:51:46.903 066 18320.97 94.75 52287.41 88888.00 2010-03-07 08:51:47.403 066 18320.99 94.64 52287.41 88888.00 2010-03-07 08:51:47.903 066 18321.03 94.68 52287.35 88888.00 2010-03-07 08:51:48.403 066 18320.94 94.72 52287.46 88888.00 2010-03-07 08:51:48.903 066 18320.90 94.75 52287.41 88888.00 2010-03-07 08:51:49.403 066 18320.87 94.68 52287.41 88888.00 2010-03-07 08:51:49.903 066 18320.88 94.66 52287.45 88888.00 2010-03-07 08:51:50.403 066 18320.85 94.69 52287.46 88888.00 2010-03-07 08:51:50.903 066 18320.78 94.64 52287.57 88888.00 2010-03-07 08:51:51.403 066 18320.76 94.66 52287.51 88888.00 2010-03-07 08:51:51.903 066 18320.76 94.70 52287.55 88888.00 2010-03-07 08:51:52.403 066 18320.74 94.63 52287.49 88888.00 2010-03-07 08:51:52.903 066 18320.73 94.64 52287.40 88888.00 2010-03-07 08:51:53.403 066 18320.69 94.68 52287.56 88888.00 2010-03-07 08:51:53.903 066 18320.73 94.71 52287.63 88888.00 2010-03-07 08:51:54.403 066 18320.74 94.73 52287.53 88888.00 2010-03-07 08:51:54.903 066 18320.81 94.71 52287.51 88888.00 2010-03-07 08:51:55.403 066 18320.87 94.72 52287.59 88888.00 2010-03-07 08:51:55.903 066 18320.76 94.72 52287.58 88888.00 2010-03-07 08:51:56.403 066 18320.73 94.65 52287.48 88888.00 2010-03-07 08:51:56.903 066 18320.80 94.74 52287.44 88888.00 2010-03-07 08:51:57.403 066 18320.79 94.78 52287.53 88888.00 2010-03-07 08:51:57.903 066 18320.81 94.79 52287.52 88888.00 2010-03-07 08:51:58.403 066 18320.91 94.85 52287.55 88888.00 2010-03-07 08:51:58.903 066 18320.88 94.86 52287.61 88888.00 2010-03-07 08:51:59.403 066 18320.72 94.89 52287.50 88888.00 2010-03-07 08:51:59.903 066 18320.69 94.87 52287.53 88888.00 2010-03-07 08:52:00.403 066 18320.69 94.94 52287.55 88888.00 2010-03-07 08:52:00.903 066 18320.62 94.87 52287.57 88888.00 2010-03-07 08:52:01.403 066 18320.63 94.87 52287.53 88888.00 2010-03-07 08:52:01.903 066 18320.70 94.85 52287.64 88888.00 2010-03-07 08:52:02.403 066 18320.63 94.83 52287.57 88888.00 2010-03-07 08:52:02.903 066 18320.64 94.85 52287.70 88888.00 2010-03-07 08:52:03.403 066 18320.66 94.87 52287.71 88888.00 2010-03-07 08:52:03.903 066 18320.70 94.89 52287.70 88888.00 2010-03-07 08:52:04.403 066 18320.61 94.86 52287.72 88888.00 2010-03-07 08:52:04.903 066 18320.52 94.81 52287.69 88888.00 2010-03-07 08:52:05.403 066 18320.55 94.85 52287.79 88888.00 2010-03-07 08:52:05.903 066 18320.63 94.91 52287.80 88888.00 2010-03-07 08:52:06.403 066 18320.56 94.89 52287.78 88888.00 2010-03-07 08:52:06.903 066 18320.55 94.94 52287.72 88888.00 2010-03-07 08:52:07.403 066 18320.51 94.94 52287.68 88888.00 2010-03-07 08:52:07.903 066 18320.42 94.88 52287.58 88888.00 2010-03-07 08:52:08.403 066 18320.42 94.92 52287.67 88888.00 2010-03-07 08:52:08.903 066 18320.43 94.87 52287.61 88888.00 2010-03-07 08:52:09.403 066 18320.46 94.85 52287.60 88888.00 2010-03-07 08:52:09.903 066 18320.55 94.85 52287.56 88888.00 2010-03-07 08:52:10.403 066 18320.62 94.77 52287.62 88888.00 2010-03-07 08:52:10.903 066 18320.52 94.79 52287.82 88888.00 2010-03-07 08:52:11.403 066 18320.46 94.88 52287.71 88888.00 2010-03-07 08:52:11.903 066 18320.62 94.86 52287.69 88888.00 2010-03-07 08:52:12.403 066 18320.56 94.83 52287.67 88888.00 2010-03-07 08:52:12.903 066 18320.72 94.83 52287.65 88888.00 2010-03-07 08:52:13.403 066 18320.78 94.80 52287.59 88888.00 2010-03-07 08:52:13.903 066 18320.70 94.85 52287.59 88888.00 2010-03-07 08:52:14.403 066 18320.67 94.83 52287.74 88888.00 2010-03-07 08:52:14.903 066 18320.70 94.76 52287.64 88888.00 2010-03-07 08:52:15.403 066 18320.67 94.80 52287.61 88888.00 2010-03-07 08:52:15.903 066 18320.58 94.80 52287.65 88888.00 2010-03-07 08:52:16.403 066 18320.66 94.86 52287.64 88888.00 2010-03-07 08:52:16.903 066 18320.77 94.92 52287.62 88888.00 2010-03-07 08:52:17.403 066 18320.88 94.88 52287.69 88888.00 2010-03-07 08:52:17.903 066 18320.88 94.85 52287.72 88888.00 2010-03-07 08:52:18.403 066 18320.88 94.86 52287.78 88888.00 2010-03-07 08:52:18.903 066 18320.87 94.91 52287.76 88888.00 2010-03-07 08:52:19.403 066 18320.99 94.97 52287.79 88888.00 2010-03-07 08:52:19.903 066 18320.96 95.00 52287.91 88888.00 2010-03-07 08:52:20.403 066 18320.92 94.97 52287.96 88888.00 2010-03-07 08:52:20.903 066 18320.98 94.92 52287.93 88888.00 2010-03-07 08:52:21.403 066 18320.97 94.87 52287.92 88888.00 2010-03-07 08:52:21.903 066 18320.89 94.92 52287.98 88888.00 2010-03-07 08:52:22.403 066 18320.78 94.92 52287.80 88888.00 2010-03-07 08:52:22.903 066 18320.81 94.88 52287.81 88888.00 2010-03-07 08:52:23.403 066 18320.84 94.85 52287.85 88888.00 2010-03-07 08:52:23.903 066 18320.81 94.86 52287.81 88888.00 2010-03-07 08:52:24.403 066 18320.78 94.84 52287.76 88888.00 2010-03-07 08:52:24.903 066 18320.78 94.89 52287.79 88888.00 2010-03-07 08:52:25.403 066 18320.74 94.88 52287.68 88888.00 2010-03-07 08:52:25.903 066 18320.74 94.88 52287.64 88888.00 2010-03-07 08:52:26.403 066 18320.90 94.94 52287.83 88888.00 2010-03-07 08:52:26.903 066 18320.81 94.95 52287.96 88888.00 2010-03-07 08:52:27.403 066 18320.75 94.95 52287.84 88888.00 2010-03-07 08:52:27.903 066 18320.77 94.96 52287.97 88888.00 2010-03-07 08:52:28.403 066 18320.72 95.03 52288.06 88888.00 2010-03-07 08:52:28.903 066 18320.79 94.99 52287.98 88888.00 2010-03-07 08:52:29.403 066 18320.88 94.98 52288.07 88888.00 2010-03-07 08:52:29.903 066 18320.87 95.00 52288.14 88888.00 2010-03-07 08:52:30.403 066 18320.67 94.98 52288.09 88888.00 2010-03-07 08:52:30.903 066 18320.64 95.00 52287.91 88888.00 2010-03-07 08:52:31.403 066 18320.64 95.07 52287.79 88888.00 2010-03-07 08:52:31.903 066 18320.63 95.05 52287.74 88888.00 2010-03-07 08:52:32.403 066 18320.73 95.08 52287.65 88888.00 2010-03-07 08:52:32.903 066 18320.68 95.07 52287.78 88888.00 2010-03-07 08:52:33.403 066 18320.58 94.97 52287.91 88888.00 2010-03-07 08:52:33.903 066 18320.64 95.04 52287.87 88888.00 2010-03-07 08:52:34.403 066 18320.57 95.07 52287.78 88888.00 2010-03-07 08:52:34.903 066 18320.61 95.14 52287.83 88888.00 2010-03-07 08:52:35.403 066 18320.67 95.07 52287.80 88888.00 2010-03-07 08:52:35.903 066 18320.65 95.05 52287.86 88888.00 2010-03-07 08:52:36.403 066 18320.47 95.13 52287.78 88888.00 2010-03-07 08:52:36.903 066 18320.54 95.10 52287.78 88888.00 2010-03-07 08:52:37.403 066 18320.61 95.14 52287.79 88888.00 2010-03-07 08:52:37.903 066 18320.47 95.11 52287.76 88888.00 2010-03-07 08:52:38.403 066 18320.44 95.11 52287.90 88888.00 2010-03-07 08:52:38.903 066 18320.59 95.14 52287.99 88888.00 2010-03-07 08:52:39.403 066 18320.58 95.14 52287.98 88888.00 2010-03-07 08:52:39.903 066 18320.54 95.11 52287.96 88888.00 2010-03-07 08:52:40.403 066 18320.56 95.08 52287.94 88888.00 2010-03-07 08:52:40.903 066 18320.53 95.14 52287.90 88888.00 2010-03-07 08:52:41.403 066 18320.51 95.22 52287.93 88888.00 2010-03-07 08:52:41.903 066 18320.50 95.21 52287.99 88888.00 2010-03-07 08:52:42.403 066 18320.45 95.14 52287.95 88888.00 2010-03-07 08:52:42.903 066 18320.42 95.12 52288.02 88888.00 2010-03-07 08:52:43.403 066 18320.51 95.04 52287.96 88888.00 2010-03-07 08:52:43.903 066 18320.67 95.09 52287.93 88888.00 2010-03-07 08:52:44.403 066 18320.70 95.19 52287.76 88888.00 2010-03-07 08:52:44.903 066 18320.54 95.18 52287.70 88888.00 2010-03-07 08:52:45.403 066 18320.50 95.17 52287.69 88888.00 2010-03-07 08:52:45.903 066 18320.58 95.11 52287.82 88888.00 2010-03-07 08:52:46.403 066 18320.58 95.08 52287.90 88888.00 2010-03-07 08:52:46.903 066 18320.52 95.11 52287.92 88888.00 2010-03-07 08:52:47.403 066 18320.48 95.12 52287.90 88888.00 2010-03-07 08:52:47.903 066 18320.59 95.14 52287.83 88888.00 2010-03-07 08:52:48.403 066 18320.59 95.28 52287.75 88888.00 2010-03-07 08:52:48.903 066 18320.58 95.22 52287.60 88888.00 2010-03-07 08:52:49.403 066 18320.64 95.14 52287.67 88888.00 2010-03-07 08:52:49.903 066 18320.75 95.11 52287.72 88888.00 2010-03-07 08:52:50.403 066 18320.78 95.06 52287.78 88888.00 2010-03-07 08:52:50.903 066 18320.81 95.09 52287.86 88888.00 2010-03-07 08:52:51.403 066 18320.84 95.12 52287.87 88888.00 2010-03-07 08:52:51.903 066 18320.85 95.19 52287.73 88888.00 2010-03-07 08:52:52.403 066 18320.83 95.18 52287.74 88888.00 2010-03-07 08:52:52.903 066 18320.94 95.14 52287.81 88888.00 2010-03-07 08:52:53.403 066 18320.92 95.17 52287.82 88888.00 2010-03-07 08:52:53.903 066 18320.91 95.17 52287.76 88888.00 2010-03-07 08:52:54.403 066 18320.94 95.13 52287.78 88888.00 2010-03-07 08:52:54.903 066 18320.98 95.21 52287.71 88888.00 2010-03-07 08:52:55.403 066 18320.86 95.20 52287.76 88888.00 2010-03-07 08:52:55.903 066 18320.81 95.31 52287.80 88888.00 2010-03-07 08:52:56.403 066 18320.90 95.26 52287.76 88888.00 2010-03-07 08:52:56.903 066 18321.08 95.21 52287.61 88888.00 2010-03-07 08:52:57.403 066 18321.06 95.26 52287.75 88888.00 2010-03-07 08:52:57.903 066 18321.01 95.28 52287.74 88888.00 2010-03-07 08:52:58.403 066 18320.87 95.30 52287.65 88888.00 2010-03-07 08:52:58.903 066 18320.92 95.28 52287.85 88888.00 2010-03-07 08:52:59.403 066 18320.91 95.28 52287.78 88888.00 2010-03-07 08:52:59.903 066 18320.94 95.24 52287.78 88888.00 2010-03-07 08:53:00.403 066 18320.99 95.22 52287.64 88888.00 2010-03-07 08:53:00.903 066 18320.90 95.12 52287.63 88888.00 2010-03-07 08:53:01.403 066 18320.79 95.15 52287.71 88888.00 2010-03-07 08:53:01.903 066 18320.91 95.19 52287.62 88888.00 2010-03-07 08:53:02.403 066 18321.00 95.21 52287.72 88888.00 2010-03-07 08:53:02.903 066 18320.99 95.28 52287.84 88888.00 2010-03-07 08:53:03.403 066 18320.97 95.21 52287.90 88888.00 2010-03-07 08:53:03.903 066 18320.95 95.29 52287.75 88888.00 2010-03-07 08:53:04.403 066 18320.98 95.29 52287.61 88888.00 2010-03-07 08:53:04.903 066 18320.98 95.19 52287.55 88888.00 2010-03-07 08:53:05.403 066 18320.97 95.13 52287.56 88888.00 2010-03-07 08:53:05.903 066 18321.08 95.07 52287.68 88888.00 2010-03-07 08:53:06.403 066 18321.10 95.11 52287.78 88888.00 2010-03-07 08:53:06.903 066 18321.06 95.14 52287.67 88888.00 2010-03-07 08:53:07.403 066 18321.13 95.17 52287.52 88888.00 2010-03-07 08:53:07.903 066 18321.19 95.15 52287.63 88888.00 2010-03-07 08:53:08.403 066 18321.21 95.14 52287.72 88888.00 2010-03-07 08:53:08.903 066 18321.18 95.16 52287.78 88888.00 2010-03-07 08:53:09.403 066 18321.30 95.13 52287.86 88888.00 2010-03-07 08:53:09.903 066 18321.27 95.19 52287.85 88888.00 2010-03-07 08:53:10.403 066 18321.22 95.15 52287.88 88888.00 2010-03-07 08:53:10.903 066 18321.18 95.18 52287.92 88888.00 2010-03-07 08:53:11.403 066 18321.17 95.18 52287.93 88888.00 2010-03-07 08:53:11.903 066 18321.30 95.20 52287.86 88888.00 2010-03-07 08:53:12.403 066 18321.12 95.21 52287.88 88888.00 2010-03-07 08:53:12.903 066 18321.10 95.19 52287.92 88888.00 2010-03-07 08:53:13.403 066 18321.13 95.15 52287.78 88888.00 2010-03-07 08:53:13.903 066 18321.16 95.07 52287.84 88888.00 2010-03-07 08:53:14.403 066 18321.13 95.07 52287.90 88888.00 2010-03-07 08:53:14.903 066 18321.07 95.08 52287.82 88888.00 2010-03-07 08:53:15.403 066 18320.98 95.07 52287.70 88888.00 2010-03-07 08:53:15.903 066 18320.90 95.12 52287.73 88888.00 2010-03-07 08:53:16.403 066 18321.00 95.25 52287.86 88888.00 2010-03-07 08:53:16.903 066 18321.00 95.28 52287.96 88888.00 2010-03-07 08:53:17.403 066 18320.98 95.29 52288.04 88888.00 2010-03-07 08:53:17.903 066 18321.00 95.33 52287.98 88888.00 2010-03-07 08:53:18.403 066 18321.03 95.34 52287.85 88888.00 2010-03-07 08:53:18.903 066 18321.00 95.32 52287.79 88888.00 2010-03-07 08:53:19.403 066 18321.08 95.23 52287.84 88888.00 2010-03-07 08:53:19.903 066 18321.18 95.24 52287.72 88888.00 2010-03-07 08:53:20.403 066 18321.03 95.20 52287.83 88888.00 2010-03-07 08:53:20.903 066 18321.12 95.29 52288.00 88888.00 2010-03-07 08:53:21.403 066 18321.12 95.39 52288.09 88888.00 2010-03-07 08:53:21.903 066 18321.06 95.38 52288.03 88888.00 2010-03-07 08:53:22.403 066 18321.13 95.30 52287.98 88888.00 2010-03-07 08:53:22.903 066 18321.22 95.33 52287.94 88888.00 2010-03-07 08:53:23.403 066 18321.17 95.38 52287.95 88888.00 2010-03-07 08:53:23.903 066 18321.13 95.39 52287.88 88888.00 2010-03-07 08:53:24.403 066 18321.24 95.37 52287.80 88888.00 2010-03-07 08:53:24.903 066 18321.16 95.35 52287.78 88888.00 2010-03-07 08:53:25.403 066 18321.10 95.36 52287.80 88888.00 2010-03-07 08:53:25.903 066 18321.10 95.36 52287.86 88888.00 2010-03-07 08:53:26.403 066 18321.15 95.49 52287.87 88888.00 2010-03-07 08:53:26.903 066 18321.20 95.44 52287.82 88888.00 2010-03-07 08:53:27.403 066 18321.24 95.45 52287.86 88888.00 2010-03-07 08:53:27.903 066 18321.06 95.45 52287.86 88888.00 2010-03-07 08:53:28.403 066 18321.15 95.36 52287.78 88888.00 2010-03-07 08:53:28.903 066 18321.13 95.35 52287.69 88888.00 2010-03-07 08:53:29.403 066 18321.09 95.32 52287.72 88888.00 2010-03-07 08:53:29.903 066 18321.05 95.36 52287.76 88888.00 2010-03-07 08:53:30.403 066 18321.15 95.38 52287.75 88888.00 2010-03-07 08:53:30.903 066 18321.09 95.40 52287.69 88888.00 2010-03-07 08:53:31.403 066 18321.24 95.41 52287.71 88888.00 2010-03-07 08:53:31.903 066 18321.28 95.42 52287.70 88888.00 2010-03-07 08:53:32.403 066 18321.31 95.44 52287.70 88888.00 2010-03-07 08:53:32.903 066 18321.20 95.46 52287.76 88888.00 2010-03-07 08:53:33.403 066 18321.13 95.48 52287.64 88888.00 2010-03-07 08:53:33.903 066 18321.18 95.42 52287.65 88888.00 2010-03-07 08:53:34.403 066 18321.18 95.38 52287.55 88888.00 2010-03-07 08:53:34.903 066 18321.19 95.34 52287.60 88888.00 2010-03-07 08:53:35.403 066 18321.16 95.35 52287.93 88888.00 2010-03-07 08:53:35.903 066 18321.30 95.35 52287.94 88888.00 2010-03-07 08:53:36.403 066 18321.38 95.33 52287.85 88888.00 2010-03-07 08:53:36.903 066 18321.40 95.36 52287.80 88888.00 2010-03-07 08:53:37.403 066 18321.44 95.39 52287.86 88888.00 2010-03-07 08:53:37.903 066 18321.52 95.35 52287.91 88888.00 2010-03-07 08:53:38.403 066 18321.59 95.34 52287.93 88888.00 2010-03-07 08:53:38.903 066 18321.53 95.41 52287.81 88888.00 2010-03-07 08:53:39.403 066 18321.43 95.46 52287.79 88888.00 2010-03-07 08:53:39.903 066 18321.31 95.40 52287.75 88888.00 2010-03-07 08:53:40.403 066 18321.41 95.37 52287.67 88888.00 2010-03-07 08:53:40.903 066 18321.41 95.35 52287.59 88888.00 2010-03-07 08:53:41.403 066 18321.40 95.36 52287.58 88888.00 2010-03-07 08:53:41.903 066 18321.35 95.26 52287.59 88888.00 2010-03-07 08:53:42.403 066 18321.18 95.22 52287.62 88888.00 2010-03-07 08:53:42.903 066 18321.20 95.30 52287.72 88888.00 2010-03-07 08:53:43.403 066 18321.21 95.37 52287.70 88888.00 2010-03-07 08:53:43.903 066 18321.26 95.32 52287.82 88888.00 2010-03-07 08:53:44.403 066 18321.33 95.30 52287.73 88888.00 2010-03-07 08:53:44.903 066 18321.32 95.28 52287.71 88888.00 2010-03-07 08:53:45.403 066 18321.26 95.28 52287.65 88888.00 2010-03-07 08:53:45.903 066 18321.29 95.29 52287.78 88888.00 2010-03-07 08:53:46.403 066 18321.24 95.35 52287.72 88888.00 2010-03-07 08:53:46.903 066 18321.27 95.40 52287.80 88888.00 2010-03-07 08:53:47.403 066 18321.21 95.40 52287.93 88888.00 2010-03-07 08:53:47.903 066 18321.18 95.45 52287.96 88888.00 2010-03-07 08:53:48.403 066 18321.28 95.33 52287.97 88888.00 2010-03-07 08:53:48.903 066 18321.23 95.31 52287.82 88888.00 2010-03-07 08:53:49.403 066 18321.27 95.35 52287.69 88888.00 2010-03-07 08:53:49.903 066 18321.33 95.37 52287.68 88888.00 2010-03-07 08:53:50.403 066 18321.29 95.40 52287.62 88888.00 2010-03-07 08:53:50.903 066 18321.31 95.37 52287.69 88888.00 2010-03-07 08:53:51.403 066 18321.35 95.35 52287.65 88888.00 2010-03-07 08:53:51.903 066 18321.33 95.32 52287.69 88888.00 2010-03-07 08:53:52.403 066 18321.28 95.34 52287.80 88888.00 2010-03-07 08:53:52.903 066 18321.41 95.45 52287.78 88888.00 2010-03-07 08:53:53.403 066 18321.29 95.43 52287.74 88888.00 2010-03-07 08:53:53.903 066 18321.28 95.44 52287.79 88888.00 2010-03-07 08:53:54.403 066 18321.24 95.43 52287.70 88888.00 2010-03-07 08:53:54.903 066 18321.30 95.43 52287.62 88888.00 2010-03-07 08:53:55.403 066 18321.29 95.44 52287.65 88888.00 2010-03-07 08:53:55.903 066 18321.26 95.39 52287.68 88888.00 2010-03-07 08:53:56.403 066 18321.23 95.43 52287.60 88888.00 2010-03-07 08:53:56.903 066 18321.34 95.43 52287.76 88888.00 2010-03-07 08:53:57.403 066 18321.44 95.45 52287.76 88888.00 2010-03-07 08:53:57.903 066 18321.43 95.47 52287.73 88888.00 2010-03-07 08:53:58.403 066 18321.35 95.52 52287.76 88888.00 2010-03-07 08:53:58.903 066 18321.37 95.49 52287.86 88888.00 2010-03-07 08:53:59.403 066 18321.31 95.43 52287.87 88888.00 2010-03-07 08:53:59.903 066 18321.27 95.51 52287.83 88888.00 2010-03-07 08:54:00.403 066 18321.24 95.53 52287.72 88888.00 2010-03-07 08:54:00.903 066 18321.38 95.47 52287.69 88888.00 2010-03-07 08:54:01.403 066 18321.37 95.46 52287.61 88888.00 2010-03-07 08:54:01.903 066 18321.38 95.44 52287.71 88888.00 2010-03-07 08:54:02.403 066 18321.37 95.34 52287.78 88888.00 2010-03-07 08:54:02.903 066 18321.44 95.30 52287.75 88888.00 2010-03-07 08:54:03.403 066 18321.43 95.31 52287.69 88888.00 2010-03-07 08:54:03.903 066 18321.29 95.33 52287.58 88888.00 2010-03-07 08:54:04.403 066 18321.20 95.28 52287.48 88888.00 2010-03-07 08:54:04.903 066 18321.31 95.34 52287.51 88888.00 2010-03-07 08:54:05.403 066 18321.41 95.40 52287.61 88888.00 2010-03-07 08:54:05.903 066 18321.42 95.36 52287.60 88888.00 2010-03-07 08:54:06.403 066 18321.51 95.38 52287.57 88888.00 2010-03-07 08:54:06.903 066 18321.48 95.35 52287.61 88888.00 2010-03-07 08:54:07.403 066 18321.33 95.29 52287.71 88888.00 2010-03-07 08:54:07.903 066 18321.38 95.17 52287.60 88888.00 2010-03-07 08:54:08.403 066 18321.42 95.21 52287.51 88888.00 2010-03-07 08:54:08.903 066 18321.38 95.28 52287.55 88888.00 2010-03-07 08:54:09.403 066 18321.35 95.23 52287.74 88888.00 2010-03-07 08:54:09.903 066 18321.32 95.18 52287.68 88888.00 2010-03-07 08:54:10.403 066 18321.33 95.21 52287.61 88888.00 2010-03-07 08:54:10.903 066 18321.23 95.33 52287.69 88888.00 2010-03-07 08:54:11.403 066 18321.23 95.36 52287.68 88888.00 2010-03-07 08:54:11.903 066 18321.18 95.26 52287.72 88888.00 2010-03-07 08:54:12.403 066 18321.17 95.26 52287.78 88888.00 2010-03-07 08:54:12.903 066 18321.15 95.28 52287.79 88888.00 2010-03-07 08:54:13.403 066 18321.12 95.20 52287.73 88888.00 2010-03-07 08:54:13.903 066 18321.19 95.08 52287.71 88888.00 2010-03-07 08:54:14.403 066 18321.20 95.12 52287.71 88888.00 2010-03-07 08:54:14.903 066 18321.22 95.15 52287.73 88888.00 2010-03-07 08:54:15.403 066 18321.20 95.20 52287.83 88888.00 2010-03-07 08:54:15.903 066 18321.31 95.19 52287.79 88888.00 2010-03-07 08:54:16.403 066 18321.39 95.19 52287.76 88888.00 2010-03-07 08:54:16.903 066 18321.53 95.16 52287.76 88888.00 2010-03-07 08:54:17.403 066 18321.54 95.20 52287.80 88888.00 2010-03-07 08:54:17.903 066 18321.52 95.30 52287.74 88888.00 2010-03-07 08:54:18.403 066 18321.55 95.19 52287.80 88888.00 2010-03-07 08:54:18.903 066 18321.51 95.17 52287.83 88888.00 2010-03-07 08:54:19.403 066 18321.37 95.18 52287.76 88888.00 2010-03-07 08:54:19.903 066 18321.28 95.19 52287.69 88888.00 2010-03-07 08:54:20.403 066 18321.31 95.25 52287.63 88888.00 2010-03-07 08:54:20.903 066 18321.32 95.30 52287.55 88888.00 2010-03-07 08:54:21.403 066 18321.27 95.18 52287.56 88888.00 2010-03-07 08:54:21.903 066 18321.32 95.12 52287.53 88888.00 2010-03-07 08:54:22.403 066 18321.38 95.10 52287.49 88888.00 2010-03-07 08:54:22.903 066 18321.41 95.04 52287.56 88888.00 2010-03-07 08:54:23.403 066 18321.34 95.12 52287.57 88888.00 2010-03-07 08:54:23.903 066 18321.41 95.19 52287.57 88888.00 2010-03-07 08:54:24.403 066 18321.44 95.22 52287.60 88888.00 2010-03-07 08:54:24.903 066 18321.51 95.13 52287.75 88888.00 2010-03-07 08:54:25.403 066 18321.53 95.03 52287.85 88888.00 2010-03-07 08:54:25.903 066 18321.45 95.08 52287.90 88888.00 2010-03-07 08:54:26.403 066 18321.52 95.10 52287.85 88888.00 2010-03-07 08:54:26.903 066 18321.52 95.04 52287.80 88888.00 2010-03-07 08:54:27.403 066 18321.50 95.08 52287.78 88888.00 2010-03-07 08:54:27.903 066 18321.44 95.14 52287.73 88888.00 2010-03-07 08:54:28.403 066 18321.50 95.07 52287.76 88888.00 2010-03-07 08:54:28.903 066 18321.57 95.13 52287.80 88888.00 2010-03-07 08:54:29.403 066 18321.53 95.19 52287.91 88888.00 2010-03-07 08:54:29.903 066 18321.54 95.15 52287.88 88888.00 2010-03-07 08:54:30.403 066 18321.60 95.14 52287.83 88888.00 2010-03-07 08:54:30.903 066 18321.67 95.17 52287.91 88888.00 2010-03-07 08:54:31.403 066 18321.72 95.12 52287.99 88888.00 2010-03-07 08:54:31.903 066 18321.66 95.12 52287.92 88888.00 2010-03-07 08:54:32.403 066 18321.62 95.21 52287.82 88888.00 2010-03-07 08:54:32.903 066 18321.70 95.22 52287.94 88888.00 2010-03-07 08:54:33.403 066 18321.72 95.21 52287.97 88888.00 2010-03-07 08:54:33.903 066 18321.61 95.17 52287.99 88888.00 2010-03-07 08:54:34.403 066 18321.53 95.14 52287.97 88888.00 2010-03-07 08:54:34.903 066 18321.52 95.19 52287.98 88888.00 2010-03-07 08:54:35.403 066 18321.55 95.24 52287.99 88888.00 2010-03-07 08:54:35.903 066 18321.57 95.21 52287.97 88888.00 2010-03-07 08:54:36.403 066 18321.55 95.18 52287.78 88888.00 2010-03-07 08:54:36.903 066 18321.63 95.18 52287.84 88888.00 2010-03-07 08:54:37.403 066 18321.63 95.17 52287.92 88888.00 2010-03-07 08:54:37.903 066 18321.65 95.19 52287.87 88888.00 2010-03-07 08:54:38.403 066 18321.68 95.17 52287.90 88888.00 2010-03-07 08:54:38.903 066 18321.66 95.16 52287.88 88888.00 2010-03-07 08:54:39.403 066 18321.56 95.16 52287.85 88888.00 2010-03-07 08:54:39.903 066 18321.54 95.18 52287.74 88888.00 2010-03-07 08:54:40.403 066 18321.56 95.22 52287.76 88888.00 2010-03-07 08:54:40.903 066 18321.66 95.24 52287.87 88888.00 2010-03-07 08:54:41.403 066 18321.62 95.22 52288.04 88888.00 2010-03-07 08:54:41.903 066 18321.59 95.28 52287.91 88888.00 2010-03-07 08:54:42.403 066 18321.63 95.23 52287.78 88888.00 2010-03-07 08:54:42.903 066 18321.64 95.18 52287.81 88888.00 2010-03-07 08:54:43.403 066 18321.64 95.24 52287.92 88888.00 2010-03-07 08:54:43.903 066 18321.63 95.29 52287.95 88888.00 2010-03-07 08:54:44.403 066 18321.63 95.20 52287.94 88888.00 2010-03-07 08:54:44.903 066 18321.72 95.21 52287.98 88888.00 2010-03-07 08:54:45.403 066 18321.70 95.19 52288.02 88888.00 2010-03-07 08:54:45.903 066 18321.66 95.14 52287.90 88888.00 2010-03-07 08:54:46.403 066 18321.57 95.17 52287.87 88888.00 2010-03-07 08:54:46.903 066 18321.59 95.14 52287.76 88888.00 2010-03-07 08:54:47.403 066 18321.60 95.11 52287.78 88888.00 2010-03-07 08:54:47.903 066 18321.61 95.14 52287.84 88888.00 2010-03-07 08:54:48.403 066 18321.57 95.19 52287.85 88888.00 2010-03-07 08:54:48.903 066 18321.65 95.17 52288.02 88888.00 2010-03-07 08:54:49.403 066 18321.61 95.16 52288.03 88888.00 2010-03-07 08:54:49.903 066 18321.70 95.25 52287.93 88888.00 2010-03-07 08:54:50.403 066 18321.82 95.25 52287.84 88888.00 2010-03-07 08:54:50.903 066 18321.75 95.20 52287.79 88888.00 2010-03-07 08:54:51.403 066 18321.70 95.22 52287.79 88888.00 2010-03-07 08:54:51.903 066 18321.71 95.29 52287.93 88888.00 2010-03-07 08:54:52.403 066 18321.68 95.32 52287.95 88888.00 2010-03-07 08:54:52.903 066 18321.66 95.23 52288.00 88888.00 2010-03-07 08:54:53.403 066 18321.63 95.22 52287.91 88888.00 2010-03-07 08:54:53.903 066 18321.61 95.22 52287.79 88888.00 2010-03-07 08:54:54.403 066 18321.73 95.20 52287.69 88888.00 2010-03-07 08:54:54.903 066 18321.79 95.22 52287.68 88888.00 2010-03-07 08:54:55.403 066 18321.79 95.14 52287.76 88888.00 2010-03-07 08:54:55.903 066 18321.77 95.12 52287.92 88888.00 2010-03-07 08:54:56.403 066 18321.85 95.15 52288.05 88888.00 2010-03-07 08:54:56.903 066 18321.85 95.14 52287.92 88888.00 2010-03-07 08:54:57.403 066 18321.87 95.21 52287.86 88888.00 2010-03-07 08:54:57.903 066 18321.95 95.32 52287.87 88888.00 2010-03-07 08:54:58.403 066 18321.93 95.32 52287.91 88888.00 2010-03-07 08:54:58.903 066 18321.84 95.18 52287.88 88888.00 2010-03-07 08:54:59.403 066 18321.81 95.11 52287.78 88888.00 2010-03-07 08:54:59.903 066 18321.91 95.06 52287.76 88888.00 2010-03-07 08:55:00.403 066 18321.84 95.10 52287.83 88888.00 2010-03-07 08:55:00.903 066 18321.74 95.17 52287.98 88888.00 2010-03-07 08:55:01.403 066 18321.73 95.11 52287.97 88888.00 2010-03-07 08:55:01.903 066 18321.82 95.09 52287.87 88888.00 2010-03-07 08:55:02.403 066 18321.82 95.13 52287.96 88888.00 2010-03-07 08:55:02.903 066 18321.94 95.19 52288.04 88888.00 2010-03-07 08:55:03.403 066 18321.96 95.21 52288.02 88888.00 2010-03-07 08:55:03.903 066 18322.04 95.20 52287.85 88888.00 2010-03-07 08:55:04.403 066 18321.97 95.20 52287.72 88888.00 2010-03-07 08:55:04.903 066 18321.91 95.22 52287.84 88888.00 2010-03-07 08:55:05.403 066 18321.89 95.22 52287.90 88888.00 2010-03-07 08:55:05.903 066 18321.86 95.23 52287.87 88888.00 2010-03-07 08:55:06.403 066 18321.91 95.19 52287.93 88888.00 2010-03-07 08:55:06.903 066 18321.88 95.30 52287.95 88888.00 2010-03-07 08:55:07.403 066 18322.03 95.31 52287.83 88888.00 2010-03-07 08:55:07.903 066 18322.06 95.31 52287.80 88888.00 2010-03-07 08:55:08.403 066 18321.89 95.25 52287.74 88888.00 2010-03-07 08:55:08.903 066 18321.95 95.21 52287.59 88888.00 2010-03-07 08:55:09.403 066 18322.00 95.22 52287.58 88888.00 2010-03-07 08:55:09.903 066 18321.92 95.21 52287.53 88888.00 2010-03-07 08:55:10.403 066 18322.09 95.21 52287.60 88888.00 2010-03-07 08:55:10.903 066 18322.18 95.16 52287.62 88888.00 2010-03-07 08:55:11.403 066 18322.11 95.14 52287.63 88888.00 2010-03-07 08:55:11.903 066 18322.04 95.17 52287.60 88888.00 2010-03-07 08:55:12.403 066 18322.07 95.11 52287.62 88888.00 2010-03-07 08:55:12.903 066 18322.09 95.08 52287.65 88888.00 2010-03-07 08:55:13.403 066 18321.97 95.06 52287.68 88888.00 2010-03-07 08:55:13.903 066 18321.91 95.09 52287.70 88888.00 2010-03-07 08:55:14.403 066 18321.85 95.12 52287.69 88888.00 2010-03-07 08:55:14.903 066 18321.96 95.10 52287.79 88888.00 2010-03-07 08:55:15.403 066 18322.20 95.08 52287.93 88888.00 2010-03-07 08:55:15.903 066 18322.15 95.04 52287.93 88888.00 2010-03-07 08:55:16.403 066 18322.11 94.96 52287.92 88888.00 2010-03-07 08:55:16.903 066 18322.02 94.94 52287.86 88888.00 2010-03-07 08:55:17.403 066 18321.95 94.86 52287.90 88888.00 2010-03-07 08:55:17.903 066 18321.93 94.89 52287.82 88888.00 2010-03-07 08:55:18.403 066 18321.92 94.92 52287.75 88888.00 2010-03-07 08:55:18.903 066 18321.94 94.99 52287.79 88888.00 2010-03-07 08:55:19.403 066 18322.00 95.00 52287.87 88888.00 2010-03-07 08:55:19.903 066 18322.06 94.96 52287.94 88888.00 2010-03-07 08:55:20.403 066 18322.17 94.96 52287.97 88888.00 2010-03-07 08:55:20.903 066 18322.09 95.12 52287.87 88888.00 2010-03-07 08:55:21.403 066 18322.07 95.23 52287.84 88888.00 2010-03-07 08:55:21.903 066 18322.02 95.15 52287.81 88888.00 2010-03-07 08:55:22.403 066 18322.05 95.14 52287.72 88888.00 2010-03-07 08:55:22.903 066 18322.03 95.21 52287.74 88888.00 2010-03-07 08:55:23.403 066 18322.07 95.28 52287.83 88888.00 2010-03-07 08:55:23.903 066 18322.06 95.20 52287.84 88888.00 2010-03-07 08:55:24.403 066 18322.06 95.16 52287.87 88888.00 2010-03-07 08:55:24.903 066 18322.00 95.16 52287.68 88888.00 2010-03-07 08:55:25.403 066 18322.09 95.26 52287.72 88888.00 2010-03-07 08:55:25.903 066 18322.03 95.28 52287.69 88888.00 2010-03-07 08:55:26.403 066 18322.06 95.21 52287.63 88888.00 2010-03-07 08:55:26.903 066 18321.98 95.19 52287.65 88888.00 2010-03-07 08:55:27.403 066 18322.00 95.17 52287.64 88888.00 2010-03-07 08:55:27.903 066 18321.97 95.15 52287.71 88888.00 2010-03-07 08:55:28.403 066 18321.94 95.13 52287.74 88888.00 2010-03-07 08:55:28.903 066 18322.04 95.17 52287.71 88888.00 2010-03-07 08:55:29.403 066 18321.98 95.28 52287.81 88888.00 2010-03-07 08:55:29.903 066 18321.93 95.26 52287.81 88888.00 2010-03-07 08:55:30.403 066 18321.93 95.25 52287.67 88888.00 2010-03-07 08:55:30.903 066 18321.95 95.32 52287.69 88888.00 2010-03-07 08:55:31.403 066 18321.96 95.39 52287.81 88888.00 2010-03-07 08:55:31.903 066 18321.97 95.34 52287.82 88888.00 2010-03-07 08:55:32.403 066 18322.03 95.34 52287.83 88888.00 2010-03-07 08:55:32.903 066 18321.94 95.35 52287.82 88888.00 2010-03-07 08:55:33.403 066 18321.92 95.37 52287.74 88888.00 2010-03-07 08:55:33.903 066 18321.88 95.31 52287.87 88888.00 2010-03-07 08:55:34.403 066 18321.79 95.28 52287.88 88888.00 2010-03-07 08:55:34.903 066 18321.94 95.22 52287.96 88888.00 2010-03-07 08:55:35.403 066 18321.95 95.20 52288.04 88888.00 2010-03-07 08:55:35.903 066 18321.93 95.22 52287.90 88888.00 2010-03-07 08:55:36.403 066 18321.91 95.25 52288.02 88888.00 2010-03-07 08:55:36.903 066 18321.85 95.22 52287.90 88888.00 2010-03-07 08:55:37.403 066 18321.88 95.18 52287.99 88888.00 2010-03-07 08:55:37.903 066 18321.89 95.13 52288.07 88888.00 2010-03-07 08:55:38.403 066 18322.00 95.08 52288.06 88888.00 2010-03-07 08:55:38.903 066 18322.04 95.12 52288.02 88888.00 2010-03-07 08:55:39.403 066 18321.93 95.14 52287.94 88888.00 2010-03-07 08:55:39.903 066 18321.99 95.11 52287.86 88888.00 2010-03-07 08:55:40.403 066 18321.94 95.10 52287.83 88888.00 2010-03-07 08:55:40.903 066 18322.00 95.07 52287.95 88888.00 2010-03-07 08:55:41.403 066 18322.07 95.06 52287.99 88888.00 2010-03-07 08:55:41.903 066 18321.99 95.10 52287.92 88888.00 2010-03-07 08:55:42.403 066 18322.06 95.14 52288.03 88888.00 2010-03-07 08:55:42.903 066 18322.13 95.06 52288.04 88888.00 2010-03-07 08:55:43.403 066 18322.03 94.86 52288.07 88888.00 2010-03-07 08:55:43.903 066 18321.99 94.83 52288.06 88888.00 2010-03-07 08:55:44.403 066 18322.11 94.76 52288.03 88888.00 2010-03-07 08:55:44.903 066 18322.16 94.81 52287.95 88888.00 2010-03-07 08:55:45.403 066 18322.18 94.85 52287.95 88888.00 2010-03-07 08:55:45.903 066 18322.20 94.90 52288.00 88888.00 2010-03-07 08:55:46.403 066 18322.29 94.90 52288.06 88888.00 2010-03-07 08:55:46.903 066 18322.25 94.82 52287.98 88888.00 2010-03-07 08:55:47.403 066 18322.22 94.82 52287.97 88888.00 2010-03-07 08:55:47.903 066 18322.16 94.85 52287.92 88888.00 2010-03-07 08:55:48.403 066 18322.09 94.78 52287.94 88888.00 2010-03-07 08:55:48.903 066 18322.11 94.79 52287.91 88888.00 2010-03-07 08:55:49.403 066 18322.27 94.84 52287.91 88888.00 2010-03-07 08:55:49.903 066 18322.31 94.79 52287.92 88888.00 2010-03-07 08:55:50.403 066 18322.24 94.81 52288.03 88888.00 2010-03-07 08:55:50.903 066 18322.31 94.78 52287.85 88888.00 2010-03-07 08:55:51.403 066 18322.29 94.75 52287.78 88888.00 2010-03-07 08:55:51.903 066 18322.17 94.70 52287.70 88888.00 2010-03-07 08:55:52.403 066 18322.17 94.73 52287.57 88888.00 2010-03-07 08:55:52.903 066 18322.13 94.78 52287.53 88888.00 2010-03-07 08:55:53.403 066 18322.25 94.79 52287.53 88888.00 2010-03-07 08:55:53.903 066 18322.26 94.82 52287.53 88888.00 2010-03-07 08:55:54.403 066 18322.35 94.78 52287.80 88888.00 2010-03-07 08:55:54.903 066 18322.38 94.80 52287.93 88888.00 2010-03-07 08:55:55.403 066 18322.37 94.75 52287.72 88888.00 2010-03-07 08:55:55.903 066 18322.31 94.73 52287.75 88888.00 2010-03-07 08:55:56.403 066 18322.30 94.77 52288.03 88888.00 2010-03-07 08:55:56.903 066 18322.24 94.74 52288.00 88888.00 2010-03-07 08:55:57.403 066 18322.40 94.69 52288.05 88888.00 2010-03-07 08:55:57.903 066 18322.44 94.76 52288.05 88888.00 2010-03-07 08:55:58.403 066 18322.37 94.81 52287.99 88888.00 2010-03-07 08:55:58.903 066 18322.27 94.79 52287.99 88888.00 2010-03-07 08:55:59.403 066 18322.29 94.86 52288.11 88888.00 2010-03-07 08:55:59.903 066 18322.26 94.85 52288.20 88888.00 2010-03-07 08:56:00.403 066 18322.28 94.80 52288.07 88888.00 2010-03-07 08:56:00.903 066 18322.27 94.79 52288.10 88888.00 2010-03-07 08:56:01.403 066 18322.22 94.83 52288.11 88888.00 2010-03-07 08:56:01.903 066 18322.30 94.84 52288.13 88888.00 2010-03-07 08:56:02.403 066 18322.29 94.79 52288.10 88888.00 2010-03-07 08:56:02.903 066 18322.37 94.77 52288.07 88888.00 2010-03-07 08:56:03.403 066 18322.35 94.72 52288.02 88888.00 2010-03-07 08:56:03.903 066 18322.25 94.75 52288.07 88888.00 2010-03-07 08:56:04.403 066 18322.22 94.82 52288.02 88888.00 2010-03-07 08:56:04.903 066 18322.21 94.82 52288.13 88888.00 2010-03-07 08:56:05.403 066 18322.40 94.79 52288.22 88888.00 2010-03-07 08:56:05.903 066 18322.42 94.72 52288.10 88888.00 2010-03-07 08:56:06.403 066 18322.33 94.68 52288.17 88888.00 2010-03-07 08:56:06.903 066 18322.32 94.72 52288.21 88888.00 2010-03-07 08:56:07.403 066 18322.29 94.71 52288.16 88888.00 2010-03-07 08:56:07.903 066 18322.31 94.68 52288.09 88888.00 2010-03-07 08:56:08.403 066 18322.36 94.68 52288.07 88888.00 2010-03-07 08:56:08.903 066 18322.37 94.68 52287.84 88888.00 2010-03-07 08:56:09.403 066 18322.47 94.71 52287.93 88888.00 2010-03-07 08:56:09.903 066 18322.49 94.76 52287.91 88888.00 2010-03-07 08:56:10.403 066 18322.49 94.76 52287.87 88888.00 2010-03-07 08:56:10.903 066 18322.51 94.80 52287.86 88888.00 2010-03-07 08:56:11.403 066 18322.57 94.77 52287.78 88888.00 2010-03-07 08:56:11.903 066 18322.62 94.70 52287.75 88888.00 2010-03-07 08:56:12.403 066 18322.55 94.61 52287.93 88888.00 2010-03-07 08:56:12.903 066 18322.50 94.58 52287.80 88888.00 2010-03-07 08:56:13.403 066 18322.49 94.62 52287.69 88888.00 2010-03-07 08:56:13.903 066 18322.50 94.64 52287.59 88888.00 2010-03-07 08:56:14.403 066 18322.47 94.57 52287.49 88888.00 2010-03-07 08:56:14.903 066 18322.36 94.54 52287.49 88888.00 2010-03-07 08:56:15.403 066 18322.31 94.58 52287.47 88888.00 2010-03-07 08:56:15.903 066 18322.32 94.63 52287.49 88888.00 2010-03-07 08:56:16.403 066 18322.32 94.62 52287.52 88888.00 2010-03-07 08:56:16.903 066 18322.55 94.55 52287.52 88888.00 2010-03-07 08:56:17.403 066 18322.61 94.61 52287.83 88888.00 2010-03-07 08:56:17.903 066 18322.65 94.59 52288.05 88888.00 2010-03-07 08:56:18.403 066 18322.65 94.62 52287.99 88888.00 2010-03-07 08:56:18.903 066 18322.55 94.59 52287.94 88888.00 2010-03-07 08:56:19.403 066 18322.54 94.57 52287.88 88888.00 2010-03-07 08:56:19.903 066 18322.53 94.51 52287.90 88888.00 2010-03-07 08:56:20.403 066 18322.51 94.59 52287.92 88888.00 2010-03-07 08:56:20.903 066 18322.62 94.57 52287.85 88888.00 2010-03-07 08:56:21.403 066 18322.47 94.52 52287.73 88888.00 2010-03-07 08:56:21.903 066 18322.21 94.52 52287.78 88888.00 2010-03-07 08:56:22.403 066 18322.14 94.49 52287.75 88888.00 2010-03-07 08:56:22.903 066 18322.08 94.49 52287.82 88888.00 2010-03-07 08:56:23.403 066 18322.19 94.44 52287.78 88888.00 2010-03-07 08:56:23.903 066 18322.24 94.35 52287.72 88888.00 2010-03-07 08:56:24.403 066 18322.25 94.43 52287.69 88888.00 2010-03-07 08:56:24.903 066 18322.31 94.48 52287.76 88888.00 2010-03-07 08:56:25.403 066 18322.22 94.45 52287.88 88888.00 2010-03-07 08:56:25.903 066 18322.24 94.37 52287.80 88888.00 2010-03-07 08:56:26.403 066 18322.26 94.37 52287.79 88888.00 2010-03-07 08:56:26.903 066 18322.30 94.35 52287.81 88888.00 2010-03-07 08:56:27.403 066 18322.28 94.38 52287.92 88888.00 2010-03-07 08:56:27.903 066 18322.21 94.47 52287.86 88888.00 2010-03-07 08:56:28.403 066 18322.15 94.48 52287.81 88888.00 2010-03-07 08:56:28.903 066 18322.30 94.44 52287.75 88888.00 2010-03-07 08:56:29.403 066 18322.36 94.37 52287.76 88888.00 2010-03-07 08:56:29.903 066 18322.48 94.41 52287.83 88888.00 2010-03-07 08:56:30.403 066 18322.39 94.43 52287.88 88888.00 2010-03-07 08:56:30.903 066 18322.29 94.39 52288.03 88888.00 2010-03-07 08:56:31.403 066 18322.33 94.38 52288.08 88888.00 2010-03-07 08:56:31.903 066 18322.43 94.26 52288.04 88888.00 2010-03-07 08:56:32.403 066 18322.42 94.33 52287.95 88888.00 2010-03-07 08:56:32.903 066 18322.49 94.34 52287.81 88888.00 2010-03-07 08:56:33.403 066 18322.43 94.31 52287.75 88888.00 2010-03-07 08:56:33.903 066 18322.40 94.26 52287.78 88888.00 2010-03-07 08:56:34.403 066 18322.44 94.23 52287.81 88888.00 2010-03-07 08:56:34.903 066 18322.44 94.23 52287.80 88888.00 2010-03-07 08:56:35.403 066 18322.39 94.25 52287.78 88888.00 2010-03-07 08:56:35.903 066 18322.33 94.26 52287.85 88888.00 2010-03-07 08:56:36.403 066 18322.20 94.34 52287.92 88888.00 2010-03-07 08:56:36.903 066 18322.21 94.40 52287.95 88888.00 2010-03-07 08:56:37.403 066 18322.07 94.35 52287.88 88888.00 2010-03-07 08:56:37.903 066 18322.11 94.30 52287.82 88888.00 2010-03-07 08:56:38.403 066 18322.22 94.33 52287.80 88888.00 2010-03-07 08:56:38.903 066 18322.27 94.37 52287.85 88888.00 2010-03-07 08:56:39.403 066 18322.27 94.40 52287.80 88888.00 2010-03-07 08:56:39.903 066 18322.18 94.39 52287.84 88888.00 2010-03-07 08:56:40.403 066 18322.21 94.37 52287.97 88888.00 2010-03-07 08:56:40.903 066 18322.16 94.34 52287.99 88888.00 2010-03-07 08:56:41.403 066 18322.15 94.36 52287.99 88888.00 2010-03-07 08:56:41.903 066 18322.11 94.34 52287.92 88888.00 2010-03-07 08:56:42.403 066 18322.07 94.30 52287.86 88888.00 2010-03-07 08:56:42.903 066 18322.02 94.30 52287.75 88888.00 2010-03-07 08:56:43.403 066 18322.17 94.29 52287.74 88888.00 2010-03-07 08:56:43.903 066 18322.18 94.24 52287.83 88888.00 2010-03-07 08:56:44.403 066 18322.21 94.21 52287.87 88888.00 2010-03-07 08:56:44.903 066 18322.19 94.19 52287.78 88888.00 2010-03-07 08:56:45.403 066 18322.10 94.21 52287.80 88888.00 2010-03-07 08:56:45.903 066 18322.04 94.18 52287.95 88888.00 2010-03-07 08:56:46.403 066 18322.06 94.19 52288.07 88888.00 2010-03-07 08:56:46.903 066 18322.17 94.22 52288.14 88888.00 2010-03-07 08:56:47.403 066 18322.20 94.22 52288.23 88888.00 2010-03-07 08:56:47.903 066 18322.24 94.19 52288.05 88888.00 2010-03-07 08:56:48.403 066 18322.05 94.21 52287.88 88888.00 2010-03-07 08:56:48.903 066 18321.93 94.24 52287.98 88888.00 2010-03-07 08:56:49.403 066 18321.99 94.20 52287.86 88888.00 2010-03-07 08:56:49.903 066 18321.89 94.21 52287.84 88888.00 2010-03-07 08:56:50.403 066 18321.87 94.22 52287.80 88888.00 2010-03-07 08:56:50.903 066 18321.99 94.21 52287.73 88888.00 2010-03-07 08:56:51.403 066 18322.02 94.16 52287.81 88888.00 2010-03-07 08:56:51.903 066 18322.04 94.15 52287.87 88888.00 2010-03-07 08:56:52.403 066 18322.07 94.21 52288.03 88888.00 2010-03-07 08:56:52.903 066 18322.04 94.31 52287.81 88888.00 2010-03-07 08:56:53.403 066 18322.06 94.31 52287.71 88888.00 2010-03-07 08:56:53.903 066 18322.02 94.33 52287.70 88888.00 2010-03-07 08:56:54.403 066 18321.98 94.29 52287.58 88888.00 2010-03-07 08:56:54.903 066 18322.06 94.23 52287.63 88888.00 2010-03-07 08:56:55.403 066 18322.02 94.26 52287.80 88888.00 2010-03-07 08:56:55.903 066 18322.06 94.23 52287.76 88888.00 2010-03-07 08:56:56.400 066 18322.15 94.20 52287.69 88888.00 2010-03-07 08:56:56.900 066 18322.14 94.21 52287.60 88888.00 2010-03-07 08:56:57.400 066 18322.17 94.24 52287.50 88888.00 2010-03-07 08:56:57.900 066 18322.19 94.24 52287.53 88888.00 2010-03-07 08:56:58.400 066 18322.19 94.18 52287.62 88888.00 2010-03-07 08:56:58.900 066 18322.21 94.19 52287.78 88888.00 2010-03-07 08:56:59.400 066 18322.16 94.11 52287.68 88888.00 2010-03-07 08:56:59.900 066 18322.07 94.11 52287.58 88888.00 2010-03-07 08:57:00.400 066 18322.10 94.15 52287.57 88888.00 2010-03-07 08:57:00.900 066 18322.14 94.15 52287.63 88888.00 2010-03-07 08:57:01.400 066 18322.19 94.15 52287.67 88888.00 2010-03-07 08:57:01.900 066 18322.15 94.18 52287.76 88888.00 2010-03-07 08:57:02.400 066 18322.26 94.12 52287.83 88888.00 2010-03-07 08:57:02.900 066 18322.20 94.16 52287.85 88888.00 2010-03-07 08:57:03.400 066 18322.24 94.15 52287.92 88888.00 2010-03-07 08:57:03.900 066 18322.26 94.19 52287.85 88888.00 2010-03-07 08:57:04.400 066 18322.22 94.21 52287.72 88888.00 2010-03-07 08:57:04.900 066 18322.20 94.20 52287.68 88888.00 2010-03-07 08:57:05.400 066 18322.15 94.26 52287.78 88888.00 2010-03-07 08:57:05.900 066 18322.24 94.22 52287.90 88888.00 2010-03-07 08:57:06.400 066 18322.24 94.20 52287.81 88888.00 2010-03-07 08:57:06.900 066 18322.28 94.20 52287.78 88888.00 2010-03-07 08:57:07.400 066 18322.25 94.22 52287.79 88888.00 2010-03-07 08:57:07.900 066 18322.22 94.16 52287.71 88888.00 2010-03-07 08:57:08.400 066 18322.33 94.17 52287.72 88888.00 2010-03-07 08:57:08.900 066 18322.44 94.21 52287.78 88888.00 2010-03-07 08:57:09.400 066 18322.36 94.21 52287.71 88888.00 2010-03-07 08:57:09.900 066 18322.35 94.15 52287.75 88888.00 2010-03-07 08:57:10.400 066 18322.26 94.11 52287.74 88888.00 2010-03-07 08:57:10.900 066 18322.22 94.10 52287.65 88888.00 2010-03-07 08:57:11.400 066 18322.18 94.09 52287.74 88888.00 2010-03-07 08:57:11.900 066 18322.07 94.11 52287.80 88888.00 2010-03-07 08:57:12.400 066 18322.11 94.17 52287.80 88888.00 2010-03-07 08:57:12.900 066 18322.14 94.20 52287.82 88888.00 2010-03-07 08:57:13.400 066 18322.09 94.20 52287.92 88888.00 2010-03-07 08:57:13.900 066 18321.96 94.17 52287.87 88888.00 2010-03-07 08:57:14.400 066 18322.03 94.14 52287.76 88888.00 2010-03-07 08:57:14.900 066 18322.16 94.14 52287.84 88888.00 2010-03-07 08:57:15.400 066 18322.18 94.23 52287.79 88888.00 2010-03-07 08:57:15.900 066 18322.10 94.17 52287.75 88888.00 2010-03-07 08:57:16.400 066 18322.15 94.29 52287.72 88888.00 2010-03-07 08:57:16.900 066 18322.16 94.45 52287.71 88888.00 2010-03-07 08:57:17.400 066 18322.16 94.48 52287.71 88888.00 2010-03-07 08:57:17.900 066 18322.18 94.39 52287.68 88888.00 2010-03-07 08:57:18.400 066 18322.13 94.41 52287.73 88888.00 2010-03-07 08:57:18.900 066 18322.09 94.51 52287.69 88888.00 2010-03-07 08:57:19.400 066 18322.09 94.55 52287.71 88888.00 2010-03-07 08:57:19.900 066 18322.11 94.56 52287.70 88888.00 2010-03-07 08:57:20.400 066 18322.17 94.48 52287.73 88888.00 2010-03-07 08:57:20.900 066 18322.15 94.44 52287.79 88888.00 2010-03-07 08:57:21.400 066 18322.18 94.41 52287.84 88888.00 2010-03-07 08:57:21.900 066 18322.30 94.46 52287.83 88888.00 2010-03-07 08:57:22.400 066 18322.20 94.55 52287.78 88888.00 2010-03-07 08:57:22.900 066 18322.16 94.58 52287.78 88888.00 2010-03-07 08:57:23.400 066 18322.10 94.56 52287.68 88888.00 2010-03-07 08:57:23.900 066 18322.15 94.52 52287.68 88888.00 2010-03-07 08:57:24.400 066 18322.18 94.48 52287.75 88888.00 2010-03-07 08:57:24.900 066 18322.22 94.49 52287.73 88888.00 2010-03-07 08:57:25.400 066 18322.22 94.44 52287.76 88888.00 2010-03-07 08:57:25.900 066 18322.25 94.42 52287.84 88888.00 2010-03-07 08:57:26.400 066 18322.14 94.42 52287.90 88888.00 2010-03-07 08:57:26.900 066 18322.14 94.45 52287.87 88888.00 2010-03-07 08:57:27.400 066 18322.11 94.47 52287.74 88888.00 2010-03-07 08:57:27.900 066 18322.15 94.46 52287.67 88888.00 2010-03-07 08:57:28.400 066 18322.16 94.45 52287.70 88888.00 2010-03-07 08:57:28.900 066 18322.18 94.42 52287.64 88888.00 2010-03-07 08:57:29.400 066 18322.28 94.39 52287.65 88888.00 2010-03-07 08:57:29.900 066 18322.29 94.37 52287.74 88888.00 2010-03-07 08:57:30.400 066 18322.27 94.34 52287.69 88888.00 2010-03-07 08:57:30.900 066 18322.24 94.23 52287.61 88888.00 2010-03-07 08:57:31.400 066 18322.03 94.32 52287.56 88888.00 2010-03-07 08:57:31.900 066 18321.95 94.33 52287.53 88888.00 2010-03-07 08:57:32.400 066 18322.10 94.30 52287.47 88888.00 2010-03-07 08:57:32.900 066 18322.08 94.33 52287.62 88888.00 2010-03-07 08:57:33.400 066 18322.08 94.32 52287.72 88888.00 2010-03-07 08:57:33.900 066 18322.10 94.33 52287.64 88888.00 2010-03-07 08:57:34.400 066 18321.97 94.35 52287.42 88888.00 2010-03-07 08:57:34.900 066 18321.99 94.37 52287.28 88888.00 2010-03-07 08:57:35.400 066 18322.11 94.37 52287.28 88888.00 2010-03-07 08:57:35.900 066 18322.14 94.38 52287.36 88888.00 2010-03-07 08:57:36.400 066 18322.03 94.37 52287.29 88888.00 2010-03-07 08:57:36.900 066 18322.09 94.39 52287.47 88888.00 2010-03-07 08:57:37.400 066 18322.05 94.44 52287.65 88888.00 2010-03-07 08:57:37.900 066 18322.00 94.45 52287.69 88888.00 2010-03-07 08:57:38.400 066 18322.09 94.39 52287.86 88888.00 2010-03-07 08:57:38.900 066 18322.15 94.37 52287.86 88888.00 2010-03-07 08:57:39.400 066 18322.11 94.39 52287.83 88888.00 2010-03-07 08:57:39.900 066 18322.11 94.36 52287.92 88888.00 2010-03-07 08:57:40.400 066 18322.15 94.35 52287.82 88888.00 2010-03-07 08:57:40.900 066 18322.10 94.38 52287.76 88888.00 2010-03-07 08:57:41.400 066 18322.11 94.39 52287.79 88888.00 2010-03-07 08:57:41.900 066 18322.14 94.33 52287.73 88888.00 2010-03-07 08:57:42.400 066 18322.02 94.31 52287.75 88888.00 2010-03-07 08:57:42.900 066 18321.97 94.33 52287.79 88888.00 2010-03-07 08:57:43.400 066 18322.03 94.28 52287.82 88888.00 2010-03-07 08:57:43.900 066 18322.05 94.22 52287.82 88888.00 2010-03-07 08:57:44.400 066 18321.94 94.21 52287.78 88888.00 2010-03-07 08:57:44.900 066 18321.99 94.20 52287.74 88888.00 2010-03-07 08:57:45.400 066 18322.00 94.23 52287.72 88888.00 2010-03-07 08:57:45.900 066 18322.06 94.25 52287.69 88888.00 2010-03-07 08:57:46.400 066 18322.04 94.24 52287.64 88888.00 2010-03-07 08:57:46.900 066 18321.97 94.28 52287.69 88888.00 2010-03-07 08:57:47.400 066 18321.94 94.28 52287.73 88888.00 2010-03-07 08:57:47.900 066 18321.93 94.35 52287.75 88888.00 2010-03-07 08:57:48.400 066 18321.91 94.39 52287.70 88888.00 2010-03-07 08:57:48.900 066 18321.93 94.36 52287.69 88888.00 2010-03-07 08:57:49.400 066 18321.96 94.39 52287.60 88888.00 2010-03-07 08:57:49.900 066 18321.99 94.40 52287.67 88888.00 2010-03-07 08:57:50.400 066 18321.94 94.35 52287.75 88888.00 2010-03-07 08:57:50.900 066 18321.97 94.36 52287.63 88888.00 2010-03-07 08:57:51.400 066 18321.92 94.38 52287.69 88888.00 2010-03-07 08:57:51.900 066 18321.92 94.32 52287.71 88888.00 2010-03-07 08:57:52.400 066 18321.94 94.28 52287.70 88888.00 2010-03-07 08:57:52.900 066 18321.91 94.25 52287.78 88888.00 2010-03-07 08:57:53.400 066 18322.02 94.31 52287.71 88888.00 2010-03-07 08:57:53.900 066 18322.05 94.36 52287.78 88888.00 2010-03-07 08:57:54.400 066 18322.05 94.38 52287.91 88888.00 2010-03-07 08:57:54.900 066 18321.98 94.36 52287.87 88888.00 2010-03-07 08:57:55.400 066 18321.92 94.29 52287.81 88888.00 2010-03-07 08:57:55.900 066 18321.96 94.30 52287.78 88888.00 2010-03-07 08:57:56.400 066 18321.94 94.34 52287.73 88888.00 2010-03-07 08:57:56.900 066 18321.96 94.28 52287.78 88888.00 2010-03-07 08:57:57.400 066 18321.91 94.22 52287.82 88888.00 2010-03-07 08:57:57.900 066 18321.89 94.20 52287.69 88888.00 2010-03-07 08:57:58.400 066 18321.93 94.25 52287.56 88888.00 2010-03-07 08:57:58.900 066 18321.99 94.24 52287.45 88888.00 2010-03-07 08:57:59.400 066 18322.00 94.22 52287.46 88888.00 2010-03-07 08:57:59.900 066 18321.85 94.19 52287.70 88888.00 2010-03-07 08:58:00.400 066 18321.85 94.20 52287.75 88888.00 2010-03-07 08:58:00.900 066 18321.93 94.15 52287.71 88888.00 2010-03-07 08:58:01.400 066 18321.94 94.20 52287.74 88888.00 2010-03-07 08:58:01.900 066 18321.83 94.21 52287.74 88888.00 2010-03-07 08:58:02.400 066 18321.87 94.22 52287.84 88888.00 2010-03-07 08:58:02.900 066 18321.99 94.18 52287.72 88888.00 2010-03-07 08:58:03.400 066 18322.04 94.12 52287.63 88888.00 2010-03-07 08:58:03.900 066 18322.00 94.15 52287.60 88888.00 2010-03-07 08:58:04.400 066 18321.97 94.13 52287.51 88888.00 2010-03-07 08:58:04.900 066 18322.07 94.14 52287.39 88888.00 2010-03-07 08:58:05.400 066 18322.00 94.13 52287.48 88888.00 2010-03-07 08:58:05.900 066 18321.96 94.18 52287.53 88888.00 2010-03-07 08:58:06.400 066 18321.99 94.20 52287.62 88888.00 2010-03-07 08:58:06.900 066 18321.96 94.19 52287.61 88888.00 2010-03-07 08:58:07.400 066 18321.86 94.20 52287.65 88888.00 2010-03-07 08:58:07.900 066 18321.83 94.23 52287.75 88888.00 2010-03-07 08:58:08.400 066 18321.79 94.24 52287.79 88888.00 2010-03-07 08:58:08.900 066 18321.81 94.19 52287.72 88888.00 2010-03-07 08:58:09.400 066 18321.91 94.16 52287.84 88888.00 2010-03-07 08:58:09.900 066 18321.95 94.11 52287.74 88888.00 2010-03-07 08:58:10.400 066 18321.98 94.00 52287.61 88888.00 2010-03-07 08:58:10.900 066 18321.84 93.80 52287.57 88888.00 2010-03-07 08:58:11.400 066 18321.95 93.80 52287.45 88888.00 2010-03-07 08:58:11.900 066 18321.96 93.88 52287.55 88888.00 2010-03-07 08:58:12.400 066 18321.92 93.88 52287.67 88888.00 2010-03-07 08:58:12.900 066 18321.89 93.89 52287.62 88888.00 2010-03-07 08:58:13.400 066 18322.07 93.87 52287.64 88888.00 2010-03-07 08:58:13.900 066 18322.09 93.90 52287.65 88888.00 2010-03-07 08:58:14.400 066 18321.98 93.94 52287.67 88888.00 2010-03-07 08:58:14.900 066 18321.84 93.98 52287.63 88888.00 2010-03-07 08:58:15.400 066 18321.78 94.01 52287.62 88888.00 2010-03-07 08:58:15.900 066 18321.84 93.99 52287.74 88888.00 2010-03-07 08:58:16.400 066 18321.77 94.00 52287.70 88888.00 2010-03-07 08:58:16.900 066 18321.78 93.98 52287.69 88888.00 2010-03-07 08:58:17.400 066 18321.96 93.97 52287.60 88888.00 2010-03-07 08:58:17.900 066 18321.95 93.96 52287.64 88888.00 2010-03-07 08:58:18.400 066 18321.84 93.92 52287.63 88888.00 2010-03-07 08:58:18.900 066 18321.84 93.94 52287.64 88888.00 2010-03-07 08:58:19.400 066 18321.91 93.95 52287.60 88888.00 2010-03-07 08:58:19.900 066 18321.92 93.96 52287.61 88888.00 2010-03-07 08:58:20.400 066 18321.93 93.96 52287.65 88888.00 2010-03-07 08:58:20.900 066 18321.86 93.83 52287.63 88888.00 2010-03-07 08:58:21.400 066 18321.83 93.87 52287.63 88888.00 2010-03-07 08:58:21.900 066 18321.79 93.84 52287.63 88888.00 2010-03-07 08:58:22.400 066 18321.82 93.79 52287.59 88888.00 2010-03-07 08:58:22.900 066 18321.79 93.85 52287.61 88888.00 2010-03-07 08:58:23.400 066 18321.79 93.84 52287.71 88888.00 2010-03-07 08:58:23.900 066 18321.78 93.83 52287.58 88888.00 2010-03-07 08:58:24.400 066 18321.83 93.80 52287.37 88888.00 2010-03-07 08:58:24.900 066 18321.79 93.80 52287.35 88888.00 2010-03-07 08:58:25.400 066 18321.70 93.87 52287.55 88888.00 2010-03-07 08:58:25.900 066 18321.75 93.92 52287.67 88888.00 2010-03-07 08:58:26.400 066 18321.76 93.99 52287.69 88888.00 2010-03-07 08:58:26.900 066 18321.67 93.96 52287.78 88888.00 2010-03-07 08:58:27.400 066 18321.67 93.88 52287.86 88888.00 2010-03-07 08:58:27.900 066 18321.72 93.89 52287.87 88888.00 2010-03-07 08:58:28.400 066 18321.77 93.90 52288.00 88888.00 2010-03-07 08:58:28.900 066 18321.74 93.94 52288.00 88888.00 2010-03-07 08:58:29.400 066 18321.68 93.97 52287.98 88888.00 2010-03-07 08:58:29.900 066 18321.62 93.95 52287.92 88888.00 2010-03-07 08:58:30.400 066 18321.61 94.03 52288.05 88888.00 2010-03-07 08:58:30.900 066 18321.62 94.01 52288.11 88888.00 2010-03-07 08:58:31.400 066 18321.61 94.04 52288.04 88888.00 2010-03-07 08:58:31.900 066 18321.53 94.03 52288.00 88888.00 2010-03-07 08:58:32.400 066 18321.57 93.95 52288.05 88888.00 2010-03-07 08:58:32.900 066 18321.53 93.88 52287.94 88888.00 2010-03-07 08:58:33.400 066 18321.68 93.91 52287.97 88888.00 2010-03-07 08:58:33.900 066 18321.67 94.02 52288.00 88888.00 2010-03-07 08:58:34.400 066 18321.70 94.04 52287.84 88888.00 2010-03-07 08:58:34.900 066 18321.71 93.91 52287.86 88888.00 2010-03-07 08:58:35.400 066 18321.67 93.88 52287.94 88888.00 2010-03-07 08:58:35.900 066 18321.67 93.99 52287.91 88888.00 2010-03-07 08:58:36.400 066 18321.59 94.01 52287.82 88888.00 2010-03-07 08:58:36.900 066 18321.65 94.06 52287.81 88888.00 2010-03-07 08:58:37.400 066 18321.68 94.06 52287.87 88888.00 2010-03-07 08:58:37.900 066 18321.68 93.99 52288.04 88888.00 2010-03-07 08:58:38.400 066 18321.68 94.03 52288.06 88888.00 2010-03-07 08:58:38.900 066 18321.68 94.05 52288.05 88888.00 2010-03-07 08:58:39.400 066 18321.65 94.04 52288.00 88888.00 2010-03-07 08:58:39.900 066 18321.68 94.02 52287.93 88888.00 2010-03-07 08:58:40.400 066 18321.70 94.06 52287.91 88888.00 2010-03-07 08:58:40.900 066 18321.75 94.09 52287.81 88888.00 2010-03-07 08:58:41.400 066 18321.76 94.08 52287.73 88888.00 2010-03-07 08:58:41.900 066 18321.73 94.11 52287.76 88888.00 2010-03-07 08:58:42.400 066 18321.66 94.07 52287.79 88888.00 2010-03-07 08:58:42.900 066 18321.70 94.09 52287.81 88888.00 2010-03-07 08:58:43.400 066 18321.76 94.15 52287.86 88888.00 2010-03-07 08:58:43.900 066 18321.74 94.11 52287.86 88888.00 2010-03-07 08:58:44.400 066 18321.66 94.08 52287.97 88888.00 2010-03-07 08:58:44.900 066 18321.75 94.05 52287.94 88888.00 2010-03-07 08:58:45.400 066 18321.71 94.08 52287.97 88888.00 2010-03-07 08:58:45.900 066 18321.68 94.04 52287.91 88888.00 2010-03-07 08:58:46.400 066 18321.70 94.03 52287.76 88888.00 2010-03-07 08:58:46.900 066 18321.76 94.08 52287.78 88888.00 2010-03-07 08:58:47.400 066 18321.70 94.12 52287.86 88888.00 2010-03-07 08:58:47.900 066 18321.65 94.13 52287.92 88888.00 2010-03-07 08:58:48.400 066 18321.68 94.14 52287.95 88888.00 2010-03-07 08:58:48.900 066 18321.68 94.23 52287.96 88888.00 2010-03-07 08:58:49.400 066 18321.59 94.25 52287.99 88888.00 2010-03-07 08:58:49.900 066 18321.66 94.21 52287.95 88888.00 2010-03-07 08:58:50.400 066 18321.61 94.19 52288.00 88888.00 2010-03-07 08:58:50.900 066 18321.65 94.20 52287.97 88888.00 2010-03-07 08:58:51.400 066 18321.60 94.20 52287.86 88888.00 2010-03-07 08:58:51.900 066 18321.50 94.18 52287.92 88888.00 2010-03-07 08:58:52.400 066 18321.52 94.13 52287.85 88888.00 2010-03-07 08:58:52.900 066 18321.53 94.09 52287.83 88888.00 2010-03-07 08:58:53.400 066 18321.46 94.09 52287.85 88888.00 2010-03-07 08:58:53.900 066 18321.51 94.14 52287.83 88888.00 2010-03-07 08:58:54.400 066 18321.50 94.14 52287.72 88888.00 2010-03-07 08:58:54.900 066 18321.45 94.12 52287.81 88888.00 2010-03-07 08:58:55.400 066 18321.40 94.08 52287.94 88888.00 2010-03-07 08:58:55.900 066 18321.42 94.08 52287.86 88888.00 2010-03-07 08:58:56.400 066 18321.51 94.11 52287.75 88888.00 2010-03-07 08:58:56.900 066 18321.46 94.06 52287.69 88888.00 2010-03-07 08:58:57.400 066 18321.39 94.09 52287.83 88888.00 2010-03-07 08:58:57.900 066 18321.51 94.08 52287.98 88888.00 2010-03-07 08:58:58.400 066 18321.45 94.03 52287.91 88888.00 2010-03-07 08:58:58.900 066 18321.50 94.09 52287.78 88888.00 2010-03-07 08:58:59.400 066 18321.52 94.17 52287.69 88888.00 2010-03-07 08:58:59.900 066 18321.55 94.12 52287.64 88888.00 2010-03-07 08:59:00.400 066 18321.60 94.15 52287.69 88888.00 2010-03-07 08:59:00.900 066 18321.61 94.14 52287.65 88888.00 2010-03-07 08:59:01.400 066 18321.54 94.20 52287.70 88888.00 2010-03-07 08:59:01.900 066 18321.61 94.25 52287.71 88888.00 2010-03-07 08:59:02.400 066 18321.55 94.20 52287.68 88888.00 2010-03-07 08:59:02.900 066 18321.40 94.11 52287.71 88888.00 2010-03-07 08:59:03.400 066 18321.44 94.14 52287.73 88888.00 2010-03-07 08:59:03.900 066 18321.57 94.20 52287.65 88888.00 2010-03-07 08:59:04.400 066 18321.54 94.19 52287.62 88888.00 2010-03-07 08:59:04.900 066 18321.51 94.16 52287.60 88888.00 2010-03-07 08:59:05.400 066 18321.40 94.16 52287.58 88888.00 2010-03-07 08:59:05.900 066 18321.40 94.15 52287.56 88888.00 2010-03-07 08:59:06.400 066 18321.45 94.11 52287.55 88888.00 2010-03-07 08:59:06.900 066 18321.55 94.19 52287.60 88888.00 2010-03-07 08:59:07.400 066 18321.54 94.21 52287.62 88888.00 2010-03-07 08:59:07.900 066 18321.49 94.18 52287.72 88888.00 2010-03-07 08:59:08.400 066 18321.44 94.16 52287.78 88888.00 2010-03-07 08:59:08.900 066 18321.49 94.12 52287.70 88888.00 2010-03-07 08:59:09.400 066 18321.46 94.08 52287.70 88888.00 2010-03-07 08:59:09.900 066 18321.45 94.03 52287.69 88888.00 2010-03-07 08:59:10.400 066 18321.46 94.02 52287.79 88888.00 2010-03-07 08:59:10.900 066 18321.50 94.03 52287.79 88888.00 2010-03-07 08:59:11.400 066 18321.41 94.05 52287.69 88888.00 2010-03-07 08:59:11.900 066 18321.44 94.10 52287.63 88888.00 2010-03-07 08:59:12.400 066 18321.42 94.05 52287.69 88888.00 2010-03-07 08:59:12.900 066 18321.32 94.05 52287.73 88888.00 2010-03-07 08:59:13.400 066 18321.33 94.16 52287.81 88888.00 2010-03-07 08:59:13.900 066 18321.45 94.29 52287.82 88888.00 2010-03-07 08:59:14.400 066 18321.48 94.29 52287.83 88888.00 2010-03-07 08:59:14.900 066 18321.50 94.28 52287.84 88888.00 2010-03-07 08:59:15.400 066 18321.45 94.29 52287.83 88888.00 2010-03-07 08:59:15.900 066 18321.42 94.25 52287.86 88888.00 2010-03-07 08:59:16.400 066 18321.40 94.18 52287.80 88888.00 2010-03-07 08:59:16.900 066 18321.40 94.11 52287.72 88888.00 2010-03-07 08:59:17.400 066 18321.30 94.08 52287.75 88888.00 2010-03-07 08:59:17.900 066 18321.38 94.04 52287.74 88888.00 2010-03-07 08:59:18.400 066 18321.46 94.20 52287.76 88888.00 2010-03-07 08:59:18.900 066 18321.35 94.21 52287.92 88888.00 2010-03-07 08:59:19.400 066 18321.35 94.20 52287.81 88888.00 2010-03-07 08:59:19.900 066 18321.28 94.17 52287.61 88888.00 2010-03-07 08:59:20.400 066 18321.29 94.20 52287.62 88888.00 2010-03-07 08:59:20.900 066 18321.24 94.26 52287.69 88888.00 2010-03-07 08:59:21.400 066 18321.40 94.22 52287.74 88888.00 2010-03-07 08:59:21.900 066 18321.50 94.23 52287.78 88888.00 2010-03-07 08:59:22.400 066 18321.54 94.23 52287.72 88888.00 2010-03-07 08:59:22.900 066 18321.51 94.22 52287.69 88888.00 2010-03-07 08:59:23.400 066 18321.34 94.26 52287.64 88888.00 2010-03-07 08:59:23.900 066 18321.35 94.35 52287.60 88888.00 2010-03-07 08:59:24.400 066 18321.41 94.40 52287.69 88888.00 2010-03-07 08:59:24.900 066 18321.35 94.44 52287.62 88888.00 2010-03-07 08:59:25.400 066 18321.29 94.46 52287.63 88888.00 2010-03-07 08:59:25.900 066 18321.32 94.43 52287.67 88888.00 2010-03-07 08:59:26.400 066 18321.29 94.43 52287.78 88888.00 2010-03-07 08:59:26.900 066 18321.23 94.36 52287.90 88888.00 2010-03-07 08:59:27.400 066 18321.30 94.36 52287.88 88888.00 2010-03-07 08:59:27.900 066 18321.26 94.36 52287.80 88888.00 2010-03-07 08:59:28.400 066 18321.35 94.41 52287.68 88888.00 2010-03-07 08:59:28.900 066 18321.41 94.43 52287.63 88888.00 2010-03-07 08:59:29.400 066 18321.43 94.38 52287.62 88888.00 2010-03-07 08:59:29.900 066 18321.44 94.45 52287.52 88888.00 2010-03-07 08:59:30.400 066 18321.34 94.45 52287.48 88888.00 2010-03-07 08:59:30.900 066 18321.41 94.43 52287.48 88888.00 2010-03-07 08:59:31.400 066 18321.29 94.41 52287.45 88888.00 2010-03-07 08:59:31.900 066 18321.11 94.40 52287.42 88888.00 2010-03-07 08:59:32.400 066 18321.19 94.39 52287.42 88888.00 2010-03-07 08:59:32.900 066 18321.35 94.44 52287.51 88888.00 2010-03-07 08:59:33.400 066 18321.34 94.38 52287.58 88888.00 2010-03-07 08:59:33.900 066 18321.33 94.37 52287.56 88888.00 2010-03-07 08:59:34.400 066 18321.24 94.45 52287.59 88888.00 2010-03-07 08:59:34.900 066 18321.33 94.49 52287.61 88888.00 2010-03-07 08:59:35.400 066 18321.37 94.53 52287.62 88888.00 2010-03-07 08:59:35.900 066 18321.27 94.39 52287.65 88888.00 2010-03-07 08:59:36.400 066 18321.22 94.38 52287.63 88888.00 2010-03-07 08:59:36.900 066 18321.26 94.44 52287.74 88888.00 2010-03-07 08:59:37.400 066 18321.40 94.43 52287.61 88888.00 2010-03-07 08:59:37.900 066 18321.29 94.42 52287.60 88888.00 2010-03-07 08:59:38.400 066 18321.17 94.45 52287.60 88888.00 2010-03-07 08:59:38.900 066 18321.17 94.58 52287.62 88888.00 2010-03-07 08:59:39.400 066 18321.11 94.53 52287.53 88888.00 2010-03-07 08:59:39.900 066 18321.09 94.49 52287.50 88888.00 2010-03-07 08:59:40.400 066 18321.19 94.53 52287.41 88888.00 2010-03-07 08:59:40.900 066 18321.15 94.45 52287.40 88888.00 2010-03-07 08:59:41.400 066 18321.17 94.37 52287.41 88888.00 2010-03-07 08:59:41.900 066 18321.08 94.39 52287.47 88888.00 2010-03-07 08:59:42.400 066 18321.22 94.47 52287.55 88888.00 2010-03-07 08:59:42.900 066 18321.28 94.53 52287.46 88888.00 2010-03-07 08:59:43.400 066 18321.18 94.45 52287.44 88888.00 2010-03-07 08:59:43.900 066 18321.15 94.43 52287.46 88888.00 2010-03-07 08:59:44.400 066 18321.21 94.47 52287.46 88888.00 2010-03-07 08:59:44.900 066 18321.19 94.54 52287.51 88888.00 2010-03-07 08:59:45.400 066 18321.08 94.58 52287.55 88888.00 2010-03-07 08:59:45.900 066 18321.12 94.58 52287.52 88888.00 2010-03-07 08:59:46.400 066 18321.31 94.48 52287.58 88888.00 2010-03-07 08:59:46.900 066 18321.27 94.49 52287.60 88888.00 2010-03-07 08:59:47.400 066 18321.27 94.53 52287.55 88888.00 2010-03-07 08:59:47.900 066 18321.28 94.49 52287.50 88888.00 2010-03-07 08:59:48.400 066 18321.27 94.44 52287.49 88888.00 2010-03-07 08:59:48.900 066 18321.20 94.42 52287.53 88888.00 2010-03-07 08:59:49.400 066 18321.24 94.41 52287.60 88888.00 2010-03-07 08:59:49.900 066 18321.21 94.42 52287.52 88888.00 2010-03-07 08:59:50.400 066 18321.27 94.42 52287.42 88888.00 2010-03-07 08:59:50.900 066 18321.22 94.38 52287.36 88888.00 2010-03-07 08:59:51.400 066 18321.29 94.35 52287.30 88888.00 2010-03-07 08:59:51.900 066 18321.35 94.40 52287.29 88888.00 2010-03-07 08:59:52.400 066 18321.31 94.42 52287.34 88888.00 2010-03-07 08:59:52.900 066 18321.21 94.42 52287.44 88888.00 2010-03-07 08:59:53.400 066 18321.21 94.40 52287.58 88888.00 2010-03-07 08:59:53.900 066 18321.34 94.37 52287.73 88888.00 2010-03-07 08:59:54.400 066 18321.31 94.40 52287.79 88888.00 2010-03-07 08:59:54.900 066 18321.31 94.39 52287.73 88888.00 2010-03-07 08:59:55.400 066 18321.26 94.48 52287.67 88888.00 2010-03-07 08:59:55.900 066 18321.27 94.46 52287.58 88888.00 2010-03-07 08:59:56.400 066 18321.22 94.47 52287.61 88888.00 2010-03-07 08:59:56.900 066 18321.31 94.40 52287.65 88888.00 2010-03-07 08:59:57.400 066 18321.34 94.37 52287.44 88888.00 2010-03-07 08:59:57.900 066 18321.35 94.43 52287.45 88888.00 2010-03-07 08:59:58.400 066 18321.13 94.44 52287.52 88888.00 2010-03-07 08:59:58.900 066 18321.11 94.38 52287.59 88888.00 2010-03-07 08:59:59.400 066 18321.10 94.45 52287.70 88888.00 2010-03-07 08:59:59.900 066 18321.06 94.49 52287.68 88888.00 2010-03-07 09:00:00.400 066 18321.09 94.50 52287.74 88888.00 2010-03-07 09:00:00.900 066 18321.21 94.54 52287.61 88888.00 2010-03-07 09:00:01.400 066 18321.26 94.51 52287.58 88888.00 2010-03-07 09:00:01.900 066 18320.96 94.51 52287.62 88888.00 2010-03-07 09:00:02.400 066 18320.90 94.53 52287.67 88888.00 2010-03-07 09:00:02.900 066 18321.00 94.48 52287.62 88888.00 2010-03-07 09:00:03.400 066 18321.13 94.49 52287.55 88888.00 2010-03-07 09:00:03.900 066 18321.17 94.53 52287.53 88888.00 2010-03-07 09:00:04.400 066 18321.09 94.61 52287.53 88888.00 2010-03-07 09:00:04.900 066 18321.03 94.64 52287.51 88888.00 2010-03-07 09:00:05.400 066 18321.13 94.64 52287.42 88888.00 2010-03-07 09:00:05.900 066 18321.07 94.62 52287.46 88888.00 2010-03-07 09:00:06.400 066 18320.89 94.66 52287.56 88888.00 2010-03-07 09:00:06.900 066 18320.90 94.65 52287.64 88888.00 2010-03-07 09:00:07.400 066 18320.91 94.59 52287.65 88888.00 2010-03-07 09:00:07.900 066 18320.99 94.58 52287.67 88888.00 2010-03-07 09:00:08.400 066 18321.11 94.62 52287.69 88888.00 2010-03-07 09:00:08.900 066 18321.11 94.65 52287.72 88888.00 2010-03-07 09:00:09.400 066 18321.09 94.61 52287.76 88888.00 2010-03-07 09:00:09.900 066 18321.16 94.62 52287.82 88888.00 2010-03-07 09:00:10.400 066 18321.09 94.64 52287.79 88888.00 2010-03-07 09:00:10.900 066 18321.11 94.75 52287.76 88888.00 2010-03-07 09:00:11.400 066 18321.11 94.81 52287.73 88888.00 2010-03-07 09:00:11.900 066 18321.10 94.77 52287.65 88888.00 2010-03-07 09:00:12.400 066 18321.07 94.77 52287.61 88888.00 2010-03-07 09:00:12.900 066 18321.03 94.71 52287.69 88888.00 2010-03-07 09:00:13.400 066 18321.03 94.76 52287.73 88888.00 2010-03-07 09:00:13.900 066 18321.07 94.81 52287.63 88888.00 2010-03-07 09:00:14.400 066 18320.96 94.81 52287.65 88888.00 2010-03-07 09:00:14.900 066 18320.95 94.77 52287.57 88888.00 2010-03-07 09:00:15.400 066 18320.85 94.71 52287.52 88888.00 2010-03-07 09:00:15.900 066 18320.85 94.73 52287.55 88888.00 2010-03-07 09:00:16.400 066 18320.91 94.78 52287.53 88888.00 2010-03-07 09:00:16.900 066 18321.01 94.80 52287.55 88888.00 2010-03-07 09:00:17.400 066 18321.08 94.82 52287.58 88888.00 2010-03-07 09:00:17.900 066 18321.07 94.74 52287.70 88888.00 2010-03-07 09:00:18.400 066 18321.03 94.68 52287.71 88888.00 2010-03-07 09:00:18.900 066 18321.11 94.64 52287.56 88888.00 2010-03-07 09:00:19.400 066 18321.20 94.54 52287.51 88888.00 2010-03-07 09:00:19.900 066 18321.21 94.50 52287.46 88888.00 2010-03-07 09:00:20.400 066 18321.26 94.47 52287.47 88888.00 2010-03-07 09:00:20.900 066 18321.24 94.45 52287.56 88888.00 2010-03-07 09:00:21.400 066 18321.11 94.53 52287.61 88888.00 2010-03-07 09:00:21.900 066 18321.16 94.52 52287.62 88888.00 2010-03-07 09:00:22.400 066 18321.13 94.47 52287.63 88888.00 2010-03-07 09:00:22.900 066 18321.12 94.49 52287.60 88888.00 2010-03-07 09:00:23.400 066 18321.01 94.52 52287.58 88888.00 2010-03-07 09:00:23.900 066 18321.03 94.54 52287.65 88888.00 2010-03-07 09:00:24.400 066 18321.06 94.47 52287.69 88888.00 2010-03-07 09:00:24.900 066 18321.01 94.45 52287.59 88888.00 2010-03-07 09:00:25.400 066 18320.90 94.48 52287.60 88888.00 2010-03-07 09:00:25.900 066 18320.89 94.46 52287.70 88888.00 2010-03-07 09:00:26.400 066 18320.92 94.50 52287.56 88888.00 2010-03-07 09:00:26.900 066 18320.99 94.50 52287.51 88888.00 2010-03-07 09:00:27.400 066 18321.10 94.45 52287.59 88888.00 2010-03-07 09:00:27.900 066 18321.10 94.52 52287.62 88888.00 2010-03-07 09:00:28.400 066 18321.13 94.61 52287.60 88888.00 2010-03-07 09:00:28.900 066 18321.16 94.57 52287.72 88888.00 2010-03-07 09:00:29.400 066 18321.12 94.52 52287.63 88888.00 2010-03-07 09:00:29.900 066 18321.17 94.50 52287.63 88888.00 2010-03-07 09:00:30.400 066 18321.07 94.53 52287.68 88888.00 2010-03-07 09:00:30.900 066 18321.07 94.55 52287.74 88888.00 2010-03-07 09:00:31.400 066 18321.13 94.56 52287.86 88888.00 2010-03-07 09:00:31.900 066 18321.16 94.49 52287.95 88888.00 2010-03-07 09:00:32.400 066 18320.99 94.51 52287.93 88888.00 2010-03-07 09:00:32.900 066 18321.02 94.56 52287.80 88888.00 2010-03-07 09:00:33.400 066 18321.09 94.59 52287.72 88888.00 2010-03-07 09:00:33.900 066 18321.01 94.61 52287.83 88888.00 2010-03-07 09:00:34.400 066 18321.22 94.64 52287.82 88888.00 2010-03-07 09:00:34.900 066 18321.18 94.73 52287.82 88888.00 2010-03-07 09:00:35.400 066 18321.06 94.64 52287.76 88888.00 2010-03-07 09:00:35.900 066 18321.08 94.59 52287.83 88888.00 2010-03-07 09:00:36.400 066 18321.16 94.55 52287.91 88888.00 2010-03-07 09:00:36.900 066 18321.08 94.45 52287.96 88888.00 2010-03-07 09:00:37.400 066 18321.03 94.44 52288.04 88888.00 2010-03-07 09:00:37.900 066 18321.02 94.41 52287.90 88888.00 2010-03-07 09:00:38.400 066 18321.02 94.45 52287.91 88888.00 2010-03-07 09:00:38.900 066 18321.08 94.53 52288.07 88888.00 2010-03-07 09:00:39.400 066 18320.99 94.48 52288.05 88888.00 2010-03-07 09:00:39.900 066 18320.87 94.50 52288.13 88888.00 2010-03-07 09:00:40.400 066 18320.97 94.59 52288.13 88888.00 2010-03-07 09:00:40.900 066 18321.17 94.59 52288.11 88888.00 2010-03-07 09:00:41.400 066 18321.09 94.56 52288.00 88888.00 2010-03-07 09:00:41.900 066 18321.06 94.51 52287.96 88888.00 2010-03-07 09:00:42.400 066 18320.97 94.53 52287.98 88888.00 2010-03-07 09:00:42.900 066 18320.94 94.53 52287.95 88888.00 2010-03-07 09:00:43.400 066 18321.07 94.63 52287.94 88888.00 2010-03-07 09:00:43.900 066 18321.11 94.59 52287.91 88888.00 2010-03-07 09:00:44.400 066 18321.06 94.62 52287.70 88888.00 2010-03-07 09:00:44.900 066 18321.11 94.69 52287.72 88888.00 2010-03-07 09:00:45.400 066 18321.11 94.75 52287.74 88888.00 2010-03-07 09:00:45.900 066 18321.07 94.72 52287.72 88888.00 2010-03-07 09:00:46.400 066 18321.05 94.67 52287.79 88888.00 2010-03-07 09:00:46.900 066 18320.98 94.69 52287.88 88888.00 2010-03-07 09:00:47.400 066 18321.01 94.71 52287.92 88888.00 2010-03-07 09:00:47.900 066 18321.03 94.68 52287.90 88888.00 2010-03-07 09:00:48.400 066 18321.05 94.70 52287.85 88888.00 2010-03-07 09:00:48.900 066 18321.12 94.73 52287.98 88888.00 2010-03-07 09:00:49.400 066 18321.09 94.76 52288.05 88888.00 2010-03-07 09:00:49.900 066 18321.02 94.78 52287.88 88888.00 2010-03-07 09:00:50.400 066 18321.09 94.82 52287.78 88888.00 2010-03-07 09:00:50.900 066 18321.16 94.84 52287.85 88888.00 2010-03-07 09:00:51.400 066 18321.09 94.68 52287.78 88888.00 2010-03-07 09:00:51.900 066 18321.10 94.73 52287.74 88888.00 2010-03-07 09:00:52.400 066 18321.12 94.81 52287.75 88888.00 2010-03-07 09:00:52.900 066 18321.08 94.81 52287.78 88888.00 2010-03-07 09:00:53.400 066 18321.08 94.88 52287.70 88888.00 2010-03-07 09:00:53.900 066 18321.07 94.89 52287.72 88888.00 2010-03-07 09:00:54.400 066 18321.17 94.86 52287.80 88888.00 2010-03-07 09:00:54.900 066 18321.19 94.80 52287.82 88888.00 2010-03-07 09:00:55.400 066 18321.16 94.85 52288.02 88888.00 2010-03-07 09:00:55.900 066 18321.11 94.91 52288.07 88888.00 2010-03-07 09:00:56.400 066 18321.06 94.95 52287.88 88888.00 2010-03-07 09:00:56.900 066 18321.06 94.98 52287.93 88888.00 2010-03-07 09:00:57.400 066 18321.06 95.02 52287.98 88888.00 2010-03-07 09:00:57.900 066 18321.11 95.03 52287.90 88888.00 2010-03-07 09:00:58.400 066 18321.08 94.97 52287.84 88888.00 2010-03-07 09:00:58.900 066 18320.96 94.95 52287.81 88888.00 2010-03-07 09:00:59.400 066 18321.01 95.07 52287.80 88888.00 2010-03-07 09:00:59.900 066 18321.10 95.06 52287.85 88888.00 2010-03-07 09:01:00.400 066 18321.17 95.04 52287.91 88888.00 2010-03-07 09:01:00.900 066 18321.15 95.01 52287.82 88888.00 2010-03-07 09:01:01.400 066 18321.09 95.05 52287.76 88888.00 2010-03-07 09:01:01.900 066 18321.12 95.05 52287.75 88888.00 2010-03-07 09:01:02.400 066 18321.09 95.04 52287.70 88888.00 2010-03-07 09:01:02.900 066 18321.05 95.06 52287.70 88888.00 2010-03-07 09:01:03.400 066 18321.01 95.13 52287.75 88888.00 2010-03-07 09:01:03.900 066 18321.00 95.00 52287.85 88888.00 2010-03-07 09:01:04.400 066 18321.07 94.99 52287.67 88888.00 2010-03-07 09:01:04.900 066 18321.16 95.06 52287.69 88888.00 2010-03-07 09:01:05.400 066 18321.06 95.13 52287.84 88888.00 2010-03-07 09:01:05.900 066 18321.13 95.18 52287.88 88888.00 2010-03-07 09:01:06.400 066 18321.12 95.13 52287.84 88888.00 2010-03-07 09:01:06.900 066 18321.18 95.10 52287.91 88888.00 2010-03-07 09:01:07.400 066 18321.03 95.07 52287.92 88888.00 2010-03-07 09:01:07.900 066 18321.05 95.12 52288.03 88888.00 2010-03-07 09:01:08.400 066 18321.08 95.16 52288.02 88888.00 2010-03-07 09:01:08.900 066 18321.02 95.20 52288.05 88888.00 2010-03-07 09:01:09.400 066 18321.10 95.11 52287.95 88888.00 2010-03-07 09:01:09.900 066 18321.00 95.13 52287.91 88888.00 2010-03-07 09:01:10.400 066 18320.97 95.20 52287.94 88888.00 2010-03-07 09:01:10.900 066 18321.10 95.15 52287.85 88888.00 2010-03-07 09:01:11.400 066 18321.03 95.10 52287.97 88888.00 2010-03-07 09:01:11.900 066 18321.06 95.08 52288.02 88888.00 2010-03-07 09:01:12.400 066 18321.06 95.11 52287.96 88888.00 2010-03-07 09:01:12.900 066 18321.08 95.14 52287.86 88888.00 2010-03-07 09:01:13.400 066 18321.13 95.12 52287.87 88888.00 2010-03-07 09:01:13.900 066 18321.11 95.06 52287.90 88888.00 2010-03-07 09:01:14.400 066 18321.08 95.08 52288.05 88888.00 2010-03-07 09:01:14.900 066 18321.01 95.05 52288.04 88888.00 2010-03-07 09:01:15.400 066 18320.94 95.06 52287.93 88888.00 2010-03-07 09:01:15.900 066 18321.08 95.00 52287.82 88888.00 2010-03-07 09:01:16.400 066 18321.13 94.98 52288.02 88888.00 2010-03-07 09:01:16.900 066 18321.16 94.95 52288.03 88888.00 2010-03-07 09:01:17.400 066 18321.12 94.98 52288.04 88888.00 2010-03-07 09:01:17.900 066 18321.24 95.03 52288.16 88888.00 2010-03-07 09:01:18.400 066 18321.17 95.08 52288.09 88888.00 2010-03-07 09:01:18.900 066 18321.03 95.07 52288.08 88888.00 2010-03-07 09:01:19.400 066 18320.99 95.12 52287.92 88888.00 2010-03-07 09:01:19.900 066 18321.06 95.10 52287.95 88888.00 2010-03-07 09:01:20.400 066 18321.13 95.08 52288.07 88888.00 2010-03-07 09:01:20.900 066 18321.05 95.08 52288.19 88888.00 2010-03-07 09:01:21.400 066 18321.10 95.09 52288.18 88888.00 2010-03-07 09:01:21.900 066 18321.16 95.07 52288.16 88888.00 2010-03-07 09:01:22.400 066 18321.12 95.04 52288.14 88888.00 2010-03-07 09:01:22.900 066 18321.02 95.07 52288.13 88888.00 2010-03-07 09:01:23.400 066 18320.99 95.14 52288.02 88888.00 2010-03-07 09:01:23.900 066 18321.00 95.14 52287.85 88888.00 2010-03-07 09:01:24.400 066 18321.03 95.16 52287.90 88888.00 2010-03-07 09:01:24.900 066 18321.10 95.12 52287.87 88888.00 2010-03-07 09:01:25.400 066 18321.20 95.11 52287.79 88888.00 2010-03-07 09:01:25.900 066 18321.27 95.16 52287.85 88888.00 2010-03-07 09:01:26.400 066 18321.12 95.16 52287.94 88888.00 2010-03-07 09:01:26.900 066 18321.12 95.20 52287.88 88888.00 2010-03-07 09:01:27.400 066 18321.08 95.12 52287.83 88888.00 2010-03-07 09:01:27.900 066 18321.19 95.14 52287.81 88888.00 2010-03-07 09:01:28.400 066 18321.29 95.28 52287.87 88888.00 2010-03-07 09:01:28.900 066 18321.37 95.26 52287.86 88888.00 2010-03-07 09:01:29.400 066 18321.34 95.32 52287.88 88888.00 2010-03-07 09:01:29.900 066 18321.30 95.33 52287.88 88888.00 2010-03-07 09:01:30.400 066 18321.18 95.30 52287.86 88888.00 2010-03-07 09:01:30.900 066 18321.27 95.37 52287.73 88888.00 2010-03-07 09:01:31.400 066 18321.24 95.35 52287.72 88888.00 2010-03-07 09:01:31.900 066 18321.21 95.29 52287.79 88888.00 2010-03-07 09:01:32.400 066 18321.13 95.24 52287.82 88888.00 2010-03-07 09:01:32.900 066 18321.08 95.23 52287.91 88888.00 2010-03-07 09:01:33.400 066 18321.13 95.26 52287.84 88888.00 2010-03-07 09:01:33.900 066 18321.11 95.26 52287.80 88888.00 2010-03-07 09:01:34.400 066 18321.05 95.24 52287.81 88888.00 2010-03-07 09:01:34.900 066 18321.05 95.18 52287.91 88888.00 2010-03-07 09:01:35.400 066 18321.11 95.12 52287.94 88888.00 2010-03-07 09:01:35.900 066 18321.10 95.23 52287.99 88888.00 2010-03-07 09:01:36.400 066 18321.15 95.23 52288.07 88888.00 2010-03-07 09:01:36.900 066 18321.15 95.22 52287.94 88888.00 2010-03-07 09:01:37.400 066 18321.20 95.16 52287.94 88888.00 2010-03-07 09:01:37.900 066 18321.17 95.14 52288.07 88888.00 2010-03-07 09:01:38.400 066 18321.19 95.10 52288.15 88888.00 2010-03-07 09:01:38.900 066 18321.34 95.05 52288.05 88888.00 2010-03-07 09:01:39.400 066 18321.21 95.14 52287.99 88888.00 2010-03-07 09:01:39.900 066 18321.17 95.19 52287.90 88888.00 2010-03-07 09:01:40.400 066 18321.16 95.18 52287.85 88888.00 2010-03-07 09:01:40.900 066 18321.26 95.19 52288.00 88888.00 2010-03-07 09:01:41.400 066 18321.32 95.18 52287.99 88888.00 2010-03-07 09:01:41.900 066 18321.22 95.25 52287.92 88888.00 2010-03-07 09:01:42.400 066 18321.21 95.33 52287.94 88888.00 2010-03-07 09:01:42.900 066 18321.23 95.36 52287.97 88888.00 2010-03-07 09:01:43.400 066 18321.26 95.28 52287.87 88888.00 2010-03-07 09:01:43.900 066 18321.23 95.26 52287.86 88888.00 2010-03-07 09:01:44.400 066 18321.23 95.28 52287.87 88888.00 2010-03-07 09:01:44.900 066 18321.26 95.24 52287.80 88888.00 2010-03-07 09:01:45.400 066 18321.23 95.19 52287.94 88888.00 2010-03-07 09:01:45.900 066 18321.10 95.19 52288.02 88888.00 2010-03-07 09:01:46.400 066 18321.09 95.13 52287.88 88888.00 2010-03-07 09:01:46.900 066 18321.17 95.12 52287.80 88888.00 2010-03-07 09:01:47.400 066 18321.24 95.13 52287.72 88888.00 2010-03-07 09:01:47.900 066 18321.17 95.18 52287.76 88888.00 2010-03-07 09:01:48.400 066 18321.16 95.19 52287.78 88888.00 2010-03-07 09:01:48.900 066 18321.08 95.22 52287.83 88888.00 2010-03-07 09:01:49.400 066 18321.11 95.26 52287.76 88888.00 2010-03-07 09:01:49.900 066 18321.12 95.29 52287.59 88888.00 2010-03-07 09:01:50.400 066 18321.10 95.25 52287.58 88888.00 2010-03-07 09:01:50.900 066 18321.20 95.18 52287.72 88888.00 2010-03-07 09:01:51.400 066 18321.22 95.15 52287.86 88888.00 2010-03-07 09:01:51.900 066 18321.29 95.21 52287.76 88888.00 2010-03-07 09:01:52.400 066 18321.34 95.38 52287.69 88888.00 2010-03-07 09:01:52.900 066 18321.23 95.33 52287.84 88888.00 2010-03-07 09:01:53.400 066 18321.16 95.32 52287.86 88888.00 2010-03-07 09:01:53.900 066 18321.16 95.24 52287.72 88888.00 2010-03-07 09:01:54.400 066 18321.24 95.24 52287.76 88888.00 2010-03-07 09:01:54.900 066 18321.28 95.23 52287.86 88888.00 2010-03-07 09:01:55.400 066 18321.32 95.31 52287.86 88888.00 2010-03-07 09:01:55.900 066 18321.34 95.31 52287.76 88888.00 2010-03-07 09:01:56.400 066 18321.32 95.36 52287.70 88888.00 2010-03-07 09:01:56.900 066 18321.28 95.28 52287.62 88888.00 2010-03-07 09:01:57.400 066 18321.23 95.29 52287.65 88888.00 2010-03-07 09:01:57.900 066 18321.24 95.28 52287.64 88888.00 2010-03-07 09:01:58.400 066 18321.23 95.36 52287.63 88888.00 2010-03-07 09:01:58.900 066 18321.27 95.39 52287.71 88888.00 2010-03-07 09:01:59.400 066 18321.31 95.45 52287.69 88888.00 2010-03-07 09:01:59.900 066 18321.35 95.37 52287.63 88888.00 2010-03-07 09:02:00.400 066 18321.28 95.35 52287.65 88888.00 2010-03-07 09:02:00.900 066 18321.32 95.32 52287.76 88888.00 2010-03-07 09:02:01.400 066 18321.32 95.33 52287.81 88888.00 2010-03-07 09:02:01.900 066 18321.37 95.39 52287.74 88888.00 2010-03-07 09:02:02.400 066 18321.31 95.42 52287.65 88888.00 2010-03-07 09:02:02.900 066 18321.22 95.41 52287.73 88888.00 2010-03-07 09:02:03.400 066 18321.20 95.38 52287.74 88888.00 2010-03-07 09:02:03.900 066 18321.23 95.44 52287.85 88888.00 2010-03-07 09:02:04.400 066 18321.31 95.39 52288.09 88888.00 2010-03-07 09:02:04.900 066 18321.26 95.41 52287.93 88888.00 2010-03-07 09:02:05.400 066 18321.31 95.38 52287.86 88888.00 2010-03-07 09:02:05.900 066 18321.35 95.43 52287.72 88888.00 2010-03-07 09:02:06.400 066 18321.27 95.38 52287.73 88888.00 2010-03-07 09:02:06.900 066 18321.39 95.36 52287.76 88888.00 2010-03-07 09:02:07.400 066 18321.52 95.34 52287.78 88888.00 2010-03-07 09:02:07.900 066 18321.54 95.33 52287.90 88888.00 2010-03-07 09:02:08.400 066 18321.50 95.36 52287.91 88888.00 2010-03-07 09:02:08.900 066 18321.43 95.32 52287.94 88888.00 2010-03-07 09:02:09.400 066 18321.54 95.34 52288.16 88888.00 2010-03-07 09:02:09.900 066 18321.54 95.31 52288.13 88888.00 2010-03-07 09:02:10.400 066 18321.45 95.28 52288.06 88888.00 2010-03-07 09:02:10.900 066 18321.51 95.29 52288.17 88888.00 2010-03-07 09:02:11.400 066 18321.40 95.25 52288.06 88888.00 2010-03-07 09:02:11.900 066 18321.31 95.25 52287.97 88888.00 2010-03-07 09:02:12.400 066 18321.41 95.30 52287.91 88888.00 2010-03-07 09:02:12.900 066 18321.59 95.30 52287.93 88888.00 2010-03-07 09:02:13.400 066 18321.60 95.20 52287.91 88888.00 2010-03-07 09:02:13.900 066 18321.61 95.25 52287.73 88888.00 2010-03-07 09:02:14.400 066 18321.45 95.25 52287.73 88888.00 2010-03-07 09:02:14.900 066 18321.41 95.21 52287.88 88888.00 2010-03-07 09:02:15.400 066 18321.40 95.25 52288.00 88888.00 2010-03-07 09:02:15.900 066 18321.35 95.29 52288.08 88888.00 2010-03-07 09:02:16.400 066 18321.43 95.33 52288.07 88888.00 2010-03-07 09:02:16.900 066 18321.51 95.28 52287.92 88888.00 2010-03-07 09:02:17.400 066 18321.43 95.31 52287.94 88888.00 2010-03-07 09:02:17.900 066 18321.42 95.30 52288.06 88888.00 2010-03-07 09:02:18.400 066 18321.35 95.29 52287.96 88888.00 2010-03-07 09:02:18.900 066 18321.28 95.33 52287.86 88888.00 2010-03-07 09:02:19.400 066 18321.30 95.29 52287.92 88888.00 2010-03-07 09:02:19.900 066 18321.34 95.25 52287.99 88888.00 2010-03-07 09:02:20.400 066 18321.46 95.21 52288.00 88888.00 2010-03-07 09:02:20.900 066 18321.40 95.22 52287.99 88888.00 2010-03-07 09:02:21.400 066 18321.42 95.28 52287.95 88888.00 2010-03-07 09:02:21.900 066 18321.39 95.23 52288.08 88888.00 2010-03-07 09:02:22.400 066 18321.39 95.23 52288.06 88888.00 2010-03-07 09:02:22.900 066 18321.45 95.23 52287.91 88888.00 2010-03-07 09:02:23.400 066 18321.42 95.25 52287.99 88888.00 2010-03-07 09:02:23.900 066 18321.39 95.22 52288.00 88888.00 2010-03-07 09:02:24.400 066 18321.42 95.17 52287.92 88888.00 2010-03-07 09:02:24.900 066 18321.51 95.22 52287.91 88888.00 2010-03-07 09:02:25.400 066 18321.43 95.26 52288.02 88888.00 2010-03-07 09:02:25.900 066 18321.34 95.34 52288.10 88888.00 2010-03-07 09:02:26.400 066 18321.29 95.36 52288.10 88888.00 2010-03-07 09:02:26.900 066 18321.26 95.38 52287.86 88888.00 2010-03-07 09:02:27.400 066 18321.28 95.39 52287.78 88888.00 2010-03-07 09:02:27.900 066 18321.31 95.37 52287.82 88888.00 2010-03-07 09:02:28.400 066 18321.37 95.37 52287.80 88888.00 2010-03-07 09:02:28.900 066 18321.28 95.40 52287.73 88888.00 2010-03-07 09:02:29.400 066 18321.22 95.48 52287.85 88888.00 2010-03-07 09:02:29.900 066 18321.22 95.48 52287.96 88888.00 2010-03-07 09:02:30.400 066 18321.18 95.36 52287.99 88888.00 2010-03-07 09:02:30.900 066 18321.19 95.36 52287.99 88888.00 2010-03-07 09:02:31.400 066 18321.20 95.47 52288.09 88888.00 2010-03-07 09:02:31.900 066 18321.19 95.50 52288.08 88888.00 2010-03-07 09:02:32.400 066 18321.20 95.50 52287.99 88888.00 2010-03-07 09:02:32.900 066 18321.27 95.46 52287.94 88888.00 2010-03-07 09:02:33.400 066 18321.28 95.47 52287.91 88888.00 2010-03-07 09:02:33.900 066 18321.35 95.48 52287.85 88888.00 2010-03-07 09:02:34.400 066 18321.40 95.42 52287.94 88888.00 2010-03-07 09:02:34.900 066 18321.32 95.38 52287.87 88888.00 2010-03-07 09:02:35.400 066 18321.28 95.39 52287.92 88888.00 2010-03-07 09:02:35.900 066 18321.30 95.39 52287.86 88888.00 2010-03-07 09:02:36.400 066 18321.31 95.35 52287.82 88888.00 2010-03-07 09:02:36.900 066 18321.23 95.34 52287.80 88888.00 2010-03-07 09:02:37.400 066 18321.28 95.39 52287.74 88888.00 2010-03-07 09:02:37.900 066 18321.29 95.36 52287.78 88888.00 2010-03-07 09:02:38.400 066 18321.27 95.39 52287.79 88888.00 2010-03-07 09:02:38.900 066 18321.33 95.40 52287.87 88888.00 2010-03-07 09:02:39.400 066 18321.33 95.38 52288.00 88888.00 2010-03-07 09:02:39.900 066 18321.31 95.37 52287.93 88888.00 2010-03-07 09:02:40.400 066 18321.28 95.30 52287.86 88888.00 2010-03-07 09:02:40.900 066 18321.31 95.30 52287.74 88888.00 2010-03-07 09:02:41.400 066 18321.40 95.34 52287.73 88888.00 2010-03-07 09:02:41.900 066 18321.45 95.38 52287.86 88888.00 2010-03-07 09:02:42.400 066 18321.34 95.47 52288.02 88888.00 2010-03-07 09:02:42.900 066 18321.35 95.43 52288.09 88888.00 2010-03-07 09:02:43.400 066 18321.48 95.39 52287.95 88888.00 2010-03-07 09:02:43.900 066 18321.56 95.44 52288.02 88888.00 2010-03-07 09:02:44.400 066 18321.50 95.49 52288.13 88888.00 2010-03-07 09:02:44.900 066 18321.49 95.43 52288.07 88888.00 2010-03-07 09:02:45.400 066 18321.50 95.46 52288.03 88888.00 2010-03-07 09:02:45.900 066 18321.49 95.46 52288.02 88888.00 2010-03-07 09:02:46.400 066 18321.48 95.45 52287.88 88888.00 2010-03-07 09:02:46.900 066 18321.41 95.42 52287.95 88888.00 2010-03-07 09:02:47.400 066 18321.33 95.34 52287.95 88888.00 2010-03-07 09:02:47.900 066 18321.38 95.31 52287.97 88888.00 2010-03-07 09:02:48.400 066 18321.20 95.33 52287.93 88888.00 2010-03-07 09:02:48.900 066 18321.28 95.43 52287.82 88888.00 2010-03-07 09:02:49.400 066 18321.48 95.49 52287.99 88888.00 2010-03-07 09:02:49.900 066 18321.40 95.54 52288.11 88888.00 2010-03-07 09:02:50.400 066 18321.24 95.47 52288.05 88888.00 2010-03-07 09:02:50.900 066 18321.26 95.46 52288.11 88888.00 2010-03-07 09:02:51.400 066 18321.30 95.51 52288.07 88888.00 2010-03-07 09:02:51.900 066 18321.39 95.52 52288.05 88888.00 2010-03-07 09:02:52.400 066 18321.33 95.47 52288.05 88888.00 2010-03-07 09:02:52.900 066 18321.34 95.46 52288.10 88888.00 2010-03-07 09:02:53.400 066 18321.33 95.45 52288.11 88888.00 2010-03-07 09:02:53.900 066 18321.19 95.44 52288.10 88888.00 2010-03-07 09:02:54.400 066 18321.09 95.44 52288.04 88888.00 2010-03-07 09:02:54.900 066 18321.10 95.39 52288.00 88888.00 2010-03-07 09:02:55.400 066 18321.08 95.34 52287.87 88888.00 2010-03-07 09:02:55.900 066 18321.08 95.31 52287.85 88888.00 2010-03-07 09:02:56.400 066 18321.11 95.33 52287.94 88888.00 2010-03-07 09:02:56.900 066 18321.18 95.35 52287.91 88888.00 2010-03-07 09:02:57.400 066 18321.34 95.33 52287.98 88888.00 2010-03-07 09:02:57.900 066 18321.24 95.31 52288.02 88888.00 2010-03-07 09:02:58.400 066 18321.15 95.26 52287.98 88888.00 2010-03-07 09:02:58.900 066 18321.17 95.28 52287.97 88888.00 2010-03-07 09:02:59.400 066 18321.13 95.36 52288.10 88888.00 2010-03-07 09:02:59.900 066 18321.13 95.35 52288.14 88888.00 2010-03-07 09:03:00.400 066 18321.07 95.29 52288.07 88888.00 2010-03-07 09:03:00.900 066 18321.00 95.35 52287.98 88888.00 2010-03-07 09:03:01.400 066 18320.98 95.37 52287.93 88888.00 2010-03-07 09:03:01.900 066 18321.17 95.37 52287.90 88888.00 2010-03-07 09:03:02.400 066 18321.13 95.38 52287.95 88888.00 2010-03-07 09:03:02.900 066 18321.17 95.36 52287.88 88888.00 2010-03-07 09:03:03.400 066 18321.29 95.28 52288.07 88888.00 2010-03-07 09:03:03.900 066 18321.38 95.25 52288.02 88888.00 2010-03-07 09:03:04.400 066 18321.35 95.24 52287.98 88888.00 2010-03-07 09:03:04.900 066 18321.27 95.26 52287.87 88888.00 2010-03-07 09:03:05.400 066 18321.22 95.23 52287.86 88888.00 2010-03-07 09:03:05.900 066 18321.30 95.28 52287.96 88888.00 2010-03-07 09:03:06.400 066 18321.26 95.26 52287.94 88888.00 2010-03-07 09:03:06.900 066 18321.10 95.24 52287.85 88888.00 2010-03-07 09:03:07.400 066 18321.01 95.24 52287.83 88888.00 2010-03-07 09:03:07.900 066 18321.06 95.18 52287.94 88888.00 2010-03-07 09:03:08.400 066 18321.08 95.14 52288.02 88888.00 2010-03-07 09:03:08.900 066 18321.09 95.16 52288.03 88888.00 2010-03-07 09:03:09.400 066 18321.17 95.15 52288.05 88888.00 2010-03-07 09:03:09.900 066 18321.15 95.16 52287.99 88888.00 2010-03-07 09:03:10.400 066 18321.12 95.15 52288.03 88888.00 2010-03-07 09:03:10.900 066 18321.13 95.15 52287.98 88888.00 2010-03-07 09:03:11.400 066 18321.16 95.23 52288.05 88888.00 2010-03-07 09:03:11.900 066 18321.22 95.20 52287.99 88888.00 2010-03-07 09:03:12.400 066 18321.19 95.30 52287.90 88888.00 2010-03-07 09:03:12.900 066 18321.23 95.33 52288.06 88888.00 2010-03-07 09:03:13.400 066 18321.20 95.24 52288.06 88888.00 2010-03-07 09:03:13.900 066 18321.12 95.25 52287.99 88888.00 2010-03-07 09:03:14.400 066 18321.12 95.20 52287.92 88888.00 2010-03-07 09:03:14.900 066 18321.20 95.23 52287.92 88888.00 2010-03-07 09:03:15.400 066 18321.26 95.21 52287.98 88888.00 2010-03-07 09:03:15.900 066 18321.27 95.22 52288.00 88888.00 2010-03-07 09:03:16.400 066 18321.32 95.17 52287.96 88888.00 2010-03-07 09:03:16.900 066 18321.39 95.16 52287.92 88888.00 2010-03-07 09:03:17.400 066 18321.34 95.19 52287.93 88888.00 2010-03-07 09:03:17.900 066 18321.32 95.24 52287.96 88888.00 2010-03-07 09:03:18.400 066 18321.28 95.25 52288.09 88888.00 2010-03-07 09:03:18.900 066 18321.32 95.29 52287.97 88888.00 2010-03-07 09:03:19.400 066 18321.35 95.28 52288.04 88888.00 2010-03-07 09:03:19.900 066 18321.26 95.23 52288.06 88888.00 2010-03-07 09:03:20.400 066 18321.15 95.22 52288.11 88888.00 2010-03-07 09:03:20.900 066 18321.21 95.19 52288.09 88888.00 2010-03-07 09:03:21.400 066 18321.24 95.14 52288.15 88888.00 2010-03-07 09:03:21.900 066 18321.38 95.11 52288.21 88888.00 2010-03-07 09:03:22.400 066 18321.33 95.14 52288.22 88888.00 2010-03-07 09:03:22.900 066 18321.29 95.26 52288.08 88888.00 2010-03-07 09:03:23.400 066 18321.21 95.31 52287.98 88888.00 2010-03-07 09:03:23.900 066 18321.27 95.28 52287.92 88888.00 2010-03-07 09:03:24.400 066 18321.31 95.33 52287.98 88888.00 2010-03-07 09:03:24.900 066 18321.23 95.31 52288.07 88888.00 2010-03-07 09:03:25.400 066 18321.12 95.31 52288.04 88888.00 2010-03-07 09:03:25.900 066 18321.23 95.35 52287.93 88888.00 2010-03-07 09:03:26.400 066 18321.24 95.42 52287.94 88888.00 2010-03-07 09:03:26.900 066 18321.23 95.41 52287.84 88888.00 2010-03-07 09:03:27.400 066 18321.15 95.37 52287.86 88888.00 2010-03-07 09:03:27.900 066 18321.22 95.37 52287.96 88888.00 2010-03-07 09:03:28.400 066 18321.16 95.44 52287.95 88888.00 2010-03-07 09:03:28.900 066 18321.21 95.39 52287.78 88888.00 2010-03-07 09:03:29.400 066 18321.28 95.39 52287.80 88888.00 2010-03-07 09:03:29.900 066 18321.27 95.43 52287.76 88888.00 2010-03-07 09:03:30.400 066 18321.26 95.44 52287.83 88888.00 2010-03-07 09:03:30.900 066 18321.23 95.42 52287.97 88888.00 2010-03-07 09:03:31.400 066 18321.21 95.48 52288.03 88888.00 2010-03-07 09:03:31.900 066 18321.13 95.52 52288.04 88888.00 2010-03-07 09:03:32.400 066 18321.12 95.47 52287.94 88888.00 2010-03-07 09:03:32.900 066 18321.24 95.44 52287.76 88888.00 2010-03-07 09:03:33.400 066 18321.27 95.44 52287.59 88888.00 2010-03-07 09:03:33.900 066 18321.28 95.61 52287.68 88888.00 2010-03-07 09:03:34.400 066 18321.27 95.74 52287.85 88888.00 2010-03-07 09:03:34.900 066 18321.16 95.73 52288.00 88888.00 2010-03-07 09:03:35.400 066 18321.17 95.74 52287.81 88888.00 2010-03-07 09:03:35.900 066 18321.23 95.77 52287.81 88888.00 2010-03-07 09:03:36.400 066 18321.27 95.74 52287.71 88888.00 2010-03-07 09:03:36.900 066 18321.41 95.67 52287.62 88888.00 2010-03-07 09:03:37.400 066 18321.31 95.66 52287.59 88888.00 2010-03-07 09:03:37.900 066 18321.32 95.57 52287.57 88888.00 2010-03-07 09:03:38.400 066 18321.24 95.58 52287.65 88888.00 2010-03-07 09:03:38.900 066 18321.27 95.57 52287.83 88888.00 2010-03-07 09:03:39.400 066 18321.22 95.62 52287.88 88888.00 2010-03-07 09:03:39.900 066 18321.23 95.65 52287.71 88888.00 2010-03-07 09:03:40.400 066 18321.23 95.65 52287.82 88888.00 2010-03-07 09:03:40.900 066 18321.27 95.64 52287.74 88888.00 2010-03-07 09:03:41.400 066 18321.15 95.56 52287.65 88888.00 2010-03-07 09:03:41.900 066 18321.35 95.55 52287.68 88888.00 2010-03-07 09:03:42.400 066 18321.34 95.59 52287.74 88888.00 2010-03-07 09:03:42.900 066 18321.24 95.61 52287.86 88888.00 2010-03-07 09:03:43.400 066 18321.21 95.59 52287.88 88888.00 2010-03-07 09:03:43.900 066 18321.22 95.68 52287.87 88888.00 2010-03-07 09:03:44.400 066 18321.28 95.77 52287.84 88888.00 2010-03-07 09:03:44.900 066 18321.23 95.75 52287.74 88888.00 2010-03-07 09:03:45.400 066 18321.17 95.73 52287.60 88888.00 2010-03-07 09:03:45.900 066 18321.16 95.73 52287.74 88888.00 2010-03-07 09:03:46.400 066 18321.15 95.66 52287.84 88888.00 2010-03-07 09:03:46.900 066 18321.18 95.61 52287.84 88888.00 2010-03-07 09:03:47.400 066 18321.26 95.63 52287.87 88888.00 2010-03-07 09:03:47.900 066 18321.37 95.71 52287.85 88888.00 2010-03-07 09:03:48.400 066 18321.31 95.74 52287.85 88888.00 2010-03-07 09:03:48.900 066 18321.33 95.69 52287.84 88888.00 2010-03-07 09:03:49.400 066 18321.37 95.75 52287.76 88888.00 2010-03-07 09:03:49.900 066 18321.21 95.77 52287.72 88888.00 2010-03-07 09:03:50.400 066 18321.18 95.80 52287.92 88888.00 2010-03-07 09:03:50.900 066 18321.11 95.81 52287.90 88888.00 2010-03-07 09:03:51.400 066 18321.08 95.85 52287.83 88888.00 2010-03-07 09:03:51.900 066 18321.11 95.82 52287.87 88888.00 2010-03-07 09:03:52.400 066 18321.13 95.81 52287.83 88888.00 2010-03-07 09:03:52.900 066 18321.17 95.82 52287.83 88888.00 2010-03-07 09:03:53.400 066 18321.18 95.79 52287.80 88888.00 2010-03-07 09:03:53.900 066 18321.18 95.77 52287.83 88888.00 2010-03-07 09:03:54.400 066 18321.17 95.82 52287.87 88888.00 2010-03-07 09:03:54.900 066 18321.20 95.76 52287.88 88888.00 2010-03-07 09:03:55.400 066 18321.11 95.76 52287.76 88888.00 2010-03-07 09:03:55.900 066 18321.01 95.78 52287.80 88888.00 2010-03-07 09:03:56.400 066 18320.95 95.77 52287.73 88888.00 2010-03-07 09:03:56.900 066 18320.91 95.70 52287.60 88888.00 2010-03-07 09:03:57.400 066 18320.89 95.70 52287.62 88888.00 2010-03-07 09:03:57.900 066 18320.96 95.77 52287.68 88888.00 2010-03-07 09:03:58.400 066 18320.97 95.79 52287.78 88888.00 2010-03-07 09:03:58.900 066 18320.99 95.76 52287.90 88888.00 2010-03-07 09:03:59.400 066 18321.03 95.77 52287.84 88888.00 2010-03-07 09:03:59.900 066 18321.02 95.64 52287.72 88888.00 2010-03-07 09:04:00.400 066 18321.06 95.61 52287.86 88888.00 2010-03-07 09:04:00.900 066 18320.98 95.56 52287.84 88888.00 2010-03-07 09:04:01.400 066 18321.05 95.64 52287.90 88888.00 2010-03-07 09:04:01.900 066 18321.21 95.75 52287.84 88888.00 2010-03-07 09:04:02.400 066 18321.33 95.74 52287.84 88888.00 2010-03-07 09:04:02.900 066 18321.24 95.72 52287.85 88888.00 2010-03-07 09:04:03.400 066 18321.43 95.78 52287.93 88888.00 2010-03-07 09:04:03.900 066 18321.30 95.79 52287.81 88888.00 2010-03-07 09:04:04.400 066 18321.22 95.77 52287.72 88888.00 2010-03-07 09:04:04.900 066 18321.12 95.77 52287.75 88888.00 2010-03-07 09:04:05.400 066 18321.16 95.85 52287.78 88888.00 2010-03-07 09:04:05.900 066 18321.23 95.79 52287.84 88888.00 2010-03-07 09:04:06.400 066 18321.27 95.84 52287.98 88888.00 2010-03-07 09:04:06.900 066 18321.34 95.82 52287.91 88888.00 2010-03-07 09:04:07.400 066 18321.28 95.81 52287.86 88888.00 2010-03-07 09:04:07.900 066 18321.30 95.79 52288.06 88888.00 2010-03-07 09:04:08.400 066 18321.35 95.75 52288.07 88888.00 2010-03-07 09:04:08.900 066 18321.41 95.72 52287.88 88888.00 2010-03-07 09:04:09.400 066 18321.43 95.72 52287.82 88888.00 2010-03-07 09:04:09.900 066 18321.42 95.77 52287.88 88888.00 2010-03-07 09:04:10.400 066 18321.42 95.78 52288.00 88888.00 2010-03-07 09:04:10.900 066 18321.42 95.75 52287.86 88888.00 2010-03-07 09:04:11.400 066 18321.34 95.82 52288.02 88888.00 2010-03-07 09:04:11.900 066 18321.29 95.82 52288.02 88888.00 2010-03-07 09:04:12.400 066 18321.23 95.83 52287.84 88888.00 2010-03-07 09:04:12.900 066 18321.26 95.78 52287.86 88888.00 2010-03-07 09:04:13.400 066 18321.28 95.74 52287.90 88888.00 2010-03-07 09:04:13.900 066 18321.26 95.77 52287.84 88888.00 2010-03-07 09:04:14.400 066 18321.32 95.75 52287.84 88888.00 2010-03-07 09:04:14.900 066 18321.30 95.74 52287.91 88888.00 2010-03-07 09:04:15.400 066 18321.24 95.70 52288.04 88888.00 2010-03-07 09:04:15.900 066 18321.22 95.63 52288.04 88888.00 2010-03-07 09:04:16.400 066 18321.32 95.66 52287.95 88888.00 2010-03-07 09:04:16.900 066 18321.29 95.66 52288.03 88888.00 2010-03-07 09:04:17.400 066 18321.18 95.65 52288.05 88888.00 2010-03-07 09:04:17.900 066 18321.16 95.61 52287.98 88888.00 2010-03-07 09:04:18.400 066 18321.26 95.56 52287.94 88888.00 2010-03-07 09:04:18.900 066 18321.23 95.61 52288.09 88888.00 2010-03-07 09:04:19.400 066 18321.15 95.61 52288.06 88888.00 2010-03-07 09:04:19.900 066 18321.07 95.66 52288.02 88888.00 2010-03-07 09:04:20.400 066 18321.09 95.72 52287.98 88888.00 2010-03-07 09:04:20.900 066 18321.06 95.69 52287.87 88888.00 2010-03-07 09:04:21.400 066 18321.00 95.67 52287.86 88888.00 2010-03-07 09:04:21.900 066 18321.10 95.68 52287.80 88888.00 2010-03-07 09:04:22.400 066 18321.07 95.75 52287.84 88888.00 2010-03-07 09:04:22.900 066 18321.03 95.68 52287.88 88888.00 2010-03-07 09:04:23.400 066 18321.06 95.67 52288.04 88888.00 2010-03-07 09:04:23.900 066 18321.18 95.68 52288.05 88888.00 2010-03-07 09:04:24.400 066 18321.10 95.67 52287.93 88888.00 2010-03-07 09:04:24.900 066 18321.16 95.67 52287.98 88888.00 2010-03-07 09:04:25.400 066 18321.20 95.69 52288.10 88888.00 2010-03-07 09:04:25.900 066 18321.09 95.69 52288.03 88888.00 2010-03-07 09:04:26.400 066 18321.05 95.69 52288.03 88888.00 2010-03-07 09:04:26.900 066 18321.11 95.74 52288.07 88888.00 2010-03-07 09:04:27.400 066 18321.11 95.76 52288.08 88888.00 2010-03-07 09:04:27.900 066 18321.05 95.74 52287.99 88888.00 2010-03-07 09:04:28.400 066 18320.98 95.84 52287.92 88888.00 2010-03-07 09:04:28.900 066 18321.15 95.85 52287.90 88888.00 2010-03-07 09:04:29.400 066 18321.21 95.80 52287.88 88888.00 2010-03-07 09:04:29.900 066 18321.21 95.85 52287.85 88888.00 2010-03-07 09:04:30.400 066 18321.13 95.89 52287.80 88888.00 2010-03-07 09:04:30.900 066 18321.10 95.87 52287.96 88888.00 2010-03-07 09:04:31.400 066 18321.17 95.82 52288.02 88888.00 2010-03-07 09:04:31.900 066 18321.26 95.87 52288.14 88888.00 2010-03-07 09:04:32.400 066 18321.34 95.87 52288.13 88888.00 2010-03-07 09:04:32.900 066 18321.29 95.90 52288.13 88888.00 2010-03-07 09:04:33.400 066 18321.12 95.87 52287.93 88888.00 2010-03-07 09:04:33.900 066 18321.10 95.82 52287.91 88888.00 2010-03-07 09:04:34.400 066 18321.24 95.74 52287.99 88888.00 2010-03-07 09:04:34.900 066 18321.26 95.81 52287.97 88888.00 2010-03-07 09:04:35.400 066 18321.22 95.80 52287.92 88888.00 2010-03-07 09:04:35.900 066 18321.16 95.81 52287.85 88888.00 2010-03-07 09:04:36.400 066 18321.07 95.84 52287.80 88888.00 2010-03-07 09:04:36.900 066 18321.06 95.87 52287.75 88888.00 2010-03-07 09:04:37.400 066 18320.98 95.87 52287.84 88888.00 2010-03-07 09:04:37.900 066 18320.92 95.81 52287.92 88888.00 2010-03-07 09:04:38.400 066 18320.98 95.74 52287.97 88888.00 2010-03-07 09:04:38.900 066 18320.91 95.77 52287.96 88888.00 2010-03-07 09:04:39.400 066 18320.91 95.82 52287.93 88888.00 2010-03-07 09:04:39.900 066 18321.02 95.81 52288.02 88888.00 2010-03-07 09:04:40.400 066 18321.06 95.79 52287.88 88888.00 2010-03-07 09:04:40.900 066 18321.09 95.80 52287.94 88888.00 2010-03-07 09:04:41.400 066 18321.12 95.79 52287.93 88888.00 2010-03-07 09:04:41.900 066 18321.16 95.84 52287.79 88888.00 2010-03-07 09:04:42.400 066 18321.13 95.80 52287.90 88888.00 2010-03-07 09:04:42.900 066 18321.23 95.73 52287.75 88888.00 2010-03-07 09:04:43.400 066 18321.12 95.70 52287.71 88888.00 2010-03-07 09:04:43.900 066 18321.27 95.76 52287.87 88888.00 2010-03-07 09:04:44.400 066 18321.22 95.82 52287.90 88888.00 2010-03-07 09:04:44.900 066 18321.01 95.84 52287.96 88888.00 2010-03-07 09:04:45.400 066 18321.05 95.72 52287.86 88888.00 2010-03-07 09:04:45.900 066 18321.09 95.80 52287.73 88888.00 2010-03-07 09:04:46.400 066 18321.05 95.77 52287.87 88888.00 2010-03-07 09:04:46.900 066 18321.12 95.73 52287.91 88888.00 2010-03-07 09:04:47.400 066 18320.96 95.74 52287.92 88888.00 2010-03-07 09:04:47.900 066 18320.91 95.72 52287.92 88888.00 2010-03-07 09:04:48.400 066 18320.96 95.78 52287.86 88888.00 2010-03-07 09:04:48.900 066 18321.00 95.82 52287.79 88888.00 2010-03-07 09:04:49.400 066 18321.07 95.84 52287.81 88888.00 2010-03-07 09:04:49.900 066 18321.11 95.96 52287.79 88888.00 2010-03-07 09:04:50.400 066 18320.98 95.98 52287.84 88888.00 2010-03-07 09:04:50.900 066 18321.00 96.01 52287.95 88888.00 2010-03-07 09:04:51.400 066 18320.98 95.97 52287.91 88888.00 2010-03-07 09:04:51.900 066 18320.92 95.97 52287.81 88888.00 2010-03-07 09:04:52.400 066 18320.87 96.08 52287.92 88888.00 2010-03-07 09:04:52.900 066 18320.84 96.01 52287.84 88888.00 2010-03-07 09:04:53.400 066 18320.80 96.05 52287.85 88888.00 2010-03-07 09:04:53.900 066 18320.99 96.08 52287.88 88888.00 2010-03-07 09:04:54.400 066 18321.11 96.09 52287.80 88888.00 2010-03-07 09:04:54.900 066 18321.09 96.05 52287.71 88888.00 2010-03-07 09:04:55.400 066 18321.08 95.92 52287.82 88888.00 2010-03-07 09:04:55.900 066 18321.11 96.06 52287.91 88888.00 2010-03-07 09:04:56.400 066 18321.11 96.01 52287.83 88888.00 2010-03-07 09:04:56.900 066 18321.06 96.04 52287.88 88888.00 2010-03-07 09:04:57.400 066 18321.02 95.98 52287.93 88888.00 2010-03-07 09:04:57.900 066 18321.03 95.99 52287.98 88888.00 2010-03-07 09:04:58.400 066 18320.92 95.94 52287.88 88888.00 2010-03-07 09:04:58.900 066 18320.79 95.98 52287.94 88888.00 2010-03-07 09:04:59.400 066 18320.83 95.89 52287.88 88888.00 2010-03-07 09:04:59.900 066 18320.86 95.88 52287.72 88888.00 2010-03-07 09:05:00.397 066 18321.01 95.80 52287.68 88888.00 2010-03-07 09:05:00.907 066 18321.13 95.86 52287.67 88888.00 2010-03-07 09:05:01.407 066 18321.15 95.87 52287.72 88888.00 2010-03-07 09:05:01.907 066 18321.02 95.85 52287.72 88888.00 2010-03-07 09:05:02.407 066 18320.90 95.90 52287.81 88888.00 2010-03-07 09:05:02.907 066 18320.86 95.83 52287.91 88888.00 2010-03-07 09:05:03.407 066 18320.89 95.87 52287.82 88888.00 2010-03-07 09:05:03.907 066 18320.87 95.84 52287.72 88888.00 2010-03-07 09:05:04.407 066 18320.94 95.96 52287.83 88888.00 2010-03-07 09:05:04.907 066 18320.95 95.94 52287.78 88888.00 2010-03-07 09:05:05.407 066 18320.90 95.91 52287.91 88888.00 2010-03-07 09:05:05.907 066 18321.05 95.92 52287.95 88888.00 2010-03-07 09:05:06.407 066 18321.17 95.81 52287.91 88888.00 2010-03-07 09:05:06.907 066 18321.09 95.89 52287.94 88888.00 2010-03-07 09:05:07.407 066 18321.00 95.94 52288.02 88888.00 2010-03-07 09:05:07.907 066 18321.01 95.87 52288.05 88888.00 2010-03-07 09:05:08.407 066 18321.08 96.02 52288.02 88888.00 2010-03-07 09:05:08.907 066 18321.17 96.01 52288.04 88888.00 2010-03-07 09:05:09.407 066 18321.27 95.97 52287.92 88888.00 2010-03-07 09:05:09.907 066 18321.23 96.11 52287.96 88888.00 2010-03-07 09:05:10.407 066 18321.10 96.08 52288.07 88888.00 2010-03-07 09:05:10.907 066 18321.17 96.01 52288.06 88888.00 2010-03-07 09:05:11.407 066 18321.19 96.10 52288.04 88888.00 2010-03-07 09:05:11.907 066 18321.18 96.07 52287.95 88888.00 2010-03-07 09:05:12.407 066 18321.16 95.98 52287.96 88888.00 2010-03-07 09:05:12.907 066 18321.01 96.02 52288.02 88888.00 2010-03-07 09:05:13.407 066 18321.12 96.06 52288.05 88888.00 2010-03-07 09:05:13.907 066 18321.31 96.02 52288.06 88888.00 2010-03-07 09:05:14.407 066 18321.19 96.09 52288.08 88888.00 2010-03-07 09:05:14.907 066 18321.02 96.10 52288.10 88888.00 2010-03-07 09:05:15.407 066 18321.05 96.01 52288.13 88888.00 2010-03-07 09:05:15.907 066 18321.19 96.06 52288.19 88888.00 2010-03-07 09:05:16.407 066 18321.12 96.18 52288.11 88888.00 2010-03-07 09:05:16.907 066 18321.07 96.10 52288.05 88888.00 2010-03-07 09:05:17.407 066 18321.26 96.01 52287.99 88888.00 2010-03-07 09:05:17.907 066 18321.21 96.11 52287.94 88888.00 2010-03-07 09:05:18.407 066 18321.10 96.16 52288.02 88888.00 2010-03-07 09:05:18.907 066 18321.06 96.02 52287.97 88888.00 2010-03-07 09:05:19.407 066 18321.05 95.91 52288.00 88888.00 2010-03-07 09:05:19.907 066 18321.13 95.98 52288.05 88888.00 2010-03-07 09:05:20.407 066 18320.97 96.06 52287.98 88888.00 2010-03-07 09:05:20.907 066 18320.94 96.05 52287.93 88888.00 2010-03-07 09:05:21.407 066 18321.01 96.04 52287.96 88888.00 2010-03-07 09:05:21.907 066 18321.08 96.10 52287.76 88888.00 2010-03-07 09:05:22.407 066 18321.10 96.16 52287.72 88888.00 2010-03-07 09:05:22.907 066 18321.11 96.05 52287.78 88888.00 2010-03-07 09:05:23.407 066 18321.11 96.06 52287.76 88888.00 2010-03-07 09:05:23.907 066 18321.02 96.24 52287.85 88888.00 2010-03-07 09:05:24.407 066 18320.91 96.26 52287.84 88888.00 2010-03-07 09:05:24.907 066 18320.99 96.05 52287.92 88888.00 2010-03-07 09:05:25.407 066 18321.03 96.01 52287.80 88888.00 2010-03-07 09:05:25.907 066 18321.08 96.02 52287.78 88888.00 2010-03-07 09:05:26.407 066 18320.94 96.11 52287.69 88888.00 2010-03-07 09:05:26.907 066 18321.01 96.03 52287.71 88888.00 2010-03-07 09:05:27.407 066 18320.95 95.98 52287.78 88888.00 2010-03-07 09:05:27.907 066 18321.03 95.95 52287.74 88888.00 2010-03-07 09:05:28.407 066 18321.10 96.02 52287.79 88888.00 2010-03-07 09:05:28.907 066 18321.16 96.03 52287.78 88888.00 2010-03-07 09:05:29.407 066 18321.02 96.07 52287.87 88888.00 2010-03-07 09:05:29.907 066 18321.12 96.02 52287.91 88888.00 2010-03-07 09:05:30.407 066 18321.10 95.88 52287.85 88888.00 2010-03-07 09:05:30.907 066 18320.99 95.88 52287.88 88888.00 2010-03-07 09:05:31.407 066 18321.02 96.01 52287.90 88888.00 2010-03-07 09:05:31.907 066 18321.10 96.02 52287.85 88888.00 2010-03-07 09:05:32.407 066 18321.09 95.91 52287.72 88888.00 2010-03-07 09:05:32.907 066 18320.95 95.87 52287.80 88888.00 2010-03-07 09:05:33.407 066 18320.97 95.90 52287.78 88888.00 2010-03-07 09:05:33.907 066 18321.06 96.02 52287.79 88888.00 2010-03-07 09:05:34.407 066 18321.13 96.14 52287.88 88888.00 2010-03-07 09:05:34.907 066 18321.10 96.18 52287.84 88888.00 2010-03-07 09:05:35.407 066 18321.05 96.12 52287.84 88888.00 2010-03-07 09:05:35.907 066 18320.98 96.04 52287.85 88888.00 2010-03-07 09:05:36.407 066 18320.99 95.95 52287.73 88888.00 2010-03-07 09:05:36.907 066 18321.13 95.90 52287.74 88888.00 2010-03-07 09:05:37.407 066 18321.13 95.94 52287.71 88888.00 2010-03-07 09:05:37.907 066 18321.05 96.01 52287.72 88888.00 2010-03-07 09:05:38.407 066 18320.91 96.05 52287.81 88888.00 2010-03-07 09:05:38.907 066 18320.92 96.10 52287.82 88888.00 2010-03-07 09:05:39.407 066 18321.01 96.13 52287.85 88888.00 2010-03-07 09:05:39.907 066 18320.90 96.12 52287.93 88888.00 2010-03-07 09:05:40.407 066 18320.92 96.02 52287.82 88888.00 2010-03-07 09:05:40.907 066 18320.96 95.95 52287.76 88888.00 2010-03-07 09:05:41.407 066 18320.96 95.90 52287.64 88888.00 2010-03-07 09:05:41.907 066 18320.97 95.89 52287.76 88888.00 2010-03-07 09:05:42.407 066 18321.00 95.77 52287.80 88888.00 2010-03-07 09:05:42.907 066 18320.98 95.74 52287.86 88888.00 2010-03-07 09:05:43.407 066 18320.90 95.80 52287.85 88888.00 2010-03-07 09:05:43.907 066 18320.86 95.95 52287.76 88888.00 2010-03-07 09:05:44.407 066 18320.78 96.05 52287.76 88888.00 2010-03-07 09:05:44.907 066 18320.77 96.07 52287.81 88888.00 2010-03-07 09:05:45.407 066 18320.85 96.01 52287.85 88888.00 2010-03-07 09:05:45.907 066 18320.84 95.97 52287.94 88888.00 2010-03-07 09:05:46.407 066 18320.91 95.96 52288.04 88888.00 2010-03-07 09:05:46.907 066 18320.90 95.97 52288.19 88888.00 2010-03-07 09:05:47.407 066 18320.88 95.96 52288.23 88888.00 2010-03-07 09:05:47.907 066 18320.92 95.87 52288.19 88888.00 2010-03-07 09:05:48.407 066 18320.89 95.91 52288.14 88888.00 2010-03-07 09:05:48.907 066 18321.08 95.94 52288.13 88888.00 2010-03-07 09:05:49.407 066 18321.10 95.85 52288.09 88888.00 2010-03-07 09:05:49.907 066 18320.95 95.89 52288.04 88888.00 2010-03-07 09:05:50.407 066 18321.02 96.04 52288.00 88888.00 2010-03-07 09:05:50.907 066 18320.99 96.05 52287.96 88888.00 2010-03-07 09:05:51.407 066 18320.81 96.08 52288.03 88888.00 2010-03-07 09:05:51.907 066 18320.81 96.05 52288.04 88888.00 2010-03-07 09:05:52.407 066 18320.70 96.02 52288.06 88888.00 2010-03-07 09:05:52.907 066 18320.68 96.08 52288.21 88888.00 2010-03-07 09:05:53.407 066 18320.69 96.07 52288.22 88888.00 2010-03-07 09:05:53.907 066 18320.76 96.07 52288.05 88888.00 2010-03-07 09:05:54.407 066 18320.84 96.05 52288.16 88888.00 2010-03-07 09:05:54.907 066 18320.81 96.00 52288.16 88888.00 2010-03-07 09:05:55.407 066 18320.87 95.95 52288.10 88888.00 2010-03-07 09:05:55.907 066 18320.84 95.94 52288.13 88888.00 2010-03-07 09:05:56.407 066 18320.87 95.92 52288.00 88888.00 2010-03-07 09:05:56.907 066 18320.77 95.85 52287.93 88888.00 2010-03-07 09:05:57.407 066 18320.81 95.87 52287.96 88888.00 2010-03-07 09:05:57.907 066 18320.83 95.86 52287.98 88888.00 2010-03-07 09:05:58.407 066 18320.73 95.92 52288.05 88888.00 2010-03-07 09:05:58.907 066 18320.59 95.88 52288.06 88888.00 2010-03-07 09:05:59.407 066 18320.67 95.87 52288.08 88888.00 2010-03-07 09:05:59.907 066 18320.66 95.92 52288.14 88888.00 2010-03-07 09:06:00.407 066 18320.62 95.98 52288.16 88888.00 2010-03-07 09:06:00.907 066 18320.63 96.06 52288.09 88888.00 2010-03-07 09:06:01.407 066 18320.64 96.03 52288.10 88888.00 2010-03-07 09:06:01.907 066 18320.66 96.09 52288.15 88888.00 2010-03-07 09:06:02.407 066 18320.66 96.11 52288.07 88888.00 2010-03-07 09:06:02.907 066 18320.68 96.03 52288.22 88888.00 2010-03-07 09:06:03.407 066 18320.78 95.97 52288.17 88888.00 2010-03-07 09:06:03.907 066 18320.77 95.99 52288.05 88888.00 2010-03-07 09:06:04.407 066 18320.75 96.09 52288.04 88888.00 2010-03-07 09:06:04.907 066 18320.61 96.20 52287.96 88888.00 2010-03-07 09:06:05.407 066 18320.67 96.22 52287.96 88888.00 2010-03-07 09:06:05.907 066 18320.65 96.11 52287.91 88888.00 2010-03-07 09:06:06.407 066 18320.68 96.01 52288.02 88888.00 2010-03-07 09:06:06.907 066 18320.65 96.03 52287.99 88888.00 2010-03-07 09:06:07.407 066 18320.72 96.02 52288.00 88888.00 2010-03-07 09:06:07.907 066 18320.81 96.10 52288.02 88888.00 2010-03-07 09:06:08.407 066 18320.84 96.16 52288.02 88888.00 2010-03-07 09:06:08.907 066 18320.81 96.07 52287.98 88888.00 2010-03-07 09:06:09.407 066 18320.75 96.03 52288.02 88888.00 2010-03-07 09:06:09.907 066 18320.88 96.09 52288.06 88888.00 2010-03-07 09:06:10.407 066 18320.89 96.17 52288.13 88888.00 2010-03-07 09:06:10.907 066 18320.90 96.13 52288.22 88888.00 2010-03-07 09:06:11.407 066 18320.94 96.08 52288.21 88888.00 2010-03-07 09:06:11.907 066 18320.74 95.91 52288.21 88888.00 2010-03-07 09:06:12.407 066 18320.70 95.92 52288.17 88888.00 2010-03-07 09:06:12.907 066 18320.70 96.09 52288.18 88888.00 2010-03-07 09:06:13.407 066 18320.77 96.16 52288.16 88888.00 2010-03-07 09:06:13.907 066 18320.81 96.01 52288.13 88888.00 2010-03-07 09:06:14.407 066 18320.83 95.86 52288.18 88888.00 2010-03-07 09:06:14.907 066 18320.87 95.90 52288.19 88888.00 2010-03-07 09:06:15.407 066 18320.83 96.00 52288.29 88888.00 2010-03-07 09:06:15.907 066 18320.81 96.02 52288.23 88888.00 2010-03-07 09:06:16.407 066 18320.84 95.85 52288.17 88888.00 2010-03-07 09:06:16.907 066 18320.83 95.81 52288.11 88888.00 2010-03-07 09:06:17.407 066 18320.83 95.94 52288.02 88888.00 2010-03-07 09:06:17.907 066 18320.85 96.02 52288.04 88888.00 2010-03-07 09:06:18.407 066 18320.86 95.96 52288.18 88888.00 2010-03-07 09:06:18.907 066 18320.84 95.84 52288.17 88888.00 2010-03-07 09:06:19.407 066 18320.85 95.98 52288.15 88888.00 2010-03-07 09:06:19.907 066 18320.96 96.02 52288.21 88888.00 2010-03-07 09:06:20.407 066 18320.90 95.87 52288.30 88888.00 2010-03-07 09:06:20.907 066 18320.78 95.92 52288.23 88888.00 2010-03-07 09:06:21.407 066 18320.74 96.00 52288.19 88888.00 2010-03-07 09:06:21.907 066 18320.78 95.96 52288.13 88888.00 2010-03-07 09:06:22.407 066 18320.76 95.87 52288.03 88888.00 2010-03-07 09:06:22.907 066 18320.66 96.00 52287.93 88888.00 2010-03-07 09:06:23.407 066 18320.69 95.92 52287.81 88888.00 2010-03-07 09:06:23.907 066 18320.87 95.83 52287.78 88888.00 2010-03-07 09:06:24.407 066 18320.77 96.00 52287.90 88888.00 2010-03-07 09:06:24.907 066 18320.70 96.04 52288.00 88888.00 2010-03-07 09:06:25.407 066 18320.75 95.92 52288.07 88888.00 2010-03-07 09:06:25.907 066 18320.72 95.98 52288.04 88888.00 2010-03-07 09:06:26.407 066 18320.66 96.02 52287.99 88888.00 2010-03-07 09:06:26.907 066 18320.66 95.95 52288.06 88888.00 2010-03-07 09:06:27.407 066 18320.66 95.97 52288.04 88888.00 2010-03-07 09:06:27.907 066 18320.62 95.95 52288.08 88888.00 2010-03-07 09:06:28.407 066 18320.51 95.77 52287.99 88888.00 2010-03-07 09:06:28.907 066 18320.51 95.90 52288.13 88888.00 2010-03-07 09:06:29.407 066 18320.68 95.92 52288.07 88888.00 2010-03-07 09:06:29.907 066 18320.77 95.87 52288.03 88888.00 2010-03-07 09:06:30.407 066 18320.68 95.99 52288.06 88888.00 2010-03-07 09:06:30.907 066 18320.53 96.00 52288.21 88888.00 2010-03-07 09:06:31.407 066 18320.52 95.99 52288.21 88888.00 2010-03-07 09:06:31.907 066 18320.56 96.01 52288.28 88888.00 2010-03-07 09:06:32.407 066 18320.59 95.83 52288.23 88888.00 2010-03-07 09:06:32.907 066 18320.59 95.90 52288.22 88888.00 2010-03-07 09:06:33.407 066 18320.61 95.91 52288.10 88888.00 2010-03-07 09:06:33.907 066 18320.66 95.94 52288.16 88888.00 2010-03-07 09:06:34.407 066 18320.73 96.01 52288.11 88888.00 2010-03-07 09:06:34.907 066 18320.81 95.88 52288.14 88888.00 2010-03-07 09:06:35.407 066 18320.66 96.00 52288.18 88888.00 2010-03-07 09:06:35.907 066 18320.66 95.96 52288.25 88888.00 2010-03-07 09:06:36.407 066 18320.81 95.98 52288.23 88888.00 2010-03-07 09:06:36.907 066 18320.83 96.02 52288.16 88888.00 2010-03-07 09:06:37.407 066 18320.70 96.02 52288.22 88888.00 2010-03-07 09:06:37.907 066 18320.58 96.02 52288.25 88888.00 2010-03-07 09:06:38.407 066 18320.54 95.96 52288.25 88888.00 2010-03-07 09:06:38.907 066 18320.57 96.00 52288.30 88888.00 2010-03-07 09:06:39.407 066 18320.54 95.95 52288.14 88888.00 2010-03-07 09:06:39.907 066 18320.64 96.08 52288.13 88888.00 2010-03-07 09:06:40.407 066 18320.73 95.99 52288.18 88888.00 2010-03-07 09:06:40.907 066 18320.75 96.06 52288.11 88888.00 2010-03-07 09:06:41.407 066 18320.73 96.05 52288.08 88888.00 2010-03-07 09:06:41.907 066 18320.80 96.10 52288.08 88888.00 2010-03-07 09:06:42.407 066 18320.76 96.01 52288.10 88888.00 2010-03-07 09:06:42.907 066 18320.75 96.00 52288.23 88888.00 2010-03-07 09:06:43.407 066 18320.72 96.02 52288.19 88888.00 2010-03-07 09:06:43.907 066 18320.70 96.03 52288.10 88888.00 2010-03-07 09:06:44.407 066 18320.67 96.04 52287.97 88888.00 2010-03-07 09:06:44.907 066 18320.59 96.10 52287.97 88888.00 2010-03-07 09:06:45.407 066 18320.58 95.98 52287.97 88888.00 2010-03-07 09:06:45.907 066 18320.58 96.03 52288.02 88888.00 2010-03-07 09:06:46.407 066 18320.62 96.01 52288.04 88888.00 2010-03-07 09:06:46.907 066 18320.64 96.13 52288.11 88888.00 2010-03-07 09:06:47.407 066 18320.72 96.17 52287.97 88888.00 2010-03-07 09:06:47.907 066 18320.78 96.16 52287.86 88888.00 2010-03-07 09:06:48.407 066 18320.74 96.16 52287.84 88888.00 2010-03-07 09:06:48.907 066 18320.59 96.08 52288.00 88888.00 2010-03-07 09:06:49.407 066 18320.66 95.97 52288.07 88888.00 2010-03-07 09:06:49.907 066 18320.69 96.03 52288.03 88888.00 2010-03-07 09:06:50.407 066 18320.65 96.04 52287.95 88888.00 2010-03-07 09:06:50.907 066 18320.73 95.96 52288.03 88888.00 2010-03-07 09:06:51.407 066 18320.69 96.05 52288.15 88888.00 2010-03-07 09:06:51.907 066 18320.69 96.06 52288.08 88888.00 2010-03-07 09:06:52.407 066 18320.54 96.12 52288.10 88888.00 2010-03-07 09:06:52.907 066 18320.54 96.13 52288.10 88888.00 2010-03-07 09:06:53.407 066 18320.55 96.08 52288.21 88888.00 2010-03-07 09:06:53.907 066 18320.59 96.06 52288.26 88888.00 2010-03-07 09:06:54.407 066 18320.72 96.05 52288.28 88888.00 2010-03-07 09:06:54.907 066 18320.69 96.14 52288.26 88888.00 2010-03-07 09:06:55.407 066 18320.64 96.10 52288.17 88888.00 2010-03-07 09:06:55.907 066 18320.62 95.99 52288.21 88888.00 2010-03-07 09:06:56.407 066 18320.62 95.99 52288.20 88888.00 2010-03-07 09:06:56.907 066 18320.63 95.97 52288.09 88888.00 2010-03-07 09:06:57.407 066 18320.64 96.07 52288.00 88888.00 2010-03-07 09:06:57.907 066 18320.59 96.10 52288.08 88888.00 2010-03-07 09:06:58.407 066 18320.63 96.13 52288.16 88888.00 2010-03-07 09:06:58.907 066 18320.72 96.13 52288.10 88888.00 2010-03-07 09:06:59.407 066 18320.53 96.14 52288.10 88888.00 2010-03-07 09:06:59.907 066 18320.42 96.19 52288.02 88888.00 2010-03-07 09:07:00.407 066 18320.46 96.20 52288.06 88888.00 2010-03-07 09:07:00.907 066 18320.53 96.17 52288.20 88888.00 2010-03-07 09:07:01.407 066 18320.58 96.24 52288.00 88888.00 2010-03-07 09:07:01.907 066 18320.65 96.33 52288.03 88888.00 2010-03-07 09:07:02.407 066 18320.75 96.31 52287.97 88888.00 2010-03-07 09:07:02.907 066 18320.73 96.26 52287.98 88888.00 2010-03-07 09:07:03.407 066 18320.56 96.20 52287.88 88888.00 2010-03-07 09:07:03.907 066 18320.59 96.24 52287.95 88888.00 2010-03-07 09:07:04.407 066 18320.65 96.32 52288.00 88888.00 2010-03-07 09:07:04.907 066 18320.57 96.37 52287.96 88888.00 2010-03-07 09:07:05.407 066 18320.55 96.26 52287.96 88888.00 2010-03-07 09:07:05.907 066 18320.70 96.23 52287.91 88888.00 2010-03-07 09:07:06.407 066 18320.73 96.31 52287.85 88888.00 2010-03-07 09:07:06.907 066 18320.66 96.22 52287.90 88888.00 2010-03-07 09:07:07.407 066 18320.64 96.08 52287.95 88888.00 2010-03-07 09:07:07.907 066 18320.76 96.09 52287.92 88888.00 2010-03-07 09:07:08.407 066 18320.79 96.07 52288.10 88888.00 2010-03-07 09:07:08.907 066 18320.83 96.03 52288.13 88888.00 2010-03-07 09:07:09.407 066 18320.86 95.98 52288.17 88888.00 2010-03-07 09:07:09.907 066 18320.78 95.96 52288.10 88888.00 2010-03-07 09:07:10.407 066 18320.91 95.95 52288.07 88888.00 2010-03-07 09:07:10.907 066 18320.88 95.96 52288.13 88888.00 2010-03-07 09:07:11.407 066 18320.81 95.91 52288.17 88888.00 2010-03-07 09:07:11.907 066 18320.83 95.84 52288.23 88888.00 2010-03-07 09:07:12.407 066 18320.83 95.91 52288.21 88888.00 2010-03-07 09:07:12.907 066 18320.90 95.94 52288.20 88888.00 2010-03-07 09:07:13.407 066 18320.99 95.98 52288.17 88888.00 2010-03-07 09:07:13.907 066 18320.88 95.97 52288.08 88888.00 2010-03-07 09:07:14.407 066 18320.90 96.03 52288.11 88888.00 2010-03-07 09:07:14.907 066 18320.97 95.96 52288.08 88888.00 2010-03-07 09:07:15.407 066 18320.89 95.96 52288.02 88888.00 2010-03-07 09:07:15.907 066 18320.91 95.91 52288.04 88888.00 2010-03-07 09:07:16.407 066 18320.85 95.94 52288.02 88888.00 2010-03-07 09:07:16.907 066 18320.83 95.90 52288.13 88888.00 2010-03-07 09:07:17.407 066 18320.90 95.89 52288.17 88888.00 2010-03-07 09:07:17.907 066 18320.85 95.87 52288.04 88888.00 2010-03-07 09:07:18.407 066 18320.79 95.87 52288.06 88888.00 2010-03-07 09:07:18.907 066 18320.78 95.90 52288.03 88888.00 2010-03-07 09:07:19.407 066 18320.66 95.91 52288.05 88888.00 2010-03-07 09:07:19.907 066 18320.69 95.92 52288.00 88888.00 2010-03-07 09:07:20.407 066 18320.73 95.85 52287.96 88888.00 2010-03-07 09:07:20.907 066 18320.75 95.83 52288.07 88888.00 2010-03-07 09:07:21.407 066 18320.77 95.88 52287.97 88888.00 2010-03-07 09:07:21.907 066 18320.74 95.97 52287.91 88888.00 2010-03-07 09:07:22.407 066 18320.65 95.94 52288.04 88888.00 2010-03-07 09:07:22.907 066 18320.64 96.03 52288.08 88888.00 2010-03-07 09:07:23.407 066 18320.67 96.04 52287.99 88888.00 2010-03-07 09:07:23.907 066 18320.63 95.98 52288.07 88888.00 2010-03-07 09:07:24.407 066 18320.62 96.05 52288.09 88888.00 2010-03-07 09:07:24.907 066 18320.55 96.10 52288.07 88888.00 2010-03-07 09:07:25.407 066 18320.40 96.11 52288.03 88888.00 2010-03-07 09:07:25.907 066 18320.45 96.07 52287.90 88888.00 2010-03-07 09:07:26.407 066 18320.54 96.00 52287.78 88888.00 2010-03-07 09:07:26.907 066 18320.50 96.01 52287.80 88888.00 2010-03-07 09:07:27.407 066 18320.51 96.04 52287.99 88888.00 2010-03-07 09:07:27.907 066 18320.55 96.08 52288.08 88888.00 2010-03-07 09:07:28.407 066 18320.57 96.09 52288.08 88888.00 2010-03-07 09:07:28.907 066 18320.50 96.12 52288.15 88888.00 2010-03-07 09:07:29.407 066 18320.55 96.04 52288.11 88888.00 2010-03-07 09:07:29.907 066 18320.70 96.05 52288.13 88888.00 2010-03-07 09:07:30.407 066 18320.74 95.99 52288.10 88888.00 2010-03-07 09:07:30.907 066 18320.68 95.97 52288.04 88888.00 2010-03-07 09:07:31.407 066 18320.70 95.97 52288.10 88888.00 2010-03-07 09:07:31.907 066 18320.76 96.00 52288.22 88888.00 2010-03-07 09:07:32.407 066 18320.69 96.05 52288.21 88888.00 2010-03-07 09:07:32.907 066 18320.66 96.04 52288.09 88888.00 2010-03-07 09:07:33.407 066 18320.65 95.97 52288.09 88888.00 2010-03-07 09:07:33.907 066 18320.63 95.89 52288.14 88888.00 2010-03-07 09:07:34.407 066 18320.69 95.99 52288.08 88888.00 2010-03-07 09:07:34.907 066 18320.67 96.04 52288.11 88888.00 2010-03-07 09:07:35.407 066 18320.62 96.02 52288.11 88888.00 2010-03-07 09:07:35.907 066 18320.58 95.98 52288.05 88888.00 2010-03-07 09:07:36.407 066 18320.77 96.04 52288.02 88888.00 2010-03-07 09:07:36.907 066 18320.83 96.10 52287.88 88888.00 2010-03-07 09:07:37.407 066 18320.73 96.04 52287.92 88888.00 2010-03-07 09:07:37.907 066 18320.59 96.10 52288.00 88888.00 2010-03-07 09:07:38.407 066 18320.57 96.11 52288.05 88888.00 2010-03-07 09:07:38.907 066 18320.64 96.10 52287.95 88888.00 2010-03-07 09:07:39.407 066 18320.68 96.07 52287.94 88888.00 2010-03-07 09:07:39.907 066 18320.69 96.09 52288.10 88888.00 2010-03-07 09:07:40.407 066 18320.65 96.05 52288.07 88888.00 2010-03-07 09:07:40.907 066 18320.68 96.02 52288.04 88888.00 2010-03-07 09:07:41.407 066 18320.70 96.02 52287.90 88888.00 2010-03-07 09:07:41.907 066 18320.62 96.02 52287.92 88888.00 2010-03-07 09:07:42.407 066 18320.67 96.03 52287.88 88888.00 2010-03-07 09:07:42.907 066 18320.75 96.05 52287.87 88888.00 2010-03-07 09:07:43.407 066 18320.73 96.10 52287.95 88888.00 2010-03-07 09:07:43.907 066 18320.78 96.06 52287.97 88888.00 2010-03-07 09:07:44.407 066 18320.80 96.03 52288.06 88888.00 2010-03-07 09:07:44.907 066 18320.80 96.04 52288.07 88888.00 2010-03-07 09:07:45.407 066 18320.83 96.03 52288.09 88888.00 2010-03-07 09:07:45.907 066 18320.75 96.05 52288.04 88888.00 2010-03-07 09:07:46.407 066 18320.75 96.05 52287.96 88888.00 2010-03-07 09:07:46.907 066 18320.61 96.05 52288.04 88888.00 2010-03-07 09:07:47.407 066 18320.61 96.02 52288.02 88888.00 2010-03-07 09:07:47.907 066 18320.54 95.96 52288.00 88888.00 2010-03-07 09:07:48.407 066 18320.57 96.05 52288.09 88888.00 2010-03-07 09:07:48.907 066 18320.64 96.06 52288.21 88888.00 2010-03-07 09:07:49.407 066 18320.72 96.07 52288.17 88888.00 2010-03-07 09:07:49.907 066 18320.59 96.10 52287.75 88888.00 2010-03-07 09:07:50.407 066 18320.59 96.10 52287.70 88888.00 2010-03-07 09:07:50.907 066 18320.76 96.06 52287.99 88888.00 2010-03-07 09:07:51.407 066 18320.76 96.02 52288.10 88888.00 2010-03-07 09:07:51.907 066 18320.81 96.07 52288.18 88888.00 2010-03-07 09:07:52.407 066 18320.85 96.04 52288.15 88888.00 2010-03-07 09:07:52.907 066 18320.80 96.02 52288.15 88888.00 2010-03-07 09:07:53.407 066 18320.80 96.08 52287.96 88888.00 2010-03-07 09:07:53.907 066 18320.85 95.99 52287.97 88888.00 2010-03-07 09:07:54.407 066 18320.85 95.94 52287.95 88888.00 2010-03-07 09:07:54.907 066 18320.83 96.02 52288.06 88888.00 2010-03-07 09:07:55.407 066 18320.85 96.06 52288.09 88888.00 2010-03-07 09:07:55.907 066 18320.83 96.04 52288.06 88888.00 2010-03-07 09:07:56.407 066 18320.84 96.05 52288.09 88888.00 2010-03-07 09:07:56.907 066 18320.94 96.01 52288.13 88888.00 2010-03-07 09:07:57.407 066 18321.02 95.97 52288.18 88888.00 2010-03-07 09:07:57.907 066 18320.98 95.99 52288.18 88888.00 2010-03-07 09:07:58.407 066 18320.94 96.03 52288.16 88888.00 2010-03-07 09:07:58.907 066 18320.92 96.10 52288.13 88888.00 2010-03-07 09:07:59.407 066 18321.00 96.07 52288.10 88888.00 2010-03-07 09:07:59.907 066 18320.86 96.04 52288.04 88888.00 2010-03-07 09:08:00.407 066 18320.67 96.05 52287.94 88888.00 2010-03-07 09:08:00.907 066 18320.86 96.02 52287.87 88888.00 2010-03-07 09:08:01.407 066 18320.88 95.97 52287.91 88888.00 2010-03-07 09:08:01.907 066 18320.83 95.97 52287.83 88888.00 2010-03-07 09:08:02.407 066 18320.83 96.03 52287.80 88888.00 2010-03-07 09:08:02.907 066 18320.81 96.06 52287.86 88888.00 2010-03-07 09:08:03.407 066 18320.88 96.03 52287.98 88888.00 2010-03-07 09:08:03.907 066 18320.86 96.04 52287.88 88888.00 2010-03-07 09:08:04.407 066 18320.80 96.05 52287.87 88888.00 2010-03-07 09:08:04.907 066 18320.83 96.04 52287.82 88888.00 2010-03-07 09:08:05.407 066 18320.70 96.06 52287.79 88888.00 2010-03-07 09:08:05.907 066 18320.76 96.11 52287.80 88888.00 2010-03-07 09:08:06.407 066 18320.84 96.08 52287.69 88888.00 2010-03-07 09:08:06.907 066 18320.75 96.09 52287.71 88888.00 2010-03-07 09:08:07.407 066 18320.59 96.08 52287.60 88888.00 2010-03-07 09:08:07.907 066 18320.46 96.06 52287.74 88888.00 2010-03-07 09:08:08.407 066 18320.42 96.00 52287.78 88888.00 2010-03-07 09:08:08.907 066 18320.42 96.06 52287.70 88888.00 2010-03-07 09:08:09.407 066 18320.36 95.98 52287.68 88888.00 2010-03-07 09:08:09.907 066 18320.39 95.94 52287.88 88888.00 2010-03-07 09:08:10.407 066 18320.42 95.89 52288.03 88888.00 2010-03-07 09:08:10.907 066 18320.30 95.92 52287.96 88888.00 2010-03-07 09:08:11.407 066 18320.26 95.97 52288.03 88888.00 2010-03-07 09:08:11.907 066 18320.33 96.00 52288.04 88888.00 2010-03-07 09:08:12.407 066 18320.31 96.00 52288.14 88888.00 2010-03-07 09:08:12.907 066 18320.32 96.00 52288.09 88888.00 2010-03-07 09:08:13.407 066 18320.39 96.04 52288.04 88888.00 2010-03-07 09:08:13.907 066 18320.40 96.05 52288.11 88888.00 2010-03-07 09:08:14.407 066 18320.39 95.99 52287.96 88888.00 2010-03-07 09:08:14.907 066 18320.33 96.02 52287.97 88888.00 2010-03-07 09:08:15.407 066 18320.22 96.01 52288.00 88888.00 2010-03-07 09:08:15.907 066 18320.37 95.86 52288.08 88888.00 2010-03-07 09:08:16.407 066 18320.52 95.88 52288.02 88888.00 2010-03-07 09:08:16.907 066 18320.57 95.89 52287.98 88888.00 2010-03-07 09:08:17.407 066 18320.43 95.92 52287.92 88888.00 2010-03-07 09:08:17.907 066 18320.31 95.94 52287.95 88888.00 2010-03-07 09:08:18.407 066 18320.34 95.91 52288.08 88888.00 2010-03-07 09:08:18.907 066 18320.36 95.96 52288.08 88888.00 2010-03-07 09:08:19.407 066 18320.34 95.99 52288.03 88888.00 2010-03-07 09:08:19.907 066 18320.35 96.00 52288.02 88888.00 2010-03-07 09:08:20.407 066 18320.37 96.07 52287.95 88888.00 2010-03-07 09:08:20.907 066 18320.39 96.06 52287.95 88888.00 2010-03-07 09:08:21.407 066 18320.37 96.06 52288.00 88888.00 2010-03-07 09:08:21.907 066 18320.37 96.12 52287.95 88888.00 2010-03-07 09:08:22.407 066 18320.50 96.09 52287.96 88888.00 2010-03-07 09:08:22.907 066 18320.67 95.99 52287.95 88888.00 2010-03-07 09:08:23.407 066 18320.64 96.04 52287.90 88888.00 2010-03-07 09:08:23.907 066 18320.59 96.08 52287.91 88888.00 2010-03-07 09:08:24.407 066 18320.66 96.04 52287.88 88888.00 2010-03-07 09:08:24.907 066 18320.68 96.04 52287.71 88888.00 2010-03-07 09:08:25.407 066 18320.69 96.06 52287.76 88888.00 2010-03-07 09:08:25.907 066 18320.58 95.96 52287.86 88888.00 2010-03-07 09:08:26.407 066 18320.58 95.94 52287.76 88888.00 2010-03-07 09:08:26.907 066 18320.67 95.91 52287.78 88888.00 2010-03-07 09:08:27.407 066 18320.63 95.96 52287.94 88888.00 2010-03-07 09:08:27.907 066 18320.58 96.05 52287.87 88888.00 2010-03-07 09:08:28.407 066 18320.68 96.03 52287.88 88888.00 2010-03-07 09:08:28.907 066 18320.65 96.07 52287.82 88888.00 2010-03-07 09:08:29.407 066 18320.75 96.15 52287.88 88888.00 2010-03-07 09:08:29.907 066 18320.80 96.15 52287.90 88888.00 2010-03-07 09:08:30.407 066 18320.79 96.02 52287.99 88888.00 2010-03-07 09:08:30.907 066 18320.74 95.99 52288.07 88888.00 2010-03-07 09:08:31.407 066 18320.70 95.95 52288.05 88888.00 2010-03-07 09:08:31.907 066 18320.72 95.91 52287.87 88888.00 2010-03-07 09:08:32.407 066 18320.66 95.98 52287.98 88888.00 2010-03-07 09:08:32.907 066 18320.65 95.98 52288.04 88888.00 2010-03-07 09:08:33.407 066 18320.66 96.01 52288.04 88888.00 2010-03-07 09:08:33.907 066 18320.67 96.04 52288.04 88888.00 2010-03-07 09:08:34.407 066 18320.77 96.06 52288.06 88888.00 2010-03-07 09:08:34.907 066 18320.79 96.06 52288.09 88888.00 2010-03-07 09:08:35.407 066 18320.89 96.13 52287.97 88888.00 2010-03-07 09:08:35.907 066 18320.80 96.19 52287.95 88888.00 2010-03-07 09:08:36.407 066 18320.83 96.10 52287.91 88888.00 2010-03-07 09:08:36.907 066 18320.72 96.06 52287.98 88888.00 2010-03-07 09:08:37.407 066 18320.65 96.06 52287.93 88888.00 2010-03-07 09:08:37.907 066 18320.63 96.08 52287.86 88888.00 2010-03-07 09:08:38.407 066 18320.63 96.10 52287.82 88888.00 2010-03-07 09:08:38.907 066 18320.64 96.16 52287.86 88888.00 2010-03-07 09:08:39.407 066 18320.69 96.15 52287.96 88888.00 2010-03-07 09:08:39.907 066 18320.87 96.13 52287.92 88888.00 2010-03-07 09:08:40.407 066 18320.74 96.17 52287.88 88888.00 2010-03-07 09:08:40.907 066 18320.72 96.19 52287.74 88888.00 2010-03-07 09:08:41.407 066 18320.74 96.14 52287.82 88888.00 2010-03-07 09:08:41.907 066 18320.76 96.13 52287.88 88888.00 2010-03-07 09:08:42.407 066 18320.69 96.09 52287.86 88888.00 2010-03-07 09:08:42.907 066 18320.64 96.16 52287.87 88888.00 2010-03-07 09:08:43.407 066 18320.67 96.15 52287.78 88888.00 2010-03-07 09:08:43.907 066 18320.55 96.14 52287.78 88888.00 2010-03-07 09:08:44.407 066 18320.56 96.07 52287.87 88888.00 2010-03-07 09:08:44.907 066 18320.62 96.09 52287.93 88888.00 2010-03-07 09:08:45.407 066 18320.59 96.05 52287.90 88888.00 2010-03-07 09:08:45.907 066 18320.66 96.12 52287.98 88888.00 2010-03-07 09:08:46.407 066 18320.68 96.13 52288.15 88888.00 2010-03-07 09:08:46.907 066 18320.77 96.18 52288.15 88888.00 2010-03-07 09:08:47.407 066 18320.73 96.28 52288.20 88888.00 2010-03-07 09:08:47.907 066 18320.69 96.28 52288.22 88888.00 2010-03-07 09:08:48.407 066 18320.66 96.24 52288.15 88888.00 2010-03-07 09:08:48.907 066 18320.62 96.22 52288.00 88888.00 2010-03-07 09:08:49.407 066 18320.63 96.20 52287.94 88888.00 2010-03-07 09:08:49.907 066 18320.72 96.18 52287.94 88888.00 2010-03-07 09:08:50.407 066 18320.72 96.16 52288.04 88888.00 2010-03-07 09:08:50.907 066 18320.64 96.19 52288.07 88888.00 2010-03-07 09:08:51.407 066 18320.72 96.16 52288.07 88888.00 2010-03-07 09:08:51.907 066 18320.70 96.13 52288.05 88888.00 2010-03-07 09:08:52.407 066 18320.69 96.17 52288.14 88888.00 2010-03-07 09:08:52.907 066 18320.64 96.22 52288.21 88888.00 2010-03-07 09:08:53.407 066 18320.62 96.30 52288.13 88888.00 2010-03-07 09:08:53.907 066 18320.62 96.25 52287.98 88888.00 2010-03-07 09:08:54.407 066 18320.59 96.18 52288.06 88888.00 2010-03-07 09:08:54.907 066 18320.63 96.24 52288.18 88888.00 2010-03-07 09:08:55.407 066 18320.55 96.26 52288.18 88888.00 2010-03-07 09:08:55.907 066 18320.56 96.30 52288.22 88888.00 2010-03-07 09:08:56.407 066 18320.54 96.33 52288.17 88888.00 2010-03-07 09:08:56.907 066 18320.64 96.26 52288.10 88888.00 2010-03-07 09:08:57.407 066 18320.63 96.18 52287.90 88888.00 2010-03-07 09:08:57.907 066 18320.76 96.12 52287.88 88888.00 2010-03-07 09:08:58.407 066 18320.85 96.18 52287.98 88888.00 2010-03-07 09:08:58.907 066 18320.76 96.18 52288.13 88888.00 2010-03-07 09:08:59.407 066 18320.73 96.16 52288.06 88888.00 2010-03-07 09:08:59.907 066 18320.78 96.11 52287.99 88888.00 2010-03-07 09:09:00.407 066 18320.79 96.10 52288.06 88888.00 2010-03-07 09:09:00.907 066 18320.84 96.09 52287.96 88888.00 2010-03-07 09:09:01.407 066 18320.87 96.08 52287.88 88888.00 2010-03-07 09:09:01.907 066 18320.86 96.09 52287.87 88888.00 2010-03-07 09:09:02.407 066 18320.96 96.16 52287.97 88888.00 2010-03-07 09:09:02.907 066 18320.89 96.16 52288.03 88888.00 2010-03-07 09:09:03.407 066 18320.75 96.20 52287.87 88888.00 2010-03-07 09:09:03.907 066 18320.73 96.12 52287.87 88888.00 2010-03-07 09:09:04.407 066 18320.87 96.10 52287.97 88888.00 2010-03-07 09:09:04.907 066 18320.94 96.05 52288.11 88888.00 2010-03-07 09:09:05.407 066 18320.95 96.05 52288.11 88888.00 2010-03-07 09:09:05.907 066 18320.84 96.13 52288.07 88888.00 2010-03-07 09:09:06.407 066 18320.75 96.09 52288.05 88888.00 2010-03-07 09:09:06.907 066 18320.74 96.14 52288.07 88888.00 2010-03-07 09:09:07.407 066 18320.75 96.16 52288.07 88888.00 2010-03-07 09:09:07.907 066 18320.74 96.13 52288.15 88888.00 2010-03-07 09:09:08.407 066 18320.76 96.12 52288.13 88888.00 2010-03-07 09:09:08.907 066 18320.81 96.14 52288.11 88888.00 2010-03-07 09:09:09.407 066 18320.90 96.19 52288.20 88888.00 2010-03-07 09:09:09.907 066 18320.87 96.28 52288.11 88888.00 2010-03-07 09:09:10.407 066 18320.80 96.35 52288.03 88888.00 2010-03-07 09:09:10.907 066 18320.85 96.35 52288.07 88888.00 2010-03-07 09:09:11.407 066 18320.89 96.26 52288.02 88888.00 2010-03-07 09:09:11.907 066 18320.95 96.21 52287.87 88888.00 2010-03-07 09:09:12.407 066 18320.85 96.15 52287.91 88888.00 2010-03-07 09:09:12.907 066 18320.79 96.04 52287.97 88888.00 2010-03-07 09:09:13.407 066 18320.81 96.11 52287.98 88888.00 2010-03-07 09:09:13.907 066 18320.96 96.17 52288.06 88888.00 2010-03-07 09:09:14.407 066 18320.91 96.14 52288.06 88888.00 2010-03-07 09:09:14.907 066 18320.69 96.07 52287.85 88888.00 2010-03-07 09:09:15.407 066 18320.76 96.00 52288.03 88888.00 2010-03-07 09:09:15.907 066 18320.81 96.00 52288.09 88888.00 2010-03-07 09:09:16.407 066 18320.86 96.03 52287.94 88888.00 2010-03-07 09:09:16.907 066 18320.79 96.07 52287.86 88888.00 2010-03-07 09:09:17.407 066 18320.90 96.11 52287.90 88888.00 2010-03-07 09:09:17.907 066 18320.97 96.12 52287.82 88888.00 2010-03-07 09:09:18.407 066 18320.96 96.12 52287.88 88888.00 2010-03-07 09:09:18.907 066 18320.98 96.13 52287.99 88888.00 2010-03-07 09:09:19.407 066 18320.94 96.10 52287.93 88888.00 2010-03-07 09:09:19.907 066 18320.84 96.11 52287.94 88888.00 2010-03-07 09:09:20.407 066 18320.80 96.19 52287.96 88888.00 2010-03-07 09:09:20.907 066 18320.83 96.26 52288.02 88888.00 2010-03-07 09:09:21.407 066 18320.78 96.24 52288.11 88888.00 2010-03-07 09:09:21.907 066 18320.74 96.20 52288.06 88888.00 2010-03-07 09:09:22.407 066 18320.80 96.17 52288.02 88888.00 2010-03-07 09:09:22.907 066 18320.84 96.17 52288.13 88888.00 2010-03-07 09:09:23.407 066 18320.83 96.16 52288.20 88888.00 2010-03-07 09:09:23.907 066 18320.81 96.17 52288.25 88888.00 2010-03-07 09:09:24.407 066 18320.81 96.23 52288.19 88888.00 2010-03-07 09:09:24.907 066 18320.79 96.20 52288.05 88888.00 2010-03-07 09:09:25.407 066 18320.83 96.17 52287.95 88888.00 2010-03-07 09:09:25.907 066 18320.86 96.14 52287.93 88888.00 2010-03-07 09:09:26.407 066 18320.87 96.14 52287.86 88888.00 2010-03-07 09:09:26.907 066 18320.85 96.07 52287.84 88888.00 2010-03-07 09:09:27.407 066 18320.81 96.07 52287.81 88888.00 2010-03-07 09:09:27.907 066 18320.83 96.10 52287.80 88888.00 2010-03-07 09:09:28.407 066 18320.88 96.11 52287.90 88888.00 2010-03-07 09:09:28.907 066 18320.95 96.11 52287.94 88888.00 2010-03-07 09:09:29.407 066 18320.84 96.14 52287.83 88888.00 2010-03-07 09:09:29.907 066 18320.81 96.14 52287.79 88888.00 2010-03-07 09:09:30.407 066 18320.78 96.12 52287.82 88888.00 2010-03-07 09:09:30.907 066 18320.78 96.07 52287.91 88888.00 2010-03-07 09:09:31.407 066 18320.92 96.04 52287.88 88888.00 2010-03-07 09:09:31.907 066 18320.91 96.18 52287.97 88888.00 2010-03-07 09:09:32.407 066 18320.87 96.08 52288.02 88888.00 2010-03-07 09:09:32.907 066 18320.87 96.09 52287.86 88888.00 2010-03-07 09:09:33.407 066 18320.89 96.18 52287.81 88888.00 2010-03-07 09:09:33.907 066 18320.85 96.17 52287.86 88888.00 2010-03-07 09:09:34.407 066 18320.81 96.15 52287.96 88888.00 2010-03-07 09:09:34.907 066 18320.83 96.15 52287.94 88888.00 2010-03-07 09:09:35.407 066 18320.81 96.09 52287.90 88888.00 2010-03-07 09:09:35.907 066 18320.81 96.06 52287.84 88888.00 2010-03-07 09:09:36.407 066 18320.78 96.09 52287.92 88888.00 2010-03-07 09:09:36.907 066 18320.85 96.10 52287.88 88888.00 2010-03-07 09:09:37.407 066 18320.80 96.08 52287.78 88888.00 2010-03-07 09:09:37.907 066 18320.75 96.09 52287.64 88888.00 2010-03-07 09:09:38.407 066 18320.81 96.11 52287.72 88888.00 2010-03-07 09:09:38.907 066 18320.77 96.12 52287.82 88888.00 2010-03-07 09:09:39.407 066 18320.78 96.11 52287.76 88888.00 2010-03-07 09:09:39.907 066 18320.84 96.10 52287.82 88888.00 2010-03-07 09:09:40.407 066 18320.80 96.07 52287.71 88888.00 2010-03-07 09:09:40.907 066 18320.92 96.10 52287.73 88888.00 2010-03-07 09:09:41.407 066 18320.85 96.13 52287.87 88888.00 2010-03-07 09:09:41.907 066 18320.89 96.06 52287.97 88888.00 2010-03-07 09:09:42.407 066 18320.75 96.02 52287.92 88888.00 2010-03-07 09:09:42.907 066 18320.79 96.08 52287.86 88888.00 2010-03-07 09:09:43.407 066 18320.73 96.13 52287.87 88888.00 2010-03-07 09:09:43.907 066 18320.65 96.14 52287.87 88888.00 2010-03-07 09:09:44.407 066 18320.75 96.12 52287.95 88888.00 2010-03-07 09:09:44.907 066 18320.80 96.05 52287.76 88888.00 2010-03-07 09:09:45.407 066 18320.94 96.09 52287.60 88888.00 2010-03-07 09:09:45.907 066 18321.01 96.09 52287.84 88888.00 2010-03-07 09:09:46.407 066 18320.92 96.09 52287.85 88888.00 2010-03-07 09:09:46.907 066 18320.73 96.08 52287.78 88888.00 2010-03-07 09:09:47.407 066 18320.69 96.15 52287.79 88888.00 2010-03-07 09:09:47.907 066 18320.74 96.15 52287.82 88888.00 2010-03-07 09:09:48.407 066 18320.67 96.18 52287.78 88888.00 2010-03-07 09:09:48.907 066 18320.66 96.19 52287.82 88888.00 2010-03-07 09:09:49.407 066 18320.78 96.18 52287.83 88888.00 2010-03-07 09:09:49.907 066 18320.70 96.22 52287.71 88888.00 2010-03-07 09:09:50.407 066 18320.64 96.19 52287.79 88888.00 2010-03-07 09:09:50.907 066 18320.67 96.19 52287.83 88888.00 2010-03-07 09:09:51.407 066 18320.79 96.09 52287.82 88888.00 2010-03-07 09:09:51.907 066 18320.90 96.07 52287.96 88888.00 2010-03-07 09:09:52.407 066 18320.90 96.07 52288.06 88888.00 2010-03-07 09:09:52.907 066 18320.92 96.14 52287.97 88888.00 2010-03-07 09:09:53.407 066 18320.98 96.22 52287.94 88888.00 2010-03-07 09:09:53.907 066 18320.97 96.33 52287.94 88888.00 2010-03-07 09:09:54.407 066 18320.92 96.39 52287.95 88888.00 2010-03-07 09:09:54.907 066 18320.92 96.33 52287.95 88888.00 2010-03-07 09:09:55.407 066 18321.00 96.26 52288.04 88888.00 2010-03-07 09:09:55.907 066 18320.99 96.29 52288.06 88888.00 2010-03-07 09:09:56.407 066 18320.95 96.18 52287.98 88888.00 2010-03-07 09:09:56.907 066 18321.07 96.20 52287.92 88888.00 2010-03-07 09:09:57.407 066 18320.97 96.15 52287.93 88888.00 2010-03-07 09:09:57.907 066 18320.88 96.22 52287.95 88888.00 2010-03-07 09:09:58.407 066 18320.86 96.24 52288.00 88888.00 2010-03-07 09:09:58.907 066 18320.87 96.17 52288.09 88888.00 2010-03-07 09:09:59.407 066 18320.98 96.19 52288.09 88888.00 2010-03-07 09:09:59.907 066 18321.07 96.26 52288.00 88888.00 2010-03-07 09:10:00.407 066 18321.02 96.31 52287.97 88888.00 2010-03-07 09:10:00.907 066 18321.01 96.38 52288.00 88888.00 2010-03-07 09:10:01.407 066 18320.95 96.35 52288.06 88888.00 2010-03-07 09:10:01.907 066 18320.90 96.35 52288.11 88888.00 2010-03-07 09:10:02.407 066 18320.89 96.31 52288.23 88888.00 2010-03-07 09:10:02.907 066 18320.79 96.21 52288.07 88888.00 2010-03-07 09:10:03.407 066 18320.81 96.19 52288.03 88888.00 2010-03-07 09:10:03.907 066 18320.94 96.23 52288.04 88888.00 2010-03-07 09:10:04.407 066 18320.95 96.19 52288.02 88888.00 2010-03-07 09:10:04.907 066 18320.99 96.15 52287.93 88888.00 2010-03-07 09:10:05.407 066 18321.03 96.10 52287.93 88888.00 2010-03-07 09:10:05.907 066 18320.92 96.10 52287.86 88888.00 2010-03-07 09:10:06.407 066 18320.95 96.10 52287.95 88888.00 2010-03-07 09:10:06.907 066 18321.01 96.07 52287.90 88888.00 2010-03-07 09:10:07.407 066 18320.99 96.07 52287.78 88888.00 2010-03-07 09:10:07.907 066 18320.91 96.09 52287.71 88888.00 2010-03-07 09:10:08.407 066 18320.97 96.08 52287.90 88888.00 2010-03-07 09:10:08.907 066 18321.00 96.04 52287.99 88888.00 2010-03-07 09:10:09.407 066 18321.02 96.01 52287.83 88888.00 2010-03-07 09:10:09.907 066 18320.98 96.01 52287.81 88888.00 2010-03-07 09:10:10.407 066 18320.99 96.05 52287.84 88888.00 2010-03-07 09:10:10.907 066 18321.02 96.02 52287.90 88888.00 2010-03-07 09:10:11.407 066 18320.99 95.96 52287.85 88888.00 2010-03-07 09:10:11.907 066 18321.05 96.00 52287.91 88888.00 2010-03-07 09:10:12.407 066 18321.02 96.01 52287.96 88888.00 2010-03-07 09:10:12.907 066 18321.08 96.01 52287.84 88888.00 2010-03-07 09:10:13.407 066 18321.08 96.06 52287.86 88888.00 2010-03-07 09:10:13.907 066 18320.99 96.03 52287.88 88888.00 2010-03-07 09:10:14.407 066 18320.97 96.04 52287.95 88888.00 2010-03-07 09:10:14.907 066 18320.90 96.05 52288.02 88888.00 2010-03-07 09:10:15.407 066 18320.97 96.09 52287.94 88888.00 2010-03-07 09:10:15.907 066 18320.99 96.07 52287.88 88888.00 2010-03-07 09:10:16.407 066 18321.02 96.11 52287.90 88888.00 2010-03-07 09:10:16.907 066 18321.09 96.15 52287.85 88888.00 2010-03-07 09:10:17.407 066 18321.19 96.15 52287.83 88888.00 2010-03-07 09:10:17.907 066 18321.13 96.05 52287.81 88888.00 2010-03-07 09:10:18.407 066 18321.03 96.01 52287.85 88888.00 2010-03-07 09:10:18.907 066 18321.06 96.02 52287.94 88888.00 2010-03-07 09:10:19.407 066 18321.12 95.94 52287.91 88888.00 2010-03-07 09:10:19.907 066 18321.22 95.86 52288.02 88888.00 2010-03-07 09:10:20.407 066 18321.17 95.86 52287.91 88888.00 2010-03-07 09:10:20.907 066 18321.07 95.89 52287.86 88888.00 2010-03-07 09:10:21.407 066 18321.02 95.99 52287.83 88888.00 2010-03-07 09:10:21.907 066 18320.95 96.04 52287.82 88888.00 2010-03-07 09:10:22.407 066 18320.88 96.07 52287.90 88888.00 2010-03-07 09:10:22.907 066 18320.85 96.05 52287.79 88888.00 2010-03-07 09:10:23.407 066 18320.85 96.05 52287.83 88888.00 2010-03-07 09:10:23.907 066 18320.94 96.03 52287.82 88888.00 2010-03-07 09:10:24.407 066 18320.87 96.00 52287.82 88888.00 2010-03-07 09:10:24.907 066 18320.94 96.05 52287.96 88888.00 2010-03-07 09:10:25.407 066 18320.92 96.07 52288.08 88888.00 2010-03-07 09:10:25.907 066 18320.90 96.08 52288.00 88888.00 2010-03-07 09:10:26.407 066 18321.05 96.03 52287.96 88888.00 2010-03-07 09:10:26.907 066 18321.01 96.02 52287.96 88888.00 2010-03-07 09:10:27.407 066 18321.01 96.10 52287.90 88888.00 2010-03-07 09:10:27.907 066 18320.94 96.12 52287.87 88888.00 2010-03-07 09:10:28.407 066 18320.94 96.09 52287.92 88888.00 2010-03-07 09:10:28.907 066 18320.99 96.11 52287.97 88888.00 2010-03-07 09:10:29.407 066 18321.06 96.16 52287.99 88888.00 2010-03-07 09:10:29.907 066 18321.01 96.20 52287.90 88888.00 2010-03-07 09:10:30.407 066 18321.02 96.19 52287.94 88888.00 2010-03-07 09:10:30.907 066 18321.02 96.17 52287.98 88888.00 2010-03-07 09:10:31.407 066 18321.08 96.12 52287.84 88888.00 2010-03-07 09:10:31.907 066 18321.07 96.10 52287.81 88888.00 2010-03-07 09:10:32.407 066 18321.07 96.08 52287.74 88888.00 2010-03-07 09:10:32.907 066 18320.94 96.09 52287.75 88888.00 2010-03-07 09:10:33.407 066 18320.92 96.06 52287.74 88888.00 2010-03-07 09:10:33.907 066 18321.00 96.07 52287.74 88888.00 2010-03-07 09:10:34.407 066 18320.98 96.09 52287.79 88888.00 2010-03-07 09:10:34.907 066 18320.94 96.05 52287.75 88888.00 2010-03-07 09:10:35.407 066 18321.09 96.10 52287.75 88888.00 2010-03-07 09:10:35.907 066 18321.01 96.18 52287.78 88888.00 2010-03-07 09:10:36.407 066 18320.99 96.22 52287.90 88888.00 2010-03-07 09:10:36.907 066 18320.92 96.21 52287.84 88888.00 2010-03-07 09:10:37.407 066 18321.08 96.23 52287.86 88888.00 2010-03-07 09:10:37.907 066 18321.11 96.22 52287.91 88888.00 2010-03-07 09:10:38.407 066 18321.08 96.14 52287.96 88888.00 2010-03-07 09:10:38.907 066 18321.00 96.08 52288.06 88888.00 2010-03-07 09:10:39.407 066 18321.12 96.11 52288.02 88888.00 2010-03-07 09:10:39.907 066 18321.12 96.05 52287.99 88888.00 2010-03-07 09:10:40.407 066 18320.97 96.02 52288.07 88888.00 2010-03-07 09:10:40.907 066 18321.01 96.01 52287.95 88888.00 2010-03-07 09:10:41.407 066 18321.03 96.00 52287.88 88888.00 2010-03-07 09:10:41.907 066 18321.06 96.05 52287.93 88888.00 2010-03-07 09:10:42.407 066 18321.11 96.02 52287.94 88888.00 2010-03-07 09:10:42.907 066 18321.22 96.01 52287.88 88888.00 2010-03-07 09:10:43.407 066 18321.23 95.99 52287.83 88888.00 2010-03-07 09:10:43.907 066 18321.24 95.95 52287.83 88888.00 2010-03-07 09:10:44.407 066 18321.33 95.94 52287.92 88888.00 2010-03-07 09:10:44.907 066 18321.32 95.95 52287.93 88888.00 2010-03-07 09:10:45.407 066 18321.27 95.92 52287.78 88888.00 2010-03-07 09:10:45.907 066 18321.18 95.90 52287.80 88888.00 2010-03-07 09:10:46.407 066 18321.16 95.87 52287.83 88888.00 2010-03-07 09:10:46.907 066 18321.19 95.86 52287.72 88888.00 2010-03-07 09:10:47.407 066 18321.23 95.77 52287.69 88888.00 2010-03-07 09:10:47.907 066 18321.23 95.79 52287.71 88888.00 2010-03-07 09:10:48.407 066 18321.17 95.87 52287.76 88888.00 2010-03-07 09:10:48.907 066 18321.19 95.89 52287.81 88888.00 2010-03-07 09:10:49.407 066 18321.29 95.85 52287.76 88888.00 2010-03-07 09:10:49.907 066 18321.23 95.80 52287.80 88888.00 2010-03-07 09:10:50.407 066 18321.38 95.75 52287.75 88888.00 2010-03-07 09:10:50.907 066 18321.37 95.77 52287.93 88888.00 2010-03-07 09:10:51.407 066 18321.29 95.75 52287.95 88888.00 2010-03-07 09:10:51.907 066 18321.30 95.78 52287.92 88888.00 2010-03-07 09:10:52.407 066 18321.30 95.81 52287.97 88888.00 2010-03-07 09:10:52.907 066 18321.34 95.83 52287.95 88888.00 2010-03-07 09:10:53.407 066 18321.35 95.85 52287.75 88888.00 2010-03-07 09:10:53.907 066 18321.27 95.72 52287.68 88888.00 2010-03-07 09:10:54.407 066 18321.17 95.70 52287.78 88888.00 2010-03-07 09:10:54.907 066 18321.21 95.69 52287.79 88888.00 2010-03-07 09:10:55.407 066 18321.18 95.76 52287.79 88888.00 2010-03-07 09:10:55.907 066 18321.20 95.85 52287.82 88888.00 2010-03-07 09:10:56.407 066 18321.13 96.04 52287.82 88888.00 2010-03-07 09:10:56.907 066 18321.06 95.99 52287.78 88888.00 2010-03-07 09:10:57.407 066 18321.05 96.02 52287.76 88888.00 2010-03-07 09:10:57.907 066 18321.05 95.87 52287.93 88888.00 2010-03-07 09:10:58.407 066 18321.07 95.79 52287.98 88888.00 2010-03-07 09:10:58.907 066 18321.11 95.77 52287.97 88888.00 2010-03-07 09:10:59.407 066 18321.05 95.76 52287.91 88888.00 2010-03-07 09:10:59.907 066 18320.99 95.76 52288.03 88888.00 2010-03-07 09:11:00.407 066 18320.96 95.74 52288.02 88888.00 2010-03-07 09:11:00.907 066 18320.88 95.74 52287.97 88888.00 2010-03-07 09:11:01.407 066 18320.90 95.80 52287.94 88888.00 2010-03-07 09:11:01.907 066 18320.92 95.80 52287.95 88888.00 2010-03-07 09:11:02.407 066 18321.07 95.84 52287.98 88888.00 2010-03-07 09:11:02.907 066 18321.17 95.75 52287.91 88888.00 2010-03-07 09:11:03.407 066 18321.13 95.77 52287.97 88888.00 2010-03-07 09:11:03.907 066 18321.03 95.79 52287.96 88888.00 2010-03-07 09:11:04.407 066 18321.02 95.83 52288.07 88888.00 2010-03-07 09:11:04.907 066 18321.10 95.84 52288.14 88888.00 2010-03-07 09:11:05.407 066 18320.99 95.79 52288.09 88888.00 2010-03-07 09:11:05.907 066 18320.96 95.80 52288.13 88888.00 2010-03-07 09:11:06.407 066 18321.01 95.81 52288.06 88888.00 2010-03-07 09:11:06.907 066 18320.97 95.77 52288.06 88888.00 2010-03-07 09:11:07.407 066 18320.80 95.84 52287.98 88888.00 2010-03-07 09:11:07.907 066 18320.85 95.86 52288.04 88888.00 2010-03-07 09:11:08.407 066 18320.98 95.90 52288.13 88888.00 2010-03-07 09:11:08.907 066 18320.94 95.86 52288.13 88888.00 2010-03-07 09:11:09.407 066 18320.89 95.86 52288.19 88888.00 2010-03-07 09:11:09.907 066 18320.94 95.88 52288.14 88888.00 2010-03-07 09:11:10.407 066 18321.02 95.89 52288.14 88888.00 2010-03-07 09:11:10.907 066 18321.01 95.90 52288.09 88888.00 2010-03-07 09:11:11.407 066 18320.99 95.87 52288.20 88888.00 2010-03-07 09:11:11.907 066 18321.09 95.92 52288.13 88888.00 2010-03-07 09:11:12.407 066 18321.15 95.88 52288.06 88888.00 2010-03-07 09:11:12.907 066 18321.03 95.85 52288.05 88888.00 2010-03-07 09:11:13.407 066 18321.17 95.81 52288.05 88888.00 2010-03-07 09:11:13.907 066 18321.17 95.78 52288.04 88888.00 2010-03-07 09:11:14.407 066 18321.22 95.74 52287.90 88888.00 2010-03-07 09:11:14.907 066 18321.15 95.74 52287.83 88888.00 2010-03-07 09:11:15.407 066 18321.17 95.84 52287.84 88888.00 2010-03-07 09:11:15.907 066 18321.27 95.85 52287.94 88888.00 2010-03-07 09:11:16.407 066 18321.17 95.86 52287.94 88888.00 2010-03-07 09:11:16.907 066 18321.18 95.85 52287.96 88888.00 2010-03-07 09:11:17.407 066 18321.22 95.89 52287.93 88888.00 2010-03-07 09:11:17.907 066 18321.19 95.85 52287.90 88888.00 2010-03-07 09:11:18.407 066 18321.20 95.87 52287.90 88888.00 2010-03-07 09:11:18.907 066 18321.24 96.03 52287.91 88888.00 2010-03-07 09:11:19.407 066 18321.35 96.00 52287.94 88888.00 2010-03-07 09:11:19.907 066 18321.42 95.91 52287.94 88888.00 2010-03-07 09:11:20.407 066 18321.32 96.00 52287.96 88888.00 2010-03-07 09:11:20.907 066 18321.29 95.99 52288.08 88888.00 2010-03-07 09:11:21.407 066 18321.34 95.91 52288.15 88888.00 2010-03-07 09:11:21.907 066 18321.37 95.92 52287.97 88888.00 2010-03-07 09:11:22.407 066 18321.31 95.92 52287.96 88888.00 2010-03-07 09:11:22.907 066 18321.18 95.86 52287.99 88888.00 2010-03-07 09:11:23.407 066 18321.21 95.89 52287.95 88888.00 2010-03-07 09:11:23.907 066 18321.26 95.88 52287.85 88888.00 2010-03-07 09:11:24.407 066 18321.30 95.90 52287.94 88888.00 2010-03-07 09:11:24.907 066 18321.22 95.94 52287.92 88888.00 2010-03-07 09:11:25.407 066 18321.10 95.89 52287.87 88888.00 2010-03-07 09:11:25.907 066 18321.16 95.86 52287.80 88888.00 2010-03-07 09:11:26.407 066 18321.21 95.90 52287.76 88888.00 2010-03-07 09:11:26.907 066 18321.30 95.96 52287.82 88888.00 2010-03-07 09:11:27.407 066 18321.43 96.03 52287.80 88888.00 2010-03-07 09:11:27.907 066 18321.41 96.06 52287.78 88888.00 2010-03-07 09:11:28.407 066 18321.37 96.02 52287.86 88888.00 2010-03-07 09:11:28.907 066 18321.23 95.90 52287.88 88888.00 2010-03-07 09:11:29.407 066 18321.21 95.95 52287.84 88888.00 2010-03-07 09:11:29.907 066 18321.33 95.95 52287.78 88888.00 2010-03-07 09:11:30.407 066 18321.32 95.99 52287.86 88888.00 2010-03-07 09:11:30.907 066 18321.44 95.98 52287.91 88888.00 2010-03-07 09:11:31.407 066 18321.52 95.94 52288.04 88888.00 2010-03-07 09:11:31.907 066 18321.42 95.88 52287.95 88888.00 2010-03-07 09:11:32.407 066 18321.34 95.92 52287.87 88888.00 2010-03-07 09:11:32.907 066 18321.34 95.94 52287.87 88888.00 2010-03-07 09:11:33.407 066 18321.34 95.94 52287.87 88888.00 2010-03-07 09:11:33.907 066 18321.31 95.96 52287.79 88888.00 2010-03-07 09:11:34.407 066 18321.26 95.86 52287.74 88888.00 2010-03-07 09:11:34.907 066 18321.37 95.85 52287.68 88888.00 2010-03-07 09:11:35.407 066 18321.38 95.92 52287.73 88888.00 2010-03-07 09:11:35.907 066 18321.39 95.94 52287.72 88888.00 2010-03-07 09:11:36.407 066 18321.37 95.91 52287.98 88888.00 2010-03-07 09:11:36.907 066 18321.28 95.94 52287.98 88888.00 2010-03-07 09:11:37.407 066 18321.35 96.01 52287.86 88888.00 2010-03-07 09:11:37.907 066 18321.32 95.97 52287.85 88888.00 2010-03-07 09:11:38.407 066 18321.37 95.86 52287.90 88888.00 2010-03-07 09:11:38.907 066 18321.32 95.98 52287.95 88888.00 2010-03-07 09:11:39.407 066 18321.20 95.95 52287.85 88888.00 2010-03-07 09:11:39.907 066 18321.21 95.96 52287.85 88888.00 2010-03-07 09:11:40.407 066 18321.28 96.00 52287.86 88888.00 2010-03-07 09:11:40.907 066 18321.27 96.06 52287.81 88888.00 2010-03-07 09:11:41.407 066 18321.31 96.08 52287.76 88888.00 2010-03-07 09:11:41.907 066 18321.23 96.09 52287.95 88888.00 2010-03-07 09:11:42.407 066 18321.28 96.11 52287.98 88888.00 2010-03-07 09:11:42.907 066 18321.21 96.11 52287.90 88888.00 2010-03-07 09:11:43.407 066 18321.30 96.07 52287.85 88888.00 2010-03-07 09:11:43.907 066 18321.30 96.02 52287.78 88888.00 2010-03-07 09:11:44.407 066 18321.38 96.03 52287.86 88888.00 2010-03-07 09:11:44.907 066 18321.40 96.09 52287.90 88888.00 2010-03-07 09:11:45.407 066 18321.26 96.02 52287.91 88888.00 2010-03-07 09:11:45.907 066 18321.26 96.01 52287.91 88888.00 2010-03-07 09:11:46.407 066 18321.26 96.08 52287.84 88888.00 2010-03-07 09:11:46.907 066 18321.27 96.02 52288.02 88888.00 2010-03-07 09:11:47.407 066 18321.38 96.01 52288.03 88888.00 2010-03-07 09:11:47.907 066 18321.49 96.01 52287.92 88888.00 2010-03-07 09:11:48.407 066 18321.40 96.05 52287.86 88888.00 2010-03-07 09:11:48.907 066 18321.34 96.09 52287.92 88888.00 2010-03-07 09:11:49.407 066 18321.23 96.03 52288.05 88888.00 2010-03-07 09:11:49.907 066 18321.32 96.06 52287.96 88888.00 2010-03-07 09:11:50.407 066 18321.32 96.12 52287.91 88888.00 2010-03-07 09:11:50.907 066 18321.40 96.08 52288.00 88888.00 2010-03-07 09:11:51.407 066 18321.40 96.08 52288.00 88888.00 2010-03-07 09:11:51.907 066 18321.35 96.06 52288.00 88888.00 2010-03-07 09:11:52.407 066 18321.41 95.98 52288.08 88888.00 2010-03-07 09:11:52.907 066 18321.37 96.00 52288.02 88888.00 2010-03-07 09:11:53.407 066 18321.35 96.08 52288.05 88888.00 2010-03-07 09:11:53.907 066 18321.38 96.07 52288.04 88888.00 2010-03-07 09:11:54.407 066 18321.38 96.04 52288.00 88888.00 2010-03-07 09:11:54.907 066 18321.31 96.17 52287.90 88888.00 2010-03-07 09:11:55.407 066 18321.33 96.11 52287.99 88888.00 2010-03-07 09:11:55.907 066 18321.49 96.04 52288.10 88888.00 2010-03-07 09:11:56.407 066 18321.46 95.94 52288.06 88888.00 2010-03-07 09:11:56.907 066 18321.43 95.88 52287.95 88888.00 2010-03-07 09:11:57.407 066 18321.39 95.94 52287.94 88888.00 2010-03-07 09:11:57.907 066 18321.39 95.88 52288.02 88888.00 2010-03-07 09:11:58.407 066 18321.39 95.85 52288.06 88888.00 2010-03-07 09:11:58.907 066 18321.41 95.95 52287.99 88888.00 2010-03-07 09:11:59.407 066 18321.45 95.91 52288.05 88888.00 2010-03-07 09:11:59.907 066 18321.48 95.91 52288.04 88888.00 2010-03-07 09:12:00.407 066 18321.50 95.90 52288.03 88888.00 2010-03-07 09:12:00.907 066 18321.54 95.94 52288.00 88888.00 2010-03-07 09:12:01.407 066 18321.61 95.88 52288.03 88888.00 2010-03-07 09:12:01.907 066 18321.66 95.94 52288.07 88888.00 2010-03-07 09:12:02.407 066 18321.65 95.94 52288.03 88888.00 2010-03-07 09:12:02.907 066 18321.61 95.94 52288.04 88888.00 2010-03-07 09:12:03.407 066 18321.64 95.95 52288.04 88888.00 2010-03-07 09:12:03.907 066 18321.63 95.92 52288.11 88888.00 2010-03-07 09:12:04.407 066 18321.65 95.92 52288.14 88888.00 2010-03-07 09:12:04.907 066 18321.63 95.86 52288.16 88888.00 2010-03-07 09:12:05.407 066 18321.65 95.85 52288.04 88888.00 2010-03-07 09:12:05.907 066 18321.78 95.87 52287.98 88888.00 2010-03-07 09:12:06.407 066 18321.68 95.94 52287.94 88888.00 2010-03-07 09:12:06.907 066 18321.70 95.86 52288.14 88888.00 2010-03-07 09:12:07.407 066 18321.67 95.84 52288.25 88888.00 2010-03-07 09:12:07.907 066 18321.61 95.94 52288.16 88888.00 2010-03-07 09:12:08.407 066 18321.61 95.94 52288.06 88888.00 2010-03-07 09:12:08.907 066 18321.61 95.88 52288.10 88888.00 2010-03-07 09:12:09.407 066 18321.56 95.81 52288.06 88888.00 2010-03-07 09:12:09.907 066 18321.53 95.82 52287.98 88888.00 2010-03-07 09:12:10.407 066 18321.59 95.80 52288.00 88888.00 2010-03-07 09:12:10.907 066 18321.53 95.79 52288.10 88888.00 2010-03-07 09:12:11.407 066 18321.54 95.63 52288.08 88888.00 2010-03-07 09:12:11.907 066 18321.53 95.54 52288.07 88888.00 2010-03-07 09:12:12.407 066 18321.48 95.61 52288.18 88888.00 2010-03-07 09:12:12.907 066 18321.48 95.61 52288.07 88888.00 2010-03-07 09:12:13.407 066 18321.55 95.64 52288.00 88888.00 2010-03-07 09:12:13.907 066 18321.63 95.70 52287.97 88888.00 2010-03-07 09:12:14.407 066 18321.74 95.71 52287.98 88888.00 2010-03-07 09:12:14.907 066 18321.87 95.67 52287.99 88888.00 2010-03-07 09:12:15.407 066 18321.85 95.61 52288.06 88888.00 2010-03-07 09:12:15.907 066 18321.77 95.54 52288.06 88888.00 2010-03-07 09:12:16.407 066 18321.72 95.55 52287.96 88888.00 2010-03-07 09:12:16.907 066 18321.73 95.52 52287.91 88888.00 2010-03-07 09:12:17.407 066 18321.76 95.48 52288.07 88888.00 2010-03-07 09:12:17.907 066 18321.70 95.44 52288.11 88888.00 2010-03-07 09:12:18.407 066 18321.72 95.47 52287.95 88888.00 2010-03-07 09:12:18.907 066 18321.63 95.52 52287.73 88888.00 2010-03-07 09:12:19.407 066 18321.60 95.54 52287.76 88888.00 2010-03-07 09:12:19.907 066 18321.66 95.48 52287.85 88888.00 2010-03-07 09:12:20.407 066 18321.68 95.43 52287.90 88888.00 2010-03-07 09:12:20.907 066 18321.63 95.44 52287.94 88888.00 2010-03-07 09:12:21.407 066 18321.54 95.48 52288.08 88888.00 2010-03-07 09:12:21.907 066 18321.63 95.46 52288.04 88888.00 2010-03-07 09:12:22.407 066 18321.65 95.46 52288.02 88888.00 2010-03-07 09:12:22.907 066 18321.62 95.53 52288.04 88888.00 2010-03-07 09:12:23.407 066 18321.73 95.54 52287.97 88888.00 2010-03-07 09:12:23.907 066 18321.73 95.45 52287.94 88888.00 2010-03-07 09:12:24.407 066 18321.66 95.42 52288.10 88888.00 2010-03-07 09:12:24.907 066 18321.72 95.39 52288.20 88888.00 2010-03-07 09:12:25.407 066 18321.82 95.40 52288.05 88888.00 2010-03-07 09:12:25.907 066 18321.70 95.48 52288.05 88888.00 2010-03-07 09:12:26.407 066 18321.66 95.46 52287.99 88888.00 2010-03-07 09:12:26.907 066 18321.71 95.43 52287.99 88888.00 2010-03-07 09:12:27.407 066 18321.73 95.49 52288.06 88888.00 2010-03-07 09:12:27.907 066 18321.66 95.47 52288.09 88888.00 2010-03-07 09:12:28.407 066 18321.66 95.56 52288.20 88888.00 2010-03-07 09:12:28.907 066 18321.70 95.57 52288.29 88888.00 2010-03-07 09:12:29.407 066 18321.62 95.45 52288.27 88888.00 2010-03-07 09:12:29.907 066 18321.67 95.41 52288.21 88888.00 2010-03-07 09:12:30.407 066 18321.78 95.46 52288.15 88888.00 2010-03-07 09:12:30.907 066 18321.68 95.45 52288.16 88888.00 2010-03-07 09:12:31.407 066 18321.67 95.49 52288.13 88888.00 2010-03-07 09:12:31.907 066 18321.73 95.45 52288.06 88888.00 2010-03-07 09:12:32.407 066 18321.82 95.49 52288.05 88888.00 2010-03-07 09:12:32.907 066 18321.87 95.55 52288.26 88888.00 2010-03-07 09:12:33.407 066 18321.81 95.56 52288.27 88888.00 2010-03-07 09:12:33.907 066 18321.73 95.57 52288.07 88888.00 2010-03-07 09:12:34.407 066 18321.72 95.52 52287.99 88888.00 2010-03-07 09:12:34.907 066 18321.73 95.55 52288.08 88888.00 2010-03-07 09:12:35.407 066 18321.66 95.62 52288.09 88888.00 2010-03-07 09:12:35.907 066 18321.55 95.55 52288.09 88888.00 2010-03-07 09:12:36.407 066 18321.61 95.52 52288.04 88888.00 2010-03-07 09:12:36.907 066 18321.63 95.51 52287.97 88888.00 2010-03-07 09:12:37.407 066 18321.63 95.48 52287.95 88888.00 2010-03-07 09:12:37.907 066 18321.66 95.47 52287.91 88888.00 2010-03-07 09:12:38.407 066 18321.73 95.50 52287.90 88888.00 2010-03-07 09:12:38.907 066 18321.71 95.43 52288.06 88888.00 2010-03-07 09:12:39.407 066 18321.57 95.36 52288.08 88888.00 2010-03-07 09:12:39.907 066 18321.55 95.39 52288.19 88888.00 2010-03-07 09:12:40.407 066 18321.60 95.40 52288.05 88888.00 2010-03-07 09:12:40.907 066 18321.61 95.35 52287.99 88888.00 2010-03-07 09:12:41.407 066 18321.66 95.34 52288.00 88888.00 2010-03-07 09:12:41.907 066 18321.62 95.39 52288.02 88888.00 2010-03-07 09:12:42.407 066 18321.60 95.32 52288.06 88888.00 2010-03-07 09:12:42.907 066 18321.63 95.34 52288.11 88888.00 2010-03-07 09:12:43.407 066 18321.56 95.37 52288.09 88888.00 2010-03-07 09:12:43.907 066 18321.50 95.38 52287.92 88888.00 2010-03-07 09:12:44.407 066 18321.53 95.46 52287.98 88888.00 2010-03-07 09:12:44.907 066 18321.50 95.49 52288.10 88888.00 2010-03-07 09:12:45.407 066 18321.53 95.49 52288.08 88888.00 2010-03-07 09:12:45.907 066 18321.57 95.39 52288.10 88888.00 2010-03-07 09:12:46.407 066 18321.57 95.44 52288.09 88888.00 2010-03-07 09:12:46.907 066 18321.61 95.46 52288.10 88888.00 2010-03-07 09:12:47.407 066 18321.63 95.42 52288.13 88888.00 2010-03-07 09:12:47.907 066 18321.62 95.50 52288.15 88888.00 2010-03-07 09:12:48.407 066 18321.55 95.41 52288.18 88888.00 2010-03-07 09:12:48.907 066 18321.62 95.41 52288.19 88888.00 2010-03-07 09:12:49.407 066 18321.61 95.44 52288.17 88888.00 2010-03-07 09:12:49.907 066 18321.61 95.48 52288.19 88888.00 2010-03-07 09:12:50.407 066 18321.57 95.46 52288.07 88888.00 2010-03-07 09:12:50.907 066 18321.55 95.47 52288.06 88888.00 2010-03-07 09:12:51.407 066 18321.56 95.46 52288.11 88888.00 2010-03-07 09:12:51.907 066 18321.46 95.39 52288.07 88888.00 2010-03-07 09:12:52.407 066 18321.51 95.42 52288.16 88888.00 2010-03-07 09:12:52.907 066 18321.57 95.39 52288.09 88888.00 2010-03-07 09:12:53.407 066 18321.51 95.43 52287.99 88888.00 2010-03-07 09:12:53.907 066 18321.46 95.38 52287.97 88888.00 2010-03-07 09:12:54.407 066 18321.45 95.42 52288.06 88888.00 2010-03-07 09:12:54.907 066 18321.48 95.44 52288.05 88888.00 2010-03-07 09:12:55.407 066 18321.44 95.50 52288.04 88888.00 2010-03-07 09:12:55.907 066 18321.51 95.35 52288.04 88888.00 2010-03-07 09:12:56.407 066 18321.54 95.44 52287.99 88888.00 2010-03-07 09:12:56.907 066 18321.52 95.38 52288.13 88888.00 2010-03-07 09:12:57.407 066 18321.56 95.33 52288.21 88888.00 2010-03-07 09:12:57.907 066 18321.51 95.28 52288.30 88888.00 2010-03-07 09:12:58.407 066 18321.40 95.26 52288.26 88888.00 2010-03-07 09:12:58.907 066 18321.39 95.26 52288.20 88888.00 2010-03-07 09:12:59.407 066 18321.46 95.19 52288.16 88888.00 2010-03-07 09:12:59.907 066 18321.42 95.28 52288.17 88888.00 2010-03-07 09:13:00.407 066 18321.40 95.20 52288.07 88888.00 2010-03-07 09:13:00.907 066 18321.42 95.24 52288.05 88888.00 2010-03-07 09:13:01.407 066 18321.46 95.24 52288.03 88888.00 2010-03-07 09:13:01.907 066 18321.48 95.21 52288.04 88888.00 2010-03-07 09:13:02.407 066 18321.53 95.30 52288.06 88888.00 2010-03-07 09:13:02.907 066 18321.48 95.20 52288.00 88888.00 2010-03-07 09:13:03.407 066 18321.51 95.26 52288.05 88888.00 2010-03-07 09:13:03.907 066 18321.45 95.19 52287.93 88888.00 2010-03-07 09:13:04.404 066 18321.41 95.22 52288.05 88888.00 2010-03-07 09:13:04.904 066 18321.48 95.17 52288.10 88888.00 2010-03-07 09:13:05.404 066 18321.54 95.07 52288.04 88888.00 2010-03-07 09:13:05.904 066 18321.45 95.10 52288.03 88888.00 2010-03-07 09:13:06.404 066 18321.41 95.19 52288.04 88888.00 2010-03-07 09:13:06.904 066 18321.52 95.08 52287.96 88888.00 2010-03-07 09:13:07.404 066 18321.42 95.14 52288.09 88888.00 2010-03-07 09:13:07.904 066 18321.39 95.19 52288.08 88888.00 2010-03-07 09:13:08.404 066 18321.45 95.05 52288.00 88888.00 2010-03-07 09:13:08.904 066 18321.54 95.11 52287.81 88888.00 2010-03-07 09:13:09.404 066 18321.53 95.13 52287.79 88888.00 2010-03-07 09:13:09.904 066 18321.55 95.02 52287.86 88888.00 2010-03-07 09:13:10.404 066 18321.49 95.17 52287.96 88888.00 2010-03-07 09:13:10.904 066 18321.49 95.26 52287.95 88888.00 2010-03-07 09:13:11.404 066 18321.46 95.19 52287.99 88888.00 2010-03-07 09:13:11.904 066 18321.44 95.23 52288.03 88888.00 2010-03-07 09:13:12.404 066 18321.45 95.28 52288.02 88888.00 2010-03-07 09:13:12.904 066 18321.51 95.23 52287.95 88888.00 2010-03-07 09:13:13.404 066 18321.45 95.28 52287.99 88888.00 2010-03-07 09:13:13.904 066 18321.49 95.28 52288.08 88888.00 2010-03-07 09:13:14.404 066 18321.54 95.17 52288.03 88888.00 2010-03-07 09:13:14.904 066 18321.46 95.24 52288.00 88888.00 2010-03-07 09:13:15.404 066 18321.51 95.28 52287.96 88888.00 2010-03-07 09:13:15.904 066 18321.48 95.15 52287.99 88888.00 2010-03-07 09:13:16.404 066 18321.43 95.17 52287.91 88888.00 2010-03-07 09:13:16.904 066 18321.37 95.24 52287.95 88888.00 2010-03-07 09:13:17.404 066 18321.37 95.21 52287.86 88888.00 2010-03-07 09:13:17.904 066 18321.38 95.13 52287.79 88888.00 2010-03-07 09:13:18.404 066 18321.31 95.08 52287.92 88888.00 2010-03-07 09:13:18.904 066 18321.28 95.16 52287.95 88888.00 2010-03-07 09:13:19.404 066 18321.34 95.20 52288.10 88888.00 2010-03-07 09:13:19.904 066 18321.33 95.14 52288.14 88888.00 2010-03-07 09:13:20.404 066 18321.16 95.05 52288.20 88888.00 2010-03-07 09:13:20.904 066 18321.24 95.05 52288.21 88888.00 2010-03-07 09:13:21.404 066 18321.31 95.16 52288.21 88888.00 2010-03-07 09:13:21.904 066 18321.26 95.09 52288.18 88888.00 2010-03-07 09:13:22.404 066 18321.22 94.99 52288.17 88888.00 2010-03-07 09:13:22.904 066 18321.22 94.92 52288.17 88888.00 2010-03-07 09:13:23.404 066 18321.17 95.08 52288.23 88888.00 2010-03-07 09:13:23.904 066 18321.24 95.12 52288.31 88888.00 2010-03-07 09:13:24.404 066 18321.35 95.09 52288.30 88888.00 2010-03-07 09:13:24.904 066 18321.40 95.03 52288.19 88888.00 2010-03-07 09:13:25.404 066 18321.37 95.08 52288.22 88888.00 2010-03-07 09:13:25.904 066 18321.32 95.17 52288.18 88888.00 2010-03-07 09:13:26.404 066 18321.23 95.16 52288.11 88888.00 2010-03-07 09:13:26.904 066 18321.18 95.06 52288.15 88888.00 2010-03-07 09:13:27.404 066 18321.21 95.03 52287.99 88888.00 2010-03-07 09:13:27.904 066 18321.26 95.00 52288.15 88888.00 2010-03-07 09:13:28.404 066 18321.24 95.07 52288.33 88888.00 2010-03-07 09:13:28.904 066 18321.19 95.16 52288.29 88888.00 2010-03-07 09:13:29.404 066 18321.30 95.17 52288.22 88888.00 2010-03-07 09:13:29.904 066 18321.30 95.09 52288.26 88888.00 2010-03-07 09:13:30.404 066 18321.28 95.04 52288.26 88888.00 2010-03-07 09:13:30.904 066 18321.21 94.87 52288.18 88888.00 2010-03-07 09:13:31.404 066 18321.16 94.91 52288.10 88888.00 2010-03-07 09:13:31.904 066 18321.15 95.02 52288.11 88888.00 2010-03-07 09:13:32.404 066 18321.19 95.12 52288.14 88888.00 2010-03-07 09:13:32.904 066 18321.12 95.19 52288.18 88888.00 2010-03-07 09:13:33.404 066 18321.12 95.22 52288.14 88888.00 2010-03-07 09:13:33.904 066 18321.16 95.17 52288.16 88888.00 2010-03-07 09:13:34.404 066 18321.16 95.11 52288.22 88888.00 2010-03-07 09:13:34.904 066 18321.17 95.03 52288.25 88888.00 2010-03-07 09:13:35.404 066 18321.13 95.03 52288.21 88888.00 2010-03-07 09:13:35.904 066 18321.10 95.06 52288.23 88888.00 2010-03-07 09:13:36.404 066 18321.08 95.11 52288.22 88888.00 2010-03-07 09:13:36.904 066 18321.08 95.24 52288.19 88888.00 2010-03-07 09:13:37.404 066 18321.07 95.25 52288.19 88888.00 2010-03-07 09:13:37.904 066 18321.13 95.24 52288.16 88888.00 2010-03-07 09:13:38.404 066 18321.08 95.26 52288.14 88888.00 2010-03-07 09:13:38.904 066 18321.05 95.25 52288.04 88888.00 2010-03-07 09:13:39.404 066 18321.16 95.24 52288.15 88888.00 2010-03-07 09:13:39.904 066 18321.07 95.22 52288.18 88888.00 2010-03-07 09:13:40.404 066 18321.02 95.24 52288.15 88888.00 2010-03-07 09:13:40.904 066 18321.02 95.23 52288.11 88888.00 2010-03-07 09:13:41.404 066 18321.10 95.25 52288.11 88888.00 2010-03-07 09:13:41.904 066 18321.13 95.23 52288.15 88888.00 2010-03-07 09:13:42.404 066 18321.08 95.21 52288.16 88888.00 2010-03-07 09:13:42.904 066 18321.12 95.23 52288.16 88888.00 2010-03-07 09:13:43.404 066 18321.28 95.28 52288.13 88888.00 2010-03-07 09:13:43.904 066 18321.21 95.26 52288.03 88888.00 2010-03-07 09:13:44.404 066 18321.08 95.22 52288.07 88888.00 2010-03-07 09:13:44.904 066 18321.22 95.23 52288.05 88888.00 2010-03-07 09:13:45.404 066 18321.26 95.21 52288.11 88888.00 2010-03-07 09:13:45.904 066 18321.23 95.22 52288.21 88888.00 2010-03-07 09:13:46.404 066 18321.21 95.21 52288.15 88888.00 2010-03-07 09:13:46.904 066 18321.23 95.21 52288.23 88888.00 2010-03-07 09:13:47.404 066 18321.24 95.31 52288.20 88888.00 2010-03-07 09:13:47.904 066 18321.35 95.31 52288.21 88888.00 2010-03-07 09:13:48.404 066 18321.48 95.28 52288.16 88888.00 2010-03-07 09:13:48.904 066 18321.33 95.25 52288.09 88888.00 2010-03-07 09:13:49.404 066 18321.35 95.26 52288.14 88888.00 2010-03-07 09:13:49.904 066 18321.42 95.26 52288.19 88888.00 2010-03-07 09:13:50.404 066 18321.63 95.29 52288.06 88888.00 2010-03-07 09:13:50.904 066 18321.49 95.21 52287.96 88888.00 2010-03-07 09:13:51.404 066 18321.44 95.16 52287.99 88888.00 2010-03-07 09:13:51.904 066 18321.43 95.25 52288.08 88888.00 2010-03-07 09:13:52.404 066 18321.41 95.19 52288.19 88888.00 2010-03-07 09:13:52.904 066 18321.45 95.15 52288.16 88888.00 2010-03-07 09:13:53.404 066 18321.53 95.13 52288.13 88888.00 2010-03-07 09:13:53.904 066 18321.56 95.13 52288.13 88888.00 2010-03-07 09:13:54.404 066 18321.43 95.07 52288.06 88888.00 2010-03-07 09:13:54.904 066 18321.39 95.02 52288.02 88888.00 2010-03-07 09:13:55.404 066 18321.48 95.14 52287.95 88888.00 2010-03-07 09:13:55.904 066 18321.52 95.16 52287.96 88888.00 2010-03-07 09:13:56.404 066 18321.60 95.22 52287.86 88888.00 2010-03-07 09:13:56.904 066 18321.43 95.33 52287.74 88888.00 2010-03-07 09:13:57.404 066 18321.35 95.35 52287.90 88888.00 2010-03-07 09:13:57.904 066 18321.40 95.38 52287.94 88888.00 2010-03-07 09:13:58.404 066 18321.40 95.42 52287.85 88888.00 2010-03-07 09:13:58.904 066 18321.45 95.41 52287.97 88888.00 2010-03-07 09:13:59.404 066 18321.60 95.36 52287.88 88888.00 2010-03-07 09:13:59.904 066 18321.56 95.31 52287.84 88888.00 2010-03-07 09:14:00.404 066 18321.39 95.18 52287.80 88888.00 2010-03-07 09:14:00.904 066 18321.31 95.19 52287.76 88888.00 2010-03-07 09:14:01.404 066 18321.32 95.29 52287.71 88888.00 2010-03-07 09:14:01.904 066 18321.38 95.44 52287.85 88888.00 2010-03-07 09:14:02.404 066 18321.40 95.43 52287.93 88888.00 2010-03-07 09:14:02.904 066 18321.50 95.26 52288.00 88888.00 2010-03-07 09:14:03.404 066 18321.53 95.16 52287.95 88888.00 2010-03-07 09:14:03.904 066 18321.48 95.11 52287.98 88888.00 2010-03-07 09:14:04.404 066 18321.50 95.21 52288.07 88888.00 2010-03-07 09:14:04.904 066 18321.41 95.25 52288.00 88888.00 2010-03-07 09:14:05.404 066 18321.45 95.28 52288.10 88888.00 2010-03-07 09:14:05.904 066 18321.50 95.12 52288.21 88888.00 2010-03-07 09:14:06.404 066 18321.55 95.07 52288.20 88888.00 2010-03-07 09:14:06.904 066 18321.60 95.13 52288.07 88888.00 2010-03-07 09:14:07.404 066 18321.57 95.17 52288.02 88888.00 2010-03-07 09:14:07.904 066 18321.56 95.13 52287.95 88888.00 2010-03-07 09:14:08.404 066 18321.53 95.02 52287.93 88888.00 2010-03-07 09:14:08.904 066 18321.55 95.07 52288.05 88888.00 2010-03-07 09:14:09.404 066 18321.63 95.18 52288.04 88888.00 2010-03-07 09:14:09.904 066 18321.64 95.15 52287.91 88888.00 2010-03-07 09:14:10.404 066 18321.59 95.03 52287.96 88888.00 2010-03-07 09:14:10.904 066 18321.60 95.00 52287.83 88888.00 2010-03-07 09:14:11.404 066 18321.59 95.02 52287.94 88888.00 2010-03-07 09:14:11.904 066 18321.51 94.97 52287.95 88888.00 2010-03-07 09:14:12.404 066 18321.53 94.98 52287.90 88888.00 2010-03-07 09:14:12.904 066 18321.46 95.00 52287.74 88888.00 2010-03-07 09:14:13.404 066 18321.48 94.85 52287.83 88888.00 2010-03-07 09:14:13.904 066 18321.62 94.96 52288.00 88888.00 2010-03-07 09:14:14.404 066 18321.68 95.01 52288.10 88888.00 2010-03-07 09:14:14.904 066 18321.68 94.91 52288.14 88888.00 2010-03-07 09:14:15.404 066 18321.61 94.92 52288.13 88888.00 2010-03-07 09:14:15.904 066 18321.59 94.99 52288.16 88888.00 2010-03-07 09:14:16.404 066 18321.61 94.92 52288.05 88888.00 2010-03-07 09:14:16.904 066 18321.60 95.00 52287.93 88888.00 2010-03-07 09:14:17.404 066 18321.53 94.98 52287.84 88888.00 2010-03-07 09:14:17.904 066 18321.48 94.81 52287.95 88888.00 2010-03-07 09:14:18.404 066 18321.54 94.92 52287.98 88888.00 2010-03-07 09:14:18.904 066 18321.54 94.95 52287.75 88888.00 2010-03-07 09:14:19.404 066 18321.46 94.88 52287.72 88888.00 2010-03-07 09:14:19.904 066 18321.52 95.03 52287.86 88888.00 2010-03-07 09:14:20.404 066 18321.50 95.02 52287.90 88888.00 2010-03-07 09:14:20.904 066 18321.43 95.01 52288.05 88888.00 2010-03-07 09:14:21.404 066 18321.38 95.00 52287.96 88888.00 2010-03-07 09:14:21.904 066 18321.33 94.92 52287.76 88888.00 2010-03-07 09:14:22.404 066 18321.40 95.00 52287.82 88888.00 2010-03-07 09:14:22.904 066 18321.30 94.85 52287.85 88888.00 2010-03-07 09:14:23.404 066 18321.35 94.96 52287.97 88888.00 2010-03-07 09:14:23.904 066 18321.46 94.87 52287.98 88888.00 2010-03-07 09:14:24.404 066 18321.50 94.86 52287.97 88888.00 2010-03-07 09:14:24.904 066 18321.50 94.90 52287.95 88888.00 2010-03-07 09:14:25.404 066 18321.46 94.87 52287.97 88888.00 2010-03-07 09:14:25.904 066 18321.45 94.96 52287.94 88888.00 2010-03-07 09:14:26.404 066 18321.46 94.88 52287.94 88888.00 2010-03-07 09:14:26.904 066 18321.39 95.04 52287.90 88888.00 2010-03-07 09:14:27.404 066 18321.29 94.94 52287.92 88888.00 2010-03-07 09:14:27.904 066 18321.33 94.92 52287.80 88888.00 2010-03-07 09:14:28.404 066 18321.35 94.91 52287.79 88888.00 2010-03-07 09:14:28.904 066 18321.48 94.94 52287.87 88888.00 2010-03-07 09:14:29.404 066 18321.55 95.07 52287.85 88888.00 2010-03-07 09:14:29.904 066 18321.44 94.99 52287.83 88888.00 2010-03-07 09:14:30.404 066 18321.45 94.99 52287.82 88888.00 2010-03-07 09:14:30.904 066 18321.37 94.91 52287.86 88888.00 2010-03-07 09:14:31.404 066 18321.35 95.00 52287.97 88888.00 2010-03-07 09:14:31.904 066 18321.28 94.97 52287.94 88888.00 2010-03-07 09:14:32.404 066 18321.26 94.89 52287.95 88888.00 2010-03-07 09:14:32.904 066 18321.23 94.85 52287.86 88888.00 2010-03-07 09:14:33.404 066 18321.23 94.82 52287.78 88888.00 2010-03-07 09:14:33.904 066 18321.29 94.86 52287.74 88888.00 2010-03-07 09:14:34.404 066 18321.32 94.79 52287.82 88888.00 2010-03-07 09:14:34.904 066 18321.33 94.88 52287.90 88888.00 2010-03-07 09:14:35.404 066 18321.41 94.89 52287.84 88888.00 2010-03-07 09:14:35.904 066 18321.39 94.91 52287.70 88888.00 2010-03-07 09:14:36.404 066 18321.38 94.88 52287.68 88888.00 2010-03-07 09:14:36.904 066 18321.33 94.91 52287.84 88888.00 2010-03-07 09:14:37.404 066 18321.43 94.89 52287.82 88888.00 2010-03-07 09:14:37.904 066 18321.40 94.98 52287.78 88888.00 2010-03-07 09:14:38.404 066 18321.37 94.95 52287.97 88888.00 2010-03-07 09:14:38.904 066 18321.38 94.97 52287.88 88888.00 2010-03-07 09:14:39.404 066 18321.33 94.99 52287.70 88888.00 2010-03-07 09:14:39.904 066 18321.42 94.95 52287.70 88888.00 2010-03-07 09:14:40.404 066 18321.45 94.96 52287.73 88888.00 2010-03-07 09:14:40.904 066 18321.35 94.97 52287.69 88888.00 2010-03-07 09:14:41.404 066 18321.31 95.02 52287.78 88888.00 2010-03-07 09:14:41.904 066 18321.37 95.03 52287.72 88888.00 2010-03-07 09:14:42.404 066 18321.45 94.99 52287.80 88888.00 2010-03-07 09:14:42.904 066 18321.43 95.00 52287.83 88888.00 2010-03-07 09:14:43.404 066 18321.38 94.99 52287.98 88888.00 2010-03-07 09:14:43.904 066 18321.49 95.07 52288.02 88888.00 2010-03-07 09:14:44.404 066 18321.52 95.10 52287.98 88888.00 2010-03-07 09:14:44.904 066 18321.38 95.02 52287.80 88888.00 2010-03-07 09:14:45.404 066 18321.37 95.01 52287.90 88888.00 2010-03-07 09:14:45.904 066 18321.38 95.01 52288.06 88888.00 2010-03-07 09:14:46.404 066 18321.40 94.96 52287.99 88888.00 2010-03-07 09:14:46.904 066 18321.42 94.91 52288.08 88888.00 2010-03-07 09:14:47.404 066 18321.39 94.96 52288.13 88888.00 2010-03-07 09:14:47.904 066 18321.40 95.05 52288.03 88888.00 2010-03-07 09:14:48.404 066 18321.50 95.01 52287.99 88888.00 2010-03-07 09:14:48.904 066 18321.43 94.95 52287.88 88888.00 2010-03-07 09:14:49.404 066 18321.54 94.86 52287.79 88888.00 2010-03-07 09:14:49.904 066 18321.44 94.85 52287.81 88888.00 2010-03-07 09:14:50.404 066 18321.50 94.81 52287.82 88888.00 2010-03-07 09:14:50.904 066 18321.46 94.83 52287.86 88888.00 2010-03-07 09:14:51.404 066 18321.50 94.84 52287.83 88888.00 2010-03-07 09:14:51.904 066 18321.50 94.87 52287.82 88888.00 2010-03-07 09:14:52.404 066 18321.48 94.88 52287.91 88888.00 2010-03-07 09:14:52.904 066 18321.53 94.92 52287.83 88888.00 2010-03-07 09:14:53.404 066 18321.59 94.94 52287.81 88888.00 2010-03-07 09:14:53.904 066 18321.61 94.94 52287.87 88888.00 2010-03-07 09:14:54.404 066 18321.63 94.84 52287.98 88888.00 2010-03-07 09:14:54.904 066 18321.66 94.91 52287.97 88888.00 2010-03-07 09:14:55.404 066 18321.64 94.92 52287.88 88888.00 2010-03-07 09:14:55.904 066 18321.63 94.89 52287.82 88888.00 2010-03-07 09:14:56.404 066 18321.70 94.89 52287.85 88888.00 2010-03-07 09:14:56.904 066 18321.72 94.87 52287.96 88888.00 2010-03-07 09:14:57.404 066 18321.79 94.87 52287.99 88888.00 2010-03-07 09:14:57.904 066 18321.71 94.90 52288.06 88888.00 2010-03-07 09:14:58.404 066 18321.65 94.87 52287.98 88888.00 2010-03-07 09:14:58.904 066 18321.67 94.81 52287.87 88888.00 2010-03-07 09:14:59.404 066 18321.67 94.77 52287.80 88888.00 2010-03-07 09:14:59.904 066 18321.68 94.79 52287.73 88888.00 2010-03-07 09:15:00.404 066 18321.59 94.80 52287.78 88888.00 2010-03-07 09:15:00.904 066 18321.60 94.82 52287.80 88888.00 2010-03-07 09:15:01.404 066 18321.65 94.85 52287.80 88888.00 2010-03-07 09:15:01.904 066 18321.61 94.80 52287.84 88888.00 2010-03-07 09:15:02.404 066 18321.54 94.88 52287.85 88888.00 2010-03-07 09:15:02.904 066 18321.50 94.90 52287.93 88888.00 2010-03-07 09:15:03.404 066 18321.53 94.91 52287.93 88888.00 2010-03-07 09:15:03.904 066 18321.48 94.90 52287.93 88888.00 2010-03-07 09:15:04.404 066 18321.46 94.95 52288.02 88888.00 2010-03-07 09:15:04.904 066 18321.45 94.98 52287.91 88888.00 2010-03-07 09:15:05.404 066 18321.56 94.90 52287.70 88888.00 2010-03-07 09:15:05.904 066 18321.60 94.79 52287.58 88888.00 2010-03-07 09:15:06.404 066 18321.54 94.84 52287.64 88888.00 2010-03-07 09:15:06.904 066 18321.53 94.95 52287.69 88888.00 2010-03-07 09:15:07.404 066 18321.48 94.91 52287.64 88888.00 2010-03-07 09:15:07.904 066 18321.44 94.91 52287.70 88888.00 2010-03-07 09:15:08.404 066 18321.41 94.84 52287.62 88888.00 2010-03-07 09:15:08.904 066 18321.55 94.81 52287.58 88888.00 2010-03-07 09:15:09.404 066 18321.55 94.78 52287.59 88888.00 2010-03-07 09:15:09.904 066 18321.56 94.79 52287.39 88888.00 2010-03-07 09:15:10.404 066 18321.45 94.79 52287.53 88888.00 2010-03-07 09:15:10.904 066 18321.41 94.74 52287.60 88888.00 2010-03-07 09:15:11.404 066 18321.44 94.79 52287.69 88888.00 2010-03-07 09:15:11.904 066 18321.48 94.80 52287.71 88888.00 2010-03-07 09:15:12.404 066 18321.33 94.86 52287.69 88888.00 2010-03-07 09:15:12.904 066 18321.39 94.97 52287.71 88888.00 2010-03-07 09:15:13.404 066 18321.57 95.02 52287.65 88888.00 2010-03-07 09:15:13.904 066 18321.57 94.99 52287.72 88888.00 2010-03-07 09:15:14.404 066 18321.45 94.94 52287.71 88888.00 2010-03-07 09:15:14.904 066 18321.50 94.96 52287.73 88888.00 2010-03-07 09:15:15.404 066 18321.42 94.99 52287.71 88888.00 2010-03-07 09:15:15.904 066 18321.34 95.04 52287.70 88888.00 2010-03-07 09:15:16.404 066 18321.41 95.00 52287.65 88888.00 2010-03-07 09:15:16.904 066 18321.40 94.99 52287.60 88888.00 2010-03-07 09:15:17.404 066 18321.50 95.02 52287.53 88888.00 2010-03-07 09:15:17.904 066 18321.46 95.06 52287.68 88888.00 2010-03-07 09:15:18.404 066 18321.56 94.97 52287.63 88888.00 2010-03-07 09:15:18.904 066 18321.64 94.96 52287.48 88888.00 2010-03-07 09:15:19.404 066 18321.57 94.98 52287.42 88888.00 2010-03-07 09:15:19.904 066 18321.53 94.99 52287.35 88888.00 2010-03-07 09:15:20.404 066 18321.52 94.91 52287.40 88888.00 2010-03-07 09:15:20.904 066 18321.51 94.95 52287.52 88888.00 2010-03-07 09:15:21.404 066 18321.52 95.01 52287.53 88888.00 2010-03-07 09:15:21.904 066 18321.48 94.96 52287.74 88888.00 2010-03-07 09:15:22.404 066 18321.49 94.85 52287.65 88888.00 2010-03-07 09:15:22.904 066 18321.54 94.77 52287.63 88888.00 2010-03-07 09:15:23.404 066 18321.53 94.77 52287.57 88888.00 2010-03-07 09:15:23.904 066 18321.57 94.80 52287.48 88888.00 2010-03-07 09:15:24.404 066 18321.55 94.79 52287.52 88888.00 2010-03-07 09:15:24.904 066 18321.46 94.80 52287.51 88888.00 2010-03-07 09:15:25.404 066 18321.48 94.79 52287.57 88888.00 2010-03-07 09:15:25.904 066 18321.53 94.89 52287.59 88888.00 2010-03-07 09:15:26.404 066 18321.54 94.86 52287.51 88888.00 2010-03-07 09:15:26.904 066 18321.51 94.82 52287.50 88888.00 2010-03-07 09:15:27.404 066 18321.56 94.75 52287.56 88888.00 2010-03-07 09:15:27.904 066 18321.53 94.80 52287.53 88888.00 2010-03-07 09:15:28.404 066 18321.60 94.75 52287.51 88888.00 2010-03-07 09:15:28.904 066 18321.61 94.78 52287.41 88888.00 2010-03-07 09:15:29.404 066 18321.61 94.85 52287.21 88888.00 2010-03-07 09:15:29.904 066 18321.61 94.81 52287.17 88888.00 2010-03-07 09:15:30.404 066 18321.61 94.76 52287.29 88888.00 2010-03-07 09:15:30.904 066 18321.61 94.77 52287.34 88888.00 2010-03-07 09:15:31.404 066 18321.59 94.76 52287.44 88888.00 2010-03-07 09:15:31.904 066 18321.63 94.77 52287.26 88888.00 2010-03-07 09:15:32.404 066 18321.60 94.76 52287.30 88888.00 2010-03-07 09:15:32.904 066 18321.53 94.76 52287.34 88888.00 2010-03-07 09:15:33.404 066 18321.52 94.80 52287.29 88888.00 2010-03-07 09:15:33.904 066 18321.51 94.89 52287.27 88888.00 2010-03-07 09:15:34.404 066 18321.53 94.85 52287.34 88888.00 2010-03-07 09:15:34.904 066 18321.52 94.78 52287.26 88888.00 2010-03-07 09:15:35.404 066 18321.55 94.79 52287.28 88888.00 2010-03-07 09:15:35.904 066 18321.54 94.88 52287.26 88888.00 2010-03-07 09:15:36.404 066 18321.54 94.81 52287.26 88888.00 2010-03-07 09:15:36.904 066 18321.48 94.78 52287.27 88888.00 2010-03-07 09:15:37.404 066 18321.43 94.80 52287.25 88888.00 2010-03-07 09:15:37.904 066 18321.44 94.90 52287.29 88888.00 2010-03-07 09:15:38.404 066 18321.51 94.99 52287.37 88888.00 2010-03-07 09:15:38.904 066 18321.50 95.03 52287.35 88888.00 2010-03-07 09:15:39.404 066 18321.46 95.10 52287.42 88888.00 2010-03-07 09:15:39.904 066 18321.51 95.12 52287.44 88888.00 2010-03-07 09:15:40.404 066 18321.59 95.14 52287.46 88888.00 2010-03-07 09:15:40.904 066 18321.65 95.13 52287.48 88888.00 2010-03-07 09:15:41.404 066 18321.62 95.14 52287.40 88888.00 2010-03-07 09:15:41.904 066 18321.64 95.22 52287.34 88888.00 2010-03-07 09:15:42.404 066 18321.54 95.14 52287.29 88888.00 2010-03-07 09:15:42.904 066 18321.45 95.13 52287.29 88888.00 2010-03-07 09:15:43.404 066 18321.45 95.14 52287.37 88888.00 2010-03-07 09:15:43.904 066 18321.52 95.21 52287.30 88888.00 2010-03-07 09:15:44.404 066 18321.53 95.14 52287.30 88888.00 2010-03-07 09:15:44.904 066 18321.56 95.17 52287.35 88888.00 2010-03-07 09:15:45.404 066 18321.61 95.19 52287.46 88888.00 2010-03-07 09:15:45.904 066 18321.57 95.11 52287.48 88888.00 2010-03-07 09:15:46.404 066 18321.65 95.15 52287.48 88888.00 2010-03-07 09:15:46.904 066 18321.60 95.15 52287.59 88888.00 2010-03-07 09:15:47.404 066 18321.54 95.14 52287.50 88888.00 2010-03-07 09:15:47.904 066 18321.49 95.12 52287.48 88888.00 2010-03-07 09:15:48.404 066 18321.46 95.16 52287.37 88888.00 2010-03-07 09:15:48.904 066 18321.56 95.12 52287.37 88888.00 2010-03-07 09:15:49.404 066 18321.57 95.11 52287.42 88888.00 2010-03-07 09:15:49.904 066 18321.57 95.17 52287.58 88888.00 2010-03-07 09:15:50.404 066 18321.60 95.14 52287.65 88888.00 2010-03-07 09:15:50.904 066 18321.54 95.19 52287.58 88888.00 2010-03-07 09:15:51.404 066 18321.61 95.26 52287.63 88888.00 2010-03-07 09:15:51.904 066 18321.67 95.29 52287.67 88888.00 2010-03-07 09:15:52.404 066 18321.62 95.31 52287.53 88888.00 2010-03-07 09:15:52.904 066 18321.63 95.32 52287.47 88888.00 2010-03-07 09:15:53.404 066 18321.65 95.31 52287.42 88888.00 2010-03-07 09:15:53.904 066 18321.61 95.19 52287.46 88888.00 2010-03-07 09:15:54.404 066 18321.73 95.16 52287.49 88888.00 2010-03-07 09:15:54.904 066 18321.75 95.17 52287.41 88888.00 2010-03-07 09:15:55.404 066 18321.77 95.21 52287.48 88888.00 2010-03-07 09:15:55.904 066 18321.75 95.22 52287.45 88888.00 2010-03-07 09:15:56.404 066 18321.73 95.17 52287.35 88888.00 2010-03-07 09:15:56.904 066 18321.63 95.15 52287.25 88888.00 2010-03-07 09:15:57.404 066 18321.54 95.18 52287.21 88888.00 2010-03-07 09:15:57.904 066 18321.64 95.24 52287.14 88888.00 2010-03-07 09:15:58.404 066 18321.70 95.24 52287.17 88888.00 2010-03-07 09:15:58.904 066 18321.67 95.20 52287.33 88888.00 2010-03-07 09:15:59.404 066 18321.67 95.16 52287.41 88888.00 2010-03-07 09:15:59.904 066 18321.64 95.24 52287.51 88888.00 2010-03-07 09:16:00.404 066 18321.62 95.22 52287.59 88888.00 2010-03-07 09:16:00.904 066 18321.73 94.99 52287.44 88888.00 2010-03-07 09:16:01.404 066 18321.71 94.88 52287.34 88888.00 2010-03-07 09:16:01.904 066 18321.60 94.89 52287.44 88888.00 2010-03-07 09:16:02.404 066 18321.67 95.00 52287.46 88888.00 2010-03-07 09:16:02.904 066 18321.59 94.99 52287.28 88888.00 2010-03-07 09:16:03.404 066 18321.61 94.97 52287.32 88888.00 2010-03-07 09:16:03.904 066 18321.57 95.03 52287.51 88888.00 2010-03-07 09:16:04.404 066 18321.49 95.03 52287.60 88888.00 2010-03-07 09:16:04.904 066 18321.53 94.96 52287.56 88888.00 2010-03-07 09:16:05.404 066 18321.53 94.97 52287.49 88888.00 2010-03-07 09:16:05.904 066 18321.57 95.00 52287.49 88888.00 2010-03-07 09:16:06.404 066 18321.62 95.15 52287.42 88888.00 2010-03-07 09:16:06.904 066 18321.63 95.28 52287.42 88888.00 2010-03-07 09:16:07.404 066 18321.65 95.23 52287.48 88888.00 2010-03-07 09:16:07.904 066 18321.76 95.18 52287.48 88888.00 2010-03-07 09:16:08.404 066 18321.72 95.19 52287.47 88888.00 2010-03-07 09:16:08.904 066 18321.72 95.18 52287.37 88888.00 2010-03-07 09:16:09.404 066 18321.73 94.92 52287.33 88888.00 2010-03-07 09:16:09.904 066 18321.71 94.99 52287.35 88888.00 2010-03-07 09:16:10.404 066 18321.71 95.20 52287.45 88888.00 2010-03-07 09:16:10.904 066 18321.78 95.15 52287.47 88888.00 2010-03-07 09:16:11.404 066 18321.77 95.17 52287.39 88888.00 2010-03-07 09:16:11.904 066 18321.76 95.17 52287.29 88888.00 2010-03-07 09:16:12.404 066 18321.84 95.19 52287.20 88888.00 2010-03-07 09:16:12.904 066 18321.79 95.21 52287.24 88888.00 2010-03-07 09:16:13.404 066 18321.65 95.18 52287.33 88888.00 2010-03-07 09:16:13.904 066 18321.68 95.14 52287.27 88888.00 2010-03-07 09:16:14.404 066 18321.78 95.15 52287.24 88888.00 2010-03-07 09:16:14.904 066 18321.67 95.19 52287.37 88888.00 2010-03-07 09:16:15.404 066 18321.60 95.24 52287.39 88888.00 2010-03-07 09:16:15.904 066 18321.64 95.29 52287.25 88888.00 2010-03-07 09:16:16.404 066 18321.66 95.24 52287.22 88888.00 2010-03-07 09:16:16.904 066 18321.67 95.20 52287.25 88888.00 2010-03-07 09:16:17.404 066 18321.71 95.18 52287.24 88888.00 2010-03-07 09:16:17.904 066 18321.76 95.20 52287.22 88888.00 2010-03-07 09:16:18.404 066 18321.83 95.17 52287.25 88888.00 2010-03-07 09:16:18.904 066 18321.84 95.21 52287.25 88888.00 2010-03-07 09:16:19.404 066 18321.72 95.18 52287.30 88888.00 2010-03-07 09:16:19.904 066 18321.61 95.15 52287.36 88888.00 2010-03-07 09:16:20.404 066 18321.52 95.19 52287.27 88888.00 2010-03-07 09:16:20.904 066 18321.57 95.08 52287.32 88888.00 2010-03-07 09:16:21.404 066 18321.65 95.06 52287.27 88888.00 2010-03-07 09:16:21.904 066 18321.63 95.09 52287.34 88888.00 2010-03-07 09:16:22.404 066 18321.64 95.11 52287.33 88888.00 2010-03-07 09:16:22.904 066 18321.71 95.12 52287.29 88888.00 2010-03-07 09:16:23.404 066 18321.73 95.11 52287.26 88888.00 2010-03-07 09:16:23.904 066 18321.66 95.07 52287.22 88888.00 2010-03-07 09:16:24.404 066 18321.60 95.07 52287.22 88888.00 2010-03-07 09:16:24.904 066 18321.70 95.07 52287.18 88888.00 2010-03-07 09:16:25.404 066 18321.71 94.84 52287.21 88888.00 2010-03-07 09:16:25.904 066 18321.66 94.85 52287.20 88888.00 2010-03-07 09:16:26.404 066 18321.61 94.90 52287.26 88888.00 2010-03-07 09:16:26.904 066 18321.60 94.88 52287.45 88888.00 2010-03-07 09:16:27.404 066 18321.59 94.85 52287.45 88888.00 2010-03-07 09:16:27.904 066 18321.65 94.97 52287.37 88888.00 2010-03-07 09:16:28.404 066 18321.62 95.01 52287.27 88888.00 2010-03-07 09:16:28.904 066 18321.60 95.08 52287.27 88888.00 2010-03-07 09:16:29.404 066 18321.66 95.07 52287.39 88888.00 2010-03-07 09:16:29.904 066 18321.70 95.01 52287.27 88888.00 2010-03-07 09:16:30.404 066 18321.66 94.97 52287.16 88888.00 2010-03-07 09:16:30.904 066 18321.65 95.05 52287.15 88888.00 2010-03-07 09:16:31.404 066 18321.72 95.10 52287.09 88888.00 2010-03-07 09:16:31.904 066 18321.70 95.06 52287.16 88888.00 2010-03-07 09:16:32.404 066 18321.71 95.04 52287.33 88888.00 2010-03-07 09:16:32.904 066 18321.75 95.04 52287.32 88888.00 2010-03-07 09:16:33.404 066 18321.65 94.98 52287.30 88888.00 2010-03-07 09:16:33.904 066 18321.63 94.82 52287.34 88888.00 2010-03-07 09:16:34.404 066 18321.61 94.87 52287.37 88888.00 2010-03-07 09:16:34.904 066 18321.67 94.87 52287.32 88888.00 2010-03-07 09:16:35.404 066 18321.71 94.86 52287.36 88888.00 2010-03-07 09:16:35.904 066 18321.51 94.94 52287.27 88888.00 2010-03-07 09:16:36.404 066 18321.53 94.99 52287.16 88888.00 2010-03-07 09:16:36.904 066 18321.59 94.91 52287.13 88888.00 2010-03-07 09:16:37.404 066 18321.61 94.84 52287.12 88888.00 2010-03-07 09:16:37.904 066 18321.65 94.87 52287.18 88888.00 2010-03-07 09:16:38.404 066 18321.59 94.89 52287.17 88888.00 2010-03-07 09:16:38.904 066 18321.54 94.96 52287.15 88888.00 2010-03-07 09:16:39.404 066 18321.61 94.92 52287.12 88888.00 2010-03-07 09:16:39.904 066 18321.53 94.92 52287.11 88888.00 2010-03-07 09:16:40.404 066 18321.51 94.98 52287.18 88888.00 2010-03-07 09:16:40.904 066 18321.53 94.94 52287.18 88888.00 2010-03-07 09:16:41.404 066 18321.43 94.87 52287.17 88888.00 2010-03-07 09:16:41.904 066 18321.52 94.92 52287.15 88888.00 2010-03-07 09:16:42.404 066 18321.53 94.91 52287.16 88888.00 2010-03-07 09:16:42.904 066 18321.48 94.91 52287.23 88888.00 2010-03-07 09:16:43.404 066 18321.55 94.95 52287.27 88888.00 2010-03-07 09:16:43.904 066 18321.56 94.86 52287.27 88888.00 2010-03-07 09:16:44.404 066 18321.59 94.84 52287.22 88888.00 2010-03-07 09:16:44.904 066 18321.56 94.81 52287.25 88888.00 2010-03-07 09:16:45.404 066 18321.59 94.88 52287.38 88888.00 2010-03-07 09:16:45.904 066 18321.60 94.94 52287.30 88888.00 2010-03-07 09:16:46.404 066 18321.57 94.88 52287.22 88888.00 2010-03-07 09:16:46.904 066 18321.61 94.81 52287.18 88888.00 2010-03-07 09:16:47.404 066 18321.68 94.66 52287.16 88888.00 2010-03-07 09:16:47.904 066 18321.63 94.81 52287.06 88888.00 2010-03-07 09:16:48.404 066 18321.63 94.80 52287.03 88888.00 2010-03-07 09:16:48.904 066 18321.62 94.76 52286.97 88888.00 2010-03-07 09:16:49.404 066 18321.63 94.94 52286.94 88888.00 2010-03-07 09:16:49.904 066 18321.61 94.95 52286.95 88888.00 2010-03-07 09:16:50.404 066 18321.66 95.01 52286.98 88888.00 2010-03-07 09:16:50.904 066 18321.62 94.91 52287.07 88888.00 2010-03-07 09:16:51.404 066 18321.63 94.96 52287.11 88888.00 2010-03-07 09:16:51.904 066 18321.71 94.96 52287.17 88888.00 2010-03-07 09:16:52.404 066 18321.85 94.96 52287.14 88888.00 2010-03-07 09:16:52.904 066 18321.92 94.95 52287.15 88888.00 2010-03-07 09:16:53.404 066 18321.87 94.86 52287.10 88888.00 2010-03-07 09:16:53.904 066 18321.81 94.82 52287.13 88888.00 2010-03-07 09:16:54.404 066 18321.84 94.82 52287.10 88888.00 2010-03-07 09:16:54.904 066 18321.86 94.84 52287.10 88888.00 2010-03-07 09:16:55.404 066 18321.85 94.72 52287.20 88888.00 2010-03-07 09:16:55.904 066 18321.73 94.77 52287.24 88888.00 2010-03-07 09:16:56.404 066 18321.53 94.85 52287.24 88888.00 2010-03-07 09:16:56.904 066 18321.53 94.89 52287.34 88888.00 2010-03-07 09:16:57.404 066 18321.59 94.90 52287.32 88888.00 2010-03-07 09:16:57.904 066 18321.61 94.94 52287.37 88888.00 2010-03-07 09:16:58.404 066 18321.66 94.88 52287.33 88888.00 2010-03-07 09:16:58.904 066 18321.68 94.84 52287.23 88888.00 2010-03-07 09:16:59.404 066 18321.77 94.73 52287.13 88888.00 2010-03-07 09:16:59.904 066 18321.81 94.65 52287.27 88888.00 2010-03-07 09:17:00.404 066 18321.79 94.83 52287.38 88888.00 2010-03-07 09:17:00.904 066 18321.68 94.67 52287.38 88888.00 2010-03-07 09:17:01.404 066 18321.70 94.85 52287.27 88888.00 2010-03-07 09:17:01.904 066 18321.77 94.99 52287.25 88888.00 2010-03-07 09:17:02.404 066 18321.73 94.96 52287.20 88888.00 2010-03-07 09:17:02.904 066 18321.74 94.96 52287.14 88888.00 2010-03-07 09:17:03.404 066 18321.68 94.91 52287.21 88888.00 2010-03-07 09:17:03.904 066 18321.66 94.91 52287.32 88888.00 2010-03-07 09:17:04.404 066 18321.64 94.95 52287.30 88888.00 2010-03-07 09:17:04.904 066 18321.67 94.99 52287.24 88888.00 2010-03-07 09:17:05.404 066 18321.59 94.95 52287.34 88888.00 2010-03-07 09:17:05.904 066 18321.44 94.89 52287.27 88888.00 2010-03-07 09:17:06.404 066 18321.56 94.82 52287.22 88888.00 2010-03-07 09:17:06.904 066 18321.52 94.84 52287.07 88888.00 2010-03-07 09:17:07.404 066 18321.46 94.83 52286.92 88888.00 2010-03-07 09:17:07.904 066 18321.39 94.74 52286.84 88888.00 2010-03-07 09:17:08.404 066 18321.49 94.82 52287.10 88888.00 2010-03-07 09:17:08.904 066 18321.48 94.90 52287.29 88888.00 2010-03-07 09:17:09.404 066 18321.43 94.92 52287.21 88888.00 2010-03-07 09:17:09.904 066 18321.46 94.89 52287.23 88888.00 2010-03-07 09:17:10.404 066 18321.52 94.87 52287.29 88888.00 2010-03-07 09:17:10.904 066 18321.42 94.84 52287.33 88888.00 2010-03-07 09:17:11.404 066 18321.35 94.88 52287.32 88888.00 2010-03-07 09:17:11.904 066 18321.53 94.97 52287.23 88888.00 2010-03-07 09:17:12.404 066 18321.41 94.98 52287.16 88888.00 2010-03-07 09:17:12.904 066 18321.46 94.87 52287.11 88888.00 2010-03-07 09:17:13.404 066 18321.60 94.85 52287.21 88888.00 2010-03-07 09:17:13.904 066 18321.40 94.90 52287.17 88888.00 2010-03-07 09:17:14.404 066 18321.43 94.87 52287.21 88888.00 2010-03-07 09:17:14.904 066 18321.53 94.78 52287.04 88888.00 2010-03-07 09:17:15.404 066 18321.50 94.88 52286.95 88888.00 2010-03-07 09:17:15.904 066 18321.50 94.89 52286.93 88888.00 2010-03-07 09:17:16.404 066 18321.57 94.82 52286.92 88888.00 2010-03-07 09:17:16.904 066 18321.65 94.83 52287.01 88888.00 2010-03-07 09:17:17.404 066 18321.79 94.79 52286.98 88888.00 2010-03-07 09:17:17.904 066 18321.72 94.77 52286.98 88888.00 2010-03-07 09:17:18.404 066 18321.63 94.78 52286.86 88888.00 2010-03-07 09:17:18.904 066 18321.63 94.81 52286.90 88888.00 2010-03-07 09:17:19.404 066 18321.77 94.84 52286.84 88888.00 2010-03-07 09:17:19.904 066 18321.70 94.76 52286.94 88888.00 2010-03-07 09:17:20.404 066 18321.51 94.78 52286.93 88888.00 2010-03-07 09:17:20.904 066 18321.43 94.75 52287.06 88888.00 2010-03-07 09:17:21.404 066 18321.55 94.82 52287.16 88888.00 2010-03-07 09:17:21.904 066 18321.52 94.81 52287.11 88888.00 2010-03-07 09:17:22.404 066 18321.41 94.70 52287.14 88888.00 2010-03-07 09:17:22.904 066 18321.40 94.76 52287.23 88888.00 2010-03-07 09:17:23.404 066 18321.43 94.81 52287.23 88888.00 2010-03-07 09:17:23.904 066 18321.44 94.81 52287.23 88888.00 2010-03-07 09:17:24.404 066 18321.51 94.84 52287.10 88888.00 2010-03-07 09:17:24.904 066 18321.56 94.94 52287.05 88888.00 2010-03-07 09:17:25.404 066 18321.51 94.87 52287.16 88888.00 2010-03-07 09:17:25.904 066 18321.46 94.81 52287.05 88888.00 2010-03-07 09:17:26.404 066 18321.50 94.86 52287.01 88888.00 2010-03-07 09:17:26.904 066 18321.63 94.86 52286.87 88888.00 2010-03-07 09:17:27.404 066 18321.61 94.84 52286.92 88888.00 2010-03-07 09:17:27.904 066 18321.54 94.85 52287.03 88888.00 2010-03-07 09:17:28.404 066 18321.44 94.90 52287.07 88888.00 2010-03-07 09:17:28.904 066 18321.41 94.94 52287.13 88888.00 2010-03-07 09:17:29.404 066 18321.43 94.82 52287.05 88888.00 2010-03-07 09:17:29.904 066 18321.41 94.89 52286.94 88888.00 2010-03-07 09:17:30.404 066 18321.28 94.95 52287.01 88888.00 2010-03-07 09:17:30.904 066 18321.27 94.96 52287.02 88888.00 2010-03-07 09:17:31.404 066 18321.41 95.02 52287.01 88888.00 2010-03-07 09:17:31.904 066 18321.40 94.89 52287.05 88888.00 2010-03-07 09:17:32.404 066 18321.41 94.87 52287.09 88888.00 2010-03-07 09:17:32.904 066 18321.32 94.97 52287.17 88888.00 2010-03-07 09:17:33.404 066 18321.39 94.91 52287.28 88888.00 2010-03-07 09:17:33.904 066 18321.42 94.91 52287.26 88888.00 2010-03-07 09:17:34.404 066 18321.31 94.84 52287.29 88888.00 2010-03-07 09:17:34.904 066 18321.38 94.86 52287.27 88888.00 2010-03-07 09:17:35.404 066 18321.45 95.01 52287.25 88888.00 2010-03-07 09:17:35.904 066 18321.54 95.06 52287.18 88888.00 2010-03-07 09:17:36.404 066 18321.46 95.05 52287.17 88888.00 2010-03-07 09:17:36.904 066 18321.42 95.03 52287.15 88888.00 2010-03-07 09:17:37.404 066 18321.43 95.04 52287.17 88888.00 2010-03-07 09:17:37.904 066 18321.41 95.11 52287.04 88888.00 2010-03-07 09:17:38.404 066 18321.48 95.07 52286.86 88888.00 2010-03-07 09:17:38.904 066 18321.52 94.97 52286.87 88888.00 2010-03-07 09:17:39.404 066 18321.52 95.04 52286.95 88888.00 2010-03-07 09:17:39.904 066 18321.50 95.04 52286.99 88888.00 2010-03-07 09:17:40.404 066 18321.46 95.09 52287.13 88888.00 2010-03-07 09:17:40.904 066 18321.43 95.13 52287.05 88888.00 2010-03-07 09:17:41.404 066 18321.35 95.14 52287.09 88888.00 2010-03-07 09:17:41.904 066 18321.28 95.13 52287.06 88888.00 2010-03-07 09:17:42.404 066 18321.35 95.10 52286.90 88888.00 2010-03-07 09:17:42.904 066 18321.45 95.05 52286.89 88888.00 2010-03-07 09:17:43.404 066 18321.46 95.04 52286.84 88888.00 2010-03-07 09:17:43.904 066 18321.39 95.01 52286.87 88888.00 2010-03-07 09:17:44.404 066 18321.33 95.01 52286.95 88888.00 2010-03-07 09:17:44.904 066 18321.24 95.03 52286.95 88888.00 2010-03-07 09:17:45.404 066 18321.28 95.05 52286.94 88888.00 2010-03-07 09:17:45.904 066 18321.32 94.99 52286.83 88888.00 2010-03-07 09:17:46.404 066 18321.28 95.00 52286.94 88888.00 2010-03-07 09:17:46.904 066 18321.31 95.09 52287.02 88888.00 2010-03-07 09:17:47.404 066 18321.31 95.11 52287.11 88888.00 2010-03-07 09:17:47.904 066 18321.34 95.15 52287.05 88888.00 2010-03-07 09:17:48.404 066 18321.44 95.20 52286.95 88888.00 2010-03-07 09:17:48.904 066 18321.32 95.22 52286.95 88888.00 2010-03-07 09:17:49.404 066 18321.23 95.22 52286.91 88888.00 2010-03-07 09:17:49.904 066 18321.18 95.21 52286.99 88888.00 2010-03-07 09:17:50.404 066 18321.23 95.29 52287.01 88888.00 2010-03-07 09:17:50.904 066 18321.22 95.36 52287.00 88888.00 2010-03-07 09:17:51.404 066 18321.17 95.38 52286.88 88888.00 2010-03-07 09:17:51.904 066 18321.23 95.35 52287.10 88888.00 2010-03-07 09:17:52.404 066 18321.30 95.22 52287.12 88888.00 2010-03-07 09:17:52.904 066 18321.35 95.23 52287.13 88888.00 2010-03-07 09:17:53.404 066 18321.12 95.16 52287.07 88888.00 2010-03-07 09:17:53.904 066 18321.19 95.21 52286.98 88888.00 2010-03-07 09:17:54.404 066 18321.24 95.33 52287.04 88888.00 2010-03-07 09:17:54.904 066 18321.16 95.34 52287.06 88888.00 2010-03-07 09:17:55.404 066 18321.26 95.30 52287.07 88888.00 2010-03-07 09:17:55.904 066 18321.26 95.30 52287.13 88888.00 2010-03-07 09:17:56.404 066 18321.20 95.23 52287.24 88888.00 2010-03-07 09:17:56.904 066 18321.23 95.16 52287.20 88888.00 2010-03-07 09:17:57.404 066 18321.20 95.23 52287.02 88888.00 2010-03-07 09:17:57.904 066 18321.19 95.20 52286.92 88888.00 2010-03-07 09:17:58.404 066 18321.18 95.12 52286.91 88888.00 2010-03-07 09:17:58.904 066 18321.18 95.19 52286.88 88888.00 2010-03-07 09:17:59.404 066 18321.20 95.20 52286.91 88888.00 2010-03-07 09:17:59.904 066 18321.11 95.24 52286.95 88888.00 2010-03-07 09:18:00.404 066 18321.05 95.28 52286.97 88888.00 2010-03-07 09:18:00.904 066 18321.05 95.28 52287.07 88888.00 2010-03-07 09:18:01.404 066 18321.20 95.29 52287.07 88888.00 2010-03-07 09:18:01.904 066 18321.26 95.30 52286.92 88888.00 2010-03-07 09:18:02.404 066 18321.15 95.35 52287.00 88888.00 2010-03-07 09:18:02.904 066 18321.18 95.36 52286.98 88888.00 2010-03-07 09:18:03.404 066 18321.21 95.35 52286.97 88888.00 2010-03-07 09:18:03.904 066 18321.21 95.34 52287.00 88888.00 2010-03-07 09:18:04.404 066 18321.17 95.40 52286.99 88888.00 2010-03-07 09:18:04.904 066 18321.21 95.40 52286.95 88888.00 2010-03-07 09:18:05.404 066 18321.24 95.37 52287.05 88888.00 2010-03-07 09:18:05.904 066 18321.18 95.23 52287.04 88888.00 2010-03-07 09:18:06.404 066 18321.17 95.25 52287.05 88888.00 2010-03-07 09:18:06.904 066 18321.27 95.31 52286.99 88888.00 2010-03-07 09:18:07.404 066 18321.16 95.23 52286.98 88888.00 2010-03-07 09:18:07.904 066 18321.24 95.28 52286.99 88888.00 2010-03-07 09:18:08.404 066 18321.22 95.32 52286.98 88888.00 2010-03-07 09:18:08.904 066 18321.17 95.24 52286.90 88888.00 2010-03-07 09:18:09.404 066 18321.11 95.06 52286.90 88888.00 2010-03-07 09:18:09.904 066 18321.17 95.10 52286.97 88888.00 2010-03-07 09:18:10.404 066 18321.22 95.20 52287.06 88888.00 2010-03-07 09:18:10.904 066 18321.31 95.22 52287.03 88888.00 2010-03-07 09:18:11.404 066 18321.34 95.25 52287.06 88888.00 2010-03-07 09:18:11.904 066 18321.26 95.30 52287.04 88888.00 2010-03-07 09:18:12.404 066 18321.17 95.32 52286.87 88888.00 2010-03-07 09:18:12.904 066 18321.10 95.42 52286.88 88888.00 2010-03-07 09:18:13.404 066 18321.07 95.48 52286.95 88888.00 2010-03-07 09:18:13.904 066 18321.13 95.50 52286.99 88888.00 2010-03-07 09:18:14.404 066 18321.18 95.45 52287.03 88888.00 2010-03-07 09:18:14.904 066 18321.22 95.41 52287.10 88888.00 2010-03-07 09:18:15.404 066 18321.30 95.39 52287.02 88888.00 2010-03-07 09:18:15.904 066 18321.31 95.33 52286.90 88888.00 2010-03-07 09:18:16.404 066 18321.33 95.31 52286.84 88888.00 2010-03-07 09:18:16.904 066 18321.32 95.40 52286.87 88888.00 2010-03-07 09:18:17.404 066 18321.33 95.36 52286.94 88888.00 2010-03-07 09:18:17.904 066 18321.34 95.34 52286.97 88888.00 2010-03-07 09:18:18.404 066 18321.42 95.40 52286.97 88888.00 2010-03-07 09:18:18.904 066 18321.41 95.40 52286.83 88888.00 2010-03-07 09:18:19.404 066 18321.39 95.43 52286.77 88888.00 2010-03-07 09:18:19.904 066 18321.27 95.44 52286.74 88888.00 2010-03-07 09:18:20.404 066 18321.18 95.38 52286.72 88888.00 2010-03-07 09:18:20.904 066 18321.27 95.48 52286.77 88888.00 2010-03-07 09:18:21.404 066 18321.29 95.52 52286.79 88888.00 2010-03-07 09:18:21.904 066 18321.31 95.49 52286.79 88888.00 2010-03-07 09:18:22.404 066 18321.28 95.49 52286.95 88888.00 2010-03-07 09:18:22.904 066 18321.22 95.49 52286.81 88888.00 2010-03-07 09:18:23.404 066 18321.28 95.46 52286.77 88888.00 2010-03-07 09:18:23.904 066 18321.27 95.45 52286.81 88888.00 2010-03-07 09:18:24.404 066 18321.34 95.42 52286.82 88888.00 2010-03-07 09:18:24.904 066 18321.26 95.46 52286.90 88888.00 2010-03-07 09:18:25.404 066 18321.22 95.48 52286.98 88888.00 2010-03-07 09:18:25.904 066 18321.16 95.48 52287.01 88888.00 2010-03-07 09:18:26.404 066 18321.16 95.44 52287.07 88888.00 2010-03-07 09:18:26.904 066 18321.21 95.48 52287.17 88888.00 2010-03-07 09:18:27.404 066 18321.29 95.49 52287.06 88888.00 2010-03-07 09:18:27.904 066 18321.32 95.55 52286.94 88888.00 2010-03-07 09:18:28.404 066 18321.26 95.53 52286.99 88888.00 2010-03-07 09:18:28.904 066 18321.26 95.53 52286.91 88888.00 2010-03-07 09:18:29.404 066 18321.37 95.49 52286.95 88888.00 2010-03-07 09:18:29.904 066 18321.48 95.49 52287.00 88888.00 2010-03-07 09:18:30.404 066 18321.46 95.54 52286.91 88888.00 2010-03-07 09:18:30.904 066 18321.43 95.50 52286.89 88888.00 2010-03-07 09:18:31.404 066 18321.50 95.45 52286.89 88888.00 2010-03-07 09:18:31.904 066 18321.54 95.46 52287.11 88888.00 2010-03-07 09:18:32.404 066 18321.57 95.52 52287.13 88888.00 2010-03-07 09:18:32.904 066 18321.49 95.46 52287.06 88888.00 2010-03-07 09:18:33.404 066 18321.43 95.50 52287.02 88888.00 2010-03-07 09:18:33.904 066 18321.48 95.58 52286.90 88888.00 2010-03-07 09:18:34.404 066 18321.46 95.57 52286.97 88888.00 2010-03-07 09:18:34.904 066 18321.51 95.57 52287.07 88888.00 2010-03-07 09:18:35.404 066 18321.51 95.48 52287.03 88888.00 2010-03-07 09:18:35.904 066 18321.41 95.51 52287.06 88888.00 2010-03-07 09:18:36.404 066 18321.39 95.54 52286.89 88888.00 2010-03-07 09:18:36.904 066 18321.38 95.54 52286.79 88888.00 2010-03-07 09:18:37.404 066 18321.31 95.56 52286.80 88888.00 2010-03-07 09:18:37.904 066 18321.30 95.61 52286.82 88888.00 2010-03-07 09:18:38.404 066 18321.35 95.52 52286.87 88888.00 2010-03-07 09:18:38.904 066 18321.46 95.54 52286.79 88888.00 2010-03-07 09:18:39.404 066 18321.43 95.39 52286.81 88888.00 2010-03-07 09:18:39.904 066 18321.30 95.41 52286.75 88888.00 2010-03-07 09:18:40.404 066 18321.26 95.46 52286.80 88888.00 2010-03-07 09:18:40.904 066 18321.24 95.48 52286.66 88888.00 2010-03-07 09:18:41.404 066 18321.12 95.49 52286.60 88888.00 2010-03-07 09:18:41.904 066 18321.16 95.54 52286.59 88888.00 2010-03-07 09:18:42.404 066 18321.21 95.58 52286.74 88888.00 2010-03-07 09:18:42.904 066 18321.16 95.61 52286.75 88888.00 2010-03-07 09:18:43.404 066 18321.17 95.63 52286.82 88888.00 2010-03-07 09:18:43.904 066 18321.18 95.64 52286.72 88888.00 2010-03-07 09:18:44.404 066 18321.12 95.62 52286.82 88888.00 2010-03-07 09:18:44.904 066 18321.11 95.57 52286.93 88888.00 2010-03-07 09:18:45.404 066 18320.99 95.57 52286.91 88888.00 2010-03-07 09:18:45.904 066 18321.08 95.68 52287.01 88888.00 2010-03-07 09:18:46.404 066 18321.28 95.77 52286.87 88888.00 2010-03-07 09:18:46.904 066 18321.34 95.82 52286.81 88888.00 2010-03-07 09:18:47.404 066 18321.26 95.74 52286.83 88888.00 2010-03-07 09:18:47.904 066 18321.20 95.69 52286.80 88888.00 2010-03-07 09:18:48.404 066 18321.31 95.76 52286.67 88888.00 2010-03-07 09:18:48.904 066 18321.37 95.73 52286.72 88888.00 2010-03-07 09:18:49.404 066 18321.38 95.76 52286.82 88888.00 2010-03-07 09:18:49.904 066 18321.28 95.82 52286.72 88888.00 2010-03-07 09:18:50.404 066 18321.37 95.79 52286.78 88888.00 2010-03-07 09:18:50.904 066 18321.17 95.83 52286.88 88888.00 2010-03-07 09:18:51.404 066 18321.11 95.80 52286.87 88888.00 2010-03-07 09:18:51.904 066 18321.10 95.70 52286.81 88888.00 2010-03-07 09:18:52.404 066 18321.13 95.83 52286.82 88888.00 2010-03-07 09:18:52.904 066 18321.29 95.80 52286.74 88888.00 2010-03-07 09:18:53.404 066 18321.27 95.77 52286.72 88888.00 2010-03-07 09:18:53.904 066 18321.28 95.71 52286.82 88888.00 2010-03-07 09:18:54.404 066 18321.23 95.76 52287.06 88888.00 2010-03-07 09:18:54.904 066 18321.03 95.84 52287.02 88888.00 2010-03-07 09:18:55.404 066 18320.98 95.91 52286.92 88888.00 2010-03-07 09:18:55.904 066 18321.13 95.89 52286.83 88888.00 2010-03-07 09:18:56.404 066 18321.15 95.86 52286.77 88888.00 2010-03-07 09:18:56.904 066 18321.16 95.89 52286.81 88888.00 2010-03-07 09:18:57.404 066 18321.03 95.88 52286.89 88888.00 2010-03-07 09:18:57.904 066 18320.98 95.83 52286.94 88888.00 2010-03-07 09:18:58.404 066 18321.17 95.86 52286.84 88888.00 2010-03-07 09:18:58.904 066 18321.06 95.86 52286.81 88888.00 2010-03-07 09:18:59.404 066 18321.08 95.80 52286.92 88888.00 2010-03-07 09:18:59.904 066 18321.13 95.73 52286.92 88888.00 2010-03-07 09:19:00.404 066 18321.08 95.84 52286.97 88888.00 2010-03-07 09:19:00.904 066 18321.02 95.94 52286.88 88888.00 2010-03-07 09:19:01.404 066 18321.06 95.92 52286.89 88888.00 2010-03-07 09:19:01.904 066 18321.10 95.94 52286.78 88888.00 2010-03-07 09:19:02.404 066 18321.03 95.94 52286.66 88888.00 2010-03-07 09:19:02.904 066 18321.08 95.82 52286.70 88888.00 2010-03-07 09:19:03.404 066 18320.98 95.88 52286.71 88888.00 2010-03-07 09:19:03.904 066 18321.00 95.82 52286.71 88888.00 2010-03-07 09:19:04.404 066 18321.05 95.81 52286.79 88888.00 2010-03-07 09:19:04.904 066 18321.02 95.79 52286.83 88888.00 2010-03-07 09:19:05.404 066 18321.06 95.72 52286.82 88888.00 2010-03-07 09:19:05.904 066 18321.07 95.68 52286.86 88888.00 2010-03-07 09:19:06.404 066 18321.06 95.75 52286.83 88888.00 2010-03-07 09:19:06.904 066 18320.99 95.74 52286.97 88888.00 2010-03-07 09:19:07.404 066 18320.99 95.78 52286.89 88888.00 2010-03-07 09:19:07.904 066 18320.97 95.80 52286.89 88888.00 2010-03-07 09:19:08.404 066 18321.12 95.80 52287.01 88888.00 2010-03-07 09:19:08.904 066 18321.16 95.80 52286.97 88888.00 2010-03-07 09:19:09.404 066 18321.22 95.73 52286.94 88888.00 2010-03-07 09:19:09.904 066 18321.31 95.68 52287.05 88888.00 2010-03-07 09:19:10.404 066 18321.24 95.66 52286.99 88888.00 2010-03-07 09:19:10.904 066 18321.31 95.69 52286.90 88888.00 2010-03-07 09:19:11.404 066 18321.31 95.72 52286.70 88888.00 2010-03-07 09:19:11.904 066 18321.26 95.79 52286.66 88888.00 2010-03-07 09:19:12.404 066 18321.13 95.74 52286.71 88888.00 2010-03-07 09:19:12.904 066 18321.20 95.81 52286.79 88888.00 2010-03-07 09:19:13.404 066 18321.21 95.77 52286.88 88888.00 2010-03-07 09:19:13.904 066 18321.21 95.70 52286.90 88888.00 2010-03-07 09:19:14.404 066 18321.18 95.66 52286.80 88888.00 2010-03-07 09:19:14.904 066 18321.21 95.61 52286.68 88888.00 2010-03-07 09:19:15.404 066 18321.17 95.64 52286.64 88888.00 2010-03-07 09:19:15.904 066 18321.20 95.72 52286.77 88888.00 2010-03-07 09:19:16.404 066 18321.23 95.81 52286.98 88888.00 2010-03-07 09:19:16.904 066 18321.18 95.77 52286.94 88888.00 2010-03-07 09:19:17.404 066 18321.07 95.76 52287.01 88888.00 2010-03-07 09:19:17.904 066 18321.16 95.80 52286.97 88888.00 2010-03-07 09:19:18.404 066 18321.21 95.83 52286.99 88888.00 2010-03-07 09:19:18.904 066 18321.30 95.84 52286.92 88888.00 2010-03-07 09:19:19.404 066 18321.31 95.90 52286.91 88888.00 2010-03-07 09:19:19.904 066 18321.32 95.88 52286.95 88888.00 2010-03-07 09:19:20.404 066 18321.29 95.79 52286.90 88888.00 2010-03-07 09:19:20.904 066 18321.28 95.77 52286.90 88888.00 2010-03-07 09:19:21.404 066 18321.20 95.79 52286.78 88888.00 2010-03-07 09:19:21.904 066 18321.22 95.74 52286.81 88888.00 2010-03-07 09:19:22.404 066 18321.18 95.76 52286.77 88888.00 2010-03-07 09:19:22.904 066 18321.19 95.81 52286.78 88888.00 2010-03-07 09:19:23.404 066 18321.12 95.76 52286.74 88888.00 2010-03-07 09:19:23.904 066 18321.17 95.73 52286.69 88888.00 2010-03-07 09:19:24.404 066 18321.17 95.81 52286.64 88888.00 2010-03-07 09:19:24.904 066 18321.08 95.78 52286.58 88888.00 2010-03-07 09:19:25.404 066 18321.12 95.82 52286.66 88888.00 2010-03-07 09:19:25.904 066 18321.11 95.80 52286.69 88888.00 2010-03-07 09:19:26.404 066 18321.11 95.81 52286.72 88888.00 2010-03-07 09:19:26.904 066 18321.09 95.80 52286.66 88888.00 2010-03-07 09:19:27.404 066 18321.17 95.78 52286.67 88888.00 2010-03-07 09:19:27.904 066 18321.13 95.73 52286.77 88888.00 2010-03-07 09:19:28.404 066 18321.08 95.76 52286.81 88888.00 2010-03-07 09:19:28.904 066 18321.10 95.72 52286.81 88888.00 2010-03-07 09:19:29.404 066 18321.18 95.76 52286.81 88888.00 2010-03-07 09:19:29.904 066 18321.18 95.74 52286.70 88888.00 2010-03-07 09:19:30.404 066 18321.17 95.80 52286.79 88888.00 2010-03-07 09:19:30.904 066 18321.09 95.81 52286.83 88888.00 2010-03-07 09:19:31.404 066 18321.11 95.77 52286.63 88888.00 2010-03-07 09:19:31.904 066 18321.28 95.78 52286.57 88888.00 2010-03-07 09:19:32.404 066 18321.19 95.81 52286.44 88888.00 2010-03-07 09:19:32.904 066 18321.18 95.76 52286.49 88888.00 2010-03-07 09:19:33.404 066 18321.24 95.72 52286.58 88888.00 2010-03-07 09:19:33.904 066 18321.17 95.71 52286.72 88888.00 2010-03-07 09:19:34.404 066 18321.07 95.72 52286.67 88888.00 2010-03-07 09:19:34.904 066 18321.10 95.75 52286.59 88888.00 2010-03-07 09:19:35.404 066 18321.09 95.67 52286.56 88888.00 2010-03-07 09:19:35.904 066 18320.97 95.73 52286.57 88888.00 2010-03-07 09:19:36.404 066 18321.01 95.63 52286.62 88888.00 2010-03-07 09:19:36.904 066 18321.03 95.61 52286.53 88888.00 2010-03-07 09:19:37.404 066 18321.11 95.65 52286.42 88888.00 2010-03-07 09:19:37.904 066 18321.16 95.56 52286.51 88888.00 2010-03-07 09:19:38.404 066 18321.22 95.59 52286.59 88888.00 2010-03-07 09:19:38.904 066 18321.20 95.65 52286.60 88888.00 2010-03-07 09:19:39.404 066 18321.29 95.64 52286.70 88888.00 2010-03-07 09:19:39.904 066 18321.27 95.65 52286.75 88888.00 2010-03-07 09:19:40.404 066 18321.33 95.75 52286.74 88888.00 2010-03-07 09:19:40.904 066 18321.28 95.79 52286.72 88888.00 2010-03-07 09:19:41.404 066 18321.18 95.81 52286.77 88888.00 2010-03-07 09:19:41.904 066 18321.21 95.81 52286.77 88888.00 2010-03-07 09:19:42.404 066 18321.27 95.86 52286.74 88888.00 2010-03-07 09:19:42.904 066 18321.30 95.90 52286.71 88888.00 2010-03-07 09:19:43.404 066 18321.18 95.86 52286.71 88888.00 2010-03-07 09:19:43.904 066 18321.05 95.85 52286.82 88888.00 2010-03-07 09:19:44.404 066 18321.07 95.83 52286.91 88888.00 2010-03-07 09:19:44.904 066 18321.21 95.86 52286.78 88888.00 2010-03-07 09:19:45.404 066 18321.19 95.81 52286.70 88888.00 2010-03-07 09:19:45.904 066 18321.17 95.83 52286.78 88888.00 2010-03-07 09:19:46.404 066 18321.16 95.87 52286.77 88888.00 2010-03-07 09:19:46.904 066 18321.11 95.91 52286.75 88888.00 2010-03-07 09:19:47.404 066 18321.15 95.88 52286.76 88888.00 2010-03-07 09:19:47.904 066 18321.15 95.91 52286.68 88888.00 2010-03-07 09:19:48.404 066 18321.15 95.84 52286.65 88888.00 2010-03-07 09:19:48.904 066 18321.15 95.88 52286.77 88888.00 2010-03-07 09:19:49.404 066 18321.13 95.87 52286.80 88888.00 2010-03-07 09:19:49.904 066 18321.15 95.87 52286.89 88888.00 2010-03-07 09:19:50.404 066 18321.17 95.87 52286.81 88888.00 2010-03-07 09:19:50.904 066 18321.17 95.87 52286.83 88888.00 2010-03-07 09:19:51.404 066 18321.19 95.82 52286.66 88888.00 2010-03-07 09:19:51.904 066 18321.18 95.85 52286.60 88888.00 2010-03-07 09:19:52.404 066 18321.23 95.92 52286.57 88888.00 2010-03-07 09:19:52.904 066 18321.24 95.95 52286.60 88888.00 2010-03-07 09:19:53.404 066 18321.08 95.95 52286.65 88888.00 2010-03-07 09:19:53.904 066 18321.07 95.87 52286.60 88888.00 2010-03-07 09:19:54.404 066 18321.10 95.84 52286.64 88888.00 2010-03-07 09:19:54.904 066 18321.13 95.95 52286.74 88888.00 2010-03-07 09:19:55.404 066 18321.10 95.97 52286.78 88888.00 2010-03-07 09:19:55.904 066 18321.03 95.94 52286.81 88888.00 2010-03-07 09:19:56.404 066 18321.06 95.90 52286.82 88888.00 2010-03-07 09:19:56.904 066 18321.12 95.89 52286.79 88888.00 2010-03-07 09:19:57.404 066 18321.27 95.90 52286.78 88888.00 2010-03-07 09:19:57.904 066 18321.30 95.94 52286.87 88888.00 2010-03-07 09:19:58.404 066 18321.24 95.92 52286.82 88888.00 2010-03-07 09:19:58.904 066 18321.12 95.95 52286.89 88888.00 2010-03-07 09:19:59.404 066 18321.20 95.91 52286.77 88888.00 2010-03-07 09:19:59.904 066 18321.17 95.88 52286.69 88888.00 2010-03-07 09:20:00.404 066 18321.18 95.86 52286.83 88888.00 2010-03-07 09:20:00.904 066 18321.12 95.88 52286.97 88888.00 2010-03-07 09:20:01.404 066 18321.11 95.85 52286.87 88888.00 2010-03-07 09:20:01.904 066 18321.17 95.85 52286.79 88888.00 2010-03-07 09:20:02.404 066 18321.08 95.89 52286.76 88888.00 2010-03-07 09:20:02.904 066 18321.03 95.92 52286.76 88888.00 2010-03-07 09:20:03.404 066 18321.09 95.89 52286.79 88888.00 2010-03-07 09:20:03.904 066 18321.10 95.91 52286.91 88888.00 2010-03-07 09:20:04.404 066 18321.15 95.86 52286.82 88888.00 2010-03-07 09:20:04.904 066 18321.21 95.83 52286.77 88888.00 2010-03-07 09:20:05.404 066 18321.19 95.90 52286.77 88888.00 2010-03-07 09:20:05.904 066 18321.22 95.95 52286.86 88888.00 2010-03-07 09:20:06.404 066 18321.19 95.94 52286.99 88888.00 2010-03-07 09:20:06.904 066 18321.12 95.94 52286.93 88888.00 2010-03-07 09:20:07.404 066 18321.28 95.94 52286.72 88888.00 2010-03-07 09:20:07.904 066 18321.28 95.89 52286.68 88888.00 2010-03-07 09:20:08.404 066 18321.31 95.85 52286.66 88888.00 2010-03-07 09:20:08.904 066 18321.18 95.85 52286.62 88888.00 2010-03-07 09:20:09.404 066 18321.27 95.87 52286.72 88888.00 2010-03-07 09:20:09.904 066 18321.26 95.89 52286.78 88888.00 2010-03-07 09:20:10.404 066 18321.26 95.92 52286.76 88888.00 2010-03-07 09:20:10.904 066 18321.31 95.94 52286.72 88888.00 2010-03-07 09:20:11.404 066 18321.17 95.97 52286.69 88888.00 2010-03-07 09:20:11.904 066 18321.20 95.99 52286.71 88888.00 2010-03-07 09:20:12.404 066 18321.24 95.91 52286.79 88888.00 2010-03-07 09:20:12.904 066 18321.27 95.92 52286.71 88888.00 2010-03-07 09:20:13.404 066 18321.33 95.97 52286.67 88888.00 2010-03-07 09:20:13.904 066 18321.43 95.95 52286.60 88888.00 2010-03-07 09:20:14.404 066 18321.34 95.97 52286.65 88888.00 2010-03-07 09:20:14.904 066 18321.20 96.01 52286.69 88888.00 2010-03-07 09:20:15.404 066 18321.26 95.99 52286.77 88888.00 2010-03-07 09:20:15.904 066 18321.29 95.99 52286.74 88888.00 2010-03-07 09:20:16.404 066 18321.29 95.94 52286.72 88888.00 2010-03-07 09:20:16.904 066 18321.27 95.88 52286.75 88888.00 2010-03-07 09:20:17.404 066 18321.23 95.82 52286.71 88888.00 2010-03-07 09:20:17.904 066 18321.22 95.94 52286.76 88888.00 2010-03-07 09:20:18.404 066 18321.17 95.88 52286.89 88888.00 2010-03-07 09:20:18.904 066 18321.17 95.89 52286.87 88888.00 2010-03-07 09:20:19.404 066 18321.11 95.94 52286.77 88888.00 2010-03-07 09:20:19.904 066 18321.03 95.98 52286.77 88888.00 2010-03-07 09:20:20.404 066 18321.09 95.90 52286.80 88888.00 2010-03-07 09:20:20.904 066 18321.16 95.87 52286.76 88888.00 2010-03-07 09:20:21.404 066 18321.16 95.87 52286.77 88888.00 2010-03-07 09:20:21.904 066 18321.11 95.87 52286.88 88888.00 2010-03-07 09:20:22.404 066 18321.15 95.94 52286.92 88888.00 2010-03-07 09:20:22.904 066 18321.17 95.96 52286.81 88888.00 2010-03-07 09:20:23.404 066 18321.12 95.92 52286.75 88888.00 2010-03-07 09:20:23.904 066 18321.17 95.83 52286.81 88888.00 2010-03-07 09:20:24.404 066 18321.18 95.86 52286.82 88888.00 2010-03-07 09:20:24.904 066 18321.09 95.81 52286.79 88888.00 2010-03-07 09:20:25.404 066 18321.16 95.91 52286.74 88888.00 2010-03-07 09:20:25.904 066 18321.11 95.90 52286.66 88888.00 2010-03-07 09:20:26.404 066 18321.16 95.91 52286.58 88888.00 2010-03-07 09:20:26.904 066 18321.11 95.91 52286.70 88888.00 2010-03-07 09:20:27.404 066 18321.07 95.88 52286.83 88888.00 2010-03-07 09:20:27.904 066 18321.02 95.86 52286.89 88888.00 2010-03-07 09:20:28.404 066 18321.09 95.83 52286.88 88888.00 2010-03-07 09:20:28.904 066 18321.13 95.88 52286.81 88888.00 2010-03-07 09:20:29.404 066 18321.08 95.97 52286.89 88888.00 2010-03-07 09:20:29.904 066 18321.01 95.97 52286.76 88888.00 2010-03-07 09:20:30.404 066 18320.94 95.95 52286.70 88888.00 2010-03-07 09:20:30.904 066 18320.84 95.97 52286.71 88888.00 2010-03-07 09:20:31.404 066 18320.88 96.00 52286.72 88888.00 2010-03-07 09:20:31.904 066 18320.96 95.90 52286.68 88888.00 2010-03-07 09:20:32.404 066 18321.05 95.87 52286.72 88888.00 2010-03-07 09:20:32.904 066 18321.00 95.85 52286.77 88888.00 2010-03-07 09:20:33.404 066 18320.91 95.88 52286.86 88888.00 2010-03-07 09:20:33.904 066 18320.83 95.87 52286.92 88888.00 2010-03-07 09:20:34.404 066 18320.95 95.89 52286.83 88888.00 2010-03-07 09:20:34.904 066 18321.08 95.95 52286.70 88888.00 2010-03-07 09:20:35.404 066 18321.15 95.90 52286.70 88888.00 2010-03-07 09:20:35.904 066 18321.10 95.96 52286.86 88888.00 2010-03-07 09:20:36.404 066 18321.07 95.97 52286.84 88888.00 2010-03-07 09:20:36.904 066 18321.07 95.90 52286.81 88888.00 2010-03-07 09:20:37.404 066 18321.06 95.91 52286.78 88888.00 2010-03-07 09:20:37.904 066 18321.00 95.98 52286.81 88888.00 2010-03-07 09:20:38.404 066 18321.00 95.98 52286.83 88888.00 2010-03-07 09:20:38.904 066 18321.11 95.89 52286.81 88888.00 2010-03-07 09:20:39.404 066 18321.13 95.94 52286.77 88888.00 2010-03-07 09:20:39.904 066 18321.08 95.95 52286.84 88888.00 2010-03-07 09:20:40.404 066 18321.03 95.98 52286.86 88888.00 2010-03-07 09:20:40.904 066 18320.96 95.98 52286.80 88888.00 2010-03-07 09:20:41.404 066 18320.98 95.94 52286.81 88888.00 2010-03-07 09:20:41.904 066 18320.97 95.88 52286.71 88888.00 2010-03-07 09:20:42.404 066 18320.98 95.89 52286.77 88888.00 2010-03-07 09:20:42.904 066 18320.95 95.88 52286.74 88888.00 2010-03-07 09:20:43.404 066 18320.85 95.86 52286.75 88888.00 2010-03-07 09:20:43.904 066 18320.91 95.90 52286.82 88888.00 2010-03-07 09:20:44.404 066 18320.96 95.88 52286.83 88888.00 2010-03-07 09:20:44.904 066 18320.96 95.92 52286.75 88888.00 2010-03-07 09:20:45.404 066 18320.96 95.94 52286.78 88888.00 2010-03-07 09:20:45.904 066 18320.92 95.80 52286.88 88888.00 2010-03-07 09:20:46.404 066 18320.91 95.81 52286.87 88888.00 2010-03-07 09:20:46.904 066 18320.90 95.96 52286.79 88888.00 2010-03-07 09:20:47.404 066 18320.94 95.92 52286.70 88888.00 2010-03-07 09:20:47.904 066 18320.96 95.89 52286.80 88888.00 2010-03-07 09:20:48.404 066 18320.91 95.98 52286.75 88888.00 2010-03-07 09:20:48.904 066 18320.91 96.05 52286.77 88888.00 2010-03-07 09:20:49.404 066 18320.92 96.05 52286.74 88888.00 2010-03-07 09:20:49.904 066 18320.89 96.00 52286.75 88888.00 2010-03-07 09:20:50.404 066 18320.91 95.91 52286.71 88888.00 2010-03-07 09:20:50.904 066 18320.94 95.94 52286.80 88888.00 2010-03-07 09:20:51.404 066 18320.89 96.04 52286.84 88888.00 2010-03-07 09:20:51.904 066 18320.86 96.04 52286.76 88888.00 2010-03-07 09:20:52.404 066 18320.86 95.97 52286.65 88888.00 2010-03-07 09:20:52.904 066 18320.77 95.97 52286.70 88888.00 2010-03-07 09:20:53.404 066 18320.78 96.04 52286.77 88888.00 2010-03-07 09:20:53.904 066 18320.87 96.05 52286.65 88888.00 2010-03-07 09:20:54.404 066 18320.89 95.99 52286.62 88888.00 2010-03-07 09:20:54.904 066 18320.98 96.07 52286.76 88888.00 2010-03-07 09:20:55.404 066 18320.96 96.09 52286.82 88888.00 2010-03-07 09:20:55.904 066 18320.92 96.15 52286.86 88888.00 2010-03-07 09:20:56.404 066 18320.91 96.19 52286.94 88888.00 2010-03-07 09:20:56.904 066 18320.95 96.20 52286.94 88888.00 2010-03-07 09:20:57.404 066 18320.98 96.06 52287.05 88888.00 2010-03-07 09:20:57.904 066 18321.07 96.11 52286.84 88888.00 2010-03-07 09:20:58.404 066 18321.11 96.21 52286.87 88888.00 2010-03-07 09:20:58.904 066 18321.05 96.15 52286.90 88888.00 2010-03-07 09:20:59.404 066 18320.99 96.10 52286.81 88888.00 2010-03-07 09:20:59.904 066 18320.95 96.09 52286.81 88888.00 2010-03-07 09:21:00.404 066 18320.99 96.11 52286.91 88888.00 2010-03-07 09:21:00.904 066 18320.99 96.15 52286.93 88888.00 2010-03-07 09:21:01.404 066 18320.95 96.17 52286.90 88888.00 2010-03-07 09:21:01.904 066 18321.02 96.22 52286.87 88888.00 2010-03-07 09:21:02.404 066 18320.97 96.22 52286.86 88888.00 2010-03-07 09:21:02.904 066 18320.90 96.23 52286.81 88888.00 2010-03-07 09:21:03.404 066 18320.91 96.15 52286.92 88888.00 2010-03-07 09:21:03.904 066 18320.90 96.14 52287.05 88888.00 2010-03-07 09:21:04.404 066 18320.89 96.20 52287.10 88888.00 2010-03-07 09:21:04.904 066 18320.94 96.30 52287.01 88888.00 2010-03-07 09:21:05.404 066 18320.88 96.31 52286.86 88888.00 2010-03-07 09:21:05.904 066 18320.89 96.29 52286.84 88888.00 2010-03-07 09:21:06.404 066 18320.96 96.28 52286.94 88888.00 2010-03-07 09:21:06.904 066 18321.00 96.26 52286.84 88888.00 2010-03-07 09:21:07.404 066 18320.95 96.26 52286.77 88888.00 2010-03-07 09:21:07.904 066 18320.90 96.14 52286.86 88888.00 2010-03-07 09:21:08.401 066 18320.91 96.17 52286.97 88888.00 2010-03-07 09:21:08.901 066 18320.83 96.13 52286.89 88888.00 2010-03-07 09:21:09.401 066 18320.84 96.11 52286.98 88888.00 2010-03-07 09:21:09.901 066 18320.84 96.06 52286.92 88888.00 2010-03-07 09:21:10.401 066 18320.87 96.13 52286.89 88888.00 2010-03-07 09:21:10.901 066 18320.83 96.11 52286.91 88888.00 2010-03-07 09:21:11.401 066 18320.78 96.01 52286.92 88888.00 2010-03-07 09:21:11.901 066 18320.85 95.98 52286.93 88888.00 2010-03-07 09:21:12.401 066 18320.96 95.90 52286.76 88888.00 2010-03-07 09:21:12.901 066 18320.88 95.74 52286.86 88888.00 2010-03-07 09:21:13.401 066 18320.86 95.70 52286.82 88888.00 2010-03-07 09:21:13.901 066 18320.96 95.78 52286.81 88888.00 2010-03-07 09:21:14.401 066 18320.90 95.80 52286.86 88888.00 2010-03-07 09:21:14.901 066 18320.87 95.78 52286.82 88888.00 2010-03-07 09:21:15.401 066 18320.83 95.79 52286.78 88888.00 2010-03-07 09:21:15.901 066 18320.81 95.82 52286.78 88888.00 2010-03-07 09:21:16.401 066 18320.87 95.80 52286.72 88888.00 2010-03-07 09:21:16.901 066 18320.95 95.83 52286.88 88888.00 2010-03-07 09:21:17.401 066 18320.86 95.84 52286.83 88888.00 2010-03-07 09:21:17.901 066 18320.84 95.83 52286.72 88888.00 2010-03-07 09:21:18.401 066 18320.83 95.90 52286.70 88888.00 2010-03-07 09:21:18.901 066 18320.77 95.88 52286.74 88888.00 2010-03-07 09:21:19.401 066 18320.83 95.84 52286.88 88888.00 2010-03-07 09:21:19.901 066 18320.85 95.85 52286.80 88888.00 2010-03-07 09:21:20.401 066 18320.88 95.90 52286.75 88888.00 2010-03-07 09:21:20.901 066 18320.85 95.84 52286.79 88888.00 2010-03-07 09:21:21.401 066 18320.91 95.85 52286.86 88888.00 2010-03-07 09:21:21.901 066 18320.95 96.10 52286.70 88888.00 2010-03-07 09:21:22.401 066 18320.86 96.23 52286.75 88888.00 2010-03-07 09:21:22.901 066 18320.89 96.19 52286.72 88888.00 2010-03-07 09:21:23.401 066 18320.88 96.23 52286.87 88888.00 2010-03-07 09:21:23.901 066 18320.95 96.19 52286.72 88888.00 2010-03-07 09:21:24.401 066 18320.90 96.13 52286.58 88888.00 2010-03-07 09:21:24.901 066 18320.86 96.09 52286.59 88888.00 2010-03-07 09:21:25.401 066 18320.87 96.10 52286.68 88888.00 2010-03-07 09:21:25.901 066 18320.90 96.14 52286.59 88888.00 2010-03-07 09:21:26.401 066 18320.89 96.16 52286.66 88888.00 2010-03-07 09:21:26.901 066 18320.79 96.16 52286.53 88888.00 2010-03-07 09:21:27.401 066 18320.79 95.99 52286.52 88888.00 2010-03-07 09:21:27.901 066 18320.85 95.78 52286.55 88888.00 2010-03-07 09:21:28.401 066 18320.84 95.81 52286.62 88888.00 2010-03-07 09:21:28.901 066 18320.90 95.88 52286.60 88888.00 2010-03-07 09:21:29.401 066 18320.87 96.03 52286.63 88888.00 2010-03-07 09:21:29.901 066 18320.77 96.13 52286.65 88888.00 2010-03-07 09:21:30.401 066 18320.67 96.19 52286.77 88888.00 2010-03-07 09:21:30.901 066 18320.79 96.24 52286.77 88888.00 2010-03-07 09:21:31.401 066 18320.78 96.23 52286.71 88888.00 2010-03-07 09:21:31.901 066 18320.77 96.23 52286.77 88888.00 2010-03-07 09:21:32.401 066 18320.74 96.26 52286.67 88888.00 2010-03-07 09:21:32.901 066 18320.67 96.30 52286.75 88888.00 2010-03-07 09:21:33.401 066 18320.66 96.25 52286.80 88888.00 2010-03-07 09:21:33.901 066 18320.65 96.17 52286.91 88888.00 2010-03-07 09:21:34.401 066 18320.67 96.10 52286.93 88888.00 2010-03-07 09:21:34.901 066 18320.64 96.10 52286.89 88888.00 2010-03-07 09:21:35.401 066 18320.77 96.01 52286.89 88888.00 2010-03-07 09:21:35.901 066 18320.88 95.74 52286.83 88888.00 2010-03-07 09:21:36.401 066 18320.86 95.77 52286.87 88888.00 2010-03-07 09:21:36.901 066 18320.79 95.92 52286.88 88888.00 2010-03-07 09:21:37.401 066 18320.75 96.02 52286.97 88888.00 2010-03-07 09:21:37.901 066 18320.81 96.08 52286.91 88888.00 2010-03-07 09:21:38.401 066 18320.86 95.98 52286.86 88888.00 2010-03-07 09:21:38.901 066 18320.86 96.01 52286.80 88888.00 2010-03-07 09:21:39.401 066 18320.73 96.21 52286.79 88888.00 2010-03-07 09:21:39.901 066 18320.72 96.25 52286.77 88888.00 2010-03-07 09:21:40.401 066 18320.75 96.20 52286.87 88888.00 2010-03-07 09:21:40.901 066 18320.85 96.24 52286.71 88888.00 2010-03-07 09:21:41.401 066 18320.74 96.20 52286.83 88888.00 2010-03-07 09:21:41.901 066 18320.81 96.16 52286.88 88888.00 2010-03-07 09:21:42.401 066 18320.86 96.18 52286.90 88888.00 2010-03-07 09:21:42.901 066 18320.85 96.17 52286.95 88888.00 2010-03-07 09:21:43.401 066 18320.85 96.14 52286.92 88888.00 2010-03-07 09:21:43.901 066 18320.85 96.09 52286.77 88888.00 2010-03-07 09:21:44.401 066 18320.87 95.95 52286.79 88888.00 2010-03-07 09:21:44.901 066 18320.86 96.10 52286.80 88888.00 2010-03-07 09:21:45.401 066 18320.78 96.18 52286.83 88888.00 2010-03-07 09:21:45.901 066 18320.75 96.17 52286.76 88888.00 2010-03-07 09:21:46.401 066 18320.77 96.07 52286.84 88888.00 2010-03-07 09:21:46.901 066 18320.89 96.00 52287.01 88888.00 2010-03-07 09:21:47.401 066 18320.81 95.86 52286.98 88888.00 2010-03-07 09:21:47.901 066 18320.76 95.75 52287.00 88888.00 2010-03-07 09:21:48.401 066 18320.78 95.92 52286.94 88888.00 2010-03-07 09:21:48.901 066 18320.81 96.21 52287.06 88888.00 2010-03-07 09:21:49.401 066 18320.88 96.22 52287.06 88888.00 2010-03-07 09:21:49.901 066 18320.83 96.14 52286.92 88888.00 2010-03-07 09:21:50.401 066 18320.58 96.09 52286.88 88888.00 2010-03-07 09:21:50.901 066 18320.57 96.11 52286.94 88888.00 2010-03-07 09:21:51.401 066 18320.63 96.17 52286.97 88888.00 2010-03-07 09:21:51.901 066 18320.64 96.17 52287.00 88888.00 2010-03-07 09:21:52.401 066 18320.53 96.24 52286.91 88888.00 2010-03-07 09:21:52.901 066 18320.51 96.17 52286.93 88888.00 2010-03-07 09:21:53.401 066 18320.54 96.14 52286.90 88888.00 2010-03-07 09:21:53.901 066 18320.61 96.12 52286.83 88888.00 2010-03-07 09:21:54.401 066 18320.54 96.11 52286.72 88888.00 2010-03-07 09:21:54.901 066 18320.56 96.22 52286.78 88888.00 2010-03-07 09:21:55.401 066 18320.66 96.22 52286.82 88888.00 2010-03-07 09:21:55.901 066 18320.74 96.18 52286.68 88888.00 2010-03-07 09:21:56.401 066 18320.80 96.21 52286.83 88888.00 2010-03-07 09:21:56.901 066 18320.81 96.29 52286.95 88888.00 2010-03-07 09:21:57.401 066 18320.79 96.29 52286.81 88888.00 2010-03-07 09:21:57.901 066 18320.77 96.31 52286.81 88888.00 2010-03-07 09:21:58.401 066 18320.73 96.26 52286.75 88888.00 2010-03-07 09:21:58.901 066 18320.73 96.29 52286.64 88888.00 2010-03-07 09:21:59.401 066 18320.68 96.32 52286.78 88888.00 2010-03-07 09:21:59.901 066 18320.70 96.33 52286.90 88888.00 2010-03-07 09:22:00.401 066 18320.58 96.35 52286.81 88888.00 2010-03-07 09:22:00.901 066 18320.56 96.39 52286.83 88888.00 2010-03-07 09:22:01.401 066 18320.55 96.43 52286.72 88888.00 2010-03-07 09:22:01.901 066 18320.66 96.40 52286.79 88888.00 2010-03-07 09:22:02.401 066 18320.73 96.41 52286.82 88888.00 2010-03-07 09:22:02.901 066 18320.80 96.42 52286.87 88888.00 2010-03-07 09:22:03.401 066 18320.81 96.37 52286.97 88888.00 2010-03-07 09:22:03.901 066 18320.76 96.30 52286.79 88888.00 2010-03-07 09:22:04.401 066 18320.70 96.25 52286.75 88888.00 2010-03-07 09:22:04.901 066 18320.63 96.28 52286.87 88888.00 2010-03-07 09:22:05.401 066 18320.54 96.32 52286.98 88888.00 2010-03-07 09:22:05.901 066 18320.52 96.26 52286.97 88888.00 2010-03-07 09:22:06.401 066 18320.47 96.23 52286.95 88888.00 2010-03-07 09:22:06.901 066 18320.47 96.24 52287.03 88888.00 2010-03-07 09:22:07.401 066 18320.42 96.17 52287.05 88888.00 2010-03-07 09:22:07.901 066 18320.57 96.04 52287.09 88888.00 2010-03-07 09:22:08.401 066 18320.56 96.01 52286.93 88888.00 2010-03-07 09:22:08.901 066 18320.56 96.11 52286.89 88888.00 2010-03-07 09:22:09.401 066 18320.57 96.20 52287.00 88888.00 2010-03-07 09:22:09.901 066 18320.56 96.22 52286.98 88888.00 2010-03-07 09:22:10.401 066 18320.66 96.28 52286.91 88888.00 2010-03-07 09:22:10.901 066 18320.52 96.24 52287.01 88888.00 2010-03-07 09:22:11.401 066 18320.46 96.18 52286.97 88888.00 2010-03-07 09:22:11.901 066 18320.53 96.16 52286.98 88888.00 2010-03-07 09:22:12.401 066 18320.54 95.87 52287.01 88888.00 2010-03-07 09:22:12.901 066 18320.62 95.76 52286.97 88888.00 2010-03-07 09:22:13.401 066 18320.61 95.96 52287.00 88888.00 2010-03-07 09:22:13.901 066 18320.64 96.16 52287.01 88888.00 2010-03-07 09:22:14.401 066 18320.62 96.12 52287.03 88888.00 2010-03-07 09:22:14.901 066 18320.73 96.07 52286.90 88888.00 2010-03-07 09:22:15.401 066 18320.72 96.08 52286.76 88888.00 2010-03-07 09:22:15.901 066 18320.63 96.04 52286.83 88888.00 2010-03-07 09:22:16.401 066 18320.51 96.05 52286.89 88888.00 2010-03-07 09:22:16.901 066 18320.37 96.03 52286.74 88888.00 2010-03-07 09:22:17.401 066 18320.41 95.97 52286.76 88888.00 2010-03-07 09:22:17.901 066 18320.36 95.97 52286.80 88888.00 2010-03-07 09:22:18.401 066 18320.44 96.05 52286.70 88888.00 2010-03-07 09:22:18.901 066 18320.42 96.03 52286.77 88888.00 2010-03-07 09:22:19.401 066 18320.45 96.04 52286.81 88888.00 2010-03-07 09:22:19.901 066 18320.61 96.10 52286.91 88888.00 2010-03-07 09:22:20.401 066 18320.50 96.12 52286.94 88888.00 2010-03-07 09:22:20.901 066 18320.27 96.14 52286.90 88888.00 2010-03-07 09:22:21.401 066 18320.37 96.10 52286.87 88888.00 2010-03-07 09:22:21.901 066 18320.46 96.03 52286.80 88888.00 2010-03-07 09:22:22.401 066 18320.41 96.06 52286.65 88888.00 2010-03-07 09:22:22.901 066 18320.46 96.06 52286.58 88888.00 2010-03-07 09:22:23.401 066 18320.51 96.12 52286.59 88888.00 2010-03-07 09:22:23.901 066 18320.56 96.16 52286.72 88888.00 2010-03-07 09:22:24.401 066 18320.56 96.21 52286.80 88888.00 2010-03-07 09:22:24.901 066 18320.56 96.19 52286.75 88888.00 2010-03-07 09:22:25.401 066 18320.52 96.25 52286.71 88888.00 2010-03-07 09:22:25.901 066 18320.45 96.31 52286.83 88888.00 2010-03-07 09:22:26.401 066 18320.51 96.25 52286.82 88888.00 2010-03-07 09:22:26.901 066 18320.46 96.18 52286.79 88888.00 2010-03-07 09:22:27.401 066 18320.44 96.18 52286.80 88888.00 2010-03-07 09:22:27.901 066 18320.30 96.23 52286.79 88888.00 2010-03-07 09:22:28.401 066 18320.33 96.36 52286.81 88888.00 2010-03-07 09:22:28.901 066 18320.34 96.38 52286.88 88888.00 2010-03-07 09:22:29.401 066 18320.33 96.32 52286.83 88888.00 2010-03-07 09:22:29.901 066 18320.30 96.34 52286.88 88888.00 2010-03-07 09:22:30.401 066 18320.44 96.37 52286.86 88888.00 2010-03-07 09:22:30.901 066 18320.55 96.30 52286.79 88888.00 2010-03-07 09:22:31.401 066 18320.43 96.30 52286.87 88888.00 2010-03-07 09:22:31.901 066 18320.39 96.36 52286.82 88888.00 2010-03-07 09:22:32.401 066 18320.43 96.43 52286.88 88888.00 2010-03-07 09:22:32.901 066 18320.43 96.39 52286.95 88888.00 2010-03-07 09:22:33.401 066 18320.31 96.34 52287.01 88888.00 2010-03-07 09:22:33.901 066 18320.39 96.36 52287.06 88888.00 2010-03-07 09:22:34.401 066 18320.34 96.33 52287.04 88888.00 2010-03-07 09:22:34.901 066 18320.32 96.34 52287.05 88888.00 2010-03-07 09:22:35.401 066 18320.31 96.10 52287.10 88888.00 2010-03-07 09:22:35.901 066 18320.16 96.03 52287.03 88888.00 2010-03-07 09:22:36.401 066 18320.29 96.22 52287.07 88888.00 2010-03-07 09:22:36.901 066 18320.44 96.31 52286.98 88888.00 2010-03-07 09:22:37.401 066 18320.52 96.37 52286.99 88888.00 2010-03-07 09:22:37.901 066 18320.55 96.19 52286.91 88888.00 2010-03-07 09:22:38.401 066 18320.50 96.07 52286.89 88888.00 2010-03-07 09:22:38.901 066 18320.46 96.03 52287.01 88888.00 2010-03-07 09:22:39.401 066 18320.31 96.20 52287.12 88888.00 2010-03-07 09:22:39.901 066 18320.37 96.31 52287.14 88888.00 2010-03-07 09:22:40.401 066 18320.45 96.32 52287.00 88888.00 2010-03-07 09:22:40.901 066 18320.43 96.30 52286.86 88888.00 2010-03-07 09:22:41.401 066 18320.34 96.32 52286.92 88888.00 2010-03-07 09:22:41.901 066 18320.32 96.42 52286.97 88888.00 2010-03-07 09:22:42.401 066 18320.27 96.43 52286.87 88888.00 2010-03-07 09:22:42.901 066 18320.29 96.44 52286.80 88888.00 2010-03-07 09:22:43.401 066 18320.35 96.39 52286.91 88888.00 2010-03-07 09:22:43.901 066 18320.37 96.31 52287.00 88888.00 2010-03-07 09:22:44.401 066 18320.22 96.43 52286.98 88888.00 2010-03-07 09:22:44.901 066 18320.20 96.36 52287.12 88888.00 2010-03-07 09:22:45.401 066 18320.13 96.26 52287.20 88888.00 2010-03-07 09:22:45.901 066 18320.14 96.33 52287.12 88888.00 2010-03-07 09:22:46.401 066 18320.13 96.39 52286.89 88888.00 2010-03-07 09:22:46.901 066 18320.15 96.43 52286.84 88888.00 2010-03-07 09:22:47.401 066 18320.26 96.30 52286.88 88888.00 2010-03-07 09:22:47.901 066 18320.31 96.08 52286.88 88888.00 2010-03-07 09:22:48.401 066 18320.39 96.13 52286.88 88888.00 2010-03-07 09:22:48.901 066 18320.30 96.36 52286.82 88888.00 2010-03-07 09:22:49.401 066 18320.27 96.36 52286.88 88888.00 2010-03-07 09:22:49.901 066 18320.32 96.26 52286.84 88888.00 2010-03-07 09:22:50.401 066 18320.36 96.26 52286.89 88888.00 2010-03-07 09:22:50.901 066 18320.40 96.25 52286.93 88888.00 2010-03-07 09:22:51.401 066 18320.40 96.35 52286.99 88888.00 2010-03-07 09:22:51.901 066 18320.40 96.30 52287.02 88888.00 2010-03-07 09:22:52.401 066 18320.39 96.29 52286.90 88888.00 2010-03-07 09:22:52.901 066 18320.25 96.31 52286.90 88888.00 2010-03-07 09:22:53.401 066 18320.07 96.34 52286.89 88888.00 2010-03-07 09:22:53.901 066 18320.16 96.31 52286.83 88888.00 2010-03-07 09:22:54.401 066 18320.15 96.36 52286.86 88888.00 2010-03-07 09:22:54.901 066 18320.25 96.41 52286.79 88888.00 2010-03-07 09:22:55.401 066 18320.15 96.31 52286.75 88888.00 2010-03-07 09:22:55.901 066 18320.10 96.11 52286.75 88888.00 2010-03-07 09:22:56.401 066 18320.11 96.11 52286.82 88888.00 2010-03-07 09:22:56.901 066 18320.14 96.28 52286.89 88888.00 2010-03-07 09:22:57.401 066 18320.18 96.33 52286.76 88888.00 2010-03-07 09:22:57.901 066 18320.20 96.30 52286.69 88888.00 2010-03-07 09:22:58.401 066 18320.25 96.32 52286.69 88888.00 2010-03-07 09:22:58.901 066 18320.32 96.30 52286.75 88888.00 2010-03-07 09:22:59.401 066 18320.20 96.30 52286.92 88888.00 2010-03-07 09:22:59.901 066 18320.25 96.25 52286.87 88888.00 2010-03-07 09:23:00.401 066 18320.26 96.25 52286.76 88888.00 2010-03-07 09:23:00.901 066 18320.21 96.29 52286.71 88888.00 2010-03-07 09:23:01.401 066 18320.19 96.25 52286.63 88888.00 2010-03-07 09:23:01.901 066 18320.19 96.21 52286.57 88888.00 2010-03-07 09:23:02.401 066 18320.07 96.14 52286.62 88888.00 2010-03-07 09:23:02.901 066 18320.07 96.24 52286.69 88888.00 2010-03-07 09:23:03.401 066 18320.11 96.36 52286.77 88888.00 2010-03-07 09:23:03.901 066 18320.11 96.36 52286.88 88888.00 2010-03-07 09:23:04.401 066 18320.07 96.15 52286.79 88888.00 2010-03-07 09:23:04.901 066 18320.05 96.16 52286.71 88888.00 2010-03-07 09:23:05.401 066 18319.99 96.29 52286.83 88888.00 2010-03-07 09:23:05.901 066 18319.92 96.26 52286.88 88888.00 2010-03-07 09:23:06.401 066 18319.97 96.10 52286.87 88888.00 2010-03-07 09:23:06.901 066 18319.98 95.96 52286.77 88888.00 2010-03-07 09:23:07.401 066 18320.05 95.92 52286.65 88888.00 2010-03-07 09:23:07.901 066 18320.15 96.04 52286.72 88888.00 2010-03-07 09:23:08.401 066 18320.05 96.18 52286.79 88888.00 2010-03-07 09:23:08.901 066 18319.94 96.26 52286.94 88888.00 2010-03-07 09:23:09.401 066 18319.87 96.19 52286.90 88888.00 2010-03-07 09:23:09.901 066 18319.87 96.12 52286.82 88888.00 2010-03-07 09:23:10.401 066 18319.90 96.25 52286.89 88888.00 2010-03-07 09:23:10.901 066 18320.04 96.18 52286.86 88888.00 2010-03-07 09:23:11.401 066 18319.98 96.25 52286.81 88888.00 2010-03-07 09:23:11.901 066 18319.86 96.30 52286.89 88888.00 2010-03-07 09:23:12.401 066 18319.98 96.28 52286.84 88888.00 2010-03-07 09:23:12.901 066 18320.02 96.28 52286.87 88888.00 2010-03-07 09:23:13.401 066 18320.05 96.36 52286.89 88888.00 2010-03-07 09:23:13.901 066 18320.22 96.46 52286.77 88888.00 2010-03-07 09:23:14.401 066 18320.23 96.41 52286.86 88888.00 2010-03-07 09:23:14.901 066 18320.21 96.33 52286.95 88888.00 2010-03-07 09:23:15.401 066 18320.08 96.34 52286.87 88888.00 2010-03-07 09:23:15.901 066 18319.98 96.32 52286.94 88888.00 2010-03-07 09:23:16.401 066 18319.90 96.23 52286.95 88888.00 2010-03-07 09:23:16.901 066 18319.98 96.30 52286.86 88888.00 2010-03-07 09:23:17.401 066 18319.93 96.33 52286.67 88888.00 2010-03-07 09:23:17.901 066 18319.93 96.14 52286.67 88888.00 2010-03-07 09:23:18.401 066 18319.79 96.17 52286.66 88888.00 2010-03-07 09:23:18.901 066 18319.90 96.35 52286.59 88888.00 2010-03-07 09:23:19.401 066 18320.00 96.40 52286.56 88888.00 2010-03-07 09:23:19.901 066 18320.04 96.41 52286.72 88888.00 2010-03-07 09:23:20.401 066 18319.99 96.45 52286.77 88888.00 2010-03-07 09:23:20.901 066 18319.87 96.47 52286.77 88888.00 2010-03-07 09:23:21.401 066 18319.91 96.41 52286.72 88888.00 2010-03-07 09:23:21.901 066 18320.03 96.44 52286.90 88888.00 2010-03-07 09:23:22.401 066 18319.87 96.43 52286.94 88888.00 2010-03-07 09:23:22.901 066 18319.92 96.40 52286.93 88888.00 2010-03-07 09:23:23.401 066 18319.86 96.46 52286.97 88888.00 2010-03-07 09:23:23.901 066 18319.74 96.46 52287.00 88888.00 2010-03-07 09:23:24.401 066 18319.71 96.48 52286.90 88888.00 2010-03-07 09:23:24.901 066 18319.79 96.53 52286.78 88888.00 2010-03-07 09:23:25.401 066 18319.98 96.53 52286.66 88888.00 2010-03-07 09:23:25.901 066 18319.90 96.58 52286.70 88888.00 2010-03-07 09:23:26.401 066 18319.99 96.65 52286.72 88888.00 2010-03-07 09:23:26.901 066 18320.07 96.61 52286.62 88888.00 2010-03-07 09:23:27.401 066 18320.00 96.54 52286.55 88888.00 2010-03-07 09:23:27.901 066 18319.69 96.62 52286.56 88888.00 2010-03-07 09:23:28.401 066 18319.76 96.55 52286.65 88888.00 2010-03-07 09:23:28.901 066 18319.80 96.54 52286.64 88888.00 2010-03-07 09:23:29.401 066 18319.68 96.39 52286.74 88888.00 2010-03-07 09:23:29.901 066 18319.80 96.11 52286.67 88888.00 2010-03-07 09:23:30.401 066 18319.86 96.03 52286.52 88888.00 2010-03-07 09:23:30.901 066 18319.85 96.18 52286.53 88888.00 2010-03-07 09:23:31.401 066 18319.85 96.36 52286.70 88888.00 2010-03-07 09:23:31.901 066 18319.86 96.40 52286.74 88888.00 2010-03-07 09:23:32.401 066 18319.96 96.29 52286.76 88888.00 2010-03-07 09:23:32.901 066 18319.96 96.26 52286.69 88888.00 2010-03-07 09:23:33.401 066 18319.93 96.33 52286.51 88888.00 2010-03-07 09:23:33.901 066 18319.94 96.32 52286.43 88888.00 2010-03-07 09:23:34.401 066 18319.83 96.30 52286.49 88888.00 2010-03-07 09:23:34.901 066 18319.93 96.37 52286.64 88888.00 2010-03-07 09:23:35.401 066 18319.91 96.37 52286.68 88888.00 2010-03-07 09:23:35.901 066 18319.83 96.39 52286.65 88888.00 2010-03-07 09:23:36.401 066 18319.93 96.43 52286.56 88888.00 2010-03-07 09:23:36.901 066 18319.97 96.46 52286.60 88888.00 2010-03-07 09:23:37.401 066 18319.96 96.49 52286.53 88888.00 2010-03-07 09:23:37.901 066 18319.97 96.46 52286.64 88888.00 2010-03-07 09:23:38.401 066 18319.98 96.58 52286.70 88888.00 2010-03-07 09:23:38.901 066 18320.00 96.57 52286.68 88888.00 2010-03-07 09:23:39.401 066 18319.89 96.39 52286.77 88888.00 2010-03-07 09:23:39.901 066 18319.85 96.52 52286.68 88888.00 2010-03-07 09:23:40.401 066 18319.86 96.65 52286.72 88888.00 2010-03-07 09:23:40.901 066 18319.87 96.55 52286.81 88888.00 2010-03-07 09:23:41.401 066 18319.85 96.59 52286.83 88888.00 2010-03-07 09:23:41.901 066 18319.81 96.62 52286.90 88888.00 2010-03-07 09:23:42.401 066 18319.66 96.56 52286.89 88888.00 2010-03-07 09:23:42.901 066 18319.80 96.57 52286.91 88888.00 2010-03-07 09:23:43.401 066 18319.86 96.61 52286.89 88888.00 2010-03-07 09:23:43.901 066 18319.90 96.67 52286.84 88888.00 2010-03-07 09:23:44.401 066 18319.98 96.71 52286.97 88888.00 2010-03-07 09:23:44.901 066 18319.93 96.72 52286.91 88888.00 2010-03-07 09:23:45.401 066 18319.85 96.71 52286.98 88888.00 2010-03-07 09:23:45.901 066 18319.87 96.66 52286.99 88888.00 2010-03-07 09:23:46.401 066 18319.90 96.66 52287.09 88888.00 2010-03-07 09:23:46.901 066 18319.92 96.55 52287.18 88888.00 2010-03-07 09:23:47.401 066 18319.99 96.58 52287.16 88888.00 2010-03-07 09:23:47.901 066 18319.89 96.65 52287.04 88888.00 2010-03-07 09:23:48.401 066 18319.75 96.65 52286.92 88888.00 2010-03-07 09:23:48.901 066 18319.82 96.63 52286.95 88888.00 2010-03-07 09:23:49.401 066 18319.81 96.55 52286.97 88888.00 2010-03-07 09:23:49.901 066 18319.71 96.63 52286.95 88888.00 2010-03-07 09:23:50.401 066 18319.75 96.63 52287.09 88888.00 2010-03-07 09:23:50.901 066 18319.75 96.65 52287.13 88888.00 2010-03-07 09:23:51.401 066 18319.81 96.62 52287.13 88888.00 2010-03-07 09:23:51.901 066 18319.77 96.66 52287.13 88888.00 2010-03-07 09:23:52.401 066 18319.67 96.69 52287.14 88888.00 2010-03-07 09:23:52.901 066 18319.69 96.53 52287.09 88888.00 2010-03-07 09:23:53.401 066 18319.74 96.55 52286.93 88888.00 2010-03-07 09:23:53.901 066 18319.78 96.59 52286.90 88888.00 2010-03-07 09:23:54.401 066 18319.76 96.68 52286.90 88888.00 2010-03-07 09:23:54.901 066 18319.85 96.68 52286.86 88888.00 2010-03-07 09:23:55.401 066 18319.86 96.72 52286.98 88888.00 2010-03-07 09:23:55.901 066 18319.89 96.74 52287.02 88888.00 2010-03-07 09:23:56.401 066 18319.89 96.72 52287.03 88888.00 2010-03-07 09:23:56.901 066 18320.05 96.77 52286.93 88888.00 2010-03-07 09:23:57.401 066 18319.97 96.71 52286.80 88888.00 2010-03-07 09:23:57.901 066 18319.77 96.72 52286.76 88888.00 2010-03-07 09:23:58.401 066 18319.81 96.77 52286.79 88888.00 2010-03-07 09:23:58.901 066 18319.81 96.83 52286.91 88888.00 2010-03-07 09:23:59.401 066 18319.93 96.84 52287.02 88888.00 2010-03-07 09:23:59.901 066 18320.00 96.74 52286.93 88888.00 2010-03-07 09:24:00.401 066 18319.92 96.68 52286.87 88888.00 2010-03-07 09:24:00.901 066 18319.86 96.69 52286.80 88888.00 2010-03-07 09:24:01.401 066 18319.91 96.72 52286.75 88888.00 2010-03-07 09:24:01.901 066 18320.05 96.49 52286.81 88888.00 2010-03-07 09:24:02.401 066 18320.02 96.26 52286.86 88888.00 2010-03-07 09:24:02.901 066 18319.93 96.40 52286.87 88888.00 2010-03-07 09:24:03.401 066 18319.90 96.61 52286.88 88888.00 2010-03-07 09:24:03.901 066 18319.93 96.67 52286.86 88888.00 2010-03-07 09:24:04.401 066 18319.98 96.62 52286.76 88888.00 2010-03-07 09:24:04.901 066 18319.98 96.57 52286.90 88888.00 2010-03-07 09:24:05.401 066 18320.04 96.52 52286.80 88888.00 2010-03-07 09:24:05.901 066 18320.09 96.46 52286.83 88888.00 2010-03-07 09:24:06.401 066 18320.08 96.41 52286.91 88888.00 2010-03-07 09:24:06.901 066 18320.11 96.48 52287.03 88888.00 2010-03-07 09:24:07.401 066 18320.10 96.57 52286.98 88888.00 2010-03-07 09:24:07.901 066 18320.09 96.70 52286.86 88888.00 2010-03-07 09:24:08.401 066 18319.96 96.74 52286.84 88888.00 2010-03-07 09:24:08.901 066 18319.99 96.62 52286.84 88888.00 2010-03-07 09:24:09.401 066 18319.93 96.65 52286.78 88888.00 2010-03-07 09:24:09.901 066 18319.98 96.73 52286.69 88888.00 2010-03-07 09:24:10.401 066 18320.01 96.75 52286.68 88888.00 2010-03-07 09:24:10.901 066 18320.13 96.75 52286.71 88888.00 2010-03-07 09:24:11.401 066 18320.21 96.81 52286.64 88888.00 2010-03-07 09:24:11.901 066 18320.20 96.78 52286.57 88888.00 2010-03-07 09:24:12.401 066 18320.14 96.83 52286.71 88888.00 2010-03-07 09:24:12.901 066 18320.07 96.80 52286.81 88888.00 2010-03-07 09:24:13.401 066 18320.07 96.79 52286.84 88888.00 2010-03-07 09:24:13.901 066 18320.04 96.79 52286.76 88888.00 2010-03-07 09:24:14.401 066 18319.89 96.78 52286.63 88888.00 2010-03-07 09:24:14.901 066 18319.99 96.74 52286.72 88888.00 2010-03-07 09:24:15.401 066 18319.98 96.68 52286.77 88888.00 2010-03-07 09:24:15.901 066 18319.92 96.69 52286.69 88888.00 2010-03-07 09:24:16.401 066 18319.92 96.66 52286.59 88888.00 2010-03-07 09:24:16.901 066 18319.89 96.57 52286.72 88888.00 2010-03-07 09:24:17.401 066 18319.92 96.68 52286.80 88888.00 2010-03-07 09:24:17.901 066 18319.88 96.63 52286.84 88888.00 2010-03-07 09:24:18.401 066 18319.96 96.59 52286.88 88888.00 2010-03-07 09:24:18.901 066 18319.98 96.61 52286.93 88888.00 2010-03-07 09:24:19.401 066 18319.98 96.61 52286.79 88888.00 2010-03-07 09:24:19.901 066 18319.98 96.57 52286.81 88888.00 2010-03-07 09:24:20.401 066 18320.02 96.37 52286.92 88888.00 2010-03-07 09:24:20.901 066 18319.92 96.52 52286.83 88888.00 2010-03-07 09:24:21.401 066 18319.92 96.68 52286.98 88888.00 2010-03-07 09:24:21.901 066 18319.88 96.71 52287.02 88888.00 2010-03-07 09:24:22.401 066 18319.91 96.67 52286.94 88888.00 2010-03-07 09:24:22.901 066 18319.86 96.68 52286.94 88888.00 2010-03-07 09:24:23.401 066 18319.67 96.57 52286.98 88888.00 2010-03-07 09:24:23.901 066 18319.87 96.43 52286.99 88888.00 2010-03-07 09:24:24.401 066 18319.98 96.40 52286.90 88888.00 2010-03-07 09:24:24.901 066 18320.09 96.35 52286.88 88888.00 2010-03-07 09:24:25.401 066 18319.99 96.39 52286.92 88888.00 2010-03-07 09:24:25.901 066 18319.94 96.54 52287.02 88888.00 2010-03-07 09:24:26.401 066 18320.01 96.63 52287.10 88888.00 2010-03-07 09:24:26.901 066 18320.05 96.71 52286.95 88888.00 2010-03-07 09:24:27.401 066 18320.00 96.69 52286.94 88888.00 2010-03-07 09:24:27.901 066 18319.97 96.67 52286.97 88888.00 2010-03-07 09:24:28.401 066 18320.11 96.45 52286.99 88888.00 2010-03-07 09:24:28.901 066 18319.99 96.52 52287.10 88888.00 2010-03-07 09:24:29.401 066 18320.00 96.56 52286.99 88888.00 2010-03-07 09:24:29.901 066 18320.12 96.63 52286.83 88888.00 2010-03-07 09:24:30.401 066 18320.13 96.68 52286.76 88888.00 2010-03-07 09:24:30.901 066 18319.99 96.74 52286.90 88888.00 2010-03-07 09:24:31.401 066 18319.80 96.67 52286.87 88888.00 2010-03-07 09:24:31.901 066 18319.92 96.64 52286.70 88888.00 2010-03-07 09:24:32.401 066 18319.85 96.68 52286.70 88888.00 2010-03-07 09:24:32.901 066 18319.78 96.65 52286.88 88888.00 2010-03-07 09:24:33.401 066 18319.81 96.58 52286.98 88888.00 2010-03-07 09:24:33.901 066 18319.88 96.68 52286.89 88888.00 2010-03-07 09:24:34.401 066 18319.91 96.79 52286.79 88888.00 2010-03-07 09:24:34.901 066 18319.94 96.76 52286.80 88888.00 2010-03-07 09:24:35.401 066 18319.94 96.64 52286.78 88888.00 2010-03-07 09:24:35.901 066 18319.93 96.69 52286.68 88888.00 2010-03-07 09:24:36.401 066 18319.98 96.72 52286.60 88888.00 2010-03-07 09:24:36.901 066 18319.97 96.65 52286.67 88888.00 2010-03-07 09:24:37.401 066 18319.87 96.61 52286.68 88888.00 2010-03-07 09:24:37.901 066 18319.89 96.66 52286.72 88888.00 2010-03-07 09:24:38.401 066 18319.96 96.67 52286.77 88888.00 2010-03-07 09:24:38.901 066 18320.01 96.56 52286.71 88888.00 2010-03-07 09:24:39.401 066 18320.15 96.52 52286.83 88888.00 2010-03-07 09:24:39.901 066 18320.10 96.66 52286.81 88888.00 2010-03-07 09:24:40.401 066 18320.01 96.69 52286.93 88888.00 2010-03-07 09:24:40.901 066 18319.92 96.72 52286.81 88888.00 2010-03-07 09:24:41.401 066 18319.93 96.67 52286.76 88888.00 2010-03-07 09:24:41.901 066 18319.91 96.65 52286.87 88888.00 2010-03-07 09:24:42.401 066 18319.82 96.62 52286.93 88888.00 2010-03-07 09:24:42.901 066 18319.81 96.63 52286.87 88888.00 2010-03-07 09:24:43.401 066 18319.87 96.61 52286.82 88888.00 2010-03-07 09:24:43.901 066 18319.85 96.59 52286.84 88888.00 2010-03-07 09:24:44.401 066 18319.82 96.52 52286.81 88888.00 2010-03-07 09:24:44.901 066 18319.80 96.55 52286.81 88888.00 2010-03-07 09:24:45.401 066 18319.90 96.66 52286.79 88888.00 2010-03-07 09:24:45.901 066 18319.94 96.69 52286.90 88888.00 2010-03-07 09:24:46.401 066 18319.98 96.69 52286.95 88888.00 2010-03-07 09:24:46.901 066 18319.96 96.62 52286.89 88888.00 2010-03-07 09:24:47.401 066 18319.91 96.57 52286.89 88888.00 2010-03-07 09:24:47.901 066 18319.94 96.65 52286.95 88888.00 2010-03-07 09:24:48.401 066 18319.93 96.75 52287.04 88888.00 2010-03-07 09:24:48.901 066 18319.80 96.70 52287.06 88888.00 2010-03-07 09:24:49.401 066 18319.59 96.63 52286.90 88888.00 2010-03-07 09:24:49.901 066 18319.79 96.59 52286.90 88888.00 2010-03-07 09:24:50.401 066 18319.89 96.64 52287.01 88888.00 2010-03-07 09:24:50.901 066 18319.92 96.62 52287.02 88888.00 2010-03-07 09:24:51.401 066 18319.90 96.55 52286.93 88888.00 2010-03-07 09:24:51.901 066 18319.91 96.55 52286.89 88888.00 2010-03-07 09:24:52.401 066 18319.91 96.59 52286.83 88888.00 2010-03-07 09:24:52.901 066 18319.90 96.63 52286.90 88888.00 2010-03-07 09:24:53.401 066 18319.89 96.65 52286.90 88888.00 2010-03-07 09:24:53.901 066 18319.82 96.59 52286.90 88888.00 2010-03-07 09:24:54.401 066 18319.87 96.54 52286.87 88888.00 2010-03-07 09:24:54.901 066 18319.87 96.55 52286.84 88888.00 2010-03-07 09:24:55.401 066 18319.93 96.61 52286.99 88888.00 2010-03-07 09:24:55.901 066 18319.83 96.55 52286.90 88888.00 2010-03-07 09:24:56.401 066 18319.94 96.53 52286.87 88888.00 2010-03-07 09:24:56.901 066 18320.01 96.57 52286.83 88888.00 2010-03-07 09:24:57.401 066 18319.98 96.62 52286.87 88888.00 2010-03-07 09:24:57.901 066 18320.02 96.59 52286.97 88888.00 2010-03-07 09:24:58.401 066 18320.00 96.57 52286.98 88888.00 2010-03-07 09:24:58.901 066 18320.01 96.55 52287.00 88888.00 2010-03-07 09:24:59.401 066 18320.04 96.52 52286.98 88888.00 2010-03-07 09:24:59.901 066 18320.12 96.54 52286.93 88888.00 2010-03-07 09:25:00.401 066 18320.14 96.54 52286.98 88888.00 2010-03-07 09:25:00.901 066 18320.00 96.58 52286.90 88888.00 2010-03-07 09:25:01.401 066 18319.91 96.69 52286.83 88888.00 2010-03-07 09:25:01.901 066 18319.91 96.76 52286.74 88888.00 2010-03-07 09:25:02.401 066 18319.96 96.76 52286.74 88888.00 2010-03-07 09:25:02.901 066 18319.98 96.71 52286.80 88888.00 2010-03-07 09:25:03.401 066 18320.04 96.76 52286.91 88888.00 2010-03-07 09:25:03.901 066 18320.04 96.77 52286.94 88888.00 2010-03-07 09:25:04.401 066 18319.97 96.83 52286.99 88888.00 2010-03-07 09:25:04.901 066 18320.02 96.71 52286.87 88888.00 2010-03-07 09:25:05.401 066 18320.04 96.63 52286.86 88888.00 2010-03-07 09:25:05.901 066 18320.05 96.67 52286.81 88888.00 2010-03-07 09:25:06.401 066 18320.01 96.69 52286.81 88888.00 2010-03-07 09:25:06.901 066 18319.99 96.74 52286.72 88888.00 2010-03-07 09:25:07.401 066 18320.03 96.77 52286.86 88888.00 2010-03-07 09:25:07.901 066 18319.97 96.78 52286.81 88888.00 2010-03-07 09:25:08.401 066 18319.98 96.72 52286.80 88888.00 2010-03-07 09:25:08.901 066 18319.98 96.69 52286.78 88888.00 2010-03-07 09:25:09.401 066 18319.88 96.68 52286.86 88888.00 2010-03-07 09:25:09.901 066 18319.91 96.70 52286.93 88888.00 2010-03-07 09:25:10.401 066 18319.87 96.75 52286.90 88888.00 2010-03-07 09:25:10.901 066 18319.77 96.83 52286.81 88888.00 2010-03-07 09:25:11.401 066 18319.78 96.84 52286.95 88888.00 2010-03-07 09:25:11.901 066 18319.85 96.73 52286.99 88888.00 2010-03-07 09:25:12.401 066 18319.82 96.77 52286.90 88888.00 2010-03-07 09:25:12.901 066 18319.80 96.80 52286.81 88888.00 2010-03-07 09:25:13.401 066 18319.93 96.76 52286.89 88888.00 2010-03-07 09:25:13.901 066 18319.83 96.78 52286.87 88888.00 2010-03-07 09:25:14.401 066 18319.79 96.83 52286.90 88888.00 2010-03-07 09:25:14.901 066 18319.85 96.86 52286.95 88888.00 2010-03-07 09:25:15.401 066 18319.82 96.87 52286.84 88888.00 2010-03-07 09:25:15.901 066 18319.81 96.84 52286.88 88888.00 2010-03-07 09:25:16.401 066 18319.85 96.84 52286.76 88888.00 2010-03-07 09:25:16.901 066 18319.86 96.87 52286.80 88888.00 2010-03-07 09:25:17.401 066 18319.83 96.78 52286.87 88888.00 2010-03-07 09:25:17.901 066 18319.78 96.76 52286.72 88888.00 2010-03-07 09:25:18.401 066 18319.86 96.71 52286.65 88888.00 2010-03-07 09:25:18.901 066 18319.93 96.72 52286.64 88888.00 2010-03-07 09:25:19.401 066 18319.94 96.76 52286.72 88888.00 2010-03-07 09:25:19.901 066 18319.77 96.74 52286.64 88888.00 2010-03-07 09:25:20.401 066 18319.81 96.69 52286.64 88888.00 2010-03-07 09:25:20.901 066 18319.86 96.72 52286.63 88888.00 2010-03-07 09:25:21.401 066 18319.94 96.72 52286.69 88888.00 2010-03-07 09:25:21.901 066 18319.98 96.68 52286.77 88888.00 2010-03-07 09:25:22.401 066 18319.92 96.61 52286.81 88888.00 2010-03-07 09:25:22.901 066 18319.94 96.71 52286.75 88888.00 2010-03-07 09:25:23.401 066 18319.92 96.71 52286.79 88888.00 2010-03-07 09:25:23.901 066 18319.78 96.61 52286.72 88888.00 2010-03-07 09:25:24.401 066 18319.75 96.58 52286.79 88888.00 2010-03-07 09:25:24.901 066 18319.86 96.69 52286.67 88888.00 2010-03-07 09:25:25.401 066 18319.81 96.71 52286.66 88888.00 2010-03-07 09:25:25.901 066 18319.75 96.78 52286.81 88888.00 2010-03-07 09:25:26.401 066 18319.69 96.73 52286.81 88888.00 2010-03-07 09:25:26.901 066 18319.67 96.67 52286.71 88888.00 2010-03-07 09:25:27.401 066 18319.78 96.63 52286.78 88888.00 2010-03-07 09:25:27.901 066 18319.83 96.63 52286.70 88888.00 2010-03-07 09:25:28.401 066 18319.88 96.65 52286.75 88888.00 2010-03-07 09:25:28.901 066 18319.83 96.71 52286.88 88888.00 2010-03-07 09:25:29.401 066 18319.81 96.69 52286.80 88888.00 2010-03-07 09:25:29.901 066 18319.80 96.59 52286.81 88888.00 2010-03-07 09:25:30.401 066 18319.72 96.59 52286.91 88888.00 2010-03-07 09:25:30.901 066 18319.76 96.63 52286.92 88888.00 2010-03-07 09:25:31.401 066 18319.69 96.68 52286.83 88888.00 2010-03-07 09:25:31.901 066 18319.77 96.66 52286.84 88888.00 2010-03-07 09:25:32.401 066 18319.86 96.62 52286.82 88888.00 2010-03-07 09:25:32.901 066 18319.80 96.56 52286.81 88888.00 2010-03-07 09:25:33.401 066 18319.70 96.63 52286.79 88888.00 2010-03-07 09:25:33.901 066 18319.77 96.72 52286.72 88888.00 2010-03-07 09:25:34.401 066 18319.70 96.71 52286.72 88888.00 2010-03-07 09:25:34.901 066 18319.68 96.73 52286.78 88888.00 2010-03-07 09:25:35.401 066 18319.82 96.80 52286.82 88888.00 2010-03-07 09:25:35.901 066 18319.81 96.77 52286.93 88888.00 2010-03-07 09:25:36.401 066 18319.79 96.75 52286.94 88888.00 2010-03-07 09:25:36.901 066 18319.87 96.74 52286.65 88888.00 2010-03-07 09:25:37.401 066 18319.90 96.79 52286.60 88888.00 2010-03-07 09:25:37.901 066 18319.91 96.83 52286.66 88888.00 2010-03-07 09:25:38.401 066 18319.90 96.85 52286.74 88888.00 2010-03-07 09:25:38.901 066 18319.92 96.87 52286.78 88888.00 2010-03-07 09:25:39.401 066 18319.90 96.88 52286.80 88888.00 2010-03-07 09:25:39.901 066 18320.00 96.90 52286.78 88888.00 2010-03-07 09:25:40.401 066 18319.99 96.84 52286.75 88888.00 2010-03-07 09:25:40.901 066 18319.92 96.86 52286.88 88888.00 2010-03-07 09:25:41.401 066 18319.82 96.92 52286.99 88888.00 2010-03-07 09:25:41.901 066 18319.81 97.04 52286.99 88888.00 2010-03-07 09:25:42.401 066 18319.89 97.09 52286.97 88888.00 2010-03-07 09:25:42.901 066 18319.94 96.98 52286.92 88888.00 2010-03-07 09:25:43.401 066 18319.93 96.89 52286.88 88888.00 2010-03-07 09:25:43.901 066 18320.00 96.88 52286.97 88888.00 2010-03-07 09:25:44.401 066 18319.92 96.99 52286.91 88888.00 2010-03-07 09:25:44.901 066 18319.91 96.98 52286.82 88888.00 2010-03-07 09:25:45.401 066 18319.97 96.78 52286.87 88888.00 2010-03-07 09:25:45.901 066 18319.91 96.71 52286.90 88888.00 2010-03-07 09:25:46.401 066 18319.90 96.80 52286.87 88888.00 2010-03-07 09:25:46.901 066 18320.02 96.83 52286.83 88888.00 2010-03-07 09:25:47.401 066 18319.86 96.82 52286.84 88888.00 2010-03-07 09:25:47.901 066 18319.85 96.81 52286.86 88888.00 2010-03-07 09:25:48.401 066 18319.86 96.86 52286.88 88888.00 2010-03-07 09:25:48.901 066 18319.75 96.79 52286.84 88888.00 2010-03-07 09:25:49.401 066 18319.56 96.77 52286.86 88888.00 2010-03-07 09:25:49.901 066 18319.53 96.88 52286.84 88888.00 2010-03-07 09:25:50.401 066 18319.71 96.89 52286.81 88888.00 2010-03-07 09:25:50.901 066 18319.91 96.92 52286.78 88888.00 2010-03-07 09:25:51.401 066 18320.02 96.90 52286.63 88888.00 2010-03-07 09:25:51.901 066 18320.01 96.95 52286.72 88888.00 2010-03-07 09:25:52.401 066 18319.94 96.86 52286.72 88888.00 2010-03-07 09:25:52.901 066 18319.96 96.78 52286.64 88888.00 2010-03-07 09:25:53.401 066 18319.93 96.78 52286.68 88888.00 2010-03-07 09:25:53.901 066 18319.88 96.83 52286.74 88888.00 2010-03-07 09:25:54.401 066 18319.96 96.81 52286.70 88888.00 2010-03-07 09:25:54.901 066 18319.90 96.81 52286.71 88888.00 2010-03-07 09:25:55.401 066 18319.82 96.82 52286.75 88888.00 2010-03-07 09:25:55.901 066 18319.88 96.89 52286.77 88888.00 2010-03-07 09:25:56.401 066 18319.89 96.92 52286.72 88888.00 2010-03-07 09:25:56.901 066 18319.85 96.92 52286.74 88888.00 2010-03-07 09:25:57.401 066 18319.92 96.84 52286.68 88888.00 2010-03-07 09:25:57.901 066 18319.82 96.80 52286.70 88888.00 2010-03-07 09:25:58.401 066 18319.86 96.76 52286.63 88888.00 2010-03-07 09:25:58.901 066 18319.80 96.70 52286.58 88888.00 2010-03-07 09:25:59.401 066 18319.81 96.69 52286.47 88888.00 2010-03-07 09:25:59.901 066 18319.74 96.77 52286.54 88888.00 2010-03-07 09:26:00.401 066 18319.82 96.84 52286.43 88888.00 2010-03-07 09:26:00.901 066 18319.82 96.94 52286.46 88888.00 2010-03-07 09:26:01.401 066 18319.77 96.91 52286.54 88888.00 2010-03-07 09:26:01.901 066 18319.77 96.92 52286.46 88888.00 2010-03-07 09:26:02.401 066 18319.78 96.91 52286.48 88888.00 2010-03-07 09:26:02.901 066 18319.83 96.89 52286.49 88888.00 2010-03-07 09:26:03.401 066 18319.85 96.86 52286.58 88888.00 2010-03-07 09:26:03.901 066 18319.83 96.86 52286.71 88888.00 2010-03-07 09:26:04.401 066 18319.76 96.90 52286.87 88888.00 2010-03-07 09:26:04.901 066 18319.81 96.91 52286.83 88888.00 2010-03-07 09:26:05.401 066 18319.82 96.89 52286.77 88888.00 2010-03-07 09:26:05.901 066 18319.85 96.82 52286.67 88888.00 2010-03-07 09:26:06.401 066 18319.98 96.82 52286.65 88888.00 2010-03-07 09:26:06.901 066 18320.02 96.77 52286.74 88888.00 2010-03-07 09:26:07.401 066 18320.09 96.79 52286.76 88888.00 2010-03-07 09:26:07.901 066 18320.07 96.79 52286.59 88888.00 2010-03-07 09:26:08.401 066 18319.96 96.81 52286.53 88888.00 2010-03-07 09:26:08.901 066 18319.83 96.81 52286.53 88888.00 2010-03-07 09:26:09.401 066 18319.93 96.87 52286.60 88888.00 2010-03-07 09:26:09.901 066 18319.93 96.88 52286.60 88888.00 2010-03-07 09:26:10.401 066 18319.85 96.91 52286.64 88888.00 2010-03-07 09:26:10.901 066 18319.86 96.95 52286.56 88888.00 2010-03-07 09:26:11.401 066 18319.97 96.92 52286.60 88888.00 2010-03-07 09:26:11.901 066 18319.86 96.86 52286.68 88888.00 2010-03-07 09:26:12.401 066 18319.85 96.88 52286.65 88888.00 2010-03-07 09:26:12.901 066 18319.93 96.95 52286.46 88888.00 2010-03-07 09:26:13.401 066 18319.81 96.86 52286.55 88888.00 2010-03-07 09:26:13.901 066 18319.77 96.76 52286.52 88888.00 2010-03-07 09:26:14.401 066 18319.81 96.77 52286.57 88888.00 2010-03-07 09:26:14.901 066 18319.78 96.83 52286.64 88888.00 2010-03-07 09:26:15.401 066 18319.83 96.87 52286.74 88888.00 2010-03-07 09:26:15.901 066 18319.79 96.84 52286.82 88888.00 2010-03-07 09:26:16.401 066 18319.71 96.85 52286.87 88888.00 2010-03-07 09:26:16.901 066 18319.78 96.87 52286.76 88888.00 2010-03-07 09:26:17.401 066 18319.81 96.92 52286.75 88888.00 2010-03-07 09:26:17.901 066 18319.83 96.87 52286.76 88888.00 2010-03-07 09:26:18.401 066 18319.93 96.90 52286.79 88888.00 2010-03-07 09:26:18.901 066 18319.94 96.90 52286.80 88888.00 2010-03-07 09:26:19.401 066 18320.04 96.73 52286.80 88888.00 2010-03-07 09:26:19.901 066 18320.02 96.80 52286.65 88888.00 2010-03-07 09:26:20.401 066 18320.02 96.91 52286.64 88888.00 2010-03-07 09:26:20.901 066 18319.98 96.92 52286.79 88888.00 2010-03-07 09:26:21.401 066 18319.93 96.91 52286.92 88888.00 2010-03-07 09:26:21.901 066 18319.89 96.89 52286.92 88888.00 2010-03-07 09:26:22.401 066 18319.92 96.92 52286.87 88888.00 2010-03-07 09:26:22.901 066 18319.93 96.96 52286.81 88888.00 2010-03-07 09:26:23.401 066 18319.88 96.89 52286.81 88888.00 2010-03-07 09:26:23.901 066 18319.86 96.88 52286.81 88888.00 2010-03-07 09:26:24.401 066 18319.82 96.91 52286.84 88888.00 2010-03-07 09:26:24.901 066 18319.85 96.96 52286.86 88888.00 2010-03-07 09:26:25.401 066 18319.90 97.03 52286.88 88888.00 2010-03-07 09:26:25.901 066 18319.87 97.05 52286.83 88888.00 2010-03-07 09:26:26.401 066 18319.90 97.10 52286.87 88888.00 2010-03-07 09:26:26.901 066 18319.90 97.09 52286.86 88888.00 2010-03-07 09:26:27.401 066 18319.86 97.03 52286.88 88888.00 2010-03-07 09:26:27.901 066 18319.75 97.10 52286.87 88888.00 2010-03-07 09:26:28.401 066 18319.72 97.06 52286.97 88888.00 2010-03-07 09:26:28.901 066 18319.80 97.02 52286.92 88888.00 2010-03-07 09:26:29.401 066 18319.82 97.12 52287.00 88888.00 2010-03-07 09:26:29.901 066 18319.82 97.12 52287.02 88888.00 2010-03-07 09:26:30.401 066 18319.87 97.09 52286.90 88888.00 2010-03-07 09:26:30.901 066 18319.91 97.11 52286.89 88888.00 2010-03-07 09:26:31.401 066 18319.83 97.10 52286.98 88888.00 2010-03-07 09:26:31.901 066 18319.81 97.05 52286.89 88888.00 2010-03-07 09:26:32.401 066 18319.92 97.04 52286.81 88888.00 2010-03-07 09:26:32.901 066 18319.99 97.01 52286.80 88888.00 2010-03-07 09:26:33.401 066 18320.07 97.07 52286.79 88888.00 2010-03-07 09:26:33.901 066 18320.08 97.19 52286.86 88888.00 2010-03-07 09:26:34.401 066 18320.12 97.17 52287.00 88888.00 2010-03-07 09:26:34.901 066 18320.16 97.17 52287.02 88888.00 2010-03-07 09:26:35.401 066 18320.13 97.10 52287.03 88888.00 2010-03-07 09:26:35.901 066 18320.08 96.99 52286.95 88888.00 2010-03-07 09:26:36.401 066 18320.01 97.00 52286.81 88888.00 2010-03-07 09:26:36.901 066 18320.08 97.06 52286.84 88888.00 2010-03-07 09:26:37.401 066 18320.14 97.05 52286.89 88888.00 2010-03-07 09:26:37.901 066 18320.10 97.02 52287.02 88888.00 2010-03-07 09:26:38.401 066 18320.11 97.04 52286.99 88888.00 2010-03-07 09:26:38.901 066 18320.11 97.09 52286.90 88888.00 2010-03-07 09:26:39.401 066 18320.07 97.09 52286.72 88888.00 2010-03-07 09:26:39.901 066 18320.00 97.17 52286.65 88888.00 2010-03-07 09:26:40.401 066 18320.15 97.20 52286.52 88888.00 2010-03-07 09:26:40.901 066 18320.11 97.21 52286.63 88888.00 2010-03-07 09:26:41.401 066 18320.10 97.25 52286.65 88888.00 2010-03-07 09:26:41.901 066 18320.14 97.32 52286.75 88888.00 2010-03-07 09:26:42.401 066 18320.14 97.28 52286.74 88888.00 2010-03-07 09:26:42.901 066 18320.04 97.22 52286.84 88888.00 2010-03-07 09:26:43.401 066 18320.07 97.21 52286.86 88888.00 2010-03-07 09:26:43.901 066 18320.11 97.25 52286.81 88888.00 2010-03-07 09:26:44.401 066 18320.09 97.18 52286.87 88888.00 2010-03-07 09:26:44.901 066 18320.11 97.22 52286.94 88888.00 2010-03-07 09:26:45.401 066 18320.00 97.24 52286.92 88888.00 2010-03-07 09:26:45.901 066 18319.98 97.26 52286.88 88888.00 2010-03-07 09:26:46.401 066 18320.02 97.28 52286.88 88888.00 2010-03-07 09:26:46.901 066 18319.97 97.33 52286.81 88888.00 2010-03-07 09:26:47.401 066 18319.96 97.32 52286.64 88888.00 2010-03-07 09:26:47.901 066 18320.00 97.35 52286.66 88888.00 2010-03-07 09:26:48.401 066 18320.02 97.23 52286.60 88888.00 2010-03-07 09:26:48.901 066 18320.07 97.20 52286.55 88888.00 2010-03-07 09:26:49.401 066 18320.14 97.19 52286.64 88888.00 2010-03-07 09:26:49.901 066 18320.15 97.17 52286.77 88888.00 2010-03-07 09:26:50.401 066 18320.13 97.11 52286.71 88888.00 2010-03-07 09:26:50.901 066 18320.13 97.07 52286.87 88888.00 2010-03-07 09:26:51.401 066 18320.09 97.09 52286.86 88888.00 2010-03-07 09:26:51.901 066 18320.02 97.09 52286.77 88888.00 2010-03-07 09:26:52.401 066 18320.10 97.09 52286.76 88888.00 2010-03-07 09:26:52.901 066 18320.09 97.13 52286.71 88888.00 2010-03-07 09:26:53.401 066 18320.09 97.14 52286.62 88888.00 2010-03-07 09:26:53.901 066 18320.18 97.13 52286.62 88888.00 2010-03-07 09:26:54.401 066 18320.21 97.11 52286.57 88888.00 2010-03-07 09:26:54.901 066 18320.18 97.17 52286.64 88888.00 2010-03-07 09:26:55.401 066 18320.18 97.19 52286.64 88888.00 2010-03-07 09:26:55.901 066 18320.24 97.04 52286.56 88888.00 2010-03-07 09:26:56.401 066 18320.13 97.04 52286.54 88888.00 2010-03-07 09:26:56.901 066 18320.20 97.09 52286.45 88888.00 2010-03-07 09:26:57.401 066 18320.25 97.10 52286.43 88888.00 2010-03-07 09:26:57.901 066 18320.31 97.08 52286.56 88888.00 2010-03-07 09:26:58.401 066 18320.27 97.07 52286.52 88888.00 2010-03-07 09:26:58.901 066 18320.20 97.11 52286.54 88888.00 2010-03-07 09:26:59.401 066 18320.22 97.19 52286.48 88888.00 2010-03-07 09:26:59.901 066 18320.24 97.22 52286.53 88888.00 2010-03-07 09:27:00.401 066 18320.31 97.20 52286.47 88888.00 2010-03-07 09:27:00.901 066 18320.32 97.15 52286.45 88888.00 2010-03-07 09:27:01.401 066 18320.35 97.13 52286.57 88888.00 2010-03-07 09:27:01.901 066 18320.35 97.09 52286.60 88888.00 2010-03-07 09:27:02.401 066 18320.26 97.10 52286.75 88888.00 2010-03-07 09:27:02.901 066 18320.15 97.13 52286.83 88888.00 2010-03-07 09:27:03.401 066 18320.16 97.22 52286.80 88888.00 2010-03-07 09:27:03.901 066 18320.19 97.24 52286.68 88888.00 2010-03-07 09:27:04.401 066 18320.16 97.23 52286.55 88888.00 2010-03-07 09:27:04.901 066 18320.16 97.28 52286.46 88888.00 2010-03-07 09:27:05.401 066 18320.18 97.31 52286.44 88888.00 2010-03-07 09:27:05.901 066 18320.13 97.31 52286.53 88888.00 2010-03-07 09:27:06.401 066 18320.19 97.34 52286.49 88888.00 2010-03-07 09:27:06.901 066 18320.24 97.24 52286.49 88888.00 2010-03-07 09:27:07.401 066 18320.29 97.16 52286.58 88888.00 2010-03-07 09:27:07.901 066 18320.26 97.18 52286.74 88888.00 2010-03-07 09:27:08.401 066 18320.20 97.15 52286.77 88888.00 2010-03-07 09:27:08.901 066 18320.22 97.26 52286.70 88888.00 2010-03-07 09:27:09.401 066 18320.24 97.25 52286.68 88888.00 2010-03-07 09:27:09.901 066 18320.23 97.29 52286.69 88888.00 2010-03-07 09:27:10.401 066 18320.26 97.23 52286.68 88888.00 2010-03-07 09:27:10.901 066 18320.29 97.22 52286.74 88888.00 2010-03-07 09:27:11.401 066 18320.32 97.17 52286.65 88888.00 2010-03-07 09:27:11.901 066 18320.39 97.17 52286.72 88888.00 2010-03-07 09:27:12.401 066 18320.36 97.17 52286.77 88888.00 2010-03-07 09:27:12.901 066 18320.24 97.17 52286.71 88888.00 2010-03-07 09:27:13.401 066 18320.19 97.14 52286.65 88888.00 2010-03-07 09:27:13.901 066 18320.23 97.18 52286.62 88888.00 2010-03-07 09:27:14.401 066 18320.32 97.20 52286.57 88888.00 2010-03-07 09:27:14.901 066 18320.21 97.20 52286.55 88888.00 2010-03-07 09:27:15.401 066 18320.26 97.22 52286.58 88888.00 2010-03-07 09:27:15.901 066 18320.30 97.21 52286.63 88888.00 2010-03-07 09:27:16.401 066 18320.25 97.19 52286.72 88888.00 2010-03-07 09:27:16.901 066 18320.25 97.17 52286.76 88888.00 2010-03-07 09:27:17.401 066 18320.23 97.17 52286.72 88888.00 2010-03-07 09:27:17.901 066 18320.29 97.20 52286.76 88888.00 2010-03-07 09:27:18.401 066 18320.34 97.23 52286.72 88888.00 2010-03-07 09:27:18.901 066 18320.41 97.10 52286.66 88888.00 2010-03-07 09:27:19.401 066 18320.37 97.07 52286.72 88888.00 2010-03-07 09:27:19.901 066 18320.40 97.05 52286.76 88888.00 2010-03-07 09:27:20.401 066 18320.40 97.04 52286.69 88888.00 2010-03-07 09:27:20.901 066 18320.42 97.09 52286.55 88888.00 2010-03-07 09:27:21.401 066 18320.53 97.09 52286.64 88888.00 2010-03-07 09:27:21.901 066 18320.57 97.07 52286.72 88888.00 2010-03-07 09:27:22.401 066 18320.45 97.14 52286.65 88888.00 2010-03-07 09:27:22.901 066 18320.39 97.14 52286.58 88888.00 2010-03-07 09:27:23.401 066 18320.40 97.14 52286.54 88888.00 2010-03-07 09:27:23.901 066 18320.45 97.07 52286.49 88888.00 2010-03-07 09:27:24.401 066 18320.36 96.97 52286.49 88888.00 2010-03-07 09:27:24.901 066 18320.41 96.89 52286.57 88888.00 2010-03-07 09:27:25.401 066 18320.56 96.89 52286.57 88888.00 2010-03-07 09:27:25.901 066 18320.57 96.92 52286.72 88888.00 2010-03-07 09:27:26.401 066 18320.56 96.97 52286.74 88888.00 2010-03-07 09:27:26.901 066 18320.50 96.97 52286.70 88888.00 2010-03-07 09:27:27.401 066 18320.50 96.96 52286.46 88888.00 2010-03-07 09:27:27.901 066 18320.53 97.00 52286.34 88888.00 2010-03-07 09:27:28.401 066 18320.54 97.00 52286.42 88888.00 2010-03-07 09:27:28.901 066 18320.53 97.01 52286.49 88888.00 2010-03-07 09:27:29.401 066 18320.50 97.01 52286.55 88888.00 2010-03-07 09:27:29.901 066 18320.52 97.03 52286.46 88888.00 2010-03-07 09:27:30.401 066 18320.56 96.99 52286.49 88888.00 2010-03-07 09:27:30.901 066 18320.62 96.97 52286.62 88888.00 2010-03-07 09:27:31.401 066 18320.68 96.85 52286.57 88888.00 2010-03-07 09:27:31.901 066 18320.66 96.83 52286.49 88888.00 2010-03-07 09:27:32.401 066 18320.64 96.92 52286.46 88888.00 2010-03-07 09:27:32.901 066 18320.55 97.10 52286.49 88888.00 2010-03-07 09:27:33.401 066 18320.52 97.16 52286.54 88888.00 2010-03-07 09:27:33.901 066 18320.55 97.09 52286.55 88888.00 2010-03-07 09:27:34.401 066 18320.59 97.03 52286.46 88888.00 2010-03-07 09:27:34.901 066 18320.54 96.89 52286.35 88888.00 2010-03-07 09:27:35.401 066 18320.51 96.73 52286.39 88888.00 2010-03-07 09:27:35.901 066 18320.52 96.79 52286.32 88888.00 2010-03-07 09:27:36.401 066 18320.52 96.88 52286.45 88888.00 2010-03-07 09:27:36.901 066 18320.66 96.88 52286.51 88888.00 2010-03-07 09:27:37.401 066 18320.70 96.86 52286.51 88888.00 2010-03-07 09:27:37.901 066 18320.53 96.91 52286.52 88888.00 2010-03-07 09:27:38.401 066 18320.47 96.83 52286.58 88888.00 2010-03-07 09:27:38.901 066 18320.51 96.82 52286.64 88888.00 2010-03-07 09:27:39.401 066 18320.44 96.78 52286.53 88888.00 2010-03-07 09:27:39.901 066 18320.41 96.80 52286.40 88888.00 2010-03-07 09:27:40.401 066 18320.52 96.82 52286.42 88888.00 2010-03-07 09:27:40.901 066 18320.63 96.85 52286.47 88888.00 2010-03-07 09:27:41.401 066 18320.55 96.84 52286.39 88888.00 2010-03-07 09:27:41.901 066 18320.57 96.87 52286.35 88888.00 2010-03-07 09:27:42.401 066 18320.61 96.91 52286.25 88888.00 2010-03-07 09:27:42.901 066 18320.62 96.87 52286.24 88888.00 2010-03-07 09:27:43.401 066 18320.62 96.90 52286.31 88888.00 2010-03-07 09:27:43.901 066 18320.46 96.86 52286.33 88888.00 2010-03-07 09:27:44.401 066 18320.45 96.83 52286.33 88888.00 2010-03-07 09:27:44.901 066 18320.52 96.82 52286.28 88888.00 2010-03-07 09:27:45.401 066 18320.59 96.90 52286.26 88888.00 2010-03-07 09:27:45.901 066 18320.62 96.84 52286.30 88888.00 2010-03-07 09:27:46.401 066 18320.61 96.79 52286.29 88888.00 2010-03-07 09:27:46.901 066 18320.68 96.91 52286.30 88888.00 2010-03-07 09:27:47.401 066 18320.73 97.00 52286.19 88888.00 2010-03-07 09:27:47.901 066 18320.73 97.03 52286.21 88888.00 2010-03-07 09:27:48.401 066 18320.65 97.04 52286.30 88888.00 2010-03-07 09:27:48.901 066 18320.67 97.02 52286.33 88888.00 2010-03-07 09:27:49.401 066 18320.68 96.91 52286.34 88888.00 2010-03-07 09:27:49.901 066 18320.68 96.97 52286.36 88888.00 2010-03-07 09:27:50.401 066 18320.77 97.05 52286.33 88888.00 2010-03-07 09:27:50.901 066 18320.72 97.00 52286.32 88888.00 2010-03-07 09:27:51.401 066 18320.65 96.90 52286.44 88888.00 2010-03-07 09:27:51.901 066 18320.62 96.99 52286.37 88888.00 2010-03-07 09:27:52.401 066 18320.63 96.95 52286.51 88888.00 2010-03-07 09:27:52.901 066 18320.63 96.84 52286.53 88888.00 2010-03-07 09:27:53.401 066 18320.65 96.84 52286.49 88888.00 2010-03-07 09:27:53.901 066 18320.58 96.86 52286.55 88888.00 2010-03-07 09:27:54.401 066 18320.70 96.82 52286.49 88888.00 2010-03-07 09:27:54.901 066 18320.73 96.73 52286.39 88888.00 2010-03-07 09:27:55.401 066 18320.72 96.78 52286.33 88888.00 2010-03-07 09:27:55.901 066 18320.72 96.80 52286.32 88888.00 2010-03-07 09:27:56.401 066 18320.72 96.79 52286.43 88888.00 2010-03-07 09:27:56.901 066 18320.72 96.73 52286.43 88888.00 2010-03-07 09:27:57.401 066 18320.80 96.77 52286.45 88888.00 2010-03-07 09:27:57.901 066 18320.70 96.79 52286.39 88888.00 2010-03-07 09:27:58.401 066 18320.72 96.80 52286.44 88888.00 2010-03-07 09:27:58.901 066 18320.64 96.87 52286.34 88888.00 2010-03-07 09:27:59.401 066 18320.68 96.84 52286.33 88888.00 2010-03-07 09:27:59.901 066 18320.76 96.79 52286.36 88888.00 2010-03-07 09:28:00.401 066 18320.81 96.79 52286.36 88888.00 2010-03-07 09:28:00.901 066 18320.78 96.79 52286.44 88888.00 2010-03-07 09:28:01.401 066 18320.77 96.79 52286.47 88888.00 2010-03-07 09:28:01.901 066 18320.76 96.79 52286.46 88888.00 2010-03-07 09:28:02.401 066 18320.85 96.61 52286.48 88888.00 2010-03-07 09:28:02.901 066 18320.78 96.64 52286.54 88888.00 2010-03-07 09:28:03.401 066 18320.74 96.71 52286.39 88888.00 2010-03-07 09:28:03.901 066 18320.73 96.69 52286.43 88888.00 2010-03-07 09:28:04.401 066 18320.74 96.70 52286.39 88888.00 2010-03-07 09:28:04.901 066 18320.76 96.74 52286.30 88888.00 2010-03-07 09:28:05.401 066 18320.78 96.68 52286.37 88888.00 2010-03-07 09:28:05.901 066 18320.78 96.58 52286.55 88888.00 2010-03-07 09:28:06.401 066 18320.74 96.64 52286.55 88888.00 2010-03-07 09:28:06.901 066 18320.78 96.69 52286.54 88888.00 2010-03-07 09:28:07.401 066 18320.81 96.52 52286.55 88888.00 2010-03-07 09:28:07.901 066 18320.73 96.59 52286.65 88888.00 2010-03-07 09:28:08.401 066 18320.79 96.65 52286.57 88888.00 2010-03-07 09:28:08.901 066 18320.70 96.71 52286.64 88888.00 2010-03-07 09:28:09.401 066 18320.65 96.70 52286.66 88888.00 2010-03-07 09:28:09.901 066 18320.68 96.72 52286.57 88888.00 2010-03-07 09:28:10.401 066 18320.70 96.68 52286.58 88888.00 2010-03-07 09:28:10.901 066 18320.78 96.68 52286.64 88888.00 2010-03-07 09:28:11.401 066 18320.73 96.75 52286.77 88888.00 2010-03-07 09:28:11.901 066 18320.79 96.81 52286.69 88888.00 2010-03-07 09:28:12.401 066 18320.89 96.62 52286.63 88888.00 2010-03-07 09:28:12.901 066 18320.77 96.57 52286.48 88888.00 2010-03-07 09:28:13.401 066 18320.65 96.58 52286.44 88888.00 2010-03-07 09:28:13.901 066 18320.79 96.84 52286.47 88888.00 2010-03-07 09:28:14.401 066 18320.80 96.87 52286.36 88888.00 2010-03-07 09:28:14.901 066 18320.84 96.81 52286.40 88888.00 2010-03-07 09:28:15.401 066 18320.86 96.76 52286.53 88888.00 2010-03-07 09:28:15.901 066 18320.84 96.77 52286.52 88888.00 2010-03-07 09:28:16.401 066 18320.97 96.80 52286.51 88888.00 2010-03-07 09:28:16.901 066 18320.91 96.81 52286.44 88888.00 2010-03-07 09:28:17.401 066 18320.83 96.90 52286.37 88888.00 2010-03-07 09:28:17.901 066 18320.89 96.89 52286.33 88888.00 2010-03-07 09:28:18.401 066 18320.92 96.94 52286.42 88888.00 2010-03-07 09:28:18.901 066 18320.89 96.92 52286.44 88888.00 2010-03-07 09:28:19.401 066 18320.81 96.91 52286.33 88888.00 2010-03-07 09:28:19.901 066 18320.85 96.92 52286.32 88888.00 2010-03-07 09:28:20.401 066 18320.87 96.85 52286.31 88888.00 2010-03-07 09:28:20.901 066 18320.86 96.81 52286.29 88888.00 2010-03-07 09:28:21.401 066 18320.86 96.79 52286.35 88888.00 2010-03-07 09:28:21.901 066 18320.90 96.80 52286.37 88888.00 2010-03-07 09:28:22.401 066 18320.96 96.78 52286.35 88888.00 2010-03-07 09:28:22.901 066 18320.97 96.74 52286.34 88888.00 2010-03-07 09:28:23.401 066 18321.02 96.73 52286.24 88888.00 2010-03-07 09:28:23.901 066 18320.98 96.66 52286.10 88888.00 2010-03-07 09:28:24.401 066 18321.00 96.63 52286.18 88888.00 2010-03-07 09:28:24.901 066 18321.16 96.69 52286.20 88888.00 2010-03-07 09:28:25.401 066 18321.08 96.71 52286.23 88888.00 2010-03-07 09:28:25.901 066 18321.00 96.68 52286.32 88888.00 2010-03-07 09:28:26.401 066 18321.01 96.71 52286.36 88888.00 2010-03-07 09:28:26.901 066 18320.92 96.80 52286.36 88888.00 2010-03-07 09:28:27.401 066 18320.92 96.79 52286.35 88888.00 2010-03-07 09:28:27.901 066 18320.91 96.73 52286.32 88888.00 2010-03-07 09:28:28.401 066 18321.03 96.63 52286.24 88888.00 2010-03-07 09:28:28.901 066 18321.11 96.41 52286.29 88888.00 2010-03-07 09:28:29.401 066 18321.07 96.56 52286.43 88888.00 2010-03-07 09:28:29.901 066 18321.03 96.69 52286.46 88888.00 2010-03-07 09:28:30.401 066 18321.09 96.73 52286.41 88888.00 2010-03-07 09:28:30.901 066 18321.07 96.74 52286.41 88888.00 2010-03-07 09:28:31.401 066 18321.01 96.84 52286.55 88888.00 2010-03-07 09:28:31.901 066 18321.19 96.81 52286.60 88888.00 2010-03-07 09:28:32.401 066 18321.19 96.77 52286.52 88888.00 2010-03-07 09:28:32.901 066 18321.12 96.75 52286.52 88888.00 2010-03-07 09:28:33.401 066 18321.10 96.77 52286.57 88888.00 2010-03-07 09:28:33.901 066 18321.05 96.69 52286.48 88888.00 2010-03-07 09:28:34.401 066 18321.03 96.73 52286.51 88888.00 2010-03-07 09:28:34.901 066 18321.16 96.76 52286.44 88888.00 2010-03-07 09:28:35.401 066 18321.10 96.68 52286.43 88888.00 2010-03-07 09:28:35.901 066 18320.96 96.64 52286.39 88888.00 2010-03-07 09:28:36.401 066 18321.00 96.77 52286.46 88888.00 2010-03-07 09:28:36.901 066 18321.06 96.77 52286.63 88888.00 2010-03-07 09:28:37.401 066 18321.18 96.67 52286.74 88888.00 2010-03-07 09:28:37.901 066 18321.10 96.65 52286.76 88888.00 2010-03-07 09:28:38.401 066 18320.86 96.70 52286.69 88888.00 2010-03-07 09:28:38.901 066 18320.96 96.65 52286.59 88888.00 2010-03-07 09:28:39.401 066 18320.91 96.68 52286.77 88888.00 2010-03-07 09:28:39.901 066 18320.88 96.69 52286.82 88888.00 2010-03-07 09:28:40.401 066 18320.99 96.63 52286.76 88888.00 2010-03-07 09:28:40.901 066 18320.99 96.59 52286.72 88888.00 2010-03-07 09:28:41.401 066 18321.05 96.65 52286.66 88888.00 2010-03-07 09:28:41.901 066 18320.96 96.72 52286.65 88888.00 2010-03-07 09:28:42.401 066 18320.86 96.70 52286.67 88888.00 2010-03-07 09:28:42.901 066 18320.79 96.64 52286.74 88888.00 2010-03-07 09:28:43.401 066 18320.80 96.54 52286.54 88888.00 2010-03-07 09:28:43.901 066 18320.77 96.63 52286.46 88888.00 2010-03-07 09:28:44.401 066 18320.81 96.64 52286.48 88888.00 2010-03-07 09:28:44.901 066 18320.88 96.50 52286.49 88888.00 2010-03-07 09:28:45.401 066 18320.88 96.34 52286.66 88888.00 2010-03-07 09:28:45.901 066 18320.84 96.49 52286.75 88888.00 2010-03-07 09:28:46.401 066 18320.88 96.58 52286.68 88888.00 2010-03-07 09:28:46.901 066 18320.99 96.55 52286.51 88888.00 2010-03-07 09:28:47.401 066 18320.89 96.46 52286.53 88888.00 2010-03-07 09:28:47.901 066 18320.89 96.40 52286.55 88888.00 2010-03-07 09:28:48.401 066 18320.91 96.37 52286.56 88888.00 2010-03-07 09:28:48.901 066 18320.91 96.39 52286.64 88888.00 2010-03-07 09:28:49.401 066 18320.92 96.39 52286.84 88888.00 2010-03-07 09:28:49.901 066 18321.06 96.44 52286.86 88888.00 2010-03-07 09:28:50.401 066 18321.06 96.46 52286.75 88888.00 2010-03-07 09:28:50.901 066 18321.13 96.40 52286.69 88888.00 2010-03-07 09:28:51.401 066 18321.13 96.40 52286.64 88888.00 2010-03-07 09:28:51.901 066 18321.19 96.41 52286.59 88888.00 2010-03-07 09:28:52.401 066 18321.13 96.45 52286.56 88888.00 2010-03-07 09:28:52.901 066 18321.10 96.51 52286.57 88888.00 2010-03-07 09:28:53.401 066 18321.17 96.49 52286.46 88888.00 2010-03-07 09:28:53.901 066 18321.18 96.42 52286.37 88888.00 2010-03-07 09:28:54.401 066 18321.08 96.43 52286.46 88888.00 2010-03-07 09:28:54.901 066 18321.09 96.44 52286.49 88888.00 2010-03-07 09:28:55.401 066 18321.10 96.38 52286.45 88888.00 2010-03-07 09:28:55.901 066 18321.00 96.35 52286.53 88888.00 2010-03-07 09:28:56.401 066 18321.05 96.42 52286.47 88888.00 2010-03-07 09:28:56.901 066 18321.17 96.44 52286.42 88888.00 2010-03-07 09:28:57.401 066 18321.11 96.40 52286.47 88888.00 2010-03-07 09:28:57.901 066 18321.11 96.43 52286.48 88888.00 2010-03-07 09:28:58.401 066 18321.17 96.43 52286.53 88888.00 2010-03-07 09:28:58.901 066 18321.11 96.44 52286.56 88888.00 2010-03-07 09:28:59.401 066 18321.07 96.46 52286.58 88888.00 2010-03-07 09:28:59.901 066 18321.11 96.37 52286.55 88888.00 2010-03-07 09:29:00.401 066 18321.06 96.19 52286.42 88888.00 2010-03-07 09:29:00.901 066 18321.07 96.22 52286.44 88888.00 2010-03-07 09:29:01.401 066 18321.13 96.23 52286.66 88888.00 2010-03-07 09:29:01.901 066 18321.17 96.19 52286.72 88888.00 2010-03-07 09:29:02.401 066 18321.11 96.34 52286.78 88888.00 2010-03-07 09:29:02.901 066 18321.08 96.38 52286.92 88888.00 2010-03-07 09:29:03.401 066 18321.09 96.42 52286.82 88888.00 2010-03-07 09:29:03.901 066 18321.11 96.38 52286.76 88888.00 2010-03-07 09:29:04.401 066 18321.11 96.40 52286.74 88888.00 2010-03-07 09:29:04.901 066 18320.99 96.38 52286.68 88888.00 2010-03-07 09:29:05.401 066 18320.89 96.43 52286.53 88888.00 2010-03-07 09:29:05.901 066 18320.96 96.46 52286.46 88888.00 2010-03-07 09:29:06.401 066 18320.92 96.53 52286.46 88888.00 2010-03-07 09:29:06.901 066 18320.97 96.53 52286.44 88888.00 2010-03-07 09:29:07.401 066 18320.90 96.53 52286.56 88888.00 2010-03-07 09:29:07.901 066 18320.85 96.53 52286.70 88888.00 2010-03-07 09:29:08.401 066 18320.95 96.57 52286.80 88888.00 2010-03-07 09:29:08.901 066 18321.09 96.52 52286.83 88888.00 2010-03-07 09:29:09.401 066 18321.00 96.47 52286.86 88888.00 2010-03-07 09:29:09.901 066 18320.96 96.50 52286.95 88888.00 2010-03-07 09:29:10.401 066 18320.92 96.50 52286.90 88888.00 2010-03-07 09:29:10.901 066 18320.94 96.54 52286.77 88888.00 2010-03-07 09:29:11.401 066 18320.97 96.48 52286.72 88888.00 2010-03-07 09:29:11.901 066 18320.98 96.52 52286.70 88888.00 2010-03-07 09:29:12.401 066 18320.86 96.51 52286.63 88888.00 2010-03-07 09:29:12.901 066 18321.01 96.37 52286.46 88888.00 2010-03-07 09:29:13.401 066 18321.08 96.44 52286.60 88888.00 2010-03-07 09:29:13.901 066 18321.13 96.51 52286.71 88888.00 2010-03-07 09:29:14.401 066 18321.09 96.43 52286.81 88888.00 2010-03-07 09:29:14.901 066 18321.07 96.39 52286.84 88888.00 2010-03-07 09:29:15.401 066 18321.21 96.44 52286.81 88888.00 2010-03-07 09:29:15.901 066 18321.11 96.51 52286.68 88888.00 2010-03-07 09:29:16.401 066 18321.05 96.59 52286.63 88888.00 2010-03-07 09:29:16.901 066 18321.12 96.63 52286.71 88888.00 2010-03-07 09:29:17.401 066 18321.20 96.62 52286.79 88888.00 2010-03-07 09:29:17.901 066 18321.23 96.54 52286.72 88888.00 2010-03-07 09:29:18.401 066 18321.09 96.53 52286.76 88888.00 2010-03-07 09:29:18.901 066 18321.02 96.55 52286.71 88888.00 2010-03-07 09:29:19.398 066 18321.00 96.51 52286.64 88888.00 2010-03-07 09:29:19.908 066 18321.08 96.51 52286.46 88888.00 2010-03-07 09:29:20.408 066 18321.19 96.47 52286.62 88888.00 2010-03-07 09:29:20.908 066 18321.34 96.43 52286.74 88888.00 2010-03-07 09:29:21.408 066 18321.31 96.28 52286.80 88888.00 2010-03-07 09:29:21.908 066 18321.23 96.39 52286.78 88888.00 2010-03-07 09:29:22.408 066 18321.21 96.48 52286.69 88888.00 2010-03-07 09:29:22.908 066 18321.21 96.43 52286.62 88888.00 2010-03-07 09:29:23.408 066 18321.23 96.43 52286.65 88888.00 2010-03-07 09:29:23.908 066 18321.39 96.38 52286.64 88888.00 2010-03-07 09:29:24.408 066 18321.39 96.41 52286.64 88888.00 2010-03-07 09:29:24.908 066 18321.29 96.43 52286.66 88888.00 2010-03-07 09:29:25.408 066 18321.24 96.44 52286.64 88888.00 2010-03-07 09:29:25.908 066 18321.31 96.40 52286.71 88888.00 2010-03-07 09:29:26.408 066 18321.38 96.37 52286.71 88888.00 2010-03-07 09:29:26.908 066 18321.29 96.40 52286.64 88888.00 2010-03-07 09:29:27.408 066 18321.21 96.34 52286.58 88888.00 2010-03-07 09:29:27.908 066 18321.21 96.33 52286.65 88888.00 2010-03-07 09:29:28.408 066 18321.24 96.26 52286.76 88888.00 2010-03-07 09:29:28.908 066 18321.38 96.23 52286.82 88888.00 2010-03-07 09:29:29.408 066 18321.44 96.19 52286.75 88888.00 2010-03-07 09:29:29.908 066 18321.38 96.15 52286.70 88888.00 2010-03-07 09:29:30.408 066 18321.24 96.21 52286.71 88888.00 2010-03-07 09:29:30.908 066 18321.33 96.34 52286.70 88888.00 2010-03-07 09:29:31.408 066 18321.30 96.25 52286.72 88888.00 2010-03-07 09:29:31.908 066 18321.20 96.18 52286.65 88888.00 2010-03-07 09:29:32.408 066 18321.18 96.16 52286.62 88888.00 2010-03-07 09:29:32.908 066 18321.15 96.21 52286.62 88888.00 2010-03-07 09:29:33.408 066 18321.15 96.23 52286.55 88888.00 2010-03-07 09:29:33.908 066 18321.24 96.28 52286.46 88888.00 2010-03-07 09:29:34.408 066 18321.23 96.33 52286.36 88888.00 2010-03-07 09:29:34.908 066 18321.16 96.35 52286.56 88888.00 2010-03-07 09:29:35.408 066 18321.08 96.32 52286.62 88888.00 2010-03-07 09:29:35.908 066 18321.13 96.31 52286.44 88888.00 2010-03-07 09:29:36.408 066 18321.11 96.30 52286.35 88888.00 2010-03-07 09:29:36.908 066 18321.12 96.26 52286.44 88888.00 2010-03-07 09:29:37.408 066 18321.15 96.30 52286.51 88888.00 2010-03-07 09:29:37.908 066 18321.09 96.29 52286.53 88888.00 2010-03-07 09:29:38.408 066 18321.03 96.29 52286.57 88888.00 2010-03-07 09:29:38.908 066 18320.99 96.26 52286.45 88888.00 2010-03-07 09:29:39.408 066 18320.94 96.22 52286.43 88888.00 2010-03-07 09:29:39.908 066 18320.96 96.22 52286.48 88888.00 2010-03-07 09:29:40.408 066 18321.10 96.28 52286.57 88888.00 2010-03-07 09:29:40.908 066 18321.06 96.33 52286.54 88888.00 2010-03-07 09:29:41.408 066 18321.07 96.30 52286.53 88888.00 2010-03-07 09:29:41.908 066 18320.91 96.31 52286.46 88888.00 2010-03-07 09:29:42.408 066 18320.94 96.26 52286.45 88888.00 2010-03-07 09:29:42.908 066 18320.91 96.35 52286.36 88888.00 2010-03-07 09:29:43.408 066 18320.94 96.39 52286.32 88888.00 2010-03-07 09:29:43.908 066 18320.99 96.38 52286.35 88888.00 2010-03-07 09:29:44.408 066 18320.92 96.43 52286.37 88888.00 2010-03-07 09:29:44.908 066 18320.89 96.43 52286.41 88888.00 2010-03-07 09:29:45.408 066 18320.95 96.37 52286.39 88888.00 2010-03-07 09:29:45.908 066 18321.01 96.39 52286.46 88888.00 2010-03-07 09:29:46.408 066 18321.07 96.35 52286.53 88888.00 2010-03-07 09:29:46.908 066 18321.05 96.28 52286.53 88888.00 2010-03-07 09:29:47.408 066 18321.05 96.23 52286.43 88888.00 2010-03-07 09:29:47.908 066 18321.10 96.29 52286.49 88888.00 2010-03-07 09:29:48.408 066 18321.11 96.29 52286.59 88888.00 2010-03-07 09:29:48.908 066 18321.15 96.30 52286.66 88888.00 2010-03-07 09:29:49.408 066 18321.16 96.32 52286.57 88888.00 2010-03-07 09:29:49.908 066 18321.23 96.32 52286.63 88888.00 2010-03-07 09:29:50.408 066 18321.17 96.39 52286.74 88888.00 2010-03-07 09:29:50.908 066 18321.18 96.41 52286.70 88888.00 2010-03-07 09:29:51.408 066 18321.22 96.41 52286.63 88888.00 2010-03-07 09:29:51.908 066 18321.17 96.44 52286.59 88888.00 2010-03-07 09:29:52.408 066 18321.17 96.44 52286.45 88888.00 2010-03-07 09:29:52.908 066 18321.16 96.42 52286.42 88888.00 2010-03-07 09:29:53.408 066 18321.18 96.35 52286.35 88888.00 2010-03-07 09:29:53.908 066 18321.22 96.31 52286.35 88888.00 2010-03-07 09:29:54.408 066 18321.22 96.26 52286.47 88888.00 2010-03-07 09:29:54.908 066 18321.24 96.25 52286.42 88888.00 2010-03-07 09:29:55.408 066 18321.26 96.17 52286.49 88888.00 2010-03-07 09:29:55.908 066 18321.21 96.22 52286.39 88888.00 2010-03-07 09:29:56.408 066 18321.17 96.30 52286.41 88888.00 2010-03-07 09:29:56.908 066 18321.15 96.34 52286.53 88888.00 2010-03-07 09:29:57.408 066 18321.18 96.31 52286.47 88888.00 2010-03-07 09:29:57.908 066 18321.20 96.36 52286.42 88888.00 2010-03-07 09:29:58.408 066 18321.26 96.35 52286.63 88888.00 2010-03-07 09:29:58.908 066 18321.22 96.39 52286.58 88888.00 2010-03-07 09:29:59.408 066 18321.23 96.40 52286.57 88888.00 2010-03-07 09:29:59.908 066 18321.19 96.41 52286.49 88888.00 2010-03-07 09:30:00.408 066 18321.34 96.39 52286.39 88888.00 2010-03-07 09:30:00.908 066 18321.32 96.34 52286.39 88888.00 2010-03-07 09:30:01.408 066 18321.26 96.29 52286.36 88888.00 2010-03-07 09:30:01.908 066 18321.32 96.36 52286.35 88888.00 2010-03-07 09:30:02.408 066 18321.27 96.39 52286.45 88888.00 2010-03-07 09:30:02.908 066 18321.21 96.26 52286.48 88888.00 2010-03-07 09:30:03.408 066 18321.22 96.21 52286.42 88888.00 2010-03-07 09:30:03.908 066 18321.18 96.13 52286.45 88888.00 2010-03-07 09:30:04.408 066 18321.08 96.13 52286.44 88888.00 2010-03-07 09:30:04.908 066 18321.12 96.14 52286.39 88888.00 2010-03-07 09:30:05.408 066 18321.12 96.18 52286.28 88888.00 2010-03-07 09:30:05.908 066 18321.10 96.28 52286.26 88888.00 2010-03-07 09:30:06.408 066 18321.16 96.25 52286.37 88888.00 2010-03-07 09:30:06.908 066 18321.16 96.14 52286.37 88888.00 2010-03-07 09:30:07.408 066 18321.03 96.11 52286.52 88888.00 2010-03-07 09:30:07.908 066 18321.00 96.17 52286.54 88888.00 2010-03-07 09:30:08.408 066 18321.03 96.17 52286.53 88888.00 2010-03-07 09:30:08.908 066 18321.01 96.16 52286.52 88888.00 2010-03-07 09:30:09.408 066 18321.08 96.22 52286.45 88888.00 2010-03-07 09:30:09.908 066 18321.09 96.26 52286.54 88888.00 2010-03-07 09:30:10.408 066 18321.06 96.22 52286.43 88888.00 2010-03-07 09:30:10.908 066 18321.01 96.16 52286.28 88888.00 2010-03-07 09:30:11.408 066 18321.13 96.16 52286.23 88888.00 2010-03-07 09:30:11.908 066 18321.01 96.22 52286.17 88888.00 2010-03-07 09:30:12.408 066 18321.07 96.26 52286.20 88888.00 2010-03-07 09:30:12.908 066 18321.13 96.32 52286.20 88888.00 2010-03-07 09:30:13.408 066 18321.15 96.20 52286.17 88888.00 2010-03-07 09:30:13.908 066 18321.10 96.12 52286.22 88888.00 2010-03-07 09:30:14.408 066 18321.05 96.20 52286.29 88888.00 2010-03-07 09:30:14.908 066 18320.97 96.26 52286.26 88888.00 2010-03-07 09:30:15.408 066 18321.01 96.16 52286.26 88888.00 2010-03-07 09:30:15.908 066 18320.98 96.15 52286.28 88888.00 2010-03-07 09:30:16.408 066 18321.10 96.14 52286.25 88888.00 2010-03-07 09:30:16.908 066 18321.18 96.10 52286.30 88888.00 2010-03-07 09:30:17.408 066 18321.16 96.02 52286.23 88888.00 2010-03-07 09:30:17.908 066 18321.12 96.00 52286.20 88888.00 2010-03-07 09:30:18.408 066 18321.05 96.00 52286.21 88888.00 2010-03-07 09:30:18.908 066 18321.09 96.06 52286.19 88888.00 2010-03-07 09:30:19.408 066 18321.16 96.04 52286.13 88888.00 2010-03-07 09:30:19.908 066 18321.19 96.05 52286.10 88888.00 2010-03-07 09:30:20.408 066 18321.12 96.07 52286.14 88888.00 2010-03-07 09:30:20.908 066 18321.08 96.05 52286.24 88888.00 2010-03-07 09:30:21.408 066 18320.98 96.05 52286.22 88888.00 2010-03-07 09:30:21.908 066 18320.99 96.03 52286.21 88888.00 2010-03-07 09:30:22.408 066 18321.03 96.07 52286.30 88888.00 2010-03-07 09:30:22.908 066 18321.10 96.09 52286.31 88888.00 2010-03-07 09:30:23.408 066 18321.09 96.11 52286.29 88888.00 2010-03-07 09:30:23.908 066 18321.08 96.11 52286.21 88888.00 2010-03-07 09:30:24.408 066 18321.06 96.18 52286.35 88888.00 2010-03-07 09:30:24.908 066 18321.05 96.32 52286.42 88888.00 2010-03-07 09:30:25.408 066 18321.02 96.28 52286.35 88888.00 2010-03-07 09:30:25.908 066 18321.11 96.19 52286.30 88888.00 2010-03-07 09:30:26.408 066 18321.16 96.22 52286.30 88888.00 2010-03-07 09:30:26.908 066 18321.09 96.33 52286.31 88888.00 2010-03-07 09:30:27.408 066 18321.15 96.29 52286.33 88888.00 2010-03-07 09:30:27.908 066 18321.08 96.25 52286.59 88888.00 2010-03-07 09:30:28.408 066 18321.17 96.22 52286.68 88888.00 2010-03-07 09:30:28.908 066 18321.16 96.26 52286.64 88888.00 2010-03-07 09:30:29.408 066 18321.08 96.29 52286.62 88888.00 2010-03-07 09:30:29.908 066 18321.13 96.34 52286.59 88888.00 2010-03-07 09:30:30.408 066 18321.30 96.34 52286.66 88888.00 2010-03-07 09:30:30.908 066 18321.27 96.30 52286.58 88888.00 2010-03-07 09:30:31.408 066 18321.24 96.22 52286.49 88888.00 2010-03-07 09:30:31.908 066 18321.28 96.11 52286.63 88888.00 2010-03-07 09:30:32.408 066 18321.30 95.84 52286.72 88888.00 2010-03-07 09:30:32.908 066 18321.26 95.91 52286.81 88888.00 2010-03-07 09:30:33.408 066 18321.28 96.07 52286.68 88888.00 2010-03-07 09:30:33.908 066 18321.23 96.15 52286.74 88888.00 2010-03-07 09:30:34.408 066 18321.19 96.14 52286.67 88888.00 2010-03-07 09:30:34.908 066 18321.27 96.18 52286.68 88888.00 2010-03-07 09:30:35.408 066 18321.29 96.23 52286.54 88888.00 2010-03-07 09:30:35.908 066 18321.23 96.22 52286.52 88888.00 2010-03-07 09:30:36.408 066 18321.22 96.18 52286.76 88888.00 2010-03-07 09:30:36.908 066 18321.26 96.18 52286.72 88888.00 2010-03-07 09:30:37.408 066 18321.21 96.19 52286.64 88888.00 2010-03-07 09:30:37.908 066 18321.13 96.18 52286.63 88888.00 2010-03-07 09:30:38.408 066 18321.18 96.10 52286.62 88888.00 2010-03-07 09:30:38.908 066 18321.21 96.00 52286.63 88888.00 2010-03-07 09:30:39.408 066 18321.27 96.03 52286.68 88888.00 2010-03-07 09:30:39.908 066 18321.22 96.11 52286.75 88888.00 2010-03-07 09:30:40.408 066 18321.21 96.08 52286.74 88888.00 2010-03-07 09:30:40.908 066 18321.17 96.03 52286.67 88888.00 2010-03-07 09:30:41.408 066 18321.27 96.10 52286.74 88888.00 2010-03-07 09:30:41.908 066 18321.26 96.18 52286.71 88888.00 2010-03-07 09:30:42.408 066 18321.29 96.17 52286.63 88888.00 2010-03-07 09:30:42.908 066 18321.27 96.12 52286.53 88888.00 2010-03-07 09:30:43.408 066 18321.22 96.06 52286.51 88888.00 2010-03-07 09:30:43.908 066 18321.28 96.02 52286.31 88888.00 2010-03-07 09:30:44.408 066 18321.26 95.91 52286.30 88888.00 2010-03-07 09:30:44.908 066 18321.24 95.91 52286.33 88888.00 2010-03-07 09:30:45.408 066 18321.34 96.09 52286.32 88888.00 2010-03-07 09:30:45.908 066 18321.46 96.16 52286.35 88888.00 2010-03-07 09:30:46.408 066 18321.46 96.02 52286.41 88888.00 2010-03-07 09:30:46.908 066 18321.56 96.01 52286.45 88888.00 2010-03-07 09:30:47.408 066 18321.59 95.98 52286.46 88888.00 2010-03-07 09:30:47.908 066 18321.56 96.01 52286.45 88888.00 2010-03-07 09:30:48.408 066 18321.63 96.10 52286.47 88888.00 2010-03-07 09:30:48.908 066 18321.54 96.02 52286.56 88888.00 2010-03-07 09:30:49.408 066 18321.38 95.96 52286.60 88888.00 2010-03-07 09:30:49.908 066 18321.33 96.03 52286.55 88888.00 2010-03-07 09:30:50.408 066 18321.39 96.08 52286.53 88888.00 2010-03-07 09:30:50.908 066 18321.44 96.02 52286.54 88888.00 2010-03-07 09:30:51.408 066 18321.41 96.02 52286.46 88888.00 2010-03-07 09:30:51.908 066 18321.41 96.12 52286.34 88888.00 2010-03-07 09:30:52.408 066 18321.29 96.12 52286.42 88888.00 2010-03-07 09:30:52.908 066 18321.19 96.11 52286.44 88888.00 2010-03-07 09:30:53.408 066 18321.20 96.10 52286.47 88888.00 2010-03-07 09:30:53.908 066 18321.22 96.06 52286.41 88888.00 2010-03-07 09:30:54.408 066 18321.26 96.09 52286.45 88888.00 2010-03-07 09:30:54.908 066 18321.33 96.05 52286.51 88888.00 2010-03-07 09:30:55.408 066 18321.32 96.07 52286.54 88888.00 2010-03-07 09:30:55.908 066 18321.19 96.06 52286.46 88888.00 2010-03-07 09:30:56.408 066 18321.16 96.11 52286.41 88888.00 2010-03-07 09:30:56.908 066 18321.21 96.12 52286.42 88888.00 2010-03-07 09:30:57.408 066 18321.35 96.10 52286.42 88888.00 2010-03-07 09:30:57.908 066 18321.20 96.18 52286.46 88888.00 2010-03-07 09:30:58.408 066 18321.12 96.11 52286.43 88888.00 2010-03-07 09:30:58.908 066 18321.17 96.04 52286.51 88888.00 2010-03-07 09:30:59.408 066 18321.22 96.04 52286.56 88888.00 2010-03-07 09:30:59.908 066 18321.13 96.08 52286.55 88888.00 2010-03-07 09:31:00.408 066 18321.08 96.16 52286.54 88888.00 2010-03-07 09:31:00.908 066 18321.13 96.17 52286.54 88888.00 2010-03-07 09:31:01.408 066 18321.18 96.21 52286.49 88888.00 2010-03-07 09:31:01.908 066 18321.12 96.21 52286.53 88888.00 2010-03-07 09:31:02.408 066 18321.17 96.11 52286.51 88888.00 2010-03-07 09:31:02.908 066 18321.16 96.15 52286.47 88888.00 2010-03-07 09:31:03.408 066 18321.22 96.24 52286.31 88888.00 2010-03-07 09:31:03.908 066 18321.09 96.28 52286.37 88888.00 2010-03-07 09:31:04.408 066 18321.16 96.31 52286.43 88888.00 2010-03-07 09:31:04.908 066 18321.23 96.33 52286.37 88888.00 2010-03-07 09:31:05.408 066 18321.11 96.36 52286.43 88888.00 2010-03-07 09:31:05.908 066 18321.01 96.35 52286.33 88888.00 2010-03-07 09:31:06.408 066 18321.03 96.25 52286.39 88888.00 2010-03-07 09:31:06.908 066 18321.15 96.24 52286.49 88888.00 2010-03-07 09:31:07.408 066 18321.27 96.33 52286.52 88888.00 2010-03-07 09:31:07.908 066 18321.35 96.28 52286.49 88888.00 2010-03-07 09:31:08.408 066 18321.31 96.26 52286.44 88888.00 2010-03-07 09:31:08.908 066 18321.21 96.23 52286.39 88888.00 2010-03-07 09:31:09.408 066 18321.16 96.26 52286.28 88888.00 2010-03-07 09:31:09.908 066 18321.19 96.28 52286.30 88888.00 2010-03-07 09:31:10.408 066 18321.34 96.20 52286.30 88888.00 2010-03-07 09:31:10.908 066 18321.31 96.15 52286.29 88888.00 2010-03-07 09:31:11.408 066 18321.17 96.19 52286.28 88888.00 2010-03-07 09:31:11.908 066 18321.17 96.15 52286.39 88888.00 2010-03-07 09:31:12.408 066 18321.23 96.18 52286.35 88888.00 2010-03-07 09:31:12.908 066 18321.27 96.12 52286.42 88888.00 2010-03-07 09:31:13.408 066 18321.29 96.05 52286.42 88888.00 2010-03-07 09:31:13.908 066 18321.35 96.06 52286.36 88888.00 2010-03-07 09:31:14.408 066 18321.30 96.05 52286.40 88888.00 2010-03-07 09:31:14.908 066 18321.28 96.04 52286.28 88888.00 2010-03-07 09:31:15.408 066 18321.38 96.04 52286.11 88888.00 2010-03-07 09:31:15.908 066 18321.44 95.85 52286.06 88888.00 2010-03-07 09:31:16.408 066 18321.44 95.91 52286.20 88888.00 2010-03-07 09:31:16.908 066 18321.44 96.03 52286.26 88888.00 2010-03-07 09:31:17.408 066 18321.43 96.11 52286.28 88888.00 2010-03-07 09:31:17.908 066 18321.42 96.07 52286.12 88888.00 2010-03-07 09:31:18.408 066 18321.43 96.03 52286.09 88888.00 2010-03-07 09:31:18.908 066 18321.39 96.05 52286.04 88888.00 2010-03-07 09:31:19.408 066 18321.43 96.03 52286.13 88888.00 2010-03-07 09:31:19.908 066 18321.46 96.02 52286.29 88888.00 2010-03-07 09:31:20.408 066 18321.49 96.02 52286.30 88888.00 2010-03-07 09:31:20.908 066 18321.48 95.99 52286.22 88888.00 2010-03-07 09:31:21.408 066 18321.49 96.10 52286.21 88888.00 2010-03-07 09:31:21.908 066 18321.57 96.06 52286.33 88888.00 2010-03-07 09:31:22.408 066 18321.56 95.97 52286.30 88888.00 2010-03-07 09:31:22.908 066 18321.48 95.99 52286.39 88888.00 2010-03-07 09:31:23.408 066 18321.50 95.98 52286.30 88888.00 2010-03-07 09:31:23.908 066 18321.51 95.95 52286.16 88888.00 2010-03-07 09:31:24.408 066 18321.61 95.99 52286.06 88888.00 2010-03-07 09:31:24.908 066 18321.59 96.01 52286.06 88888.00 2010-03-07 09:31:25.408 066 18321.48 95.95 52286.12 88888.00 2010-03-07 09:31:25.908 066 18321.51 95.77 52286.08 88888.00 2010-03-07 09:31:26.408 066 18321.48 95.90 52286.05 88888.00 2010-03-07 09:31:26.908 066 18321.42 95.94 52286.02 88888.00 2010-03-07 09:31:27.408 066 18321.51 95.99 52286.07 88888.00 2010-03-07 09:31:27.908 066 18321.53 95.96 52286.13 88888.00 2010-03-07 09:31:28.408 066 18321.59 95.86 52286.18 88888.00 2010-03-07 09:31:28.908 066 18321.61 95.92 52286.29 88888.00 2010-03-07 09:31:29.408 066 18321.54 95.95 52286.26 88888.00 2010-03-07 09:31:29.908 066 18321.40 95.92 52286.17 88888.00 2010-03-07 09:31:30.408 066 18321.56 95.90 52286.21 88888.00 2010-03-07 09:31:30.908 066 18321.61 95.89 52286.31 88888.00 2010-03-07 09:31:31.408 066 18321.57 95.88 52286.35 88888.00 2010-03-07 09:31:31.908 066 18321.67 95.85 52286.37 88888.00 2010-03-07 09:31:32.408 066 18321.64 95.84 52286.49 88888.00 2010-03-07 09:31:32.908 066 18321.61 95.84 52286.54 88888.00 2010-03-07 09:31:33.408 066 18321.67 95.90 52286.46 88888.00 2010-03-07 09:31:33.908 066 18321.71 95.86 52286.45 88888.00 2010-03-07 09:31:34.408 066 18321.77 95.70 52286.37 88888.00 2010-03-07 09:31:34.908 066 18321.88 95.67 52286.25 88888.00 2010-03-07 09:31:35.408 066 18321.84 95.77 52286.24 88888.00 2010-03-07 09:31:35.908 066 18321.75 95.81 52286.20 88888.00 2010-03-07 09:31:36.408 066 18321.68 95.89 52286.30 88888.00 2010-03-07 09:31:36.908 066 18321.71 96.00 52286.45 88888.00 2010-03-07 09:31:37.408 066 18321.70 96.08 52286.40 88888.00 2010-03-07 09:31:37.908 066 18321.65 95.96 52286.33 88888.00 2010-03-07 09:31:38.408 066 18321.55 95.91 52286.32 88888.00 2010-03-07 09:31:38.908 066 18321.62 95.89 52286.31 88888.00 2010-03-07 09:31:39.408 066 18321.71 95.89 52286.32 88888.00 2010-03-07 09:31:39.908 066 18321.60 95.90 52286.26 88888.00 2010-03-07 09:31:40.408 066 18321.50 95.95 52286.25 88888.00 2010-03-07 09:31:40.908 066 18321.57 95.96 52286.22 88888.00 2010-03-07 09:31:41.408 066 18321.61 95.92 52286.19 88888.00 2010-03-07 09:31:41.908 066 18321.57 95.94 52286.21 88888.00 2010-03-07 09:31:42.408 066 18321.63 95.91 52286.29 88888.00 2010-03-07 09:31:42.908 066 18321.63 95.82 52286.25 88888.00 2010-03-07 09:31:43.408 066 18321.66 95.80 52286.30 88888.00 2010-03-07 09:31:43.908 066 18321.68 95.87 52286.31 88888.00 2010-03-07 09:31:44.408 066 18321.68 95.94 52286.24 88888.00 2010-03-07 09:31:44.908 066 18321.65 95.86 52286.35 88888.00 2010-03-07 09:31:45.408 066 18321.63 95.87 52286.37 88888.00 2010-03-07 09:31:45.908 066 18321.67 95.87 52286.32 88888.00 2010-03-07 09:31:46.408 066 18321.62 95.80 52286.44 88888.00 2010-03-07 09:31:46.908 066 18321.56 95.85 52286.51 88888.00 2010-03-07 09:31:47.408 066 18321.50 95.92 52286.51 88888.00 2010-03-07 09:31:47.908 066 18321.61 95.84 52286.56 88888.00 2010-03-07 09:31:48.408 066 18321.65 95.86 52286.58 88888.00 2010-03-07 09:31:48.908 066 18321.65 95.83 52286.64 88888.00 2010-03-07 09:31:49.408 066 18321.70 95.80 52286.57 88888.00 2010-03-07 09:31:49.908 066 18321.65 95.76 52286.34 88888.00 2010-03-07 09:31:50.408 066 18321.68 95.82 52286.33 88888.00 2010-03-07 09:31:50.908 066 18321.62 95.87 52286.31 88888.00 2010-03-07 09:31:51.408 066 18321.64 95.86 52286.30 88888.00 2010-03-07 09:31:51.908 066 18321.64 95.83 52286.35 88888.00 2010-03-07 09:31:52.408 066 18321.51 95.84 52286.51 88888.00 2010-03-07 09:31:52.908 066 18321.52 95.84 52286.49 88888.00 2010-03-07 09:31:53.408 066 18321.56 95.85 52286.57 88888.00 2010-03-07 09:31:53.908 066 18321.64 95.77 52286.47 88888.00 2010-03-07 09:31:54.408 066 18321.75 95.81 52286.34 88888.00 2010-03-07 09:31:54.908 066 18321.65 95.81 52286.26 88888.00 2010-03-07 09:31:55.408 066 18321.66 95.76 52286.24 88888.00 2010-03-07 09:31:55.908 066 18321.66 95.67 52286.24 88888.00 2010-03-07 09:31:56.408 066 18321.63 95.69 52286.34 88888.00 2010-03-07 09:31:56.908 066 18321.68 95.73 52286.25 88888.00 2010-03-07 09:31:57.408 066 18321.63 95.68 52286.24 88888.00 2010-03-07 09:31:57.908 066 18321.60 95.65 52286.26 88888.00 2010-03-07 09:31:58.408 066 18321.64 95.65 52286.36 88888.00 2010-03-07 09:31:58.908 066 18321.74 95.69 52286.36 88888.00 2010-03-07 09:31:59.408 066 18321.70 95.74 52286.32 88888.00 2010-03-07 09:31:59.908 066 18321.66 95.75 52286.52 88888.00 2010-03-07 09:32:00.408 066 18321.72 95.71 52286.46 88888.00 2010-03-07 09:32:00.908 066 18321.83 95.74 52286.55 88888.00 2010-03-07 09:32:01.408 066 18321.82 95.77 52286.56 88888.00 2010-03-07 09:32:01.908 066 18321.74 95.75 52286.59 88888.00 2010-03-07 09:32:02.408 066 18321.78 95.78 52286.67 88888.00 2010-03-07 09:32:02.908 066 18321.84 95.79 52286.62 88888.00 2010-03-07 09:32:03.408 066 18321.77 95.78 52286.41 88888.00 2010-03-07 09:32:03.908 066 18321.70 95.79 52286.41 88888.00 2010-03-07 09:32:04.408 066 18321.70 95.79 52286.55 88888.00 2010-03-07 09:32:04.908 066 18321.70 95.82 52286.46 88888.00 2010-03-07 09:32:05.408 066 18321.70 95.87 52286.46 88888.00 2010-03-07 09:32:05.908 066 18321.67 95.85 52286.51 88888.00 2010-03-07 09:32:06.408 066 18321.63 95.80 52286.64 88888.00 2010-03-07 09:32:06.908 066 18321.65 95.77 52286.72 88888.00 2010-03-07 09:32:07.408 066 18321.66 95.83 52286.74 88888.00 2010-03-07 09:32:07.908 066 18321.72 95.88 52286.72 88888.00 2010-03-07 09:32:08.408 066 18321.75 95.86 52286.65 88888.00 2010-03-07 09:32:08.908 066 18321.76 95.82 52286.63 88888.00 2010-03-07 09:32:09.408 066 18321.79 95.87 52286.65 88888.00 2010-03-07 09:32:09.908 066 18321.72 95.78 52286.65 88888.00 2010-03-07 09:32:10.408 066 18321.61 95.76 52286.67 88888.00 2010-03-07 09:32:10.908 066 18321.49 95.77 52286.62 88888.00 2010-03-07 09:32:11.408 066 18321.48 95.81 52286.64 88888.00 2010-03-07 09:32:11.908 066 18321.54 95.78 52286.78 88888.00 2010-03-07 09:32:12.408 066 18321.51 95.79 52286.87 88888.00 2010-03-07 09:32:12.908 066 18321.52 95.82 52286.83 88888.00 2010-03-07 09:32:13.408 066 18321.50 95.79 52286.88 88888.00 2010-03-07 09:32:13.908 066 18321.55 95.84 52286.84 88888.00 2010-03-07 09:32:14.408 066 18321.56 95.81 52286.80 88888.00 2010-03-07 09:32:14.908 066 18321.49 95.74 52286.75 88888.00 2010-03-07 09:32:15.408 066 18321.48 95.77 52286.49 88888.00 2010-03-07 09:32:15.908 066 18321.40 95.70 52286.44 88888.00 2010-03-07 09:32:16.408 066 18321.40 95.71 52286.49 88888.00 2010-03-07 09:32:16.908 066 18321.44 95.66 52286.57 88888.00 2010-03-07 09:32:17.408 066 18321.49 95.65 52286.69 88888.00 2010-03-07 09:32:17.908 066 18321.40 95.70 52286.54 88888.00 2010-03-07 09:32:18.408 066 18321.38 95.69 52286.42 88888.00 2010-03-07 09:32:18.908 066 18321.40 95.61 52286.41 88888.00 2010-03-07 09:32:19.408 066 18321.51 95.58 52286.46 88888.00 2010-03-07 09:32:19.908 066 18321.43 95.67 52286.37 88888.00 2010-03-07 09:32:20.408 066 18321.55 95.77 52286.42 88888.00 2010-03-07 09:32:20.908 066 18321.53 95.73 52286.63 88888.00 2010-03-07 09:32:21.408 066 18321.53 95.73 52286.72 88888.00 2010-03-07 09:32:21.908 066 18321.46 95.72 52286.72 88888.00 2010-03-07 09:32:22.408 066 18321.42 95.76 52286.69 88888.00 2010-03-07 09:32:22.908 066 18321.46 95.85 52286.56 88888.00 2010-03-07 09:32:23.408 066 18321.51 95.79 52286.64 88888.00 2010-03-07 09:32:23.908 066 18321.57 95.71 52286.45 88888.00 2010-03-07 09:32:24.408 066 18321.72 95.71 52286.42 88888.00 2010-03-07 09:32:24.908 066 18321.71 95.73 52286.46 88888.00 2010-03-07 09:32:25.408 066 18321.73 95.67 52286.54 88888.00 2010-03-07 09:32:25.908 066 18321.81 95.64 52286.60 88888.00 2010-03-07 09:32:26.408 066 18321.72 95.67 52286.67 88888.00 2010-03-07 09:32:26.908 066 18321.74 95.68 52286.57 88888.00 2010-03-07 09:32:27.408 066 18321.75 95.77 52286.54 88888.00 2010-03-07 09:32:27.908 066 18321.78 95.79 52286.49 88888.00 2010-03-07 09:32:28.408 066 18321.88 95.71 52286.53 88888.00 2010-03-07 09:32:28.908 066 18321.86 95.71 52286.42 88888.00 2010-03-07 09:32:29.408 066 18321.81 95.67 52286.45 88888.00 2010-03-07 09:32:29.908 066 18321.81 95.69 52286.46 88888.00 2010-03-07 09:32:30.408 066 18321.82 95.77 52286.55 88888.00 2010-03-07 09:32:30.908 066 18321.70 95.78 52286.67 88888.00 2010-03-07 09:32:31.408 066 18321.72 95.82 52286.63 88888.00 2010-03-07 09:32:31.908 066 18321.76 95.82 52286.67 88888.00 2010-03-07 09:32:32.408 066 18321.81 95.78 52286.76 88888.00 2010-03-07 09:32:32.908 066 18321.71 95.69 52286.67 88888.00 2010-03-07 09:32:33.408 066 18321.72 95.63 52286.76 88888.00 2010-03-07 09:32:33.908 066 18321.78 95.62 52286.80 88888.00 2010-03-07 09:32:34.408 066 18321.78 95.73 52286.79 88888.00 2010-03-07 09:32:34.908 066 18321.82 95.70 52286.80 88888.00 2010-03-07 09:32:35.408 066 18321.76 95.71 52286.67 88888.00 2010-03-07 09:32:35.908 066 18321.75 95.73 52286.67 88888.00 2010-03-07 09:32:36.408 066 18321.78 95.62 52286.72 88888.00 2010-03-07 09:32:36.908 066 18321.75 95.52 52286.70 88888.00 2010-03-07 09:32:37.408 066 18321.74 95.51 52286.74 88888.00 2010-03-07 09:32:37.908 066 18321.78 95.49 52286.69 88888.00 2010-03-07 09:32:38.408 066 18321.78 95.58 52286.70 88888.00 2010-03-07 09:32:38.908 066 18321.71 95.72 52286.68 88888.00 2010-03-07 09:32:39.408 066 18321.71 95.79 52286.60 88888.00 2010-03-07 09:32:39.908 066 18321.68 95.77 52286.48 88888.00 2010-03-07 09:32:40.408 066 18321.73 95.76 52286.31 88888.00 2010-03-07 09:32:40.908 066 18321.72 95.73 52286.41 88888.00 2010-03-07 09:32:41.408 066 18321.70 95.70 52286.47 88888.00 2010-03-07 09:32:41.908 066 18321.68 95.72 52286.49 88888.00 2010-03-07 09:32:42.408 066 18321.76 95.76 52286.53 88888.00 2010-03-07 09:32:42.908 066 18321.77 95.69 52286.48 88888.00 2010-03-07 09:32:43.408 066 18321.68 95.76 52286.36 88888.00 2010-03-07 09:32:43.908 066 18321.55 95.80 52286.53 88888.00 2010-03-07 09:32:44.408 066 18321.55 95.68 52286.64 88888.00 2010-03-07 09:32:44.908 066 18321.57 95.57 52286.74 88888.00 2010-03-07 09:32:45.408 066 18321.44 95.58 52286.55 88888.00 2010-03-07 09:32:45.908 066 18321.45 95.55 52286.40 88888.00 2010-03-07 09:32:46.408 066 18321.52 95.54 52286.46 88888.00 2010-03-07 09:32:46.908 066 18321.52 95.55 52286.52 88888.00 2010-03-07 09:32:47.408 066 18321.45 95.55 52286.54 88888.00 2010-03-07 09:32:47.908 066 18321.41 95.56 52286.56 88888.00 2010-03-07 09:32:48.408 066 18321.34 95.67 52286.46 88888.00 2010-03-07 09:32:48.908 066 18321.28 95.65 52286.46 88888.00 2010-03-07 09:32:49.408 066 18321.33 95.59 52286.62 88888.00 2010-03-07 09:32:49.908 066 18321.30 95.65 52286.72 88888.00 2010-03-07 09:32:50.408 066 18321.39 95.61 52286.81 88888.00 2010-03-07 09:32:50.908 066 18321.34 95.58 52286.67 88888.00 2010-03-07 09:32:51.408 066 18321.46 95.65 52286.49 88888.00 2010-03-07 09:32:51.908 066 18321.55 95.62 52286.57 88888.00 2010-03-07 09:32:52.408 066 18321.56 95.58 52286.56 88888.00 2010-03-07 09:32:52.908 066 18321.49 95.57 52286.59 88888.00 2010-03-07 09:32:53.408 066 18321.56 95.52 52286.58 88888.00 2010-03-07 09:32:53.908 066 18321.60 95.33 52286.66 88888.00 2010-03-07 09:32:54.408 066 18321.66 95.22 52286.57 88888.00 2010-03-07 09:32:54.908 066 18321.72 95.29 52286.62 88888.00 2010-03-07 09:32:55.408 066 18321.63 95.25 52286.64 88888.00 2010-03-07 09:32:55.908 066 18321.65 95.28 52286.65 88888.00 2010-03-07 09:32:56.408 066 18321.70 95.24 52286.72 88888.00 2010-03-07 09:32:56.908 066 18321.61 95.13 52286.62 88888.00 2010-03-07 09:32:57.408 066 18321.53 95.20 52286.60 88888.00 2010-03-07 09:32:57.908 066 18321.57 95.29 52286.68 88888.00 2010-03-07 09:32:58.408 066 18321.62 95.28 52286.74 88888.00 2010-03-07 09:32:58.908 066 18321.64 95.22 52286.75 88888.00 2010-03-07 09:32:59.408 066 18321.67 95.21 52286.74 88888.00 2010-03-07 09:32:59.908 066 18321.66 95.21 52286.72 88888.00 2010-03-07 09:33:00.408 066 18321.49 95.16 52286.63 88888.00 2010-03-07 09:33:00.908 066 18321.50 95.12 52286.64 88888.00 2010-03-07 09:33:01.408 066 18321.51 95.16 52286.70 88888.00 2010-03-07 09:33:01.908 066 18321.50 95.17 52286.94 88888.00 2010-03-07 09:33:02.408 066 18321.54 95.29 52286.81 88888.00 2010-03-07 09:33:02.908 066 18321.51 95.39 52286.68 88888.00 2010-03-07 09:33:03.408 066 18321.37 95.34 52286.71 88888.00 2010-03-07 09:33:03.908 066 18321.42 95.28 52286.68 88888.00 2010-03-07 09:33:04.408 066 18321.52 95.26 52286.60 88888.00 2010-03-07 09:33:04.908 066 18321.48 95.17 52286.53 88888.00 2010-03-07 09:33:05.408 066 18321.41 95.25 52286.59 88888.00 2010-03-07 09:33:05.908 066 18321.38 95.28 52286.70 88888.00 2010-03-07 09:33:06.408 066 18321.39 95.28 52286.72 88888.00 2010-03-07 09:33:06.908 066 18321.44 95.32 52286.71 88888.00 2010-03-07 09:33:07.408 066 18321.37 95.28 52286.67 88888.00 2010-03-07 09:33:07.908 066 18321.31 95.31 52286.64 88888.00 2010-03-07 09:33:08.408 066 18321.37 95.36 52286.59 88888.00 2010-03-07 09:33:08.908 066 18321.45 95.35 52286.37 88888.00 2010-03-07 09:33:09.408 066 18321.49 95.30 52286.30 88888.00 2010-03-07 09:33:09.908 066 18321.48 95.33 52286.47 88888.00 2010-03-07 09:33:10.408 066 18321.32 95.29 52286.62 88888.00 2010-03-07 09:33:10.908 066 18321.34 95.20 52286.62 88888.00 2010-03-07 09:33:11.408 066 18321.34 95.23 52286.48 88888.00 2010-03-07 09:33:11.908 066 18321.32 95.21 52286.45 88888.00 2010-03-07 09:33:12.408 066 18321.41 95.22 52286.52 88888.00 2010-03-07 09:33:12.908 066 18321.39 95.16 52286.62 88888.00 2010-03-07 09:33:13.408 066 18321.43 95.17 52286.54 88888.00 2010-03-07 09:33:13.908 066 18321.51 95.20 52286.40 88888.00 2010-03-07 09:33:14.408 066 18321.61 95.23 52286.46 88888.00 2010-03-07 09:33:14.908 066 18321.56 95.19 52286.49 88888.00 2010-03-07 09:33:15.408 066 18321.53 95.17 52286.53 88888.00 2010-03-07 09:33:15.908 066 18321.49 95.15 52286.46 88888.00 2010-03-07 09:33:16.408 066 18321.45 95.19 52286.48 88888.00 2010-03-07 09:33:16.908 066 18321.46 95.21 52286.59 88888.00 2010-03-07 09:33:17.408 066 18321.51 95.20 52286.52 88888.00 2010-03-07 09:33:17.908 066 18321.59 95.20 52286.62 88888.00 2010-03-07 09:33:18.408 066 18321.61 95.24 52286.56 88888.00 2010-03-07 09:33:18.908 066 18321.52 95.25 52286.55 88888.00 2010-03-07 09:33:19.408 066 18321.46 95.34 52286.67 88888.00 2010-03-07 09:33:19.908 066 18321.53 95.47 52286.66 88888.00 2010-03-07 09:33:20.408 066 18321.63 95.47 52286.71 88888.00 2010-03-07 09:33:20.908 066 18321.65 95.47 52286.74 88888.00 2010-03-07 09:33:21.408 066 18321.50 95.44 52286.67 88888.00 2010-03-07 09:33:21.908 066 18321.55 95.41 52286.81 88888.00 2010-03-07 09:33:22.408 066 18321.60 95.43 52286.86 88888.00 2010-03-07 09:33:22.908 066 18321.56 95.39 52286.80 88888.00 2010-03-07 09:33:23.408 066 18321.49 95.37 52286.88 88888.00 2010-03-07 09:33:23.908 066 18321.46 95.29 52286.84 88888.00 2010-03-07 09:33:24.408 066 18321.56 95.25 52286.86 88888.00 2010-03-07 09:33:24.908 066 18321.56 95.30 52286.89 88888.00 2010-03-07 09:33:25.408 066 18321.54 95.39 52286.99 88888.00 2010-03-07 09:33:25.908 066 18321.50 95.41 52286.87 88888.00 2010-03-07 09:33:26.408 066 18321.54 95.31 52286.70 88888.00 2010-03-07 09:33:26.908 066 18321.51 95.20 52286.63 88888.00 2010-03-07 09:33:27.408 066 18321.61 95.17 52286.64 88888.00 2010-03-07 09:33:27.908 066 18321.49 95.18 52286.72 88888.00 2010-03-07 09:33:28.408 066 18321.46 95.17 52286.57 88888.00 2010-03-07 09:33:28.908 066 18321.51 95.25 52286.55 88888.00 2010-03-07 09:33:29.408 066 18321.44 95.38 52286.56 88888.00 2010-03-07 09:33:29.908 066 18321.34 95.47 52286.69 88888.00 2010-03-07 09:33:30.408 066 18321.30 95.39 52286.64 88888.00 2010-03-07 09:33:30.908 066 18321.34 95.35 52286.88 88888.00 2010-03-07 09:33:31.408 066 18321.39 95.29 52286.93 88888.00 2010-03-07 09:33:31.908 066 18321.33 95.36 52286.79 88888.00 2010-03-07 09:33:32.408 066 18321.29 95.39 52286.55 88888.00 2010-03-07 09:33:32.908 066 18321.29 95.36 52286.57 88888.00 2010-03-07 09:33:33.408 066 18321.39 95.31 52286.59 88888.00 2010-03-07 09:33:33.908 066 18321.55 95.36 52286.54 88888.00 2010-03-07 09:33:34.408 066 18321.60 95.28 52286.64 88888.00 2010-03-07 09:33:34.908 066 18321.43 95.28 52286.71 88888.00 2010-03-07 09:33:35.408 066 18321.45 95.28 52286.89 88888.00 2010-03-07 09:33:35.908 066 18321.51 95.29 52286.89 88888.00 2010-03-07 09:33:36.408 066 18321.40 95.22 52286.86 88888.00 2010-03-07 09:33:36.908 066 18321.39 95.17 52286.83 88888.00 2010-03-07 09:33:37.408 066 18321.43 95.21 52286.78 88888.00 2010-03-07 09:33:37.908 066 18321.42 95.22 52286.80 88888.00 2010-03-07 09:33:38.408 066 18321.38 95.18 52286.66 88888.00 2010-03-07 09:33:38.908 066 18321.42 95.19 52286.66 88888.00 2010-03-07 09:33:39.408 066 18321.51 95.23 52286.75 88888.00 2010-03-07 09:33:39.908 066 18321.48 95.35 52286.74 88888.00 2010-03-07 09:33:40.408 066 18321.45 95.38 52286.71 88888.00 2010-03-07 09:33:40.908 066 18321.41 95.35 52286.69 88888.00 2010-03-07 09:33:41.408 066 18321.49 95.30 52286.64 88888.00 2010-03-07 09:33:41.908 066 18321.50 95.35 52286.43 88888.00 2010-03-07 09:33:42.408 066 18321.43 95.39 52286.43 88888.00 2010-03-07 09:33:42.908 066 18321.38 95.36 52286.49 88888.00 2010-03-07 09:33:43.408 066 18321.43 95.35 52286.53 88888.00 2010-03-07 09:33:43.908 066 18321.42 95.33 52286.55 88888.00 2010-03-07 09:33:44.408 066 18321.46 95.30 52286.52 88888.00 2010-03-07 09:33:44.908 066 18321.39 95.34 52286.52 88888.00 2010-03-07 09:33:45.408 066 18321.34 95.32 52286.51 88888.00 2010-03-07 09:33:45.908 066 18321.34 95.32 52286.54 88888.00 2010-03-07 09:33:46.408 066 18321.38 95.36 52286.49 88888.00 2010-03-07 09:33:46.908 066 18321.54 95.31 52286.44 88888.00 2010-03-07 09:33:47.408 066 18321.54 95.26 52286.37 88888.00 2010-03-07 09:33:47.908 066 18321.52 95.23 52286.29 88888.00 2010-03-07 09:33:48.408 066 18321.55 95.20 52286.29 88888.00 2010-03-07 09:33:48.908 066 18321.53 95.20 52286.30 88888.00 2010-03-07 09:33:49.408 066 18321.54 95.16 52286.25 88888.00 2010-03-07 09:33:49.908 066 18321.57 95.15 52286.35 88888.00 2010-03-07 09:33:50.408 066 18321.57 95.16 52286.41 88888.00 2010-03-07 09:33:50.908 066 18321.65 95.16 52286.20 88888.00 2010-03-07 09:33:51.408 066 18321.60 95.13 52286.12 88888.00 2010-03-07 09:33:51.908 066 18321.56 95.11 52286.14 88888.00 2010-03-07 09:33:52.408 066 18321.49 95.15 52286.24 88888.00 2010-03-07 09:33:52.908 066 18321.54 95.16 52286.28 88888.00 2010-03-07 09:33:53.408 066 18321.50 95.23 52286.26 88888.00 2010-03-07 09:33:53.908 066 18321.49 95.18 52286.28 88888.00 2010-03-07 09:33:54.408 066 18321.52 95.19 52286.43 88888.00 2010-03-07 09:33:54.908 066 18321.44 95.15 52286.59 88888.00 2010-03-07 09:33:55.408 066 18321.44 95.11 52286.65 88888.00 2010-03-07 09:33:55.908 066 18321.34 95.14 52286.67 88888.00 2010-03-07 09:33:56.408 066 18321.28 95.10 52286.71 88888.00 2010-03-07 09:33:56.908 066 18321.29 95.08 52286.66 88888.00 2010-03-07 09:33:57.408 066 18321.16 95.13 52286.56 88888.00 2010-03-07 09:33:57.908 066 18321.11 95.12 52286.62 88888.00 2010-03-07 09:33:58.408 066 18321.20 95.17 52286.65 88888.00 2010-03-07 09:33:58.908 066 18321.26 95.26 52286.60 88888.00 2010-03-07 09:33:59.408 066 18321.26 95.28 52286.52 88888.00 2010-03-07 09:33:59.908 066 18321.27 95.21 52286.55 88888.00 2010-03-07 09:34:00.408 066 18321.22 95.19 52286.63 88888.00 2010-03-07 09:34:00.908 066 18321.13 95.18 52286.53 88888.00 2010-03-07 09:34:01.408 066 18321.06 95.21 52286.42 88888.00 2010-03-07 09:34:01.908 066 18321.13 95.24 52286.45 88888.00 2010-03-07 09:34:02.408 066 18321.22 95.24 52286.60 88888.00 2010-03-07 09:34:02.908 066 18321.31 95.24 52286.54 88888.00 2010-03-07 09:34:03.408 066 18321.32 95.23 52286.49 88888.00 2010-03-07 09:34:03.908 066 18321.38 95.22 52286.52 88888.00 2010-03-07 09:34:04.408 066 18321.35 95.22 52286.59 88888.00 2010-03-07 09:34:04.908 066 18321.23 95.21 52286.68 88888.00 2010-03-07 09:34:05.408 066 18321.20 95.23 52286.58 88888.00 2010-03-07 09:34:05.908 066 18321.20 95.19 52286.51 88888.00 2010-03-07 09:34:06.408 066 18321.29 95.16 52286.47 88888.00 2010-03-07 09:34:06.908 066 18321.09 95.18 52286.65 88888.00 2010-03-07 09:34:07.408 066 18320.91 95.12 52286.59 88888.00 2010-03-07 09:34:07.908 066 18320.95 95.10 52286.60 88888.00 2010-03-07 09:34:08.408 066 18320.95 95.11 52286.70 88888.00 2010-03-07 09:34:08.908 066 18320.98 95.10 52286.70 88888.00 2010-03-07 09:34:09.408 066 18320.97 95.01 52286.67 88888.00 2010-03-07 09:34:09.908 066 18321.02 95.01 52286.59 88888.00 2010-03-07 09:34:10.408 066 18321.02 95.12 52286.62 88888.00 2010-03-07 09:34:10.908 066 18321.07 95.08 52286.66 88888.00 2010-03-07 09:34:11.408 066 18321.05 95.12 52286.57 88888.00 2010-03-07 09:34:11.908 066 18321.06 95.11 52286.63 88888.00 2010-03-07 09:34:12.408 066 18321.12 95.09 52286.64 88888.00 2010-03-07 09:34:12.908 066 18321.15 95.10 52286.60 88888.00 2010-03-07 09:34:13.408 066 18321.20 95.09 52286.62 88888.00 2010-03-07 09:34:13.908 066 18321.23 95.11 52286.66 88888.00 2010-03-07 09:34:14.408 066 18321.12 95.06 52286.66 88888.00 2010-03-07 09:34:14.908 066 18321.10 95.07 52286.71 88888.00 2010-03-07 09:34:15.408 066 18321.12 95.07 52286.58 88888.00 2010-03-07 09:34:15.908 066 18321.15 95.06 52286.56 88888.00 2010-03-07 09:34:16.408 066 18321.05 95.02 52286.46 88888.00 2010-03-07 09:34:16.908 066 18321.18 95.03 52286.47 88888.00 2010-03-07 09:34:17.408 066 18321.37 95.07 52286.54 88888.00 2010-03-07 09:34:17.908 066 18321.29 95.05 52286.54 88888.00 2010-03-07 09:34:18.408 066 18321.28 95.06 52286.47 88888.00 2010-03-07 09:34:18.908 066 18321.35 95.07 52286.56 88888.00 2010-03-07 09:34:19.408 066 18321.48 95.12 52286.48 88888.00 2010-03-07 09:34:19.908 066 18321.39 95.08 52286.44 88888.00 2010-03-07 09:34:20.408 066 18321.22 95.05 52286.56 88888.00 2010-03-07 09:34:20.908 066 18321.16 95.04 52286.65 88888.00 2010-03-07 09:34:21.408 066 18321.17 95.10 52286.60 88888.00 2010-03-07 09:34:21.908 066 18321.20 95.14 52286.54 88888.00 2010-03-07 09:34:22.408 066 18321.15 95.16 52286.69 88888.00 2010-03-07 09:34:22.908 066 18321.13 95.18 52286.80 88888.00 2010-03-07 09:34:23.408 066 18321.18 95.16 52286.76 88888.00 2010-03-07 09:34:23.908 066 18321.24 95.08 52286.72 88888.00 2010-03-07 09:34:24.408 066 18321.35 95.08 52286.59 88888.00 2010-03-07 09:34:24.908 066 18321.28 95.05 52286.53 88888.00 2010-03-07 09:34:25.408 066 18321.17 95.05 52286.48 88888.00 2010-03-07 09:34:25.908 066 18321.28 95.01 52286.53 88888.00 2010-03-07 09:34:26.408 066 18321.17 95.05 52286.52 88888.00 2010-03-07 09:34:26.908 066 18321.05 95.03 52286.47 88888.00 2010-03-07 09:34:27.408 066 18320.96 95.07 52286.51 88888.00 2010-03-07 09:34:27.908 066 18320.86 95.05 52286.46 88888.00 2010-03-07 09:34:28.408 066 18320.88 95.01 52286.42 88888.00 2010-03-07 09:34:28.908 066 18320.84 95.06 52286.39 88888.00 2010-03-07 09:34:29.408 066 18320.84 95.04 52286.44 88888.00 2010-03-07 09:34:29.908 066 18320.80 95.01 52286.43 88888.00 2010-03-07 09:34:30.408 066 18320.84 95.01 52286.43 88888.00 2010-03-07 09:34:30.908 066 18320.87 95.03 52286.40 88888.00 2010-03-07 09:34:31.408 066 18320.91 95.04 52286.41 88888.00 2010-03-07 09:34:31.908 066 18320.96 95.03 52286.51 88888.00 2010-03-07 09:34:32.408 066 18320.98 95.01 52286.66 88888.00 2010-03-07 09:34:32.908 066 18320.97 95.05 52286.68 88888.00 2010-03-07 09:34:33.408 066 18320.94 95.04 52286.59 88888.00 2010-03-07 09:34:33.908 066 18321.00 95.05 52286.57 88888.00 2010-03-07 09:34:34.408 066 18320.88 94.99 52286.52 88888.00 2010-03-07 09:34:34.908 066 18320.79 94.99 52286.63 88888.00 2010-03-07 09:34:35.408 066 18320.85 95.15 52286.72 88888.00 2010-03-07 09:34:35.908 066 18320.85 95.03 52286.69 88888.00 2010-03-07 09:34:36.408 066 18320.92 94.86 52286.53 88888.00 2010-03-07 09:34:36.908 066 18321.02 94.82 52286.55 88888.00 2010-03-07 09:34:37.408 066 18321.08 94.82 52286.66 88888.00 2010-03-07 09:34:37.908 066 18321.06 94.79 52286.60 88888.00 2010-03-07 09:34:38.408 066 18320.95 94.76 52286.53 88888.00 2010-03-07 09:34:38.908 066 18320.91 94.83 52286.59 88888.00 2010-03-07 09:34:39.408 066 18321.03 94.90 52286.59 88888.00 2010-03-07 09:34:39.908 066 18321.08 94.85 52286.57 88888.00 2010-03-07 09:34:40.408 066 18321.11 94.78 52286.64 88888.00 2010-03-07 09:34:40.908 066 18321.18 94.76 52286.49 88888.00 2010-03-07 09:34:41.408 066 18321.12 94.69 52286.41 88888.00 2010-03-07 09:34:41.908 066 18320.85 94.74 52286.41 88888.00 2010-03-07 09:34:42.408 066 18320.84 94.78 52286.54 88888.00 2010-03-07 09:34:42.908 066 18320.96 94.75 52286.70 88888.00 2010-03-07 09:34:43.408 066 18321.08 94.69 52286.64 88888.00 2010-03-07 09:34:43.908 066 18321.09 94.67 52286.68 88888.00 2010-03-07 09:34:44.408 066 18321.03 94.69 52286.62 88888.00 2010-03-07 09:34:44.908 066 18321.06 94.75 52286.66 88888.00 2010-03-07 09:34:45.408 066 18321.10 94.84 52286.71 88888.00 2010-03-07 09:34:45.908 066 18321.10 94.88 52286.63 88888.00 2010-03-07 09:34:46.408 066 18320.97 94.80 52286.74 88888.00 2010-03-07 09:34:46.908 066 18320.91 94.77 52286.67 88888.00 2010-03-07 09:34:47.408 066 18320.92 94.78 52286.63 88888.00 2010-03-07 09:34:47.908 066 18320.99 94.78 52286.64 88888.00 2010-03-07 09:34:48.408 066 18321.02 94.86 52286.64 88888.00 2010-03-07 09:34:48.908 066 18321.07 94.90 52286.68 88888.00 2010-03-07 09:34:49.408 066 18321.09 94.91 52286.63 88888.00 2010-03-07 09:34:49.908 066 18320.91 94.91 52286.72 88888.00 2010-03-07 09:34:50.408 066 18320.81 94.88 52286.72 88888.00 2010-03-07 09:34:50.908 066 18320.89 94.87 52286.67 88888.00 2010-03-07 09:34:51.408 066 18320.98 94.91 52286.69 88888.00 2010-03-07 09:34:51.908 066 18321.03 94.92 52286.75 88888.00 2010-03-07 09:34:52.408 066 18321.19 94.86 52286.76 88888.00 2010-03-07 09:34:52.908 066 18321.15 94.98 52286.71 88888.00 2010-03-07 09:34:53.408 066 18320.99 94.89 52286.81 88888.00 2010-03-07 09:34:53.908 066 18320.96 94.86 52286.83 88888.00 2010-03-07 09:34:54.408 066 18320.95 94.95 52286.78 88888.00 2010-03-07 09:34:54.908 066 18320.96 94.99 52286.65 88888.00 2010-03-07 09:34:55.408 066 18320.95 94.94 52286.52 88888.00 2010-03-07 09:34:55.908 066 18320.91 94.85 52286.63 88888.00 2010-03-07 09:34:56.408 066 18320.81 94.81 52286.72 88888.00 2010-03-07 09:34:56.908 066 18320.67 94.85 52286.75 88888.00 2010-03-07 09:34:57.408 066 18320.66 94.88 52286.57 88888.00 2010-03-07 09:34:57.908 066 18320.72 94.84 52286.56 88888.00 2010-03-07 09:34:58.408 066 18320.74 94.89 52286.62 88888.00 2010-03-07 09:34:58.908 066 18320.76 94.91 52286.68 88888.00 2010-03-07 09:34:59.408 066 18320.75 94.86 52286.67 88888.00 2010-03-07 09:34:59.908 066 18320.75 94.81 52286.74 88888.00 2010-03-07 09:35:00.408 066 18320.75 94.80 52286.79 88888.00 2010-03-07 09:35:00.908 066 18320.76 94.76 52286.74 88888.00 2010-03-07 09:35:01.408 066 18320.74 94.74 52286.68 88888.00 2010-03-07 09:35:01.908 066 18320.79 94.83 52286.64 88888.00 2010-03-07 09:35:02.408 066 18320.83 94.87 52286.64 88888.00 2010-03-07 09:35:02.908 066 18320.90 94.89 52286.58 88888.00 2010-03-07 09:35:03.408 066 18320.95 94.88 52286.52 88888.00 2010-03-07 09:35:03.908 066 18321.03 94.95 52286.69 88888.00 2010-03-07 09:35:04.408 066 18320.90 94.94 52286.77 88888.00 2010-03-07 09:35:04.908 066 18320.89 94.87 52286.72 88888.00 2010-03-07 09:35:05.408 066 18320.95 94.85 52286.65 88888.00 2010-03-07 09:35:05.908 066 18320.89 94.85 52286.60 88888.00 2010-03-07 09:35:06.408 066 18320.90 94.92 52286.60 88888.00 2010-03-07 09:35:06.908 066 18320.99 94.88 52286.56 88888.00 2010-03-07 09:35:07.408 066 18321.00 94.87 52286.52 88888.00 2010-03-07 09:35:07.908 066 18321.05 94.84 52286.62 88888.00 2010-03-07 09:35:08.408 066 18321.06 94.85 52286.72 88888.00 2010-03-07 09:35:08.908 066 18320.96 94.89 52286.80 88888.00 2010-03-07 09:35:09.408 066 18320.95 94.91 52286.70 88888.00 2010-03-07 09:35:09.908 066 18320.92 94.91 52286.49 88888.00 2010-03-07 09:35:10.408 066 18320.87 94.94 52286.41 88888.00 2010-03-07 09:35:10.908 066 18320.90 94.96 52286.46 88888.00 2010-03-07 09:35:11.408 066 18320.89 94.90 52286.46 88888.00 2010-03-07 09:35:11.908 066 18320.81 94.91 52286.34 88888.00 2010-03-07 09:35:12.408 066 18320.88 94.89 52286.35 88888.00 2010-03-07 09:35:12.908 066 18320.95 94.87 52286.49 88888.00 2010-03-07 09:35:13.408 066 18320.90 94.96 52286.49 88888.00 2010-03-07 09:35:13.908 066 18320.89 94.86 52286.43 88888.00 2010-03-07 09:35:14.408 066 18320.88 94.81 52286.51 88888.00 2010-03-07 09:35:14.908 066 18320.88 94.85 52286.52 88888.00 2010-03-07 09:35:15.408 066 18320.85 94.90 52286.65 88888.00 2010-03-07 09:35:15.908 066 18320.88 94.85 52286.79 88888.00 2010-03-07 09:35:16.408 066 18320.83 94.86 52286.77 88888.00 2010-03-07 09:35:16.908 066 18320.75 94.94 52286.55 88888.00 2010-03-07 09:35:17.408 066 18320.74 94.94 52286.43 88888.00 2010-03-07 09:35:17.908 066 18320.77 94.96 52286.40 88888.00 2010-03-07 09:35:18.408 066 18320.74 94.99 52286.47 88888.00 2010-03-07 09:35:18.908 066 18320.67 95.03 52286.54 88888.00 2010-03-07 09:35:19.408 066 18320.66 95.02 52286.60 88888.00 2010-03-07 09:35:19.908 066 18320.74 95.01 52286.66 88888.00 2010-03-07 09:35:20.408 066 18320.80 94.95 52286.68 88888.00 2010-03-07 09:35:20.908 066 18320.67 94.95 52286.63 88888.00 2010-03-07 09:35:21.408 066 18320.57 94.89 52286.75 88888.00 2010-03-07 09:35:21.908 066 18320.58 94.90 52286.89 88888.00 2010-03-07 09:35:22.408 066 18320.59 94.91 52286.82 88888.00 2010-03-07 09:35:22.908 066 18320.59 94.98 52286.76 88888.00 2010-03-07 09:35:23.408 066 18320.57 94.96 52286.79 88888.00 2010-03-07 09:35:23.908 066 18320.68 94.87 52286.84 88888.00 2010-03-07 09:35:24.408 066 18320.69 94.97 52286.66 88888.00 2010-03-07 09:35:24.908 066 18320.65 94.97 52286.60 88888.00 2010-03-07 09:35:25.408 066 18320.61 94.83 52286.63 88888.00 2010-03-07 09:35:25.908 066 18320.58 94.83 52286.68 88888.00 2010-03-07 09:35:26.408 066 18320.64 94.84 52286.67 88888.00 2010-03-07 09:35:26.908 066 18320.74 94.82 52286.72 88888.00 2010-03-07 09:35:27.408 066 18320.66 94.85 52286.70 88888.00 2010-03-07 09:35:27.908 066 18320.70 94.84 52286.67 88888.00 2010-03-07 09:35:28.408 066 18320.66 94.84 52286.74 88888.00 2010-03-07 09:35:28.908 066 18320.64 94.86 52286.64 88888.00 2010-03-07 09:35:29.408 066 18320.69 94.86 52286.62 88888.00 2010-03-07 09:35:29.908 066 18320.73 94.83 52286.65 88888.00 2010-03-07 09:35:30.408 066 18320.77 94.84 52286.59 88888.00 2010-03-07 09:35:30.908 066 18320.79 94.86 52286.72 88888.00 2010-03-07 09:35:31.408 066 18320.69 94.86 52286.88 88888.00 2010-03-07 09:35:31.908 066 18320.63 94.91 52286.78 88888.00 2010-03-07 09:35:32.408 066 18320.73 95.02 52286.56 88888.00 2010-03-07 09:35:32.908 066 18320.88 94.97 52286.39 88888.00 2010-03-07 09:35:33.408 066 18320.84 94.89 52286.39 88888.00 2010-03-07 09:35:33.908 066 18320.72 94.86 52286.32 88888.00 2010-03-07 09:35:34.408 066 18320.79 94.90 52286.25 88888.00 2010-03-07 09:35:34.908 066 18320.74 94.85 52286.25 88888.00 2010-03-07 09:35:35.408 066 18320.76 94.89 52286.21 88888.00 2010-03-07 09:35:35.908 066 18320.85 94.92 52286.20 88888.00 2010-03-07 09:35:36.408 066 18320.79 94.84 52286.26 88888.00 2010-03-07 09:35:36.908 066 18320.76 94.81 52286.21 88888.00 2010-03-07 09:35:37.408 066 18320.78 94.79 52286.26 88888.00 2010-03-07 09:35:37.908 066 18320.73 94.76 52286.30 88888.00 2010-03-07 09:35:38.408 066 18320.75 94.81 52286.26 88888.00 2010-03-07 09:35:38.908 066 18320.67 94.85 52286.17 88888.00 2010-03-07 09:35:39.408 066 18320.69 94.78 52286.16 88888.00 2010-03-07 09:35:39.908 066 18320.75 94.86 52286.29 88888.00 2010-03-07 09:35:40.408 066 18320.75 94.89 52286.31 88888.00 2010-03-07 09:35:40.908 066 18320.77 94.94 52286.23 88888.00 2010-03-07 09:35:41.408 066 18320.80 95.01 52286.26 88888.00 2010-03-07 09:35:41.908 066 18320.78 94.91 52286.29 88888.00 2010-03-07 09:35:42.408 066 18320.72 94.83 52286.32 88888.00 2010-03-07 09:35:42.908 066 18320.68 94.75 52286.41 88888.00 2010-03-07 09:35:43.408 066 18320.73 94.77 52286.36 88888.00 2010-03-07 09:35:43.908 066 18320.69 94.82 52286.18 88888.00 2010-03-07 09:35:44.408 066 18320.68 94.83 52286.19 88888.00 2010-03-07 09:35:44.908 066 18320.62 94.86 52286.20 88888.00 2010-03-07 09:35:45.408 066 18320.57 94.81 52286.31 88888.00 2010-03-07 09:35:45.908 066 18320.61 94.85 52286.23 88888.00 2010-03-07 09:35:46.408 066 18320.62 94.85 52286.19 88888.00 2010-03-07 09:35:46.908 066 18320.62 94.86 52286.29 88888.00 2010-03-07 09:35:47.408 066 18320.65 94.85 52286.31 88888.00 2010-03-07 09:35:47.908 066 18320.64 94.81 52286.22 88888.00 2010-03-07 09:35:48.408 066 18320.64 94.79 52286.19 88888.00 2010-03-07 09:35:48.908 066 18320.63 94.86 52286.23 88888.00 2010-03-07 09:35:49.408 066 18320.57 94.81 52286.25 88888.00 2010-03-07 09:35:49.908 066 18320.61 94.82 52286.37 88888.00 2010-03-07 09:35:50.408 066 18320.41 94.87 52286.41 88888.00 2010-03-07 09:35:50.908 066 18320.39 94.96 52286.34 88888.00 2010-03-07 09:35:51.408 066 18320.48 94.91 52286.20 88888.00 2010-03-07 09:35:51.908 066 18320.46 94.87 52286.12 88888.00 2010-03-07 09:35:52.408 066 18320.34 94.83 52286.21 88888.00 2010-03-07 09:35:52.908 066 18320.32 94.77 52286.35 88888.00 2010-03-07 09:35:53.408 066 18320.37 94.74 52286.34 88888.00 2010-03-07 09:35:53.908 066 18320.53 94.81 52286.26 88888.00 2010-03-07 09:35:54.408 066 18320.57 94.87 52286.19 88888.00 2010-03-07 09:35:54.908 066 18320.55 94.86 52286.20 88888.00 2010-03-07 09:35:55.408 066 18320.54 94.84 52286.13 88888.00 2010-03-07 09:35:55.908 066 18320.56 94.81 52286.17 88888.00 2010-03-07 09:35:56.408 066 18320.66 94.86 52286.14 88888.00 2010-03-07 09:35:56.908 066 18320.63 94.88 52286.19 88888.00 2010-03-07 09:35:57.408 066 18320.62 94.83 52286.14 88888.00 2010-03-07 09:35:57.908 066 18320.63 94.88 52286.07 88888.00 2010-03-07 09:35:58.408 066 18320.61 94.92 52286.11 88888.00 2010-03-07 09:35:58.908 066 18320.65 94.90 52286.21 88888.00 2010-03-07 09:35:59.408 066 18320.58 94.92 52286.09 88888.00 2010-03-07 09:35:59.908 066 18320.52 94.87 52286.12 88888.00 2010-03-07 09:36:00.408 066 18320.62 94.87 52286.08 88888.00 2010-03-07 09:36:00.908 066 18320.61 94.88 52286.04 88888.00 2010-03-07 09:36:01.408 066 18320.54 94.95 52286.19 88888.00 2010-03-07 09:36:01.908 066 18320.51 94.90 52286.20 88888.00 2010-03-07 09:36:02.408 066 18320.47 94.82 52286.12 88888.00 2010-03-07 09:36:02.908 066 18320.45 94.85 52286.24 88888.00 2010-03-07 09:36:03.408 066 18320.43 94.90 52286.26 88888.00 2010-03-07 09:36:03.908 066 18320.57 94.90 52286.22 88888.00 2010-03-07 09:36:04.408 066 18320.56 94.86 52286.22 88888.00 2010-03-07 09:36:04.908 066 18320.56 94.84 52286.25 88888.00 2010-03-07 09:36:05.408 066 18320.51 94.81 52286.25 88888.00 2010-03-07 09:36:05.908 066 18320.48 94.81 52286.24 88888.00 2010-03-07 09:36:06.408 066 18320.50 94.80 52286.26 88888.00 2010-03-07 09:36:06.908 066 18320.59 94.83 52286.26 88888.00 2010-03-07 09:36:07.408 066 18320.48 94.84 52286.32 88888.00 2010-03-07 09:36:07.908 066 18320.57 94.80 52286.29 88888.00 2010-03-07 09:36:08.408 066 18320.55 94.84 52286.22 88888.00 2010-03-07 09:36:08.908 066 18320.64 94.87 52286.23 88888.00 2010-03-07 09:36:09.408 066 18320.72 94.91 52286.21 88888.00 2010-03-07 09:36:09.908 066 18320.74 94.87 52286.23 88888.00 2010-03-07 09:36:10.408 066 18320.63 94.88 52286.32 88888.00 2010-03-07 09:36:10.908 066 18320.53 94.80 52286.26 88888.00 2010-03-07 09:36:11.408 066 18320.59 94.81 52286.26 88888.00 2010-03-07 09:36:11.908 066 18320.62 94.83 52286.26 88888.00 2010-03-07 09:36:12.408 066 18320.57 94.86 52286.23 88888.00 2010-03-07 09:36:12.908 066 18320.58 94.87 52286.21 88888.00 2010-03-07 09:36:13.408 066 18320.55 94.86 52286.22 88888.00 2010-03-07 09:36:13.908 066 18320.56 94.86 52286.23 88888.00 2010-03-07 09:36:14.408 066 18320.46 94.87 52286.24 88888.00 2010-03-07 09:36:14.908 066 18320.46 94.94 52286.41 88888.00 2010-03-07 09:36:15.408 066 18320.51 94.94 52286.48 88888.00 2010-03-07 09:36:15.908 066 18320.40 94.92 52286.59 88888.00 2010-03-07 09:36:16.408 066 18320.33 94.92 52286.60 88888.00 2010-03-07 09:36:16.908 066 18320.35 94.85 52286.54 88888.00 2010-03-07 09:36:17.408 066 18320.30 94.85 52286.30 88888.00 2010-03-07 09:36:17.908 066 18320.37 94.85 52286.30 88888.00 2010-03-07 09:36:18.408 066 18320.36 94.82 52286.39 88888.00 2010-03-07 09:36:18.908 066 18320.40 94.75 52286.34 88888.00 2010-03-07 09:36:19.408 066 18320.46 94.77 52286.40 88888.00 2010-03-07 09:36:19.908 066 18320.40 94.76 52286.47 88888.00 2010-03-07 09:36:20.408 066 18320.46 94.74 52286.49 88888.00 2010-03-07 09:36:20.908 066 18320.43 94.71 52286.49 88888.00 2010-03-07 09:36:21.408 066 18320.41 94.76 52286.62 88888.00 2010-03-07 09:36:21.908 066 18320.39 94.84 52286.48 88888.00 2010-03-07 09:36:22.408 066 18320.54 94.83 52286.44 88888.00 2010-03-07 09:36:22.908 066 18320.39 94.85 52286.56 88888.00 2010-03-07 09:36:23.408 066 18320.35 94.83 52286.43 88888.00 2010-03-07 09:36:23.908 066 18320.51 94.84 52286.47 88888.00 2010-03-07 09:36:24.408 066 18320.57 94.91 52286.63 88888.00 2010-03-07 09:36:24.908 066 18320.59 94.90 52286.64 88888.00 2010-03-07 09:36:25.408 066 18320.62 94.89 52286.66 88888.00 2010-03-07 09:36:25.908 066 18320.47 94.83 52286.53 88888.00 2010-03-07 09:36:26.408 066 18320.43 94.81 52286.48 88888.00 2010-03-07 09:36:26.908 066 18320.41 94.86 52286.47 88888.00 2010-03-07 09:36:27.408 066 18320.36 94.95 52286.42 88888.00 2010-03-07 09:36:27.908 066 18320.39 94.97 52286.44 88888.00 2010-03-07 09:36:28.408 066 18320.40 95.03 52286.45 88888.00 2010-03-07 09:36:28.908 066 18320.44 95.03 52286.47 88888.00 2010-03-07 09:36:29.408 066 18320.42 94.98 52286.43 88888.00 2010-03-07 09:36:29.908 066 18320.41 94.98 52286.60 88888.00 2010-03-07 09:36:30.408 066 18320.37 94.99 52286.68 88888.00 2010-03-07 09:36:30.908 066 18320.22 95.06 52286.57 88888.00 2010-03-07 09:36:31.408 066 18320.32 95.00 52286.49 88888.00 2010-03-07 09:36:31.908 066 18320.32 95.02 52286.56 88888.00 2010-03-07 09:36:32.408 066 18320.34 95.03 52286.62 88888.00 2010-03-07 09:36:32.908 066 18320.39 95.07 52286.60 88888.00 2010-03-07 09:36:33.408 066 18320.35 95.11 52286.56 88888.00 2010-03-07 09:36:33.908 066 18320.29 95.12 52286.44 88888.00 2010-03-07 09:36:34.408 066 18320.39 95.10 52286.56 88888.00 2010-03-07 09:36:34.908 066 18320.31 95.12 52286.66 88888.00 2010-03-07 09:36:35.408 066 18320.29 95.09 52286.70 88888.00 2010-03-07 09:36:35.908 066 18320.26 95.03 52286.58 88888.00 2010-03-07 09:36:36.408 066 18320.31 95.00 52286.57 88888.00 2010-03-07 09:36:36.908 066 18320.18 95.01 52286.47 88888.00 2010-03-07 09:36:37.408 066 18320.24 95.03 52286.51 88888.00 2010-03-07 09:36:37.908 066 18320.25 95.02 52286.55 88888.00 2010-03-07 09:36:38.408 066 18320.33 95.00 52286.52 88888.00 2010-03-07 09:36:38.908 066 18320.33 95.06 52286.51 88888.00 2010-03-07 09:36:39.408 066 18320.22 95.02 52286.68 88888.00 2010-03-07 09:36:39.908 066 18320.15 95.03 52286.71 88888.00 2010-03-07 09:36:40.408 066 18320.16 95.07 52286.74 88888.00 2010-03-07 09:36:40.908 066 18320.16 95.18 52286.72 88888.00 2010-03-07 09:36:41.408 066 18320.19 95.19 52286.71 88888.00 2010-03-07 09:36:41.908 066 18320.25 95.17 52286.58 88888.00 2010-03-07 09:36:42.408 066 18320.25 95.16 52286.47 88888.00 2010-03-07 09:36:42.908 066 18320.27 95.25 52286.53 88888.00 2010-03-07 09:36:43.408 066 18320.21 95.34 52286.44 88888.00 2010-03-07 09:36:43.908 066 18320.18 95.28 52286.48 88888.00 2010-03-07 09:36:44.408 066 18320.21 95.28 52286.56 88888.00 2010-03-07 09:36:44.908 066 18320.13 95.37 52286.58 88888.00 2010-03-07 09:36:45.408 066 18320.19 95.45 52286.51 88888.00 2010-03-07 09:36:45.908 066 18320.02 95.37 52286.49 88888.00 2010-03-07 09:36:46.408 066 18320.01 95.30 52286.45 88888.00 2010-03-07 09:36:46.908 066 18320.07 95.30 52286.51 88888.00 2010-03-07 09:36:47.408 066 18320.04 95.29 52286.49 88888.00 2010-03-07 09:36:47.908 066 18320.07 95.28 52286.47 88888.00 2010-03-07 09:36:48.408 066 18320.14 95.30 52286.51 88888.00 2010-03-07 09:36:48.908 066 18320.10 95.35 52286.49 88888.00 2010-03-07 09:36:49.408 066 18320.09 95.38 52286.55 88888.00 2010-03-07 09:36:49.908 066 18320.10 95.45 52286.46 88888.00 2010-03-07 09:36:50.408 066 18320.15 95.44 52286.65 88888.00 2010-03-07 09:36:50.908 066 18320.01 95.36 52286.66 88888.00 2010-03-07 09:36:51.408 066 18320.14 95.36 52286.64 88888.00 2010-03-07 09:36:51.908 066 18320.14 95.36 52286.75 88888.00 2010-03-07 09:36:52.408 066 18320.09 95.39 52286.63 88888.00 2010-03-07 09:36:52.908 066 18320.03 95.41 52286.65 88888.00 2010-03-07 09:36:53.408 066 18319.98 95.39 52286.78 88888.00 2010-03-07 09:36:53.908 066 18320.00 95.38 52286.74 88888.00 2010-03-07 09:36:54.408 066 18320.10 95.38 52286.76 88888.00 2010-03-07 09:36:54.908 066 18320.16 95.36 52286.78 88888.00 2010-03-07 09:36:55.408 066 18320.12 95.35 52286.75 88888.00 2010-03-07 09:36:55.908 066 18320.14 95.38 52286.80 88888.00 2010-03-07 09:36:56.408 066 18320.08 95.43 52286.66 88888.00 2010-03-07 09:36:56.908 066 18320.08 95.44 52286.63 88888.00 2010-03-07 09:36:57.408 066 18320.07 95.39 52286.75 88888.00 2010-03-07 09:36:57.908 066 18320.03 95.42 52286.86 88888.00 2010-03-07 09:36:58.408 066 18320.12 95.44 52286.89 88888.00 2010-03-07 09:36:58.908 066 18320.09 95.39 52286.82 88888.00 2010-03-07 09:36:59.408 066 18320.02 95.37 52286.82 88888.00 2010-03-07 09:36:59.908 066 18320.00 95.45 52286.90 88888.00 2010-03-07 09:37:00.408 066 18320.07 95.49 52286.88 88888.00 2010-03-07 09:37:00.908 066 18320.07 95.46 52286.81 88888.00 2010-03-07 09:37:01.408 066 18319.93 95.58 52286.77 88888.00 2010-03-07 09:37:01.908 066 18319.94 95.55 52286.78 88888.00 2010-03-07 09:37:02.408 066 18319.99 95.56 52286.78 88888.00 2010-03-07 09:37:02.908 066 18319.99 95.61 52286.81 88888.00 2010-03-07 09:37:03.408 066 18319.98 95.58 52286.90 88888.00 2010-03-07 09:37:03.908 066 18319.89 95.56 52286.87 88888.00 2010-03-07 09:37:04.408 066 18319.96 95.65 52286.70 88888.00 2010-03-07 09:37:04.908 066 18319.85 95.67 52286.79 88888.00 2010-03-07 09:37:05.408 066 18319.87 95.63 52286.79 88888.00 2010-03-07 09:37:05.908 066 18319.88 95.63 52286.69 88888.00 2010-03-07 09:37:06.408 066 18319.96 95.57 52286.68 88888.00 2010-03-07 09:37:06.908 066 18319.89 95.61 52286.68 88888.00 2010-03-07 09:37:07.408 066 18320.00 95.62 52286.65 88888.00 2010-03-07 09:37:07.908 066 18319.96 95.66 52286.68 88888.00 2010-03-07 09:37:08.408 066 18319.82 95.67 52286.59 88888.00 2010-03-07 09:37:08.908 066 18319.80 95.64 52286.55 88888.00 2010-03-07 09:37:09.408 066 18319.88 95.63 52286.62 88888.00 2010-03-07 09:37:09.908 066 18319.77 95.67 52286.60 88888.00 2010-03-07 09:37:10.408 066 18319.64 95.73 52286.55 88888.00 2010-03-07 09:37:10.908 066 18319.53 95.75 52286.56 88888.00 2010-03-07 09:37:11.408 066 18319.65 95.75 52286.66 88888.00 2010-03-07 09:37:11.908 066 18319.67 95.81 52286.79 88888.00 2010-03-07 09:37:12.408 066 18319.61 95.74 52286.72 88888.00 2010-03-07 09:37:12.908 066 18319.64 95.72 52286.65 88888.00 2010-03-07 09:37:13.408 066 18319.59 95.63 52286.65 88888.00 2010-03-07 09:37:13.908 066 18319.65 95.44 52286.63 88888.00 2010-03-07 09:37:14.408 066 18319.64 95.38 52286.67 88888.00 2010-03-07 09:37:14.908 066 18319.66 95.38 52286.72 88888.00 2010-03-07 09:37:15.408 066 18319.60 95.36 52286.69 88888.00 2010-03-07 09:37:15.908 066 18319.60 95.45 52286.66 88888.00 2010-03-07 09:37:16.408 066 18319.58 95.55 52286.63 88888.00 2010-03-07 09:37:16.908 066 18319.57 95.55 52286.56 88888.00 2010-03-07 09:37:17.408 066 18319.63 95.55 52286.54 88888.00 2010-03-07 09:37:17.908 066 18319.67 95.57 52286.46 88888.00 2010-03-07 09:37:18.408 066 18319.70 95.54 52286.56 88888.00 2010-03-07 09:37:18.908 066 18319.67 95.45 52286.51 88888.00 2010-03-07 09:37:19.408 066 18319.65 95.42 52286.59 88888.00 2010-03-07 09:37:19.908 066 18319.61 95.51 52286.62 88888.00 2010-03-07 09:37:20.408 066 18319.60 95.46 52286.60 88888.00 2010-03-07 09:37:20.908 066 18319.58 95.37 52286.56 88888.00 2010-03-07 09:37:21.408 066 18319.54 95.40 52286.49 88888.00 2010-03-07 09:37:21.908 066 18319.54 95.41 52286.37 88888.00 2010-03-07 09:37:22.408 066 18319.51 95.48 52286.40 88888.00 2010-03-07 09:37:22.908 066 18319.50 95.42 52286.48 88888.00 2010-03-07 09:37:23.408 066 18319.56 95.39 52286.52 88888.00 2010-03-07 09:37:23.908 066 18319.57 95.47 52286.51 88888.00 2010-03-07 09:37:24.408 066 18319.53 95.49 52286.44 88888.00 2010-03-07 09:37:24.908 066 18319.67 95.51 52286.40 88888.00 2010-03-07 09:37:25.408 066 18319.59 95.54 52286.43 88888.00 2010-03-07 09:37:25.908 066 18319.67 95.54 52286.40 88888.00 2010-03-07 09:37:26.405 066 18319.61 95.50 52286.41 88888.00 2010-03-07 09:37:26.905 066 18319.55 95.41 52286.47 88888.00 2010-03-07 09:37:27.405 066 18319.50 95.42 52286.44 88888.00 2010-03-07 09:37:27.905 066 18319.49 95.43 52286.45 88888.00 2010-03-07 09:37:28.405 066 18319.51 95.42 52286.55 88888.00 2010-03-07 09:37:28.905 066 18319.49 95.40 52286.49 88888.00 2010-03-07 09:37:29.405 066 18319.32 95.44 52286.47 88888.00 2010-03-07 09:37:29.905 066 18319.36 95.47 52286.44 88888.00 2010-03-07 09:37:30.405 066 18319.49 95.45 52286.43 88888.00 2010-03-07 09:37:30.905 066 18319.58 95.56 52286.42 88888.00 2010-03-07 09:37:31.405 066 18319.57 95.59 52286.34 88888.00 2010-03-07 09:37:31.905 066 18319.56 95.53 52286.36 88888.00 2010-03-07 09:37:32.405 066 18319.50 95.57 52286.55 88888.00 2010-03-07 09:37:32.905 066 18319.46 95.57 52286.54 88888.00 2010-03-07 09:37:33.405 066 18319.50 95.56 52286.51 88888.00 2010-03-07 09:37:33.905 066 18319.65 95.39 52286.49 88888.00 2010-03-07 09:37:34.405 066 18319.58 95.41 52286.43 88888.00 2010-03-07 09:37:34.905 066 18319.60 95.40 52286.51 88888.00 2010-03-07 09:37:35.405 066 18319.54 95.49 52286.52 88888.00 2010-03-07 09:37:35.905 066 18319.42 95.64 52286.54 88888.00 2010-03-07 09:37:36.405 066 18319.51 95.61 52286.59 88888.00 2010-03-07 09:37:36.905 066 18319.58 95.58 52286.60 88888.00 2010-03-07 09:37:37.405 066 18319.48 95.52 52286.64 88888.00 2010-03-07 09:37:37.905 066 18319.64 95.57 52286.68 88888.00 2010-03-07 09:37:38.405 066 18319.76 95.69 52286.66 88888.00 2010-03-07 09:37:38.905 066 18319.76 95.71 52286.67 88888.00 2010-03-07 09:37:39.405 066 18319.74 95.63 52286.63 88888.00 2010-03-07 09:37:39.905 066 18319.69 95.63 52286.75 88888.00 2010-03-07 09:37:40.405 066 18319.74 95.65 52286.69 88888.00 2010-03-07 09:37:40.905 066 18319.67 95.68 52286.66 88888.00 2010-03-07 09:37:41.405 066 18319.80 95.66 52286.64 88888.00 2010-03-07 09:37:41.905 066 18319.77 95.68 52286.58 88888.00 2010-03-07 09:37:42.405 066 18319.76 95.70 52286.64 88888.00 2010-03-07 09:37:42.905 066 18319.74 95.67 52286.72 88888.00 2010-03-07 09:37:43.405 066 18319.82 95.69 52286.64 88888.00 2010-03-07 09:37:43.905 066 18319.93 95.68 52286.60 88888.00 2010-03-07 09:37:44.405 066 18319.90 95.67 52286.67 88888.00 2010-03-07 09:37:44.905 066 18319.85 95.67 52286.53 88888.00 2010-03-07 09:37:45.405 066 18319.78 95.69 52286.53 88888.00 2010-03-07 09:37:45.905 066 18319.78 95.77 52286.48 88888.00 2010-03-07 09:37:46.405 066 18319.89 95.85 52286.57 88888.00 2010-03-07 09:37:46.905 066 18319.81 95.83 52286.75 88888.00 2010-03-07 09:37:47.405 066 18319.77 95.81 52286.72 88888.00 2010-03-07 09:37:47.905 066 18319.81 95.79 52286.74 88888.00 2010-03-07 09:37:48.405 066 18319.88 95.81 52286.72 88888.00 2010-03-07 09:37:48.905 066 18319.89 95.81 52286.65 88888.00 2010-03-07 09:37:49.405 066 18319.89 95.82 52286.62 88888.00 2010-03-07 09:37:49.905 066 18319.87 95.79 52286.65 88888.00 2010-03-07 09:37:50.405 066 18319.83 95.73 52286.52 88888.00 2010-03-07 09:37:50.905 066 18319.79 95.75 52286.51 88888.00 2010-03-07 09:37:51.405 066 18319.82 95.73 52286.66 88888.00 2010-03-07 09:37:51.905 066 18319.83 95.72 52286.67 88888.00 2010-03-07 09:37:52.405 066 18319.71 95.71 52286.62 88888.00 2010-03-07 09:37:52.905 066 18319.64 95.67 52286.55 88888.00 2010-03-07 09:37:53.405 066 18319.63 95.66 52286.59 88888.00 2010-03-07 09:37:53.905 066 18319.56 95.69 52286.59 88888.00 2010-03-07 09:37:54.405 066 18319.65 95.75 52286.54 88888.00 2010-03-07 09:37:54.905 066 18319.70 95.76 52286.56 88888.00 2010-03-07 09:37:55.405 066 18319.74 95.73 52286.55 88888.00 2010-03-07 09:37:55.905 066 18319.71 95.76 52286.48 88888.00 2010-03-07 09:37:56.405 066 18319.74 95.83 52286.41 88888.00 2010-03-07 09:37:56.905 066 18319.76 95.84 52286.37 88888.00 2010-03-07 09:37:57.405 066 18319.65 95.84 52286.45 88888.00 2010-03-07 09:37:57.905 066 18319.65 95.85 52286.46 88888.00 2010-03-07 09:37:58.405 066 18319.66 95.80 52286.37 88888.00 2010-03-07 09:37:58.905 066 18319.70 95.83 52286.35 88888.00 2010-03-07 09:37:59.405 066 18319.76 95.83 52286.37 88888.00 2010-03-07 09:37:59.905 066 18319.74 95.82 52286.46 88888.00 2010-03-07 09:38:00.405 066 18319.67 95.81 52286.54 88888.00 2010-03-07 09:38:00.905 066 18319.74 95.75 52286.51 88888.00 2010-03-07 09:38:01.405 066 18319.83 95.73 52286.40 88888.00 2010-03-07 09:38:01.905 066 18319.81 95.76 52286.53 88888.00 2010-03-07 09:38:02.405 066 18319.79 95.78 52286.69 88888.00 2010-03-07 09:38:02.905 066 18319.80 95.76 52286.65 88888.00 2010-03-07 09:38:03.405 066 18319.77 95.76 52286.64 88888.00 2010-03-07 09:38:03.905 066 18319.78 95.65 52286.66 88888.00 2010-03-07 09:38:04.405 066 18319.82 95.57 52286.71 88888.00 2010-03-07 09:38:04.905 066 18319.71 95.59 52286.69 88888.00 2010-03-07 09:38:05.405 066 18319.60 95.68 52286.64 88888.00 2010-03-07 09:38:05.905 066 18319.75 95.75 52286.43 88888.00 2010-03-07 09:38:06.405 066 18319.74 95.76 52286.37 88888.00 2010-03-07 09:38:06.905 066 18319.76 95.73 52286.43 88888.00 2010-03-07 09:38:07.405 066 18319.72 95.72 52286.47 88888.00 2010-03-07 09:38:07.905 066 18319.74 95.71 52286.53 88888.00 2010-03-07 09:38:08.405 066 18319.79 95.69 52286.56 88888.00 2010-03-07 09:38:08.905 066 18319.72 95.63 52286.48 88888.00 2010-03-07 09:38:09.405 066 18319.68 95.54 52286.47 88888.00 2010-03-07 09:38:09.905 066 18319.69 95.54 52286.53 88888.00 2010-03-07 09:38:10.405 066 18319.69 95.58 52286.47 88888.00 2010-03-07 09:38:10.905 066 18319.71 95.69 52286.46 88888.00 2010-03-07 09:38:11.405 066 18319.86 95.66 52286.59 88888.00 2010-03-07 09:38:11.905 066 18319.87 95.69 52286.55 88888.00 2010-03-07 09:38:12.405 066 18319.90 95.66 52286.62 88888.00 2010-03-07 09:38:12.905 066 18319.85 95.66 52286.67 88888.00 2010-03-07 09:38:13.405 066 18319.60 95.71 52286.60 88888.00 2010-03-07 09:38:13.905 066 18319.65 95.68 52286.51 88888.00 2010-03-07 09:38:14.405 066 18319.74 95.69 52286.59 88888.00 2010-03-07 09:38:14.905 066 18319.77 95.72 52286.53 88888.00 2010-03-07 09:38:15.405 066 18319.75 95.73 52286.40 88888.00 2010-03-07 09:38:15.905 066 18319.87 95.76 52286.47 88888.00 2010-03-07 09:38:16.405 066 18319.88 95.77 52286.45 88888.00 2010-03-07 09:38:16.905 066 18319.87 95.71 52286.63 88888.00 2010-03-07 09:38:17.405 066 18319.87 95.68 52286.57 88888.00 2010-03-07 09:38:17.905 066 18319.88 95.75 52286.40 88888.00 2010-03-07 09:38:18.405 066 18319.86 95.77 52286.42 88888.00 2010-03-07 09:38:18.905 066 18319.75 95.70 52286.45 88888.00 2010-03-07 09:38:19.405 066 18319.76 95.73 52286.41 88888.00 2010-03-07 09:38:19.905 066 18319.74 95.79 52286.36 88888.00 2010-03-07 09:38:20.405 066 18319.75 95.77 52286.35 88888.00 2010-03-07 09:38:20.905 066 18319.71 95.70 52286.47 88888.00 2010-03-07 09:38:21.405 066 18319.65 95.71 52286.53 88888.00 2010-03-07 09:38:21.905 066 18319.76 95.73 52286.48 88888.00 2010-03-07 09:38:22.405 066 18319.79 95.82 52286.54 88888.00 2010-03-07 09:38:22.905 066 18319.77 95.71 52286.52 88888.00 2010-03-07 09:38:23.405 066 18319.89 95.67 52286.59 88888.00 2010-03-07 09:38:23.905 066 18319.85 95.78 52286.57 88888.00 2010-03-07 09:38:24.405 066 18319.88 95.79 52286.49 88888.00 2010-03-07 09:38:24.905 066 18319.92 95.79 52286.52 88888.00 2010-03-07 09:38:25.405 066 18319.78 95.84 52286.60 88888.00 2010-03-07 09:38:25.905 066 18319.76 95.89 52286.56 88888.00 2010-03-07 09:38:26.405 066 18319.86 95.82 52286.43 88888.00 2010-03-07 09:38:26.905 066 18319.91 95.76 52286.40 88888.00 2010-03-07 09:38:27.405 066 18319.77 95.82 52286.49 88888.00 2010-03-07 09:38:27.905 066 18319.79 95.87 52286.53 88888.00 2010-03-07 09:38:28.405 066 18319.93 95.88 52286.43 88888.00 2010-03-07 09:38:28.905 066 18320.02 95.90 52286.37 88888.00 2010-03-07 09:38:29.405 066 18320.00 95.97 52286.56 88888.00 2010-03-07 09:38:29.905 066 18319.96 96.03 52286.68 88888.00 2010-03-07 09:38:30.405 066 18319.98 96.05 52286.69 88888.00 2010-03-07 09:38:30.905 066 18319.89 96.01 52286.69 88888.00 2010-03-07 09:38:31.405 066 18319.82 95.91 52286.59 88888.00 2010-03-07 09:38:31.905 066 18319.75 95.86 52286.44 88888.00 2010-03-07 09:38:32.405 066 18319.75 95.86 52286.49 88888.00 2010-03-07 09:38:32.905 066 18319.78 95.91 52286.55 88888.00 2010-03-07 09:38:33.405 066 18319.78 95.97 52286.60 88888.00 2010-03-07 09:38:33.905 066 18319.82 95.99 52286.60 88888.00 2010-03-07 09:38:34.405 066 18319.72 95.96 52286.69 88888.00 2010-03-07 09:38:34.905 066 18319.80 95.95 52286.69 88888.00 2010-03-07 09:38:35.405 066 18319.86 95.92 52286.62 88888.00 2010-03-07 09:38:35.905 066 18319.91 95.86 52286.56 88888.00 2010-03-07 09:38:36.405 066 18319.90 95.88 52286.62 88888.00 2010-03-07 09:38:36.905 066 18319.96 95.89 52286.62 88888.00 2010-03-07 09:38:37.405 066 18319.96 95.85 52286.59 88888.00 2010-03-07 09:38:37.905 066 18320.00 95.88 52286.53 88888.00 2010-03-07 09:38:38.405 066 18319.97 95.85 52286.53 88888.00 2010-03-07 09:38:38.905 066 18319.93 95.89 52286.55 88888.00 2010-03-07 09:38:39.405 066 18319.80 95.98 52286.53 88888.00 2010-03-07 09:38:39.905 066 18319.64 96.01 52286.59 88888.00 2010-03-07 09:38:40.405 066 18319.67 95.94 52286.60 88888.00 2010-03-07 09:38:40.905 066 18319.74 95.92 52286.49 88888.00 2010-03-07 09:38:41.405 066 18319.64 95.94 52286.47 88888.00 2010-03-07 09:38:41.905 066 18319.63 95.98 52286.39 88888.00 2010-03-07 09:38:42.405 066 18319.50 95.99 52286.37 88888.00 2010-03-07 09:38:42.905 066 18319.53 95.99 52286.43 88888.00 2010-03-07 09:38:43.405 066 18319.66 95.92 52286.51 88888.00 2010-03-07 09:38:43.905 066 18319.71 95.99 52286.64 88888.00 2010-03-07 09:38:44.405 066 18319.76 96.04 52286.62 88888.00 2010-03-07 09:38:44.905 066 18319.80 95.96 52286.57 88888.00 2010-03-07 09:38:45.405 066 18319.81 95.94 52286.54 88888.00 2010-03-07 09:38:45.905 066 18319.85 95.99 52286.60 88888.00 2010-03-07 09:38:46.405 066 18319.79 95.91 52286.54 88888.00 2010-03-07 09:38:46.905 066 18319.85 95.94 52286.60 88888.00 2010-03-07 09:38:47.405 066 18319.88 96.01 52286.72 88888.00 2010-03-07 09:38:47.905 066 18319.76 96.03 52286.59 88888.00 2010-03-07 09:38:48.405 066 18319.77 96.01 52286.51 88888.00 2010-03-07 09:38:48.905 066 18319.88 96.01 52286.49 88888.00 2010-03-07 09:38:49.405 066 18319.92 96.00 52286.59 88888.00 2010-03-07 09:38:49.905 066 18319.88 96.01 52286.71 88888.00 2010-03-07 09:38:50.405 066 18319.82 95.96 52286.79 88888.00 2010-03-07 09:38:50.905 066 18319.78 95.98 52286.74 88888.00 2010-03-07 09:38:51.405 066 18319.87 95.99 52286.59 88888.00 2010-03-07 09:38:51.905 066 18319.90 95.95 52286.58 88888.00 2010-03-07 09:38:52.405 066 18319.89 95.97 52286.66 88888.00 2010-03-07 09:38:52.905 066 18319.88 95.96 52286.67 88888.00 2010-03-07 09:38:53.405 066 18319.90 96.05 52286.69 88888.00 2010-03-07 09:38:53.905 066 18319.91 96.07 52286.76 88888.00 2010-03-07 09:38:54.405 066 18320.02 96.02 52286.70 88888.00 2010-03-07 09:38:54.905 066 18319.99 96.03 52286.78 88888.00 2010-03-07 09:38:55.405 066 18319.93 96.00 52286.86 88888.00 2010-03-07 09:38:55.905 066 18319.88 96.06 52286.70 88888.00 2010-03-07 09:38:56.405 066 18319.88 96.13 52286.57 88888.00 2010-03-07 09:38:56.905 066 18319.88 96.14 52286.63 88888.00 2010-03-07 09:38:57.405 066 18319.93 96.11 52286.59 88888.00 2010-03-07 09:38:57.905 066 18319.90 96.08 52286.74 88888.00 2010-03-07 09:38:58.405 066 18319.90 96.01 52286.81 88888.00 2010-03-07 09:38:58.905 066 18319.82 96.10 52286.64 88888.00 2010-03-07 09:38:59.405 066 18319.67 96.37 52286.62 88888.00 2010-03-07 09:38:59.905 066 18319.71 96.42 52286.64 88888.00 2010-03-07 09:39:00.405 066 18319.87 96.36 52286.48 88888.00 2010-03-07 09:39:00.905 066 18319.96 96.43 52286.51 88888.00 2010-03-07 09:39:01.405 066 18319.98 96.46 52286.54 88888.00 2010-03-07 09:39:01.905 066 18319.99 96.39 52286.54 88888.00 2010-03-07 09:39:02.405 066 18319.85 96.35 52286.42 88888.00 2010-03-07 09:39:02.905 066 18319.79 96.33 52286.35 88888.00 2010-03-07 09:39:03.405 066 18319.76 96.38 52286.31 88888.00 2010-03-07 09:39:03.905 066 18319.78 96.33 52286.49 88888.00 2010-03-07 09:39:04.405 066 18319.83 96.35 52286.57 88888.00 2010-03-07 09:39:04.905 066 18319.85 96.41 52286.59 88888.00 2010-03-07 09:39:05.405 066 18319.80 96.39 52286.55 88888.00 2010-03-07 09:39:05.905 066 18319.86 96.40 52286.54 88888.00 2010-03-07 09:39:06.405 066 18319.79 96.35 52286.49 88888.00 2010-03-07 09:39:06.905 066 18319.76 96.36 52286.54 88888.00 2010-03-07 09:39:07.405 066 18319.66 96.39 52286.65 88888.00 2010-03-07 09:39:07.905 066 18319.74 96.38 52286.62 88888.00 2010-03-07 09:39:08.405 066 18319.88 96.43 52286.55 88888.00 2010-03-07 09:39:08.905 066 18319.94 96.45 52286.53 88888.00 2010-03-07 09:39:09.405 066 18319.99 96.49 52286.63 88888.00 2010-03-07 09:39:09.905 066 18320.00 96.52 52286.68 88888.00 2010-03-07 09:39:10.405 066 18320.01 96.48 52286.77 88888.00 2010-03-07 09:39:10.905 066 18320.04 96.50 52286.83 88888.00 2010-03-07 09:39:11.405 066 18320.16 96.59 52286.78 88888.00 2010-03-07 09:39:11.905 066 18320.10 96.65 52286.76 88888.00 2010-03-07 09:39:12.405 066 18320.03 96.59 52286.77 88888.00 2010-03-07 09:39:12.905 066 18320.02 96.57 52286.72 88888.00 2010-03-07 09:39:13.405 066 18320.05 96.50 52286.75 88888.00 2010-03-07 09:39:13.905 066 18320.03 96.56 52286.70 88888.00 2010-03-07 09:39:14.405 066 18319.98 96.58 52286.67 88888.00 2010-03-07 09:39:14.905 066 18319.97 96.57 52286.70 88888.00 2010-03-07 09:39:15.405 066 18319.98 96.53 52286.70 88888.00 2010-03-07 09:39:15.905 066 18320.12 96.56 52286.67 88888.00 2010-03-07 09:39:16.405 066 18320.10 96.55 52286.77 88888.00 2010-03-07 09:39:16.905 066 18320.07 96.51 52286.77 88888.00 2010-03-07 09:39:17.405 066 18320.02 96.56 52286.63 88888.00 2010-03-07 09:39:17.905 066 18319.99 96.56 52286.57 88888.00 2010-03-07 09:39:18.405 066 18320.03 96.56 52286.49 88888.00 2010-03-07 09:39:18.905 066 18320.11 96.64 52286.54 88888.00 2010-03-07 09:39:19.405 066 18320.08 96.62 52286.58 88888.00 2010-03-07 09:39:19.905 066 18320.13 96.57 52286.62 88888.00 2010-03-07 09:39:20.405 066 18320.16 96.66 52286.63 88888.00 2010-03-07 09:39:20.905 066 18320.11 96.69 52286.60 88888.00 2010-03-07 09:39:21.405 066 18320.01 96.63 52286.56 88888.00 2010-03-07 09:39:21.905 066 18320.00 96.61 52286.63 88888.00 2010-03-07 09:39:22.405 066 18319.94 96.51 52286.58 88888.00 2010-03-07 09:39:22.905 066 18319.92 96.55 52286.70 88888.00 2010-03-07 09:39:23.405 066 18319.91 96.56 52286.65 88888.00 2010-03-07 09:39:23.905 066 18319.85 96.47 52286.60 88888.00 2010-03-07 09:39:24.405 066 18319.88 96.43 52286.63 88888.00 2010-03-07 09:39:24.905 066 18319.86 96.41 52286.66 88888.00 2010-03-07 09:39:25.405 066 18319.96 96.56 52286.60 88888.00 2010-03-07 09:39:25.905 066 18320.01 96.54 52286.52 88888.00 2010-03-07 09:39:26.405 066 18319.99 96.59 52286.46 88888.00 2010-03-07 09:39:26.905 066 18320.02 96.62 52286.49 88888.00 2010-03-07 09:39:27.405 066 18320.02 96.68 52286.51 88888.00 2010-03-07 09:39:27.905 066 18320.07 96.76 52286.54 88888.00 2010-03-07 09:39:28.405 066 18320.09 96.73 52286.46 88888.00 2010-03-07 09:39:28.905 066 18320.02 96.69 52286.49 88888.00 2010-03-07 09:39:29.405 066 18320.02 96.77 52286.37 88888.00 2010-03-07 09:39:29.905 066 18320.00 96.70 52286.29 88888.00 2010-03-07 09:39:30.405 066 18320.01 96.69 52286.36 88888.00 2010-03-07 09:39:30.905 066 18320.01 96.77 52286.34 88888.00 2010-03-07 09:39:31.405 066 18319.92 96.75 52286.30 88888.00 2010-03-07 09:39:31.905 066 18319.96 96.76 52286.32 88888.00 2010-03-07 09:39:32.405 066 18320.00 96.84 52286.45 88888.00 2010-03-07 09:39:32.905 066 18319.96 96.79 52286.44 88888.00 2010-03-07 09:39:33.405 066 18319.81 96.86 52286.41 88888.00 2010-03-07 09:39:33.905 066 18319.91 96.91 52286.37 88888.00 2010-03-07 09:39:34.405 066 18319.91 96.88 52286.37 88888.00 2010-03-07 09:39:34.905 066 18319.82 96.90 52286.33 88888.00 2010-03-07 09:39:35.405 066 18319.92 96.97 52286.30 88888.00 2010-03-07 09:39:35.905 066 18319.83 96.98 52286.37 88888.00 2010-03-07 09:39:36.405 066 18319.71 96.98 52286.57 88888.00 2010-03-07 09:39:36.905 066 18319.85 96.91 52286.55 88888.00 2010-03-07 09:39:37.405 066 18319.90 96.87 52286.52 88888.00 2010-03-07 09:39:37.905 066 18319.85 96.92 52286.56 88888.00 2010-03-07 09:39:38.405 066 18319.86 96.95 52286.51 88888.00 2010-03-07 09:39:38.905 066 18319.85 96.92 52286.45 88888.00 2010-03-07 09:39:39.405 066 18319.87 96.94 52286.60 88888.00 2010-03-07 09:39:39.905 066 18319.75 97.00 52286.59 88888.00 2010-03-07 09:39:40.405 066 18319.76 97.00 52286.60 88888.00 2010-03-07 09:39:40.905 066 18319.85 96.91 52286.55 88888.00 2010-03-07 09:39:41.405 066 18319.85 96.91 52286.63 88888.00 2010-03-07 09:39:41.905 066 18319.93 96.91 52286.66 88888.00 2010-03-07 09:39:42.405 066 18319.85 96.88 52286.46 88888.00 2010-03-07 09:39:42.905 066 18319.85 96.77 52286.53 88888.00 2010-03-07 09:39:43.405 066 18319.82 96.69 52286.56 88888.00 2010-03-07 09:39:43.905 066 18319.85 96.72 52286.59 88888.00 2010-03-07 09:39:44.405 066 18319.90 96.68 52286.55 88888.00 2010-03-07 09:39:44.905 066 18319.94 96.68 52286.65 88888.00 2010-03-07 09:39:45.405 066 18319.91 96.73 52286.79 88888.00 2010-03-07 09:39:45.905 066 18319.89 96.76 52286.82 88888.00 2010-03-07 09:39:46.405 066 18319.82 96.72 52286.79 88888.00 2010-03-07 09:39:46.905 066 18319.82 96.69 52286.83 88888.00 2010-03-07 09:39:47.405 066 18319.89 96.63 52286.67 88888.00 2010-03-07 09:39:47.905 066 18319.81 96.66 52286.58 88888.00 2010-03-07 09:39:48.405 066 18319.83 96.70 52286.48 88888.00 2010-03-07 09:39:48.905 066 18319.85 96.74 52286.43 88888.00 2010-03-07 09:39:49.405 066 18319.93 96.79 52286.39 88888.00 2010-03-07 09:39:49.905 066 18319.93 96.73 52286.43 88888.00 2010-03-07 09:39:50.405 066 18319.91 96.71 52286.54 88888.00 2010-03-07 09:39:50.905 066 18319.88 96.69 52286.59 88888.00 2010-03-07 09:39:51.405 066 18319.81 96.77 52286.66 88888.00 2010-03-07 09:39:51.905 066 18319.83 96.74 52286.74 88888.00 2010-03-07 09:39:52.405 066 18319.83 96.72 52286.75 88888.00 2010-03-07 09:39:52.905 066 18319.86 96.77 52286.64 88888.00 2010-03-07 09:39:53.405 066 18319.82 96.79 52286.55 88888.00 2010-03-07 09:39:53.905 066 18319.79 96.74 52286.51 88888.00 2010-03-07 09:39:54.405 066 18319.82 96.77 52286.56 88888.00 2010-03-07 09:39:54.905 066 18319.81 96.74 52286.60 88888.00 2010-03-07 09:39:55.405 066 18319.88 96.74 52286.55 88888.00 2010-03-07 09:39:55.905 066 18319.85 96.69 52286.41 88888.00 2010-03-07 09:39:56.405 066 18319.77 96.67 52286.46 88888.00 2010-03-07 09:39:56.905 066 18319.77 96.67 52286.59 88888.00 2010-03-07 09:39:57.405 066 18319.82 96.71 52286.48 88888.00 2010-03-07 09:39:57.905 066 18319.72 96.73 52286.35 88888.00 2010-03-07 09:39:58.405 066 18319.66 96.73 52286.60 88888.00 2010-03-07 09:39:58.905 066 18319.68 96.76 52286.80 88888.00 2010-03-07 09:39:59.405 066 18319.68 96.81 52286.71 88888.00 2010-03-07 09:39:59.905 066 18319.68 96.87 52286.60 88888.00 2010-03-07 09:40:00.405 066 18319.75 96.96 52286.59 88888.00 2010-03-07 09:40:00.905 066 18319.75 96.90 52286.62 88888.00 2010-03-07 09:40:01.405 066 18319.81 96.91 52286.55 88888.00 2010-03-07 09:40:01.905 066 18319.82 96.92 52286.44 88888.00 2010-03-07 09:40:02.405 066 18319.85 96.92 52286.46 88888.00 2010-03-07 09:40:02.905 066 18319.81 96.94 52286.43 88888.00 2010-03-07 09:40:03.405 066 18319.89 96.89 52286.32 88888.00 2010-03-07 09:40:03.905 066 18319.90 96.91 52286.42 88888.00 2010-03-07 09:40:04.405 066 18319.91 96.84 52286.40 88888.00 2010-03-07 09:40:04.905 066 18319.90 96.74 52286.45 88888.00 2010-03-07 09:40:05.405 066 18319.87 96.82 52286.64 88888.00 2010-03-07 09:40:05.905 066 18319.89 97.01 52286.63 88888.00 2010-03-07 09:40:06.405 066 18319.88 97.15 52286.80 88888.00 2010-03-07 09:40:06.905 066 18319.96 97.17 52286.98 88888.00 2010-03-07 09:40:07.405 066 18319.83 97.08 52286.99 88888.00 2010-03-07 09:40:07.905 066 18319.85 97.03 52286.93 88888.00 2010-03-07 09:40:08.405 066 18319.91 97.01 52286.81 88888.00 2010-03-07 09:40:08.905 066 18319.80 97.01 52286.63 88888.00 2010-03-07 09:40:09.405 066 18319.88 96.90 52286.44 88888.00 2010-03-07 09:40:09.905 066 18319.93 97.00 52286.58 88888.00 2010-03-07 09:40:10.405 066 18320.01 97.03 52286.62 88888.00 2010-03-07 09:40:10.905 066 18319.93 97.04 52286.46 88888.00 2010-03-07 09:40:11.405 066 18319.92 97.02 52286.49 88888.00 2010-03-07 09:40:11.905 066 18319.86 97.08 52286.58 88888.00 2010-03-07 09:40:12.405 066 18319.82 97.01 52286.56 88888.00 2010-03-07 09:40:12.905 066 18319.85 96.99 52286.60 88888.00 2010-03-07 09:40:13.405 066 18319.90 97.02 52286.62 88888.00 2010-03-07 09:40:13.905 066 18319.93 97.02 52286.60 88888.00 2010-03-07 09:40:14.405 066 18319.96 96.97 52286.54 88888.00 2010-03-07 09:40:14.905 066 18319.90 96.99 52286.48 88888.00 2010-03-07 09:40:15.405 066 18319.87 97.03 52286.41 88888.00 2010-03-07 09:40:15.905 066 18319.91 97.02 52286.51 88888.00 2010-03-07 09:40:16.405 066 18319.81 97.01 52286.52 88888.00 2010-03-07 09:40:16.905 066 18319.74 96.84 52286.44 88888.00 2010-03-07 09:40:17.405 066 18319.89 96.74 52286.52 88888.00 2010-03-07 09:40:17.905 066 18319.99 96.80 52286.49 88888.00 2010-03-07 09:40:18.405 066 18319.97 96.85 52286.58 88888.00 2010-03-07 09:40:18.905 066 18320.01 96.95 52286.60 88888.00 2010-03-07 09:40:19.405 066 18320.02 96.94 52286.52 88888.00 2010-03-07 09:40:19.905 066 18320.00 96.95 52286.43 88888.00 2010-03-07 09:40:20.405 066 18319.94 97.00 52286.47 88888.00 2010-03-07 09:40:20.905 066 18319.87 96.95 52286.48 88888.00 2010-03-07 09:40:21.405 066 18319.90 96.92 52286.56 88888.00 2010-03-07 09:40:21.905 066 18320.09 96.97 52286.59 88888.00 2010-03-07 09:40:22.405 066 18320.12 96.91 52286.63 88888.00 2010-03-07 09:40:22.905 066 18320.04 96.88 52286.56 88888.00 2010-03-07 09:40:23.405 066 18319.99 96.91 52286.55 88888.00 2010-03-07 09:40:23.905 066 18319.93 96.88 52286.52 88888.00 2010-03-07 09:40:24.405 066 18319.88 96.85 52286.51 88888.00 2010-03-07 09:40:24.905 066 18319.93 96.83 52286.49 88888.00 2010-03-07 09:40:25.405 066 18319.96 96.84 52286.51 88888.00 2010-03-07 09:40:25.905 066 18319.87 96.85 52286.40 88888.00 2010-03-07 09:40:26.405 066 18319.76 96.83 52286.34 88888.00 2010-03-07 09:40:26.905 066 18319.83 96.84 52286.33 88888.00 2010-03-07 09:40:27.405 066 18319.85 96.79 52286.37 88888.00 2010-03-07 09:40:27.905 066 18319.82 96.80 52286.42 88888.00 2010-03-07 09:40:28.405 066 18319.77 96.92 52286.42 88888.00 2010-03-07 09:40:28.905 066 18319.77 96.92 52286.46 88888.00 2010-03-07 09:40:29.405 066 18319.81 96.88 52286.64 88888.00 2010-03-07 09:40:29.905 066 18319.87 96.90 52286.63 88888.00 2010-03-07 09:40:30.405 066 18319.76 96.91 52286.65 88888.00 2010-03-07 09:40:30.905 066 18319.65 96.85 52286.56 88888.00 2010-03-07 09:40:31.405 066 18319.67 96.72 52286.49 88888.00 2010-03-07 09:40:31.905 066 18319.77 96.69 52286.51 88888.00 2010-03-07 09:40:32.405 066 18319.65 96.74 52286.57 88888.00 2010-03-07 09:40:32.905 066 18319.50 96.70 52286.64 88888.00 2010-03-07 09:40:33.405 066 18319.54 96.67 52286.71 88888.00 2010-03-07 09:40:33.905 066 18319.61 96.67 52286.80 88888.00 2010-03-07 09:40:34.405 066 18319.76 96.58 52286.72 88888.00 2010-03-07 09:40:34.905 066 18319.65 96.57 52286.68 88888.00 2010-03-07 09:40:35.405 066 18319.64 96.63 52286.46 88888.00 2010-03-07 09:40:35.905 066 18319.67 96.63 52286.40 88888.00 2010-03-07 09:40:36.405 066 18319.55 96.67 52286.40 88888.00 2010-03-07 09:40:36.905 066 18319.46 96.76 52286.46 88888.00 2010-03-07 09:40:37.405 066 18319.51 96.77 52286.45 88888.00 2010-03-07 09:40:37.905 066 18319.51 96.66 52286.51 88888.00 2010-03-07 09:40:38.405 066 18319.57 96.63 52286.52 88888.00 2010-03-07 09:40:38.905 066 18319.56 96.66 52286.34 88888.00 2010-03-07 09:40:39.405 066 18319.53 96.71 52286.41 88888.00 2010-03-07 09:40:39.905 066 18319.54 96.75 52286.54 88888.00 2010-03-07 09:40:40.405 066 18319.54 96.74 52286.65 88888.00 2010-03-07 09:40:40.905 066 18319.55 96.71 52286.72 88888.00 2010-03-07 09:40:41.405 066 18319.64 96.67 52286.65 88888.00 2010-03-07 09:40:41.905 066 18319.69 96.72 52286.60 88888.00 2010-03-07 09:40:42.405 066 18319.64 96.75 52286.69 88888.00 2010-03-07 09:40:42.905 066 18319.75 96.72 52286.60 88888.00 2010-03-07 09:40:43.405 066 18319.75 96.81 52286.62 88888.00 2010-03-07 09:40:43.905 066 18319.54 96.84 52286.52 88888.00 2010-03-07 09:40:44.405 066 18319.50 96.82 52286.48 88888.00 2010-03-07 09:40:44.905 066 18319.53 96.82 52286.37 88888.00 2010-03-07 09:40:45.405 066 18319.63 96.87 52286.44 88888.00 2010-03-07 09:40:45.905 066 18319.71 96.92 52286.60 88888.00 2010-03-07 09:40:46.405 066 18319.70 96.86 52286.59 88888.00 2010-03-07 09:40:46.905 066 18319.65 96.78 52286.65 88888.00 2010-03-07 09:40:47.405 066 18319.56 96.84 52286.57 88888.00 2010-03-07 09:40:47.905 066 18319.64 96.90 52286.70 88888.00 2010-03-07 09:40:48.405 066 18319.66 96.91 52286.64 88888.00 2010-03-07 09:40:48.905 066 18319.65 96.94 52286.62 88888.00 2010-03-07 09:40:49.405 066 18319.51 96.94 52286.52 88888.00 2010-03-07 09:40:49.905 066 18319.50 96.86 52286.46 88888.00 2010-03-07 09:40:50.405 066 18319.59 96.84 52286.39 88888.00 2010-03-07 09:40:50.905 066 18319.68 96.84 52286.28 88888.00 2010-03-07 09:40:51.405 066 18319.74 96.81 52286.40 88888.00 2010-03-07 09:40:51.905 066 18319.65 96.86 52286.49 88888.00 2010-03-07 09:40:52.405 066 18319.67 96.92 52286.48 88888.00 2010-03-07 09:40:52.905 066 18319.72 97.01 52286.47 88888.00 2010-03-07 09:40:53.405 066 18319.87 96.92 52286.51 88888.00 2010-03-07 09:40:53.905 066 18319.85 96.94 52286.62 88888.00 2010-03-07 09:40:54.405 066 18319.85 96.99 52286.71 88888.00 2010-03-07 09:40:54.905 066 18319.80 97.04 52286.80 88888.00 2010-03-07 09:40:55.405 066 18319.83 96.97 52286.72 88888.00 2010-03-07 09:40:55.905 066 18319.87 96.96 52286.75 88888.00 2010-03-07 09:40:56.405 066 18319.93 96.97 52286.79 88888.00 2010-03-07 09:40:56.905 066 18319.82 96.95 52286.74 88888.00 2010-03-07 09:40:57.405 066 18319.88 96.91 52286.66 88888.00 2010-03-07 09:40:57.905 066 18319.75 96.92 52286.66 88888.00 2010-03-07 09:40:58.405 066 18319.63 96.92 52286.64 88888.00 2010-03-07 09:40:58.905 066 18319.58 96.89 52286.57 88888.00 2010-03-07 09:40:59.405 066 18319.48 96.88 52286.64 88888.00 2010-03-07 09:40:59.905 066 18319.57 96.84 52286.66 88888.00 2010-03-07 09:41:00.405 066 18319.64 96.96 52286.63 88888.00 2010-03-07 09:41:00.905 066 18319.59 97.20 52286.70 88888.00 2010-03-07 09:41:01.405 066 18319.55 97.21 52286.65 88888.00 2010-03-07 09:41:01.905 066 18319.72 97.17 52286.55 88888.00 2010-03-07 09:41:02.405 066 18319.77 97.19 52286.51 88888.00 2010-03-07 09:41:02.905 066 18319.67 97.23 52286.46 88888.00 2010-03-07 09:41:03.405 066 18319.75 97.28 52286.41 88888.00 2010-03-07 09:41:03.905 066 18319.76 97.31 52286.47 88888.00 2010-03-07 09:41:04.405 066 18319.79 97.28 52286.45 88888.00 2010-03-07 09:41:04.905 066 18319.80 97.28 52286.58 88888.00 2010-03-07 09:41:05.405 066 18319.56 97.26 52286.57 88888.00 2010-03-07 09:41:05.905 066 18319.53 97.25 52286.66 88888.00 2010-03-07 09:41:06.405 066 18319.64 97.24 52286.55 88888.00 2010-03-07 09:41:06.905 066 18319.66 97.29 52286.54 88888.00 2010-03-07 09:41:07.405 066 18319.58 97.23 52286.45 88888.00 2010-03-07 09:41:07.905 066 18319.50 97.26 52286.45 88888.00 2010-03-07 09:41:08.405 066 18319.49 97.29 52286.35 88888.00 2010-03-07 09:41:08.905 066 18319.33 97.30 52286.36 88888.00 2010-03-07 09:41:09.405 066 18319.56 97.26 52286.53 88888.00 2010-03-07 09:41:09.905 066 18319.59 97.26 52286.56 88888.00 2010-03-07 09:41:10.405 066 18319.55 97.28 52286.62 88888.00 2010-03-07 09:41:10.905 066 18319.57 97.29 52286.65 88888.00 2010-03-07 09:41:11.405 066 18319.57 97.32 52286.59 88888.00 2010-03-07 09:41:11.905 066 18319.56 97.35 52286.70 88888.00 2010-03-07 09:41:12.405 066 18319.53 97.37 52286.76 88888.00 2010-03-07 09:41:12.905 066 18319.53 97.37 52286.66 88888.00 2010-03-07 09:41:13.405 066 18319.50 97.49 52286.64 88888.00 2010-03-07 09:41:13.905 066 18319.55 97.48 52286.65 88888.00 2010-03-07 09:41:14.405 066 18319.59 97.42 52286.63 88888.00 2010-03-07 09:41:14.905 066 18319.49 97.47 52286.55 88888.00 2010-03-07 09:41:15.405 066 18319.58 97.42 52286.53 88888.00 2010-03-07 09:41:15.905 066 18319.58 97.43 52286.43 88888.00 2010-03-07 09:41:16.405 066 18319.64 97.37 52286.44 88888.00 2010-03-07 09:41:16.905 066 18319.55 97.42 52286.41 88888.00 2010-03-07 09:41:17.405 066 18319.50 97.42 52286.44 88888.00 2010-03-07 09:41:17.905 066 18319.49 97.42 52286.56 88888.00 2010-03-07 09:41:18.405 066 18319.64 97.44 52286.47 88888.00 2010-03-07 09:41:18.905 066 18319.61 97.40 52286.42 88888.00 2010-03-07 09:41:19.405 066 18319.71 97.40 52286.45 88888.00 2010-03-07 09:41:19.905 066 18319.74 97.42 52286.46 88888.00 2010-03-07 09:41:20.405 066 18319.72 97.37 52286.46 88888.00 2010-03-07 09:41:20.905 066 18319.61 97.35 52286.49 88888.00 2010-03-07 09:41:21.405 066 18319.58 97.20 52286.35 88888.00 2010-03-07 09:41:21.905 066 18319.69 97.38 52286.31 88888.00 2010-03-07 09:41:22.405 066 18319.80 97.44 52286.37 88888.00 2010-03-07 09:41:22.905 066 18319.80 97.34 52286.46 88888.00 2010-03-07 09:41:23.405 066 18319.77 97.35 52286.42 88888.00 2010-03-07 09:41:23.905 066 18319.78 97.31 52286.36 88888.00 2010-03-07 09:41:24.405 066 18319.75 97.33 52286.45 88888.00 2010-03-07 09:41:24.905 066 18319.76 97.33 52286.51 88888.00 2010-03-07 09:41:25.405 066 18319.90 97.32 52286.47 88888.00 2010-03-07 09:41:25.905 066 18319.99 97.39 52286.40 88888.00 2010-03-07 09:41:26.405 066 18319.83 97.37 52286.51 88888.00 2010-03-07 09:41:26.905 066 18319.86 97.39 52286.55 88888.00 2010-03-07 09:41:27.405 066 18319.71 97.32 52286.55 88888.00 2010-03-07 09:41:27.905 066 18319.69 97.25 52286.55 88888.00 2010-03-07 09:41:28.405 066 18319.72 97.19 52286.48 88888.00 2010-03-07 09:41:28.905 066 18319.78 97.23 52286.47 88888.00 2010-03-07 09:41:29.405 066 18319.87 97.25 52286.51 88888.00 2010-03-07 09:41:29.905 066 18319.76 97.23 52286.60 88888.00 2010-03-07 09:41:30.405 066 18319.83 97.29 52286.70 88888.00 2010-03-07 09:41:30.905 066 18320.00 97.30 52286.55 88888.00 2010-03-07 09:41:31.405 066 18320.15 97.34 52286.46 88888.00 2010-03-07 09:41:31.905 066 18320.08 97.38 52286.56 88888.00 2010-03-07 09:41:32.405 066 18320.08 97.31 52286.60 88888.00 2010-03-07 09:41:32.905 066 18320.09 97.09 52286.60 88888.00 2010-03-07 09:41:33.405 066 18320.13 97.01 52286.54 88888.00 2010-03-07 09:41:33.905 066 18320.05 97.02 52286.46 88888.00 2010-03-07 09:41:34.405 066 18319.99 97.10 52286.36 88888.00 2010-03-07 09:41:34.905 066 18319.97 97.12 52286.36 88888.00 2010-03-07 09:41:35.405 066 18319.89 97.13 52286.40 88888.00 2010-03-07 09:41:35.905 066 18319.96 97.14 52286.40 88888.00 2010-03-07 09:41:36.405 066 18320.02 97.10 52286.37 88888.00 2010-03-07 09:41:36.905 066 18319.92 97.14 52286.42 88888.00 2010-03-07 09:41:37.405 066 18319.82 97.21 52286.52 88888.00 2010-03-07 09:41:37.905 066 18319.98 97.23 52286.46 88888.00 2010-03-07 09:41:38.405 066 18320.04 97.20 52286.46 88888.00 2010-03-07 09:41:38.905 066 18320.07 97.16 52286.40 88888.00 2010-03-07 09:41:39.405 066 18320.14 97.11 52286.29 88888.00 2010-03-07 09:41:39.905 066 18319.99 97.15 52286.31 88888.00 2010-03-07 09:41:40.405 066 18319.85 97.19 52286.43 88888.00 2010-03-07 09:41:40.905 066 18319.90 97.18 52286.48 88888.00 2010-03-07 09:41:41.405 066 18319.91 97.24 52286.59 88888.00 2010-03-07 09:41:41.905 066 18319.94 97.26 52286.57 88888.00 2010-03-07 09:41:42.405 066 18319.92 97.26 52286.53 88888.00 2010-03-07 09:41:42.905 066 18319.85 97.15 52286.57 88888.00 2010-03-07 09:41:43.405 066 18319.92 97.13 52286.59 88888.00 2010-03-07 09:41:43.905 066 18319.98 97.11 52286.63 88888.00 2010-03-07 09:41:44.405 066 18319.90 97.20 52286.54 88888.00 2010-03-07 09:41:44.905 066 18319.99 97.21 52286.54 88888.00 2010-03-07 09:41:45.405 066 18320.10 97.23 52286.58 88888.00 2010-03-07 09:41:45.905 066 18319.97 97.23 52286.65 88888.00 2010-03-07 09:41:46.405 066 18319.92 97.18 52286.59 88888.00 2010-03-07 09:41:46.905 066 18319.97 97.26 52286.57 88888.00 2010-03-07 09:41:47.405 066 18320.05 97.32 52286.51 88888.00 2010-03-07 09:41:47.905 066 18319.99 97.32 52286.59 88888.00 2010-03-07 09:41:48.405 066 18319.91 97.31 52286.58 88888.00 2010-03-07 09:41:48.905 066 18319.92 97.22 52286.54 88888.00 2010-03-07 09:41:49.405 066 18319.93 97.19 52286.63 88888.00 2010-03-07 09:41:49.905 066 18319.89 97.22 52286.65 88888.00 2010-03-07 09:41:50.405 066 18319.93 97.24 52286.65 88888.00 2010-03-07 09:41:50.905 066 18320.07 97.21 52286.67 88888.00 2010-03-07 09:41:51.405 066 18320.11 97.15 52286.57 88888.00 2010-03-07 09:41:51.905 066 18320.02 97.16 52286.53 88888.00 2010-03-07 09:41:52.405 066 18320.02 97.14 52286.53 88888.00 2010-03-07 09:41:52.905 066 18320.02 97.20 52286.59 88888.00 2010-03-07 09:41:53.405 066 18320.02 97.25 52286.58 88888.00 2010-03-07 09:41:53.905 066 18320.00 97.23 52286.53 88888.00 2010-03-07 09:41:54.405 066 18319.96 97.30 52286.42 88888.00 2010-03-07 09:41:54.905 066 18320.10 97.25 52286.36 88888.00 2010-03-07 09:41:55.405 066 18320.12 97.26 52286.35 88888.00 2010-03-07 09:41:55.905 066 18320.09 97.30 52286.36 88888.00 2010-03-07 09:41:56.405 066 18320.00 97.32 52286.41 88888.00 2010-03-07 09:41:56.905 066 18320.04 97.35 52286.48 88888.00 2010-03-07 09:41:57.405 066 18320.15 97.28 52286.54 88888.00 2010-03-07 09:41:57.905 066 18320.09 97.28 52286.44 88888.00 2010-03-07 09:41:58.405 066 18320.08 97.36 52286.36 88888.00 2010-03-07 09:41:58.905 066 18320.12 97.38 52286.45 88888.00 2010-03-07 09:41:59.405 066 18320.10 97.28 52286.34 88888.00 2010-03-07 09:41:59.905 066 18320.10 97.25 52286.30 88888.00 2010-03-07 09:42:00.405 066 18320.20 97.19 52286.33 88888.00 2010-03-07 09:42:00.905 066 18320.20 97.16 52286.40 88888.00 2010-03-07 09:42:01.405 066 18320.18 97.19 52286.31 88888.00 2010-03-07 09:42:01.905 066 18320.07 97.21 52286.35 88888.00 2010-03-07 09:42:02.405 066 18320.00 97.32 52286.37 88888.00 2010-03-07 09:42:02.905 066 18319.97 97.38 52286.29 88888.00 2010-03-07 09:42:03.405 066 18319.97 97.46 52286.30 88888.00 2010-03-07 09:42:03.905 066 18320.02 97.49 52286.44 88888.00 2010-03-07 09:42:04.405 066 18320.01 97.50 52286.37 88888.00 2010-03-07 09:42:04.905 066 18320.05 97.37 52286.36 88888.00 2010-03-07 09:42:05.405 066 18320.11 97.37 52286.35 88888.00 2010-03-07 09:42:05.905 066 18320.08 97.46 52286.44 88888.00 2010-03-07 09:42:06.405 066 18320.07 97.46 52286.34 88888.00 2010-03-07 09:42:06.905 066 18320.09 97.42 52286.20 88888.00 2010-03-07 09:42:07.405 066 18320.13 97.32 52286.20 88888.00 2010-03-07 09:42:07.905 066 18320.14 97.24 52286.31 88888.00 2010-03-07 09:42:08.405 066 18320.20 97.34 52286.32 88888.00 2010-03-07 09:42:08.905 066 18320.10 97.39 52286.26 88888.00 2010-03-07 09:42:09.405 066 18320.05 97.36 52286.29 88888.00 2010-03-07 09:42:09.905 066 18320.13 97.28 52286.32 88888.00 2010-03-07 09:42:10.405 066 18320.14 97.24 52286.34 88888.00 2010-03-07 09:42:10.905 066 18320.05 97.25 52286.40 88888.00 2010-03-07 09:42:11.405 066 18320.13 97.24 52286.46 88888.00 2010-03-07 09:42:11.905 066 18320.16 97.31 52286.45 88888.00 2010-03-07 09:42:12.405 066 18320.19 97.30 52286.55 88888.00 2010-03-07 09:42:12.905 066 18320.11 97.25 52286.60 88888.00 2010-03-07 09:42:13.405 066 18320.14 97.30 52286.56 88888.00 2010-03-07 09:42:13.905 066 18320.09 97.30 52286.55 88888.00 2010-03-07 09:42:14.405 066 18320.09 97.28 52286.57 88888.00 2010-03-07 09:42:14.905 066 18319.93 97.32 52286.59 88888.00 2010-03-07 09:42:15.405 066 18320.00 97.30 52286.49 88888.00 2010-03-07 09:42:15.905 066 18320.09 97.20 52286.52 88888.00 2010-03-07 09:42:16.405 066 18320.15 97.20 52286.54 88888.00 2010-03-07 09:42:16.905 066 18320.02 97.29 52286.54 88888.00 2010-03-07 09:42:17.405 066 18320.00 97.32 52286.56 88888.00 2010-03-07 09:42:17.905 066 18320.00 97.31 52286.47 88888.00 2010-03-07 09:42:18.405 066 18319.99 97.28 52286.36 88888.00 2010-03-07 09:42:18.905 066 18320.12 97.35 52286.47 88888.00 2010-03-07 09:42:19.405 066 18320.09 97.41 52286.35 88888.00 2010-03-07 09:42:19.905 066 18319.96 97.41 52286.33 88888.00 2010-03-07 09:42:20.405 066 18319.96 97.32 52286.39 88888.00 2010-03-07 09:42:20.905 066 18320.12 97.26 52286.30 88888.00 2010-03-07 09:42:21.405 066 18320.14 97.28 52286.37 88888.00 2010-03-07 09:42:21.905 066 18320.11 97.31 52286.34 88888.00 2010-03-07 09:42:22.405 066 18320.09 97.25 52286.37 88888.00 2010-03-07 09:42:22.905 066 18320.14 97.15 52286.41 88888.00 2010-03-07 09:42:23.405 066 18320.19 97.18 52286.48 88888.00 2010-03-07 09:42:23.905 066 18320.11 97.18 52286.46 88888.00 2010-03-07 09:42:24.405 066 18320.11 97.22 52286.45 88888.00 2010-03-07 09:42:24.905 066 18320.10 97.19 52286.46 88888.00 2010-03-07 09:42:25.405 066 18320.15 97.25 52286.48 88888.00 2010-03-07 09:42:25.905 066 18320.18 97.30 52286.52 88888.00 2010-03-07 09:42:26.405 066 18320.23 97.25 52286.46 88888.00 2010-03-07 09:42:26.905 066 18320.27 97.25 52286.35 88888.00 2010-03-07 09:42:27.405 066 18320.39 97.13 52286.37 88888.00 2010-03-07 09:42:27.905 066 18320.40 97.14 52286.45 88888.00 2010-03-07 09:42:28.405 066 18320.23 97.21 52286.44 88888.00 2010-03-07 09:42:28.905 066 18320.19 97.20 52286.51 88888.00 2010-03-07 09:42:29.405 066 18320.21 97.20 52286.45 88888.00 2010-03-07 09:42:29.905 066 18320.27 97.15 52286.47 88888.00 2010-03-07 09:42:30.405 066 18320.29 97.17 52286.49 88888.00 2010-03-07 09:42:30.905 066 18320.26 97.23 52286.48 88888.00 2010-03-07 09:42:31.405 066 18320.27 97.23 52286.58 88888.00 2010-03-07 09:42:31.905 066 18320.20 97.29 52286.49 88888.00 2010-03-07 09:42:32.405 066 18320.37 97.17 52286.46 88888.00 2010-03-07 09:42:32.905 066 18320.42 97.21 52286.54 88888.00 2010-03-07 09:42:33.405 066 18320.36 97.30 52286.56 88888.00 2010-03-07 09:42:33.905 066 18320.32 97.28 52286.60 88888.00 2010-03-07 09:42:34.405 066 18320.20 97.33 52286.57 88888.00 2010-03-07 09:42:34.905 066 18320.14 97.28 52286.62 88888.00 2010-03-07 09:42:35.405 066 18320.15 97.23 52286.62 88888.00 2010-03-07 09:42:35.905 066 18320.11 97.26 52286.55 88888.00 2010-03-07 09:42:36.405 066 18320.21 97.25 52286.46 88888.00 2010-03-07 09:42:36.905 066 18320.27 97.26 52286.33 88888.00 2010-03-07 09:42:37.405 066 18320.26 97.33 52286.25 88888.00 2010-03-07 09:42:37.905 066 18320.26 97.25 52286.26 88888.00 2010-03-07 09:42:38.405 066 18320.30 97.13 52286.24 88888.00 2010-03-07 09:42:38.905 066 18320.26 97.11 52286.19 88888.00 2010-03-07 09:42:39.405 066 18320.15 97.09 52286.18 88888.00 2010-03-07 09:42:39.905 066 18320.15 97.11 52286.24 88888.00 2010-03-07 09:42:40.405 066 18320.27 97.17 52286.26 88888.00 2010-03-07 09:42:40.905 066 18320.23 97.17 52286.37 88888.00 2010-03-07 09:42:41.405 066 18320.13 97.23 52286.40 88888.00 2010-03-07 09:42:41.905 066 18320.13 97.24 52286.46 88888.00 2010-03-07 09:42:42.405 066 18320.23 97.18 52286.33 88888.00 2010-03-07 09:42:42.905 066 18320.19 97.19 52286.36 88888.00 2010-03-07 09:42:43.405 066 18320.13 97.20 52286.47 88888.00 2010-03-07 09:42:43.905 066 18320.19 97.22 52286.32 88888.00 2010-03-07 09:42:44.405 066 18320.25 97.19 52286.35 88888.00 2010-03-07 09:42:44.905 066 18320.24 97.26 52286.43 88888.00 2010-03-07 09:42:45.405 066 18320.27 97.30 52286.42 88888.00 2010-03-07 09:42:45.905 066 18320.14 97.25 52286.55 88888.00 2010-03-07 09:42:46.405 066 18320.11 97.21 52286.51 88888.00 2010-03-07 09:42:46.905 066 18320.23 97.11 52286.43 88888.00 2010-03-07 09:42:47.405 066 18320.21 97.14 52286.46 88888.00 2010-03-07 09:42:47.905 066 18320.16 97.20 52286.49 88888.00 2010-03-07 09:42:48.405 066 18320.23 97.12 52286.39 88888.00 2010-03-07 09:42:48.905 066 18320.22 97.10 52286.33 88888.00 2010-03-07 09:42:49.405 066 18320.26 96.99 52286.39 88888.00 2010-03-07 09:42:49.905 066 18320.37 97.00 52286.51 88888.00 2010-03-07 09:42:50.405 066 18320.46 97.01 52286.57 88888.00 2010-03-07 09:42:50.905 066 18320.46 97.01 52286.53 88888.00 2010-03-07 09:42:51.405 066 18320.51 97.04 52286.52 88888.00 2010-03-07 09:42:51.905 066 18320.37 96.94 52286.52 88888.00 2010-03-07 09:42:52.405 066 18320.39 96.91 52286.59 88888.00 2010-03-07 09:42:52.905 066 18320.30 96.90 52286.59 88888.00 2010-03-07 09:42:53.405 066 18320.34 96.95 52286.51 88888.00 2010-03-07 09:42:53.905 066 18320.33 96.92 52286.57 88888.00 2010-03-07 09:42:54.405 066 18320.27 96.92 52286.42 88888.00 2010-03-07 09:42:54.905 066 18320.32 96.95 52286.47 88888.00 2010-03-07 09:42:55.405 066 18320.39 96.95 52286.59 88888.00 2010-03-07 09:42:55.905 066 18320.37 96.98 52286.63 88888.00 2010-03-07 09:42:56.405 066 18320.20 97.01 52286.59 88888.00 2010-03-07 09:42:56.905 066 18320.16 97.00 52286.58 88888.00 2010-03-07 09:42:57.405 066 18320.20 96.99 52286.53 88888.00 2010-03-07 09:42:57.905 066 18320.24 96.97 52286.56 88888.00 2010-03-07 09:42:58.405 066 18320.15 97.00 52286.52 88888.00 2010-03-07 09:42:58.905 066 18320.18 97.00 52286.54 88888.00 2010-03-07 09:42:59.405 066 18320.24 96.99 52286.43 88888.00 2010-03-07 09:42:59.905 066 18320.27 97.01 52286.43 88888.00 2010-03-07 09:43:00.405 066 18320.32 97.02 52286.52 88888.00 2010-03-07 09:43:00.905 066 18320.40 97.11 52286.55 88888.00 2010-03-07 09:43:01.405 066 18320.48 97.10 52286.45 88888.00 2010-03-07 09:43:01.905 066 18320.46 97.09 52286.48 88888.00 2010-03-07 09:43:02.405 066 18320.39 97.14 52286.51 88888.00 2010-03-07 09:43:02.905 066 18320.43 97.13 52286.48 88888.00 2010-03-07 09:43:03.405 066 18320.40 97.13 52286.55 88888.00 2010-03-07 09:43:03.905 066 18320.34 97.12 52286.47 88888.00 2010-03-07 09:43:04.405 066 18320.45 97.15 52286.44 88888.00 2010-03-07 09:43:04.905 066 18320.46 97.12 52286.51 88888.00 2010-03-07 09:43:05.405 066 18320.45 97.13 52286.45 88888.00 2010-03-07 09:43:05.905 066 18320.44 97.07 52286.56 88888.00 2010-03-07 09:43:06.405 066 18320.35 97.01 52286.54 88888.00 2010-03-07 09:43:06.905 066 18320.37 97.00 52286.49 88888.00 2010-03-07 09:43:07.405 066 18320.34 96.89 52286.42 88888.00 2010-03-07 09:43:07.905 066 18320.29 96.91 52286.36 88888.00 2010-03-07 09:43:08.405 066 18320.29 96.95 52286.43 88888.00 2010-03-07 09:43:08.905 066 18320.40 96.94 52286.43 88888.00 2010-03-07 09:43:09.405 066 18320.52 96.92 52286.37 88888.00 2010-03-07 09:43:09.905 066 18320.42 96.92 52286.51 88888.00 2010-03-07 09:43:10.405 066 18320.33 96.95 52286.56 88888.00 2010-03-07 09:43:10.905 066 18320.36 96.99 52286.43 88888.00 2010-03-07 09:43:11.405 066 18320.37 97.00 52286.30 88888.00 2010-03-07 09:43:11.905 066 18320.33 96.91 52286.39 88888.00 2010-03-07 09:43:12.405 066 18320.33 96.95 52286.45 88888.00 2010-03-07 09:43:12.905 066 18320.36 96.99 52286.64 88888.00 2010-03-07 09:43:13.405 066 18320.44 96.99 52286.68 88888.00 2010-03-07 09:43:13.905 066 18320.46 97.00 52286.54 88888.00 2010-03-07 09:43:14.405 066 18320.42 97.08 52286.56 88888.00 2010-03-07 09:43:14.905 066 18320.37 97.04 52286.67 88888.00 2010-03-07 09:43:15.405 066 18320.39 97.03 52286.65 88888.00 2010-03-07 09:43:15.905 066 18320.47 97.01 52286.68 88888.00 2010-03-07 09:43:16.405 066 18320.43 97.01 52286.55 88888.00 2010-03-07 09:43:16.905 066 18320.52 96.95 52286.41 88888.00 2010-03-07 09:43:17.405 066 18320.56 96.94 52286.44 88888.00 2010-03-07 09:43:17.905 066 18320.53 96.89 52286.25 88888.00 2010-03-07 09:43:18.405 066 18320.36 96.85 52286.23 88888.00 2010-03-07 09:43:18.905 066 18320.45 96.87 52286.23 88888.00 2010-03-07 09:43:19.405 066 18320.45 96.98 52286.35 88888.00 2010-03-07 09:43:19.905 066 18320.41 97.00 52286.46 88888.00 2010-03-07 09:43:20.405 066 18320.34 97.04 52286.53 88888.00 2010-03-07 09:43:20.905 066 18320.40 97.04 52286.51 88888.00 2010-03-07 09:43:21.405 066 18320.37 96.94 52286.46 88888.00 2010-03-07 09:43:21.905 066 18320.43 96.97 52286.42 88888.00 2010-03-07 09:43:22.405 066 18320.41 96.96 52286.51 88888.00 2010-03-07 09:43:22.905 066 18320.41 97.01 52286.58 88888.00 2010-03-07 09:43:23.405 066 18320.44 96.98 52286.66 88888.00 2010-03-07 09:43:23.905 066 18320.43 96.99 52286.71 88888.00 2010-03-07 09:43:24.405 066 18320.43 96.97 52286.64 88888.00 2010-03-07 09:43:24.905 066 18320.45 97.06 52286.69 88888.00 2010-03-07 09:43:25.405 066 18320.41 97.09 52286.54 88888.00 2010-03-07 09:43:25.905 066 18320.34 97.02 52286.43 88888.00 2010-03-07 09:43:26.405 066 18320.34 96.95 52286.47 88888.00 2010-03-07 09:43:26.905 066 18320.40 96.99 52286.43 88888.00 2010-03-07 09:43:27.405 066 18320.50 97.00 52286.58 88888.00 2010-03-07 09:43:27.905 066 18320.52 97.03 52286.58 88888.00 2010-03-07 09:43:28.405 066 18320.54 96.97 52286.51 88888.00 2010-03-07 09:43:28.905 066 18320.64 96.94 52286.52 88888.00 2010-03-07 09:43:29.405 066 18320.64 96.96 52286.60 88888.00 2010-03-07 09:43:29.905 066 18320.55 97.00 52286.53 88888.00 2010-03-07 09:43:30.405 066 18320.50 97.04 52286.37 88888.00 2010-03-07 09:43:30.905 066 18320.50 97.04 52286.39 88888.00 2010-03-07 09:43:31.405 066 18320.47 96.98 52286.55 88888.00 2010-03-07 09:43:31.905 066 18320.59 96.98 52286.59 88888.00 2010-03-07 09:43:32.405 066 18320.56 97.01 52286.51 88888.00 2010-03-07 09:43:32.905 066 18320.54 97.05 52286.49 88888.00 2010-03-07 09:43:33.405 066 18320.55 97.04 52286.43 88888.00 2010-03-07 09:43:33.905 066 18320.56 97.04 52286.41 88888.00 2010-03-07 09:43:34.405 066 18320.58 96.98 52286.43 88888.00 2010-03-07 09:43:34.905 066 18320.51 96.92 52286.40 88888.00 2010-03-07 09:43:35.405 066 18320.53 96.92 52286.35 88888.00 2010-03-07 09:43:35.905 066 18320.44 96.96 52286.43 88888.00 2010-03-07 09:43:36.405 066 18320.40 97.06 52286.54 88888.00 2010-03-07 09:43:36.905 066 18320.43 97.06 52286.52 88888.00 2010-03-07 09:43:37.405 066 18320.50 97.01 52286.42 88888.00 2010-03-07 09:43:37.905 066 18320.56 97.01 52286.26 88888.00 2010-03-07 09:43:38.405 066 18320.55 97.01 52286.23 88888.00 2010-03-07 09:43:38.905 066 18320.54 97.01 52286.36 88888.00 2010-03-07 09:43:39.405 066 18320.50 97.02 52286.39 88888.00 2010-03-07 09:43:39.905 066 18320.47 97.03 52286.37 88888.00 2010-03-07 09:43:40.405 066 18320.54 97.04 52286.51 88888.00 2010-03-07 09:43:40.905 066 18320.47 96.99 52286.43 88888.00 2010-03-07 09:43:41.405 066 18320.43 96.98 52286.34 88888.00 2010-03-07 09:43:41.905 066 18320.41 96.87 52286.41 88888.00 2010-03-07 09:43:42.405 066 18320.42 96.88 52286.44 88888.00 2010-03-07 09:43:42.905 066 18320.51 96.94 52286.47 88888.00 2010-03-07 09:43:43.405 066 18320.47 96.87 52286.37 88888.00 2010-03-07 09:43:43.905 066 18320.47 96.91 52286.43 88888.00 2010-03-07 09:43:44.405 066 18320.41 96.96 52286.53 88888.00 2010-03-07 09:43:44.905 066 18320.39 96.97 52286.56 88888.00 2010-03-07 09:43:45.405 066 18320.53 96.91 52286.47 88888.00 2010-03-07 09:43:45.905 066 18320.51 96.85 52286.39 88888.00 2010-03-07 09:43:46.405 066 18320.44 97.05 52286.47 88888.00 2010-03-07 09:43:46.905 066 18320.48 97.06 52286.46 88888.00 2010-03-07 09:43:47.405 066 18320.48 97.07 52286.47 88888.00 2010-03-07 09:43:47.905 066 18320.41 97.03 52286.44 88888.00 2010-03-07 09:43:48.405 066 18320.51 97.01 52286.41 88888.00 2010-03-07 09:43:48.905 066 18320.35 96.99 52286.33 88888.00 2010-03-07 09:43:49.405 066 18320.33 97.00 52286.30 88888.00 2010-03-07 09:43:49.905 066 18320.35 97.05 52286.36 88888.00 2010-03-07 09:43:50.405 066 18320.37 97.04 52286.44 88888.00 2010-03-07 09:43:50.905 066 18320.27 97.08 52286.63 88888.00 2010-03-07 09:43:51.405 066 18320.29 97.06 52286.60 88888.00 2010-03-07 09:43:51.905 066 18320.43 97.07 52286.58 88888.00 2010-03-07 09:43:52.405 066 18320.55 97.05 52286.57 88888.00 2010-03-07 09:43:52.905 066 18320.51 97.06 52286.51 88888.00 2010-03-07 09:43:53.405 066 18320.53 97.05 52286.57 88888.00 2010-03-07 09:43:53.905 066 18320.42 96.95 52286.67 88888.00 2010-03-07 09:43:54.405 066 18320.35 96.88 52286.58 88888.00 2010-03-07 09:43:54.905 066 18320.39 96.99 52286.58 88888.00 2010-03-07 09:43:55.405 066 18320.37 97.02 52286.59 88888.00 2010-03-07 09:43:55.905 066 18320.42 96.86 52286.58 88888.00 2010-03-07 09:43:56.405 066 18320.37 96.84 52286.48 88888.00 2010-03-07 09:43:56.905 066 18320.33 96.96 52286.51 88888.00 2010-03-07 09:43:57.405 066 18320.34 97.03 52286.47 88888.00 2010-03-07 09:43:57.905 066 18320.34 96.94 52286.47 88888.00 2010-03-07 09:43:58.405 066 18320.31 97.00 52286.47 88888.00 2010-03-07 09:43:58.905 066 18320.30 97.11 52286.55 88888.00 2010-03-07 09:43:59.405 066 18320.33 97.08 52286.60 88888.00 2010-03-07 09:43:59.905 066 18320.31 97.10 52286.49 88888.00 2010-03-07 09:44:00.405 066 18320.24 97.15 52286.51 88888.00 2010-03-07 09:44:00.905 066 18320.24 97.25 52286.64 88888.00 2010-03-07 09:44:01.405 066 18320.25 97.25 52286.57 88888.00 2010-03-07 09:44:01.905 066 18320.27 97.22 52286.63 88888.00 2010-03-07 09:44:02.405 066 18320.35 97.25 52286.79 88888.00 2010-03-07 09:44:02.905 066 18320.29 97.21 52286.79 88888.00 2010-03-07 09:44:03.405 066 18320.27 97.15 52286.74 88888.00 2010-03-07 09:44:03.905 066 18320.32 97.11 52286.62 88888.00 2010-03-07 09:44:04.405 066 18320.37 97.07 52286.63 88888.00 2010-03-07 09:44:04.905 066 18320.26 97.16 52286.58 88888.00 2010-03-07 09:44:05.405 066 18320.33 97.13 52286.49 88888.00 2010-03-07 09:44:05.905 066 18320.37 97.10 52286.53 88888.00 2010-03-07 09:44:06.405 066 18320.27 97.12 52286.51 88888.00 2010-03-07 09:44:06.905 066 18320.27 97.17 52286.54 88888.00 2010-03-07 09:44:07.405 066 18320.37 97.15 52286.46 88888.00 2010-03-07 09:44:07.905 066 18320.36 97.14 52286.43 88888.00 2010-03-07 09:44:08.405 066 18320.25 97.03 52286.59 88888.00 2010-03-07 09:44:08.905 066 18320.27 97.00 52286.58 88888.00 2010-03-07 09:44:09.405 066 18320.35 97.03 52286.55 88888.00 2010-03-07 09:44:09.905 066 18320.43 97.05 52286.74 88888.00 2010-03-07 09:44:10.405 066 18320.45 97.00 52286.57 88888.00 2010-03-07 09:44:10.905 066 18320.35 96.96 52286.34 88888.00 2010-03-07 09:44:11.405 066 18320.20 97.00 52286.43 88888.00 2010-03-07 09:44:11.905 066 18320.13 96.97 52286.43 88888.00 2010-03-07 09:44:12.405 066 18320.20 96.91 52286.52 88888.00 2010-03-07 09:44:12.905 066 18320.31 97.08 52286.46 88888.00 2010-03-07 09:44:13.405 066 18320.33 97.06 52286.35 88888.00 2010-03-07 09:44:13.905 066 18320.24 96.94 52286.30 88888.00 2010-03-07 09:44:14.405 066 18320.24 96.91 52286.37 88888.00 2010-03-07 09:44:14.905 066 18320.25 96.99 52286.39 88888.00 2010-03-07 09:44:15.405 066 18320.30 97.03 52286.26 88888.00 2010-03-07 09:44:15.905 066 18320.36 97.01 52286.36 88888.00 2010-03-07 09:44:16.405 066 18320.35 96.96 52286.30 88888.00 2010-03-07 09:44:16.905 066 18320.30 96.91 52286.25 88888.00 2010-03-07 09:44:17.405 066 18320.32 96.83 52286.24 88888.00 2010-03-07 09:44:17.905 066 18320.32 96.87 52286.33 88888.00 2010-03-07 09:44:18.405 066 18320.26 96.88 52286.36 88888.00 2010-03-07 09:44:18.905 066 18320.33 96.79 52286.29 88888.00 2010-03-07 09:44:19.405 066 18320.26 96.74 52286.31 88888.00 2010-03-07 09:44:19.905 066 18320.21 96.58 52286.43 88888.00 2010-03-07 09:44:20.405 066 18320.20 96.51 52286.48 88888.00 2010-03-07 09:44:20.905 066 18320.18 96.55 52286.54 88888.00 2010-03-07 09:44:21.405 066 18320.23 96.61 52286.55 88888.00 2010-03-07 09:44:21.905 066 18320.18 96.54 52286.51 88888.00 2010-03-07 09:44:22.405 066 18320.25 96.57 52286.60 88888.00 2010-03-07 09:44:22.905 066 18320.25 96.59 52286.64 88888.00 2010-03-07 09:44:23.405 066 18320.24 96.62 52286.64 88888.00 2010-03-07 09:44:23.905 066 18320.30 96.67 52286.65 88888.00 2010-03-07 09:44:24.405 066 18320.35 96.74 52286.56 88888.00 2010-03-07 09:44:24.905 066 18320.19 96.78 52286.53 88888.00 2010-03-07 09:44:25.405 066 18320.11 96.79 52286.55 88888.00 2010-03-07 09:44:25.905 066 18320.18 96.83 52286.48 88888.00 2010-03-07 09:44:26.405 066 18320.19 96.84 52286.46 88888.00 2010-03-07 09:44:26.905 066 18320.19 96.76 52286.44 88888.00 2010-03-07 09:44:27.405 066 18320.18 96.69 52286.42 88888.00 2010-03-07 09:44:27.905 066 18320.31 96.80 52286.42 88888.00 2010-03-07 09:44:28.405 066 18320.26 96.75 52286.37 88888.00 2010-03-07 09:44:28.905 066 18320.18 96.68 52286.28 88888.00 2010-03-07 09:44:29.405 066 18320.14 96.75 52286.30 88888.00 2010-03-07 09:44:29.905 066 18320.20 96.79 52286.37 88888.00 2010-03-07 09:44:30.405 066 18320.12 96.81 52286.33 88888.00 2010-03-07 09:44:30.905 066 18320.11 96.83 52286.34 88888.00 2010-03-07 09:44:31.405 066 18320.13 96.88 52286.36 88888.00 2010-03-07 09:44:31.905 066 18320.18 96.87 52286.46 88888.00 2010-03-07 09:44:32.405 066 18320.25 96.81 52286.46 88888.00 2010-03-07 09:44:32.905 066 18320.26 96.84 52286.40 88888.00 2010-03-07 09:44:33.405 066 18320.14 96.87 52286.30 88888.00 2010-03-07 09:44:33.905 066 18320.22 96.90 52286.42 88888.00 2010-03-07 09:44:34.405 066 18320.22 96.95 52286.49 88888.00 2010-03-07 09:44:34.905 066 18320.21 97.01 52286.44 88888.00 2010-03-07 09:44:35.405 066 18320.19 97.01 52286.47 88888.00 2010-03-07 09:44:35.905 066 18320.16 96.96 52286.57 88888.00 2010-03-07 09:44:36.405 066 18320.15 96.92 52286.54 88888.00 2010-03-07 09:44:36.905 066 18320.24 96.82 52286.56 88888.00 2010-03-07 09:44:37.405 066 18320.25 96.78 52286.46 88888.00 2010-03-07 09:44:37.905 066 18320.27 96.81 52286.58 88888.00 2010-03-07 09:44:38.405 066 18320.34 96.87 52286.51 88888.00 2010-03-07 09:44:38.905 066 18320.31 96.92 52286.54 88888.00 2010-03-07 09:44:39.405 066 18320.29 96.90 52286.60 88888.00 2010-03-07 09:44:39.905 066 18320.26 96.95 52286.51 88888.00 2010-03-07 09:44:40.405 066 18320.24 96.90 52286.64 88888.00 2010-03-07 09:44:40.905 066 18320.27 96.81 52286.63 88888.00 2010-03-07 09:44:41.405 066 18320.36 96.87 52286.46 88888.00 2010-03-07 09:44:41.905 066 18320.39 96.97 52286.35 88888.00 2010-03-07 09:44:42.405 066 18320.34 96.98 52286.47 88888.00 2010-03-07 09:44:42.905 066 18320.33 96.91 52286.47 88888.00 2010-03-07 09:44:43.405 066 18320.34 96.95 52286.37 88888.00 2010-03-07 09:44:43.905 066 18320.37 96.90 52286.33 88888.00 2010-03-07 09:44:44.405 066 18320.39 96.85 52286.48 88888.00 2010-03-07 09:44:44.905 066 18320.33 96.91 52286.45 88888.00 2010-03-07 09:44:45.405 066 18320.35 96.90 52286.26 88888.00 2010-03-07 09:44:45.905 066 18320.46 96.92 52286.34 88888.00 2010-03-07 09:44:46.405 066 18320.41 96.99 52286.47 88888.00 2010-03-07 09:44:46.905 066 18320.46 96.91 52286.47 88888.00 2010-03-07 09:44:47.405 066 18320.54 96.95 52286.46 88888.00 2010-03-07 09:44:47.905 066 18320.54 96.96 52286.31 88888.00 2010-03-07 09:44:48.405 066 18320.52 96.97 52286.44 88888.00 2010-03-07 09:44:48.905 066 18320.63 96.99 52286.51 88888.00 2010-03-07 09:44:49.405 066 18320.55 96.95 52286.46 88888.00 2010-03-07 09:44:49.905 066 18320.58 96.90 52286.41 88888.00 2010-03-07 09:44:50.405 066 18320.62 96.91 52286.45 88888.00 2010-03-07 09:44:50.905 066 18320.56 96.92 52286.47 88888.00 2010-03-07 09:44:51.405 066 18320.51 97.01 52286.46 88888.00 2010-03-07 09:44:51.905 066 18320.52 97.03 52286.40 88888.00 2010-03-07 09:44:52.405 066 18320.47 96.92 52286.47 88888.00 2010-03-07 09:44:52.905 066 18320.53 96.94 52286.53 88888.00 2010-03-07 09:44:53.405 066 18320.56 96.89 52286.56 88888.00 2010-03-07 09:44:53.905 066 18320.65 96.86 52286.55 88888.00 2010-03-07 09:44:54.405 066 18320.65 96.85 52286.41 88888.00 2010-03-07 09:44:54.905 066 18320.58 96.84 52286.33 88888.00 2010-03-07 09:44:55.405 066 18320.56 96.88 52286.39 88888.00 2010-03-07 09:44:55.905 066 18320.58 96.86 52286.35 88888.00 2010-03-07 09:44:56.405 066 18320.64 96.85 52286.17 88888.00 2010-03-07 09:44:56.905 066 18320.61 96.79 52286.11 88888.00 2010-03-07 09:44:57.405 066 18320.57 96.79 52286.24 88888.00 2010-03-07 09:44:57.905 066 18320.69 96.87 52286.33 88888.00 2010-03-07 09:44:58.405 066 18320.69 96.78 52286.29 88888.00 2010-03-07 09:44:58.905 066 18320.59 96.75 52286.37 88888.00 2010-03-07 09:44:59.405 066 18320.48 96.72 52286.47 88888.00 2010-03-07 09:44:59.905 066 18320.40 96.67 52286.45 88888.00 2010-03-07 09:45:00.405 066 18320.39 96.73 52286.37 88888.00 2010-03-07 09:45:00.905 066 18320.42 96.77 52286.37 88888.00 2010-03-07 09:45:01.405 066 18320.46 96.68 52286.35 88888.00 2010-03-07 09:45:01.905 066 18320.51 96.67 52286.30 88888.00 2010-03-07 09:45:02.405 066 18320.41 96.58 52286.25 88888.00 2010-03-07 09:45:02.905 066 18320.40 96.61 52286.35 88888.00 2010-03-07 09:45:03.405 066 18320.41 96.75 52286.43 88888.00 2010-03-07 09:45:03.905 066 18320.34 96.82 52286.34 88888.00 2010-03-07 09:45:04.405 066 18320.37 96.77 52286.45 88888.00 2010-03-07 09:45:04.905 066 18320.42 96.73 52286.39 88888.00 2010-03-07 09:45:05.405 066 18320.45 96.67 52286.40 88888.00 2010-03-07 09:45:05.905 066 18320.35 96.65 52286.35 88888.00 2010-03-07 09:45:06.405 066 18320.34 96.63 52286.41 88888.00 2010-03-07 09:45:06.905 066 18320.39 96.64 52286.46 88888.00 2010-03-07 09:45:07.405 066 18320.30 96.74 52286.44 88888.00 2010-03-07 09:45:07.905 066 18320.31 96.79 52286.32 88888.00 2010-03-07 09:45:08.405 066 18320.33 96.76 52286.22 88888.00 2010-03-07 09:45:08.905 066 18320.24 96.78 52286.30 88888.00 2010-03-07 09:45:09.405 066 18320.21 96.75 52286.29 88888.00 2010-03-07 09:45:09.905 066 18320.20 96.74 52286.36 88888.00 2010-03-07 09:45:10.405 066 18320.26 96.70 52286.42 88888.00 2010-03-07 09:45:10.905 066 18320.16 96.71 52286.42 88888.00 2010-03-07 09:45:11.405 066 18320.23 96.69 52286.40 88888.00 2010-03-07 09:45:11.905 066 18320.37 96.72 52286.48 88888.00 2010-03-07 09:45:12.405 066 18320.44 96.66 52286.41 88888.00 2010-03-07 09:45:12.905 066 18320.46 96.72 52286.41 88888.00 2010-03-07 09:45:13.405 066 18320.44 96.66 52286.43 88888.00 2010-03-07 09:45:13.905 066 18320.36 96.62 52286.41 88888.00 2010-03-07 09:45:14.405 066 18320.36 96.64 52286.45 88888.00 2010-03-07 09:45:14.905 066 18320.36 96.64 52286.36 88888.00 2010-03-07 09:45:15.405 066 18320.31 96.74 52286.24 88888.00 2010-03-07 09:45:15.905 066 18320.31 96.72 52286.30 88888.00 2010-03-07 09:45:16.405 066 18320.34 96.70 52286.28 88888.00 2010-03-07 09:45:16.905 066 18320.33 96.74 52286.37 88888.00 2010-03-07 09:45:17.405 066 18320.35 96.67 52286.42 88888.00 2010-03-07 09:45:17.905 066 18320.25 96.62 52286.33 88888.00 2010-03-07 09:45:18.405 066 18320.32 96.70 52286.30 88888.00 2010-03-07 09:45:18.905 066 18320.34 96.76 52286.42 88888.00 2010-03-07 09:45:19.405 066 18320.41 96.76 52286.45 88888.00 2010-03-07 09:45:19.905 066 18320.35 96.74 52286.43 88888.00 2010-03-07 09:45:20.405 066 18320.32 96.75 52286.44 88888.00 2010-03-07 09:45:20.905 066 18320.24 96.73 52286.48 88888.00 2010-03-07 09:45:21.405 066 18320.24 96.73 52286.44 88888.00 2010-03-07 09:45:21.905 066 18320.12 96.76 52286.36 88888.00 2010-03-07 09:45:22.405 066 18320.22 96.80 52286.31 88888.00 2010-03-07 09:45:22.905 066 18320.20 96.83 52286.31 88888.00 2010-03-07 09:45:23.405 066 18320.13 96.82 52286.31 88888.00 2010-03-07 09:45:23.905 066 18320.22 96.80 52286.17 88888.00 2010-03-07 09:45:24.405 066 18320.21 96.86 52286.09 88888.00 2010-03-07 09:45:24.905 066 18320.18 96.83 52286.13 88888.00 2010-03-07 09:45:25.405 066 18320.23 96.86 52286.20 88888.00 2010-03-07 09:45:25.905 066 18320.26 96.84 52286.19 88888.00 2010-03-07 09:45:26.405 066 18320.27 96.91 52286.14 88888.00 2010-03-07 09:45:26.905 066 18320.20 96.89 52286.30 88888.00 2010-03-07 09:45:27.405 066 18320.09 96.86 52286.34 88888.00 2010-03-07 09:45:27.905 066 18320.11 96.86 52286.41 88888.00 2010-03-07 09:45:28.405 066 18320.08 96.97 52286.39 88888.00 2010-03-07 09:45:28.905 066 18320.13 97.00 52286.35 88888.00 2010-03-07 09:45:29.405 066 18320.14 96.99 52286.42 88888.00 2010-03-07 09:45:29.905 066 18320.15 96.89 52286.39 88888.00 2010-03-07 09:45:30.405 066 18320.12 96.86 52286.28 88888.00 2010-03-07 09:45:30.905 066 18320.07 96.89 52286.29 88888.00 2010-03-07 09:45:31.402 066 18320.10 96.90 52286.37 88888.00 2010-03-07 09:45:31.902 066 18320.19 96.89 52286.47 88888.00 2010-03-07 09:45:32.402 066 18320.16 96.91 52286.30 88888.00 2010-03-07 09:45:32.902 066 18320.21 96.92 52286.25 88888.00 2010-03-07 09:45:33.402 066 18320.02 96.86 52286.23 88888.00 2010-03-07 09:45:33.902 066 18320.09 96.84 52286.26 88888.00 2010-03-07 09:45:34.402 066 18320.18 96.87 52286.41 88888.00 2010-03-07 09:45:34.902 066 18320.16 96.96 52286.49 88888.00 2010-03-07 09:45:35.402 066 18320.11 97.01 52286.51 88888.00 2010-03-07 09:45:35.902 066 18320.07 96.99 52286.47 88888.00 2010-03-07 09:45:36.402 066 18320.12 96.97 52286.32 88888.00 2010-03-07 09:45:36.902 066 18320.11 96.94 52286.24 88888.00 2010-03-07 09:45:37.402 066 18320.16 96.88 52286.36 88888.00 2010-03-07 09:45:37.902 066 18320.07 96.90 52286.41 88888.00 2010-03-07 09:45:38.402 066 18320.08 96.88 52286.45 88888.00 2010-03-07 09:45:38.902 066 18320.16 96.84 52286.34 88888.00 2010-03-07 09:45:39.402 066 18320.27 96.79 52286.26 88888.00 2010-03-07 09:45:39.902 066 18320.34 96.89 52286.34 88888.00 2010-03-07 09:45:40.402 066 18320.25 96.88 52286.35 88888.00 2010-03-07 09:45:40.902 066 18320.31 96.94 52286.35 88888.00 2010-03-07 09:45:41.402 066 18320.34 96.88 52286.33 88888.00 2010-03-07 09:45:41.902 066 18320.31 96.87 52286.22 88888.00 2010-03-07 09:45:42.402 066 18320.25 96.96 52286.35 88888.00 2010-03-07 09:45:42.902 066 18320.07 96.95 52286.40 88888.00 2010-03-07 09:45:43.402 066 18320.03 97.01 52286.41 88888.00 2010-03-07 09:45:43.902 066 18320.19 97.02 52286.44 88888.00 2010-03-07 09:45:44.402 066 18320.32 96.95 52286.52 88888.00 2010-03-07 09:45:44.902 066 18320.31 96.98 52286.47 88888.00 2010-03-07 09:45:45.402 066 18320.27 96.89 52286.55 88888.00 2010-03-07 09:45:45.902 066 18320.21 96.92 52286.54 88888.00 2010-03-07 09:45:46.402 066 18320.25 96.88 52286.34 88888.00 2010-03-07 09:45:46.902 066 18320.34 96.88 52286.42 88888.00 2010-03-07 09:45:47.402 066 18320.29 96.94 52286.41 88888.00 2010-03-07 09:45:47.902 066 18320.22 96.99 52286.32 88888.00 2010-03-07 09:45:48.402 066 18320.13 97.00 52286.46 88888.00 2010-03-07 09:45:48.902 066 18320.14 96.98 52286.45 88888.00 2010-03-07 09:45:49.402 066 18320.22 96.92 52286.52 88888.00 2010-03-07 09:45:49.902 066 18320.33 96.88 52286.52 88888.00 2010-03-07 09:45:50.402 066 18320.34 96.97 52286.43 88888.00 2010-03-07 09:45:50.902 066 18320.29 96.98 52286.33 88888.00 2010-03-07 09:45:51.402 066 18320.20 96.92 52286.41 88888.00 2010-03-07 09:45:51.902 066 18320.19 96.86 52286.41 88888.00 2010-03-07 09:45:52.402 066 18320.20 96.86 52286.17 88888.00 2010-03-07 09:45:52.902 066 18320.23 96.88 52286.16 88888.00 2010-03-07 09:45:53.402 066 18320.08 96.87 52286.21 88888.00 2010-03-07 09:45:53.902 066 18320.11 96.87 52286.23 88888.00 2010-03-07 09:45:54.402 066 18320.22 96.81 52286.25 88888.00 2010-03-07 09:45:54.902 066 18320.13 96.84 52286.34 88888.00 2010-03-07 09:45:55.402 066 18320.12 96.81 52286.31 88888.00 2010-03-07 09:45:55.902 066 18320.01 96.85 52286.26 88888.00 2010-03-07 09:45:56.402 066 18320.11 96.82 52286.23 88888.00 2010-03-07 09:45:56.902 066 18320.15 96.91 52286.28 88888.00 2010-03-07 09:45:57.402 066 18320.07 96.89 52286.31 88888.00 2010-03-07 09:45:57.902 066 18320.19 96.95 52286.22 88888.00 2010-03-07 09:45:58.402 066 18320.19 96.95 52286.23 88888.00 2010-03-07 09:45:58.902 066 18320.05 96.94 52286.36 88888.00 2010-03-07 09:45:59.402 066 18320.09 96.94 52286.33 88888.00 2010-03-07 09:45:59.902 066 18320.07 96.88 52286.39 88888.00 2010-03-07 09:46:00.402 066 18320.11 96.90 52286.35 88888.00 2010-03-07 09:46:00.902 066 18320.26 96.81 52286.35 88888.00 2010-03-07 09:46:01.402 066 18320.26 96.86 52286.33 88888.00 2010-03-07 09:46:01.902 066 18320.19 96.81 52286.46 88888.00 2010-03-07 09:46:02.402 066 18320.08 96.98 52286.46 88888.00 2010-03-07 09:46:02.902 066 18320.02 96.88 52286.39 88888.00 2010-03-07 09:46:03.402 066 18320.09 96.83 52286.39 88888.00 2010-03-07 09:46:03.902 066 18320.16 96.87 52286.42 88888.00 2010-03-07 09:46:04.402 066 18320.13 96.88 52286.32 88888.00 2010-03-07 09:46:04.902 066 18320.20 96.90 52286.35 88888.00 2010-03-07 09:46:05.402 066 18320.21 96.89 52286.31 88888.00 2010-03-07 09:46:05.902 066 18320.19 96.98 52286.31 88888.00 2010-03-07 09:46:06.402 066 18320.10 96.99 52286.34 88888.00 2010-03-07 09:46:06.902 066 18320.03 96.85 52286.43 88888.00 2010-03-07 09:46:07.402 066 18320.03 96.91 52286.34 88888.00 2010-03-07 09:46:07.902 066 18320.09 96.85 52286.34 88888.00 2010-03-07 09:46:08.402 066 18320.20 96.86 52286.40 88888.00 2010-03-07 09:46:08.902 066 18320.10 96.96 52286.34 88888.00 2010-03-07 09:46:09.402 066 18320.04 96.92 52286.26 88888.00 2010-03-07 09:46:09.902 066 18320.07 96.99 52286.30 88888.00 2010-03-07 09:46:10.402 066 18320.04 97.01 52286.41 88888.00 2010-03-07 09:46:10.902 066 18320.12 96.89 52286.44 88888.00 2010-03-07 09:46:11.402 066 18320.14 96.90 52286.48 88888.00 2010-03-07 09:46:11.902 066 18320.09 96.96 52286.48 88888.00 2010-03-07 09:46:12.402 066 18320.08 96.85 52286.49 88888.00 2010-03-07 09:46:12.902 066 18320.10 96.85 52286.39 88888.00 2010-03-07 09:46:13.402 066 18320.09 96.92 52286.41 88888.00 2010-03-07 09:46:13.902 066 18320.04 96.90 52286.33 88888.00 2010-03-07 09:46:14.402 066 18320.11 97.01 52286.36 88888.00 2010-03-07 09:46:14.902 066 18320.11 97.00 52286.41 88888.00 2010-03-07 09:46:15.402 066 18320.07 96.88 52286.29 88888.00 2010-03-07 09:46:15.902 066 18320.00 96.89 52286.29 88888.00 2010-03-07 09:46:16.402 066 18320.07 96.87 52286.28 88888.00 2010-03-07 09:46:16.902 066 18320.14 96.80 52286.25 88888.00 2010-03-07 09:46:17.402 066 18320.11 96.80 52286.24 88888.00 2010-03-07 09:46:17.902 066 18320.04 96.98 52286.44 88888.00 2010-03-07 09:46:18.402 066 18320.07 97.01 52286.40 88888.00 2010-03-07 09:46:18.902 066 18320.15 96.90 52286.36 88888.00 2010-03-07 09:46:19.402 066 18319.99 96.77 52286.26 88888.00 2010-03-07 09:46:19.902 066 18319.96 96.81 52286.25 88888.00 2010-03-07 09:46:20.402 066 18319.93 96.92 52286.28 88888.00 2010-03-07 09:46:20.902 066 18320.07 96.82 52286.35 88888.00 2010-03-07 09:46:21.402 066 18320.00 96.65 52286.34 88888.00 2010-03-07 09:46:21.902 066 18320.00 96.72 52286.26 88888.00 2010-03-07 09:46:22.402 066 18319.96 96.72 52286.33 88888.00 2010-03-07 09:46:22.902 066 18319.97 96.68 52286.37 88888.00 2010-03-07 09:46:23.402 066 18320.04 96.71 52286.24 88888.00 2010-03-07 09:46:23.902 066 18320.10 96.82 52286.10 88888.00 2010-03-07 09:46:24.402 066 18320.19 96.84 52286.11 88888.00 2010-03-07 09:46:24.902 066 18320.11 96.78 52286.04 88888.00 2010-03-07 09:46:25.402 066 18320.02 96.87 52286.07 88888.00 2010-03-07 09:46:25.902 066 18320.05 97.00 52286.22 88888.00 2010-03-07 09:46:26.402 066 18320.00 96.92 52286.11 88888.00 2010-03-07 09:46:26.902 066 18319.85 96.81 52285.91 88888.00 2010-03-07 09:46:27.402 066 18319.81 96.80 52285.95 88888.00 2010-03-07 09:46:27.902 066 18319.79 96.89 52286.05 88888.00 2010-03-07 09:46:28.402 066 18319.75 96.85 52286.22 88888.00 2010-03-07 09:46:28.902 066 18319.85 96.89 52286.37 88888.00 2010-03-07 09:46:29.402 066 18319.98 96.86 52286.24 88888.00 2010-03-07 09:46:29.902 066 18320.08 96.77 52286.11 88888.00 2010-03-07 09:46:30.402 066 18320.02 96.74 52286.18 88888.00 2010-03-07 09:46:30.902 066 18320.00 96.73 52286.17 88888.00 2010-03-07 09:46:31.402 066 18320.05 96.77 52286.17 88888.00 2010-03-07 09:46:31.902 066 18320.08 96.84 52286.11 88888.00 2010-03-07 09:46:32.402 066 18319.97 96.87 52285.89 88888.00 2010-03-07 09:46:32.902 066 18319.98 96.71 52285.85 88888.00 2010-03-07 09:46:33.402 066 18320.04 96.61 52285.95 88888.00 2010-03-07 09:46:33.902 066 18320.12 96.73 52285.98 88888.00 2010-03-07 09:46:34.402 066 18320.15 97.05 52286.02 88888.00 2010-03-07 09:46:34.902 066 18320.13 97.17 52286.09 88888.00 2010-03-07 09:46:35.402 066 18320.16 97.21 52286.22 88888.00 2010-03-07 09:46:35.902 066 18320.13 97.17 52286.23 88888.00 2010-03-07 09:46:36.402 066 18320.03 96.95 52286.23 88888.00 2010-03-07 09:46:36.902 066 18320.07 96.98 52286.07 88888.00 2010-03-07 09:46:37.402 066 18320.08 97.04 52286.14 88888.00 2010-03-07 09:46:37.902 066 18320.00 97.04 52286.22 88888.00 2010-03-07 09:46:38.402 066 18320.01 96.99 52286.14 88888.00 2010-03-07 09:46:38.902 066 18319.99 96.92 52286.24 88888.00 2010-03-07 09:46:39.402 066 18320.00 96.88 52286.29 88888.00 2010-03-07 09:46:39.902 066 18319.87 96.85 52286.32 88888.00 2010-03-07 09:46:40.402 066 18319.85 96.95 52286.24 88888.00 2010-03-07 09:46:40.902 066 18319.87 97.14 52286.24 88888.00 2010-03-07 09:46:41.402 066 18319.97 97.13 52286.33 88888.00 2010-03-07 09:46:41.902 066 18319.90 97.16 52286.35 88888.00 2010-03-07 09:46:42.402 066 18319.85 97.20 52286.24 88888.00 2010-03-07 09:46:42.902 066 18319.93 97.30 52286.20 88888.00 2010-03-07 09:46:43.402 066 18319.89 97.33 52286.25 88888.00 2010-03-07 09:46:43.902 066 18319.87 97.29 52286.23 88888.00 2010-03-07 09:46:44.402 066 18319.87 97.28 52286.24 88888.00 2010-03-07 09:46:44.902 066 18319.79 97.29 52286.18 88888.00 2010-03-07 09:46:45.402 066 18319.85 97.25 52286.12 88888.00 2010-03-07 09:46:45.902 066 18319.85 97.21 52286.06 88888.00 2010-03-07 09:46:46.402 066 18319.80 97.28 52286.07 88888.00 2010-03-07 09:46:46.902 066 18319.74 97.33 52286.13 88888.00 2010-03-07 09:46:47.402 066 18319.81 97.29 52286.18 88888.00 2010-03-07 09:46:47.902 066 18319.91 97.22 52286.17 88888.00 2010-03-07 09:46:48.402 066 18320.00 97.18 52286.11 88888.00 2010-03-07 09:46:48.902 066 18319.96 97.15 52286.11 88888.00 2010-03-07 09:46:49.402 066 18320.04 97.22 52286.05 88888.00 2010-03-07 09:46:49.902 066 18320.05 97.22 52286.05 88888.00 2010-03-07 09:46:50.402 066 18319.92 97.16 52286.22 88888.00 2010-03-07 09:46:50.902 066 18319.90 97.11 52286.41 88888.00 2010-03-07 09:46:51.402 066 18320.00 97.15 52286.29 88888.00 2010-03-07 09:46:51.902 066 18319.96 97.30 52286.29 88888.00 2010-03-07 09:46:52.402 066 18319.87 97.38 52286.29 88888.00 2010-03-07 09:46:52.902 066 18319.76 97.47 52286.32 88888.00 2010-03-07 09:46:53.402 066 18319.85 97.45 52286.33 88888.00 2010-03-07 09:46:53.902 066 18319.83 97.31 52286.20 88888.00 2010-03-07 09:46:54.402 066 18319.92 97.20 52286.29 88888.00 2010-03-07 09:46:54.902 066 18319.92 97.17 52286.31 88888.00 2010-03-07 09:46:55.402 066 18319.93 97.15 52286.28 88888.00 2010-03-07 09:46:55.902 066 18319.87 97.15 52286.25 88888.00 2010-03-07 09:46:56.402 066 18319.88 97.34 52286.08 88888.00 2010-03-07 09:46:56.902 066 18319.83 97.44 52286.00 88888.00 2010-03-07 09:46:57.402 066 18319.85 97.46 52286.02 88888.00 2010-03-07 09:46:57.902 066 18319.90 97.40 52285.94 88888.00 2010-03-07 09:46:58.402 066 18319.98 97.39 52286.00 88888.00 2010-03-07 09:46:58.902 066 18319.99 97.41 52286.11 88888.00 2010-03-07 09:46:59.402 066 18319.99 97.48 52286.12 88888.00 2010-03-07 09:46:59.902 066 18320.05 97.48 52286.12 88888.00 2010-03-07 09:47:00.402 066 18320.03 97.40 52286.09 88888.00 2010-03-07 09:47:00.902 066 18319.99 97.32 52286.00 88888.00 2010-03-07 09:47:01.402 066 18319.98 97.32 52285.91 88888.00 2010-03-07 09:47:01.902 066 18320.02 97.46 52286.10 88888.00 2010-03-07 09:47:02.402 066 18319.97 97.51 52286.07 88888.00 2010-03-07 09:47:02.902 066 18320.01 97.43 52286.09 88888.00 2010-03-07 09:47:03.402 066 18320.04 97.40 52286.18 88888.00 2010-03-07 09:47:03.902 066 18320.03 97.43 52286.10 88888.00 2010-03-07 09:47:04.402 066 18320.08 97.54 52286.08 88888.00 2010-03-07 09:47:04.902 066 18320.14 97.54 52286.09 88888.00 2010-03-07 09:47:05.402 066 18320.11 97.47 52286.19 88888.00 2010-03-07 09:47:05.902 066 18320.16 97.44 52286.30 88888.00 2010-03-07 09:47:06.402 066 18320.24 97.51 52286.34 88888.00 2010-03-07 09:47:06.902 066 18320.31 97.52 52286.29 88888.00 2010-03-07 09:47:07.402 066 18320.27 97.42 52286.39 88888.00 2010-03-07 09:47:07.902 066 18320.32 97.42 52286.60 88888.00 2010-03-07 09:47:08.402 066 18320.29 97.55 52286.40 88888.00 2010-03-07 09:47:08.902 066 18320.26 97.51 52286.28 88888.00 2010-03-07 09:47:09.402 066 18320.30 97.40 52286.23 88888.00 2010-03-07 09:47:09.902 066 18320.30 97.45 52286.34 88888.00 2010-03-07 09:47:10.402 066 18320.21 97.57 52286.53 88888.00 2010-03-07 09:47:10.902 066 18320.31 97.48 52286.48 88888.00 2010-03-07 09:47:11.402 066 18320.26 97.51 52286.37 88888.00 2010-03-07 09:47:11.902 066 18320.23 97.50 52286.26 88888.00 2010-03-07 09:47:12.402 066 18320.22 97.38 52286.20 88888.00 2010-03-07 09:47:12.902 066 18320.31 97.47 52286.23 88888.00 2010-03-07 09:47:13.402 066 18320.37 97.55 52286.33 88888.00 2010-03-07 09:47:13.902 066 18320.24 97.52 52286.28 88888.00 2010-03-07 09:47:14.402 066 18320.24 97.66 52286.11 88888.00 2010-03-07 09:47:14.902 066 18320.26 97.66 52286.23 88888.00 2010-03-07 09:47:15.402 066 18320.14 97.55 52286.40 88888.00 2010-03-07 09:47:15.902 066 18320.07 97.62 52286.58 88888.00 2010-03-07 09:47:16.402 066 18320.11 97.61 52286.49 88888.00 2010-03-07 09:47:16.902 066 18320.20 97.58 52286.46 88888.00 2010-03-07 09:47:17.402 066 18320.26 97.59 52286.40 88888.00 2010-03-07 09:47:17.902 066 18320.24 97.50 52286.32 88888.00 2010-03-07 09:47:18.402 066 18320.23 97.50 52286.26 88888.00 2010-03-07 09:47:18.902 066 18320.22 97.63 52286.42 88888.00 2010-03-07 09:47:19.402 066 18320.08 97.56 52286.44 88888.00 2010-03-07 09:47:19.902 066 18320.09 97.62 52286.40 88888.00 2010-03-07 09:47:20.402 066 18320.14 97.58 52286.48 88888.00 2010-03-07 09:47:20.902 066 18320.29 97.56 52286.52 88888.00 2010-03-07 09:47:21.402 066 18320.22 97.67 52286.45 88888.00 2010-03-07 09:47:21.902 066 18320.20 97.53 52286.33 88888.00 2010-03-07 09:47:22.402 066 18320.12 97.58 52286.37 88888.00 2010-03-07 09:47:22.902 066 18320.24 97.50 52286.44 88888.00 2010-03-07 09:47:23.402 066 18320.26 97.41 52286.36 88888.00 2010-03-07 09:47:23.902 066 18320.20 97.53 52286.32 88888.00 2010-03-07 09:47:24.402 066 18320.09 97.54 52286.32 88888.00 2010-03-07 09:47:24.902 066 18319.96 97.62 52286.31 88888.00 2010-03-07 09:47:25.402 066 18319.94 97.54 52286.24 88888.00 2010-03-07 09:47:25.902 066 18320.02 97.55 52286.22 88888.00 2010-03-07 09:47:26.402 066 18320.14 97.49 52286.36 88888.00 2010-03-07 09:47:26.902 066 18320.16 97.38 52286.28 88888.00 2010-03-07 09:47:27.402 066 18320.10 97.37 52286.31 88888.00 2010-03-07 09:47:27.902 066 18320.13 97.36 52286.23 88888.00 2010-03-07 09:47:28.402 066 18320.22 97.48 52286.24 88888.00 2010-03-07 09:47:28.902 066 18320.11 97.41 52286.26 88888.00 2010-03-07 09:47:29.402 066 18320.12 97.37 52286.29 88888.00 2010-03-07 09:47:29.902 066 18320.22 97.28 52286.22 88888.00 2010-03-07 09:47:30.402 066 18320.26 97.35 52286.12 88888.00 2010-03-07 09:47:30.902 066 18320.23 97.19 52286.14 88888.00 2010-03-07 09:47:31.402 066 18320.27 97.22 52286.14 88888.00 2010-03-07 09:47:31.902 066 18320.24 97.35 52286.13 88888.00 2010-03-07 09:47:32.402 066 18320.23 97.39 52286.19 88888.00 2010-03-07 09:47:32.902 066 18320.26 97.41 52286.19 88888.00 2010-03-07 09:47:33.402 066 18320.18 97.47 52286.01 88888.00 2010-03-07 09:47:33.902 066 18320.20 97.45 52285.96 88888.00 2010-03-07 09:47:34.402 066 18320.23 97.48 52286.16 88888.00 2010-03-07 09:47:34.902 066 18320.30 97.43 52286.16 88888.00 2010-03-07 09:47:35.402 066 18320.21 97.49 52286.18 88888.00 2010-03-07 09:47:35.902 066 18320.24 97.48 52286.09 88888.00 2010-03-07 09:47:36.402 066 18320.29 97.45 52286.07 88888.00 2010-03-07 09:47:36.902 066 18320.30 97.39 52286.07 88888.00 2010-03-07 09:47:37.402 066 18320.31 97.37 52286.05 88888.00 2010-03-07 09:47:37.902 066 18320.32 97.30 52285.96 88888.00 2010-03-07 09:47:38.402 066 18320.33 97.39 52286.00 88888.00 2010-03-07 09:47:38.902 066 18320.32 97.36 52286.07 88888.00 2010-03-07 09:47:39.402 066 18320.26 97.43 52286.14 88888.00 2010-03-07 09:47:39.902 066 18320.16 97.35 52286.07 88888.00 2010-03-07 09:47:40.402 066 18320.11 97.37 52286.02 88888.00 2010-03-07 09:47:40.902 066 18320.12 97.39 52286.07 88888.00 2010-03-07 09:47:41.402 066 18320.21 97.42 52286.05 88888.00 2010-03-07 09:47:41.902 066 18320.23 97.45 52286.07 88888.00 2010-03-07 09:47:42.402 066 18320.24 97.50 52286.08 88888.00 2010-03-07 09:47:42.902 066 18320.23 97.50 52286.13 88888.00 2010-03-07 09:47:43.402 066 18320.21 97.41 52286.23 88888.00 2010-03-07 09:47:43.902 066 18320.23 97.43 52286.25 88888.00 2010-03-07 09:47:44.402 066 18320.26 97.42 52286.16 88888.00 2010-03-07 09:47:44.902 066 18320.25 97.42 52286.17 88888.00 2010-03-07 09:47:45.402 066 18320.36 97.41 52286.17 88888.00 2010-03-07 09:47:45.902 066 18320.34 97.42 52286.19 88888.00 2010-03-07 09:47:46.402 066 18320.34 97.45 52286.19 88888.00 2010-03-07 09:47:46.902 066 18320.21 97.41 52286.20 88888.00 2010-03-07 09:47:47.402 066 18320.24 97.41 52286.10 88888.00 2010-03-07 09:47:47.902 066 18320.25 97.49 52286.16 88888.00 2010-03-07 09:47:48.402 066 18320.19 97.50 52286.11 88888.00 2010-03-07 09:47:48.902 066 18320.16 97.47 52286.21 88888.00 2010-03-07 09:47:49.402 066 18320.07 97.36 52286.17 88888.00 2010-03-07 09:47:49.902 066 18320.02 97.40 52286.18 88888.00 2010-03-07 09:47:50.402 066 18319.97 97.50 52286.26 88888.00 2010-03-07 09:47:50.902 066 18319.86 97.49 52286.32 88888.00 2010-03-07 09:47:51.402 066 18319.86 97.50 52286.29 88888.00 2010-03-07 09:47:51.902 066 18319.85 97.48 52286.24 88888.00 2010-03-07 09:47:52.402 066 18319.85 97.54 52286.14 88888.00 2010-03-07 09:47:52.902 066 18319.94 97.57 52286.33 88888.00 2010-03-07 09:47:53.402 066 18319.91 97.53 52286.32 88888.00 2010-03-07 09:47:53.902 066 18319.81 97.32 52286.42 88888.00 2010-03-07 09:47:54.402 066 18319.76 97.31 52286.49 88888.00 2010-03-07 09:47:54.902 066 18319.87 97.47 52286.31 88888.00 2010-03-07 09:47:55.402 066 18319.97 97.42 52286.30 88888.00 2010-03-07 09:47:55.902 066 18319.98 97.36 52286.28 88888.00 2010-03-07 09:47:56.402 066 18319.89 97.44 52286.32 88888.00 2010-03-07 09:47:56.902 066 18319.85 97.42 52286.35 88888.00 2010-03-07 09:47:57.402 066 18319.93 97.40 52286.37 88888.00 2010-03-07 09:47:57.902 066 18320.10 97.35 52286.35 88888.00 2010-03-07 09:47:58.402 066 18319.97 97.35 52286.37 88888.00 2010-03-07 09:47:58.902 066 18319.98 97.36 52286.35 88888.00 2010-03-07 09:47:59.402 066 18319.99 97.34 52286.36 88888.00 2010-03-07 09:47:59.902 066 18320.07 97.41 52286.32 88888.00 2010-03-07 09:48:00.402 066 18320.07 97.46 52286.34 88888.00 2010-03-07 09:48:00.902 066 18320.16 97.53 52286.46 88888.00 2010-03-07 09:48:01.402 066 18320.12 97.58 52286.36 88888.00 2010-03-07 09:48:01.902 066 18319.82 97.54 52286.40 88888.00 2010-03-07 09:48:02.402 066 18319.70 97.51 52286.36 88888.00 2010-03-07 09:48:02.902 066 18319.92 97.48 52286.26 88888.00 2010-03-07 09:48:03.402 066 18320.09 97.43 52286.31 88888.00 2010-03-07 09:48:03.902 066 18320.04 97.42 52286.41 88888.00 2010-03-07 09:48:04.402 066 18319.89 97.45 52286.57 88888.00 2010-03-07 09:48:04.902 066 18319.85 97.44 52286.56 88888.00 2010-03-07 09:48:05.402 066 18320.00 97.42 52286.48 88888.00 2010-03-07 09:48:05.902 066 18320.11 97.41 52286.46 88888.00 2010-03-07 09:48:06.402 066 18320.15 97.42 52286.37 88888.00 2010-03-07 09:48:06.902 066 18320.14 97.44 52286.31 88888.00 2010-03-07 09:48:07.402 066 18320.10 97.43 52286.33 88888.00 2010-03-07 09:48:07.902 066 18320.02 97.38 52286.36 88888.00 2010-03-07 09:48:08.402 066 18319.99 97.37 52286.28 88888.00 2010-03-07 09:48:08.902 066 18320.08 97.35 52286.29 88888.00 2010-03-07 09:48:09.402 066 18320.07 97.32 52286.30 88888.00 2010-03-07 09:48:09.902 066 18320.08 97.38 52286.37 88888.00 2010-03-07 09:48:10.402 066 18320.11 97.41 52286.36 88888.00 2010-03-07 09:48:10.902 066 18320.08 97.36 52286.40 88888.00 2010-03-07 09:48:11.402 066 18320.21 97.34 52286.41 88888.00 2010-03-07 09:48:11.902 066 18320.19 97.38 52286.52 88888.00 2010-03-07 09:48:12.402 066 18319.98 97.39 52286.54 88888.00 2010-03-07 09:48:12.902 066 18320.03 97.35 52286.54 88888.00 2010-03-07 09:48:13.402 066 18320.12 97.35 52286.51 88888.00 2010-03-07 09:48:13.902 066 18320.19 97.42 52286.42 88888.00 2010-03-07 09:48:14.402 066 18320.22 97.38 52286.31 88888.00 2010-03-07 09:48:14.902 066 18320.19 97.25 52286.31 88888.00 2010-03-07 09:48:15.402 066 18320.11 97.28 52286.40 88888.00 2010-03-07 09:48:15.902 066 18320.14 97.34 52286.42 88888.00 2010-03-07 09:48:16.402 066 18320.09 97.44 52286.37 88888.00 2010-03-07 09:48:16.902 066 18320.09 97.46 52286.54 88888.00 2010-03-07 09:48:17.402 066 18320.11 97.39 52286.51 88888.00 2010-03-07 09:48:17.902 066 18320.13 97.41 52286.35 88888.00 2010-03-07 09:48:18.402 066 18320.08 97.35 52286.37 88888.00 2010-03-07 09:48:18.902 066 18320.05 97.29 52286.44 88888.00 2010-03-07 09:48:19.402 066 18320.08 97.22 52286.28 88888.00 2010-03-07 09:48:19.902 066 18320.22 97.33 52286.20 88888.00 2010-03-07 09:48:20.402 066 18320.14 97.43 52286.24 88888.00 2010-03-07 09:48:20.902 066 18320.09 97.42 52286.31 88888.00 2010-03-07 09:48:21.402 066 18320.15 97.24 52286.37 88888.00 2010-03-07 09:48:21.902 066 18320.08 97.25 52286.30 88888.00 2010-03-07 09:48:22.402 066 18320.01 97.23 52286.19 88888.00 2010-03-07 09:48:22.902 066 18320.04 97.24 52286.23 88888.00 2010-03-07 09:48:23.402 066 18319.99 97.29 52286.22 88888.00 2010-03-07 09:48:23.902 066 18320.01 97.42 52286.24 88888.00 2010-03-07 09:48:24.402 066 18320.00 97.42 52286.37 88888.00 2010-03-07 09:48:24.902 066 18320.05 97.43 52286.39 88888.00 2010-03-07 09:48:25.402 066 18320.04 97.29 52286.35 88888.00 2010-03-07 09:48:25.902 066 18319.90 97.25 52286.40 88888.00 2010-03-07 09:48:26.402 066 18319.89 97.25 52286.43 88888.00 2010-03-07 09:48:26.902 066 18319.85 97.25 52286.26 88888.00 2010-03-07 09:48:27.402 066 18319.98 97.29 52286.46 88888.00 2010-03-07 09:48:27.902 066 18320.08 97.23 52286.63 88888.00 2010-03-07 09:48:28.402 066 18320.15 97.26 52286.62 88888.00 2010-03-07 09:48:28.902 066 18320.21 97.31 52286.49 88888.00 2010-03-07 09:48:29.402 066 18320.19 97.26 52286.39 88888.00 2010-03-07 09:48:29.902 066 18320.20 97.38 52286.45 88888.00 2010-03-07 09:48:30.402 066 18320.16 97.38 52286.46 88888.00 2010-03-07 09:48:30.902 066 18320.18 97.35 52286.42 88888.00 2010-03-07 09:48:31.402 066 18320.29 97.32 52286.31 88888.00 2010-03-07 09:48:31.902 066 18320.31 97.19 52286.36 88888.00 2010-03-07 09:48:32.402 066 18320.22 97.14 52286.34 88888.00 2010-03-07 09:48:32.902 066 18320.23 97.17 52286.33 88888.00 2010-03-07 09:48:33.402 066 18320.30 97.16 52286.13 88888.00 2010-03-07 09:48:33.902 066 18320.33 97.21 52286.08 88888.00 2010-03-07 09:48:34.402 066 18320.25 97.25 52286.14 88888.00 2010-03-07 09:48:34.902 066 18320.32 97.23 52286.18 88888.00 2010-03-07 09:48:35.402 066 18320.34 97.20 52286.26 88888.00 2010-03-07 09:48:35.902 066 18320.26 97.14 52286.23 88888.00 2010-03-07 09:48:36.402 066 18320.21 97.20 52286.16 88888.00 2010-03-07 09:48:36.902 066 18320.26 97.26 52286.18 88888.00 2010-03-07 09:48:37.402 066 18320.21 97.24 52286.11 88888.00 2010-03-07 09:48:37.902 066 18320.24 97.20 52286.06 88888.00 2010-03-07 09:48:38.402 066 18320.32 97.19 52286.04 88888.00 2010-03-07 09:48:38.902 066 18320.41 97.21 52286.09 88888.00 2010-03-07 09:48:39.402 066 18320.45 97.10 52286.08 88888.00 2010-03-07 09:48:39.902 066 18320.45 97.11 52286.10 88888.00 2010-03-07 09:48:40.402 066 18320.42 97.09 52286.08 88888.00 2010-03-07 09:48:40.902 066 18320.45 97.12 52286.01 88888.00 2010-03-07 09:48:41.402 066 18320.48 97.11 52286.04 88888.00 2010-03-07 09:48:41.902 066 18320.46 97.12 52286.13 88888.00 2010-03-07 09:48:42.402 066 18320.50 97.13 52286.11 88888.00 2010-03-07 09:48:42.902 066 18320.56 97.15 52286.34 88888.00 2010-03-07 09:48:43.402 066 18320.52 97.14 52286.47 88888.00 2010-03-07 09:48:43.902 066 18320.43 97.18 52286.45 88888.00 2010-03-07 09:48:44.402 066 18320.35 97.19 52286.23 88888.00 2010-03-07 09:48:44.902 066 18320.30 97.16 52286.18 88888.00 2010-03-07 09:48:45.402 066 18320.27 97.16 52286.23 88888.00 2010-03-07 09:48:45.902 066 18320.31 97.14 52286.22 88888.00 2010-03-07 09:48:46.402 066 18320.45 97.09 52286.17 88888.00 2010-03-07 09:48:46.902 066 18320.48 97.09 52286.14 88888.00 2010-03-07 09:48:47.402 066 18320.35 97.05 52286.08 88888.00 2010-03-07 09:48:47.902 066 18320.27 97.10 52286.11 88888.00 2010-03-07 09:48:48.402 066 18320.27 97.15 52286.17 88888.00 2010-03-07 09:48:48.902 066 18320.30 97.11 52286.30 88888.00 2010-03-07 09:48:49.402 066 18320.41 97.06 52286.32 88888.00 2010-03-07 09:48:49.902 066 18320.44 97.05 52286.19 88888.00 2010-03-07 09:48:50.402 066 18320.50 97.06 52286.19 88888.00 2010-03-07 09:48:50.902 066 18320.50 97.10 52286.20 88888.00 2010-03-07 09:48:51.402 066 18320.51 97.06 52286.16 88888.00 2010-03-07 09:48:51.902 066 18320.43 97.01 52286.23 88888.00 2010-03-07 09:48:52.402 066 18320.46 97.02 52286.16 88888.00 2010-03-07 09:48:52.902 066 18320.54 97.07 52286.16 88888.00 2010-03-07 09:48:53.402 066 18320.45 97.11 52286.10 88888.00 2010-03-07 09:48:53.902 066 18320.41 97.06 52286.08 88888.00 2010-03-07 09:48:54.402 066 18320.44 97.02 52286.21 88888.00 2010-03-07 09:48:54.902 066 18320.43 96.96 52286.16 88888.00 2010-03-07 09:48:55.402 066 18320.42 96.90 52286.02 88888.00 2010-03-07 09:48:55.902 066 18320.27 96.94 52285.94 88888.00 2010-03-07 09:48:56.402 066 18320.33 96.97 52285.89 88888.00 2010-03-07 09:48:56.902 066 18320.42 97.02 52285.97 88888.00 2010-03-07 09:48:57.402 066 18320.50 96.97 52285.89 88888.00 2010-03-07 09:48:57.902 066 18320.44 97.01 52285.86 88888.00 2010-03-07 09:48:58.402 066 18320.42 96.99 52285.95 88888.00 2010-03-07 09:48:58.902 066 18320.46 96.99 52286.09 88888.00 2010-03-07 09:48:59.402 066 18320.44 97.01 52286.08 88888.00 2010-03-07 09:48:59.902 066 18320.44 96.95 52285.96 88888.00 2010-03-07 09:49:00.402 066 18320.53 96.85 52286.06 88888.00 2010-03-07 09:49:00.902 066 18320.57 96.80 52286.09 88888.00 2010-03-07 09:49:01.402 066 18320.58 96.76 52286.09 88888.00 2010-03-07 09:49:01.902 066 18320.58 96.84 52286.06 88888.00 2010-03-07 09:49:02.402 066 18320.56 96.88 52286.09 88888.00 2010-03-07 09:49:02.902 066 18320.54 96.88 52286.12 88888.00 2010-03-07 09:49:03.402 066 18320.50 96.80 52286.06 88888.00 2010-03-07 09:49:03.902 066 18320.44 96.84 52286.16 88888.00 2010-03-07 09:49:04.402 066 18320.52 96.88 52286.20 88888.00 2010-03-07 09:49:04.902 066 18320.54 96.90 52286.11 88888.00 2010-03-07 09:49:05.402 066 18320.50 96.91 52286.18 88888.00 2010-03-07 09:49:05.902 066 18320.45 96.94 52286.45 88888.00 2010-03-07 09:49:06.402 066 18320.41 96.86 52286.41 88888.00 2010-03-07 09:49:06.902 066 18320.46 96.95 52286.24 88888.00 2010-03-07 09:49:07.402 066 18320.35 96.87 52286.26 88888.00 2010-03-07 09:49:07.902 066 18320.27 96.86 52286.22 88888.00 2010-03-07 09:49:08.402 066 18320.36 96.94 52286.23 88888.00 2010-03-07 09:49:08.902 066 18320.41 96.99 52286.29 88888.00 2010-03-07 09:49:09.402 066 18320.35 96.98 52286.35 88888.00 2010-03-07 09:49:09.902 066 18320.32 96.96 52286.18 88888.00 2010-03-07 09:49:10.402 066 18320.31 96.88 52286.02 88888.00 2010-03-07 09:49:10.902 066 18320.30 96.85 52286.04 88888.00 2010-03-07 09:49:11.402 066 18320.32 96.83 52286.12 88888.00 2010-03-07 09:49:11.902 066 18320.36 96.80 52286.12 88888.00 2010-03-07 09:49:12.402 066 18320.37 96.88 52286.14 88888.00 2010-03-07 09:49:12.902 066 18320.33 96.89 52286.20 88888.00 2010-03-07 09:49:13.402 066 18320.33 96.77 52286.17 88888.00 2010-03-07 09:49:13.902 066 18320.32 96.70 52286.12 88888.00 2010-03-07 09:49:14.402 066 18320.23 96.76 52286.17 88888.00 2010-03-07 09:49:14.902 066 18320.26 96.84 52286.26 88888.00 2010-03-07 09:49:15.402 066 18320.24 96.77 52286.28 88888.00 2010-03-07 09:49:15.902 066 18320.29 96.77 52286.31 88888.00 2010-03-07 09:49:16.402 066 18320.27 96.77 52286.30 88888.00 2010-03-07 09:49:16.902 066 18320.20 96.74 52286.32 88888.00 2010-03-07 09:49:17.402 066 18320.16 96.70 52286.37 88888.00 2010-03-07 09:49:17.902 066 18320.11 96.73 52286.43 88888.00 2010-03-07 09:49:18.402 066 18320.08 96.70 52286.32 88888.00 2010-03-07 09:49:18.902 066 18320.09 96.76 52286.19 88888.00 2010-03-07 09:49:19.402 066 18320.05 96.70 52286.21 88888.00 2010-03-07 09:49:19.902 066 18320.14 96.65 52286.31 88888.00 2010-03-07 09:49:20.402 066 18320.21 96.58 52286.23 88888.00 2010-03-07 09:49:20.902 066 18320.29 96.55 52286.14 88888.00 2010-03-07 09:49:21.402 066 18320.32 96.57 52286.24 88888.00 2010-03-07 09:49:21.902 066 18320.32 96.63 52286.16 88888.00 2010-03-07 09:49:22.402 066 18320.29 96.63 52286.26 88888.00 2010-03-07 09:49:22.902 066 18320.30 96.68 52286.32 88888.00 2010-03-07 09:49:23.402 066 18320.21 96.69 52286.31 88888.00 2010-03-07 09:49:23.902 066 18320.19 96.65 52286.33 88888.00 2010-03-07 09:49:24.402 066 18320.16 96.69 52286.34 88888.00 2010-03-07 09:49:24.902 066 18320.23 96.71 52286.45 88888.00 2010-03-07 09:49:25.402 066 18320.37 96.73 52286.53 88888.00 2010-03-07 09:49:25.902 066 18320.32 96.75 52286.45 88888.00 2010-03-07 09:49:26.402 066 18320.31 96.76 52286.37 88888.00 2010-03-07 09:49:26.902 066 18320.24 96.76 52286.26 88888.00 2010-03-07 09:49:27.402 066 18320.11 96.72 52286.18 88888.00 2010-03-07 09:49:27.902 066 18320.16 96.75 52286.30 88888.00 2010-03-07 09:49:28.402 066 18320.21 96.66 52286.33 88888.00 2010-03-07 09:49:28.902 066 18320.15 96.71 52286.23 88888.00 2010-03-07 09:49:29.402 066 18320.25 96.77 52286.22 88888.00 2010-03-07 09:49:29.902 066 18320.35 96.76 52286.23 88888.00 2010-03-07 09:49:30.402 066 18320.33 96.68 52286.40 88888.00 2010-03-07 09:49:30.902 066 18320.24 96.72 52286.26 88888.00 2010-03-07 09:49:31.402 066 18320.20 96.75 52286.28 88888.00 2010-03-07 09:49:31.902 066 18320.13 96.73 52286.34 88888.00 2010-03-07 09:49:32.402 066 18320.04 96.74 52286.45 88888.00 2010-03-07 09:49:32.902 066 18320.14 96.77 52286.43 88888.00 2010-03-07 09:49:33.402 066 18320.26 96.78 52286.60 88888.00 2010-03-07 09:49:33.902 066 18320.24 96.73 52286.54 88888.00 2010-03-07 09:49:34.402 066 18320.35 96.81 52286.45 88888.00 2010-03-07 09:49:34.902 066 18320.37 96.80 52286.41 88888.00 2010-03-07 09:49:35.402 066 18320.35 96.72 52286.45 88888.00 2010-03-07 09:49:35.902 066 18320.33 96.79 52286.47 88888.00 2010-03-07 09:49:36.402 066 18320.36 96.81 52286.43 88888.00 2010-03-07 09:49:36.902 066 18320.41 96.76 52286.51 88888.00 2010-03-07 09:49:37.402 066 18320.34 96.82 52286.48 88888.00 2010-03-07 09:49:37.902 066 18320.30 96.76 52286.47 88888.00 2010-03-07 09:49:38.402 066 18320.27 96.68 52286.33 88888.00 2010-03-07 09:49:38.902 066 18320.32 96.70 52286.44 88888.00 2010-03-07 09:49:39.402 066 18320.37 96.69 52286.41 88888.00 2010-03-07 09:49:39.902 066 18320.39 96.68 52286.37 88888.00 2010-03-07 09:49:40.402 066 18320.36 96.68 52286.42 88888.00 2010-03-07 09:49:40.902 066 18320.40 96.67 52286.45 88888.00 2010-03-07 09:49:41.402 066 18320.50 96.65 52286.46 88888.00 2010-03-07 09:49:41.902 066 18320.55 96.65 52286.37 88888.00 2010-03-07 09:49:42.402 066 18320.52 96.74 52286.28 88888.00 2010-03-07 09:49:42.902 066 18320.53 96.80 52286.31 88888.00 2010-03-07 09:49:43.402 066 18320.51 96.82 52286.44 88888.00 2010-03-07 09:49:43.902 066 18320.53 96.79 52286.45 88888.00 2010-03-07 09:49:44.402 066 18320.51 96.78 52286.34 88888.00 2010-03-07 09:49:44.902 066 18320.48 96.87 52286.33 88888.00 2010-03-07 09:49:45.402 066 18320.50 96.89 52286.33 88888.00 2010-03-07 09:49:45.902 066 18320.51 96.83 52286.37 88888.00 2010-03-07 09:49:46.402 066 18320.63 96.84 52286.29 88888.00 2010-03-07 09:49:46.902 066 18320.74 96.84 52286.23 88888.00 2010-03-07 09:49:47.402 066 18320.53 96.85 52286.30 88888.00 2010-03-07 09:49:47.902 066 18320.51 96.82 52286.34 88888.00 2010-03-07 09:49:48.402 066 18320.56 96.83 52286.24 88888.00 2010-03-07 09:49:48.902 066 18320.56 96.83 52286.34 88888.00 2010-03-07 09:49:49.402 066 18320.65 96.77 52286.37 88888.00 2010-03-07 09:49:49.902 066 18320.57 96.76 52286.45 88888.00 2010-03-07 09:49:50.402 066 18320.55 96.81 52286.46 88888.00 2010-03-07 09:49:50.902 066 18320.55 96.76 52286.29 88888.00 2010-03-07 09:49:51.402 066 18320.47 96.70 52286.31 88888.00 2010-03-07 09:49:51.902 066 18320.57 96.74 52286.35 88888.00 2010-03-07 09:49:52.402 066 18320.63 96.75 52286.45 88888.00 2010-03-07 09:49:52.902 066 18320.65 96.76 52286.53 88888.00 2010-03-07 09:49:53.402 066 18320.55 96.74 52286.40 88888.00 2010-03-07 09:49:53.902 066 18320.62 96.75 52286.34 88888.00 2010-03-07 09:49:54.402 066 18320.48 96.78 52286.42 88888.00 2010-03-07 09:49:54.902 066 18320.55 96.78 52286.41 88888.00 2010-03-07 09:49:55.402 066 18320.70 96.80 52286.32 88888.00 2010-03-07 09:49:55.902 066 18320.62 96.82 52286.46 88888.00 2010-03-07 09:49:56.402 066 18320.48 96.75 52286.48 88888.00 2010-03-07 09:49:56.902 066 18320.57 96.78 52286.44 88888.00 2010-03-07 09:49:57.402 066 18320.59 96.85 52286.36 88888.00 2010-03-07 09:49:57.902 066 18320.54 96.87 52286.21 88888.00 2010-03-07 09:49:58.402 066 18320.42 96.89 52286.20 88888.00 2010-03-07 09:49:58.902 066 18320.45 96.88 52286.04 88888.00 2010-03-07 09:49:59.402 066 18320.59 96.86 52285.99 88888.00 2010-03-07 09:49:59.902 066 18320.52 96.83 52285.97 88888.00 2010-03-07 09:50:00.402 066 18320.48 96.81 52286.01 88888.00 2010-03-07 09:50:00.902 066 18320.44 96.78 52286.08 88888.00 2010-03-07 09:50:01.402 066 18320.46 96.74 52286.11 88888.00 2010-03-07 09:50:01.902 066 18320.47 96.64 52286.11 88888.00 2010-03-07 09:50:02.402 066 18320.37 96.63 52285.99 88888.00 2010-03-07 09:50:02.902 066 18320.36 96.70 52286.04 88888.00 2010-03-07 09:50:03.402 066 18320.40 96.70 52286.05 88888.00 2010-03-07 09:50:03.902 066 18320.46 96.69 52286.01 88888.00 2010-03-07 09:50:04.402 066 18320.50 96.66 52285.98 88888.00 2010-03-07 09:50:04.902 066 18320.48 96.64 52286.00 88888.00 2010-03-07 09:50:05.402 066 18320.50 96.66 52285.98 88888.00 2010-03-07 09:50:05.902 066 18320.52 96.67 52285.94 88888.00 2010-03-07 09:50:06.402 066 18320.47 96.71 52286.04 88888.00 2010-03-07 09:50:06.902 066 18320.47 96.65 52286.19 88888.00 2010-03-07 09:50:07.402 066 18320.52 96.63 52286.17 88888.00 2010-03-07 09:50:07.902 066 18320.47 96.62 52286.04 88888.00 2010-03-07 09:50:08.402 066 18320.41 96.54 52285.98 88888.00 2010-03-07 09:50:08.902 066 18320.48 96.51 52286.02 88888.00 2010-03-07 09:50:09.402 066 18320.46 96.52 52286.09 88888.00 2010-03-07 09:50:09.902 066 18320.37 96.52 52286.14 88888.00 2010-03-07 09:50:10.402 066 18320.37 96.52 52286.08 88888.00 2010-03-07 09:50:10.902 066 18320.42 96.41 52285.94 88888.00 2010-03-07 09:50:11.402 066 18320.45 96.42 52286.16 88888.00 2010-03-07 09:50:11.902 066 18320.46 96.49 52286.30 88888.00 2010-03-07 09:50:12.402 066 18320.44 96.45 52286.33 88888.00 2010-03-07 09:50:12.902 066 18320.43 96.42 52286.17 88888.00 2010-03-07 09:50:13.402 066 18320.42 96.58 52286.19 88888.00 2010-03-07 09:50:13.902 066 18320.55 96.61 52286.24 88888.00 2010-03-07 09:50:14.402 066 18320.56 96.51 52286.20 88888.00 2010-03-07 09:50:14.902 066 18320.54 96.40 52286.22 88888.00 2010-03-07 09:50:15.402 066 18320.48 96.30 52286.32 88888.00 2010-03-07 09:50:15.902 066 18320.55 96.33 52286.46 88888.00 2010-03-07 09:50:16.402 066 18320.44 96.30 52286.33 88888.00 2010-03-07 09:50:16.902 066 18320.50 96.21 52286.29 88888.00 2010-03-07 09:50:17.402 066 18320.47 96.21 52286.26 88888.00 2010-03-07 09:50:17.902 066 18320.50 96.23 52286.24 88888.00 2010-03-07 09:50:18.402 066 18320.53 96.22 52286.28 88888.00 2010-03-07 09:50:18.902 066 18320.54 96.20 52286.35 88888.00 2010-03-07 09:50:19.402 066 18320.51 96.33 52286.37 88888.00 2010-03-07 09:50:19.902 066 18320.45 96.34 52286.40 88888.00 2010-03-07 09:50:20.402 066 18320.40 96.36 52286.37 88888.00 2010-03-07 09:50:20.902 066 18320.42 96.31 52286.37 88888.00 2010-03-07 09:50:21.402 066 18320.35 96.34 52286.34 88888.00 2010-03-07 09:50:21.902 066 18320.25 96.35 52286.44 88888.00 2010-03-07 09:50:22.402 066 18320.18 96.32 52286.40 88888.00 2010-03-07 09:50:22.902 066 18320.16 96.34 52286.39 88888.00 2010-03-07 09:50:23.402 066 18320.30 96.28 52286.26 88888.00 2010-03-07 09:50:23.902 066 18320.33 96.22 52286.21 88888.00 2010-03-07 09:50:24.402 066 18320.33 96.29 52286.09 88888.00 2010-03-07 09:50:24.902 066 18320.39 96.32 52286.09 88888.00 2010-03-07 09:50:25.402 066 18320.35 96.28 52286.14 88888.00 2010-03-07 09:50:25.902 066 18320.27 96.26 52286.11 88888.00 2010-03-07 09:50:26.402 066 18320.27 96.29 52286.13 88888.00 2010-03-07 09:50:26.902 066 18320.21 96.34 52286.19 88888.00 2010-03-07 09:50:27.402 066 18320.14 96.31 52286.14 88888.00 2010-03-07 09:50:27.902 066 18320.21 96.25 52286.19 88888.00 2010-03-07 09:50:28.402 066 18320.21 96.29 52286.26 88888.00 2010-03-07 09:50:28.902 066 18320.14 96.21 52286.20 88888.00 2010-03-07 09:50:29.402 066 18320.00 96.23 52286.11 88888.00 2010-03-07 09:50:29.902 066 18319.98 96.21 52286.06 88888.00 2010-03-07 09:50:30.402 066 18320.03 96.20 52286.10 88888.00 2010-03-07 09:50:30.902 066 18320.07 96.05 52286.16 88888.00 2010-03-07 09:50:31.402 066 18320.04 96.03 52286.14 88888.00 2010-03-07 09:50:31.902 066 18320.05 96.04 52286.13 88888.00 2010-03-07 09:50:32.402 066 18320.08 95.99 52286.26 88888.00 2010-03-07 09:50:32.902 066 18320.08 95.92 52286.32 88888.00 2010-03-07 09:50:33.402 066 18320.09 95.92 52286.20 88888.00 2010-03-07 09:50:33.902 066 18320.10 95.97 52286.06 88888.00 2010-03-07 09:50:34.402 066 18320.11 95.86 52286.14 88888.00 2010-03-07 09:50:34.902 066 18320.16 95.84 52286.23 88888.00 2010-03-07 09:50:35.402 066 18320.07 95.82 52286.18 88888.00 2010-03-07 09:50:35.902 066 18320.12 95.83 52286.17 88888.00 2010-03-07 09:50:36.402 066 18320.26 95.88 52286.17 88888.00 2010-03-07 09:50:36.902 066 18320.23 95.98 52286.13 88888.00 2010-03-07 09:50:37.402 066 18320.15 96.02 52286.02 88888.00 2010-03-07 09:50:37.902 066 18320.21 95.98 52286.16 88888.00 2010-03-07 09:50:38.402 066 18320.29 95.89 52286.18 88888.00 2010-03-07 09:50:38.902 066 18320.30 95.91 52286.24 88888.00 2010-03-07 09:50:39.402 066 18320.20 95.86 52286.22 88888.00 2010-03-07 09:50:39.902 066 18320.15 95.91 52286.25 88888.00 2010-03-07 09:50:40.402 066 18320.20 95.95 52286.23 88888.00 2010-03-07 09:50:40.902 066 18320.19 96.02 52286.22 88888.00 2010-03-07 09:50:41.402 066 18320.12 96.03 52286.34 88888.00 2010-03-07 09:50:41.902 066 18320.09 96.04 52286.34 88888.00 2010-03-07 09:50:42.402 066 18320.07 96.02 52286.30 88888.00 2010-03-07 09:50:42.902 066 18320.15 95.96 52286.34 88888.00 2010-03-07 09:50:43.402 066 18320.26 95.88 52286.30 88888.00 2010-03-07 09:50:43.902 066 18320.23 95.88 52286.37 88888.00 2010-03-07 09:50:44.402 066 18320.22 95.88 52286.33 88888.00 2010-03-07 09:50:44.902 066 18320.10 95.90 52286.23 88888.00 2010-03-07 09:50:45.402 066 18320.14 95.96 52286.19 88888.00 2010-03-07 09:50:45.902 066 18320.19 95.94 52286.17 88888.00 2010-03-07 09:50:46.402 066 18320.21 95.94 52286.08 88888.00 2010-03-07 09:50:46.902 066 18320.29 95.88 52286.24 88888.00 2010-03-07 09:50:47.402 066 18320.11 95.91 52286.29 88888.00 2010-03-07 09:50:47.902 066 18320.02 95.92 52286.26 88888.00 2010-03-07 09:50:48.402 066 18320.04 95.97 52286.22 88888.00 2010-03-07 09:50:48.902 066 18320.01 95.99 52286.35 88888.00 2010-03-07 09:50:49.402 066 18320.02 95.97 52286.43 88888.00 2010-03-07 09:50:49.902 066 18320.01 95.89 52286.32 88888.00 2010-03-07 09:50:50.402 066 18320.09 95.92 52286.26 88888.00 2010-03-07 09:50:50.902 066 18320.20 95.91 52286.34 88888.00 2010-03-07 09:50:51.402 066 18320.21 95.91 52286.44 88888.00 2010-03-07 09:50:51.902 066 18320.23 95.92 52286.39 88888.00 2010-03-07 09:50:52.402 066 18320.22 95.89 52286.32 88888.00 2010-03-07 09:50:52.902 066 18320.21 95.89 52286.22 88888.00 2010-03-07 09:50:53.402 066 18320.18 95.83 52286.18 88888.00 2010-03-07 09:50:53.902 066 18320.09 95.81 52286.31 88888.00 2010-03-07 09:50:54.402 066 18320.20 95.72 52286.32 88888.00 2010-03-07 09:50:54.902 066 18320.16 95.78 52286.35 88888.00 2010-03-07 09:50:55.402 066 18320.15 95.78 52286.39 88888.00 2010-03-07 09:50:55.902 066 18320.16 95.72 52286.40 88888.00 2010-03-07 09:50:56.402 066 18320.16 95.72 52286.41 88888.00 2010-03-07 09:50:56.902 066 18320.03 95.70 52286.33 88888.00 2010-03-07 09:50:57.402 066 18319.93 95.73 52286.40 88888.00 2010-03-07 09:50:57.902 066 18319.99 95.65 52286.55 88888.00 2010-03-07 09:50:58.402 066 18320.03 95.67 52286.60 88888.00 2010-03-07 09:50:58.902 066 18320.00 95.71 52286.53 88888.00 2010-03-07 09:50:59.402 066 18319.99 95.72 52286.48 88888.00 2010-03-07 09:50:59.902 066 18319.98 95.75 52286.39 88888.00 2010-03-07 09:51:00.402 066 18319.94 95.74 52286.36 88888.00 2010-03-07 09:51:00.902 066 18319.89 95.77 52286.37 88888.00 2010-03-07 09:51:01.402 066 18319.96 95.83 52286.36 88888.00 2010-03-07 09:51:01.902 066 18320.03 95.88 52286.37 88888.00 2010-03-07 09:51:02.402 066 18319.92 95.78 52286.33 88888.00 2010-03-07 09:51:02.902 066 18319.78 95.71 52286.41 88888.00 2010-03-07 09:51:03.402 066 18319.67 95.77 52286.31 88888.00 2010-03-07 09:51:03.902 066 18319.77 95.70 52286.39 88888.00 2010-03-07 09:51:04.402 066 18319.96 95.63 52286.47 88888.00 2010-03-07 09:51:04.902 066 18319.90 95.59 52286.48 88888.00 2010-03-07 09:51:05.402 066 18319.77 95.62 52286.47 88888.00 2010-03-07 09:51:05.902 066 18319.86 95.57 52286.29 88888.00 2010-03-07 09:51:06.402 066 18319.91 95.56 52286.39 88888.00 2010-03-07 09:51:06.902 066 18320.02 95.64 52286.47 88888.00 2010-03-07 09:51:07.402 066 18319.97 95.69 52286.55 88888.00 2010-03-07 09:51:07.902 066 18319.97 95.75 52286.49 88888.00 2010-03-07 09:51:08.402 066 18319.98 95.70 52286.57 88888.00 2010-03-07 09:51:08.902 066 18319.87 95.68 52286.48 88888.00 2010-03-07 09:51:09.402 066 18319.79 95.74 52286.58 88888.00 2010-03-07 09:51:09.902 066 18319.85 95.71 52286.53 88888.00 2010-03-07 09:51:10.402 066 18319.78 95.82 52286.58 88888.00 2010-03-07 09:51:10.902 066 18319.77 95.84 52286.53 88888.00 2010-03-07 09:51:11.402 066 18319.83 95.77 52286.46 88888.00 2010-03-07 09:51:11.902 066 18319.80 95.82 52286.46 88888.00 2010-03-07 09:51:12.402 066 18319.77 95.81 52286.52 88888.00 2010-03-07 09:51:12.902 066 18319.66 95.79 52286.51 88888.00 2010-03-07 09:51:13.402 066 18319.58 95.73 52286.53 88888.00 2010-03-07 09:51:13.902 066 18319.60 95.78 52286.49 88888.00 2010-03-07 09:51:14.402 066 18319.67 95.85 52286.47 88888.00 2010-03-07 09:51:14.902 066 18319.80 95.83 52286.39 88888.00 2010-03-07 09:51:15.402 066 18319.85 95.85 52286.31 88888.00 2010-03-07 09:51:15.902 066 18319.81 95.80 52286.46 88888.00 2010-03-07 09:51:16.402 066 18319.76 95.76 52286.54 88888.00 2010-03-07 09:51:16.902 066 18319.78 95.73 52286.40 88888.00 2010-03-07 09:51:17.402 066 18319.82 95.55 52286.32 88888.00 2010-03-07 09:51:17.902 066 18319.94 95.52 52286.34 88888.00 2010-03-07 09:51:18.402 066 18319.90 95.55 52286.33 88888.00 2010-03-07 09:51:18.902 066 18319.87 95.61 52286.34 88888.00 2010-03-07 09:51:19.402 066 18319.75 95.57 52286.21 88888.00 2010-03-07 09:51:19.902 066 18319.66 95.62 52286.17 88888.00 2010-03-07 09:51:20.402 066 18319.64 95.58 52286.26 88888.00 2010-03-07 09:51:20.902 066 18319.76 95.51 52286.36 88888.00 2010-03-07 09:51:21.402 066 18319.77 95.49 52286.29 88888.00 2010-03-07 09:51:21.902 066 18319.71 95.50 52286.18 88888.00 2010-03-07 09:51:22.402 066 18319.65 95.53 52286.04 88888.00 2010-03-07 09:51:22.902 066 18319.68 95.49 52286.12 88888.00 2010-03-07 09:51:23.402 066 18319.63 95.49 52286.08 88888.00 2010-03-07 09:51:23.902 066 18319.61 95.50 52286.18 88888.00 2010-03-07 09:51:24.402 066 18319.76 95.55 52286.17 88888.00 2010-03-07 09:51:24.902 066 18319.79 95.52 52286.28 88888.00 2010-03-07 09:51:25.402 066 18319.74 95.59 52286.30 88888.00 2010-03-07 09:51:25.902 066 18319.68 95.59 52286.23 88888.00 2010-03-07 09:51:26.402 066 18319.65 95.59 52286.14 88888.00 2010-03-07 09:51:26.902 066 18319.67 95.61 52286.13 88888.00 2010-03-07 09:51:27.402 066 18319.59 95.58 52286.13 88888.00 2010-03-07 09:51:27.902 066 18319.61 95.56 52286.16 88888.00 2010-03-07 09:51:28.402 066 18319.66 95.56 52286.20 88888.00 2010-03-07 09:51:28.902 066 18319.65 95.65 52286.26 88888.00 2010-03-07 09:51:29.402 066 18319.46 95.73 52286.46 88888.00 2010-03-07 09:51:29.902 066 18319.49 95.67 52286.45 88888.00 2010-03-07 09:51:30.402 066 18319.58 95.59 52286.39 88888.00 2010-03-07 09:51:30.902 066 18319.56 95.72 52286.30 88888.00 2010-03-07 09:51:31.402 066 18319.64 95.85 52286.33 88888.00 2010-03-07 09:51:31.902 066 18319.67 95.84 52286.32 88888.00 2010-03-07 09:51:32.402 066 18319.45 95.88 52286.19 88888.00 2010-03-07 09:51:32.902 066 18319.55 95.79 52286.13 88888.00 2010-03-07 09:51:33.402 066 18319.66 95.76 52286.20 88888.00 2010-03-07 09:51:33.902 066 18319.55 95.74 52286.20 88888.00 2010-03-07 09:51:34.402 066 18319.56 95.78 52286.17 88888.00 2010-03-07 09:51:34.902 066 18319.59 95.86 52286.18 88888.00 2010-03-07 09:51:35.402 066 18319.63 95.80 52286.14 88888.00 2010-03-07 09:51:35.902 066 18319.70 95.81 52286.11 88888.00 2010-03-07 09:51:36.402 066 18319.55 95.87 52286.14 88888.00 2010-03-07 09:51:36.902 066 18319.50 95.80 52286.20 88888.00 2010-03-07 09:51:37.402 066 18319.46 95.84 52286.22 88888.00 2010-03-07 09:51:37.902 066 18319.46 95.83 52286.16 88888.00 2010-03-07 09:51:38.402 066 18319.45 95.88 52286.11 88888.00 2010-03-07 09:51:38.902 066 18319.37 95.98 52286.13 88888.00 2010-03-07 09:51:39.402 066 18319.32 96.01 52285.94 88888.00 2010-03-07 09:51:39.902 066 18319.40 95.98 52286.02 88888.00 2010-03-07 09:51:40.402 066 18319.48 96.00 52286.06 88888.00 2010-03-07 09:51:40.902 066 18319.33 96.11 52286.11 88888.00 2010-03-07 09:51:41.402 066 18319.29 96.07 52286.11 88888.00 2010-03-07 09:51:41.902 066 18319.31 95.94 52286.11 88888.00 2010-03-07 09:51:42.402 066 18319.28 95.94 52286.00 88888.00 2010-03-07 09:51:42.902 066 18319.31 96.00 52285.87 88888.00 2010-03-07 09:51:43.402 066 18319.12 95.98 52285.97 88888.00 2010-03-07 09:51:43.902 066 18319.26 96.01 52286.11 88888.00 2010-03-07 09:51:44.402 066 18319.45 96.06 52286.14 88888.00 2010-03-07 09:51:44.902 066 18319.45 96.10 52286.10 88888.00 2010-03-07 09:51:45.402 066 18319.28 96.11 52286.19 88888.00 2010-03-07 09:51:45.902 066 18319.42 96.16 52286.24 88888.00 2010-03-07 09:51:46.402 066 18319.51 96.21 52286.25 88888.00 2010-03-07 09:51:46.902 066 18319.57 96.23 52286.31 88888.00 2010-03-07 09:51:47.402 066 18319.54 96.21 52286.20 88888.00 2010-03-07 09:51:47.902 066 18319.57 96.13 52286.07 88888.00 2010-03-07 09:51:48.402 066 18319.63 96.12 52286.11 88888.00 2010-03-07 09:51:48.902 066 18319.59 96.18 52286.28 88888.00 2010-03-07 09:51:49.402 066 18319.39 96.12 52286.25 88888.00 2010-03-07 09:51:49.902 066 18319.44 95.89 52286.19 88888.00 2010-03-07 09:51:50.402 066 18319.42 95.87 52286.21 88888.00 2010-03-07 09:51:50.902 066 18319.38 95.90 52286.17 88888.00 2010-03-07 09:51:51.402 066 18319.37 96.08 52286.19 88888.00 2010-03-07 09:51:51.902 066 18319.37 96.17 52286.26 88888.00 2010-03-07 09:51:52.402 066 18319.34 96.19 52286.22 88888.00 2010-03-07 09:51:52.902 066 18319.35 96.12 52286.23 88888.00 2010-03-07 09:51:53.402 066 18319.31 96.15 52286.33 88888.00 2010-03-07 09:51:53.902 066 18319.39 96.15 52286.29 88888.00 2010-03-07 09:51:54.402 066 18319.34 96.16 52286.28 88888.00 2010-03-07 09:51:54.902 066 18319.35 96.20 52286.18 88888.00 2010-03-07 09:51:55.402 066 18319.31 96.26 52286.09 88888.00 2010-03-07 09:51:55.902 066 18319.26 96.17 52286.04 88888.00 2010-03-07 09:51:56.402 066 18319.23 96.19 52286.08 88888.00 2010-03-07 09:51:56.902 066 18319.34 96.21 52286.07 88888.00 2010-03-07 09:51:57.402 066 18319.32 96.25 52286.08 88888.00 2010-03-07 09:51:57.902 066 18319.07 96.20 52286.05 88888.00 2010-03-07 09:51:58.402 066 18319.03 96.22 52286.13 88888.00 2010-03-07 09:51:58.902 066 18319.01 96.23 52286.19 88888.00 2010-03-07 09:51:59.402 066 18319.00 96.21 52286.07 88888.00 2010-03-07 09:51:59.902 066 18319.15 96.25 52285.98 88888.00 2010-03-07 09:52:00.402 066 18319.21 96.23 52285.91 88888.00 2010-03-07 09:52:00.902 066 18319.16 96.21 52286.00 88888.00 2010-03-07 09:52:01.402 066 18319.11 96.24 52285.99 88888.00 2010-03-07 09:52:01.902 066 18319.20 96.29 52285.98 88888.00 2010-03-07 09:52:02.402 066 18319.09 96.24 52286.08 88888.00 2010-03-07 09:52:02.902 066 18319.00 96.19 52286.20 88888.00 2010-03-07 09:52:03.402 066 18319.03 96.24 52286.19 88888.00 2010-03-07 09:52:03.902 066 18319.14 96.21 52286.16 88888.00 2010-03-07 09:52:04.402 066 18319.18 96.17 52286.14 88888.00 2010-03-07 09:52:04.902 066 18319.16 96.13 52286.19 88888.00 2010-03-07 09:52:05.402 066 18319.09 96.12 52286.31 88888.00 2010-03-07 09:52:05.902 066 18319.05 96.12 52286.20 88888.00 2010-03-07 09:52:06.402 066 18319.04 96.16 52286.29 88888.00 2010-03-07 09:52:06.902 066 18319.11 96.13 52286.26 88888.00 2010-03-07 09:52:07.402 066 18319.09 96.17 52286.21 88888.00 2010-03-07 09:52:07.902 066 18319.10 96.16 52286.32 88888.00 2010-03-07 09:52:08.402 066 18319.16 96.17 52286.08 88888.00 2010-03-07 09:52:08.902 066 18319.25 96.14 52285.95 88888.00 2010-03-07 09:52:09.402 066 18319.28 96.18 52286.11 88888.00 2010-03-07 09:52:09.902 066 18319.27 96.26 52286.22 88888.00 2010-03-07 09:52:10.402 066 18319.27 96.35 52286.16 88888.00 2010-03-07 09:52:10.902 066 18319.20 96.35 52286.08 88888.00 2010-03-07 09:52:11.402 066 18319.07 96.39 52286.18 88888.00 2010-03-07 09:52:11.902 066 18319.04 96.42 52286.17 88888.00 2010-03-07 09:52:12.402 066 18318.95 96.45 52286.06 88888.00 2010-03-07 09:52:12.902 066 18319.02 96.44 52286.13 88888.00 2010-03-07 09:52:13.402 066 18319.05 96.41 52286.20 88888.00 2010-03-07 09:52:13.902 066 18319.06 96.45 52286.23 88888.00 2010-03-07 09:52:14.402 066 18319.13 96.48 52286.16 88888.00 2010-03-07 09:52:14.902 066 18319.07 96.43 52286.10 88888.00 2010-03-07 09:52:15.402 066 18319.03 96.45 52286.09 88888.00 2010-03-07 09:52:15.902 066 18318.93 96.47 52286.14 88888.00 2010-03-07 09:52:16.402 066 18318.92 96.55 52286.20 88888.00 2010-03-07 09:52:16.902 066 18318.98 96.58 52286.10 88888.00 2010-03-07 09:52:17.402 066 18318.99 96.56 52286.04 88888.00 2010-03-07 09:52:17.902 066 18319.02 96.59 52285.94 88888.00 2010-03-07 09:52:18.402 066 18319.04 96.56 52286.01 88888.00 2010-03-07 09:52:18.902 066 18318.98 96.55 52286.17 88888.00 2010-03-07 09:52:19.402 066 18318.95 96.57 52286.09 88888.00 2010-03-07 09:52:19.902 066 18319.00 96.51 52286.12 88888.00 2010-03-07 09:52:20.402 066 18319.01 96.49 52286.14 88888.00 2010-03-07 09:52:20.902 066 18318.93 96.48 52286.14 88888.00 2010-03-07 09:52:21.402 066 18318.95 96.46 52286.07 88888.00 2010-03-07 09:52:21.902 066 18319.00 96.48 52286.09 88888.00 2010-03-07 09:52:22.402 066 18319.02 96.51 52286.04 88888.00 2010-03-07 09:52:22.902 066 18319.07 96.55 52286.01 88888.00 2010-03-07 09:52:23.402 066 18319.07 96.57 52285.96 88888.00 2010-03-07 09:52:23.902 066 18319.13 96.45 52285.95 88888.00 2010-03-07 09:52:24.402 066 18319.20 96.45 52285.98 88888.00 2010-03-07 09:52:24.902 066 18319.21 96.54 52285.91 88888.00 2010-03-07 09:52:25.402 066 18319.22 96.58 52285.79 88888.00 2010-03-07 09:52:25.902 066 18319.10 96.61 52285.84 88888.00 2010-03-07 09:52:26.402 066 18319.02 96.54 52285.90 88888.00 2010-03-07 09:52:26.902 066 18319.18 96.54 52285.91 88888.00 2010-03-07 09:52:27.402 066 18319.35 96.51 52285.74 88888.00 2010-03-07 09:52:27.902 066 18319.29 96.54 52285.67 88888.00 2010-03-07 09:52:28.402 066 18319.17 96.53 52285.85 88888.00 2010-03-07 09:52:28.902 066 18319.22 96.55 52285.96 88888.00 2010-03-07 09:52:29.402 066 18319.16 96.52 52286.07 88888.00 2010-03-07 09:52:29.902 066 18319.15 96.62 52286.08 88888.00 2010-03-07 09:52:30.402 066 18319.05 96.63 52286.04 88888.00 2010-03-07 09:52:30.902 066 18318.96 96.61 52286.05 88888.00 2010-03-07 09:52:31.402 066 18319.09 96.63 52286.02 88888.00 2010-03-07 09:52:31.902 066 18318.99 96.67 52286.08 88888.00 2010-03-07 09:52:32.402 066 18319.00 96.57 52286.06 88888.00 2010-03-07 09:52:32.902 066 18319.05 96.63 52286.01 88888.00 2010-03-07 09:52:33.402 066 18319.07 96.63 52286.00 88888.00 2010-03-07 09:52:33.902 066 18319.04 96.65 52286.04 88888.00 2010-03-07 09:52:34.402 066 18319.02 96.76 52285.95 88888.00 2010-03-07 09:52:34.902 066 18318.92 96.75 52286.02 88888.00 2010-03-07 09:52:35.402 066 18318.91 96.59 52286.01 88888.00 2010-03-07 09:52:35.902 066 18318.96 96.67 52285.95 88888.00 2010-03-07 09:52:36.402 066 18319.03 96.72 52285.95 88888.00 2010-03-07 09:52:36.902 066 18318.96 96.71 52286.11 88888.00 2010-03-07 09:52:37.402 066 18318.98 96.68 52286.25 88888.00 2010-03-07 09:52:37.902 066 18319.05 96.69 52286.18 88888.00 2010-03-07 09:52:38.402 066 18318.98 96.62 52286.21 88888.00 2010-03-07 09:52:38.902 066 18318.96 96.68 52286.20 88888.00 2010-03-07 09:52:39.402 066 18318.84 96.74 52286.25 88888.00 2010-03-07 09:52:39.902 066 18318.75 96.70 52286.22 88888.00 2010-03-07 09:52:40.402 066 18318.72 96.74 52286.21 88888.00 2010-03-07 09:52:40.902 066 18318.75 96.68 52286.22 88888.00 2010-03-07 09:52:41.402 066 18318.88 96.61 52286.28 88888.00 2010-03-07 09:52:41.902 066 18318.87 96.66 52286.19 88888.00 2010-03-07 09:52:42.402 066 18318.91 96.71 52286.19 88888.00 2010-03-07 09:52:42.902 066 18318.92 96.64 52286.24 88888.00 2010-03-07 09:52:43.402 066 18318.90 96.70 52286.23 88888.00 2010-03-07 09:52:43.902 066 18318.91 96.71 52286.11 88888.00 2010-03-07 09:52:44.402 066 18318.91 96.73 52286.29 88888.00 2010-03-07 09:52:44.902 066 18318.82 96.70 52286.28 88888.00 2010-03-07 09:52:45.402 066 18318.84 96.75 52286.11 88888.00 2010-03-07 09:52:45.902 066 18318.85 96.82 52286.21 88888.00 2010-03-07 09:52:46.402 066 18318.80 96.76 52286.22 88888.00 2010-03-07 09:52:46.902 066 18318.77 96.73 52286.24 88888.00 2010-03-07 09:52:47.402 066 18318.79 96.78 52286.35 88888.00 2010-03-07 09:52:47.902 066 18318.84 96.81 52286.35 88888.00 2010-03-07 09:52:48.402 066 18318.77 96.79 52286.17 88888.00 2010-03-07 09:52:48.902 066 18318.69 96.86 52286.05 88888.00 2010-03-07 09:52:49.402 066 18318.74 96.82 52286.11 88888.00 2010-03-07 09:52:49.902 066 18318.72 96.81 52286.11 88888.00 2010-03-07 09:52:50.402 066 18318.75 96.86 52286.09 88888.00 2010-03-07 09:52:50.902 066 18318.72 96.88 52286.02 88888.00 2010-03-07 09:52:51.402 066 18318.70 96.86 52286.06 88888.00 2010-03-07 09:52:51.902 066 18318.73 96.65 52286.11 88888.00 2010-03-07 09:52:52.402 066 18318.79 96.51 52286.06 88888.00 2010-03-07 09:52:52.902 066 18318.74 96.54 52286.04 88888.00 2010-03-07 09:52:53.402 066 18318.75 96.64 52286.14 88888.00 2010-03-07 09:52:53.902 066 18318.87 96.85 52286.12 88888.00 2010-03-07 09:52:54.402 066 18318.87 96.87 52286.19 88888.00 2010-03-07 09:52:54.902 066 18318.84 96.86 52286.24 88888.00 2010-03-07 09:52:55.402 066 18318.91 96.84 52286.33 88888.00 2010-03-07 09:52:55.902 066 18319.03 96.87 52286.20 88888.00 2010-03-07 09:52:56.402 066 18319.02 96.98 52285.82 88888.00 2010-03-07 09:52:56.902 066 18318.93 96.96 52285.82 88888.00 2010-03-07 09:52:57.402 066 18318.87 96.85 52285.91 88888.00 2010-03-07 09:52:57.902 066 18318.88 96.92 52285.97 88888.00 2010-03-07 09:52:58.402 066 18318.80 97.01 52285.94 88888.00 2010-03-07 09:52:58.902 066 18318.75 97.02 52285.98 88888.00 2010-03-07 09:52:59.402 066 18318.92 97.00 52285.96 88888.00 2010-03-07 09:52:59.902 066 18319.00 96.98 52285.87 88888.00 2010-03-07 09:53:00.402 066 18318.92 97.02 52285.91 88888.00 2010-03-07 09:53:00.902 066 18318.80 96.96 52285.86 88888.00 2010-03-07 09:53:01.402 066 18318.83 96.95 52285.75 88888.00 2010-03-07 09:53:01.902 066 18318.83 96.99 52285.85 88888.00 2010-03-07 09:53:02.402 066 18318.85 97.06 52285.94 88888.00 2010-03-07 09:53:02.902 066 18318.83 97.05 52286.05 88888.00 2010-03-07 09:53:03.402 066 18318.85 97.12 52285.98 88888.00 2010-03-07 09:53:03.902 066 18318.74 97.14 52285.96 88888.00 2010-03-07 09:53:04.402 066 18318.66 97.07 52285.95 88888.00 2010-03-07 09:53:04.902 066 18318.71 97.06 52285.89 88888.00 2010-03-07 09:53:05.402 066 18318.78 97.06 52285.83 88888.00 2010-03-07 09:53:05.902 066 18318.77 97.10 52285.76 88888.00 2010-03-07 09:53:06.402 066 18318.69 97.08 52285.85 88888.00 2010-03-07 09:53:06.902 066 18318.59 97.15 52285.95 88888.00 2010-03-07 09:53:07.402 066 18318.64 97.17 52286.07 88888.00 2010-03-07 09:53:07.902 066 18318.71 97.17 52286.10 88888.00 2010-03-07 09:53:08.402 066 18318.82 97.15 52286.12 88888.00 2010-03-07 09:53:08.902 066 18318.80 97.13 52286.24 88888.00 2010-03-07 09:53:09.402 066 18318.82 97.11 52286.29 88888.00 2010-03-07 09:53:09.902 066 18318.78 97.12 52286.21 88888.00 2010-03-07 09:53:10.402 066 18318.66 97.04 52286.13 88888.00 2010-03-07 09:53:10.902 066 18318.80 97.12 52286.14 88888.00 2010-03-07 09:53:11.402 066 18318.95 97.16 52286.07 88888.00 2010-03-07 09:53:11.902 066 18318.98 97.05 52285.97 88888.00 2010-03-07 09:53:12.402 066 18318.79 97.05 52285.95 88888.00 2010-03-07 09:53:12.902 066 18318.68 97.11 52285.82 88888.00 2010-03-07 09:53:13.402 066 18318.79 97.14 52285.82 88888.00 2010-03-07 09:53:13.902 066 18318.78 97.17 52285.98 88888.00 2010-03-07 09:53:14.402 066 18318.89 97.24 52286.04 88888.00 2010-03-07 09:53:14.902 066 18318.98 97.24 52286.11 88888.00 2010-03-07 09:53:15.402 066 18318.99 97.23 52286.21 88888.00 2010-03-07 09:53:15.902 066 18318.89 97.29 52286.17 88888.00 2010-03-07 09:53:16.402 066 18318.70 97.26 52286.02 88888.00 2010-03-07 09:53:16.902 066 18318.69 97.26 52285.96 88888.00 2010-03-07 09:53:17.402 066 18318.59 97.20 52286.11 88888.00 2010-03-07 09:53:17.902 066 18318.55 97.19 52286.11 88888.00 2010-03-07 09:53:18.402 066 18318.62 97.18 52286.07 88888.00 2010-03-07 09:53:18.902 066 18318.74 97.17 52286.08 88888.00 2010-03-07 09:53:19.402 066 18318.68 97.22 52286.07 88888.00 2010-03-07 09:53:19.902 066 18318.75 97.22 52286.07 88888.00 2010-03-07 09:53:20.402 066 18318.78 97.24 52285.96 88888.00 2010-03-07 09:53:20.902 066 18318.81 97.20 52286.05 88888.00 2010-03-07 09:53:21.402 066 18318.94 97.17 52286.16 88888.00 2010-03-07 09:53:21.902 066 18318.80 97.19 52286.10 88888.00 2010-03-07 09:53:22.402 066 18318.71 97.19 52286.17 88888.00 2010-03-07 09:53:22.902 066 18318.68 97.33 52286.20 88888.00 2010-03-07 09:53:23.402 066 18318.79 97.39 52286.32 88888.00 2010-03-07 09:53:23.902 066 18318.79 97.38 52286.41 88888.00 2010-03-07 09:53:24.402 066 18318.80 97.32 52286.42 88888.00 2010-03-07 09:53:24.902 066 18318.72 97.30 52286.28 88888.00 2010-03-07 09:53:25.402 066 18318.88 97.28 52286.24 88888.00 2010-03-07 09:53:25.902 066 18318.90 97.30 52286.41 88888.00 2010-03-07 09:53:26.402 066 18318.89 97.37 52286.35 88888.00 2010-03-07 09:53:26.902 066 18318.89 97.39 52286.20 88888.00 2010-03-07 09:53:27.402 066 18318.83 97.46 52286.14 88888.00 2010-03-07 09:53:27.902 066 18318.81 97.43 52286.14 88888.00 2010-03-07 09:53:28.402 066 18318.85 97.46 52286.18 88888.00 2010-03-07 09:53:28.902 066 18318.84 97.45 52286.11 88888.00 2010-03-07 09:53:29.402 066 18318.90 97.43 52286.07 88888.00 2010-03-07 09:53:29.902 066 18318.89 97.32 52285.95 88888.00 2010-03-07 09:53:30.402 066 18318.95 97.32 52285.97 88888.00 2010-03-07 09:53:30.902 066 18319.10 97.33 52285.87 88888.00 2010-03-07 09:53:31.402 066 18319.01 97.37 52285.91 88888.00 2010-03-07 09:53:31.902 066 18318.93 97.36 52286.13 88888.00 2010-03-07 09:53:32.402 066 18318.99 97.29 52286.12 88888.00 2010-03-07 09:53:32.902 066 18319.02 97.30 52286.01 88888.00 2010-03-07 09:53:33.402 066 18318.95 97.33 52285.98 88888.00 2010-03-07 09:53:33.902 066 18318.91 97.34 52285.96 88888.00 2010-03-07 09:53:34.399 066 18318.83 97.34 52285.94 88888.00 2010-03-07 09:53:34.909 066 18318.78 97.31 52285.89 88888.00 2010-03-07 09:53:35.409 066 18318.78 97.28 52285.95 88888.00 2010-03-07 09:53:35.909 066 18318.75 97.26 52286.08 88888.00 2010-03-07 09:53:36.409 066 18318.71 97.36 52286.05 88888.00 2010-03-07 09:53:36.909 066 18318.79 97.42 52286.00 88888.00 2010-03-07 09:53:37.409 066 18318.79 97.45 52285.99 88888.00 2010-03-07 09:53:37.909 066 18318.87 97.39 52286.01 88888.00 2010-03-07 09:53:38.409 066 18318.91 97.40 52286.02 88888.00 2010-03-07 09:53:38.909 066 18318.93 97.42 52285.97 88888.00 2010-03-07 09:53:39.409 066 18318.89 97.42 52285.96 88888.00 2010-03-07 09:53:39.909 066 18318.90 97.35 52286.09 88888.00 2010-03-07 09:53:40.409 066 18318.91 97.28 52286.09 88888.00 2010-03-07 09:53:40.909 066 18318.77 97.23 52286.02 88888.00 2010-03-07 09:53:41.409 066 18318.70 97.22 52285.91 88888.00 2010-03-07 09:53:41.909 066 18318.70 97.36 52285.84 88888.00 2010-03-07 09:53:42.409 066 18318.64 97.39 52285.93 88888.00 2010-03-07 09:53:42.909 066 18318.72 97.36 52285.89 88888.00 2010-03-07 09:53:43.409 066 18318.84 97.33 52285.96 88888.00 2010-03-07 09:53:43.909 066 18318.84 97.33 52286.08 88888.00 2010-03-07 09:53:44.409 066 18318.83 97.37 52286.20 88888.00 2010-03-07 09:53:44.909 066 18318.85 97.33 52286.16 88888.00 2010-03-07 09:53:45.409 066 18318.95 97.29 52286.25 88888.00 2010-03-07 09:53:45.909 066 18318.96 97.34 52286.18 88888.00 2010-03-07 09:53:46.409 066 18318.82 97.38 52286.01 88888.00 2010-03-07 09:53:46.909 066 18318.72 97.37 52286.04 88888.00 2010-03-07 09:53:47.409 066 18318.71 97.34 52285.98 88888.00 2010-03-07 09:53:47.909 066 18318.71 97.34 52285.97 88888.00 2010-03-07 09:53:48.409 066 18318.72 97.33 52286.00 88888.00 2010-03-07 09:53:48.909 066 18318.69 97.41 52286.16 88888.00 2010-03-07 09:53:49.409 066 18318.60 97.38 52286.13 88888.00 2010-03-07 09:53:49.909 066 18318.64 97.37 52285.93 88888.00 2010-03-07 09:53:50.409 066 18318.67 97.31 52285.82 88888.00 2010-03-07 09:53:50.909 066 18318.60 97.30 52285.81 88888.00 2010-03-07 09:53:51.409 066 18318.67 97.34 52285.84 88888.00 2010-03-07 09:53:51.909 066 18318.72 97.40 52285.87 88888.00 2010-03-07 09:53:52.409 066 18318.75 97.47 52285.79 88888.00 2010-03-07 09:53:52.909 066 18318.77 97.42 52285.79 88888.00 2010-03-07 09:53:53.409 066 18318.79 97.37 52285.90 88888.00 2010-03-07 09:53:53.909 066 18318.78 97.38 52286.09 88888.00 2010-03-07 09:53:54.409 066 18318.75 97.34 52286.14 88888.00 2010-03-07 09:53:54.909 066 18318.83 97.32 52286.11 88888.00 2010-03-07 09:53:55.409 066 18318.89 97.35 52286.08 88888.00 2010-03-07 09:53:55.909 066 18318.71 97.40 52286.13 88888.00 2010-03-07 09:53:56.409 066 18318.73 97.39 52286.05 88888.00 2010-03-07 09:53:56.909 066 18318.87 97.39 52286.00 88888.00 2010-03-07 09:53:57.409 066 18318.91 97.34 52286.22 88888.00 2010-03-07 09:53:57.909 066 18318.88 97.34 52286.17 88888.00 2010-03-07 09:53:58.409 066 18318.87 97.42 52286.11 88888.00 2010-03-07 09:53:58.909 066 18318.87 97.41 52286.11 88888.00 2010-03-07 09:53:59.409 066 18318.78 97.33 52286.11 88888.00 2010-03-07 09:53:59.909 066 18318.74 97.34 52286.06 88888.00 2010-03-07 09:54:00.409 066 18318.72 97.34 52286.02 88888.00 2010-03-07 09:54:00.909 066 18318.73 97.32 52286.01 88888.00 2010-03-07 09:54:01.409 066 18318.80 97.36 52286.02 88888.00 2010-03-07 09:54:01.909 066 18318.75 97.37 52285.93 88888.00 2010-03-07 09:54:02.409 066 18318.69 97.38 52285.90 88888.00 2010-03-07 09:54:02.909 066 18318.63 97.38 52285.90 88888.00 2010-03-07 09:54:03.409 066 18318.61 97.44 52285.86 88888.00 2010-03-07 09:54:03.909 066 18318.60 97.40 52285.75 88888.00 2010-03-07 09:54:04.409 066 18318.77 97.36 52285.77 88888.00 2010-03-07 09:54:04.909 066 18318.60 97.28 52285.79 88888.00 2010-03-07 09:54:05.409 066 18318.52 97.28 52285.93 88888.00 2010-03-07 09:54:05.909 066 18318.45 97.34 52285.90 88888.00 2010-03-07 09:54:06.409 066 18318.48 97.36 52285.97 88888.00 2010-03-07 09:54:06.909 066 18318.52 97.37 52285.90 88888.00 2010-03-07 09:54:07.409 066 18318.62 97.37 52285.88 88888.00 2010-03-07 09:54:07.909 066 18318.74 97.41 52285.85 88888.00 2010-03-07 09:54:08.409 066 18318.73 97.34 52285.77 88888.00 2010-03-07 09:54:08.909 066 18318.74 97.34 52285.84 88888.00 2010-03-07 09:54:09.409 066 18318.89 97.47 52285.81 88888.00 2010-03-07 09:54:09.909 066 18318.88 97.46 52285.76 88888.00 2010-03-07 09:54:10.409 066 18318.78 97.45 52285.68 88888.00 2010-03-07 09:54:10.909 066 18318.81 97.40 52285.79 88888.00 2010-03-07 09:54:11.409 066 18318.69 97.37 52285.84 88888.00 2010-03-07 09:54:11.909 066 18318.58 97.40 52285.94 88888.00 2010-03-07 09:54:12.409 066 18318.70 97.34 52286.12 88888.00 2010-03-07 09:54:12.909 066 18318.81 97.28 52286.21 88888.00 2010-03-07 09:54:13.409 066 18318.62 97.25 52286.14 88888.00 2010-03-07 09:54:13.909 066 18318.56 97.30 52286.01 88888.00 2010-03-07 09:54:14.409 066 18318.63 97.32 52285.95 88888.00 2010-03-07 09:54:14.909 066 18318.57 97.32 52285.94 88888.00 2010-03-07 09:54:15.409 066 18318.46 97.34 52286.13 88888.00 2010-03-07 09:54:15.909 066 18318.44 97.39 52286.18 88888.00 2010-03-07 09:54:16.409 066 18318.50 97.47 52286.20 88888.00 2010-03-07 09:54:16.909 066 18318.61 97.45 52286.10 88888.00 2010-03-07 09:54:17.409 066 18318.62 97.45 52286.02 88888.00 2010-03-07 09:54:17.909 066 18318.61 97.40 52285.95 88888.00 2010-03-07 09:54:18.409 066 18318.63 97.42 52285.93 88888.00 2010-03-07 09:54:18.909 066 18318.62 97.46 52285.94 88888.00 2010-03-07 09:54:19.409 066 18318.68 97.46 52285.89 88888.00 2010-03-07 09:54:19.909 066 18318.79 97.48 52285.90 88888.00 2010-03-07 09:54:20.409 066 18318.74 97.48 52286.05 88888.00 2010-03-07 09:54:20.909 066 18318.78 97.50 52286.09 88888.00 2010-03-07 09:54:21.409 066 18318.75 97.50 52286.11 88888.00 2010-03-07 09:54:21.909 066 18318.82 97.42 52286.09 88888.00 2010-03-07 09:54:22.409 066 18318.90 97.49 52286.21 88888.00 2010-03-07 09:54:22.909 066 18318.95 97.53 52286.24 88888.00 2010-03-07 09:54:23.409 066 18318.83 97.57 52286.29 88888.00 2010-03-07 09:54:23.909 066 18318.73 97.56 52286.23 88888.00 2010-03-07 09:54:24.409 066 18318.67 97.53 52286.22 88888.00 2010-03-07 09:54:24.909 066 18318.75 97.55 52286.18 88888.00 2010-03-07 09:54:25.409 066 18318.66 97.53 52286.20 88888.00 2010-03-07 09:54:25.909 066 18318.53 97.58 52286.08 88888.00 2010-03-07 09:54:26.409 066 18318.62 97.51 52286.05 88888.00 2010-03-07 09:54:26.909 066 18318.62 97.53 52285.90 88888.00 2010-03-07 09:54:27.409 066 18318.50 97.53 52285.98 88888.00 2010-03-07 09:54:27.909 066 18318.61 97.49 52286.01 88888.00 2010-03-07 09:54:28.409 066 18318.73 97.46 52286.10 88888.00 2010-03-07 09:54:28.909 066 18318.73 97.44 52286.08 88888.00 2010-03-07 09:54:29.409 066 18318.74 97.40 52285.98 88888.00 2010-03-07 09:54:29.909 066 18318.71 97.50 52285.99 88888.00 2010-03-07 09:54:30.409 066 18318.78 97.47 52286.18 88888.00 2010-03-07 09:54:30.909 066 18318.61 97.43 52286.22 88888.00 2010-03-07 09:54:31.409 066 18318.79 97.49 52286.19 88888.00 2010-03-07 09:54:31.909 066 18318.69 97.42 52286.18 88888.00 2010-03-07 09:54:32.409 066 18318.66 97.36 52286.18 88888.00 2010-03-07 09:54:32.909 066 18318.60 97.40 52286.12 88888.00 2010-03-07 09:54:33.409 066 18318.66 97.43 52286.12 88888.00 2010-03-07 09:54:33.909 066 18318.67 97.47 52286.04 88888.00 2010-03-07 09:54:34.409 066 18318.63 97.54 52285.99 88888.00 2010-03-07 09:54:34.909 066 18318.66 97.53 52285.99 88888.00 2010-03-07 09:54:35.409 066 18318.63 97.47 52286.04 88888.00 2010-03-07 09:54:35.909 066 18318.63 97.42 52286.11 88888.00 2010-03-07 09:54:36.409 066 18318.63 97.35 52286.08 88888.00 2010-03-07 09:54:36.909 066 18318.64 97.42 52286.08 88888.00 2010-03-07 09:54:37.409 066 18318.72 97.38 52286.11 88888.00 2010-03-07 09:54:37.909 066 18318.75 97.31 52286.12 88888.00 2010-03-07 09:54:38.409 066 18318.77 97.36 52286.11 88888.00 2010-03-07 09:54:38.909 066 18318.82 97.30 52286.17 88888.00 2010-03-07 09:54:39.409 066 18318.70 97.24 52286.12 88888.00 2010-03-07 09:54:39.909 066 18318.62 97.31 52286.10 88888.00 2010-03-07 09:54:40.409 066 18318.61 97.22 52286.12 88888.00 2010-03-07 09:54:40.909 066 18318.55 97.20 52285.98 88888.00 2010-03-07 09:54:41.409 066 18318.52 97.25 52285.98 88888.00 2010-03-07 09:54:41.909 066 18318.56 97.30 52286.13 88888.00 2010-03-07 09:54:42.409 066 18318.58 97.23 52286.18 88888.00 2010-03-07 09:54:42.909 066 18318.53 97.14 52286.12 88888.00 2010-03-07 09:54:43.409 066 18318.59 97.08 52286.13 88888.00 2010-03-07 09:54:43.909 066 18318.61 97.07 52286.16 88888.00 2010-03-07 09:54:44.409 066 18318.61 97.11 52286.10 88888.00 2010-03-07 09:54:44.909 066 18318.47 97.08 52286.18 88888.00 2010-03-07 09:54:45.409 066 18318.59 97.15 52285.94 88888.00 2010-03-07 09:54:45.909 066 18318.67 97.04 52285.94 88888.00 2010-03-07 09:54:46.409 066 18318.53 97.08 52285.87 88888.00 2010-03-07 09:54:46.909 066 18318.53 97.02 52285.88 88888.00 2010-03-07 09:54:47.409 066 18318.53 97.10 52285.90 88888.00 2010-03-07 09:54:47.909 066 18318.55 97.09 52285.88 88888.00 2010-03-07 09:54:48.409 066 18318.56 97.05 52285.85 88888.00 2010-03-07 09:54:48.909 066 18318.55 96.91 52285.96 88888.00 2010-03-07 09:54:49.409 066 18318.50 97.02 52285.97 88888.00 2010-03-07 09:54:49.909 066 18318.52 97.00 52285.84 88888.00 2010-03-07 09:54:50.409 066 18318.52 97.12 52285.76 88888.00 2010-03-07 09:54:50.909 066 18318.55 97.01 52285.74 88888.00 2010-03-07 09:54:51.409 066 18318.58 97.10 52285.79 88888.00 2010-03-07 09:54:51.909 066 18318.61 97.10 52285.78 88888.00 2010-03-07 09:54:52.409 066 18318.73 97.18 52285.82 88888.00 2010-03-07 09:54:52.909 066 18318.88 97.17 52285.77 88888.00 2010-03-07 09:54:53.409 066 18318.95 97.10 52285.73 88888.00 2010-03-07 09:54:53.909 066 18318.79 97.13 52285.82 88888.00 2010-03-07 09:54:54.409 066 18318.64 97.10 52286.04 88888.00 2010-03-07 09:54:54.909 066 18318.61 97.09 52286.16 88888.00 2010-03-07 09:54:55.409 066 18318.61 96.95 52286.02 88888.00 2010-03-07 09:54:55.909 066 18318.44 96.98 52286.04 88888.00 2010-03-07 09:54:56.409 066 18318.52 96.99 52286.04 88888.00 2010-03-07 09:54:56.909 066 18318.53 96.96 52286.10 88888.00 2010-03-07 09:54:57.409 066 18318.49 96.95 52286.05 88888.00 2010-03-07 09:54:57.909 066 18318.57 96.95 52286.11 88888.00 2010-03-07 09:54:58.409 066 18318.57 97.06 52286.10 88888.00 2010-03-07 09:54:58.909 066 18318.52 96.95 52286.05 88888.00 2010-03-07 09:54:59.409 066 18318.57 96.88 52286.08 88888.00 2010-03-07 09:54:59.909 066 18318.61 96.92 52285.94 88888.00 2010-03-07 09:55:00.409 066 18318.87 96.82 52285.81 88888.00 2010-03-07 09:55:00.909 066 18318.94 96.82 52285.86 88888.00 2010-03-07 09:55:01.409 066 18318.78 96.94 52285.97 88888.00 2010-03-07 09:55:01.909 066 18318.88 96.86 52286.08 88888.00 2010-03-07 09:55:02.409 066 18318.81 96.82 52285.97 88888.00 2010-03-07 09:55:02.909 066 18318.72 96.91 52286.00 88888.00 2010-03-07 09:55:03.409 066 18318.64 96.87 52286.04 88888.00 2010-03-07 09:55:03.909 066 18318.69 96.77 52286.05 88888.00 2010-03-07 09:55:04.409 066 18318.68 96.84 52286.06 88888.00 2010-03-07 09:55:04.909 066 18318.70 96.96 52286.14 88888.00 2010-03-07 09:55:05.409 066 18318.82 96.89 52286.36 88888.00 2010-03-07 09:55:05.909 066 18318.80 96.89 52286.37 88888.00 2010-03-07 09:55:06.409 066 18318.69 97.00 52286.21 88888.00 2010-03-07 09:55:06.909 066 18318.52 96.94 52286.18 88888.00 2010-03-07 09:55:07.409 066 18318.38 96.81 52286.16 88888.00 2010-03-07 09:55:07.909 066 18318.40 96.91 52286.21 88888.00 2010-03-07 09:55:08.409 066 18318.39 96.87 52286.29 88888.00 2010-03-07 09:55:08.909 066 18318.28 96.77 52286.24 88888.00 2010-03-07 09:55:09.409 066 18318.27 96.77 52286.23 88888.00 2010-03-07 09:55:09.909 066 18318.31 96.89 52286.22 88888.00 2010-03-07 09:55:10.409 066 18318.36 96.83 52286.22 88888.00 2010-03-07 09:55:10.909 066 18318.29 96.81 52286.20 88888.00 2010-03-07 09:55:11.409 066 18318.23 96.83 52286.16 88888.00 2010-03-07 09:55:11.909 066 18318.28 96.94 52286.19 88888.00 2010-03-07 09:55:12.409 066 18318.26 96.94 52286.14 88888.00 2010-03-07 09:55:12.909 066 18318.26 96.84 52286.22 88888.00 2010-03-07 09:55:13.409 066 18318.25 96.77 52286.44 88888.00 2010-03-07 09:55:13.909 066 18318.31 96.88 52286.47 88888.00 2010-03-07 09:55:14.409 066 18318.40 96.99 52286.40 88888.00 2010-03-07 09:55:14.909 066 18318.39 96.94 52286.24 88888.00 2010-03-07 09:55:15.409 066 18318.38 96.87 52286.23 88888.00 2010-03-07 09:55:15.909 066 18318.47 96.85 52286.26 88888.00 2010-03-07 09:55:16.409 066 18318.33 96.86 52286.26 88888.00 2010-03-07 09:55:16.909 066 18318.36 96.94 52286.24 88888.00 2010-03-07 09:55:17.409 066 18318.39 96.92 52286.26 88888.00 2010-03-07 09:55:17.909 066 18318.35 96.82 52286.26 88888.00 2010-03-07 09:55:18.409 066 18318.30 96.76 52286.18 88888.00 2010-03-07 09:55:18.909 066 18318.22 96.68 52286.13 88888.00 2010-03-07 09:55:19.409 066 18318.20 96.73 52286.08 88888.00 2010-03-07 09:55:19.909 066 18318.16 96.96 52286.22 88888.00 2010-03-07 09:55:20.409 066 18318.24 96.99 52286.39 88888.00 2010-03-07 09:55:20.909 066 18318.16 96.87 52286.42 88888.00 2010-03-07 09:55:21.409 066 18318.16 96.89 52286.34 88888.00 2010-03-07 09:55:21.909 066 18318.16 96.86 52286.30 88888.00 2010-03-07 09:55:22.409 066 18318.09 96.84 52286.33 88888.00 2010-03-07 09:55:22.909 066 18318.09 96.91 52286.29 88888.00 2010-03-07 09:55:23.409 066 18318.09 97.01 52286.25 88888.00 2010-03-07 09:55:23.909 066 18318.13 96.98 52286.18 88888.00 2010-03-07 09:55:24.409 066 18318.25 96.82 52286.25 88888.00 2010-03-07 09:55:24.909 066 18318.18 96.70 52286.20 88888.00 2010-03-07 09:55:25.409 066 18318.16 96.74 52286.14 88888.00 2010-03-07 09:55:25.909 066 18318.26 96.87 52286.16 88888.00 2010-03-07 09:55:26.409 066 18318.28 96.94 52286.23 88888.00 2010-03-07 09:55:26.909 066 18318.26 96.91 52286.30 88888.00 2010-03-07 09:55:27.409 066 18318.29 96.97 52286.42 88888.00 2010-03-07 09:55:27.909 066 18318.27 96.96 52286.52 88888.00 2010-03-07 09:55:28.409 066 18318.31 96.91 52286.52 88888.00 2010-03-07 09:55:28.909 066 18318.33 96.86 52286.37 88888.00 2010-03-07 09:55:29.409 066 18318.30 96.85 52286.44 88888.00 2010-03-07 09:55:29.909 066 18318.11 96.86 52286.57 88888.00 2010-03-07 09:55:30.409 066 18318.18 96.86 52286.47 88888.00 2010-03-07 09:55:30.909 066 18318.18 96.91 52286.58 88888.00 2010-03-07 09:55:31.409 066 18318.06 97.04 52286.46 88888.00 2010-03-07 09:55:31.909 066 18318.09 97.12 52286.30 88888.00 2010-03-07 09:55:32.409 066 18318.18 97.12 52286.45 88888.00 2010-03-07 09:55:32.909 066 18318.20 97.02 52286.56 88888.00 2010-03-07 09:55:33.409 066 18318.29 97.03 52286.53 88888.00 2010-03-07 09:55:33.909 066 18318.20 97.07 52286.49 88888.00 2010-03-07 09:55:34.409 066 18318.20 97.11 52286.51 88888.00 2010-03-07 09:55:34.909 066 18318.18 97.13 52286.46 88888.00 2010-03-07 09:55:35.409 066 18318.18 97.23 52286.41 88888.00 2010-03-07 09:55:35.909 066 18318.20 97.25 52286.45 88888.00 2010-03-07 09:55:36.409 066 18318.22 97.20 52286.36 88888.00 2010-03-07 09:55:36.909 066 18318.25 97.15 52286.31 88888.00 2010-03-07 09:55:37.409 066 18318.24 97.13 52286.39 88888.00 2010-03-07 09:55:37.909 066 18318.17 97.14 52286.36 88888.00 2010-03-07 09:55:38.409 066 18318.23 97.16 52286.40 88888.00 2010-03-07 09:55:38.909 066 18318.24 97.11 52286.42 88888.00 2010-03-07 09:55:39.409 066 18318.26 97.16 52286.28 88888.00 2010-03-07 09:55:39.909 066 18318.27 97.09 52286.32 88888.00 2010-03-07 09:55:40.409 066 18318.30 97.09 52286.55 88888.00 2010-03-07 09:55:40.909 066 18318.25 97.14 52286.46 88888.00 2010-03-07 09:55:41.409 066 18318.24 97.16 52286.30 88888.00 2010-03-07 09:55:41.909 066 18318.20 97.12 52286.28 88888.00 2010-03-07 09:55:42.409 066 18318.28 97.20 52286.25 88888.00 2010-03-07 09:55:42.909 066 18318.29 97.17 52286.30 88888.00 2010-03-07 09:55:43.409 066 18318.23 97.08 52286.40 88888.00 2010-03-07 09:55:43.909 066 18318.27 97.06 52286.45 88888.00 2010-03-07 09:55:44.409 066 18318.28 97.11 52286.49 88888.00 2010-03-07 09:55:44.909 066 18318.37 97.14 52286.46 88888.00 2010-03-07 09:55:45.409 066 18318.36 97.16 52286.47 88888.00 2010-03-07 09:55:45.909 066 18318.28 97.13 52286.46 88888.00 2010-03-07 09:55:46.409 066 18318.18 97.24 52286.40 88888.00 2010-03-07 09:55:46.909 066 18318.28 97.25 52286.21 88888.00 2010-03-07 09:55:47.409 066 18318.30 97.19 52286.21 88888.00 2010-03-07 09:55:47.909 066 18318.37 97.11 52286.34 88888.00 2010-03-07 09:55:48.409 066 18318.50 97.14 52286.45 88888.00 2010-03-07 09:55:48.909 066 18318.35 97.22 52286.45 88888.00 2010-03-07 09:55:49.409 066 18318.37 97.31 52286.31 88888.00 2010-03-07 09:55:49.909 066 18318.22 97.43 52286.29 88888.00 2010-03-07 09:55:50.409 066 18318.15 97.33 52286.35 88888.00 2010-03-07 09:55:50.909 066 18318.25 97.23 52286.45 88888.00 2010-03-07 09:55:51.409 066 18318.30 97.20 52286.34 88888.00 2010-03-07 09:55:51.909 066 18318.38 97.18 52286.32 88888.00 2010-03-07 09:55:52.409 066 18318.36 97.21 52286.39 88888.00 2010-03-07 09:55:52.909 066 18318.38 97.20 52286.40 88888.00 2010-03-07 09:55:53.409 066 18318.40 97.20 52286.42 88888.00 2010-03-07 09:55:53.909 066 18318.26 97.14 52286.40 88888.00 2010-03-07 09:55:54.409 066 18318.28 97.10 52286.33 88888.00 2010-03-07 09:55:54.909 066 18318.29 97.16 52286.34 88888.00 2010-03-07 09:55:55.409 066 18318.27 97.15 52286.41 88888.00 2010-03-07 09:55:55.909 066 18318.30 97.10 52286.49 88888.00 2010-03-07 09:55:56.409 066 18318.33 96.98 52286.49 88888.00 2010-03-07 09:55:56.909 066 18318.31 96.98 52286.48 88888.00 2010-03-07 09:55:57.409 066 18318.41 97.11 52286.47 88888.00 2010-03-07 09:55:57.909 066 18318.44 97.17 52286.48 88888.00 2010-03-07 09:55:58.409 066 18318.29 97.08 52286.56 88888.00 2010-03-07 09:55:58.909 066 18318.26 97.06 52286.49 88888.00 2010-03-07 09:55:59.409 066 18318.39 97.20 52286.31 88888.00 2010-03-07 09:55:59.909 066 18318.40 97.23 52286.25 88888.00 2010-03-07 09:56:00.409 066 18318.33 97.16 52286.41 88888.00 2010-03-07 09:56:00.909 066 18318.19 97.19 52286.31 88888.00 2010-03-07 09:56:01.409 066 18318.20 97.24 52286.29 88888.00 2010-03-07 09:56:01.909 066 18318.30 97.17 52286.42 88888.00 2010-03-07 09:56:02.409 066 18318.36 97.08 52286.36 88888.00 2010-03-07 09:56:02.909 066 18318.47 97.14 52286.22 88888.00 2010-03-07 09:56:03.409 066 18318.36 97.25 52286.30 88888.00 2010-03-07 09:56:03.909 066 18318.34 97.16 52286.37 88888.00 2010-03-07 09:56:04.409 066 18318.36 97.05 52286.40 88888.00 2010-03-07 09:56:04.909 066 18318.34 97.23 52286.31 88888.00 2010-03-07 09:56:05.409 066 18318.29 97.23 52286.31 88888.00 2010-03-07 09:56:05.909 066 18318.30 97.15 52286.18 88888.00 2010-03-07 09:56:06.409 066 18318.26 97.13 52286.17 88888.00 2010-03-07 09:56:06.909 066 18318.19 97.12 52286.21 88888.00 2010-03-07 09:56:07.409 066 18318.34 97.19 52286.30 88888.00 2010-03-07 09:56:07.909 066 18318.41 97.18 52286.33 88888.00 2010-03-07 09:56:08.409 066 18318.44 97.09 52286.22 88888.00 2010-03-07 09:56:08.909 066 18318.68 97.19 52286.17 88888.00 2010-03-07 09:56:09.409 066 18318.64 97.24 52286.26 88888.00 2010-03-07 09:56:09.909 066 18318.40 97.20 52286.22 88888.00 2010-03-07 09:56:10.409 066 18318.42 97.31 52286.22 88888.00 2010-03-07 09:56:10.909 066 18318.53 97.32 52286.25 88888.00 2010-03-07 09:56:11.409 066 18318.48 97.41 52286.28 88888.00 2010-03-07 09:56:11.909 066 18318.48 97.58 52286.22 88888.00 2010-03-07 09:56:12.409 066 18318.47 97.47 52286.23 88888.00 2010-03-07 09:56:12.909 066 18318.48 97.43 52286.14 88888.00 2010-03-07 09:56:13.409 066 18318.44 97.48 52286.28 88888.00 2010-03-07 09:56:13.909 066 18318.51 97.47 52286.17 88888.00 2010-03-07 09:56:14.409 066 18318.60 97.53 52286.12 88888.00 2010-03-07 09:56:14.909 066 18318.49 97.51 52286.05 88888.00 2010-03-07 09:56:15.409 066 18318.26 97.34 52286.02 88888.00 2010-03-07 09:56:15.909 066 18318.20 97.41 52286.28 88888.00 2010-03-07 09:56:16.409 066 18318.34 97.34 52286.33 88888.00 2010-03-07 09:56:16.909 066 18318.35 97.31 52286.26 88888.00 2010-03-07 09:56:17.409 066 18318.33 97.40 52286.19 88888.00 2010-03-07 09:56:17.909 066 18318.24 97.34 52286.21 88888.00 2010-03-07 09:56:18.409 066 18318.27 97.40 52286.33 88888.00 2010-03-07 09:56:18.909 066 18318.34 97.33 52286.31 88888.00 2010-03-07 09:56:19.409 066 18318.34 97.37 52286.34 88888.00 2010-03-07 09:56:19.909 066 18318.17 97.36 52286.26 88888.00 2010-03-07 09:56:20.409 066 18318.08 97.48 52286.20 88888.00 2010-03-07 09:56:20.909 066 18318.16 97.51 52286.23 88888.00 2010-03-07 09:56:21.409 066 18318.30 97.53 52286.31 88888.00 2010-03-07 09:56:21.909 066 18318.26 97.56 52286.23 88888.00 2010-03-07 09:56:22.409 066 18318.27 97.53 52286.25 88888.00 2010-03-07 09:56:22.909 066 18318.27 97.49 52286.16 88888.00 2010-03-07 09:56:23.409 066 18318.26 97.45 52286.08 88888.00 2010-03-07 09:56:23.909 066 18318.23 97.54 52286.16 88888.00 2010-03-07 09:56:24.409 066 18318.26 97.45 52286.23 88888.00 2010-03-07 09:56:24.909 066 18318.23 97.46 52286.28 88888.00 2010-03-07 09:56:25.409 066 18318.37 97.47 52286.21 88888.00 2010-03-07 09:56:25.909 066 18318.27 97.43 52286.32 88888.00 2010-03-07 09:56:26.409 066 18318.23 97.41 52286.30 88888.00 2010-03-07 09:56:26.909 066 18318.27 97.51 52286.11 88888.00 2010-03-07 09:56:27.409 066 18318.23 97.48 52286.16 88888.00 2010-03-07 09:56:27.909 066 18318.20 97.51 52286.25 88888.00 2010-03-07 09:56:28.409 066 18318.30 97.54 52286.28 88888.00 2010-03-07 09:56:28.909 066 18318.35 97.50 52286.24 88888.00 2010-03-07 09:56:29.409 066 18318.20 97.58 52286.22 88888.00 2010-03-07 09:56:29.909 066 18318.09 97.61 52286.21 88888.00 2010-03-07 09:56:30.409 066 18318.22 97.63 52286.16 88888.00 2010-03-07 09:56:30.909 066 18318.24 97.57 52286.23 88888.00 2010-03-07 09:56:31.409 066 18318.29 97.70 52286.30 88888.00 2010-03-07 09:56:31.909 066 18318.28 97.72 52286.21 88888.00 2010-03-07 09:56:32.409 066 18318.28 97.67 52286.18 88888.00 2010-03-07 09:56:32.909 066 18318.17 97.68 52286.16 88888.00 2010-03-07 09:56:33.409 066 18318.15 97.64 52286.22 88888.00 2010-03-07 09:56:33.909 066 18318.22 97.68 52286.17 88888.00 2010-03-07 09:56:34.409 066 18318.19 97.63 52286.16 88888.00 2010-03-07 09:56:34.909 066 18318.23 97.61 52286.12 88888.00 2010-03-07 09:56:35.409 066 18318.24 97.65 52286.28 88888.00 2010-03-07 09:56:35.909 066 18318.19 97.69 52286.29 88888.00 2010-03-07 09:56:36.409 066 18318.19 97.69 52286.28 88888.00 2010-03-07 09:56:36.909 066 18318.18 97.70 52286.16 88888.00 2010-03-07 09:56:37.409 066 18318.11 97.78 52286.10 88888.00 2010-03-07 09:56:37.909 066 18318.17 97.76 52286.10 88888.00 2010-03-07 09:56:38.409 066 18318.26 97.72 52286.02 88888.00 2010-03-07 09:56:38.909 066 18318.27 97.72 52286.05 88888.00 2010-03-07 09:56:39.409 066 18318.14 97.68 52286.11 88888.00 2010-03-07 09:56:39.909 066 18318.09 97.63 52286.17 88888.00 2010-03-07 09:56:40.409 066 18318.06 97.70 52286.21 88888.00 2010-03-07 09:56:40.909 066 18318.26 97.74 52286.19 88888.00 2010-03-07 09:56:41.409 066 18318.29 97.75 52286.17 88888.00 2010-03-07 09:56:41.909 066 18318.23 97.66 52286.10 88888.00 2010-03-07 09:56:42.409 066 18318.20 97.68 52286.01 88888.00 2010-03-07 09:56:42.909 066 18318.18 97.67 52286.11 88888.00 2010-03-07 09:56:43.409 066 18318.27 97.75 52286.07 88888.00 2010-03-07 09:56:43.909 066 18318.26 97.81 52286.18 88888.00 2010-03-07 09:56:44.409 066 18318.37 97.82 52286.22 88888.00 2010-03-07 09:56:44.909 066 18318.39 97.78 52286.20 88888.00 2010-03-07 09:56:45.409 066 18318.24 97.74 52286.23 88888.00 2010-03-07 09:56:45.909 066 18318.29 97.73 52286.28 88888.00 2010-03-07 09:56:46.409 066 18318.24 97.78 52286.24 88888.00 2010-03-07 09:56:46.909 066 18318.30 97.78 52286.32 88888.00 2010-03-07 09:56:47.409 066 18318.44 97.79 52286.30 88888.00 2010-03-07 09:56:47.909 066 18318.41 97.79 52286.18 88888.00 2010-03-07 09:56:48.409 066 18318.44 97.77 52286.10 88888.00 2010-03-07 09:56:48.909 066 18318.51 97.73 52286.11 88888.00 2010-03-07 09:56:49.409 066 18318.50 97.83 52286.13 88888.00 2010-03-07 09:56:49.909 066 18318.50 97.91 52286.25 88888.00 2010-03-07 09:56:50.409 066 18318.39 97.83 52286.32 88888.00 2010-03-07 09:56:50.909 066 18318.33 97.77 52286.26 88888.00 2010-03-07 09:56:51.409 066 18318.39 97.72 52286.20 88888.00 2010-03-07 09:56:51.909 066 18318.40 97.75 52286.10 88888.00 2010-03-07 09:56:52.409 066 18318.36 97.76 52286.04 88888.00 2010-03-07 09:56:52.909 066 18318.36 97.82 52286.12 88888.00 2010-03-07 09:56:53.409 066 18318.36 97.81 52286.16 88888.00 2010-03-07 09:56:53.909 066 18318.29 97.85 52286.16 88888.00 2010-03-07 09:56:54.409 066 18318.20 97.91 52286.00 88888.00 2010-03-07 09:56:54.909 066 18318.23 97.87 52285.95 88888.00 2010-03-07 09:56:55.409 066 18318.30 97.89 52285.97 88888.00 2010-03-07 09:56:55.909 066 18318.31 97.89 52285.99 88888.00 2010-03-07 09:56:56.409 066 18318.28 97.92 52285.88 88888.00 2010-03-07 09:56:56.909 066 18318.35 98.03 52285.96 88888.00 2010-03-07 09:56:57.409 066 18318.33 98.06 52286.19 88888.00 2010-03-07 09:56:57.909 066 18318.29 98.13 52286.18 88888.00 2010-03-07 09:56:58.409 066 18318.44 98.02 52286.18 88888.00 2010-03-07 09:56:58.909 066 18318.37 97.95 52286.25 88888.00 2010-03-07 09:56:59.409 066 18318.35 97.97 52286.33 88888.00 2010-03-07 09:56:59.909 066 18318.30 97.98 52286.28 88888.00 2010-03-07 09:57:00.409 066 18318.22 97.92 52286.20 88888.00 2010-03-07 09:57:00.909 066 18318.22 97.97 52286.25 88888.00 2010-03-07 09:57:01.409 066 18318.23 97.94 52286.35 88888.00 2010-03-07 09:57:01.909 066 18318.23 97.94 52286.39 88888.00 2010-03-07 09:57:02.409 066 18318.26 97.95 52286.37 88888.00 2010-03-07 09:57:02.909 066 18318.44 98.00 52286.26 88888.00 2010-03-07 09:57:03.409 066 18318.38 97.99 52286.13 88888.00 2010-03-07 09:57:03.909 066 18318.35 98.02 52286.04 88888.00 2010-03-07 09:57:04.409 066 18318.24 98.00 52286.04 88888.00 2010-03-07 09:57:04.909 066 18318.07 98.01 52286.21 88888.00 2010-03-07 09:57:05.409 066 18318.20 97.95 52286.24 88888.00 2010-03-07 09:57:05.909 066 18318.41 97.92 52286.22 88888.00 2010-03-07 09:57:06.409 066 18318.14 97.99 52286.24 88888.00 2010-03-07 09:57:06.909 066 18318.13 97.91 52286.22 88888.00 2010-03-07 09:57:07.409 066 18318.15 97.85 52286.20 88888.00 2010-03-07 09:57:07.909 066 18318.14 97.80 52286.11 88888.00 2010-03-07 09:57:08.409 066 18318.18 97.82 52286.10 88888.00 2010-03-07 09:57:08.909 066 18318.06 97.87 52286.12 88888.00 2010-03-07 09:57:09.409 066 18318.06 97.89 52286.11 88888.00 2010-03-07 09:57:09.909 066 18318.09 97.91 52286.14 88888.00 2010-03-07 09:57:10.409 066 18318.09 97.91 52286.22 88888.00 2010-03-07 09:57:10.909 066 18318.08 97.94 52286.29 88888.00 2010-03-07 09:57:11.409 066 18318.12 97.95 52286.30 88888.00 2010-03-07 09:57:11.909 066 18318.12 97.92 52286.28 88888.00 2010-03-07 09:57:12.409 066 18318.16 97.92 52286.26 88888.00 2010-03-07 09:57:12.909 066 18318.05 97.98 52286.30 88888.00 2010-03-07 09:57:13.409 066 18318.03 97.97 52286.33 88888.00 2010-03-07 09:57:13.909 066 18317.98 98.06 52286.25 88888.00 2010-03-07 09:57:14.409 066 18318.03 98.12 52286.18 88888.00 2010-03-07 09:57:14.909 066 18318.01 98.11 52286.14 88888.00 2010-03-07 09:57:15.409 066 18318.24 98.08 52286.10 88888.00 2010-03-07 09:57:15.909 066 18318.44 98.02 52286.18 88888.00 2010-03-07 09:57:16.409 066 18318.30 98.05 52286.21 88888.00 2010-03-07 09:57:16.909 066 18318.27 98.10 52286.06 88888.00 2010-03-07 09:57:17.409 066 18318.33 98.13 52285.98 88888.00 2010-03-07 09:57:17.909 066 18318.39 98.24 52285.96 88888.00 2010-03-07 09:57:18.409 066 18318.50 98.32 52285.91 88888.00 2010-03-07 09:57:18.909 066 18318.40 98.24 52285.82 88888.00 2010-03-07 09:57:19.409 066 18318.35 98.09 52285.73 88888.00 2010-03-07 09:57:19.909 066 18318.34 98.16 52285.83 88888.00 2010-03-07 09:57:20.409 066 18318.27 98.16 52285.82 88888.00 2010-03-07 09:57:20.909 066 18318.39 98.11 52285.79 88888.00 2010-03-07 09:57:21.409 066 18318.40 98.08 52285.82 88888.00 2010-03-07 09:57:21.909 066 18318.27 98.16 52285.84 88888.00 2010-03-07 09:57:22.409 066 18318.26 98.15 52285.74 88888.00 2010-03-07 09:57:22.909 066 18318.45 98.14 52285.76 88888.00 2010-03-07 09:57:23.409 066 18318.51 98.02 52285.72 88888.00 2010-03-07 09:57:23.909 066 18318.35 97.97 52285.78 88888.00 2010-03-07 09:57:24.409 066 18318.35 98.04 52285.78 88888.00 2010-03-07 09:57:24.909 066 18318.39 98.10 52285.73 88888.00 2010-03-07 09:57:25.409 066 18318.30 98.06 52285.75 88888.00 2010-03-07 09:57:25.909 066 18318.27 97.92 52285.91 88888.00 2010-03-07 09:57:26.409 066 18318.36 97.86 52286.06 88888.00 2010-03-07 09:57:26.909 066 18318.40 97.95 52286.05 88888.00 2010-03-07 09:57:27.409 066 18318.45 97.95 52286.06 88888.00 2010-03-07 09:57:27.909 066 18318.45 97.98 52286.14 88888.00 2010-03-07 09:57:28.409 066 18318.41 97.96 52286.08 88888.00 2010-03-07 09:57:28.909 066 18318.34 97.91 52286.04 88888.00 2010-03-07 09:57:29.409 066 18318.27 97.98 52286.11 88888.00 2010-03-07 09:57:29.909 066 18318.25 97.97 52286.11 88888.00 2010-03-07 09:57:30.409 066 18318.23 98.00 52286.04 88888.00 2010-03-07 09:57:30.909 066 18318.20 98.02 52285.96 88888.00 2010-03-07 09:57:31.409 066 18318.20 98.05 52285.95 88888.00 2010-03-07 09:57:31.909 066 18318.13 97.97 52286.02 88888.00 2010-03-07 09:57:32.409 066 18318.19 97.90 52285.94 88888.00 2010-03-07 09:57:32.909 066 18318.17 97.96 52286.11 88888.00 2010-03-07 09:57:33.409 066 18318.25 98.06 52286.16 88888.00 2010-03-07 09:57:33.909 066 18318.35 98.05 52286.04 88888.00 2010-03-07 09:57:34.409 066 18318.19 98.02 52285.94 88888.00 2010-03-07 09:57:34.909 066 18318.23 98.05 52286.01 88888.00 2010-03-07 09:57:35.409 066 18318.29 98.09 52286.13 88888.00 2010-03-07 09:57:35.909 066 18318.30 98.07 52286.16 88888.00 2010-03-07 09:57:36.409 066 18318.30 98.14 52286.16 88888.00 2010-03-07 09:57:36.909 066 18318.34 98.19 52286.10 88888.00 2010-03-07 09:57:37.409 066 18318.34 98.06 52286.12 88888.00 2010-03-07 09:57:37.909 066 18318.36 98.05 52286.16 88888.00 2010-03-07 09:57:38.409 066 18318.48 98.02 52286.17 88888.00 2010-03-07 09:57:38.909 066 18318.39 98.05 52286.07 88888.00 2010-03-07 09:57:39.409 066 18318.37 98.15 52285.99 88888.00 2010-03-07 09:57:39.909 066 18318.34 98.19 52286.20 88888.00 2010-03-07 09:57:40.409 066 18318.22 98.16 52286.23 88888.00 2010-03-07 09:57:40.909 066 18318.23 98.16 52286.13 88888.00 2010-03-07 09:57:41.409 066 18318.23 98.16 52286.11 88888.00 2010-03-07 09:57:41.909 066 18318.29 98.21 52286.24 88888.00 2010-03-07 09:57:42.409 066 18318.30 98.18 52286.21 88888.00 2010-03-07 09:57:42.909 066 18318.27 98.10 52286.21 88888.00 2010-03-07 09:57:43.409 066 18318.34 98.14 52286.24 88888.00 2010-03-07 09:57:43.909 066 18318.25 98.18 52286.23 88888.00 2010-03-07 09:57:44.409 066 18318.25 98.19 52286.14 88888.00 2010-03-07 09:57:44.909 066 18318.19 98.18 52286.12 88888.00 2010-03-07 09:57:45.409 066 18318.12 98.20 52286.07 88888.00 2010-03-07 09:57:45.909 066 18318.12 98.24 52286.07 88888.00 2010-03-07 09:57:46.409 066 18318.23 98.24 52286.16 88888.00 2010-03-07 09:57:46.909 066 18318.18 98.18 52286.23 88888.00 2010-03-07 09:57:47.409 066 18318.28 98.19 52286.28 88888.00 2010-03-07 09:57:47.909 066 18318.24 98.20 52286.25 88888.00 2010-03-07 09:57:48.409 066 18318.23 98.24 52286.25 88888.00 2010-03-07 09:57:48.909 066 18318.31 98.26 52286.02 88888.00 2010-03-07 09:57:49.409 066 18318.35 98.29 52286.01 88888.00 2010-03-07 09:57:49.909 066 18318.30 98.34 52286.20 88888.00 2010-03-07 09:57:50.409 066 18318.33 98.28 52286.11 88888.00 2010-03-07 09:57:50.909 066 18318.39 98.25 52285.99 88888.00 2010-03-07 09:57:51.409 066 18318.50 98.32 52286.00 88888.00 2010-03-07 09:57:51.909 066 18318.50 98.32 52286.10 88888.00 2010-03-07 09:57:52.409 066 18318.52 98.33 52286.14 88888.00 2010-03-07 09:57:52.909 066 18318.46 98.32 52286.30 88888.00 2010-03-07 09:57:53.409 066 18318.52 98.26 52286.29 88888.00 2010-03-07 09:57:53.909 066 18318.50 98.25 52286.23 88888.00 2010-03-07 09:57:54.409 066 18318.38 98.38 52286.18 88888.00 2010-03-07 09:57:54.909 066 18318.39 98.43 52286.09 88888.00 2010-03-07 09:57:55.409 066 18318.46 98.35 52286.08 88888.00 2010-03-07 09:57:55.909 066 18318.38 98.33 52286.02 88888.00 2010-03-07 09:57:56.409 066 18318.39 98.22 52286.08 88888.00 2010-03-07 09:57:56.909 066 18318.56 98.28 52286.02 88888.00 2010-03-07 09:57:57.409 066 18318.85 98.29 52286.09 88888.00 2010-03-07 09:57:57.909 066 18318.70 98.25 52286.13 88888.00 2010-03-07 09:57:58.409 066 18318.68 98.25 52286.14 88888.00 2010-03-07 09:57:58.909 066 18318.69 98.31 52286.26 88888.00 2010-03-07 09:57:59.409 066 18318.56 98.28 52286.20 88888.00 2010-03-07 09:57:59.909 066 18318.52 98.25 52286.11 88888.00 2010-03-07 09:58:00.409 066 18318.57 98.18 52286.18 88888.00 2010-03-07 09:58:00.909 066 18318.46 98.19 52286.10 88888.00 2010-03-07 09:58:01.409 066 18318.46 98.23 52285.94 88888.00 2010-03-07 09:58:01.909 066 18318.51 98.23 52285.96 88888.00 2010-03-07 09:58:02.409 066 18318.60 98.25 52286.06 88888.00 2010-03-07 09:58:02.909 066 18318.53 98.26 52285.96 88888.00 2010-03-07 09:58:03.409 066 18318.56 98.33 52286.01 88888.00 2010-03-07 09:58:03.909 066 18318.53 98.38 52286.02 88888.00 2010-03-07 09:58:04.409 066 18318.52 98.42 52286.16 88888.00 2010-03-07 09:58:04.909 066 18318.56 98.45 52286.26 88888.00 2010-03-07 09:58:05.409 066 18318.50 98.40 52286.20 88888.00 2010-03-07 09:58:05.909 066 18318.69 98.34 52286.26 88888.00 2010-03-07 09:58:06.409 066 18318.81 98.37 52286.33 88888.00 2010-03-07 09:58:06.909 066 18318.79 98.39 52286.26 88888.00 2010-03-07 09:58:07.409 066 18318.78 98.41 52286.21 88888.00 2010-03-07 09:58:07.909 066 18318.85 98.29 52286.19 88888.00 2010-03-07 09:58:08.409 066 18318.83 98.24 52286.20 88888.00 2010-03-07 09:58:08.909 066 18318.74 98.32 52286.20 88888.00 2010-03-07 09:58:09.409 066 18318.64 98.30 52286.09 88888.00 2010-03-07 09:58:09.909 066 18318.59 98.31 52286.06 88888.00 2010-03-07 09:58:10.409 066 18318.67 98.34 52286.21 88888.00 2010-03-07 09:58:10.909 066 18318.67 98.31 52286.23 88888.00 2010-03-07 09:58:11.409 066 18318.74 98.30 52286.23 88888.00 2010-03-07 09:58:11.909 066 18318.69 98.31 52286.22 88888.00 2010-03-07 09:58:12.409 066 18318.69 98.32 52286.29 88888.00 2010-03-07 09:58:12.909 066 18318.74 98.32 52286.25 88888.00 2010-03-07 09:58:13.409 066 18318.73 98.36 52286.18 88888.00 2010-03-07 09:58:13.909 066 18318.72 98.36 52286.18 88888.00 2010-03-07 09:58:14.409 066 18318.88 98.32 52286.23 88888.00 2010-03-07 09:58:14.909 066 18318.96 98.25 52286.12 88888.00 2010-03-07 09:58:15.409 066 18318.84 98.26 52286.14 88888.00 2010-03-07 09:58:15.909 066 18318.74 98.34 52286.13 88888.00 2010-03-07 09:58:16.409 066 18318.74 98.22 52285.97 88888.00 2010-03-07 09:58:16.909 066 18318.82 98.14 52286.02 88888.00 2010-03-07 09:58:17.409 066 18318.80 98.18 52285.98 88888.00 2010-03-07 09:58:17.909 066 18318.73 98.22 52285.96 88888.00 2010-03-07 09:58:18.409 066 18318.68 98.28 52285.97 88888.00 2010-03-07 09:58:18.909 066 18318.77 98.24 52286.07 88888.00 2010-03-07 09:58:19.409 066 18318.75 98.23 52286.19 88888.00 2010-03-07 09:58:19.909 066 18318.73 98.24 52286.21 88888.00 2010-03-07 09:58:20.409 066 18318.71 98.17 52286.16 88888.00 2010-03-07 09:58:20.909 066 18318.62 98.13 52286.17 88888.00 2010-03-07 09:58:21.409 066 18318.53 98.18 52286.05 88888.00 2010-03-07 09:58:21.909 066 18318.56 98.21 52285.93 88888.00 2010-03-07 09:58:22.409 066 18318.66 98.21 52285.85 88888.00 2010-03-07 09:58:22.909 066 18318.66 98.23 52285.85 88888.00 2010-03-07 09:58:23.409 066 18318.72 98.18 52285.88 88888.00 2010-03-07 09:58:23.909 066 18318.75 98.19 52285.88 88888.00 2010-03-07 09:58:24.409 066 18318.79 98.20 52285.93 88888.00 2010-03-07 09:58:24.909 066 18318.82 98.14 52286.04 88888.00 2010-03-07 09:58:25.409 066 18318.77 98.17 52286.12 88888.00 2010-03-07 09:58:25.909 066 18318.72 98.21 52286.12 88888.00 2010-03-07 09:58:26.409 066 18318.70 98.23 52286.05 88888.00 2010-03-07 09:58:26.909 066 18318.66 98.30 52286.01 88888.00 2010-03-07 09:58:27.409 066 18318.70 98.21 52286.13 88888.00 2010-03-07 09:58:27.909 066 18318.63 98.15 52286.14 88888.00 2010-03-07 09:58:28.409 066 18318.69 98.16 52286.02 88888.00 2010-03-07 09:58:28.909 066 18318.75 98.19 52286.04 88888.00 2010-03-07 09:58:29.409 066 18318.75 98.21 52286.04 88888.00 2010-03-07 09:58:29.909 066 18318.74 98.19 52286.05 88888.00 2010-03-07 09:58:30.409 066 18318.82 98.22 52286.08 88888.00 2010-03-07 09:58:30.909 066 18318.93 98.23 52286.13 88888.00 2010-03-07 09:58:31.409 066 18318.85 98.23 52286.09 88888.00 2010-03-07 09:58:31.909 066 18318.87 98.25 52286.02 88888.00 2010-03-07 09:58:32.409 066 18318.85 98.22 52285.96 88888.00 2010-03-07 09:58:32.909 066 18318.64 98.24 52285.86 88888.00 2010-03-07 09:58:33.409 066 18318.61 98.26 52285.88 88888.00 2010-03-07 09:58:33.909 066 18318.77 98.20 52286.01 88888.00 2010-03-07 09:58:34.409 066 18318.84 98.09 52286.02 88888.00 2010-03-07 09:58:34.909 066 18318.84 98.05 52285.91 88888.00 2010-03-07 09:58:35.409 066 18318.78 98.13 52285.88 88888.00 2010-03-07 09:58:35.909 066 18318.81 98.19 52285.95 88888.00 2010-03-07 09:58:36.409 066 18318.90 98.19 52285.96 88888.00 2010-03-07 09:58:36.909 066 18318.74 98.09 52286.02 88888.00 2010-03-07 09:58:37.409 066 18318.69 98.10 52285.94 88888.00 2010-03-07 09:58:37.909 066 18318.70 98.17 52285.89 88888.00 2010-03-07 09:58:38.409 066 18318.69 98.24 52285.85 88888.00 2010-03-07 09:58:38.909 066 18318.69 98.23 52285.86 88888.00 2010-03-07 09:58:39.409 066 18318.75 98.19 52285.88 88888.00 2010-03-07 09:58:39.909 066 18318.79 98.16 52285.93 88888.00 2010-03-07 09:58:40.409 066 18318.70 98.05 52285.98 88888.00 2010-03-07 09:58:40.909 066 18318.70 98.13 52285.98 88888.00 2010-03-07 09:58:41.409 066 18318.78 98.19 52286.05 88888.00 2010-03-07 09:58:41.909 066 18318.90 98.24 52286.09 88888.00 2010-03-07 09:58:42.409 066 18318.89 98.30 52286.00 88888.00 2010-03-07 09:58:42.909 066 18318.87 98.25 52285.98 88888.00 2010-03-07 09:58:43.409 066 18318.59 98.17 52285.95 88888.00 2010-03-07 09:58:43.909 066 18318.49 98.19 52285.85 88888.00 2010-03-07 09:58:44.409 066 18318.49 98.28 52285.98 88888.00 2010-03-07 09:58:44.909 066 18318.51 98.28 52286.09 88888.00 2010-03-07 09:58:45.409 066 18318.55 98.25 52286.18 88888.00 2010-03-07 09:58:45.909 066 18318.53 98.22 52286.13 88888.00 2010-03-07 09:58:46.409 066 18318.57 98.20 52286.22 88888.00 2010-03-07 09:58:46.909 066 18318.63 98.28 52286.25 88888.00 2010-03-07 09:58:47.409 066 18318.52 98.25 52286.25 88888.00 2010-03-07 09:58:47.909 066 18318.42 98.22 52286.26 88888.00 2010-03-07 09:58:48.409 066 18318.55 98.22 52286.28 88888.00 2010-03-07 09:58:48.909 066 18318.61 98.25 52286.18 88888.00 2010-03-07 09:58:49.409 066 18318.74 98.23 52286.13 88888.00 2010-03-07 09:58:49.909 066 18318.70 98.26 52286.08 88888.00 2010-03-07 09:58:50.409 066 18318.66 98.24 52286.11 88888.00 2010-03-07 09:58:50.909 066 18318.69 98.16 52286.17 88888.00 2010-03-07 09:58:51.409 066 18318.84 98.18 52286.14 88888.00 2010-03-07 09:58:51.909 066 18318.81 98.28 52286.12 88888.00 2010-03-07 09:58:52.409 066 18318.71 98.29 52286.11 88888.00 2010-03-07 09:58:52.909 066 18318.70 98.25 52286.22 88888.00 2010-03-07 09:58:53.409 066 18318.72 98.26 52286.18 88888.00 2010-03-07 09:58:53.909 066 18318.71 98.23 52286.26 88888.00 2010-03-07 09:58:54.409 066 18318.79 98.19 52286.28 88888.00 2010-03-07 09:58:54.909 066 18318.80 98.20 52286.35 88888.00 2010-03-07 09:58:55.409 066 18318.78 98.16 52286.33 88888.00 2010-03-07 09:58:55.909 066 18318.79 98.18 52286.36 88888.00 2010-03-07 09:58:56.409 066 18318.79 98.20 52286.44 88888.00 2010-03-07 09:58:56.909 066 18318.72 98.24 52286.32 88888.00 2010-03-07 09:58:57.409 066 18318.71 98.23 52286.32 88888.00 2010-03-07 09:58:57.909 066 18318.80 98.23 52286.25 88888.00 2010-03-07 09:58:58.409 066 18318.85 98.29 52286.06 88888.00 2010-03-07 09:58:58.909 066 18318.71 98.26 52286.17 88888.00 2010-03-07 09:58:59.409 066 18318.71 98.24 52286.35 88888.00 2010-03-07 09:58:59.909 066 18318.70 98.22 52286.29 88888.00 2010-03-07 09:59:00.409 066 18318.64 98.32 52286.12 88888.00 2010-03-07 09:59:00.909 066 18318.79 98.35 52286.17 88888.00 2010-03-07 09:59:01.409 066 18318.62 98.29 52286.18 88888.00 2010-03-07 09:59:01.909 066 18318.69 98.26 52286.35 88888.00 2010-03-07 09:59:02.409 066 18318.70 98.28 52286.24 88888.00 2010-03-07 09:59:02.909 066 18318.73 98.24 52286.18 88888.00 2010-03-07 09:59:03.409 066 18318.85 98.21 52286.28 88888.00 2010-03-07 09:59:03.909 066 18318.98 98.22 52286.22 88888.00 2010-03-07 09:59:04.409 066 18318.92 98.18 52286.07 88888.00 2010-03-07 09:59:04.909 066 18318.83 98.15 52286.09 88888.00 2010-03-07 09:59:05.409 066 18318.79 98.15 52286.21 88888.00 2010-03-07 09:59:05.909 066 18318.87 98.15 52286.22 88888.00 2010-03-07 09:59:06.409 066 18318.89 98.19 52286.10 88888.00 2010-03-07 09:59:06.909 066 18318.88 98.24 52286.05 88888.00 2010-03-07 09:59:07.409 066 18318.77 98.15 52285.99 88888.00 2010-03-07 09:59:07.909 066 18318.84 98.14 52286.01 88888.00 2010-03-07 09:59:08.409 066 18318.87 98.13 52286.00 88888.00 2010-03-07 09:59:08.909 066 18318.90 98.08 52286.00 88888.00 2010-03-07 09:59:09.409 066 18318.95 98.16 52285.99 88888.00 2010-03-07 09:59:09.909 066 18318.89 98.22 52285.99 88888.00 2010-03-07 09:59:10.409 066 18318.83 98.17 52285.87 88888.00 2010-03-07 09:59:10.909 066 18318.91 98.20 52285.86 88888.00 2010-03-07 09:59:11.409 066 18318.90 98.16 52286.04 88888.00 2010-03-07 09:59:11.909 066 18318.77 98.24 52286.10 88888.00 2010-03-07 09:59:12.409 066 18318.90 98.29 52285.98 88888.00 2010-03-07 09:59:12.909 066 18319.00 98.26 52286.01 88888.00 2010-03-07 09:59:13.409 066 18319.06 98.16 52286.11 88888.00 2010-03-07 09:59:13.909 066 18319.15 98.12 52286.13 88888.00 2010-03-07 09:59:14.409 066 18319.05 98.19 52286.05 88888.00 2010-03-07 09:59:14.909 066 18319.11 98.29 52286.00 88888.00 2010-03-07 09:59:15.409 066 18319.14 98.25 52286.07 88888.00 2010-03-07 09:59:15.909 066 18319.21 98.21 52285.98 88888.00 2010-03-07 09:59:16.409 066 18319.24 98.16 52285.97 88888.00 2010-03-07 09:59:16.909 066 18319.25 98.14 52285.97 88888.00 2010-03-07 09:59:17.409 066 18319.36 98.12 52286.06 88888.00 2010-03-07 09:59:17.909 066 18319.36 98.17 52286.20 88888.00 2010-03-07 09:59:18.409 066 18319.27 98.22 52286.17 88888.00 2010-03-07 09:59:18.909 066 18319.29 98.22 52286.17 88888.00 2010-03-07 09:59:19.409 066 18319.14 98.20 52286.17 88888.00 2010-03-07 09:59:19.909 066 18319.10 98.23 52286.08 88888.00 2010-03-07 09:59:20.409 066 18319.22 98.29 52286.01 88888.00 2010-03-07 09:59:20.909 066 18319.16 98.28 52285.96 88888.00 2010-03-07 09:59:21.409 066 18319.13 98.12 52285.88 88888.00 2010-03-07 09:59:21.909 066 18319.26 98.23 52285.84 88888.00 2010-03-07 09:59:22.409 066 18319.17 98.26 52286.02 88888.00 2010-03-07 09:59:22.909 066 18319.14 98.18 52286.09 88888.00 2010-03-07 09:59:23.409 066 18319.13 98.17 52286.12 88888.00 2010-03-07 09:59:23.909 066 18319.14 98.16 52285.95 88888.00 2010-03-07 09:59:24.409 066 18319.05 98.12 52285.94 88888.00 2010-03-07 09:59:24.909 066 18319.00 98.05 52285.94 88888.00 2010-03-07 09:59:25.409 066 18319.01 98.08 52285.89 88888.00 2010-03-07 09:59:25.909 066 18319.01 98.00 52285.95 88888.00 2010-03-07 09:59:26.409 066 18319.00 98.05 52286.10 88888.00 2010-03-07 09:59:26.909 066 18318.93 97.92 52286.19 88888.00 2010-03-07 09:59:27.409 066 18318.84 98.00 52286.05 88888.00 2010-03-07 09:59:27.909 066 18318.85 98.04 52286.10 88888.00 2010-03-07 09:59:28.409 066 18318.90 98.11 52286.17 88888.00 2010-03-07 09:59:28.909 066 18318.88 98.05 52286.01 88888.00 2010-03-07 09:59:29.409 066 18318.82 98.10 52286.05 88888.00 2010-03-07 09:59:29.909 066 18318.89 98.13 52286.11 88888.00 2010-03-07 09:59:30.409 066 18318.87 98.10 52286.08 88888.00 2010-03-07 09:59:30.909 066 18318.95 97.97 52286.19 88888.00 2010-03-07 09:59:31.409 066 18318.94 98.00 52286.10 88888.00 2010-03-07 09:59:31.909 066 18318.96 98.04 52286.04 88888.00 2010-03-07 09:59:32.409 066 18318.96 98.05 52285.96 88888.00 2010-03-07 09:59:32.909 066 18318.89 98.08 52286.00 88888.00 2010-03-07 09:59:33.409 066 18318.84 98.16 52286.07 88888.00 2010-03-07 09:59:33.909 066 18318.88 98.06 52286.08 88888.00 2010-03-07 09:59:34.409 066 18318.95 97.82 52286.02 88888.00 2010-03-07 09:59:34.909 066 18318.99 97.74 52286.02 88888.00 2010-03-07 09:59:35.409 066 18319.01 97.71 52286.05 88888.00 2010-03-07 09:59:35.909 066 18318.96 97.83 52286.01 88888.00 2010-03-07 09:59:36.409 066 18318.88 97.91 52285.89 88888.00 2010-03-07 09:59:36.909 066 18318.74 98.03 52286.13 88888.00 2010-03-07 09:59:37.409 066 18318.74 98.09 52286.22 88888.00 2010-03-07 09:59:37.909 066 18318.72 98.05 52286.18 88888.00 2010-03-07 09:59:38.409 066 18318.82 98.00 52286.05 88888.00 2010-03-07 09:59:38.909 066 18318.94 98.01 52286.08 88888.00 2010-03-07 09:59:39.409 066 18318.82 98.05 52285.99 88888.00 2010-03-07 09:59:39.909 066 18318.79 98.03 52285.90 88888.00 2010-03-07 09:59:40.409 066 18318.68 98.08 52285.99 88888.00 2010-03-07 09:59:40.909 066 18318.74 98.11 52285.94 88888.00 2010-03-07 09:59:41.409 066 18318.78 98.08 52286.00 88888.00 2010-03-07 09:59:41.909 066 18318.83 98.05 52286.02 88888.00 2010-03-07 09:59:42.409 066 18318.72 97.96 52285.97 88888.00 2010-03-07 09:59:42.909 066 18318.70 97.94 52286.01 88888.00 2010-03-07 09:59:43.409 066 18318.67 97.95 52286.00 88888.00 2010-03-07 09:59:43.909 066 18318.74 97.90 52286.04 88888.00 2010-03-07 09:59:44.409 066 18318.80 97.95 52286.10 88888.00 2010-03-07 09:59:44.909 066 18318.81 97.99 52286.08 88888.00 2010-03-07 09:59:45.409 066 18318.82 98.01 52285.94 88888.00 2010-03-07 09:59:45.909 066 18318.85 98.03 52285.90 88888.00 2010-03-07 09:59:46.409 066 18318.99 97.97 52286.02 88888.00 2010-03-07 09:59:46.909 066 18318.98 97.89 52286.04 88888.00 2010-03-07 09:59:47.409 066 18319.03 97.90 52286.10 88888.00 2010-03-07 09:59:47.909 066 18319.00 97.92 52286.13 88888.00 2010-03-07 09:59:48.409 066 18318.92 97.91 52286.10 88888.00 2010-03-07 09:59:48.909 066 18318.94 97.91 52286.11 88888.00 2010-03-07 09:59:49.409 066 18318.98 97.91 52286.08 88888.00 2010-03-07 09:59:49.909 066 18318.99 97.74 52286.13 88888.00 2010-03-07 09:59:50.409 066 18318.95 97.67 52286.07 88888.00 2010-03-07 09:59:50.909 066 18318.94 97.86 52286.11 88888.00 2010-03-07 09:59:51.409 066 18318.83 97.88 52286.18 88888.00 2010-03-07 09:59:51.909 066 18318.92 97.91 52286.11 88888.00 2010-03-07 09:59:52.409 066 18319.05 97.90 52286.05 88888.00 2010-03-07 09:59:52.909 066 18318.96 97.92 52286.09 88888.00 2010-03-07 09:59:53.409 066 18318.99 98.02 52286.09 88888.00 2010-03-07 09:59:53.909 066 18319.12 98.05 52286.02 88888.00 2010-03-07 09:59:54.409 066 18319.05 97.94 52286.11 88888.00 2010-03-07 09:59:54.909 066 18319.09 97.91 52286.02 88888.00 2010-03-07 09:59:55.409 066 18319.01 97.92 52286.05 88888.00 2010-03-07 09:59:55.909 066 18318.98 97.92 52285.97 88888.00 2010-03-07 09:59:56.409 066 18318.98 97.96 52286.00 88888.00 2010-03-07 09:59:56.909 066 18319.02 98.00 52286.17 88888.00 2010-03-07 09:59:57.409 066 18319.02 97.97 52286.25 88888.00 2010-03-07 09:59:57.909 066 18319.00 97.89 52286.16 88888.00 2010-03-07 09:59:58.409 066 18319.06 97.90 52286.07 88888.00 2010-03-07 09:59:58.909 066 18318.94 97.85 52286.11 88888.00 2010-03-07 09:59:59.409 066 18318.91 97.87 52286.16 88888.00 2010-03-07 09:59:59.909 066 18318.90 97.91 52286.21 88888.00 2010-03-07 10:00:00.409 066 18318.73 97.90 52286.12 88888.00 2010-03-07 10:00:00.909 066 18318.85 97.82 52286.05 88888.00 2010-03-07 10:00:01.409 066 18318.99 97.78 52286.08 88888.00 2010-03-07 10:00:01.909 066 18318.98 97.76 52286.05 88888.00 2010-03-07 10:00:02.409 066 18318.91 97.83 52286.14 88888.00 2010-03-07 10:00:02.909 066 18318.84 97.85 52286.12 88888.00 2010-03-07 10:00:03.409 066 18318.90 97.91 52286.02 88888.00 2010-03-07 10:00:03.909 066 18319.00 97.91 52286.20 88888.00 2010-03-07 10:00:04.409 066 18318.99 97.94 52286.09 88888.00 2010-03-07 10:00:04.909 066 18318.96 98.01 52286.10 88888.00 2010-03-07 10:00:05.409 066 18318.83 98.03 52286.13 88888.00 2010-03-07 10:00:05.909 066 18319.11 98.00 52286.20 88888.00 2010-03-07 10:00:06.409 066 18319.29 97.91 52286.28 88888.00 2010-03-07 10:00:06.909 066 18319.26 97.91 52286.14 88888.00 2010-03-07 10:00:07.409 066 18319.23 97.96 52286.01 88888.00 2010-03-07 10:00:07.909 066 18319.22 97.91 52285.95 88888.00 2010-03-07 10:00:08.409 066 18319.13 97.91 52285.94 88888.00 2010-03-07 10:00:08.909 066 18319.14 97.96 52286.05 88888.00 2010-03-07 10:00:09.409 066 18319.29 98.00 52285.98 88888.00 2010-03-07 10:00:09.909 066 18319.34 98.02 52285.98 88888.00 2010-03-07 10:00:10.409 066 18319.31 98.00 52285.93 88888.00 2010-03-07 10:00:10.909 066 18319.32 98.05 52285.91 88888.00 2010-03-07 10:00:11.409 066 18319.31 98.04 52286.16 88888.00 2010-03-07 10:00:11.909 066 18319.24 98.05 52286.20 88888.00 2010-03-07 10:00:12.409 066 18319.16 98.08 52286.23 88888.00 2010-03-07 10:00:12.909 066 18319.22 98.17 52286.29 88888.00 2010-03-07 10:00:13.409 066 18319.21 98.10 52286.23 88888.00 2010-03-07 10:00:13.909 066 18319.12 98.07 52286.09 88888.00 2010-03-07 10:00:14.409 066 18319.15 98.13 52285.94 88888.00 2010-03-07 10:00:14.909 066 18319.22 98.13 52285.97 88888.00 2010-03-07 10:00:15.409 066 18319.25 98.18 52286.01 88888.00 2010-03-07 10:00:15.909 066 18319.20 98.19 52285.96 88888.00 2010-03-07 10:00:16.409 066 18319.15 98.11 52285.90 88888.00 2010-03-07 10:00:16.909 066 18319.13 98.11 52286.11 88888.00 2010-03-07 10:00:17.409 066 18319.18 98.19 52286.22 88888.00 2010-03-07 10:00:17.909 066 18319.29 98.17 52286.12 88888.00 2010-03-07 10:00:18.409 066 18319.27 98.11 52286.02 88888.00 2010-03-07 10:00:18.909 066 18319.38 98.11 52286.16 88888.00 2010-03-07 10:00:19.409 066 18319.48 98.13 52286.16 88888.00 2010-03-07 10:00:19.909 066 18319.44 98.09 52286.06 88888.00 2010-03-07 10:00:20.409 066 18319.34 98.13 52285.95 88888.00 2010-03-07 10:00:20.909 066 18319.28 98.07 52285.95 88888.00 2010-03-07 10:00:21.409 066 18319.27 98.04 52286.05 88888.00 2010-03-07 10:00:21.909 066 18319.35 98.03 52285.96 88888.00 2010-03-07 10:00:22.409 066 18319.43 98.04 52285.95 88888.00 2010-03-07 10:00:22.909 066 18319.42 98.10 52286.02 88888.00 2010-03-07 10:00:23.409 066 18319.42 98.14 52286.08 88888.00 2010-03-07 10:00:23.909 066 18319.38 98.11 52286.21 88888.00 2010-03-07 10:00:24.409 066 18319.29 98.08 52286.34 88888.00 2010-03-07 10:00:24.909 066 18319.36 98.08 52286.14 88888.00 2010-03-07 10:00:25.409 066 18319.49 98.04 52286.16 88888.00 2010-03-07 10:00:25.909 066 18319.48 98.11 52286.14 88888.00 2010-03-07 10:00:26.409 066 18319.42 98.17 52286.11 88888.00 2010-03-07 10:00:26.909 066 18319.37 98.16 52286.10 88888.00 2010-03-07 10:00:27.409 066 18319.36 98.19 52286.11 88888.00 2010-03-07 10:00:27.909 066 18319.29 98.18 52286.10 88888.00 2010-03-07 10:00:28.409 066 18319.36 98.18 52286.19 88888.00 2010-03-07 10:00:28.909 066 18319.36 98.18 52286.19 88888.00 2010-03-07 10:00:29.409 066 18319.44 98.28 52286.13 88888.00 2010-03-07 10:00:29.909 066 18319.43 98.26 52286.19 88888.00 2010-03-07 10:00:30.409 066 18319.33 98.19 52286.29 88888.00 2010-03-07 10:00:30.909 066 18319.29 98.20 52286.29 88888.00 2010-03-07 10:00:31.409 066 18319.27 98.20 52286.28 88888.00 2010-03-07 10:00:31.909 066 18319.32 98.16 52286.20 88888.00 2010-03-07 10:00:32.409 066 18319.34 98.08 52286.12 88888.00 2010-03-07 10:00:32.909 066 18319.31 98.08 52286.13 88888.00 2010-03-07 10:00:33.409 066 18319.37 98.19 52286.13 88888.00 2010-03-07 10:00:33.909 066 18319.42 98.24 52286.10 88888.00 2010-03-07 10:00:34.409 066 18319.40 98.22 52286.24 88888.00 2010-03-07 10:00:34.909 066 18319.40 98.26 52286.19 88888.00 2010-03-07 10:00:35.409 066 18319.39 98.22 52286.24 88888.00 2010-03-07 10:00:35.909 066 18319.44 98.17 52286.35 88888.00 2010-03-07 10:00:36.409 066 18319.40 98.17 52286.36 88888.00 2010-03-07 10:00:36.909 066 18319.38 98.17 52286.39 88888.00 2010-03-07 10:00:37.409 066 18319.24 98.23 52286.39 88888.00 2010-03-07 10:00:37.909 066 18319.27 98.21 52286.37 88888.00 2010-03-07 10:00:38.409 066 18319.43 98.23 52286.41 88888.00 2010-03-07 10:00:38.909 066 18319.54 98.24 52286.44 88888.00 2010-03-07 10:00:39.409 066 18319.50 98.29 52286.26 88888.00 2010-03-07 10:00:39.909 066 18319.49 98.16 52286.21 88888.00 2010-03-07 10:00:40.409 066 18319.67 98.14 52286.17 88888.00 2010-03-07 10:00:40.909 066 18319.69 98.22 52286.06 88888.00 2010-03-07 10:00:41.409 066 18319.51 98.20 52286.05 88888.00 2010-03-07 10:00:41.909 066 18319.39 98.12 52286.06 88888.00 2010-03-07 10:00:42.409 066 18319.48 98.11 52286.11 88888.00 2010-03-07 10:00:42.909 066 18319.49 98.12 52286.19 88888.00 2010-03-07 10:00:43.409 066 18319.18 98.16 52286.18 88888.00 2010-03-07 10:00:43.909 066 18319.38 98.11 52286.11 88888.00 2010-03-07 10:00:44.409 066 18319.51 98.10 52286.18 88888.00 2010-03-07 10:00:44.909 066 18319.60 98.12 52286.22 88888.00 2010-03-07 10:00:45.409 066 18319.51 98.08 52286.19 88888.00 2010-03-07 10:00:45.909 066 18319.21 98.12 52286.13 88888.00 2010-03-07 10:00:46.409 066 18319.40 98.18 52286.24 88888.00 2010-03-07 10:00:46.909 066 18319.55 98.17 52286.20 88888.00 2010-03-07 10:00:47.409 066 18319.56 98.12 52286.19 88888.00 2010-03-07 10:00:47.909 066 18319.58 98.01 52286.19 88888.00 2010-03-07 10:00:48.409 066 18319.57 98.00 52286.09 88888.00 2010-03-07 10:00:48.909 066 18319.59 98.03 52286.05 88888.00 2010-03-07 10:00:49.409 066 18319.66 98.02 52286.13 88888.00 2010-03-07 10:00:49.909 066 18319.58 98.04 52286.19 88888.00 2010-03-07 10:00:50.409 066 18319.60 98.00 52286.18 88888.00 2010-03-07 10:00:50.909 066 18319.64 98.03 52286.22 88888.00 2010-03-07 10:00:51.409 066 18319.65 98.01 52286.12 88888.00 2010-03-07 10:00:51.909 066 18319.64 98.07 52286.09 88888.00 2010-03-07 10:00:52.409 066 18319.60 98.01 52286.09 88888.00 2010-03-07 10:00:52.909 066 18319.57 98.03 52286.11 88888.00 2010-03-07 10:00:53.409 066 18319.67 98.10 52286.12 88888.00 2010-03-07 10:00:53.909 066 18319.54 98.10 52286.07 88888.00 2010-03-07 10:00:54.409 066 18319.54 98.08 52286.11 88888.00 2010-03-07 10:00:54.909 066 18319.69 98.08 52286.22 88888.00 2010-03-07 10:00:55.409 066 18319.79 98.00 52286.30 88888.00 2010-03-07 10:00:55.909 066 18319.64 98.00 52286.29 88888.00 2010-03-07 10:00:56.409 066 18319.71 97.99 52286.29 88888.00 2010-03-07 10:00:56.909 066 18319.87 97.99 52286.37 88888.00 2010-03-07 10:00:57.409 066 18319.83 97.95 52286.36 88888.00 2010-03-07 10:00:57.909 066 18319.89 97.87 52286.29 88888.00 2010-03-07 10:00:58.409 066 18319.82 97.96 52286.29 88888.00 2010-03-07 10:00:58.909 066 18319.94 98.09 52286.18 88888.00 2010-03-07 10:00:59.409 066 18319.90 98.06 52286.17 88888.00 2010-03-07 10:00:59.909 066 18319.83 98.01 52286.25 88888.00 2010-03-07 10:01:00.409 066 18319.75 97.97 52286.28 88888.00 2010-03-07 10:01:00.909 066 18319.71 97.97 52286.26 88888.00 2010-03-07 10:01:01.409 066 18319.81 98.02 52286.18 88888.00 2010-03-07 10:01:01.909 066 18319.85 98.02 52286.18 88888.00 2010-03-07 10:01:02.409 066 18319.78 97.92 52286.29 88888.00 2010-03-07 10:01:02.909 066 18319.69 98.02 52286.19 88888.00 2010-03-07 10:01:03.409 066 18319.58 98.05 52285.93 88888.00 2010-03-07 10:01:03.909 066 18319.57 98.01 52285.87 88888.00 2010-03-07 10:01:04.409 066 18319.50 97.94 52285.86 88888.00 2010-03-07 10:01:04.909 066 18319.44 97.95 52285.86 88888.00 2010-03-07 10:01:05.409 066 18319.61 98.00 52285.95 88888.00 2010-03-07 10:01:05.909 066 18319.57 98.04 52286.05 88888.00 2010-03-07 10:01:06.409 066 18319.57 98.01 52286.07 88888.00 2010-03-07 10:01:06.909 066 18319.59 98.02 52286.02 88888.00 2010-03-07 10:01:07.409 066 18319.57 98.01 52285.91 88888.00 2010-03-07 10:01:07.909 066 18319.50 98.05 52286.05 88888.00 2010-03-07 10:01:08.409 066 18319.46 98.07 52286.25 88888.00 2010-03-07 10:01:08.909 066 18319.42 98.12 52286.16 88888.00 2010-03-07 10:01:09.409 066 18319.49 98.11 52286.06 88888.00 2010-03-07 10:01:09.909 066 18319.57 98.05 52286.01 88888.00 2010-03-07 10:01:10.409 066 18319.53 98.04 52286.14 88888.00 2010-03-07 10:01:10.909 066 18319.51 98.02 52286.12 88888.00 2010-03-07 10:01:11.409 066 18319.40 97.96 52286.17 88888.00 2010-03-07 10:01:11.909 066 18319.51 97.97 52286.10 88888.00 2010-03-07 10:01:12.409 066 18319.50 98.04 52286.09 88888.00 2010-03-07 10:01:12.909 066 18319.46 97.91 52286.08 88888.00 2010-03-07 10:01:13.409 066 18319.47 97.94 52286.17 88888.00 2010-03-07 10:01:13.909 066 18319.56 98.07 52286.17 88888.00 2010-03-07 10:01:14.409 066 18319.45 98.00 52285.99 88888.00 2010-03-07 10:01:14.909 066 18319.49 98.00 52286.02 88888.00 2010-03-07 10:01:15.409 066 18319.51 97.94 52286.08 88888.00 2010-03-07 10:01:15.909 066 18319.31 97.94 52286.04 88888.00 2010-03-07 10:01:16.409 066 18319.34 98.00 52286.11 88888.00 2010-03-07 10:01:16.909 066 18319.38 97.95 52286.11 88888.00 2010-03-07 10:01:17.409 066 18319.42 97.99 52286.14 88888.00 2010-03-07 10:01:17.909 066 18319.33 98.00 52286.26 88888.00 2010-03-07 10:01:18.409 066 18319.40 97.95 52286.32 88888.00 2010-03-07 10:01:18.909 066 18319.47 97.85 52286.26 88888.00 2010-03-07 10:01:19.409 066 18319.51 97.84 52286.18 88888.00 2010-03-07 10:01:19.909 066 18319.49 97.85 52286.23 88888.00 2010-03-07 10:01:20.409 066 18319.47 97.84 52286.05 88888.00 2010-03-07 10:01:20.909 066 18319.58 97.82 52285.98 88888.00 2010-03-07 10:01:21.409 066 18319.58 97.83 52286.05 88888.00 2010-03-07 10:01:21.909 066 18319.60 97.83 52286.14 88888.00 2010-03-07 10:01:22.409 066 18319.55 97.78 52286.22 88888.00 2010-03-07 10:01:22.909 066 18319.58 97.73 52286.19 88888.00 2010-03-07 10:01:23.409 066 18319.59 97.73 52286.26 88888.00 2010-03-07 10:01:23.909 066 18319.67 97.78 52286.37 88888.00 2010-03-07 10:01:24.409 066 18319.72 97.79 52286.55 88888.00 2010-03-07 10:01:24.909 066 18319.65 97.80 52286.54 88888.00 2010-03-07 10:01:25.409 066 18319.55 97.77 52286.30 88888.00 2010-03-07 10:01:25.909 066 18319.54 97.74 52286.30 88888.00 2010-03-07 10:01:26.409 066 18319.55 97.77 52286.20 88888.00 2010-03-07 10:01:26.909 066 18319.63 97.83 52286.18 88888.00 2010-03-07 10:01:27.409 066 18319.64 97.73 52286.19 88888.00 2010-03-07 10:01:27.909 066 18319.63 97.66 52286.22 88888.00 2010-03-07 10:01:28.409 066 18319.63 97.70 52286.25 88888.00 2010-03-07 10:01:28.909 066 18319.67 97.80 52286.06 88888.00 2010-03-07 10:01:29.409 066 18319.43 97.74 52286.11 88888.00 2010-03-07 10:01:29.909 066 18319.57 97.74 52286.14 88888.00 2010-03-07 10:01:30.409 066 18319.76 97.72 52286.23 88888.00 2010-03-07 10:01:30.909 066 18319.85 97.75 52286.18 88888.00 2010-03-07 10:01:31.409 066 18319.67 97.76 52286.18 88888.00 2010-03-07 10:01:31.909 066 18319.74 97.80 52286.20 88888.00 2010-03-07 10:01:32.409 066 18319.71 97.85 52286.17 88888.00 2010-03-07 10:01:32.909 066 18319.72 97.82 52286.19 88888.00 2010-03-07 10:01:33.409 066 18319.69 97.70 52286.17 88888.00 2010-03-07 10:01:33.909 066 18319.80 97.68 52286.21 88888.00 2010-03-07 10:01:34.409 066 18319.82 97.71 52286.16 88888.00 2010-03-07 10:01:34.909 066 18319.86 97.74 52286.20 88888.00 2010-03-07 10:01:35.409 066 18319.79 97.66 52286.20 88888.00 2010-03-07 10:01:35.909 066 18319.67 97.54 52286.23 88888.00 2010-03-07 10:01:36.409 066 18319.68 97.68 52286.05 88888.00 2010-03-07 10:01:36.909 066 18319.76 97.67 52285.93 88888.00 2010-03-07 10:01:37.409 066 18319.83 97.65 52285.97 88888.00 2010-03-07 10:01:37.909 066 18319.86 97.64 52286.12 88888.00 2010-03-07 10:01:38.409 066 18319.74 97.66 52286.05 88888.00 2010-03-07 10:01:38.909 066 18319.80 97.64 52286.01 88888.00 2010-03-07 10:01:39.406 066 18319.89 97.69 52285.98 88888.00 2010-03-07 10:01:39.906 066 18319.93 97.69 52286.01 88888.00 2010-03-07 10:01:40.406 066 18319.90 97.58 52286.12 88888.00 2010-03-07 10:01:40.906 066 18319.81 97.67 52286.19 88888.00 2010-03-07 10:01:41.406 066 18319.86 97.59 52286.23 88888.00 2010-03-07 10:01:41.906 066 18319.96 97.62 52286.20 88888.00 2010-03-07 10:01:42.406 066 18320.01 97.61 52286.19 88888.00 2010-03-07 10:01:42.906 066 18319.93 97.65 52286.29 88888.00 2010-03-07 10:01:43.406 066 18319.87 97.67 52286.30 88888.00 2010-03-07 10:01:43.906 066 18319.86 97.66 52286.23 88888.00 2010-03-07 10:01:44.406 066 18319.86 97.65 52286.20 88888.00 2010-03-07 10:01:44.906 066 18319.85 97.74 52286.20 88888.00 2010-03-07 10:01:45.406 066 18319.71 97.69 52286.24 88888.00 2010-03-07 10:01:45.906 066 18319.70 97.57 52286.20 88888.00 2010-03-07 10:01:46.406 066 18319.71 97.49 52286.25 88888.00 2010-03-07 10:01:46.906 066 18319.67 97.53 52286.24 88888.00 2010-03-07 10:01:47.406 066 18319.60 97.52 52286.18 88888.00 2010-03-07 10:01:47.906 066 18319.58 97.43 52286.18 88888.00 2010-03-07 10:01:48.406 066 18319.61 97.43 52286.22 88888.00 2010-03-07 10:01:48.906 066 18319.56 97.58 52286.21 88888.00 2010-03-07 10:01:49.406 066 18319.57 97.62 52286.18 88888.00 2010-03-07 10:01:49.906 066 18319.57 97.57 52286.19 88888.00 2010-03-07 10:01:50.406 066 18319.51 97.58 52286.12 88888.00 2010-03-07 10:01:50.906 066 18319.57 97.58 52286.07 88888.00 2010-03-07 10:01:51.406 066 18319.43 97.51 52286.02 88888.00 2010-03-07 10:01:51.906 066 18319.48 97.53 52286.16 88888.00 2010-03-07 10:01:52.406 066 18319.49 97.53 52286.28 88888.00 2010-03-07 10:01:52.906 066 18319.45 97.53 52286.20 88888.00 2010-03-07 10:01:53.406 066 18319.58 97.57 52286.14 88888.00 2010-03-07 10:01:53.906 066 18319.68 97.64 52286.20 88888.00 2010-03-07 10:01:54.406 066 18319.74 97.63 52286.14 88888.00 2010-03-07 10:01:54.906 066 18319.72 97.62 52286.18 88888.00 2010-03-07 10:01:55.406 066 18319.71 97.56 52286.20 88888.00 2010-03-07 10:01:55.906 066 18319.74 97.52 52286.20 88888.00 2010-03-07 10:01:56.406 066 18319.71 97.51 52286.24 88888.00 2010-03-07 10:01:56.906 066 18319.68 97.55 52286.23 88888.00 2010-03-07 10:01:57.406 066 18319.68 97.43 52286.24 88888.00 2010-03-07 10:01:57.906 066 18319.68 97.42 52286.12 88888.00 2010-03-07 10:01:58.406 066 18319.67 97.42 52286.18 88888.00 2010-03-07 10:01:58.906 066 18319.69 97.45 52286.14 88888.00 2010-03-07 10:01:59.406 066 18319.69 97.50 52286.16 88888.00 2010-03-07 10:01:59.906 066 18319.75 97.43 52286.16 88888.00 2010-03-07 10:02:00.406 066 18319.66 97.49 52286.22 88888.00 2010-03-07 10:02:00.906 066 18319.58 97.53 52286.18 88888.00 2010-03-07 10:02:01.406 066 18319.70 97.51 52286.11 88888.00 2010-03-07 10:02:01.906 066 18319.80 97.51 52286.18 88888.00 2010-03-07 10:02:02.406 066 18319.77 97.40 52286.17 88888.00 2010-03-07 10:02:02.906 066 18319.75 97.37 52286.19 88888.00 2010-03-07 10:02:03.406 066 18319.66 97.39 52286.23 88888.00 2010-03-07 10:02:03.906 066 18319.79 97.42 52286.29 88888.00 2010-03-07 10:02:04.406 066 18319.85 97.42 52286.23 88888.00 2010-03-07 10:02:04.906 066 18319.79 97.34 52286.17 88888.00 2010-03-07 10:02:05.406 066 18319.81 97.35 52286.11 88888.00 2010-03-07 10:02:05.906 066 18319.76 97.44 52286.12 88888.00 2010-03-07 10:02:06.406 066 18319.76 97.46 52286.11 88888.00 2010-03-07 10:02:06.906 066 18319.78 97.41 52285.90 88888.00 2010-03-07 10:02:07.406 066 18319.80 97.50 52285.90 88888.00 2010-03-07 10:02:07.906 066 18319.80 97.50 52286.02 88888.00 2010-03-07 10:02:08.406 066 18319.78 97.47 52285.94 88888.00 2010-03-07 10:02:08.906 066 18319.67 97.44 52285.91 88888.00 2010-03-07 10:02:09.406 066 18319.67 97.39 52285.93 88888.00 2010-03-07 10:02:09.906 066 18319.67 97.16 52286.01 88888.00 2010-03-07 10:02:10.406 066 18319.78 97.28 52286.01 88888.00 2010-03-07 10:02:10.906 066 18319.68 97.33 52286.10 88888.00 2010-03-07 10:02:11.406 066 18319.65 97.29 52286.13 88888.00 2010-03-07 10:02:11.906 066 18319.63 97.29 52286.23 88888.00 2010-03-07 10:02:12.406 066 18319.58 97.30 52286.07 88888.00 2010-03-07 10:02:12.906 066 18319.77 97.31 52285.94 88888.00 2010-03-07 10:02:13.406 066 18319.80 97.31 52285.94 88888.00 2010-03-07 10:02:13.906 066 18319.79 97.22 52285.99 88888.00 2010-03-07 10:02:14.406 066 18319.78 97.10 52286.16 88888.00 2010-03-07 10:02:14.906 066 18319.79 97.13 52286.23 88888.00 2010-03-07 10:02:15.406 066 18319.79 97.31 52286.20 88888.00 2010-03-07 10:02:15.906 066 18319.79 97.35 52286.21 88888.00 2010-03-07 10:02:16.406 066 18319.83 97.30 52286.10 88888.00 2010-03-07 10:02:16.906 066 18319.77 97.29 52286.02 88888.00 2010-03-07 10:02:17.406 066 18319.80 97.34 52285.84 88888.00 2010-03-07 10:02:17.906 066 18319.76 97.36 52285.98 88888.00 2010-03-07 10:02:18.406 066 18319.79 97.34 52285.98 88888.00 2010-03-07 10:02:18.906 066 18319.77 97.32 52285.96 88888.00 2010-03-07 10:02:19.406 066 18319.81 97.33 52285.95 88888.00 2010-03-07 10:02:19.906 066 18319.78 97.29 52285.96 88888.00 2010-03-07 10:02:20.406 066 18319.76 97.28 52285.89 88888.00 2010-03-07 10:02:20.906 066 18319.76 97.32 52285.97 88888.00 2010-03-07 10:02:21.406 066 18319.76 97.33 52285.97 88888.00 2010-03-07 10:02:21.906 066 18319.82 97.21 52285.93 88888.00 2010-03-07 10:02:22.406 066 18319.86 97.21 52285.89 88888.00 2010-03-07 10:02:22.906 066 18319.81 97.19 52285.79 88888.00 2010-03-07 10:02:23.406 066 18319.77 97.11 52285.81 88888.00 2010-03-07 10:02:23.906 066 18319.74 97.18 52285.76 88888.00 2010-03-07 10:02:24.406 066 18319.67 97.30 52285.76 88888.00 2010-03-07 10:02:24.906 066 18319.63 97.28 52285.89 88888.00 2010-03-07 10:02:25.406 066 18319.53 97.20 52285.85 88888.00 2010-03-07 10:02:25.906 066 18319.58 97.28 52285.87 88888.00 2010-03-07 10:02:26.406 066 18319.60 97.25 52285.77 88888.00 2010-03-07 10:02:26.906 066 18319.63 97.23 52285.72 88888.00 2010-03-07 10:02:27.406 066 18319.68 97.24 52285.88 88888.00 2010-03-07 10:02:27.906 066 18319.58 97.20 52285.87 88888.00 2010-03-07 10:02:28.406 066 18319.49 97.21 52285.73 88888.00 2010-03-07 10:02:28.906 066 18319.58 97.21 52285.75 88888.00 2010-03-07 10:02:29.406 066 18319.64 97.15 52285.83 88888.00 2010-03-07 10:02:29.906 066 18319.51 97.14 52285.83 88888.00 2010-03-07 10:02:30.406 066 18319.48 97.15 52285.93 88888.00 2010-03-07 10:02:30.906 066 18319.48 97.14 52285.78 88888.00 2010-03-07 10:02:31.406 066 18319.54 97.08 52285.85 88888.00 2010-03-07 10:02:31.906 066 18319.67 97.03 52285.90 88888.00 2010-03-07 10:02:32.406 066 18319.67 96.88 52285.76 88888.00 2010-03-07 10:02:32.906 066 18319.70 96.79 52285.72 88888.00 2010-03-07 10:02:33.406 066 18319.59 96.76 52285.78 88888.00 2010-03-07 10:02:33.906 066 18319.58 96.77 52285.77 88888.00 2010-03-07 10:02:34.406 066 18319.57 96.98 52285.70 88888.00 2010-03-07 10:02:34.906 066 18319.66 97.03 52285.64 88888.00 2010-03-07 10:02:35.406 066 18319.65 96.99 52285.67 88888.00 2010-03-07 10:02:35.906 066 18319.64 97.07 52285.74 88888.00 2010-03-07 10:02:36.406 066 18319.47 97.12 52285.67 88888.00 2010-03-07 10:02:36.906 066 18319.44 97.07 52285.60 88888.00 2010-03-07 10:02:37.406 066 18319.68 96.94 52285.58 88888.00 2010-03-07 10:02:37.906 066 18319.75 96.92 52285.53 88888.00 2010-03-07 10:02:38.406 066 18319.69 96.90 52285.55 88888.00 2010-03-07 10:02:38.906 066 18319.67 96.96 52285.66 88888.00 2010-03-07 10:02:39.406 066 18319.59 96.91 52285.66 88888.00 2010-03-07 10:02:39.906 066 18319.79 96.97 52285.78 88888.00 2010-03-07 10:02:40.406 066 18319.86 97.01 52285.79 88888.00 2010-03-07 10:02:40.906 066 18319.77 97.04 52285.82 88888.00 2010-03-07 10:02:41.406 066 18319.81 97.06 52285.81 88888.00 2010-03-07 10:02:41.906 066 18319.78 97.07 52285.78 88888.00 2010-03-07 10:02:42.406 066 18319.85 96.97 52285.62 88888.00 2010-03-07 10:02:42.906 066 18319.81 96.89 52285.63 88888.00 2010-03-07 10:02:43.406 066 18319.76 96.99 52285.67 88888.00 2010-03-07 10:02:43.906 066 18319.71 97.03 52285.66 88888.00 2010-03-07 10:02:44.406 066 18319.82 97.04 52285.60 88888.00 2010-03-07 10:02:44.906 066 18319.78 97.02 52285.67 88888.00 2010-03-07 10:02:45.406 066 18319.72 96.99 52285.54 88888.00 2010-03-07 10:02:45.906 066 18319.77 96.96 52285.56 88888.00 2010-03-07 10:02:46.406 066 18319.74 97.00 52285.56 88888.00 2010-03-07 10:02:46.906 066 18319.71 96.97 52285.67 88888.00 2010-03-07 10:02:47.406 066 18319.60 96.92 52285.66 88888.00 2010-03-07 10:02:47.906 066 18319.65 97.03 52285.72 88888.00 2010-03-07 10:02:48.406 066 18319.67 97.10 52285.61 88888.00 2010-03-07 10:02:48.906 066 18319.61 96.92 52285.54 88888.00 2010-03-07 10:02:49.406 066 18319.63 96.82 52285.46 88888.00 2010-03-07 10:02:49.906 066 18319.63 96.84 52285.46 88888.00 2010-03-07 10:02:50.406 066 18319.67 96.95 52285.65 88888.00 2010-03-07 10:02:50.906 066 18319.66 96.84 52285.59 88888.00 2010-03-07 10:02:51.406 066 18319.57 96.70 52285.59 88888.00 2010-03-07 10:02:51.906 066 18319.53 96.80 52285.65 88888.00 2010-03-07 10:02:52.406 066 18319.49 96.80 52285.60 88888.00 2010-03-07 10:02:52.906 066 18319.57 96.77 52285.76 88888.00 2010-03-07 10:02:53.406 066 18319.65 96.72 52285.76 88888.00 2010-03-07 10:02:53.906 066 18319.65 96.59 52285.73 88888.00 2010-03-07 10:02:54.406 066 18319.65 96.71 52285.66 88888.00 2010-03-07 10:02:54.906 066 18319.57 96.75 52285.65 88888.00 2010-03-07 10:02:55.406 066 18319.68 96.78 52285.67 88888.00 2010-03-07 10:02:55.906 066 18319.80 96.86 52285.65 88888.00 2010-03-07 10:02:56.406 066 18319.76 96.79 52285.55 88888.00 2010-03-07 10:02:56.906 066 18319.91 96.70 52285.50 88888.00 2010-03-07 10:02:57.406 066 18319.92 96.64 52285.66 88888.00 2010-03-07 10:02:57.906 066 18319.85 96.68 52285.71 88888.00 2010-03-07 10:02:58.406 066 18319.77 96.76 52285.67 88888.00 2010-03-07 10:02:58.906 066 18319.66 96.78 52285.61 88888.00 2010-03-07 10:02:59.406 066 18319.75 96.80 52285.67 88888.00 2010-03-07 10:02:59.906 066 18319.82 96.75 52285.66 88888.00 2010-03-07 10:03:00.406 066 18319.83 96.62 52285.66 88888.00 2010-03-07 10:03:00.906 066 18319.87 96.65 52285.64 88888.00 2010-03-07 10:03:01.406 066 18319.83 96.65 52285.66 88888.00 2010-03-07 10:03:01.906 066 18319.86 96.68 52285.76 88888.00 2010-03-07 10:03:02.406 066 18319.75 96.68 52285.74 88888.00 2010-03-07 10:03:02.906 066 18319.79 96.66 52285.67 88888.00 2010-03-07 10:03:03.406 066 18319.82 96.57 52285.67 88888.00 2010-03-07 10:03:03.906 066 18319.82 96.59 52285.62 88888.00 2010-03-07 10:03:04.406 066 18319.72 96.59 52285.54 88888.00 2010-03-07 10:03:04.906 066 18319.79 96.59 52285.53 88888.00 2010-03-07 10:03:05.406 066 18319.78 96.64 52285.56 88888.00 2010-03-07 10:03:05.906 066 18319.85 96.66 52285.58 88888.00 2010-03-07 10:03:06.406 066 18319.87 96.58 52285.67 88888.00 2010-03-07 10:03:06.906 066 18319.85 96.68 52285.76 88888.00 2010-03-07 10:03:07.406 066 18319.76 96.72 52285.88 88888.00 2010-03-07 10:03:07.906 066 18319.66 96.57 52285.88 88888.00 2010-03-07 10:03:08.406 066 18319.61 96.44 52285.82 88888.00 2010-03-07 10:03:08.906 066 18319.65 96.54 52285.78 88888.00 2010-03-07 10:03:09.406 066 18319.74 96.59 52285.86 88888.00 2010-03-07 10:03:09.906 066 18319.79 96.43 52285.87 88888.00 2010-03-07 10:03:10.406 066 18319.71 96.29 52285.82 88888.00 2010-03-07 10:03:10.906 066 18319.61 96.31 52285.75 88888.00 2010-03-07 10:03:11.406 066 18319.56 96.51 52285.89 88888.00 2010-03-07 10:03:11.906 066 18319.59 96.62 52285.88 88888.00 2010-03-07 10:03:12.406 066 18319.56 96.65 52285.77 88888.00 2010-03-07 10:03:12.906 066 18319.71 96.63 52285.68 88888.00 2010-03-07 10:03:13.406 066 18319.68 96.64 52285.74 88888.00 2010-03-07 10:03:13.906 066 18319.68 96.58 52285.83 88888.00 2010-03-07 10:03:14.406 066 18319.67 96.52 52285.87 88888.00 2010-03-07 10:03:14.906 066 18319.65 96.48 52285.90 88888.00 2010-03-07 10:03:15.406 066 18319.55 96.55 52285.95 88888.00 2010-03-07 10:03:15.906 066 18319.54 96.62 52285.98 88888.00 2010-03-07 10:03:16.406 066 18319.56 96.59 52285.87 88888.00 2010-03-07 10:03:16.906 066 18319.57 96.51 52285.82 88888.00 2010-03-07 10:03:17.406 066 18319.58 96.38 52285.75 88888.00 2010-03-07 10:03:17.906 066 18319.66 96.25 52285.84 88888.00 2010-03-07 10:03:18.406 066 18319.63 96.46 52285.93 88888.00 2010-03-07 10:03:18.906 066 18319.58 96.44 52285.87 88888.00 2010-03-07 10:03:19.406 066 18319.56 96.42 52285.85 88888.00 2010-03-07 10:03:19.906 066 18319.53 96.40 52285.89 88888.00 2010-03-07 10:03:20.406 066 18319.48 96.37 52285.86 88888.00 2010-03-07 10:03:20.906 066 18319.70 96.45 52285.86 88888.00 2010-03-07 10:03:21.406 066 18319.70 96.44 52285.81 88888.00 2010-03-07 10:03:21.906 066 18319.60 96.42 52285.76 88888.00 2010-03-07 10:03:22.406 066 18319.57 96.37 52285.88 88888.00 2010-03-07 10:03:22.906 066 18319.60 96.32 52286.01 88888.00 2010-03-07 10:03:23.406 066 18319.56 96.36 52286.07 88888.00 2010-03-07 10:03:23.906 066 18319.49 96.44 52286.16 88888.00 2010-03-07 10:03:24.406 066 18319.49 96.43 52286.11 88888.00 2010-03-07 10:03:24.906 066 18319.31 96.40 52286.09 88888.00 2010-03-07 10:03:25.406 066 18319.29 96.36 52286.07 88888.00 2010-03-07 10:03:25.906 066 18319.32 96.12 52286.01 88888.00 2010-03-07 10:03:26.406 066 18319.24 96.26 52286.14 88888.00 2010-03-07 10:03:26.906 066 18319.33 96.37 52286.00 88888.00 2010-03-07 10:03:27.406 066 18319.38 96.36 52286.04 88888.00 2010-03-07 10:03:27.906 066 18319.24 96.31 52286.09 88888.00 2010-03-07 10:03:28.406 066 18319.32 96.23 52286.07 88888.00 2010-03-07 10:03:28.906 066 18319.40 96.22 52286.01 88888.00 2010-03-07 10:03:29.406 066 18319.34 96.30 52285.96 88888.00 2010-03-07 10:03:29.906 066 18319.45 96.32 52285.98 88888.00 2010-03-07 10:03:30.406 066 18319.44 96.31 52286.04 88888.00 2010-03-07 10:03:30.906 066 18319.43 96.33 52285.99 88888.00 2010-03-07 10:03:31.406 066 18319.42 96.29 52285.94 88888.00 2010-03-07 10:03:31.906 066 18319.42 96.37 52285.98 88888.00 2010-03-07 10:03:32.406 066 18319.37 96.40 52286.08 88888.00 2010-03-07 10:03:32.906 066 18319.20 96.44 52286.04 88888.00 2010-03-07 10:03:33.406 066 18319.18 96.40 52286.02 88888.00 2010-03-07 10:03:33.906 066 18319.31 96.41 52286.06 88888.00 2010-03-07 10:03:34.406 066 18319.22 96.39 52286.00 88888.00 2010-03-07 10:03:34.906 066 18319.14 96.38 52285.85 88888.00 2010-03-07 10:03:35.406 066 18319.26 96.44 52285.87 88888.00 2010-03-07 10:03:35.906 066 18319.29 96.42 52286.04 88888.00 2010-03-07 10:03:36.406 066 18319.26 96.46 52286.02 88888.00 2010-03-07 10:03:36.906 066 18319.24 96.43 52285.99 88888.00 2010-03-07 10:03:37.406 066 18319.31 96.28 52285.89 88888.00 2010-03-07 10:03:37.906 066 18319.32 96.11 52285.91 88888.00 2010-03-07 10:03:38.406 066 18319.28 96.36 52285.94 88888.00 2010-03-07 10:03:38.906 066 18319.37 96.56 52285.83 88888.00 2010-03-07 10:03:39.406 066 18319.35 96.51 52285.83 88888.00 2010-03-07 10:03:39.906 066 18319.38 96.50 52285.79 88888.00 2010-03-07 10:03:40.406 066 18319.46 96.44 52285.85 88888.00 2010-03-07 10:03:40.906 066 18319.43 96.36 52285.89 88888.00 2010-03-07 10:03:41.406 066 18319.20 96.41 52285.87 88888.00 2010-03-07 10:03:41.906 066 18319.22 96.41 52285.94 88888.00 2010-03-07 10:03:42.406 066 18319.13 96.38 52286.01 88888.00 2010-03-07 10:03:42.906 066 18319.29 96.36 52285.99 88888.00 2010-03-07 10:03:43.406 066 18319.36 96.19 52286.08 88888.00 2010-03-07 10:03:43.906 066 18319.32 96.24 52286.16 88888.00 2010-03-07 10:03:44.406 066 18319.32 96.17 52286.12 88888.00 2010-03-07 10:03:44.906 066 18319.37 96.10 52286.08 88888.00 2010-03-07 10:03:45.406 066 18319.32 96.01 52286.09 88888.00 2010-03-07 10:03:45.906 066 18319.23 96.04 52286.16 88888.00 2010-03-07 10:03:46.406 066 18319.33 96.26 52286.13 88888.00 2010-03-07 10:03:46.906 066 18319.31 96.35 52286.04 88888.00 2010-03-07 10:03:47.406 066 18319.39 96.29 52286.10 88888.00 2010-03-07 10:03:47.906 066 18319.44 96.25 52286.17 88888.00 2010-03-07 10:03:48.406 066 18319.36 96.25 52286.13 88888.00 2010-03-07 10:03:48.906 066 18319.25 96.23 52286.06 88888.00 2010-03-07 10:03:49.406 066 18319.14 96.23 52286.07 88888.00 2010-03-07 10:03:49.906 066 18319.10 96.26 52286.04 88888.00 2010-03-07 10:03:50.406 066 18319.07 96.18 52286.09 88888.00 2010-03-07 10:03:50.906 066 18319.16 96.19 52286.17 88888.00 2010-03-07 10:03:51.406 066 18319.13 96.21 52286.13 88888.00 2010-03-07 10:03:51.906 066 18319.26 96.17 52286.08 88888.00 2010-03-07 10:03:52.406 066 18319.45 96.17 52286.04 88888.00 2010-03-07 10:03:52.906 066 18319.53 96.21 52285.95 88888.00 2010-03-07 10:03:53.406 066 18319.65 96.23 52286.09 88888.00 2010-03-07 10:03:53.906 066 18319.40 96.22 52286.01 88888.00 2010-03-07 10:03:54.406 066 18319.29 96.21 52285.97 88888.00 2010-03-07 10:03:54.906 066 18319.38 96.16 52286.05 88888.00 2010-03-07 10:03:55.406 066 18319.47 96.17 52286.19 88888.00 2010-03-07 10:03:55.906 066 18319.37 96.22 52286.28 88888.00 2010-03-07 10:03:56.406 066 18319.36 96.22 52286.12 88888.00 2010-03-07 10:03:56.906 066 18319.39 96.12 52286.05 88888.00 2010-03-07 10:03:57.406 066 18319.34 96.12 52285.95 88888.00 2010-03-07 10:03:57.906 066 18319.37 96.18 52285.87 88888.00 2010-03-07 10:03:58.406 066 18319.44 96.22 52285.86 88888.00 2010-03-07 10:03:58.906 066 18319.43 96.13 52285.87 88888.00 2010-03-07 10:03:59.406 066 18319.35 96.13 52285.89 88888.00 2010-03-07 10:03:59.906 066 18319.42 96.21 52285.89 88888.00 2010-03-07 10:04:00.406 066 18319.39 96.23 52285.87 88888.00 2010-03-07 10:04:00.906 066 18319.39 96.17 52285.71 88888.00 2010-03-07 10:04:01.406 066 18319.54 96.17 52285.82 88888.00 2010-03-07 10:04:01.906 066 18319.58 96.22 52285.76 88888.00 2010-03-07 10:04:02.406 066 18319.69 96.15 52285.76 88888.00 2010-03-07 10:04:02.906 066 18319.64 96.20 52285.67 88888.00 2010-03-07 10:04:03.406 066 18319.61 96.23 52285.76 88888.00 2010-03-07 10:04:03.906 066 18319.60 96.19 52285.98 88888.00 2010-03-07 10:04:04.406 066 18319.38 96.16 52285.99 88888.00 2010-03-07 10:04:04.906 066 18319.53 96.15 52285.85 88888.00 2010-03-07 10:04:05.406 066 18319.66 96.16 52285.86 88888.00 2010-03-07 10:04:05.906 066 18319.76 96.19 52285.85 88888.00 2010-03-07 10:04:06.406 066 18319.76 96.18 52285.91 88888.00 2010-03-07 10:04:06.906 066 18319.70 96.12 52285.99 88888.00 2010-03-07 10:04:07.406 066 18319.54 96.03 52285.98 88888.00 2010-03-07 10:04:07.906 066 18319.43 96.07 52285.95 88888.00 2010-03-07 10:04:08.406 066 18319.49 96.12 52285.88 88888.00 2010-03-07 10:04:08.906 066 18319.57 96.08 52285.93 88888.00 2010-03-07 10:04:09.406 066 18319.66 96.02 52285.97 88888.00 2010-03-07 10:04:09.906 066 18319.65 96.10 52285.90 88888.00 2010-03-07 10:04:10.406 066 18319.60 96.25 52285.95 88888.00 2010-03-07 10:04:10.906 066 18319.34 96.23 52285.93 88888.00 2010-03-07 10:04:11.406 066 18319.38 96.20 52285.97 88888.00 2010-03-07 10:04:11.906 066 18319.44 96.08 52285.89 88888.00 2010-03-07 10:04:12.406 066 18319.51 95.94 52285.85 88888.00 2010-03-07 10:04:12.906 066 18319.51 95.90 52285.86 88888.00 2010-03-07 10:04:13.406 066 18319.51 95.94 52285.98 88888.00 2010-03-07 10:04:13.906 066 18319.53 95.97 52286.08 88888.00 2010-03-07 10:04:14.406 066 18319.46 96.02 52286.19 88888.00 2010-03-07 10:04:14.906 066 18319.38 95.89 52286.19 88888.00 2010-03-07 10:04:15.406 066 18319.51 95.86 52286.06 88888.00 2010-03-07 10:04:15.906 066 18319.56 95.87 52285.97 88888.00 2010-03-07 10:04:16.406 066 18319.50 95.87 52285.90 88888.00 2010-03-07 10:04:16.906 066 18319.33 95.86 52285.85 88888.00 2010-03-07 10:04:17.406 066 18319.43 95.84 52285.84 88888.00 2010-03-07 10:04:17.906 066 18319.54 95.94 52285.86 88888.00 2010-03-07 10:04:18.406 066 18319.40 95.90 52285.90 88888.00 2010-03-07 10:04:18.906 066 18319.45 95.88 52285.96 88888.00 2010-03-07 10:04:19.406 066 18319.59 95.76 52285.99 88888.00 2010-03-07 10:04:19.906 066 18319.68 95.73 52285.96 88888.00 2010-03-07 10:04:20.406 066 18319.56 95.76 52286.02 88888.00 2010-03-07 10:04:20.906 066 18319.42 95.89 52286.00 88888.00 2010-03-07 10:04:21.406 066 18319.38 95.90 52285.94 88888.00 2010-03-07 10:04:21.906 066 18319.35 95.81 52285.95 88888.00 2010-03-07 10:04:22.406 066 18319.42 95.82 52285.96 88888.00 2010-03-07 10:04:22.906 066 18319.34 95.80 52285.97 88888.00 2010-03-07 10:04:23.406 066 18319.25 95.82 52286.04 88888.00 2010-03-07 10:04:23.906 066 18319.37 95.91 52285.97 88888.00 2010-03-07 10:04:24.406 066 18319.55 95.98 52285.81 88888.00 2010-03-07 10:04:24.906 066 18319.50 95.94 52285.86 88888.00 2010-03-07 10:04:25.406 066 18319.35 95.85 52285.97 88888.00 2010-03-07 10:04:25.906 066 18319.36 95.84 52286.04 88888.00 2010-03-07 10:04:26.406 066 18319.42 95.90 52286.02 88888.00 2010-03-07 10:04:26.906 066 18319.45 95.86 52286.08 88888.00 2010-03-07 10:04:27.406 066 18319.47 95.87 52286.01 88888.00 2010-03-07 10:04:27.906 066 18319.44 95.91 52286.01 88888.00 2010-03-07 10:04:28.406 066 18319.37 95.86 52285.99 88888.00 2010-03-07 10:04:28.906 066 18319.47 95.82 52286.10 88888.00 2010-03-07 10:04:29.406 066 18319.51 95.77 52286.08 88888.00 2010-03-07 10:04:29.906 066 18319.56 95.80 52285.96 88888.00 2010-03-07 10:04:30.406 066 18319.42 95.76 52285.85 88888.00 2010-03-07 10:04:30.906 066 18319.43 95.70 52285.95 88888.00 2010-03-07 10:04:31.406 066 18319.37 95.68 52285.95 88888.00 2010-03-07 10:04:31.906 066 18319.25 95.69 52285.93 88888.00 2010-03-07 10:04:32.406 066 18319.13 95.71 52285.85 88888.00 2010-03-07 10:04:32.906 066 18319.21 95.76 52285.81 88888.00 2010-03-07 10:04:33.406 066 18319.29 95.75 52285.91 88888.00 2010-03-07 10:04:33.906 066 18319.38 95.69 52285.73 88888.00 2010-03-07 10:04:34.406 066 18319.32 95.71 52285.77 88888.00 2010-03-07 10:04:34.906 066 18319.39 95.74 52285.76 88888.00 2010-03-07 10:04:35.406 066 18319.38 95.73 52285.82 88888.00 2010-03-07 10:04:35.906 066 18319.27 95.67 52285.78 88888.00 2010-03-07 10:04:36.406 066 18319.35 95.69 52285.72 88888.00 2010-03-07 10:04:36.906 066 18319.35 95.76 52285.76 88888.00 2010-03-07 10:04:37.406 066 18319.28 95.69 52285.78 88888.00 2010-03-07 10:04:37.906 066 18319.34 95.65 52285.81 88888.00 2010-03-07 10:04:38.406 066 18319.37 95.70 52285.87 88888.00 2010-03-07 10:04:38.906 066 18319.34 95.75 52285.95 88888.00 2010-03-07 10:04:39.406 066 18319.25 95.75 52285.93 88888.00 2010-03-07 10:04:39.906 066 18319.28 95.63 52285.88 88888.00 2010-03-07 10:04:40.406 066 18319.13 95.61 52285.81 88888.00 2010-03-07 10:04:40.906 066 18319.18 95.62 52285.82 88888.00 2010-03-07 10:04:41.406 066 18319.31 95.64 52285.82 88888.00 2010-03-07 10:04:41.906 066 18319.31 95.70 52285.73 88888.00 2010-03-07 10:04:42.406 066 18319.28 95.68 52285.72 88888.00 2010-03-07 10:04:42.906 066 18319.18 95.69 52285.73 88888.00 2010-03-07 10:04:43.406 066 18319.15 95.70 52285.65 88888.00 2010-03-07 10:04:43.906 066 18319.09 95.66 52285.74 88888.00 2010-03-07 10:04:44.406 066 18319.11 95.68 52285.91 88888.00 2010-03-07 10:04:44.906 066 18319.14 95.76 52285.85 88888.00 2010-03-07 10:04:45.406 066 18319.18 95.74 52285.90 88888.00 2010-03-07 10:04:45.906 066 18319.22 95.76 52285.87 88888.00 2010-03-07 10:04:46.406 066 18319.18 95.71 52285.75 88888.00 2010-03-07 10:04:46.906 066 18319.31 95.65 52285.85 88888.00 2010-03-07 10:04:47.406 066 18319.23 95.58 52285.82 88888.00 2010-03-07 10:04:47.906 066 18319.06 95.49 52285.83 88888.00 2010-03-07 10:04:48.406 066 18319.06 95.59 52285.96 88888.00 2010-03-07 10:04:48.906 066 18319.04 95.68 52285.95 88888.00 2010-03-07 10:04:49.406 066 18319.21 95.76 52286.00 88888.00 2010-03-07 10:04:49.906 066 18319.28 95.81 52285.91 88888.00 2010-03-07 10:04:50.406 066 18319.33 95.79 52285.77 88888.00 2010-03-07 10:04:50.906 066 18319.29 95.83 52285.65 88888.00 2010-03-07 10:04:51.406 066 18319.12 95.79 52285.71 88888.00 2010-03-07 10:04:51.906 066 18319.09 95.71 52285.71 88888.00 2010-03-07 10:04:52.406 066 18319.21 95.70 52285.78 88888.00 2010-03-07 10:04:52.906 066 18319.24 95.66 52285.77 88888.00 2010-03-07 10:04:53.406 066 18319.36 95.71 52285.81 88888.00 2010-03-07 10:04:53.906 066 18319.37 95.74 52285.74 88888.00 2010-03-07 10:04:54.406 066 18319.42 95.70 52285.76 88888.00 2010-03-07 10:04:54.906 066 18319.37 95.69 52285.71 88888.00 2010-03-07 10:04:55.406 066 18319.22 95.75 52285.70 88888.00 2010-03-07 10:04:55.906 066 18319.13 95.79 52285.81 88888.00 2010-03-07 10:04:56.406 066 18319.14 95.76 52285.83 88888.00 2010-03-07 10:04:56.906 066 18319.20 95.85 52285.88 88888.00 2010-03-07 10:04:57.406 066 18319.24 95.88 52285.97 88888.00 2010-03-07 10:04:57.906 066 18319.27 95.74 52285.93 88888.00 2010-03-07 10:04:58.406 066 18319.17 95.70 52285.79 88888.00 2010-03-07 10:04:58.906 066 18319.05 95.70 52285.74 88888.00 2010-03-07 10:04:59.406 066 18319.09 95.70 52285.77 88888.00 2010-03-07 10:04:59.906 066 18319.10 95.68 52285.77 88888.00 2010-03-07 10:05:00.406 066 18319.10 95.66 52285.83 88888.00 2010-03-07 10:05:00.906 066 18319.03 95.69 52285.90 88888.00 2010-03-07 10:05:01.406 066 18319.13 95.71 52286.04 88888.00 2010-03-07 10:05:01.906 066 18319.23 95.74 52286.06 88888.00 2010-03-07 10:05:02.406 066 18319.26 95.74 52286.02 88888.00 2010-03-07 10:05:02.906 066 18319.25 95.71 52285.94 88888.00 2010-03-07 10:05:03.406 066 18319.33 95.74 52285.94 88888.00 2010-03-07 10:05:03.906 066 18319.39 95.68 52285.91 88888.00 2010-03-07 10:05:04.406 066 18319.35 95.64 52285.85 88888.00 2010-03-07 10:05:04.906 066 18319.35 95.56 52285.85 88888.00 2010-03-07 10:05:05.406 066 18319.33 95.52 52285.93 88888.00 2010-03-07 10:05:05.906 066 18319.33 95.61 52285.87 88888.00 2010-03-07 10:05:06.406 066 18319.31 95.61 52285.83 88888.00 2010-03-07 10:05:06.906 066 18319.26 95.63 52285.84 88888.00 2010-03-07 10:05:07.406 066 18319.25 95.62 52285.86 88888.00 2010-03-07 10:05:07.906 066 18319.31 95.64 52285.83 88888.00 2010-03-07 10:05:08.406 066 18319.20 95.59 52285.88 88888.00 2010-03-07 10:05:08.906 066 18319.23 95.57 52285.83 88888.00 2010-03-07 10:05:09.406 066 18319.23 95.61 52285.82 88888.00 2010-03-07 10:05:09.906 066 18319.27 95.58 52285.88 88888.00 2010-03-07 10:05:10.406 066 18319.18 95.54 52285.84 88888.00 2010-03-07 10:05:10.906 066 18319.10 95.50 52285.91 88888.00 2010-03-07 10:05:11.406 066 18319.11 95.58 52285.94 88888.00 2010-03-07 10:05:11.906 066 18319.26 95.69 52285.89 88888.00 2010-03-07 10:05:12.406 066 18319.35 95.57 52285.77 88888.00 2010-03-07 10:05:12.906 066 18319.27 95.51 52285.85 88888.00 2010-03-07 10:05:13.406 066 18319.26 95.51 52285.83 88888.00 2010-03-07 10:05:13.906 066 18319.32 95.47 52285.72 88888.00 2010-03-07 10:05:14.406 066 18319.32 95.47 52285.63 88888.00 2010-03-07 10:05:14.906 066 18319.37 95.57 52285.64 88888.00 2010-03-07 10:05:15.406 066 18319.40 95.50 52285.64 88888.00 2010-03-07 10:05:15.906 066 18319.35 95.47 52285.60 88888.00 2010-03-07 10:05:16.406 066 18319.47 95.52 52285.70 88888.00 2010-03-07 10:05:16.906 066 18319.38 95.55 52285.66 88888.00 2010-03-07 10:05:17.406 066 18319.28 95.56 52285.63 88888.00 2010-03-07 10:05:17.906 066 18319.17 95.52 52285.68 88888.00 2010-03-07 10:05:18.406 066 18319.29 95.52 52285.77 88888.00 2010-03-07 10:05:18.906 066 18319.39 95.59 52285.87 88888.00 2010-03-07 10:05:19.406 066 18319.46 95.62 52285.82 88888.00 2010-03-07 10:05:19.906 066 18319.43 95.61 52285.81 88888.00 2010-03-07 10:05:20.406 066 18319.23 95.64 52285.73 88888.00 2010-03-07 10:05:20.906 066 18319.27 95.66 52285.73 88888.00 2010-03-07 10:05:21.406 066 18319.34 95.54 52285.79 88888.00 2010-03-07 10:05:21.906 066 18319.32 95.51 52285.85 88888.00 2010-03-07 10:05:22.406 066 18319.20 95.52 52285.78 88888.00 2010-03-07 10:05:22.906 066 18319.25 95.54 52285.81 88888.00 2010-03-07 10:05:23.406 066 18319.23 95.47 52285.75 88888.00 2010-03-07 10:05:23.906 066 18319.20 95.31 52285.61 88888.00 2010-03-07 10:05:24.406 066 18319.22 95.21 52285.61 88888.00 2010-03-07 10:05:24.906 066 18319.27 95.31 52285.63 88888.00 2010-03-07 10:05:25.406 066 18319.27 95.48 52285.72 88888.00 2010-03-07 10:05:25.906 066 18319.27 95.61 52285.68 88888.00 2010-03-07 10:05:26.406 066 18319.27 95.48 52285.85 88888.00 2010-03-07 10:05:26.906 066 18319.25 95.28 52285.91 88888.00 2010-03-07 10:05:27.406 066 18319.28 95.37 52285.77 88888.00 2010-03-07 10:05:27.906 066 18319.16 95.45 52285.79 88888.00 2010-03-07 10:05:28.406 066 18319.13 95.50 52285.98 88888.00 2010-03-07 10:05:28.906 066 18319.14 95.46 52285.98 88888.00 2010-03-07 10:05:29.406 066 18319.10 95.42 52285.87 88888.00 2010-03-07 10:05:29.906 066 18319.02 95.47 52285.76 88888.00 2010-03-07 10:05:30.406 066 18319.03 95.35 52285.88 88888.00 2010-03-07 10:05:30.906 066 18319.04 95.31 52286.04 88888.00 2010-03-07 10:05:31.406 066 18319.11 95.18 52286.05 88888.00 2010-03-07 10:05:31.906 066 18319.16 95.30 52285.95 88888.00 2010-03-07 10:05:32.406 066 18319.11 95.35 52285.86 88888.00 2010-03-07 10:05:32.906 066 18319.05 95.34 52285.85 88888.00 2010-03-07 10:05:33.406 066 18319.05 95.39 52285.78 88888.00 2010-03-07 10:05:33.906 066 18318.98 95.36 52285.83 88888.00 2010-03-07 10:05:34.406 066 18318.96 95.41 52285.78 88888.00 2010-03-07 10:05:34.906 066 18318.93 95.39 52285.96 88888.00 2010-03-07 10:05:35.406 066 18319.04 95.45 52286.02 88888.00 2010-03-07 10:05:35.906 066 18319.10 95.43 52286.01 88888.00 2010-03-07 10:05:36.406 066 18319.04 95.49 52285.94 88888.00 2010-03-07 10:05:36.906 066 18319.02 95.56 52285.90 88888.00 2010-03-07 10:05:37.406 066 18319.02 95.53 52285.93 88888.00 2010-03-07 10:05:37.906 066 18319.07 95.52 52285.86 88888.00 2010-03-07 10:05:38.406 066 18319.01 95.50 52285.85 88888.00 2010-03-07 10:05:38.906 066 18318.96 95.49 52285.85 88888.00 2010-03-07 10:05:39.406 066 18319.07 95.44 52285.96 88888.00 2010-03-07 10:05:39.906 066 18319.07 95.39 52286.01 88888.00 2010-03-07 10:05:40.406 066 18319.00 95.45 52286.02 88888.00 2010-03-07 10:05:40.906 066 18319.03 95.50 52285.89 88888.00 2010-03-07 10:05:41.406 066 18319.02 95.53 52285.90 88888.00 2010-03-07 10:05:41.906 066 18318.96 95.47 52285.85 88888.00 2010-03-07 10:05:42.406 066 18318.93 95.48 52285.78 88888.00 2010-03-07 10:05:42.906 066 18318.98 95.59 52285.85 88888.00 2010-03-07 10:05:43.406 066 18318.99 95.56 52285.85 88888.00 2010-03-07 10:05:43.906 066 18318.91 95.51 52285.68 88888.00 2010-03-07 10:05:44.406 066 18318.74 95.49 52285.87 88888.00 2010-03-07 10:05:44.906 066 18318.79 95.52 52285.82 88888.00 2010-03-07 10:05:45.406 066 18318.87 95.56 52285.75 88888.00 2010-03-07 10:05:45.906 066 18318.94 95.49 52285.59 88888.00 2010-03-07 10:05:46.406 066 18319.00 95.41 52285.70 88888.00 2010-03-07 10:05:46.906 066 18318.93 95.40 52285.76 88888.00 2010-03-07 10:05:47.406 066 18318.80 95.43 52285.83 88888.00 2010-03-07 10:05:47.906 066 18318.73 95.39 52285.85 88888.00 2010-03-07 10:05:48.406 066 18318.81 95.38 52285.97 88888.00 2010-03-07 10:05:48.906 066 18318.91 95.46 52285.96 88888.00 2010-03-07 10:05:49.406 066 18318.94 95.42 52285.98 88888.00 2010-03-07 10:05:49.906 066 18318.83 95.39 52286.01 88888.00 2010-03-07 10:05:50.406 066 18318.89 95.41 52285.99 88888.00 2010-03-07 10:05:50.906 066 18318.96 95.44 52285.99 88888.00 2010-03-07 10:05:51.406 066 18318.87 95.44 52285.97 88888.00 2010-03-07 10:05:51.906 066 18318.62 95.42 52285.82 88888.00 2010-03-07 10:05:52.406 066 18318.59 95.39 52285.76 88888.00 2010-03-07 10:05:52.906 066 18318.63 95.43 52285.76 88888.00 2010-03-07 10:05:53.406 066 18318.64 95.46 52285.82 88888.00 2010-03-07 10:05:53.906 066 18318.69 95.44 52285.84 88888.00 2010-03-07 10:05:54.406 066 18318.81 95.41 52285.85 88888.00 2010-03-07 10:05:54.906 066 18318.88 95.44 52285.88 88888.00 2010-03-07 10:05:55.406 066 18318.87 95.48 52285.91 88888.00 2010-03-07 10:05:55.906 066 18318.78 95.51 52285.95 88888.00 2010-03-07 10:05:56.406 066 18318.77 95.54 52285.94 88888.00 2010-03-07 10:05:56.906 066 18318.80 95.53 52285.85 88888.00 2010-03-07 10:05:57.406 066 18318.83 95.53 52285.91 88888.00 2010-03-07 10:05:57.906 066 18318.79 95.54 52285.90 88888.00 2010-03-07 10:05:58.406 066 18318.80 95.53 52285.94 88888.00 2010-03-07 10:05:58.906 066 18318.77 95.47 52285.91 88888.00 2010-03-07 10:05:59.406 066 18318.79 95.43 52285.84 88888.00 2010-03-07 10:05:59.906 066 18318.78 95.44 52285.86 88888.00 2010-03-07 10:06:00.406 066 18318.84 95.51 52285.98 88888.00 2010-03-07 10:06:00.906 066 18318.83 95.55 52285.96 88888.00 2010-03-07 10:06:01.406 066 18318.88 95.52 52285.89 88888.00 2010-03-07 10:06:01.906 066 18318.84 95.49 52285.88 88888.00 2010-03-07 10:06:02.406 066 18318.81 95.44 52285.83 88888.00 2010-03-07 10:06:02.906 066 18318.71 95.37 52285.77 88888.00 2010-03-07 10:06:03.406 066 18318.69 95.36 52285.84 88888.00 2010-03-07 10:06:03.906 066 18318.71 95.41 52285.85 88888.00 2010-03-07 10:06:04.406 066 18318.81 95.50 52285.90 88888.00 2010-03-07 10:06:04.906 066 18318.92 95.50 52286.06 88888.00 2010-03-07 10:06:05.406 066 18318.90 95.43 52286.08 88888.00 2010-03-07 10:06:05.906 066 18318.83 95.46 52286.00 88888.00 2010-03-07 10:06:06.406 066 18318.93 95.49 52286.05 88888.00 2010-03-07 10:06:06.906 066 18318.92 95.48 52286.05 88888.00 2010-03-07 10:06:07.406 066 18318.82 95.44 52286.05 88888.00 2010-03-07 10:06:07.906 066 18318.83 95.54 52285.94 88888.00 2010-03-07 10:06:08.406 066 18318.84 95.58 52285.96 88888.00 2010-03-07 10:06:08.906 066 18318.84 95.61 52285.91 88888.00 2010-03-07 10:06:09.406 066 18318.78 95.58 52285.87 88888.00 2010-03-07 10:06:09.906 066 18318.74 95.49 52285.75 88888.00 2010-03-07 10:06:10.406 066 18318.77 95.47 52285.72 88888.00 2010-03-07 10:06:10.906 066 18318.83 95.49 52285.73 88888.00 2010-03-07 10:06:11.406 066 18318.79 95.48 52285.75 88888.00 2010-03-07 10:06:11.906 066 18318.70 95.45 52285.78 88888.00 2010-03-07 10:06:12.406 066 18318.73 95.43 52285.78 88888.00 2010-03-07 10:06:12.906 066 18318.83 95.43 52285.85 88888.00 2010-03-07 10:06:13.406 066 18318.98 95.43 52285.87 88888.00 2010-03-07 10:06:13.906 066 18319.00 95.50 52285.94 88888.00 2010-03-07 10:06:14.406 066 18318.95 95.45 52286.01 88888.00 2010-03-07 10:06:14.906 066 18318.96 95.38 52286.06 88888.00 2010-03-07 10:06:15.406 066 18318.93 95.36 52285.89 88888.00 2010-03-07 10:06:15.906 066 18318.94 95.33 52285.87 88888.00 2010-03-07 10:06:16.406 066 18318.89 95.22 52285.87 88888.00 2010-03-07 10:06:16.906 066 18318.81 95.28 52285.79 88888.00 2010-03-07 10:06:17.406 066 18318.90 95.28 52285.71 88888.00 2010-03-07 10:06:17.906 066 18318.93 95.23 52285.82 88888.00 2010-03-07 10:06:18.406 066 18318.85 95.24 52285.73 88888.00 2010-03-07 10:06:18.906 066 18318.79 95.29 52285.53 88888.00 2010-03-07 10:06:19.406 066 18318.88 95.32 52285.62 88888.00 2010-03-07 10:06:19.906 066 18318.93 95.29 52285.74 88888.00 2010-03-07 10:06:20.406 066 18318.90 95.33 52285.68 88888.00 2010-03-07 10:06:20.906 066 18318.88 95.37 52285.77 88888.00 2010-03-07 10:06:21.406 066 18318.88 95.36 52285.70 88888.00 2010-03-07 10:06:21.906 066 18318.91 95.38 52285.71 88888.00 2010-03-07 10:06:22.406 066 18318.99 95.36 52285.86 88888.00 2010-03-07 10:06:22.906 066 18318.92 95.32 52285.85 88888.00 2010-03-07 10:06:23.406 066 18319.04 95.35 52285.72 88888.00 2010-03-07 10:06:23.906 066 18319.03 95.36 52285.78 88888.00 2010-03-07 10:06:24.406 066 18318.98 95.29 52285.78 88888.00 2010-03-07 10:06:24.906 066 18319.00 95.36 52285.83 88888.00 2010-03-07 10:06:25.406 066 18318.98 95.30 52285.83 88888.00 2010-03-07 10:06:25.906 066 18318.99 95.29 52285.68 88888.00 2010-03-07 10:06:26.406 066 18318.96 95.30 52285.77 88888.00 2010-03-07 10:06:26.906 066 18318.91 95.30 52285.83 88888.00 2010-03-07 10:06:27.406 066 18318.98 95.34 52285.85 88888.00 2010-03-07 10:06:27.906 066 18318.95 95.38 52285.83 88888.00 2010-03-07 10:06:28.406 066 18318.99 95.29 52285.85 88888.00 2010-03-07 10:06:28.906 066 18319.05 95.36 52285.82 88888.00 2010-03-07 10:06:29.406 066 18318.93 95.45 52285.79 88888.00 2010-03-07 10:06:29.906 066 18318.90 95.45 52285.79 88888.00 2010-03-07 10:06:30.406 066 18318.89 95.42 52285.74 88888.00 2010-03-07 10:06:30.906 066 18318.95 95.36 52285.84 88888.00 2010-03-07 10:06:31.406 066 18319.05 95.28 52285.94 88888.00 2010-03-07 10:06:31.906 066 18319.04 95.33 52285.74 88888.00 2010-03-07 10:06:32.406 066 18318.83 95.36 52285.73 88888.00 2010-03-07 10:06:32.906 066 18318.69 95.33 52285.82 88888.00 2010-03-07 10:06:33.406 066 18318.63 95.35 52285.87 88888.00 2010-03-07 10:06:33.906 066 18318.63 95.33 52285.91 88888.00 2010-03-07 10:06:34.406 066 18318.67 95.36 52286.04 88888.00 2010-03-07 10:06:34.906 066 18318.71 95.39 52285.91 88888.00 2010-03-07 10:06:35.406 066 18318.73 95.41 52285.67 88888.00 2010-03-07 10:06:35.906 066 18318.73 95.41 52285.52 88888.00 2010-03-07 10:06:36.406 066 18318.79 95.36 52285.49 88888.00 2010-03-07 10:06:36.906 066 18318.91 95.36 52285.55 88888.00 2010-03-07 10:06:37.406 066 18318.99 95.35 52285.65 88888.00 2010-03-07 10:06:37.906 066 18318.91 95.37 52285.85 88888.00 2010-03-07 10:06:38.406 066 18318.74 95.31 52285.86 88888.00 2010-03-07 10:06:38.906 066 18318.64 95.36 52285.85 88888.00 2010-03-07 10:06:39.406 066 18318.77 95.34 52285.91 88888.00 2010-03-07 10:06:39.906 066 18318.82 95.31 52285.84 88888.00 2010-03-07 10:06:40.406 066 18318.73 95.34 52285.87 88888.00 2010-03-07 10:06:40.906 066 18318.75 95.44 52286.08 88888.00 2010-03-07 10:06:41.406 066 18318.85 95.40 52286.07 88888.00 2010-03-07 10:06:41.906 066 18318.81 95.36 52285.98 88888.00 2010-03-07 10:06:42.406 066 18318.74 95.38 52285.95 88888.00 2010-03-07 10:06:42.906 066 18318.84 95.34 52285.94 88888.00 2010-03-07 10:06:43.406 066 18318.89 95.34 52285.90 88888.00 2010-03-07 10:06:43.906 066 18318.87 95.35 52285.81 88888.00 2010-03-07 10:06:44.406 066 18318.88 95.35 52285.84 88888.00 2010-03-07 10:06:44.906 066 18318.92 95.41 52285.73 88888.00 2010-03-07 10:06:45.406 066 18318.89 95.49 52285.79 88888.00 2010-03-07 10:06:45.906 066 18318.94 95.47 52285.96 88888.00 2010-03-07 10:06:46.406 066 18318.91 95.40 52285.99 88888.00 2010-03-07 10:06:46.906 066 18318.85 95.39 52286.11 88888.00 2010-03-07 10:06:47.406 066 18318.87 95.38 52286.12 88888.00 2010-03-07 10:06:47.906 066 18318.89 95.34 52286.08 88888.00 2010-03-07 10:06:48.406 066 18318.88 95.31 52286.14 88888.00 2010-03-07 10:06:48.906 066 18318.75 95.36 52286.22 88888.00 2010-03-07 10:06:49.406 066 18318.71 95.39 52286.08 88888.00 2010-03-07 10:06:49.906 066 18318.71 95.41 52285.99 88888.00 2010-03-07 10:06:50.406 066 18318.82 95.39 52286.05 88888.00 2010-03-07 10:06:50.906 066 18318.80 95.42 52286.14 88888.00 2010-03-07 10:06:51.406 066 18318.98 95.24 52286.11 88888.00 2010-03-07 10:06:51.906 066 18318.88 95.26 52286.10 88888.00 2010-03-07 10:06:52.406 066 18318.79 95.39 52286.11 88888.00 2010-03-07 10:06:52.906 066 18318.85 95.45 52286.10 88888.00 2010-03-07 10:06:53.406 066 18318.85 95.41 52286.12 88888.00 2010-03-07 10:06:53.906 066 18318.92 95.39 52286.10 88888.00 2010-03-07 10:06:54.406 066 18318.92 95.39 52286.10 88888.00 2010-03-07 10:06:54.906 066 18318.80 95.41 52286.04 88888.00 2010-03-07 10:06:55.406 066 18318.68 95.44 52285.93 88888.00 2010-03-07 10:06:55.906 066 18318.74 95.46 52285.96 88888.00 2010-03-07 10:06:56.406 066 18318.70 95.46 52286.00 88888.00 2010-03-07 10:06:56.906 066 18318.68 95.42 52285.87 88888.00 2010-03-07 10:06:57.406 066 18318.59 95.40 52285.85 88888.00 2010-03-07 10:06:57.906 066 18318.71 95.36 52285.82 88888.00 2010-03-07 10:06:58.406 066 18318.79 95.37 52285.81 88888.00 2010-03-07 10:06:58.906 066 18318.70 95.38 52285.78 88888.00 2010-03-07 10:06:59.406 066 18318.81 95.36 52285.77 88888.00 2010-03-07 10:06:59.906 066 18318.87 95.32 52285.78 88888.00 2010-03-07 10:07:00.406 066 18318.81 95.25 52285.75 88888.00 2010-03-07 10:07:00.906 066 18318.90 95.28 52285.67 88888.00 2010-03-07 10:07:01.406 066 18318.88 95.23 52285.67 88888.00 2010-03-07 10:07:01.906 066 18318.69 95.22 52285.75 88888.00 2010-03-07 10:07:02.406 066 18318.74 95.26 52285.72 88888.00 2010-03-07 10:07:02.906 066 18318.90 95.32 52285.78 88888.00 2010-03-07 10:07:03.406 066 18318.93 95.21 52285.81 88888.00 2010-03-07 10:07:03.906 066 18318.85 95.09 52285.81 88888.00 2010-03-07 10:07:04.406 066 18318.77 95.11 52285.83 88888.00 2010-03-07 10:07:04.906 066 18318.87 95.30 52285.99 88888.00 2010-03-07 10:07:05.406 066 18318.87 95.33 52286.05 88888.00 2010-03-07 10:07:05.906 066 18318.98 95.35 52286.13 88888.00 2010-03-07 10:07:06.406 066 18318.91 95.40 52286.11 88888.00 2010-03-07 10:07:06.906 066 18318.79 95.35 52286.08 88888.00 2010-03-07 10:07:07.406 066 18318.69 95.37 52285.86 88888.00 2010-03-07 10:07:07.906 066 18318.84 95.44 52285.79 88888.00 2010-03-07 10:07:08.406 066 18318.81 95.44 52285.88 88888.00 2010-03-07 10:07:08.906 066 18318.64 95.37 52285.90 88888.00 2010-03-07 10:07:09.406 066 18318.68 95.36 52285.95 88888.00 2010-03-07 10:07:09.906 066 18318.72 95.32 52285.91 88888.00 2010-03-07 10:07:10.406 066 18318.67 95.24 52286.02 88888.00 2010-03-07 10:07:10.906 066 18318.58 95.24 52286.17 88888.00 2010-03-07 10:07:11.406 066 18318.47 95.24 52286.22 88888.00 2010-03-07 10:07:11.906 066 18318.55 95.29 52286.17 88888.00 2010-03-07 10:07:12.406 066 18318.62 95.33 52286.20 88888.00 2010-03-07 10:07:12.906 066 18318.70 95.38 52286.08 88888.00 2010-03-07 10:07:13.406 066 18318.74 95.34 52286.20 88888.00 2010-03-07 10:07:13.906 066 18318.63 95.36 52286.20 88888.00 2010-03-07 10:07:14.406 066 18318.53 95.35 52286.10 88888.00 2010-03-07 10:07:14.906 066 18318.51 95.33 52286.00 88888.00 2010-03-07 10:07:15.406 066 18318.59 95.21 52285.97 88888.00 2010-03-07 10:07:15.906 066 18318.61 95.21 52286.01 88888.00 2010-03-07 10:07:16.406 066 18318.61 95.22 52286.02 88888.00 2010-03-07 10:07:16.906 066 18318.53 95.23 52286.09 88888.00 2010-03-07 10:07:17.406 066 18318.56 95.31 52286.09 88888.00 2010-03-07 10:07:17.906 066 18318.50 95.28 52286.14 88888.00 2010-03-07 10:07:18.406 066 18318.45 95.26 52286.10 88888.00 2010-03-07 10:07:18.906 066 18318.53 95.21 52285.99 88888.00 2010-03-07 10:07:19.406 066 18318.67 95.29 52285.96 88888.00 2010-03-07 10:07:19.906 066 18318.64 95.25 52286.02 88888.00 2010-03-07 10:07:20.406 066 18318.55 95.23 52286.14 88888.00 2010-03-07 10:07:20.906 066 18318.59 95.19 52286.01 88888.00 2010-03-07 10:07:21.406 066 18318.62 95.18 52285.94 88888.00 2010-03-07 10:07:21.906 066 18318.67 95.24 52285.85 88888.00 2010-03-07 10:07:22.406 066 18318.73 95.28 52285.81 88888.00 2010-03-07 10:07:22.906 066 18318.77 95.26 52285.91 88888.00 2010-03-07 10:07:23.406 066 18318.61 95.24 52286.02 88888.00 2010-03-07 10:07:23.906 066 18318.58 95.26 52286.04 88888.00 2010-03-07 10:07:24.406 066 18318.64 95.30 52286.09 88888.00 2010-03-07 10:07:24.906 066 18318.78 95.28 52286.02 88888.00 2010-03-07 10:07:25.406 066 18318.63 95.18 52285.95 88888.00 2010-03-07 10:07:25.906 066 18318.47 95.19 52285.91 88888.00 2010-03-07 10:07:26.406 066 18318.52 95.21 52285.97 88888.00 2010-03-07 10:07:26.906 066 18318.59 95.28 52286.06 88888.00 2010-03-07 10:07:27.406 066 18318.53 95.25 52286.06 88888.00 2010-03-07 10:07:27.906 066 18318.49 95.26 52286.00 88888.00 2010-03-07 10:07:28.406 066 18318.55 95.17 52285.95 88888.00 2010-03-07 10:07:28.906 066 18318.61 95.16 52285.82 88888.00 2010-03-07 10:07:29.406 066 18318.57 95.22 52285.79 88888.00 2010-03-07 10:07:29.906 066 18318.44 95.18 52285.88 88888.00 2010-03-07 10:07:30.406 066 18318.40 95.16 52285.94 88888.00 2010-03-07 10:07:30.906 066 18318.49 95.17 52285.93 88888.00 2010-03-07 10:07:31.406 066 18318.47 95.22 52285.97 88888.00 2010-03-07 10:07:31.906 066 18318.44 95.34 52285.97 88888.00 2010-03-07 10:07:32.406 066 18318.41 95.30 52285.84 88888.00 2010-03-07 10:07:32.906 066 18318.44 95.17 52285.89 88888.00 2010-03-07 10:07:33.406 066 18318.35 95.16 52285.71 88888.00 2010-03-07 10:07:33.906 066 18318.38 95.20 52285.61 88888.00 2010-03-07 10:07:34.406 066 18318.47 95.30 52285.58 88888.00 2010-03-07 10:07:34.906 066 18318.52 95.32 52285.71 88888.00 2010-03-07 10:07:35.406 066 18318.48 95.35 52285.71 88888.00 2010-03-07 10:07:35.906 066 18318.50 95.34 52285.68 88888.00 2010-03-07 10:07:36.406 066 18318.52 95.32 52285.76 88888.00 2010-03-07 10:07:36.906 066 18318.52 95.36 52285.76 88888.00 2010-03-07 10:07:37.406 066 18318.50 95.43 52285.67 88888.00 2010-03-07 10:07:37.906 066 18318.46 95.46 52285.83 88888.00 2010-03-07 10:07:38.406 066 18318.52 95.40 52285.91 88888.00 2010-03-07 10:07:38.906 066 18318.58 95.38 52285.90 88888.00 2010-03-07 10:07:39.406 066 18318.45 95.39 52285.95 88888.00 2010-03-07 10:07:39.906 066 18318.44 95.36 52285.96 88888.00 2010-03-07 10:07:40.406 066 18318.52 95.45 52285.93 88888.00 2010-03-07 10:07:40.906 066 18318.52 95.44 52285.73 88888.00 2010-03-07 10:07:41.406 066 18318.50 95.46 52285.47 88888.00 2010-03-07 10:07:41.906 066 18318.40 95.51 52285.32 88888.00 2010-03-07 10:07:42.406 066 18318.31 95.49 52285.41 88888.00 2010-03-07 10:07:42.906 066 18318.27 95.55 52285.29 88888.00 2010-03-07 10:07:43.406 066 18318.20 95.52 52285.31 88888.00 2010-03-07 10:07:43.906 066 18318.39 95.46 52285.46 88888.00 2010-03-07 10:07:44.406 066 18318.52 95.48 52285.64 88888.00 2010-03-07 10:07:44.906 066 18318.45 95.55 52285.84 88888.00 2010-03-07 10:07:45.406 066 18318.52 95.62 52285.95 88888.00 2010-03-07 10:07:45.906 066 18318.52 95.67 52285.85 88888.00 2010-03-07 10:07:46.406 066 18318.42 95.68 52285.74 88888.00 2010-03-07 10:07:46.906 066 18318.37 95.65 52285.65 88888.00 2010-03-07 10:07:47.406 066 18318.30 95.55 52285.68 88888.00 2010-03-07 10:07:47.906 066 18318.31 95.61 52285.75 88888.00 2010-03-07 10:07:48.406 066 18318.19 95.56 52285.76 88888.00 2010-03-07 10:07:48.906 066 18318.22 95.48 52285.75 88888.00 2010-03-07 10:07:49.406 066 18318.28 95.48 52285.85 88888.00 2010-03-07 10:07:49.906 066 18318.30 95.49 52285.86 88888.00 2010-03-07 10:07:50.406 066 18318.33 95.45 52285.91 88888.00 2010-03-07 10:07:50.906 066 18318.40 95.41 52285.90 88888.00 2010-03-07 10:07:51.406 066 18318.27 95.44 52285.73 88888.00 2010-03-07 10:07:51.906 066 18318.18 95.40 52285.85 88888.00 2010-03-07 10:07:52.406 066 18318.33 95.38 52285.91 88888.00 2010-03-07 10:07:52.906 066 18318.38 95.35 52286.01 88888.00 2010-03-07 10:07:53.406 066 18318.33 95.36 52285.95 88888.00 2010-03-07 10:07:53.906 066 18318.39 95.38 52285.86 88888.00 2010-03-07 10:07:54.406 066 18318.34 95.31 52285.82 88888.00 2010-03-07 10:07:54.906 066 18318.30 95.35 52285.75 88888.00 2010-03-07 10:07:55.406 066 18318.37 95.42 52285.76 88888.00 2010-03-07 10:07:55.906 066 18318.41 95.38 52285.82 88888.00 2010-03-07 10:07:56.406 066 18318.33 95.45 52285.81 88888.00 2010-03-07 10:07:56.906 066 18318.30 95.47 52285.97 88888.00 2010-03-07 10:07:57.406 066 18318.29 95.53 52285.99 88888.00 2010-03-07 10:07:57.906 066 18318.45 95.59 52285.96 88888.00 2010-03-07 10:07:58.406 066 18318.57 95.61 52285.89 88888.00 2010-03-07 10:07:58.906 066 18318.38 95.54 52285.81 88888.00 2010-03-07 10:07:59.406 066 18318.47 95.50 52285.89 88888.00 2010-03-07 10:07:59.906 066 18318.49 95.55 52285.89 88888.00 2010-03-07 10:08:00.406 066 18318.61 95.53 52285.94 88888.00 2010-03-07 10:08:00.906 066 18318.58 95.46 52285.78 88888.00 2010-03-07 10:08:01.406 066 18318.42 95.48 52285.82 88888.00 2010-03-07 10:08:01.906 066 18318.51 95.57 52285.91 88888.00 2010-03-07 10:08:02.406 066 18318.56 95.50 52285.98 88888.00 2010-03-07 10:08:02.906 066 18318.58 95.49 52286.01 88888.00 2010-03-07 10:08:03.406 066 18318.81 95.53 52285.85 88888.00 2010-03-07 10:08:03.906 066 18318.82 95.57 52285.83 88888.00 2010-03-07 10:08:04.406 066 18318.64 95.61 52285.82 88888.00 2010-03-07 10:08:04.906 066 18318.60 95.63 52285.72 88888.00 2010-03-07 10:08:05.406 066 18318.62 95.59 52285.91 88888.00 2010-03-07 10:08:05.906 066 18318.51 95.53 52286.06 88888.00 2010-03-07 10:08:06.406 066 18318.63 95.57 52286.06 88888.00 2010-03-07 10:08:06.906 066 18318.53 95.68 52285.96 88888.00 2010-03-07 10:08:07.406 066 18318.45 95.64 52285.96 88888.00 2010-03-07 10:08:07.906 066 18318.33 95.61 52285.98 88888.00 2010-03-07 10:08:08.406 066 18318.28 95.56 52286.01 88888.00 2010-03-07 10:08:08.906 066 18318.25 95.62 52285.95 88888.00 2010-03-07 10:08:09.406 066 18318.13 95.67 52286.04 88888.00 2010-03-07 10:08:09.906 066 18318.14 95.67 52286.09 88888.00 2010-03-07 10:08:10.406 066 18318.22 95.68 52285.98 88888.00 2010-03-07 10:08:10.906 066 18318.33 95.69 52285.98 88888.00 2010-03-07 10:08:11.406 066 18318.36 95.70 52285.88 88888.00 2010-03-07 10:08:11.906 066 18318.29 95.67 52285.91 88888.00 2010-03-07 10:08:12.406 066 18318.27 95.68 52285.99 88888.00 2010-03-07 10:08:12.906 066 18318.34 95.63 52285.97 88888.00 2010-03-07 10:08:13.406 066 18318.35 95.58 52285.90 88888.00 2010-03-07 10:08:13.906 066 18318.26 95.63 52285.91 88888.00 2010-03-07 10:08:14.406 066 18318.12 95.62 52285.93 88888.00 2010-03-07 10:08:14.906 066 18318.26 95.66 52285.90 88888.00 2010-03-07 10:08:15.406 066 18318.35 95.64 52285.89 88888.00 2010-03-07 10:08:15.906 066 18318.31 95.57 52285.96 88888.00 2010-03-07 10:08:16.406 066 18318.29 95.65 52285.96 88888.00 2010-03-07 10:08:16.906 066 18318.29 95.69 52285.88 88888.00 2010-03-07 10:08:17.406 066 18318.29 95.68 52285.90 88888.00 2010-03-07 10:08:17.906 066 18318.29 95.69 52285.87 88888.00 2010-03-07 10:08:18.406 066 18318.27 95.71 52285.82 88888.00 2010-03-07 10:08:18.906 066 18318.30 95.77 52285.68 88888.00 2010-03-07 10:08:19.406 066 18318.44 95.75 52285.73 88888.00 2010-03-07 10:08:19.906 066 18318.38 95.80 52285.74 88888.00 2010-03-07 10:08:20.406 066 18318.45 95.86 52285.81 88888.00 2010-03-07 10:08:20.906 066 18318.31 95.82 52285.75 88888.00 2010-03-07 10:08:21.406 066 18318.30 95.73 52285.79 88888.00 2010-03-07 10:08:21.906 066 18318.36 95.73 52285.81 88888.00 2010-03-07 10:08:22.406 066 18318.35 95.72 52285.79 88888.00 2010-03-07 10:08:22.906 066 18318.31 95.70 52285.79 88888.00 2010-03-07 10:08:23.406 066 18318.31 95.66 52285.81 88888.00 2010-03-07 10:08:23.906 066 18318.27 95.70 52285.93 88888.00 2010-03-07 10:08:24.406 066 18318.34 95.73 52285.95 88888.00 2010-03-07 10:08:24.906 066 18318.24 95.74 52285.94 88888.00 2010-03-07 10:08:25.406 066 18318.16 95.78 52285.98 88888.00 2010-03-07 10:08:25.906 066 18318.15 95.73 52286.02 88888.00 2010-03-07 10:08:26.406 066 18318.08 95.69 52286.09 88888.00 2010-03-07 10:08:26.906 066 18318.14 95.75 52286.02 88888.00 2010-03-07 10:08:27.406 066 18318.16 95.82 52285.97 88888.00 2010-03-07 10:08:27.906 066 18318.14 95.83 52286.05 88888.00 2010-03-07 10:08:28.406 066 18318.11 95.85 52286.13 88888.00 2010-03-07 10:08:28.906 066 18317.98 95.85 52286.09 88888.00 2010-03-07 10:08:29.406 066 18318.14 95.82 52286.04 88888.00 2010-03-07 10:08:29.906 066 18318.08 95.82 52286.13 88888.00 2010-03-07 10:08:30.406 066 18318.17 95.81 52286.12 88888.00 2010-03-07 10:08:30.906 066 18318.22 95.75 52286.18 88888.00 2010-03-07 10:08:31.406 066 18318.11 95.68 52286.16 88888.00 2010-03-07 10:08:31.906 066 18318.01 95.70 52286.11 88888.00 2010-03-07 10:08:32.406 066 18318.09 95.76 52286.08 88888.00 2010-03-07 10:08:32.906 066 18318.26 95.92 52286.02 88888.00 2010-03-07 10:08:33.406 066 18318.24 95.97 52286.07 88888.00 2010-03-07 10:08:33.906 066 18318.31 95.94 52285.94 88888.00 2010-03-07 10:08:34.406 066 18318.24 95.90 52285.97 88888.00 2010-03-07 10:08:34.906 066 18318.14 95.87 52285.99 88888.00 2010-03-07 10:08:35.406 066 18318.02 95.91 52286.01 88888.00 2010-03-07 10:08:35.906 066 18318.02 95.90 52286.00 88888.00 2010-03-07 10:08:36.406 066 18318.02 95.87 52285.98 88888.00 2010-03-07 10:08:36.906 066 18318.08 95.77 52286.09 88888.00 2010-03-07 10:08:37.406 066 18318.05 95.85 52286.06 88888.00 2010-03-07 10:08:37.906 066 18318.09 95.90 52286.09 88888.00 2010-03-07 10:08:38.406 066 18318.09 95.95 52286.10 88888.00 2010-03-07 10:08:38.906 066 18318.19 95.94 52286.14 88888.00 2010-03-07 10:08:39.406 066 18318.33 95.86 52286.10 88888.00 2010-03-07 10:08:39.906 066 18318.35 95.72 52286.06 88888.00 2010-03-07 10:08:40.406 066 18318.26 95.81 52286.11 88888.00 2010-03-07 10:08:40.906 066 18318.31 95.81 52286.07 88888.00 2010-03-07 10:08:41.406 066 18318.31 95.67 52286.05 88888.00 2010-03-07 10:08:41.906 066 18318.29 95.66 52286.09 88888.00 2010-03-07 10:08:42.406 066 18318.28 95.68 52286.08 88888.00 2010-03-07 10:08:42.906 066 18318.24 95.62 52286.07 88888.00 2010-03-07 10:08:43.406 066 18318.37 95.72 52286.09 88888.00 2010-03-07 10:08:43.906 066 18318.37 95.79 52286.04 88888.00 2010-03-07 10:08:44.406 066 18318.51 95.98 52286.10 88888.00 2010-03-07 10:08:44.906 066 18318.39 95.95 52286.00 88888.00 2010-03-07 10:08:45.406 066 18318.23 95.94 52286.06 88888.00 2010-03-07 10:08:45.906 066 18318.33 95.94 52286.12 88888.00 2010-03-07 10:08:46.406 066 18318.18 95.91 52286.22 88888.00 2010-03-07 10:08:46.906 066 18318.16 95.90 52286.21 88888.00 2010-03-07 10:08:47.406 066 18318.15 95.91 52286.19 88888.00 2010-03-07 10:08:47.906 066 18318.13 95.75 52286.11 88888.00 2010-03-07 10:08:48.406 066 18318.20 95.65 52286.11 88888.00 2010-03-07 10:08:48.906 066 18318.33 95.66 52286.06 88888.00 2010-03-07 10:08:49.406 066 18318.34 95.81 52286.12 88888.00 2010-03-07 10:08:49.906 066 18318.26 95.89 52286.14 88888.00 2010-03-07 10:08:50.406 066 18318.15 95.90 52286.09 88888.00 2010-03-07 10:08:50.906 066 18318.04 95.85 52286.09 88888.00 2010-03-07 10:08:51.406 066 18318.02 95.85 52286.08 88888.00 2010-03-07 10:08:51.906 066 18317.98 95.89 52285.94 88888.00 2010-03-07 10:08:52.406 066 18317.93 95.94 52286.01 88888.00 2010-03-07 10:08:52.906 066 18318.01 95.86 52286.16 88888.00 2010-03-07 10:08:53.406 066 18317.97 95.85 52286.19 88888.00 2010-03-07 10:08:53.906 066 18318.03 95.74 52286.12 88888.00 2010-03-07 10:08:54.406 066 18317.94 95.79 52286.11 88888.00 2010-03-07 10:08:54.906 066 18317.98 95.88 52286.10 88888.00 2010-03-07 10:08:55.406 066 18317.96 95.84 52286.11 88888.00 2010-03-07 10:08:55.906 066 18318.05 95.82 52286.17 88888.00 2010-03-07 10:08:56.406 066 18318.09 95.85 52286.17 88888.00 2010-03-07 10:08:56.906 066 18318.15 95.81 52286.09 88888.00 2010-03-07 10:08:57.406 066 18318.18 95.81 52286.06 88888.00 2010-03-07 10:08:57.906 066 18318.28 95.69 52286.09 88888.00 2010-03-07 10:08:58.406 066 18318.19 95.69 52286.24 88888.00 2010-03-07 10:08:58.906 066 18317.99 95.89 52286.25 88888.00 2010-03-07 10:08:59.406 066 18317.81 95.97 52286.33 88888.00 2010-03-07 10:08:59.906 066 18317.93 96.07 52286.33 88888.00 2010-03-07 10:09:00.406 066 18317.97 96.10 52286.20 88888.00 2010-03-07 10:09:00.906 066 18317.95 96.08 52286.22 88888.00 2010-03-07 10:09:01.406 066 18317.95 96.04 52286.17 88888.00 2010-03-07 10:09:01.906 066 18318.09 96.01 52286.13 88888.00 2010-03-07 10:09:02.406 066 18318.08 95.99 52286.04 88888.00 2010-03-07 10:09:02.906 066 18318.09 96.01 52286.09 88888.00 2010-03-07 10:09:03.406 066 18318.24 95.92 52286.06 88888.00 2010-03-07 10:09:03.906 066 18318.20 95.87 52286.00 88888.00 2010-03-07 10:09:04.406 066 18318.06 95.94 52286.02 88888.00 2010-03-07 10:09:04.906 066 18318.12 95.99 52285.95 88888.00 2010-03-07 10:09:05.406 066 18318.09 95.99 52285.97 88888.00 2010-03-07 10:09:05.906 066 18318.09 95.99 52286.00 88888.00 2010-03-07 10:09:06.406 066 18318.08 95.91 52286.05 88888.00 2010-03-07 10:09:06.906 066 18318.03 96.01 52286.10 88888.00 2010-03-07 10:09:07.406 066 18317.97 96.05 52286.14 88888.00 2010-03-07 10:09:07.906 066 18317.98 96.03 52286.09 88888.00 2010-03-07 10:09:08.406 066 18318.11 95.97 52285.97 88888.00 2010-03-07 10:09:08.906 066 18318.08 95.91 52285.99 88888.00 2010-03-07 10:09:09.406 066 18317.99 95.94 52285.94 88888.00 2010-03-07 10:09:09.906 066 18318.06 95.91 52285.86 88888.00 2010-03-07 10:09:10.406 066 18317.99 95.94 52285.88 88888.00 2010-03-07 10:09:10.906 066 18317.80 95.95 52285.84 88888.00 2010-03-07 10:09:11.406 066 18317.83 96.01 52285.87 88888.00 2010-03-07 10:09:11.906 066 18317.94 95.98 52285.98 88888.00 2010-03-07 10:09:12.406 066 18318.06 95.97 52285.98 88888.00 2010-03-07 10:09:12.906 066 18318.02 95.94 52286.06 88888.00 2010-03-07 10:09:13.406 066 18318.07 95.91 52286.02 88888.00 2010-03-07 10:09:13.906 066 18318.08 95.75 52286.11 88888.00 2010-03-07 10:09:14.406 066 18317.93 95.59 52286.01 88888.00 2010-03-07 10:09:14.906 066 18318.06 95.63 52285.93 88888.00 2010-03-07 10:09:15.406 066 18318.06 95.59 52286.06 88888.00 2010-03-07 10:09:15.906 066 18318.04 95.63 52286.16 88888.00 2010-03-07 10:09:16.406 066 18318.09 95.84 52286.18 88888.00 2010-03-07 10:09:16.906 066 18318.14 95.91 52286.07 88888.00 2010-03-07 10:09:17.406 066 18317.97 95.94 52286.05 88888.00 2010-03-07 10:09:17.906 066 18318.03 95.95 52286.02 88888.00 2010-03-07 10:09:18.406 066 18318.11 95.86 52285.99 88888.00 2010-03-07 10:09:18.906 066 18317.99 95.91 52285.98 88888.00 2010-03-07 10:09:19.406 066 18317.76 95.86 52286.01 88888.00 2010-03-07 10:09:19.906 066 18317.77 95.87 52286.02 88888.00 2010-03-07 10:09:20.406 066 18317.81 95.88 52286.04 88888.00 2010-03-07 10:09:20.906 066 18317.83 95.88 52285.90 88888.00 2010-03-07 10:09:21.406 066 18317.93 95.80 52285.91 88888.00 2010-03-07 10:09:21.906 066 18317.99 95.86 52285.88 88888.00 2010-03-07 10:09:22.406 066 18318.02 95.77 52285.94 88888.00 2010-03-07 10:09:22.906 066 18317.92 95.59 52285.96 88888.00 2010-03-07 10:09:23.406 066 18317.88 95.61 52286.01 88888.00 2010-03-07 10:09:23.906 066 18317.86 95.78 52285.99 88888.00 2010-03-07 10:09:24.406 066 18317.79 95.84 52286.00 88888.00 2010-03-07 10:09:24.906 066 18317.82 95.77 52285.98 88888.00 2010-03-07 10:09:25.406 066 18317.97 95.75 52285.95 88888.00 2010-03-07 10:09:25.906 066 18317.97 95.79 52285.97 88888.00 2010-03-07 10:09:26.406 066 18317.91 95.82 52285.99 88888.00 2010-03-07 10:09:26.906 066 18317.84 95.84 52286.01 88888.00 2010-03-07 10:09:27.406 066 18317.91 95.85 52285.90 88888.00 2010-03-07 10:09:27.906 066 18318.04 95.83 52285.96 88888.00 2010-03-07 10:09:28.406 066 18318.08 95.87 52285.87 88888.00 2010-03-07 10:09:28.906 066 18318.05 95.81 52285.85 88888.00 2010-03-07 10:09:29.406 066 18318.09 95.79 52285.90 88888.00 2010-03-07 10:09:29.906 066 18318.08 95.78 52286.06 88888.00 2010-03-07 10:09:30.406 066 18317.85 95.84 52286.01 88888.00 2010-03-07 10:09:30.906 066 18317.94 95.86 52286.10 88888.00 2010-03-07 10:09:31.406 066 18317.96 95.80 52286.09 88888.00 2010-03-07 10:09:31.906 066 18317.91 95.77 52286.02 88888.00 2010-03-07 10:09:32.406 066 18317.88 95.81 52285.93 88888.00 2010-03-07 10:09:32.906 066 18317.85 95.87 52286.01 88888.00 2010-03-07 10:09:33.406 066 18317.92 95.88 52286.09 88888.00 2010-03-07 10:09:33.906 066 18318.06 95.88 52286.11 88888.00 2010-03-07 10:09:34.406 066 18317.97 95.89 52286.24 88888.00 2010-03-07 10:09:34.906 066 18317.94 95.90 52286.28 88888.00 2010-03-07 10:09:35.406 066 18318.03 95.84 52286.25 88888.00 2010-03-07 10:09:35.906 066 18317.91 95.84 52286.20 88888.00 2010-03-07 10:09:36.406 066 18317.96 95.83 52286.28 88888.00 2010-03-07 10:09:36.906 066 18317.92 95.84 52286.20 88888.00 2010-03-07 10:09:37.406 066 18317.91 95.87 52286.13 88888.00 2010-03-07 10:09:37.906 066 18317.91 95.83 52286.02 88888.00 2010-03-07 10:09:38.406 066 18317.91 95.89 52285.87 88888.00 2010-03-07 10:09:38.906 066 18317.96 95.92 52285.88 88888.00 2010-03-07 10:09:39.406 066 18317.83 95.85 52285.93 88888.00 2010-03-07 10:09:39.906 066 18317.84 95.91 52285.94 88888.00 2010-03-07 10:09:40.406 066 18317.85 95.98 52285.91 88888.00 2010-03-07 10:09:40.906 066 18317.81 95.99 52285.96 88888.00 2010-03-07 10:09:41.406 066 18317.82 96.00 52286.11 88888.00 2010-03-07 10:09:41.906 066 18317.85 96.03 52286.16 88888.00 2010-03-07 10:09:42.406 066 18317.81 96.08 52286.07 88888.00 2010-03-07 10:09:42.906 066 18317.93 96.07 52285.96 88888.00 2010-03-07 10:09:43.406 066 18317.86 96.01 52285.97 88888.00 2010-03-07 10:09:43.906 066 18317.83 96.00 52286.06 88888.00 2010-03-07 10:09:44.406 066 18317.82 96.03 52286.14 88888.00 2010-03-07 10:09:44.906 066 18317.73 96.08 52286.19 88888.00 2010-03-07 10:09:45.406 066 18317.81 96.10 52286.17 88888.00 2010-03-07 10:09:45.906 066 18317.90 96.10 52286.11 88888.00 2010-03-07 10:09:46.406 066 18317.87 95.97 52286.10 88888.00 2010-03-07 10:09:46.906 066 18317.97 95.92 52286.17 88888.00 2010-03-07 10:09:47.406 066 18317.90 95.92 52286.14 88888.00 2010-03-07 10:09:47.906 066 18317.91 95.90 52286.09 88888.00 2010-03-07 10:09:48.403 066 18317.93 95.98 52286.06 88888.00 2010-03-07 10:09:48.903 066 18317.81 96.02 52286.10 88888.00 2010-03-07 10:09:49.403 066 18317.79 96.03 52286.13 88888.00 2010-03-07 10:09:49.903 066 18317.77 96.07 52286.08 88888.00 2010-03-07 10:09:50.403 066 18317.81 96.02 52286.14 88888.00 2010-03-07 10:09:50.903 066 18317.82 95.89 52286.12 88888.00 2010-03-07 10:09:51.403 066 18317.85 95.92 52286.17 88888.00 2010-03-07 10:09:51.903 066 18317.73 95.98 52286.22 88888.00 2010-03-07 10:09:52.403 066 18317.80 95.97 52286.13 88888.00 2010-03-07 10:09:52.903 066 18317.83 96.01 52286.08 88888.00 2010-03-07 10:09:53.403 066 18317.74 96.01 52286.07 88888.00 2010-03-07 10:09:53.903 066 18317.66 96.01 52286.13 88888.00 2010-03-07 10:09:54.403 066 18317.64 95.94 52286.16 88888.00 2010-03-07 10:09:54.903 066 18317.66 95.95 52286.20 88888.00 2010-03-07 10:09:55.403 066 18317.77 95.90 52286.10 88888.00 2010-03-07 10:09:55.903 066 18317.80 95.92 52286.13 88888.00 2010-03-07 10:09:56.403 066 18317.80 95.86 52286.12 88888.00 2010-03-07 10:09:56.903 066 18317.82 95.88 52286.01 88888.00 2010-03-07 10:09:57.403 066 18317.82 95.90 52286.20 88888.00 2010-03-07 10:09:57.903 066 18317.81 95.97 52286.20 88888.00 2010-03-07 10:09:58.403 066 18317.77 96.03 52286.16 88888.00 2010-03-07 10:09:58.903 066 18317.88 96.08 52286.14 88888.00 2010-03-07 10:09:59.403 066 18317.81 96.05 52286.20 88888.00 2010-03-07 10:09:59.903 066 18317.80 96.00 52286.20 88888.00 2010-03-07 10:10:00.403 066 18317.81 96.01 52286.20 88888.00 2010-03-07 10:10:00.903 066 18317.96 96.02 52286.26 88888.00 2010-03-07 10:10:01.403 066 18317.95 96.01 52286.07 88888.00 2010-03-07 10:10:01.903 066 18317.86 95.97 52285.91 88888.00 2010-03-07 10:10:02.403 066 18317.81 96.00 52285.83 88888.00 2010-03-07 10:10:02.903 066 18317.75 95.96 52285.71 88888.00 2010-03-07 10:10:03.403 066 18317.82 95.96 52285.86 88888.00 2010-03-07 10:10:03.903 066 18317.77 96.02 52285.87 88888.00 2010-03-07 10:10:04.403 066 18317.71 95.92 52285.76 88888.00 2010-03-07 10:10:04.903 066 18317.64 95.96 52285.79 88888.00 2010-03-07 10:10:05.403 066 18317.72 96.02 52285.84 88888.00 2010-03-07 10:10:05.903 066 18317.73 95.98 52285.85 88888.00 2010-03-07 10:10:06.403 066 18317.75 95.95 52285.90 88888.00 2010-03-07 10:10:06.903 066 18317.73 95.91 52285.97 88888.00 2010-03-07 10:10:07.403 066 18317.68 95.90 52285.85 88888.00 2010-03-07 10:10:07.903 066 18317.61 95.94 52285.85 88888.00 2010-03-07 10:10:08.403 066 18317.62 96.01 52285.85 88888.00 2010-03-07 10:10:08.903 066 18317.64 96.04 52286.00 88888.00 2010-03-07 10:10:09.403 066 18317.85 96.06 52285.97 88888.00 2010-03-07 10:10:09.903 066 18317.91 96.07 52285.96 88888.00 2010-03-07 10:10:10.403 066 18317.77 96.10 52285.91 88888.00 2010-03-07 10:10:10.903 066 18317.79 96.14 52285.89 88888.00 2010-03-07 10:10:11.403 066 18317.69 96.10 52285.91 88888.00 2010-03-07 10:10:11.903 066 18317.86 96.04 52285.82 88888.00 2010-03-07 10:10:12.403 066 18317.83 96.09 52285.85 88888.00 2010-03-07 10:10:12.903 066 18317.76 96.03 52285.91 88888.00 2010-03-07 10:10:13.403 066 18317.86 96.06 52285.94 88888.00 2010-03-07 10:10:13.903 066 18317.92 96.16 52285.99 88888.00 2010-03-07 10:10:14.403 066 18317.91 96.18 52285.95 88888.00 2010-03-07 10:10:14.903 066 18317.92 96.18 52285.90 88888.00 2010-03-07 10:10:15.403 066 18317.85 96.16 52285.91 88888.00 2010-03-07 10:10:15.903 066 18317.87 96.13 52285.93 88888.00 2010-03-07 10:10:16.403 066 18317.82 96.09 52285.88 88888.00 2010-03-07 10:10:16.903 066 18317.68 96.13 52285.89 88888.00 2010-03-07 10:10:17.403 066 18317.74 96.12 52285.83 88888.00 2010-03-07 10:10:17.903 066 18317.77 96.10 52285.68 88888.00 2010-03-07 10:10:18.403 066 18317.63 96.12 52285.64 88888.00 2010-03-07 10:10:18.903 066 18317.64 96.15 52285.68 88888.00 2010-03-07 10:10:19.403 066 18317.72 96.12 52285.83 88888.00 2010-03-07 10:10:19.903 066 18317.80 96.12 52285.94 88888.00 2010-03-07 10:10:20.403 066 18317.77 96.04 52285.98 88888.00 2010-03-07 10:10:20.903 066 18317.65 96.05 52286.02 88888.00 2010-03-07 10:10:21.403 066 18317.44 96.02 52286.04 88888.00 2010-03-07 10:10:21.903 066 18317.53 96.09 52285.94 88888.00 2010-03-07 10:10:22.403 066 18317.55 96.13 52285.82 88888.00 2010-03-07 10:10:22.903 066 18317.60 96.15 52285.82 88888.00 2010-03-07 10:10:23.403 066 18317.64 96.12 52285.98 88888.00 2010-03-07 10:10:23.903 066 18317.61 96.00 52286.01 88888.00 2010-03-07 10:10:24.403 066 18317.58 96.04 52286.12 88888.00 2010-03-07 10:10:24.903 066 18317.60 96.04 52286.35 88888.00 2010-03-07 10:10:25.403 066 18317.60 96.03 52286.13 88888.00 2010-03-07 10:10:25.903 066 18317.55 96.03 52286.06 88888.00 2010-03-07 10:10:26.403 066 18317.51 96.06 52286.07 88888.00 2010-03-07 10:10:26.903 066 18317.42 96.06 52285.94 88888.00 2010-03-07 10:10:27.403 066 18317.47 96.00 52286.09 88888.00 2010-03-07 10:10:27.903 066 18317.46 95.99 52286.17 88888.00 2010-03-07 10:10:28.403 066 18317.44 96.12 52286.23 88888.00 2010-03-07 10:10:28.903 066 18317.58 96.14 52286.20 88888.00 2010-03-07 10:10:29.403 066 18317.53 96.14 52286.32 88888.00 2010-03-07 10:10:29.903 066 18317.42 96.18 52286.28 88888.00 2010-03-07 10:10:30.403 066 18317.44 96.19 52286.19 88888.00 2010-03-07 10:10:30.903 066 18317.44 96.06 52286.10 88888.00 2010-03-07 10:10:31.403 066 18317.38 96.05 52285.90 88888.00 2010-03-07 10:10:31.903 066 18317.39 96.07 52285.94 88888.00 2010-03-07 10:10:32.403 066 18317.38 96.18 52286.01 88888.00 2010-03-07 10:10:32.903 066 18317.48 96.21 52286.02 88888.00 2010-03-07 10:10:33.403 066 18317.58 96.28 52286.04 88888.00 2010-03-07 10:10:33.903 066 18317.48 96.33 52285.97 88888.00 2010-03-07 10:10:34.403 066 18317.43 96.26 52286.10 88888.00 2010-03-07 10:10:34.903 066 18317.50 96.24 52286.20 88888.00 2010-03-07 10:10:35.403 066 18317.48 96.22 52286.13 88888.00 2010-03-07 10:10:35.903 066 18317.46 96.25 52286.22 88888.00 2010-03-07 10:10:36.403 066 18317.36 96.29 52286.09 88888.00 2010-03-07 10:10:36.903 066 18317.35 96.35 52286.06 88888.00 2010-03-07 10:10:37.403 066 18317.36 96.33 52286.23 88888.00 2010-03-07 10:10:37.903 066 18317.35 96.33 52286.32 88888.00 2010-03-07 10:10:38.403 066 18317.31 96.35 52286.26 88888.00 2010-03-07 10:10:38.903 066 18317.38 96.40 52286.28 88888.00 2010-03-07 10:10:39.403 066 18317.46 96.38 52286.21 88888.00 2010-03-07 10:10:39.903 066 18317.49 96.39 52286.10 88888.00 2010-03-07 10:10:40.403 066 18317.47 96.39 52286.02 88888.00 2010-03-07 10:10:40.903 066 18317.41 96.38 52286.06 88888.00 2010-03-07 10:10:41.403 066 18317.27 96.24 52286.06 88888.00 2010-03-07 10:10:41.903 066 18317.28 96.32 52286.20 88888.00 2010-03-07 10:10:42.403 066 18317.30 96.40 52286.19 88888.00 2010-03-07 10:10:42.903 066 18317.41 96.32 52286.06 88888.00 2010-03-07 10:10:43.403 066 18317.40 96.33 52286.05 88888.00 2010-03-07 10:10:43.903 066 18317.36 96.30 52285.96 88888.00 2010-03-07 10:10:44.403 066 18317.28 96.29 52286.00 88888.00 2010-03-07 10:10:44.903 066 18317.39 96.22 52286.04 88888.00 2010-03-07 10:10:45.403 066 18317.49 96.24 52285.98 88888.00 2010-03-07 10:10:45.903 066 18317.46 96.29 52285.96 88888.00 2010-03-07 10:10:46.403 066 18317.41 96.32 52286.20 88888.00 2010-03-07 10:10:46.903 066 18317.36 96.34 52286.33 88888.00 2010-03-07 10:10:47.403 066 18317.36 96.29 52286.31 88888.00 2010-03-07 10:10:47.903 066 18317.30 96.26 52286.22 88888.00 2010-03-07 10:10:48.403 066 18317.29 96.32 52286.31 88888.00 2010-03-07 10:10:48.903 066 18317.36 96.38 52286.29 88888.00 2010-03-07 10:10:49.403 066 18317.42 96.41 52286.19 88888.00 2010-03-07 10:10:49.903 066 18317.39 96.40 52286.23 88888.00 2010-03-07 10:10:50.403 066 18317.42 96.43 52286.20 88888.00 2010-03-07 10:10:50.903 066 18317.33 96.31 52286.04 88888.00 2010-03-07 10:10:51.403 066 18317.38 96.32 52286.09 88888.00 2010-03-07 10:10:51.903 066 18317.36 96.36 52286.20 88888.00 2010-03-07 10:10:52.403 066 18317.41 96.35 52286.06 88888.00 2010-03-07 10:10:52.903 066 18317.35 96.32 52286.02 88888.00 2010-03-07 10:10:53.403 066 18317.38 96.34 52286.05 88888.00 2010-03-07 10:10:53.903 066 18317.35 96.26 52286.05 88888.00 2010-03-07 10:10:54.403 066 18317.48 96.37 52286.12 88888.00 2010-03-07 10:10:54.903 066 18317.47 96.41 52286.09 88888.00 2010-03-07 10:10:55.403 066 18317.40 96.43 52286.07 88888.00 2010-03-07 10:10:55.903 066 18317.38 96.44 52286.09 88888.00 2010-03-07 10:10:56.403 066 18317.43 96.41 52286.18 88888.00 2010-03-07 10:10:56.903 066 18317.47 96.40 52286.13 88888.00 2010-03-07 10:10:57.403 066 18317.46 96.39 52286.02 88888.00 2010-03-07 10:10:57.903 066 18317.48 96.35 52285.98 88888.00 2010-03-07 10:10:58.403 066 18317.47 96.26 52285.98 88888.00 2010-03-07 10:10:58.903 066 18317.38 96.25 52285.97 88888.00 2010-03-07 10:10:59.403 066 18317.33 96.30 52285.98 88888.00 2010-03-07 10:10:59.903 066 18317.32 96.32 52285.96 88888.00 2010-03-07 10:11:00.403 066 18317.32 96.31 52285.97 88888.00 2010-03-07 10:11:00.903 066 18317.44 96.25 52286.08 88888.00 2010-03-07 10:11:01.403 066 18317.50 96.25 52286.11 88888.00 2010-03-07 10:11:01.903 066 18317.47 96.31 52286.06 88888.00 2010-03-07 10:11:02.403 066 18317.36 96.34 52286.14 88888.00 2010-03-07 10:11:02.903 066 18317.30 96.32 52286.14 88888.00 2010-03-07 10:11:03.403 066 18317.36 96.29 52286.24 88888.00 2010-03-07 10:11:03.903 066 18317.39 96.31 52286.22 88888.00 2010-03-07 10:11:04.403 066 18317.35 96.23 52286.16 88888.00 2010-03-07 10:11:04.903 066 18317.44 96.19 52286.16 88888.00 2010-03-07 10:11:05.403 066 18317.48 96.18 52286.21 88888.00 2010-03-07 10:11:05.903 066 18317.43 96.24 52286.13 88888.00 2010-03-07 10:11:06.403 066 18317.41 96.29 52286.05 88888.00 2010-03-07 10:11:06.903 066 18317.27 96.32 52286.00 88888.00 2010-03-07 10:11:07.403 066 18317.31 96.23 52286.06 88888.00 2010-03-07 10:11:07.903 066 18317.44 96.19 52286.16 88888.00 2010-03-07 10:11:08.403 066 18317.39 96.18 52286.10 88888.00 2010-03-07 10:11:08.903 066 18317.36 96.19 52286.17 88888.00 2010-03-07 10:11:09.403 066 18317.37 96.20 52286.21 88888.00 2010-03-07 10:11:09.903 066 18317.35 96.19 52286.29 88888.00 2010-03-07 10:11:10.403 066 18317.20 96.14 52286.20 88888.00 2010-03-07 10:11:10.903 066 18317.27 96.18 52286.00 88888.00 2010-03-07 10:11:11.403 066 18317.40 96.22 52286.06 88888.00 2010-03-07 10:11:11.903 066 18317.39 96.26 52286.22 88888.00 2010-03-07 10:11:12.403 066 18317.31 96.36 52286.26 88888.00 2010-03-07 10:11:12.903 066 18317.29 96.32 52286.17 88888.00 2010-03-07 10:11:13.403 066 18317.28 96.31 52286.18 88888.00 2010-03-07 10:11:13.903 066 18317.28 96.33 52286.29 88888.00 2010-03-07 10:11:14.403 066 18317.28 96.28 52286.29 88888.00 2010-03-07 10:11:14.903 066 18317.28 96.24 52286.25 88888.00 2010-03-07 10:11:15.403 066 18317.25 96.35 52286.32 88888.00 2010-03-07 10:11:15.903 066 18317.25 96.29 52286.32 88888.00 2010-03-07 10:11:16.403 066 18317.20 96.21 52286.29 88888.00 2010-03-07 10:11:16.903 066 18317.21 96.23 52286.26 88888.00 2010-03-07 10:11:17.403 066 18317.29 96.29 52286.16 88888.00 2010-03-07 10:11:17.903 066 18317.35 96.30 52286.02 88888.00 2010-03-07 10:11:18.403 066 18317.35 96.26 52286.12 88888.00 2010-03-07 10:11:18.903 066 18317.35 96.28 52286.14 88888.00 2010-03-07 10:11:19.403 066 18317.39 96.32 52286.19 88888.00 2010-03-07 10:11:19.903 066 18317.41 96.35 52286.29 88888.00 2010-03-07 10:11:20.403 066 18317.38 96.35 52286.17 88888.00 2010-03-07 10:11:20.903 066 18317.39 96.26 52286.20 88888.00 2010-03-07 10:11:21.403 066 18317.40 96.32 52286.21 88888.00 2010-03-07 10:11:21.903 066 18317.40 96.34 52286.14 88888.00 2010-03-07 10:11:22.403 066 18317.38 96.32 52286.20 88888.00 2010-03-07 10:11:22.903 066 18317.36 96.31 52286.19 88888.00 2010-03-07 10:11:23.403 066 18317.38 96.22 52286.14 88888.00 2010-03-07 10:11:23.903 066 18317.36 96.18 52286.21 88888.00 2010-03-07 10:11:24.403 066 18317.37 96.21 52286.26 88888.00 2010-03-07 10:11:24.903 066 18317.39 96.21 52286.18 88888.00 2010-03-07 10:11:25.403 066 18317.32 96.22 52286.09 88888.00 2010-03-07 10:11:25.903 066 18317.22 96.30 52286.11 88888.00 2010-03-07 10:11:26.403 066 18317.31 96.23 52286.18 88888.00 2010-03-07 10:11:26.903 066 18317.41 96.18 52286.11 88888.00 2010-03-07 10:11:27.403 066 18317.38 96.22 52286.00 88888.00 2010-03-07 10:11:27.903 066 18317.50 96.20 52285.98 88888.00 2010-03-07 10:11:28.403 066 18317.37 96.17 52286.08 88888.00 2010-03-07 10:11:28.903 066 18317.49 96.17 52286.12 88888.00 2010-03-07 10:11:29.403 066 18317.53 96.18 52286.08 88888.00 2010-03-07 10:11:29.903 066 18317.53 96.19 52286.05 88888.00 2010-03-07 10:11:30.403 066 18317.60 96.16 52286.17 88888.00 2010-03-07 10:11:30.903 066 18317.58 96.23 52286.09 88888.00 2010-03-07 10:11:31.403 066 18317.49 96.17 52286.02 88888.00 2010-03-07 10:11:31.903 066 18317.48 96.12 52286.16 88888.00 2010-03-07 10:11:32.403 066 18317.43 96.02 52286.21 88888.00 2010-03-07 10:11:32.903 066 18317.52 96.00 52286.14 88888.00 2010-03-07 10:11:33.403 066 18317.61 96.06 52286.16 88888.00 2010-03-07 10:11:33.903 066 18317.59 96.12 52286.31 88888.00 2010-03-07 10:11:34.403 066 18317.66 96.16 52286.34 88888.00 2010-03-07 10:11:34.903 066 18317.70 96.12 52286.13 88888.00 2010-03-07 10:11:35.403 066 18317.51 96.18 52286.13 88888.00 2010-03-07 10:11:35.903 066 18317.36 96.14 52286.12 88888.00 2010-03-07 10:11:36.403 066 18317.33 96.08 52286.18 88888.00 2010-03-07 10:11:36.903 066 18317.25 96.05 52286.18 88888.00 2010-03-07 10:11:37.403 066 18317.23 96.03 52286.18 88888.00 2010-03-07 10:11:37.903 066 18317.29 96.08 52286.17 88888.00 2010-03-07 10:11:38.403 066 18317.42 95.99 52286.08 88888.00 2010-03-07 10:11:38.903 066 18317.46 96.02 52286.02 88888.00 2010-03-07 10:11:39.403 066 18317.33 96.16 52285.95 88888.00 2010-03-07 10:11:39.903 066 18317.40 96.16 52285.95 88888.00 2010-03-07 10:11:40.403 066 18317.46 96.13 52286.12 88888.00 2010-03-07 10:11:40.903 066 18317.41 96.10 52286.14 88888.00 2010-03-07 10:11:41.403 066 18317.36 96.07 52286.13 88888.00 2010-03-07 10:11:41.903 066 18317.42 96.06 52286.14 88888.00 2010-03-07 10:11:42.403 066 18317.47 96.16 52286.08 88888.00 2010-03-07 10:11:42.903 066 18317.40 96.13 52286.08 88888.00 2010-03-07 10:11:43.403 066 18317.37 96.15 52286.16 88888.00 2010-03-07 10:11:43.903 066 18317.38 96.17 52286.16 88888.00 2010-03-07 10:11:44.403 066 18317.44 96.14 52286.07 88888.00 2010-03-07 10:11:44.903 066 18317.47 96.10 52286.04 88888.00 2010-03-07 10:11:45.403 066 18317.44 96.09 52286.08 88888.00 2010-03-07 10:11:45.903 066 18317.42 96.11 52286.07 88888.00 2010-03-07 10:11:46.403 066 18317.53 96.05 52285.99 88888.00 2010-03-07 10:11:46.903 066 18317.35 96.07 52285.96 88888.00 2010-03-07 10:11:47.403 066 18317.32 96.13 52286.02 88888.00 2010-03-07 10:11:47.903 066 18317.31 96.19 52286.06 88888.00 2010-03-07 10:11:48.403 066 18317.36 96.19 52286.04 88888.00 2010-03-07 10:11:48.903 066 18317.49 96.18 52285.88 88888.00 2010-03-07 10:11:49.403 066 18317.55 96.11 52285.96 88888.00 2010-03-07 10:11:49.903 066 18317.63 96.02 52286.09 88888.00 2010-03-07 10:11:50.403 066 18317.60 96.04 52286.16 88888.00 2010-03-07 10:11:50.903 066 18317.64 96.04 52286.12 88888.00 2010-03-07 10:11:51.403 066 18317.64 96.16 52286.06 88888.00 2010-03-07 10:11:51.903 066 18317.72 96.23 52286.11 88888.00 2010-03-07 10:11:52.403 066 18317.60 96.23 52286.10 88888.00 2010-03-07 10:11:52.903 066 18317.50 96.20 52286.01 88888.00 2010-03-07 10:11:53.403 066 18317.58 96.22 52286.07 88888.00 2010-03-07 10:11:53.903 066 18317.54 96.24 52286.06 88888.00 2010-03-07 10:11:54.403 066 18317.44 96.20 52286.02 88888.00 2010-03-07 10:11:54.903 066 18317.40 96.22 52286.02 88888.00 2010-03-07 10:11:55.403 066 18317.47 96.19 52286.02 88888.00 2010-03-07 10:11:55.903 066 18317.46 96.24 52286.10 88888.00 2010-03-07 10:11:56.403 066 18317.37 96.25 52286.08 88888.00 2010-03-07 10:11:56.903 066 18317.40 96.18 52286.04 88888.00 2010-03-07 10:11:57.403 066 18317.50 96.11 52286.09 88888.00 2010-03-07 10:11:57.903 066 18317.33 96.10 52286.16 88888.00 2010-03-07 10:11:58.403 066 18317.41 96.12 52286.13 88888.00 2010-03-07 10:11:58.903 066 18317.46 96.13 52286.13 88888.00 2010-03-07 10:11:59.403 066 18317.46 96.17 52286.17 88888.00 2010-03-07 10:11:59.903 066 18317.26 96.09 52286.12 88888.00 2010-03-07 10:12:00.403 066 18317.27 96.12 52286.13 88888.00 2010-03-07 10:12:00.903 066 18317.21 96.18 52286.04 88888.00 2010-03-07 10:12:01.403 066 18317.29 96.31 52286.13 88888.00 2010-03-07 10:12:01.903 066 18317.29 96.34 52286.20 88888.00 2010-03-07 10:12:02.403 066 18317.18 96.31 52286.17 88888.00 2010-03-07 10:12:02.903 066 18317.23 96.28 52286.17 88888.00 2010-03-07 10:12:03.403 066 18317.26 96.18 52286.12 88888.00 2010-03-07 10:12:03.903 066 18317.20 95.95 52286.01 88888.00 2010-03-07 10:12:04.403 066 18317.11 96.04 52286.11 88888.00 2010-03-07 10:12:04.903 066 18317.05 96.18 52286.12 88888.00 2010-03-07 10:12:05.403 066 18317.12 96.16 52286.18 88888.00 2010-03-07 10:12:05.903 066 18317.15 96.09 52286.20 88888.00 2010-03-07 10:12:06.403 066 18317.22 95.98 52286.11 88888.00 2010-03-07 10:12:06.903 066 18317.15 96.06 52286.18 88888.00 2010-03-07 10:12:07.403 066 18317.11 96.13 52286.23 88888.00 2010-03-07 10:12:07.903 066 18317.16 96.18 52286.17 88888.00 2010-03-07 10:12:08.403 066 18317.09 96.22 52286.10 88888.00 2010-03-07 10:12:08.903 066 18317.09 96.28 52286.22 88888.00 2010-03-07 10:12:09.403 066 18317.14 96.38 52286.20 88888.00 2010-03-07 10:12:09.903 066 18317.15 96.31 52286.10 88888.00 2010-03-07 10:12:10.403 066 18317.11 96.34 52286.13 88888.00 2010-03-07 10:12:10.903 066 18317.16 96.36 52286.17 88888.00 2010-03-07 10:12:11.403 066 18317.20 96.41 52286.22 88888.00 2010-03-07 10:12:11.903 066 18317.29 96.36 52286.22 88888.00 2010-03-07 10:12:12.403 066 18317.25 96.34 52286.20 88888.00 2010-03-07 10:12:12.903 066 18317.15 96.31 52286.18 88888.00 2010-03-07 10:12:13.403 066 18317.18 96.30 52286.20 88888.00 2010-03-07 10:12:13.903 066 18317.15 96.36 52286.12 88888.00 2010-03-07 10:12:14.403 066 18317.21 96.41 52285.97 88888.00 2010-03-07 10:12:14.903 066 18317.18 96.35 52285.94 88888.00 2010-03-07 10:12:15.403 066 18317.30 96.29 52285.83 88888.00 2010-03-07 10:12:15.903 066 18317.38 96.12 52285.71 88888.00 2010-03-07 10:12:16.403 066 18317.25 96.16 52285.71 88888.00 2010-03-07 10:12:16.903 066 18317.26 96.22 52285.74 88888.00 2010-03-07 10:12:17.403 066 18317.29 96.30 52285.85 88888.00 2010-03-07 10:12:17.903 066 18317.30 96.39 52285.91 88888.00 2010-03-07 10:12:18.403 066 18317.28 96.41 52286.12 88888.00 2010-03-07 10:12:18.903 066 18317.27 96.51 52286.06 88888.00 2010-03-07 10:12:19.403 066 18317.25 96.48 52286.08 88888.00 2010-03-07 10:12:19.903 066 18317.21 96.42 52286.09 88888.00 2010-03-07 10:12:20.403 066 18317.19 96.43 52286.10 88888.00 2010-03-07 10:12:20.903 066 18317.25 96.43 52286.10 88888.00 2010-03-07 10:12:21.403 066 18317.20 96.44 52286.09 88888.00 2010-03-07 10:12:21.903 066 18317.19 96.39 52286.12 88888.00 2010-03-07 10:12:22.403 066 18317.17 96.19 52286.07 88888.00 2010-03-07 10:12:22.903 066 18317.28 96.14 52286.13 88888.00 2010-03-07 10:12:23.403 066 18317.28 96.17 52286.20 88888.00 2010-03-07 10:12:23.903 066 18317.22 96.26 52286.09 88888.00 2010-03-07 10:12:24.403 066 18317.19 96.48 52286.17 88888.00 2010-03-07 10:12:24.903 066 18317.22 96.53 52286.17 88888.00 2010-03-07 10:12:25.403 066 18317.20 96.42 52286.14 88888.00 2010-03-07 10:12:25.903 066 18317.20 96.37 52286.24 88888.00 2010-03-07 10:12:26.403 066 18317.23 96.51 52286.26 88888.00 2010-03-07 10:12:26.903 066 18317.32 96.53 52286.22 88888.00 2010-03-07 10:12:27.403 066 18317.22 96.46 52286.11 88888.00 2010-03-07 10:12:27.903 066 18317.17 96.54 52286.25 88888.00 2010-03-07 10:12:28.403 066 18317.16 96.56 52286.33 88888.00 2010-03-07 10:12:28.903 066 18317.22 96.53 52286.25 88888.00 2010-03-07 10:12:29.403 066 18317.30 96.51 52286.17 88888.00 2010-03-07 10:12:29.903 066 18317.41 96.49 52286.12 88888.00 2010-03-07 10:12:30.403 066 18317.38 96.49 52286.16 88888.00 2010-03-07 10:12:30.903 066 18317.20 96.58 52286.21 88888.00 2010-03-07 10:12:31.403 066 18317.23 96.56 52286.20 88888.00 2010-03-07 10:12:31.903 066 18317.26 96.59 52286.17 88888.00 2010-03-07 10:12:32.403 066 18317.32 96.62 52286.34 88888.00 2010-03-07 10:12:32.903 066 18317.35 96.66 52286.30 88888.00 2010-03-07 10:12:33.403 066 18317.23 96.64 52286.08 88888.00 2010-03-07 10:12:33.903 066 18317.22 96.72 52286.13 88888.00 2010-03-07 10:12:34.403 066 18317.19 96.77 52286.12 88888.00 2010-03-07 10:12:34.903 066 18317.20 96.78 52286.17 88888.00 2010-03-07 10:12:35.403 066 18317.21 96.75 52286.17 88888.00 2010-03-07 10:12:35.903 066 18317.21 96.75 52286.14 88888.00 2010-03-07 10:12:36.403 066 18317.16 96.75 52286.17 88888.00 2010-03-07 10:12:36.903 066 18317.21 96.72 52286.33 88888.00 2010-03-07 10:12:37.403 066 18317.22 96.68 52286.24 88888.00 2010-03-07 10:12:37.903 066 18317.26 96.68 52286.11 88888.00 2010-03-07 10:12:38.403 066 18317.33 96.70 52286.18 88888.00 2010-03-07 10:12:38.903 066 18317.31 96.68 52286.20 88888.00 2010-03-07 10:12:39.403 066 18317.19 96.68 52286.29 88888.00 2010-03-07 10:12:39.903 066 18317.26 96.63 52286.18 88888.00 2010-03-07 10:12:40.403 066 18317.27 96.64 52286.17 88888.00 2010-03-07 10:12:40.903 066 18317.23 96.65 52286.29 88888.00 2010-03-07 10:12:41.403 066 18317.27 96.62 52286.29 88888.00 2010-03-07 10:12:41.903 066 18317.30 96.64 52286.25 88888.00 2010-03-07 10:12:42.403 066 18317.28 96.54 52286.36 88888.00 2010-03-07 10:12:42.903 066 18317.29 96.55 52286.30 88888.00 2010-03-07 10:12:43.403 066 18317.26 96.62 52286.18 88888.00 2010-03-07 10:12:43.903 066 18317.18 96.71 52286.12 88888.00 2010-03-07 10:12:44.403 066 18317.29 96.71 52286.17 88888.00 2010-03-07 10:12:44.903 066 18317.35 96.62 52286.19 88888.00 2010-03-07 10:12:45.403 066 18317.38 96.49 52286.16 88888.00 2010-03-07 10:12:45.903 066 18317.25 96.46 52286.11 88888.00 2010-03-07 10:12:46.403 066 18317.20 96.50 52286.21 88888.00 2010-03-07 10:12:46.903 066 18317.17 96.45 52286.14 88888.00 2010-03-07 10:12:47.403 066 18317.23 96.38 52286.13 88888.00 2010-03-07 10:12:47.903 066 18317.32 96.50 52286.12 88888.00 2010-03-07 10:12:48.403 066 18317.31 96.68 52286.10 88888.00 2010-03-07 10:12:48.903 066 18317.35 96.78 52286.17 88888.00 2010-03-07 10:12:49.403 066 18317.20 96.81 52286.31 88888.00 2010-03-07 10:12:49.903 066 18317.30 96.77 52286.22 88888.00 2010-03-07 10:12:50.403 066 18317.36 96.75 52286.16 88888.00 2010-03-07 10:12:50.903 066 18317.37 96.72 52286.13 88888.00 2010-03-07 10:12:51.403 066 18317.44 96.71 52286.08 88888.00 2010-03-07 10:12:51.903 066 18317.35 96.73 52286.16 88888.00 2010-03-07 10:12:52.403 066 18317.41 96.74 52286.08 88888.00 2010-03-07 10:12:52.903 066 18317.36 96.81 52285.95 88888.00 2010-03-07 10:12:53.403 066 18317.43 96.77 52285.90 88888.00 2010-03-07 10:12:53.903 066 18317.49 96.65 52286.02 88888.00 2010-03-07 10:12:54.403 066 18317.49 96.67 52286.09 88888.00 2010-03-07 10:12:54.903 066 18317.38 96.89 52285.97 88888.00 2010-03-07 10:12:55.403 066 18317.48 96.84 52286.11 88888.00 2010-03-07 10:12:55.903 066 18317.49 96.83 52286.18 88888.00 2010-03-07 10:12:56.403 066 18317.41 96.85 52286.25 88888.00 2010-03-07 10:12:56.903 066 18317.33 96.86 52286.29 88888.00 2010-03-07 10:12:57.403 066 18317.32 96.87 52286.17 88888.00 2010-03-07 10:12:57.903 066 18317.30 96.79 52286.11 88888.00 2010-03-07 10:12:58.403 066 18317.31 96.78 52286.10 88888.00 2010-03-07 10:12:58.903 066 18317.29 96.65 52286.16 88888.00 2010-03-07 10:12:59.403 066 18317.26 96.69 52286.13 88888.00 2010-03-07 10:12:59.903 066 18317.26 96.76 52286.18 88888.00 2010-03-07 10:13:00.403 066 18317.37 96.75 52286.17 88888.00 2010-03-07 10:13:00.903 066 18317.36 96.75 52286.29 88888.00 2010-03-07 10:13:01.403 066 18317.28 96.82 52286.22 88888.00 2010-03-07 10:13:01.903 066 18317.29 96.82 52286.24 88888.00 2010-03-07 10:13:02.403 066 18317.39 96.65 52286.13 88888.00 2010-03-07 10:13:02.903 066 18317.32 96.64 52286.07 88888.00 2010-03-07 10:13:03.403 066 18317.31 96.75 52286.11 88888.00 2010-03-07 10:13:03.903 066 18317.32 96.75 52286.11 88888.00 2010-03-07 10:13:04.403 066 18317.30 96.68 52286.06 88888.00 2010-03-07 10:13:04.903 066 18317.42 96.75 52286.08 88888.00 2010-03-07 10:13:05.403 066 18317.42 96.75 52286.19 88888.00 2010-03-07 10:13:05.903 066 18317.41 96.82 52286.18 88888.00 2010-03-07 10:13:06.403 066 18317.38 96.80 52286.14 88888.00 2010-03-07 10:13:06.903 066 18317.20 96.73 52286.11 88888.00 2010-03-07 10:13:07.403 066 18317.23 96.66 52286.12 88888.00 2010-03-07 10:13:07.903 066 18317.20 96.71 52286.11 88888.00 2010-03-07 10:13:08.403 066 18317.22 96.67 52286.19 88888.00 2010-03-07 10:13:08.903 066 18317.23 96.49 52286.30 88888.00 2010-03-07 10:13:09.403 066 18317.27 96.46 52286.32 88888.00 2010-03-07 10:13:09.903 066 18317.25 96.55 52286.35 88888.00 2010-03-07 10:13:10.403 066 18317.20 96.69 52286.30 88888.00 2010-03-07 10:13:10.903 066 18317.16 96.63 52286.34 88888.00 2010-03-07 10:13:11.403 066 18317.36 96.41 52286.36 88888.00 2010-03-07 10:13:11.903 066 18317.36 96.46 52286.20 88888.00 2010-03-07 10:13:12.403 066 18317.35 96.48 52286.10 88888.00 2010-03-07 10:13:12.903 066 18317.29 96.67 52286.13 88888.00 2010-03-07 10:13:13.403 066 18317.29 96.73 52286.11 88888.00 2010-03-07 10:13:13.903 066 18317.28 96.66 52286.18 88888.00 2010-03-07 10:13:14.403 066 18317.22 96.76 52286.21 88888.00 2010-03-07 10:13:14.903 066 18317.22 96.75 52286.13 88888.00 2010-03-07 10:13:15.403 066 18317.29 96.75 52286.26 88888.00 2010-03-07 10:13:15.903 066 18317.26 96.63 52286.34 88888.00 2010-03-07 10:13:16.403 066 18317.21 96.64 52286.37 88888.00 2010-03-07 10:13:16.903 066 18317.29 96.72 52286.32 88888.00 2010-03-07 10:13:17.403 066 18317.29 96.63 52286.31 88888.00 2010-03-07 10:13:17.903 066 18317.28 96.47 52286.32 88888.00 2010-03-07 10:13:18.403 066 18317.29 96.41 52286.28 88888.00 2010-03-07 10:13:18.903 066 18317.29 96.46 52286.26 88888.00 2010-03-07 10:13:19.403 066 18317.20 96.47 52286.25 88888.00 2010-03-07 10:13:19.903 066 18317.27 96.63 52286.17 88888.00 2010-03-07 10:13:20.403 066 18317.22 96.77 52286.28 88888.00 2010-03-07 10:13:20.903 066 18317.29 96.76 52286.36 88888.00 2010-03-07 10:13:21.403 066 18317.31 96.76 52286.34 88888.00 2010-03-07 10:13:21.903 066 18317.19 96.77 52286.28 88888.00 2010-03-07 10:13:22.403 066 18317.12 96.74 52286.36 88888.00 2010-03-07 10:13:22.903 066 18317.22 96.81 52286.36 88888.00 2010-03-07 10:13:23.403 066 18317.29 96.77 52286.36 88888.00 2010-03-07 10:13:23.903 066 18317.29 96.73 52286.26 88888.00 2010-03-07 10:13:24.403 066 18317.37 96.77 52286.19 88888.00 2010-03-07 10:13:24.903 066 18317.39 96.70 52286.30 88888.00 2010-03-07 10:13:25.403 066 18317.36 96.70 52286.31 88888.00 2010-03-07 10:13:25.903 066 18317.48 96.77 52286.24 88888.00 2010-03-07 10:13:26.403 066 18317.40 96.72 52286.30 88888.00 2010-03-07 10:13:26.903 066 18317.36 96.75 52286.23 88888.00 2010-03-07 10:13:27.403 066 18317.41 96.71 52286.22 88888.00 2010-03-07 10:13:27.903 066 18317.44 96.70 52286.28 88888.00 2010-03-07 10:13:28.403 066 18317.44 96.68 52286.31 88888.00 2010-03-07 10:13:28.903 066 18317.54 96.71 52286.19 88888.00 2010-03-07 10:13:29.403 066 18317.68 96.68 52286.05 88888.00 2010-03-07 10:13:29.903 066 18317.72 96.72 52286.12 88888.00 2010-03-07 10:13:30.403 066 18317.62 96.73 52286.11 88888.00 2010-03-07 10:13:30.903 066 18317.55 96.75 52286.05 88888.00 2010-03-07 10:13:31.403 066 18317.66 96.76 52286.08 88888.00 2010-03-07 10:13:31.903 066 18317.71 96.76 52286.11 88888.00 2010-03-07 10:13:32.403 066 18317.66 96.78 52286.08 88888.00 2010-03-07 10:13:32.903 066 18317.61 96.68 52286.06 88888.00 2010-03-07 10:13:33.403 066 18317.66 96.53 52286.22 88888.00 2010-03-07 10:13:33.903 066 18317.62 96.73 52286.12 88888.00 2010-03-07 10:13:34.403 066 18317.65 96.79 52285.98 88888.00 2010-03-07 10:13:34.903 066 18317.58 96.71 52286.01 88888.00 2010-03-07 10:13:35.403 066 18317.59 96.72 52286.09 88888.00 2010-03-07 10:13:35.903 066 18317.61 96.73 52286.05 88888.00 2010-03-07 10:13:36.403 066 18317.43 96.80 52286.05 88888.00 2010-03-07 10:13:36.903 066 18317.59 96.89 52286.08 88888.00 2010-03-07 10:13:37.403 066 18317.61 96.81 52286.02 88888.00 2010-03-07 10:13:37.903 066 18317.55 96.79 52286.13 88888.00 2010-03-07 10:13:38.403 066 18317.50 96.74 52286.07 88888.00 2010-03-07 10:13:38.903 066 18317.54 96.79 52286.01 88888.00 2010-03-07 10:13:39.403 066 18317.54 96.75 52286.07 88888.00 2010-03-07 10:13:39.903 066 18317.57 96.78 52286.11 88888.00 2010-03-07 10:13:40.403 066 18317.58 96.84 52286.06 88888.00 2010-03-07 10:13:40.903 066 18317.66 96.84 52286.07 88888.00 2010-03-07 10:13:41.403 066 18317.70 96.79 52286.07 88888.00 2010-03-07 10:13:41.903 066 18317.73 96.86 52286.10 88888.00 2010-03-07 10:13:42.403 066 18317.74 96.89 52286.12 88888.00 2010-03-07 10:13:42.903 066 18317.79 96.85 52286.07 88888.00 2010-03-07 10:13:43.403 066 18317.70 96.88 52286.02 88888.00 2010-03-07 10:13:43.903 066 18317.65 96.88 52286.16 88888.00 2010-03-07 10:13:44.403 066 18317.57 96.94 52286.17 88888.00 2010-03-07 10:13:44.903 066 18317.71 97.04 52286.11 88888.00 2010-03-07 10:13:45.403 066 18317.81 97.06 52286.11 88888.00 2010-03-07 10:13:45.903 066 18317.79 97.04 52286.23 88888.00 2010-03-07 10:13:46.403 066 18317.69 96.97 52286.20 88888.00 2010-03-07 10:13:46.903 066 18317.74 97.01 52286.16 88888.00 2010-03-07 10:13:47.403 066 18317.88 97.02 52286.23 88888.00 2010-03-07 10:13:47.903 066 18318.03 97.08 52286.22 88888.00 2010-03-07 10:13:48.403 066 18317.91 96.98 52286.18 88888.00 2010-03-07 10:13:48.903 066 18317.86 96.96 52286.12 88888.00 2010-03-07 10:13:49.403 066 18317.85 97.01 52286.01 88888.00 2010-03-07 10:13:49.903 066 18317.95 96.96 52286.10 88888.00 2010-03-07 10:13:50.403 066 18317.97 96.97 52286.10 88888.00 2010-03-07 10:13:50.903 066 18317.86 97.01 52286.11 88888.00 2010-03-07 10:13:51.403 066 18317.87 97.02 52286.02 88888.00 2010-03-07 10:13:51.903 066 18317.92 97.05 52286.02 88888.00 2010-03-07 10:13:52.403 066 18317.84 97.15 52286.08 88888.00 2010-03-07 10:13:52.903 066 18317.82 97.19 52286.04 88888.00 2010-03-07 10:13:53.403 066 18317.94 97.09 52286.06 88888.00 2010-03-07 10:13:53.903 066 18317.92 97.06 52285.94 88888.00 2010-03-07 10:13:54.403 066 18317.84 97.02 52285.88 88888.00 2010-03-07 10:13:54.903 066 18317.91 97.06 52285.82 88888.00 2010-03-07 10:13:55.403 066 18317.92 97.13 52285.86 88888.00 2010-03-07 10:13:55.903 066 18317.82 97.02 52285.97 88888.00 2010-03-07 10:13:56.403 066 18317.77 96.78 52285.94 88888.00 2010-03-07 10:13:56.903 066 18317.81 96.85 52286.04 88888.00 2010-03-07 10:13:57.403 066 18317.79 96.99 52286.14 88888.00 2010-03-07 10:13:57.903 066 18317.83 97.09 52286.13 88888.00 2010-03-07 10:13:58.403 066 18317.84 97.14 52286.14 88888.00 2010-03-07 10:13:58.903 066 18317.90 97.10 52286.22 88888.00 2010-03-07 10:13:59.403 066 18317.96 96.87 52286.26 88888.00 2010-03-07 10:13:59.903 066 18317.85 96.69 52286.20 88888.00 2010-03-07 10:14:00.403 066 18317.83 96.89 52286.20 88888.00 2010-03-07 10:14:00.903 066 18317.90 96.97 52286.18 88888.00 2010-03-07 10:14:01.403 066 18317.90 96.91 52286.20 88888.00 2010-03-07 10:14:01.903 066 18317.97 96.90 52286.21 88888.00 2010-03-07 10:14:02.403 066 18317.97 96.91 52286.12 88888.00 2010-03-07 10:14:02.903 066 18317.98 96.91 52286.06 88888.00 2010-03-07 10:14:03.403 066 18317.93 97.05 52286.00 88888.00 2010-03-07 10:14:03.903 066 18317.96 97.16 52285.98 88888.00 2010-03-07 10:14:04.403 066 18317.98 97.14 52285.93 88888.00 2010-03-07 10:14:04.903 066 18317.97 97.10 52285.99 88888.00 2010-03-07 10:14:05.403 066 18317.98 96.94 52286.16 88888.00 2010-03-07 10:14:05.903 066 18317.98 96.72 52286.19 88888.00 2010-03-07 10:14:06.403 066 18318.02 96.68 52286.25 88888.00 2010-03-07 10:14:06.903 066 18318.09 96.84 52286.28 88888.00 2010-03-07 10:14:07.403 066 18318.13 96.90 52286.17 88888.00 2010-03-07 10:14:07.903 066 18318.11 96.87 52286.05 88888.00 2010-03-07 10:14:08.403 066 18317.99 96.94 52285.93 88888.00 2010-03-07 10:14:08.903 066 18317.94 96.96 52286.06 88888.00 2010-03-07 10:14:09.403 066 18317.91 96.96 52286.07 88888.00 2010-03-07 10:14:09.903 066 18317.97 96.94 52286.04 88888.00 2010-03-07 10:14:10.403 066 18318.01 96.86 52286.10 88888.00 2010-03-07 10:14:10.903 066 18318.01 96.82 52286.22 88888.00 2010-03-07 10:14:11.403 066 18317.96 96.81 52286.22 88888.00 2010-03-07 10:14:11.903 066 18317.95 96.81 52286.31 88888.00 2010-03-07 10:14:12.403 066 18317.99 96.76 52286.40 88888.00 2010-03-07 10:14:12.903 066 18317.97 96.74 52286.23 88888.00 2010-03-07 10:14:13.403 066 18317.99 96.79 52286.08 88888.00 2010-03-07 10:14:13.903 066 18317.95 96.84 52286.22 88888.00 2010-03-07 10:14:14.403 066 18318.06 96.81 52286.37 88888.00 2010-03-07 10:14:14.903 066 18318.12 96.80 52286.35 88888.00 2010-03-07 10:14:15.403 066 18318.03 96.57 52286.31 88888.00 2010-03-07 10:14:15.903 066 18318.02 96.68 52286.35 88888.00 2010-03-07 10:14:16.403 066 18318.08 96.58 52286.31 88888.00 2010-03-07 10:14:16.903 066 18318.03 96.57 52286.12 88888.00 2010-03-07 10:14:17.403 066 18318.08 96.78 52286.25 88888.00 2010-03-07 10:14:17.903 066 18318.04 96.86 52286.21 88888.00 2010-03-07 10:14:18.403 066 18318.05 96.84 52286.28 88888.00 2010-03-07 10:14:18.903 066 18317.98 96.84 52286.28 88888.00 2010-03-07 10:14:19.403 066 18317.96 96.82 52286.28 88888.00 2010-03-07 10:14:19.903 066 18317.85 96.83 52286.31 88888.00 2010-03-07 10:14:20.403 066 18317.88 96.83 52286.33 88888.00 2010-03-07 10:14:20.903 066 18317.95 96.84 52286.24 88888.00 2010-03-07 10:14:21.403 066 18317.96 96.81 52286.21 88888.00 2010-03-07 10:14:21.903 066 18317.94 96.84 52286.20 88888.00 2010-03-07 10:14:22.403 066 18317.91 96.86 52286.12 88888.00 2010-03-07 10:14:22.903 066 18317.99 96.79 52286.12 88888.00 2010-03-07 10:14:23.403 066 18317.96 96.75 52286.20 88888.00 2010-03-07 10:14:23.903 066 18317.94 96.85 52286.20 88888.00 2010-03-07 10:14:24.403 066 18317.96 96.94 52286.22 88888.00 2010-03-07 10:14:24.903 066 18317.95 96.95 52286.24 88888.00 2010-03-07 10:14:25.403 066 18317.99 96.92 52286.20 88888.00 2010-03-07 10:14:25.903 066 18318.08 96.98 52286.23 88888.00 2010-03-07 10:14:26.403 066 18318.06 96.96 52286.26 88888.00 2010-03-07 10:14:26.903 066 18318.17 96.89 52286.30 88888.00 2010-03-07 10:14:27.403 066 18318.07 96.91 52286.07 88888.00 2010-03-07 10:14:27.903 066 18318.02 96.99 52286.11 88888.00 2010-03-07 10:14:28.403 066 18318.07 96.98 52286.09 88888.00 2010-03-07 10:14:28.903 066 18318.02 96.92 52286.06 88888.00 2010-03-07 10:14:29.403 066 18318.18 96.97 52286.07 88888.00 2010-03-07 10:14:29.903 066 18318.14 97.04 52286.00 88888.00 2010-03-07 10:14:30.403 066 18318.14 97.04 52286.06 88888.00 2010-03-07 10:14:30.903 066 18318.13 96.95 52286.02 88888.00 2010-03-07 10:14:31.403 066 18318.06 96.87 52286.04 88888.00 2010-03-07 10:14:31.903 066 18318.03 96.68 52286.02 88888.00 2010-03-07 10:14:32.403 066 18318.04 96.70 52285.99 88888.00 2010-03-07 10:14:32.903 066 18318.09 96.66 52286.09 88888.00 2010-03-07 10:14:33.403 066 18318.13 96.64 52286.11 88888.00 2010-03-07 10:14:33.903 066 18318.02 96.54 52286.08 88888.00 2010-03-07 10:14:34.403 066 18317.98 96.54 52286.01 88888.00 2010-03-07 10:14:34.903 066 18318.20 96.57 52285.98 88888.00 2010-03-07 10:14:35.403 066 18318.14 96.67 52286.06 88888.00 2010-03-07 10:14:35.903 066 18318.05 96.78 52286.08 88888.00 2010-03-07 10:14:36.403 066 18317.96 96.84 52286.19 88888.00 2010-03-07 10:14:36.903 066 18317.85 96.80 52286.16 88888.00 2010-03-07 10:14:37.403 066 18317.81 96.75 52286.08 88888.00 2010-03-07 10:14:37.903 066 18317.77 96.81 52286.10 88888.00 2010-03-07 10:14:38.403 066 18317.69 96.77 52286.17 88888.00 2010-03-07 10:14:38.903 066 18317.66 96.80 52286.14 88888.00 2010-03-07 10:14:39.403 066 18317.88 96.86 52286.11 88888.00 2010-03-07 10:14:39.903 066 18318.02 96.84 52286.09 88888.00 2010-03-07 10:14:40.403 066 18317.96 96.79 52286.22 88888.00 2010-03-07 10:14:40.903 066 18317.90 96.74 52286.40 88888.00 2010-03-07 10:14:41.403 066 18317.95 96.78 52286.28 88888.00 2010-03-07 10:14:41.903 066 18317.91 96.87 52286.13 88888.00 2010-03-07 10:14:42.403 066 18317.87 96.84 52286.01 88888.00 2010-03-07 10:14:42.903 066 18317.90 96.82 52286.00 88888.00 2010-03-07 10:14:43.403 066 18317.95 96.81 52286.08 88888.00 2010-03-07 10:14:43.903 066 18317.96 96.84 52286.16 88888.00 2010-03-07 10:14:44.403 066 18318.13 96.83 52286.28 88888.00 2010-03-07 10:14:44.903 066 18318.08 96.83 52286.13 88888.00 2010-03-07 10:14:45.403 066 18318.17 96.86 52286.11 88888.00 2010-03-07 10:14:45.903 066 18318.23 96.85 52286.23 88888.00 2010-03-07 10:14:46.403 066 18318.16 96.78 52286.07 88888.00 2010-03-07 10:14:46.903 066 18317.93 96.75 52286.01 88888.00 2010-03-07 10:14:47.403 066 18317.98 96.75 52286.04 88888.00 2010-03-07 10:14:47.903 066 18317.98 96.73 52285.90 88888.00 2010-03-07 10:14:48.403 066 18318.03 96.54 52285.93 88888.00 2010-03-07 10:14:48.903 066 18317.94 96.56 52286.00 88888.00 2010-03-07 10:14:49.403 066 18317.92 96.69 52286.12 88888.00 2010-03-07 10:14:49.903 066 18317.93 96.67 52286.02 88888.00 2010-03-07 10:14:50.403 066 18317.86 96.55 52286.06 88888.00 2010-03-07 10:14:50.903 066 18317.99 96.52 52286.09 88888.00 2010-03-07 10:14:51.403 066 18317.95 96.50 52286.01 88888.00 2010-03-07 10:14:51.903 066 18317.95 96.69 52286.10 88888.00 2010-03-07 10:14:52.403 066 18317.91 96.62 52286.08 88888.00 2010-03-07 10:14:52.903 066 18317.91 96.58 52286.07 88888.00 2010-03-07 10:14:53.403 066 18317.94 96.70 52286.09 88888.00 2010-03-07 10:14:53.903 066 18317.85 96.83 52286.05 88888.00 2010-03-07 10:14:54.403 066 18317.94 96.81 52286.01 88888.00 2010-03-07 10:14:54.903 066 18318.04 96.78 52286.12 88888.00 2010-03-07 10:14:55.403 066 18318.07 96.76 52286.12 88888.00 2010-03-07 10:14:55.903 066 18318.06 96.73 52286.04 88888.00 2010-03-07 10:14:56.403 066 18318.02 96.78 52286.05 88888.00 2010-03-07 10:14:56.903 066 18317.98 96.75 52286.16 88888.00 2010-03-07 10:14:57.403 066 18317.97 96.69 52286.28 88888.00 2010-03-07 10:14:57.903 066 18318.05 96.71 52286.17 88888.00 2010-03-07 10:14:58.403 066 18318.25 96.75 52286.08 88888.00 2010-03-07 10:14:58.903 066 18318.26 96.77 52286.05 88888.00 2010-03-07 10:14:59.403 066 18318.17 96.75 52286.05 88888.00 2010-03-07 10:14:59.903 066 18317.97 96.74 52286.07 88888.00 2010-03-07 10:15:00.403 066 18317.91 96.74 52286.14 88888.00 2010-03-07 10:15:00.903 066 18317.91 96.75 52286.16 88888.00 2010-03-07 10:15:01.403 066 18317.88 96.69 52286.05 88888.00 2010-03-07 10:15:01.903 066 18317.94 96.62 52286.01 88888.00 2010-03-07 10:15:02.403 066 18317.98 96.58 52286.10 88888.00 2010-03-07 10:15:02.903 066 18317.99 96.65 52286.13 88888.00 2010-03-07 10:15:03.403 066 18318.08 96.64 52286.14 88888.00 2010-03-07 10:15:03.903 066 18318.25 96.66 52286.08 88888.00 2010-03-07 10:15:04.403 066 18318.16 96.62 52286.06 88888.00 2010-03-07 10:15:04.903 066 18318.08 96.65 52286.01 88888.00 2010-03-07 10:15:05.403 066 18318.14 96.66 52286.01 88888.00 2010-03-07 10:15:05.903 066 18318.07 96.72 52286.04 88888.00 2010-03-07 10:15:06.403 066 18317.98 96.69 52286.06 88888.00 2010-03-07 10:15:06.903 066 18318.11 96.62 52286.04 88888.00 2010-03-07 10:15:07.403 066 18318.14 96.64 52286.00 88888.00 2010-03-07 10:15:07.903 066 18318.20 96.61 52285.96 88888.00 2010-03-07 10:15:08.403 066 18318.16 96.38 52286.09 88888.00 2010-03-07 10:15:08.903 066 18318.12 96.41 52286.26 88888.00 2010-03-07 10:15:09.403 066 18318.19 96.40 52286.20 88888.00 2010-03-07 10:15:09.903 066 18318.18 96.40 52286.13 88888.00 2010-03-07 10:15:10.403 066 18318.18 96.51 52286.17 88888.00 2010-03-07 10:15:10.903 066 18318.08 96.52 52286.20 88888.00 2010-03-07 10:15:11.403 066 18318.14 96.51 52286.08 88888.00 2010-03-07 10:15:11.903 066 18318.16 96.48 52286.10 88888.00 2010-03-07 10:15:12.403 066 18318.07 96.41 52286.13 88888.00 2010-03-07 10:15:12.903 066 18318.02 96.40 52286.16 88888.00 2010-03-07 10:15:13.403 066 18318.04 96.48 52286.14 88888.00 2010-03-07 10:15:13.903 066 18318.05 96.58 52286.14 88888.00 2010-03-07 10:15:14.403 066 18317.97 96.54 52286.25 88888.00 2010-03-07 10:15:14.903 066 18318.04 96.57 52286.28 88888.00 2010-03-07 10:15:15.403 066 18318.15 96.55 52286.16 88888.00 2010-03-07 10:15:15.903 066 18318.14 96.55 52286.11 88888.00 2010-03-07 10:15:16.403 066 18318.35 96.55 52286.00 88888.00 2010-03-07 10:15:16.903 066 18318.31 96.51 52285.97 88888.00 2010-03-07 10:15:17.403 066 18318.34 96.50 52285.98 88888.00 2010-03-07 10:15:17.903 066 18318.31 96.50 52286.02 88888.00 2010-03-07 10:15:18.403 066 18318.30 96.50 52286.05 88888.00 2010-03-07 10:15:18.903 066 18318.30 96.49 52286.07 88888.00 2010-03-07 10:15:19.403 066 18318.23 96.42 52286.24 88888.00 2010-03-07 10:15:19.903 066 18318.24 96.43 52286.31 88888.00 2010-03-07 10:15:20.403 066 18318.29 96.50 52286.14 88888.00 2010-03-07 10:15:20.903 066 18318.28 96.48 52286.17 88888.00 2010-03-07 10:15:21.403 066 18318.28 96.48 52286.14 88888.00 2010-03-07 10:15:21.903 066 18318.28 96.43 52286.23 88888.00 2010-03-07 10:15:22.403 066 18318.20 96.41 52286.20 88888.00 2010-03-07 10:15:22.903 066 18318.20 96.36 52286.23 88888.00 2010-03-07 10:15:23.403 066 18318.33 96.33 52286.18 88888.00 2010-03-07 10:15:23.903 066 18318.28 96.37 52286.12 88888.00 2010-03-07 10:15:24.403 066 18318.30 96.36 52286.01 88888.00 2010-03-07 10:15:24.903 066 18318.23 96.40 52285.96 88888.00 2010-03-07 10:15:25.403 066 18318.27 96.35 52285.93 88888.00 2010-03-07 10:15:25.903 066 18318.24 96.34 52286.00 88888.00 2010-03-07 10:15:26.403 066 18318.27 96.33 52286.06 88888.00 2010-03-07 10:15:26.903 066 18318.25 96.32 52286.09 88888.00 2010-03-07 10:15:27.403 066 18318.26 96.39 52286.04 88888.00 2010-03-07 10:15:27.903 066 18318.27 96.40 52285.94 88888.00 2010-03-07 10:15:28.403 066 18318.35 96.40 52285.96 88888.00 2010-03-07 10:15:28.903 066 18318.38 96.33 52285.93 88888.00 2010-03-07 10:15:29.403 066 18318.48 96.31 52285.99 88888.00 2010-03-07 10:15:29.903 066 18318.55 96.37 52286.04 88888.00 2010-03-07 10:15:30.403 066 18318.47 96.34 52286.12 88888.00 2010-03-07 10:15:30.903 066 18318.45 96.22 52286.05 88888.00 2010-03-07 10:15:31.403 066 18318.45 96.21 52286.09 88888.00 2010-03-07 10:15:31.903 066 18318.51 96.34 52286.29 88888.00 2010-03-07 10:15:32.403 066 18318.49 96.30 52286.21 88888.00 2010-03-07 10:15:32.903 066 18318.42 96.23 52286.11 88888.00 2010-03-07 10:15:33.403 066 18318.31 96.21 52286.13 88888.00 2010-03-07 10:15:33.903 066 18318.39 96.23 52286.07 88888.00 2010-03-07 10:15:34.403 066 18318.56 96.28 52286.04 88888.00 2010-03-07 10:15:34.903 066 18318.53 96.26 52286.08 88888.00 2010-03-07 10:15:35.403 066 18318.46 96.20 52286.06 88888.00 2010-03-07 10:15:35.903 066 18318.38 96.19 52285.96 88888.00 2010-03-07 10:15:36.403 066 18318.37 96.21 52285.88 88888.00 2010-03-07 10:15:36.903 066 18318.40 96.17 52285.95 88888.00 2010-03-07 10:15:37.403 066 18318.47 96.19 52285.98 88888.00 2010-03-07 10:15:37.903 066 18318.39 96.10 52285.97 88888.00 2010-03-07 10:15:38.403 066 18318.39 96.05 52285.89 88888.00 2010-03-07 10:15:38.903 066 18318.48 96.13 52285.84 88888.00 2010-03-07 10:15:39.403 066 18318.56 96.15 52285.82 88888.00 2010-03-07 10:15:39.903 066 18318.52 96.12 52285.81 88888.00 2010-03-07 10:15:40.403 066 18318.59 96.00 52285.85 88888.00 2010-03-07 10:15:40.903 066 18318.55 95.94 52285.79 88888.00 2010-03-07 10:15:41.403 066 18318.53 96.02 52285.77 88888.00 2010-03-07 10:15:41.903 066 18318.58 96.09 52285.77 88888.00 2010-03-07 10:15:42.403 066 18318.64 96.11 52285.79 88888.00 2010-03-07 10:15:42.903 066 18318.52 96.07 52285.77 88888.00 2010-03-07 10:15:43.403 066 18318.49 95.98 52285.83 88888.00 2010-03-07 10:15:43.903 066 18318.77 96.01 52285.82 88888.00 2010-03-07 10:15:44.403 066 18318.61 95.99 52285.77 88888.00 2010-03-07 10:15:44.903 066 18318.44 96.05 52285.90 88888.00 2010-03-07 10:15:45.403 066 18318.44 96.06 52286.00 88888.00 2010-03-07 10:15:45.903 066 18318.45 95.98 52285.84 88888.00 2010-03-07 10:15:46.403 066 18318.38 96.02 52285.94 88888.00 2010-03-07 10:15:46.903 066 18318.44 96.05 52285.98 88888.00 2010-03-07 10:15:47.403 066 18318.50 96.01 52286.05 88888.00 2010-03-07 10:15:47.903 066 18318.51 95.92 52286.02 88888.00 2010-03-07 10:15:48.403 066 18318.47 95.92 52286.10 88888.00 2010-03-07 10:15:48.903 066 18318.52 96.03 52286.18 88888.00 2010-03-07 10:15:49.403 066 18318.49 96.02 52286.11 88888.00 2010-03-07 10:15:49.903 066 18318.57 96.00 52286.12 88888.00 2010-03-07 10:15:50.403 066 18318.61 95.96 52286.09 88888.00 2010-03-07 10:15:50.903 066 18318.49 96.00 52286.13 88888.00 2010-03-07 10:15:51.403 066 18318.50 95.95 52285.97 88888.00 2010-03-07 10:15:51.903 066 18318.48 95.98 52286.11 88888.00 2010-03-07 10:15:52.403 066 18318.57 96.05 52286.22 88888.00 2010-03-07 10:15:52.903 066 18318.62 96.01 52286.21 88888.00 2010-03-07 10:15:53.403 066 18318.62 95.89 52286.24 88888.00 2010-03-07 10:15:53.903 066 18318.51 95.85 52286.11 88888.00 2010-03-07 10:15:54.403 066 18318.51 95.84 52285.98 88888.00 2010-03-07 10:15:54.903 066 18318.51 95.80 52286.10 88888.00 2010-03-07 10:15:55.403 066 18318.45 95.81 52286.11 88888.00 2010-03-07 10:15:55.903 066 18318.45 95.88 52286.30 88888.00 2010-03-07 10:15:56.403 066 18318.56 95.85 52286.44 88888.00 2010-03-07 10:15:56.903 066 18318.58 95.77 52286.28 88888.00 2010-03-07 10:15:57.403 066 18318.50 95.82 52286.19 88888.00 2010-03-07 10:15:57.903 066 18318.39 95.82 52286.23 88888.00 2010-03-07 10:15:58.403 066 18318.39 95.83 52286.21 88888.00 2010-03-07 10:15:58.903 066 18318.48 95.86 52286.12 88888.00 2010-03-07 10:15:59.403 066 18318.60 95.80 52286.04 88888.00 2010-03-07 10:15:59.903 066 18318.60 95.79 52286.06 88888.00 2010-03-07 10:16:00.403 066 18318.60 95.84 52286.12 88888.00 2010-03-07 10:16:00.903 066 18318.55 95.88 52286.11 88888.00 2010-03-07 10:16:01.403 066 18318.39 95.91 52286.08 88888.00 2010-03-07 10:16:01.903 066 18318.59 95.82 52286.11 88888.00 2010-03-07 10:16:02.403 066 18318.73 95.77 52286.17 88888.00 2010-03-07 10:16:02.903 066 18318.62 95.83 52286.24 88888.00 2010-03-07 10:16:03.403 066 18318.68 95.85 52286.17 88888.00 2010-03-07 10:16:03.903 066 18318.85 95.94 52286.11 88888.00 2010-03-07 10:16:04.403 066 18318.69 95.92 52286.04 88888.00 2010-03-07 10:16:04.903 066 18318.53 95.82 52286.05 88888.00 2010-03-07 10:16:05.403 066 18318.53 95.89 52286.18 88888.00 2010-03-07 10:16:05.903 066 18318.61 95.82 52286.14 88888.00 2010-03-07 10:16:06.403 066 18318.69 95.77 52286.07 88888.00 2010-03-07 10:16:06.903 066 18318.71 95.72 52286.21 88888.00 2010-03-07 10:16:07.403 066 18318.73 95.70 52286.16 88888.00 2010-03-07 10:16:07.903 066 18318.78 95.70 52286.11 88888.00 2010-03-07 10:16:08.403 066 18318.66 95.72 52286.18 88888.00 2010-03-07 10:16:08.903 066 18318.72 95.68 52286.20 88888.00 2010-03-07 10:16:09.403 066 18318.81 95.62 52286.13 88888.00 2010-03-07 10:16:09.903 066 18318.85 95.63 52286.23 88888.00 2010-03-07 10:16:10.403 066 18318.95 95.74 52286.28 88888.00 2010-03-07 10:16:10.903 066 18318.91 95.67 52286.43 88888.00 2010-03-07 10:16:11.403 066 18318.74 95.68 52286.54 88888.00 2010-03-07 10:16:11.903 066 18318.77 95.70 52286.49 88888.00 2010-03-07 10:16:12.403 066 18318.67 95.68 52286.41 88888.00 2010-03-07 10:16:12.903 066 18318.64 95.64 52286.40 88888.00 2010-03-07 10:16:13.403 066 18318.85 95.63 52286.47 88888.00 2010-03-07 10:16:13.903 066 18318.80 95.65 52286.42 88888.00 2010-03-07 10:16:14.403 066 18318.78 95.64 52286.45 88888.00 2010-03-07 10:16:14.903 066 18318.66 95.61 52286.36 88888.00 2010-03-07 10:16:15.403 066 18318.57 95.62 52286.34 88888.00 2010-03-07 10:16:15.903 066 18318.67 95.66 52286.41 88888.00 2010-03-07 10:16:16.403 066 18318.64 95.62 52286.34 88888.00 2010-03-07 10:16:16.903 066 18318.59 95.72 52286.28 88888.00 2010-03-07 10:16:17.403 066 18318.80 95.79 52286.29 88888.00 2010-03-07 10:16:17.903 066 18318.87 95.79 52286.24 88888.00 2010-03-07 10:16:18.403 066 18318.69 95.68 52286.33 88888.00 2010-03-07 10:16:18.903 066 18318.69 95.66 52286.30 88888.00 2010-03-07 10:16:19.403 066 18318.78 95.77 52286.21 88888.00 2010-03-07 10:16:19.903 066 18318.75 95.81 52286.29 88888.00 2010-03-07 10:16:20.403 066 18318.78 95.72 52286.35 88888.00 2010-03-07 10:16:20.903 066 18318.77 95.80 52286.33 88888.00 2010-03-07 10:16:21.403 066 18318.75 95.73 52286.28 88888.00 2010-03-07 10:16:21.903 066 18318.77 95.61 52286.19 88888.00 2010-03-07 10:16:22.403 066 18318.82 95.64 52286.34 88888.00 2010-03-07 10:16:22.903 066 18318.75 95.62 52286.35 88888.00 2010-03-07 10:16:23.403 066 18318.70 95.65 52286.30 88888.00 2010-03-07 10:16:23.903 066 18318.66 95.71 52286.26 88888.00 2010-03-07 10:16:24.403 066 18318.50 95.79 52286.24 88888.00 2010-03-07 10:16:24.903 066 18318.59 95.77 52286.23 88888.00 2010-03-07 10:16:25.403 066 18318.69 95.69 52286.33 88888.00 2010-03-07 10:16:25.903 066 18318.69 95.62 52286.31 88888.00 2010-03-07 10:16:26.403 066 18318.66 95.70 52286.31 88888.00 2010-03-07 10:16:26.903 066 18318.67 95.76 52286.33 88888.00 2010-03-07 10:16:27.403 066 18318.71 95.72 52286.28 88888.00 2010-03-07 10:16:27.903 066 18318.66 95.70 52286.33 88888.00 2010-03-07 10:16:28.403 066 18318.58 95.68 52286.53 88888.00 2010-03-07 10:16:28.903 066 18318.48 95.65 52286.43 88888.00 2010-03-07 10:16:29.403 066 18318.51 95.64 52286.34 88888.00 2010-03-07 10:16:29.903 066 18318.71 95.62 52286.35 88888.00 2010-03-07 10:16:30.403 066 18318.61 95.59 52286.36 88888.00 2010-03-07 10:16:30.903 066 18318.50 95.54 52286.39 88888.00 2010-03-07 10:16:31.403 066 18318.52 95.53 52286.42 88888.00 2010-03-07 10:16:31.903 066 18318.79 95.50 52286.37 88888.00 2010-03-07 10:16:32.403 066 18318.71 95.45 52286.41 88888.00 2010-03-07 10:16:32.903 066 18318.63 95.52 52286.35 88888.00 2010-03-07 10:16:33.403 066 18318.61 95.46 52286.41 88888.00 2010-03-07 10:16:33.903 066 18318.58 95.40 52286.43 88888.00 2010-03-07 10:16:34.403 066 18318.66 95.39 52286.63 88888.00 2010-03-07 10:16:34.903 066 18318.63 95.39 52286.56 88888.00 2010-03-07 10:16:35.403 066 18318.63 95.36 52286.40 88888.00 2010-03-07 10:16:35.903 066 18318.58 95.41 52286.36 88888.00 2010-03-07 10:16:36.403 066 18318.56 95.46 52286.35 88888.00 2010-03-07 10:16:36.903 066 18318.57 95.47 52286.44 88888.00 2010-03-07 10:16:37.403 066 18318.67 95.46 52286.52 88888.00 2010-03-07 10:16:37.903 066 18318.68 95.41 52286.45 88888.00 2010-03-07 10:16:38.403 066 18318.79 95.41 52286.56 88888.00 2010-03-07 10:16:38.903 066 18318.70 95.43 52286.55 88888.00 2010-03-07 10:16:39.403 066 18318.72 95.37 52286.31 88888.00 2010-03-07 10:16:39.903 066 18318.79 95.33 52286.23 88888.00 2010-03-07 10:16:40.403 066 18318.67 95.34 52286.20 88888.00 2010-03-07 10:16:40.903 066 18318.73 95.43 52286.28 88888.00 2010-03-07 10:16:41.403 066 18318.74 95.46 52286.34 88888.00 2010-03-07 10:16:41.903 066 18318.75 95.44 52286.36 88888.00 2010-03-07 10:16:42.403 066 18318.74 95.41 52286.47 88888.00 2010-03-07 10:16:42.903 066 18318.63 95.39 52286.40 88888.00 2010-03-07 10:16:43.403 066 18318.50 95.36 52286.26 88888.00 2010-03-07 10:16:43.903 066 18318.44 95.36 52286.32 88888.00 2010-03-07 10:16:44.403 066 18318.51 95.33 52286.34 88888.00 2010-03-07 10:16:44.903 066 18318.67 95.30 52286.34 88888.00 2010-03-07 10:16:45.403 066 18318.74 95.34 52286.39 88888.00 2010-03-07 10:16:45.903 066 18318.69 95.25 52286.39 88888.00 2010-03-07 10:16:46.403 066 18318.61 95.23 52286.24 88888.00 2010-03-07 10:16:46.903 066 18318.53 95.25 52286.19 88888.00 2010-03-07 10:16:47.403 066 18318.55 95.28 52286.25 88888.00 2010-03-07 10:16:47.903 066 18318.44 95.22 52286.34 88888.00 2010-03-07 10:16:48.403 066 18318.60 95.16 52286.28 88888.00 2010-03-07 10:16:48.903 066 18318.56 95.21 52286.37 88888.00 2010-03-07 10:16:49.403 066 18318.64 95.24 52286.33 88888.00 2010-03-07 10:16:49.903 066 18318.52 95.26 52286.35 88888.00 2010-03-07 10:16:50.403 066 18318.55 95.22 52286.34 88888.00 2010-03-07 10:16:50.903 066 18318.58 95.19 52286.24 88888.00 2010-03-07 10:16:51.403 066 18318.55 95.17 52286.34 88888.00 2010-03-07 10:16:51.903 066 18318.61 95.20 52286.35 88888.00 2010-03-07 10:16:52.403 066 18318.62 95.22 52286.25 88888.00 2010-03-07 10:16:52.903 066 18318.53 95.19 52286.19 88888.00 2010-03-07 10:16:53.403 066 18318.56 95.16 52286.21 88888.00 2010-03-07 10:16:53.903 066 18318.60 95.21 52286.20 88888.00 2010-03-07 10:16:54.403 066 18318.62 95.22 52286.24 88888.00 2010-03-07 10:16:54.903 066 18318.64 95.13 52286.32 88888.00 2010-03-07 10:16:55.403 066 18318.69 95.11 52286.36 88888.00 2010-03-07 10:16:55.903 066 18318.84 95.18 52286.41 88888.00 2010-03-07 10:16:56.403 066 18318.70 95.21 52286.43 88888.00 2010-03-07 10:16:56.903 066 18318.62 95.18 52286.33 88888.00 2010-03-07 10:16:57.403 066 18318.69 95.16 52286.25 88888.00 2010-03-07 10:16:57.903 066 18318.68 95.15 52286.28 88888.00 2010-03-07 10:16:58.403 066 18318.60 95.11 52286.33 88888.00 2010-03-07 10:16:58.903 066 18318.81 95.14 52286.26 88888.00 2010-03-07 10:16:59.403 066 18318.71 95.09 52286.23 88888.00 2010-03-07 10:16:59.903 066 18318.69 95.05 52286.20 88888.00 2010-03-07 10:17:00.403 066 18318.79 95.10 52286.10 88888.00 2010-03-07 10:17:00.903 066 18318.64 95.11 52286.07 88888.00 2010-03-07 10:17:01.403 066 18318.52 95.05 52286.20 88888.00 2010-03-07 10:17:01.903 066 18318.52 94.99 52286.16 88888.00 2010-03-07 10:17:02.403 066 18318.63 94.99 52286.24 88888.00 2010-03-07 10:17:02.903 066 18318.64 95.04 52286.42 88888.00 2010-03-07 10:17:03.403 066 18318.71 95.08 52286.44 88888.00 2010-03-07 10:17:03.903 066 18318.74 95.05 52286.39 88888.00 2010-03-07 10:17:04.403 066 18318.74 95.07 52286.41 88888.00 2010-03-07 10:17:04.903 066 18318.79 95.11 52286.37 88888.00 2010-03-07 10:17:05.403 066 18318.88 95.07 52286.31 88888.00 2010-03-07 10:17:05.903 066 18318.78 95.03 52286.32 88888.00 2010-03-07 10:17:06.403 066 18318.91 95.03 52286.40 88888.00 2010-03-07 10:17:06.903 066 18318.89 95.08 52286.32 88888.00 2010-03-07 10:17:07.403 066 18318.79 95.16 52286.33 88888.00 2010-03-07 10:17:07.903 066 18318.77 95.18 52286.42 88888.00 2010-03-07 10:17:08.403 066 18318.88 95.20 52286.44 88888.00 2010-03-07 10:17:08.903 066 18318.83 95.22 52286.34 88888.00 2010-03-07 10:17:09.403 066 18318.78 95.10 52286.43 88888.00 2010-03-07 10:17:09.903 066 18318.80 94.98 52286.32 88888.00 2010-03-07 10:17:10.403 066 18318.83 95.06 52286.28 88888.00 2010-03-07 10:17:10.903 066 18318.77 95.14 52286.28 88888.00 2010-03-07 10:17:11.403 066 18318.81 95.11 52286.34 88888.00 2010-03-07 10:17:11.903 066 18318.95 95.08 52286.32 88888.00 2010-03-07 10:17:12.403 066 18318.96 95.06 52286.32 88888.00 2010-03-07 10:17:12.903 066 18318.82 95.00 52286.44 88888.00 2010-03-07 10:17:13.403 066 18318.82 95.01 52286.47 88888.00 2010-03-07 10:17:13.903 066 18318.72 95.03 52286.43 88888.00 2010-03-07 10:17:14.403 066 18318.70 95.02 52286.32 88888.00 2010-03-07 10:17:14.903 066 18318.69 95.05 52286.34 88888.00 2010-03-07 10:17:15.403 066 18318.71 95.03 52286.45 88888.00 2010-03-07 10:17:15.903 066 18318.66 94.99 52286.32 88888.00 2010-03-07 10:17:16.403 066 18318.73 95.07 52286.37 88888.00 2010-03-07 10:17:16.903 066 18318.74 95.04 52286.32 88888.00 2010-03-07 10:17:17.403 066 18318.74 95.16 52286.34 88888.00 2010-03-07 10:17:17.903 066 18318.70 95.18 52286.39 88888.00 2010-03-07 10:17:18.403 066 18318.63 95.20 52286.29 88888.00 2010-03-07 10:17:18.903 066 18318.66 95.09 52286.22 88888.00 2010-03-07 10:17:19.403 066 18318.75 95.06 52286.24 88888.00 2010-03-07 10:17:19.903 066 18318.79 95.09 52286.24 88888.00 2010-03-07 10:17:20.403 066 18318.83 95.12 52286.39 88888.00 2010-03-07 10:17:20.903 066 18318.82 95.15 52286.43 88888.00 2010-03-07 10:17:21.403 066 18318.67 95.09 52286.25 88888.00 2010-03-07 10:17:21.903 066 18318.80 95.14 52286.21 88888.00 2010-03-07 10:17:22.403 066 18318.78 95.17 52286.24 88888.00 2010-03-07 10:17:22.903 066 18318.75 95.10 52286.43 88888.00 2010-03-07 10:17:23.403 066 18318.70 95.09 52286.58 88888.00 2010-03-07 10:17:23.903 066 18318.70 95.11 52286.56 88888.00 2010-03-07 10:17:24.403 066 18318.63 95.11 52286.36 88888.00 2010-03-07 10:17:24.903 066 18318.62 95.05 52286.30 88888.00 2010-03-07 10:17:25.403 066 18318.67 95.10 52286.20 88888.00 2010-03-07 10:17:25.903 066 18318.66 95.10 52286.29 88888.00 2010-03-07 10:17:26.403 066 18318.73 95.08 52286.32 88888.00 2010-03-07 10:17:26.903 066 18318.67 95.07 52286.35 88888.00 2010-03-07 10:17:27.403 066 18318.63 95.04 52286.30 88888.00 2010-03-07 10:17:27.903 066 18318.56 95.03 52286.35 88888.00 2010-03-07 10:17:28.403 066 18318.61 95.04 52286.47 88888.00 2010-03-07 10:17:28.903 066 18318.69 95.05 52286.57 88888.00 2010-03-07 10:17:29.403 066 18318.79 95.07 52286.51 88888.00 2010-03-07 10:17:29.903 066 18318.69 95.05 52286.39 88888.00 2010-03-07 10:17:30.403 066 18318.63 95.08 52286.34 88888.00 2010-03-07 10:17:30.903 066 18318.74 95.10 52286.36 88888.00 2010-03-07 10:17:31.403 066 18318.78 95.07 52286.25 88888.00 2010-03-07 10:17:31.903 066 18318.71 95.06 52286.21 88888.00 2010-03-07 10:17:32.403 066 18318.68 95.10 52286.10 88888.00 2010-03-07 10:17:32.903 066 18318.67 95.13 52286.29 88888.00 2010-03-07 10:17:33.403 066 18318.67 95.10 52286.33 88888.00 2010-03-07 10:17:33.903 066 18318.68 95.04 52286.12 88888.00 2010-03-07 10:17:34.403 066 18318.64 95.08 52286.11 88888.00 2010-03-07 10:17:34.903 066 18318.63 95.10 52286.35 88888.00 2010-03-07 10:17:35.403 066 18318.68 95.04 52286.34 88888.00 2010-03-07 10:17:35.903 066 18318.64 94.98 52286.43 88888.00 2010-03-07 10:17:36.403 066 18318.66 94.98 52286.43 88888.00 2010-03-07 10:17:36.903 066 18318.61 94.94 52286.47 88888.00 2010-03-07 10:17:37.403 066 18318.59 94.98 52286.37 88888.00 2010-03-07 10:17:37.903 066 18318.69 94.97 52286.31 88888.00 2010-03-07 10:17:38.403 066 18318.67 94.89 52286.19 88888.00 2010-03-07 10:17:38.903 066 18318.64 94.95 52286.19 88888.00 2010-03-07 10:17:39.403 066 18318.67 95.00 52286.26 88888.00 2010-03-07 10:17:39.903 066 18318.71 95.04 52286.37 88888.00 2010-03-07 10:17:40.403 066 18318.74 95.09 52286.47 88888.00 2010-03-07 10:17:40.903 066 18318.69 95.05 52286.43 88888.00 2010-03-07 10:17:41.403 066 18318.80 95.09 52286.28 88888.00 2010-03-07 10:17:41.903 066 18318.83 95.14 52286.24 88888.00 2010-03-07 10:17:42.403 066 18318.82 95.13 52286.42 88888.00 2010-03-07 10:17:42.903 066 18318.81 95.02 52286.35 88888.00 2010-03-07 10:17:43.403 066 18318.90 94.91 52286.47 88888.00 2010-03-07 10:17:43.903 066 18319.01 94.91 52286.37 88888.00 2010-03-07 10:17:44.403 066 18318.90 95.00 52286.26 88888.00 2010-03-07 10:17:44.903 066 18318.88 95.04 52286.32 88888.00 2010-03-07 10:17:45.403 066 18318.83 95.06 52286.29 88888.00 2010-03-07 10:17:45.903 066 18318.80 95.02 52286.35 88888.00 2010-03-07 10:17:46.403 066 18318.89 95.05 52286.33 88888.00 2010-03-07 10:17:46.903 066 18318.88 95.07 52286.29 88888.00 2010-03-07 10:17:47.403 066 18318.75 95.06 52286.26 88888.00 2010-03-07 10:17:47.903 066 18318.72 95.06 52286.16 88888.00 2010-03-07 10:17:48.403 066 18318.66 95.04 52286.20 88888.00 2010-03-07 10:17:48.903 066 18318.69 95.14 52286.23 88888.00 2010-03-07 10:17:49.403 066 18318.70 95.02 52286.31 88888.00 2010-03-07 10:17:49.903 066 18318.68 94.96 52286.32 88888.00 2010-03-07 10:17:50.403 066 18318.82 95.02 52286.33 88888.00 2010-03-07 10:17:50.903 066 18318.94 95.02 52286.33 88888.00 2010-03-07 10:17:51.403 066 18318.94 95.05 52286.20 88888.00 2010-03-07 10:17:51.903 066 18318.89 95.00 52286.10 88888.00 2010-03-07 10:17:52.403 066 18318.81 94.98 52286.23 88888.00 2010-03-07 10:17:52.903 066 18318.93 94.94 52286.20 88888.00 2010-03-07 10:17:53.403 066 18319.02 94.89 52286.22 88888.00 2010-03-07 10:17:53.903 066 18318.96 94.89 52286.12 88888.00 2010-03-07 10:17:54.403 066 18318.84 94.91 52286.08 88888.00 2010-03-07 10:17:54.903 066 18318.71 95.00 52286.14 88888.00 2010-03-07 10:17:55.403 066 18318.85 94.96 52286.05 88888.00 2010-03-07 10:17:55.903 066 18318.78 94.95 52286.06 88888.00 2010-03-07 10:17:56.403 066 18318.77 94.95 52286.04 88888.00 2010-03-07 10:17:56.903 066 18318.92 94.88 52286.09 88888.00 2010-03-07 10:17:57.403 066 18318.93 94.80 52286.19 88888.00 2010-03-07 10:17:57.903 066 18318.98 94.71 52286.32 88888.00 2010-03-07 10:17:58.400 066 18318.96 94.58 52286.33 88888.00 2010-03-07 10:17:58.900 066 18318.96 94.62 52286.36 88888.00 2010-03-07 10:17:59.400 066 18318.98 94.78 52286.34 88888.00 2010-03-07 10:17:59.900 066 18318.91 94.87 52286.18 88888.00 2010-03-07 10:18:00.400 066 18318.85 94.95 52286.19 88888.00 2010-03-07 10:18:00.900 066 18318.77 94.84 52286.19 88888.00 2010-03-07 10:18:01.400 066 18318.77 94.80 52286.22 88888.00 2010-03-07 10:18:01.900 066 18318.85 94.87 52286.20 88888.00 2010-03-07 10:18:02.400 066 18318.93 94.92 52286.30 88888.00 2010-03-07 10:18:02.900 066 18318.96 94.91 52286.25 88888.00 2010-03-07 10:18:03.400 066 18318.96 94.87 52286.23 88888.00 2010-03-07 10:18:03.900 066 18319.00 94.82 52286.16 88888.00 2010-03-07 10:18:04.400 066 18319.12 94.75 52286.12 88888.00 2010-03-07 10:18:04.900 066 18319.15 94.70 52286.12 88888.00 2010-03-07 10:18:05.400 066 18319.15 94.76 52286.32 88888.00 2010-03-07 10:18:05.900 066 18319.20 94.84 52286.43 88888.00 2010-03-07 10:18:06.400 066 18319.09 94.88 52286.23 88888.00 2010-03-07 10:18:06.900 066 18319.02 95.00 52286.35 88888.00 2010-03-07 10:18:07.400 066 18318.96 94.99 52286.40 88888.00 2010-03-07 10:18:07.900 066 18319.11 94.96 52286.30 88888.00 2010-03-07 10:18:08.400 066 18319.13 95.01 52286.37 88888.00 2010-03-07 10:18:08.900 066 18319.07 94.94 52286.36 88888.00 2010-03-07 10:18:09.400 066 18319.14 94.87 52286.36 88888.00 2010-03-07 10:18:09.900 066 18319.25 94.89 52286.42 88888.00 2010-03-07 10:18:10.400 066 18319.24 94.86 52286.34 88888.00 2010-03-07 10:18:10.900 066 18319.21 94.94 52286.32 88888.00 2010-03-07 10:18:11.400 066 18319.06 94.90 52286.30 88888.00 2010-03-07 10:18:11.900 066 18318.95 94.86 52286.32 88888.00 2010-03-07 10:18:12.400 066 18319.00 94.92 52286.29 88888.00 2010-03-07 10:18:12.900 066 18318.94 94.81 52286.32 88888.00 2010-03-07 10:18:13.400 066 18319.02 94.67 52286.34 88888.00 2010-03-07 10:18:13.900 066 18318.98 94.75 52286.31 88888.00 2010-03-07 10:18:14.400 066 18319.02 94.74 52286.37 88888.00 2010-03-07 10:18:14.900 066 18319.04 94.78 52286.29 88888.00 2010-03-07 10:18:15.400 066 18319.01 94.80 52286.37 88888.00 2010-03-07 10:18:15.900 066 18319.00 94.83 52286.28 88888.00 2010-03-07 10:18:16.400 066 18318.92 94.77 52286.30 88888.00 2010-03-07 10:18:16.900 066 18318.98 94.78 52286.33 88888.00 2010-03-07 10:18:17.400 066 18319.01 94.90 52286.23 88888.00 2010-03-07 10:18:17.900 066 18318.95 94.88 52286.29 88888.00 2010-03-07 10:18:18.400 066 18319.10 94.89 52286.36 88888.00 2010-03-07 10:18:18.900 066 18319.11 94.88 52286.45 88888.00 2010-03-07 10:18:19.400 066 18319.10 94.85 52286.49 88888.00 2010-03-07 10:18:19.900 066 18319.06 94.85 52286.54 88888.00 2010-03-07 10:18:20.400 066 18318.94 94.86 52286.54 88888.00 2010-03-07 10:18:20.900 066 18319.01 94.85 52286.36 88888.00 2010-03-07 10:18:21.400 066 18318.98 94.85 52286.44 88888.00 2010-03-07 10:18:21.900 066 18318.88 94.81 52286.59 88888.00 2010-03-07 10:18:22.400 066 18319.00 94.81 52286.53 88888.00 2010-03-07 10:18:22.900 066 18318.95 94.78 52286.56 88888.00 2010-03-07 10:18:23.400 066 18319.04 94.77 52286.55 88888.00 2010-03-07 10:18:23.900 066 18319.00 94.84 52286.49 88888.00 2010-03-07 10:18:24.400 066 18318.98 94.85 52286.44 88888.00 2010-03-07 10:18:24.900 066 18318.95 94.81 52286.40 88888.00 2010-03-07 10:18:25.400 066 18318.92 94.78 52286.42 88888.00 2010-03-07 10:18:25.900 066 18318.90 94.91 52286.41 88888.00 2010-03-07 10:18:26.400 066 18318.94 94.85 52286.26 88888.00 2010-03-07 10:18:26.900 066 18318.95 94.84 52286.23 88888.00 2010-03-07 10:18:27.400 066 18318.94 94.84 52286.42 88888.00 2010-03-07 10:18:27.900 066 18318.91 94.78 52286.57 88888.00 2010-03-07 10:18:28.400 066 18318.94 94.83 52286.63 88888.00 2010-03-07 10:18:28.900 066 18319.00 94.89 52286.58 88888.00 2010-03-07 10:18:29.400 066 18318.93 94.96 52286.59 88888.00 2010-03-07 10:18:29.900 066 18318.89 94.92 52286.65 88888.00 2010-03-07 10:18:30.400 066 18318.88 94.84 52286.58 88888.00 2010-03-07 10:18:30.900 066 18318.95 94.87 52286.42 88888.00 2010-03-07 10:18:31.400 066 18318.84 94.79 52286.53 88888.00 2010-03-07 10:18:31.900 066 18318.64 94.80 52286.55 88888.00 2010-03-07 10:18:32.400 066 18318.79 94.84 52286.52 88888.00 2010-03-07 10:18:32.900 066 18318.80 94.86 52286.56 88888.00 2010-03-07 10:18:33.400 066 18318.80 94.81 52286.59 88888.00 2010-03-07 10:18:33.900 066 18318.85 94.80 52286.59 88888.00 2010-03-07 10:18:34.400 066 18318.91 94.80 52286.56 88888.00 2010-03-07 10:18:34.900 066 18318.95 94.80 52286.48 88888.00 2010-03-07 10:18:35.400 066 18318.83 94.84 52286.47 88888.00 2010-03-07 10:18:35.900 066 18318.87 94.89 52286.68 88888.00 2010-03-07 10:18:36.400 066 18318.90 94.92 52286.59 88888.00 2010-03-07 10:18:36.900 066 18318.93 94.84 52286.64 88888.00 2010-03-07 10:18:37.400 066 18318.95 94.86 52286.56 88888.00 2010-03-07 10:18:37.900 066 18318.89 94.94 52286.58 88888.00 2010-03-07 10:18:38.400 066 18318.93 94.91 52286.70 88888.00 2010-03-07 10:18:38.900 066 18318.96 94.89 52286.70 88888.00 2010-03-07 10:18:39.400 066 18318.93 94.86 52286.69 88888.00 2010-03-07 10:18:39.900 066 18318.91 94.86 52286.54 88888.00 2010-03-07 10:18:40.400 066 18318.91 94.85 52286.57 88888.00 2010-03-07 10:18:40.900 066 18318.95 94.83 52286.53 88888.00 2010-03-07 10:18:41.400 066 18318.96 94.86 52286.59 88888.00 2010-03-07 10:18:41.900 066 18318.87 94.96 52286.65 88888.00 2010-03-07 10:18:42.400 066 18318.87 94.92 52286.64 88888.00 2010-03-07 10:18:42.900 066 18318.96 94.98 52286.72 88888.00 2010-03-07 10:18:43.400 066 18318.98 94.97 52286.55 88888.00 2010-03-07 10:18:43.900 066 18318.94 94.86 52286.63 88888.00 2010-03-07 10:18:44.400 066 18318.88 94.87 52286.58 88888.00 2010-03-07 10:18:44.900 066 18318.89 94.89 52286.53 88888.00 2010-03-07 10:18:45.400 066 18318.94 94.81 52286.52 88888.00 2010-03-07 10:18:45.900 066 18318.94 94.80 52286.65 88888.00 2010-03-07 10:18:46.400 066 18318.98 94.74 52286.58 88888.00 2010-03-07 10:18:46.900 066 18318.93 94.76 52286.58 88888.00 2010-03-07 10:18:47.400 066 18318.92 94.74 52286.65 88888.00 2010-03-07 10:18:47.900 066 18318.87 94.81 52286.86 88888.00 2010-03-07 10:18:48.400 066 18318.69 94.76 52286.76 88888.00 2010-03-07 10:18:48.900 066 18318.81 94.76 52286.64 88888.00 2010-03-07 10:18:49.400 066 18318.70 94.79 52286.55 88888.00 2010-03-07 10:18:49.900 066 18318.59 94.78 52286.53 88888.00 2010-03-07 10:18:50.400 066 18318.55 94.78 52286.60 88888.00 2010-03-07 10:18:50.900 066 18318.51 94.76 52286.72 88888.00 2010-03-07 10:18:51.400 066 18318.62 94.73 52286.80 88888.00 2010-03-07 10:18:51.900 066 18318.61 94.61 52286.76 88888.00 2010-03-07 10:18:52.400 066 18318.53 94.53 52286.72 88888.00 2010-03-07 10:18:52.900 066 18318.58 94.58 52286.65 88888.00 2010-03-07 10:18:53.400 066 18318.80 94.63 52286.68 88888.00 2010-03-07 10:18:53.900 066 18318.77 94.58 52286.74 88888.00 2010-03-07 10:18:54.400 066 18318.82 94.63 52286.64 88888.00 2010-03-07 10:18:54.900 066 18318.79 94.73 52286.56 88888.00 2010-03-07 10:18:55.400 066 18318.84 94.75 52286.55 88888.00 2010-03-07 10:18:55.900 066 18318.72 94.76 52286.56 88888.00 2010-03-07 10:18:56.400 066 18318.75 94.78 52286.44 88888.00 2010-03-07 10:18:56.900 066 18318.69 94.72 52286.42 88888.00 2010-03-07 10:18:57.400 066 18318.69 94.71 52286.36 88888.00 2010-03-07 10:18:57.900 066 18318.66 94.79 52286.37 88888.00 2010-03-07 10:18:58.400 066 18318.60 94.85 52286.28 88888.00 2010-03-07 10:18:58.900 066 18318.58 94.81 52286.24 88888.00 2010-03-07 10:18:59.400 066 18318.67 94.77 52286.33 88888.00 2010-03-07 10:18:59.900 066 18318.79 94.72 52286.33 88888.00 2010-03-07 10:19:00.400 066 18318.69 94.71 52286.35 88888.00 2010-03-07 10:19:00.900 066 18318.63 94.72 52286.39 88888.00 2010-03-07 10:19:01.400 066 18318.61 94.78 52286.36 88888.00 2010-03-07 10:19:01.900 066 18318.68 94.74 52286.36 88888.00 2010-03-07 10:19:02.400 066 18318.72 94.75 52286.36 88888.00 2010-03-07 10:19:02.900 066 18318.81 94.80 52286.32 88888.00 2010-03-07 10:19:03.400 066 18318.71 94.85 52286.42 88888.00 2010-03-07 10:19:03.900 066 18318.63 94.83 52286.45 88888.00 2010-03-07 10:19:04.400 066 18318.58 94.77 52286.56 88888.00 2010-03-07 10:19:04.900 066 18318.61 94.72 52286.62 88888.00 2010-03-07 10:19:05.400 066 18318.53 94.70 52286.53 88888.00 2010-03-07 10:19:05.900 066 18318.47 94.68 52286.63 88888.00 2010-03-07 10:19:06.400 066 18318.53 94.72 52286.67 88888.00 2010-03-07 10:19:06.900 066 18318.61 94.76 52286.60 88888.00 2010-03-07 10:19:07.400 066 18318.62 94.76 52286.75 88888.00 2010-03-07 10:19:07.900 066 18318.82 94.72 52286.79 88888.00 2010-03-07 10:19:08.400 066 18318.95 94.73 52286.82 88888.00 2010-03-07 10:19:08.900 066 18318.80 94.71 52286.70 88888.00 2010-03-07 10:19:09.400 066 18318.80 94.66 52286.72 88888.00 2010-03-07 10:19:09.900 066 18318.67 94.67 52286.68 88888.00 2010-03-07 10:19:10.400 066 18318.71 94.72 52286.83 88888.00 2010-03-07 10:19:10.900 066 18318.63 94.63 52286.83 88888.00 2010-03-07 10:19:11.400 066 18318.55 94.59 52286.88 88888.00 2010-03-07 10:19:11.900 066 18318.56 94.66 52286.86 88888.00 2010-03-07 10:19:12.400 066 18318.53 94.72 52286.78 88888.00 2010-03-07 10:19:12.900 066 18318.58 94.77 52286.70 88888.00 2010-03-07 10:19:13.400 066 18318.59 94.80 52286.58 88888.00 2010-03-07 10:19:13.900 066 18318.66 94.78 52286.62 88888.00 2010-03-07 10:19:14.400 066 18318.67 94.77 52286.59 88888.00 2010-03-07 10:19:14.900 066 18318.70 94.76 52286.63 88888.00 2010-03-07 10:19:15.400 066 18318.50 94.80 52286.72 88888.00 2010-03-07 10:19:15.900 066 18318.46 94.81 52286.67 88888.00 2010-03-07 10:19:16.400 066 18318.47 94.73 52286.58 88888.00 2010-03-07 10:19:16.900 066 18318.63 94.69 52286.48 88888.00 2010-03-07 10:19:17.400 066 18318.48 94.68 52286.60 88888.00 2010-03-07 10:19:17.900 066 18318.50 94.55 52286.70 88888.00 2010-03-07 10:19:18.400 066 18318.45 94.64 52286.70 88888.00 2010-03-07 10:19:18.900 066 18318.46 94.72 52286.70 88888.00 2010-03-07 10:19:19.400 066 18318.55 94.70 52286.59 88888.00 2010-03-07 10:19:19.900 066 18318.53 94.66 52286.65 88888.00 2010-03-07 10:19:20.400 066 18318.55 94.65 52286.72 88888.00 2010-03-07 10:19:20.900 066 18318.59 94.64 52286.66 88888.00 2010-03-07 10:19:21.400 066 18318.77 94.68 52286.66 88888.00 2010-03-07 10:19:21.900 066 18318.70 94.73 52286.67 88888.00 2010-03-07 10:19:22.400 066 18318.70 94.71 52286.64 88888.00 2010-03-07 10:19:22.900 066 18318.75 94.58 52286.63 88888.00 2010-03-07 10:19:23.400 066 18318.68 94.53 52286.66 88888.00 2010-03-07 10:19:23.900 066 18318.71 94.51 52286.70 88888.00 2010-03-07 10:19:24.400 066 18318.70 94.56 52286.80 88888.00 2010-03-07 10:19:24.900 066 18318.80 94.63 52286.76 88888.00 2010-03-07 10:19:25.400 066 18318.88 94.70 52286.72 88888.00 2010-03-07 10:19:25.900 066 18318.83 94.67 52286.70 88888.00 2010-03-07 10:19:26.400 066 18318.84 94.63 52286.68 88888.00 2010-03-07 10:19:26.900 066 18318.84 94.64 52286.81 88888.00 2010-03-07 10:19:27.400 066 18318.83 94.66 52286.87 88888.00 2010-03-07 10:19:27.900 066 18318.75 94.71 52286.79 88888.00 2010-03-07 10:19:28.400 066 18318.75 94.67 52286.66 88888.00 2010-03-07 10:19:28.900 066 18318.70 94.75 52286.75 88888.00 2010-03-07 10:19:29.400 066 18318.77 94.68 52286.75 88888.00 2010-03-07 10:19:29.900 066 18318.75 94.65 52286.70 88888.00 2010-03-07 10:19:30.400 066 18318.77 94.63 52286.75 88888.00 2010-03-07 10:19:30.900 066 18318.63 94.64 52286.64 88888.00 2010-03-07 10:19:31.400 066 18318.61 94.65 52286.68 88888.00 2010-03-07 10:19:31.900 066 18318.69 94.69 52286.55 88888.00 2010-03-07 10:19:32.400 066 18318.74 94.68 52286.53 88888.00 2010-03-07 10:19:32.900 066 18318.72 94.64 52286.56 88888.00 2010-03-07 10:19:33.400 066 18318.73 94.63 52286.57 88888.00 2010-03-07 10:19:33.900 066 18318.81 94.59 52286.68 88888.00 2010-03-07 10:19:34.400 066 18318.84 94.47 52286.63 88888.00 2010-03-07 10:19:34.900 066 18318.89 94.54 52286.53 88888.00 2010-03-07 10:19:35.400 066 18318.69 94.55 52286.52 88888.00 2010-03-07 10:19:35.900 066 18318.85 94.50 52286.52 88888.00 2010-03-07 10:19:36.400 066 18318.92 94.53 52286.53 88888.00 2010-03-07 10:19:36.900 066 18318.89 94.52 52286.42 88888.00 2010-03-07 10:19:37.400 066 18318.88 94.50 52286.37 88888.00 2010-03-07 10:19:37.900 066 18318.87 94.56 52286.43 88888.00 2010-03-07 10:19:38.400 066 18318.69 94.62 52286.47 88888.00 2010-03-07 10:19:38.900 066 18318.85 94.63 52286.58 88888.00 2010-03-07 10:19:39.400 066 18318.75 94.70 52286.56 88888.00 2010-03-07 10:19:39.900 066 18318.79 94.68 52286.54 88888.00 2010-03-07 10:19:40.400 066 18318.84 94.72 52286.59 88888.00 2010-03-07 10:19:40.900 066 18318.93 94.75 52286.72 88888.00 2010-03-07 10:19:41.400 066 18318.87 94.76 52286.69 88888.00 2010-03-07 10:19:41.900 066 18318.80 94.67 52286.66 88888.00 2010-03-07 10:19:42.400 066 18318.81 94.75 52286.53 88888.00 2010-03-07 10:19:42.900 066 18318.88 94.74 52286.54 88888.00 2010-03-07 10:19:43.400 066 18318.94 94.66 52286.47 88888.00 2010-03-07 10:19:43.900 066 18318.89 94.71 52286.41 88888.00 2010-03-07 10:19:44.400 066 18318.83 94.71 52286.51 88888.00 2010-03-07 10:19:44.900 066 18318.80 94.70 52286.54 88888.00 2010-03-07 10:19:45.400 066 18318.60 94.64 52286.57 88888.00 2010-03-07 10:19:45.900 066 18318.56 94.68 52286.60 88888.00 2010-03-07 10:19:46.400 066 18318.48 94.70 52286.58 88888.00 2010-03-07 10:19:46.900 066 18318.46 94.68 52286.56 88888.00 2010-03-07 10:19:47.400 066 18318.49 94.65 52286.56 88888.00 2010-03-07 10:19:47.900 066 18318.55 94.66 52286.46 88888.00 2010-03-07 10:19:48.400 066 18318.51 94.58 52286.35 88888.00 2010-03-07 10:19:48.900 066 18318.45 94.64 52286.32 88888.00 2010-03-07 10:19:49.400 066 18318.53 94.76 52286.48 88888.00 2010-03-07 10:19:49.900 066 18318.60 94.75 52286.57 88888.00 2010-03-07 10:19:50.400 066 18318.42 94.77 52286.58 88888.00 2010-03-07 10:19:50.900 066 18318.38 94.78 52286.52 88888.00 2010-03-07 10:19:51.400 066 18318.29 94.79 52286.47 88888.00 2010-03-07 10:19:51.900 066 18318.37 94.81 52286.43 88888.00 2010-03-07 10:19:52.400 066 18318.35 94.84 52286.58 88888.00 2010-03-07 10:19:52.900 066 18318.44 94.81 52286.57 88888.00 2010-03-07 10:19:53.400 066 18318.53 94.73 52286.58 88888.00 2010-03-07 10:19:53.900 066 18318.38 94.73 52286.60 88888.00 2010-03-07 10:19:54.400 066 18318.41 94.70 52286.52 88888.00 2010-03-07 10:19:54.900 066 18318.47 94.67 52286.54 88888.00 2010-03-07 10:19:55.400 066 18318.49 94.62 52286.64 88888.00 2010-03-07 10:19:55.900 066 18318.48 94.61 52286.70 88888.00 2010-03-07 10:19:56.400 066 18318.46 94.62 52286.69 88888.00 2010-03-07 10:19:56.900 066 18318.59 94.64 52286.72 88888.00 2010-03-07 10:19:57.400 066 18318.58 94.63 52286.60 88888.00 2010-03-07 10:19:57.900 066 18318.52 94.67 52286.59 88888.00 2010-03-07 10:19:58.400 066 18318.51 94.66 52286.68 88888.00 2010-03-07 10:19:58.900 066 18318.56 94.70 52286.70 88888.00 2010-03-07 10:19:59.400 066 18318.49 94.64 52286.62 88888.00 2010-03-07 10:19:59.900 066 18318.45 94.70 52286.58 88888.00 2010-03-07 10:20:00.400 066 18318.48 94.67 52286.67 88888.00 2010-03-07 10:20:00.900 066 18318.51 94.66 52286.77 88888.00 2010-03-07 10:20:01.400 066 18318.40 94.77 52286.64 88888.00 2010-03-07 10:20:01.900 066 18318.66 94.73 52286.63 88888.00 2010-03-07 10:20:02.400 066 18318.59 94.72 52286.56 88888.00 2010-03-07 10:20:02.900 066 18318.50 94.74 52286.59 88888.00 2010-03-07 10:20:03.400 066 18318.53 94.66 52286.66 88888.00 2010-03-07 10:20:03.900 066 18318.44 94.62 52286.54 88888.00 2010-03-07 10:20:04.400 066 18318.52 94.62 52286.53 88888.00 2010-03-07 10:20:04.900 066 18318.60 94.65 52286.54 88888.00 2010-03-07 10:20:05.400 066 18318.71 94.64 52286.59 88888.00 2010-03-07 10:20:05.900 066 18318.68 94.58 52286.56 88888.00 2010-03-07 10:20:06.400 066 18318.50 94.59 52286.51 88888.00 2010-03-07 10:20:06.900 066 18318.64 94.52 52286.60 88888.00 2010-03-07 10:20:07.400 066 18318.68 94.49 52286.68 88888.00 2010-03-07 10:20:07.900 066 18318.50 94.53 52286.69 88888.00 2010-03-07 10:20:08.400 066 18318.49 94.50 52286.75 88888.00 2010-03-07 10:20:08.900 066 18318.58 94.48 52286.77 88888.00 2010-03-07 10:20:09.400 066 18318.58 94.54 52286.67 88888.00 2010-03-07 10:20:09.900 066 18318.58 94.59 52286.74 88888.00 2010-03-07 10:20:10.400 066 18318.63 94.62 52286.76 88888.00 2010-03-07 10:20:10.900 066 18318.61 94.51 52286.56 88888.00 2010-03-07 10:20:11.400 066 18318.62 94.45 52286.59 88888.00 2010-03-07 10:20:11.900 066 18318.58 94.42 52286.66 88888.00 2010-03-07 10:20:12.400 066 18318.71 94.47 52286.69 88888.00 2010-03-07 10:20:12.900 066 18318.63 94.54 52286.66 88888.00 2010-03-07 10:20:13.400 066 18318.59 94.54 52286.82 88888.00 2010-03-07 10:20:13.900 066 18318.53 94.46 52286.81 88888.00 2010-03-07 10:20:14.400 066 18318.46 94.51 52286.77 88888.00 2010-03-07 10:20:14.900 066 18318.44 94.53 52286.79 88888.00 2010-03-07 10:20:15.400 066 18318.36 94.52 52286.72 88888.00 2010-03-07 10:20:15.900 066 18318.39 94.64 52286.76 88888.00 2010-03-07 10:20:16.400 066 18318.52 94.59 52286.83 88888.00 2010-03-07 10:20:16.900 066 18318.53 94.53 52286.86 88888.00 2010-03-07 10:20:17.400 066 18318.49 94.50 52286.76 88888.00 2010-03-07 10:20:17.900 066 18318.56 94.53 52286.70 88888.00 2010-03-07 10:20:18.400 066 18318.57 94.50 52286.59 88888.00 2010-03-07 10:20:18.900 066 18318.52 94.56 52286.63 88888.00 2010-03-07 10:20:19.400 066 18318.56 94.58 52286.57 88888.00 2010-03-07 10:20:19.900 066 18318.50 94.61 52286.58 88888.00 2010-03-07 10:20:20.400 066 18318.48 94.50 52286.63 88888.00 2010-03-07 10:20:20.900 066 18318.69 94.43 52286.57 88888.00 2010-03-07 10:20:21.400 066 18318.70 94.44 52286.37 88888.00 2010-03-07 10:20:21.900 066 18318.67 94.41 52286.46 88888.00 2010-03-07 10:20:22.400 066 18318.62 94.39 52286.60 88888.00 2010-03-07 10:20:22.900 066 18318.80 94.39 52286.70 88888.00 2010-03-07 10:20:23.400 066 18318.77 94.34 52286.41 88888.00 2010-03-07 10:20:23.900 066 18318.64 94.37 52286.22 88888.00 2010-03-07 10:20:24.400 066 18318.60 94.49 52286.42 88888.00 2010-03-07 10:20:24.900 066 18318.58 94.54 52286.46 88888.00 2010-03-07 10:20:25.400 066 18318.55 94.54 52286.60 88888.00 2010-03-07 10:20:25.900 066 18318.57 94.57 52286.66 88888.00 2010-03-07 10:20:26.400 066 18318.58 94.52 52286.70 88888.00 2010-03-07 10:20:26.900 066 18318.51 94.50 52286.71 88888.00 2010-03-07 10:20:27.400 066 18318.70 94.46 52286.54 88888.00 2010-03-07 10:20:27.900 066 18318.61 94.47 52286.41 88888.00 2010-03-07 10:20:28.400 066 18318.66 94.44 52286.41 88888.00 2010-03-07 10:20:28.900 066 18318.68 94.51 52286.37 88888.00 2010-03-07 10:20:29.400 066 18318.61 94.52 52286.51 88888.00 2010-03-07 10:20:29.900 066 18318.57 94.50 52286.55 88888.00 2010-03-07 10:20:30.400 066 18318.60 94.52 52286.44 88888.00 2010-03-07 10:20:30.900 066 18318.66 94.49 52286.35 88888.00 2010-03-07 10:20:31.400 066 18318.60 94.49 52286.29 88888.00 2010-03-07 10:20:31.900 066 18318.58 94.45 52286.37 88888.00 2010-03-07 10:20:32.400 066 18318.58 94.44 52286.35 88888.00 2010-03-07 10:20:32.900 066 18318.58 94.44 52286.31 88888.00 2010-03-07 10:20:33.400 066 18318.64 94.43 52286.37 88888.00 2010-03-07 10:20:33.900 066 18318.78 94.47 52286.46 88888.00 2010-03-07 10:20:34.400 066 18318.53 94.45 52286.36 88888.00 2010-03-07 10:20:34.900 066 18318.52 94.44 52286.39 88888.00 2010-03-07 10:20:35.400 066 18318.55 94.49 52286.49 88888.00 2010-03-07 10:20:35.900 066 18318.73 94.53 52286.62 88888.00 2010-03-07 10:20:36.400 066 18318.74 94.48 52286.66 88888.00 2010-03-07 10:20:36.900 066 18318.62 94.43 52286.70 88888.00 2010-03-07 10:20:37.400 066 18318.62 94.47 52286.69 88888.00 2010-03-07 10:20:37.900 066 18318.64 94.46 52286.67 88888.00 2010-03-07 10:20:38.400 066 18318.68 94.43 52286.67 88888.00 2010-03-07 10:20:38.900 066 18318.59 94.45 52286.59 88888.00 2010-03-07 10:20:39.400 066 18318.64 94.40 52286.64 88888.00 2010-03-07 10:20:39.900 066 18318.68 94.47 52286.64 88888.00 2010-03-07 10:20:40.400 066 18318.64 94.46 52286.52 88888.00 2010-03-07 10:20:40.900 066 18318.60 94.43 52286.46 88888.00 2010-03-07 10:20:41.400 066 18318.61 94.39 52286.44 88888.00 2010-03-07 10:20:41.900 066 18318.64 94.40 52286.57 88888.00 2010-03-07 10:20:42.400 066 18318.72 94.34 52286.53 88888.00 2010-03-07 10:20:42.900 066 18318.77 94.32 52286.34 88888.00 2010-03-07 10:20:43.400 066 18318.68 94.29 52286.21 88888.00 2010-03-07 10:20:43.900 066 18318.55 94.29 52286.07 88888.00 2010-03-07 10:20:44.400 066 18318.60 94.26 52286.17 88888.00 2010-03-07 10:20:44.900 066 18318.59 94.23 52286.23 88888.00 2010-03-07 10:20:45.400 066 18318.57 94.26 52286.11 88888.00 2010-03-07 10:20:45.900 066 18318.57 94.32 52286.09 88888.00 2010-03-07 10:20:46.400 066 18318.60 94.26 52286.14 88888.00 2010-03-07 10:20:46.900 066 18318.51 94.36 52286.19 88888.00 2010-03-07 10:20:47.400 066 18318.57 94.31 52286.37 88888.00 2010-03-07 10:20:47.900 066 18318.58 94.26 52286.49 88888.00 2010-03-07 10:20:48.400 066 18318.40 94.29 52286.43 88888.00 2010-03-07 10:20:48.900 066 18318.40 94.35 52286.53 88888.00 2010-03-07 10:20:49.400 066 18318.47 94.38 52286.65 88888.00 2010-03-07 10:20:49.900 066 18318.63 94.38 52286.57 88888.00 2010-03-07 10:20:50.400 066 18318.71 94.42 52286.54 88888.00 2010-03-07 10:20:50.900 066 18318.71 94.47 52286.52 88888.00 2010-03-07 10:20:51.400 066 18318.67 94.46 52286.49 88888.00 2010-03-07 10:20:51.900 066 18318.68 94.42 52286.55 88888.00 2010-03-07 10:20:52.400 066 18318.61 94.37 52286.58 88888.00 2010-03-07 10:20:52.900 066 18318.59 94.43 52286.56 88888.00 2010-03-07 10:20:53.400 066 18318.51 94.54 52286.58 88888.00 2010-03-07 10:20:53.900 066 18318.59 94.61 52286.69 88888.00 2010-03-07 10:20:54.400 066 18318.50 94.52 52286.66 88888.00 2010-03-07 10:20:54.900 066 18318.47 94.45 52286.78 88888.00 2010-03-07 10:20:55.400 066 18318.58 94.43 52286.71 88888.00 2010-03-07 10:20:55.900 066 18318.63 94.45 52286.55 88888.00 2010-03-07 10:20:56.400 066 18318.79 94.52 52286.43 88888.00 2010-03-07 10:20:56.900 066 18318.77 94.38 52286.43 88888.00 2010-03-07 10:20:57.400 066 18318.61 94.30 52286.54 88888.00 2010-03-07 10:20:57.900 066 18318.53 94.33 52286.58 88888.00 2010-03-07 10:20:58.400 066 18318.55 94.35 52286.59 88888.00 2010-03-07 10:20:58.900 066 18318.57 94.36 52286.76 88888.00 2010-03-07 10:20:59.400 066 18318.53 94.33 52286.80 88888.00 2010-03-07 10:20:59.900 066 18318.69 94.36 52286.78 88888.00 2010-03-07 10:21:00.400 066 18318.83 94.34 52286.79 88888.00 2010-03-07 10:21:00.900 066 18318.66 94.28 52286.84 88888.00 2010-03-07 10:21:01.400 066 18318.58 94.31 52286.81 88888.00 2010-03-07 10:21:01.900 066 18318.58 94.25 52286.75 88888.00 2010-03-07 10:21:02.400 066 18318.47 94.15 52286.68 88888.00 2010-03-07 10:21:02.900 066 18318.44 94.33 52286.71 88888.00 2010-03-07 10:21:03.400 066 18318.60 94.42 52286.72 88888.00 2010-03-07 10:21:03.900 066 18318.74 94.38 52286.75 88888.00 2010-03-07 10:21:04.400 066 18318.71 94.33 52286.64 88888.00 2010-03-07 10:21:04.900 066 18318.75 94.28 52286.56 88888.00 2010-03-07 10:21:05.400 066 18318.68 94.28 52286.62 88888.00 2010-03-07 10:21:05.900 066 18318.66 94.31 52286.69 88888.00 2010-03-07 10:21:06.400 066 18318.72 94.34 52286.63 88888.00 2010-03-07 10:21:06.900 066 18318.62 94.35 52286.52 88888.00 2010-03-07 10:21:07.400 066 18318.84 94.31 52286.48 88888.00 2010-03-07 10:21:07.900 066 18318.78 94.37 52286.57 88888.00 2010-03-07 10:21:08.400 066 18318.72 94.49 52286.59 88888.00 2010-03-07 10:21:08.900 066 18318.71 94.51 52286.62 88888.00 2010-03-07 10:21:09.400 066 18318.70 94.43 52286.69 88888.00 2010-03-07 10:21:09.900 066 18318.64 94.23 52286.67 88888.00 2010-03-07 10:21:10.400 066 18318.68 94.08 52286.71 88888.00 2010-03-07 10:21:10.900 066 18318.73 94.08 52286.67 88888.00 2010-03-07 10:21:11.400 066 18318.67 94.21 52286.71 88888.00 2010-03-07 10:21:11.900 066 18318.61 94.30 52286.57 88888.00 2010-03-07 10:21:12.400 066 18318.78 94.22 52286.66 88888.00 2010-03-07 10:21:12.900 066 18318.72 94.17 52286.80 88888.00 2010-03-07 10:21:13.400 066 18318.61 94.13 52286.88 88888.00 2010-03-07 10:21:13.900 066 18318.58 94.20 52287.00 88888.00 2010-03-07 10:21:14.400 066 18318.57 94.20 52287.02 88888.00 2010-03-07 10:21:14.900 066 18318.67 94.25 52286.91 88888.00 2010-03-07 10:21:15.400 066 18318.75 94.22 52286.93 88888.00 2010-03-07 10:21:15.900 066 18318.79 94.18 52287.02 88888.00 2010-03-07 10:21:16.400 066 18318.70 94.19 52287.03 88888.00 2010-03-07 10:21:16.900 066 18318.64 94.10 52286.87 88888.00 2010-03-07 10:21:17.400 066 18318.56 94.13 52286.69 88888.00 2010-03-07 10:21:17.900 066 18318.58 94.21 52286.74 88888.00 2010-03-07 10:21:18.400 066 18318.70 94.19 52286.77 88888.00 2010-03-07 10:21:18.900 066 18318.80 94.22 52286.67 88888.00 2010-03-07 10:21:19.400 066 18318.66 94.24 52286.66 88888.00 2010-03-07 10:21:19.900 066 18318.58 94.26 52286.66 88888.00 2010-03-07 10:21:20.400 066 18318.66 94.35 52286.81 88888.00 2010-03-07 10:21:20.900 066 18318.79 94.43 52286.83 88888.00 2010-03-07 10:21:21.400 066 18318.73 94.41 52286.93 88888.00 2010-03-07 10:21:21.900 066 18318.66 94.29 52287.03 88888.00 2010-03-07 10:21:22.400 066 18318.61 94.29 52286.92 88888.00 2010-03-07 10:21:22.900 066 18318.57 94.32 52286.99 88888.00 2010-03-07 10:21:23.400 066 18318.55 94.36 52287.06 88888.00 2010-03-07 10:21:23.900 066 18318.69 94.35 52286.91 88888.00 2010-03-07 10:21:24.400 066 18318.58 94.25 52286.79 88888.00 2010-03-07 10:21:24.900 066 18318.51 94.19 52286.78 88888.00 2010-03-07 10:21:25.400 066 18318.70 94.29 52286.83 88888.00 2010-03-07 10:21:25.900 066 18318.74 94.33 52286.79 88888.00 2010-03-07 10:21:26.400 066 18318.77 94.28 52286.88 88888.00 2010-03-07 10:21:26.900 066 18318.91 94.31 52286.84 88888.00 2010-03-07 10:21:27.400 066 18318.79 94.37 52286.90 88888.00 2010-03-07 10:21:27.900 066 18318.52 94.39 52286.71 88888.00 2010-03-07 10:21:28.400 066 18318.63 94.43 52286.43 88888.00 2010-03-07 10:21:28.900 066 18318.67 94.41 52286.56 88888.00 2010-03-07 10:21:29.400 066 18318.68 94.34 52286.86 88888.00 2010-03-07 10:21:29.900 066 18318.68 94.36 52286.84 88888.00 2010-03-07 10:21:30.400 066 18318.73 94.43 52286.79 88888.00 2010-03-07 10:21:30.900 066 18318.69 94.43 52286.70 88888.00 2010-03-07 10:21:31.400 066 18318.69 94.38 52286.67 88888.00 2010-03-07 10:21:31.900 066 18318.62 94.37 52286.81 88888.00 2010-03-07 10:21:32.400 066 18318.63 94.41 52286.88 88888.00 2010-03-07 10:21:32.900 066 18318.61 94.43 52286.82 88888.00 2010-03-07 10:21:33.400 066 18318.67 94.45 52286.76 88888.00 2010-03-07 10:21:33.900 066 18318.57 94.50 52286.82 88888.00 2010-03-07 10:21:34.400 066 18318.58 94.41 52286.81 88888.00 2010-03-07 10:21:34.900 066 18318.56 94.43 52286.74 88888.00 2010-03-07 10:21:35.400 066 18318.48 94.45 52286.69 88888.00 2010-03-07 10:21:35.900 066 18318.58 94.44 52286.74 88888.00 2010-03-07 10:21:36.400 066 18318.55 94.41 52286.71 88888.00 2010-03-07 10:21:36.900 066 18318.60 94.34 52286.90 88888.00 2010-03-07 10:21:37.400 066 18318.63 94.43 52286.87 88888.00 2010-03-07 10:21:37.900 066 18318.70 94.36 52286.71 88888.00 2010-03-07 10:21:38.400 066 18318.68 94.36 52286.78 88888.00 2010-03-07 10:21:38.900 066 18318.57 94.34 52286.74 88888.00 2010-03-07 10:21:39.400 066 18318.60 94.34 52286.86 88888.00 2010-03-07 10:21:39.900 066 18318.64 94.34 52286.87 88888.00 2010-03-07 10:21:40.400 066 18318.67 94.31 52286.91 88888.00 2010-03-07 10:21:40.900 066 18318.69 94.30 52286.80 88888.00 2010-03-07 10:21:41.400 066 18318.66 94.32 52286.67 88888.00 2010-03-07 10:21:41.900 066 18318.62 94.29 52286.64 88888.00 2010-03-07 10:21:42.400 066 18318.56 94.32 52286.80 88888.00 2010-03-07 10:21:42.900 066 18318.57 94.44 52286.84 88888.00 2010-03-07 10:21:43.400 066 18318.58 94.38 52286.98 88888.00 2010-03-07 10:21:43.900 066 18318.69 94.37 52286.93 88888.00 2010-03-07 10:21:44.400 066 18318.68 94.33 52286.87 88888.00 2010-03-07 10:21:44.900 066 18318.64 94.31 52286.74 88888.00 2010-03-07 10:21:45.400 066 18318.66 94.26 52286.74 88888.00 2010-03-07 10:21:45.900 066 18318.59 94.33 52286.82 88888.00 2010-03-07 10:21:46.400 066 18318.59 94.35 52286.74 88888.00 2010-03-07 10:21:46.900 066 18318.59 94.33 52286.66 88888.00 2010-03-07 10:21:47.400 066 18318.68 94.33 52286.58 88888.00 2010-03-07 10:21:47.900 066 18318.61 94.29 52286.65 88888.00 2010-03-07 10:21:48.400 066 18318.60 94.25 52286.68 88888.00 2010-03-07 10:21:48.900 066 18318.53 94.23 52286.72 88888.00 2010-03-07 10:21:49.400 066 18318.57 94.30 52286.72 88888.00 2010-03-07 10:21:49.900 066 18318.56 94.39 52286.64 88888.00 2010-03-07 10:21:50.400 066 18318.49 94.46 52286.64 88888.00 2010-03-07 10:21:50.900 066 18318.67 94.39 52286.69 88888.00 2010-03-07 10:21:51.400 066 18318.68 94.34 52286.77 88888.00 2010-03-07 10:21:51.900 066 18318.69 94.35 52286.62 88888.00 2010-03-07 10:21:52.400 066 18318.83 94.35 52286.54 88888.00 2010-03-07 10:21:52.900 066 18318.70 94.29 52286.51 88888.00 2010-03-07 10:21:53.400 066 18318.71 94.31 52286.47 88888.00 2010-03-07 10:21:53.900 066 18318.75 94.33 52286.43 88888.00 2010-03-07 10:21:54.400 066 18318.80 94.31 52286.42 88888.00 2010-03-07 10:21:54.900 066 18318.70 94.35 52286.53 88888.00 2010-03-07 10:21:55.400 066 18318.61 94.32 52286.47 88888.00 2010-03-07 10:21:55.900 066 18318.62 94.37 52286.44 88888.00 2010-03-07 10:21:56.400 066 18318.58 94.32 52286.40 88888.00 2010-03-07 10:21:56.900 066 18318.56 94.39 52286.48 88888.00 2010-03-07 10:21:57.400 066 18318.55 94.37 52286.49 88888.00 2010-03-07 10:21:57.900 066 18318.53 94.40 52286.35 88888.00 2010-03-07 10:21:58.400 066 18318.50 94.45 52286.40 88888.00 2010-03-07 10:21:58.900 066 18318.55 94.46 52286.42 88888.00 2010-03-07 10:21:59.400 066 18318.57 94.43 52286.51 88888.00 2010-03-07 10:21:59.900 066 18318.61 94.45 52286.49 88888.00 2010-03-07 10:22:00.400 066 18318.61 94.40 52286.46 88888.00 2010-03-07 10:22:00.900 066 18318.61 94.43 52286.48 88888.00 2010-03-07 10:22:01.400 066 18318.59 94.43 52286.59 88888.00 2010-03-07 10:22:01.900 066 18318.78 94.43 52286.59 88888.00 2010-03-07 10:22:02.400 066 18318.66 94.51 52286.47 88888.00 2010-03-07 10:22:02.900 066 18318.62 94.47 52286.65 88888.00 2010-03-07 10:22:03.400 066 18318.66 94.38 52286.81 88888.00 2010-03-07 10:22:03.900 066 18318.61 94.30 52286.74 88888.00 2010-03-07 10:22:04.400 066 18318.51 94.32 52286.68 88888.00 2010-03-07 10:22:04.900 066 18318.49 94.29 52286.65 88888.00 2010-03-07 10:22:05.400 066 18318.44 94.25 52286.62 88888.00 2010-03-07 10:22:05.900 066 18318.45 94.33 52286.69 88888.00 2010-03-07 10:22:06.400 066 18318.48 94.32 52286.78 88888.00 2010-03-07 10:22:06.900 066 18318.41 94.33 52286.70 88888.00 2010-03-07 10:22:07.400 066 18318.42 94.33 52286.60 88888.00 2010-03-07 10:22:07.900 066 18318.58 94.36 52286.59 88888.00 2010-03-07 10:22:08.400 066 18318.60 94.35 52286.62 88888.00 2010-03-07 10:22:08.900 066 18318.62 94.29 52286.75 88888.00 2010-03-07 10:22:09.400 066 18318.57 94.28 52286.68 88888.00 2010-03-07 10:22:09.900 066 18318.68 94.33 52286.56 88888.00 2010-03-07 10:22:10.400 066 18318.66 94.37 52286.62 88888.00 2010-03-07 10:22:10.900 066 18318.78 94.30 52286.52 88888.00 2010-03-07 10:22:11.400 066 18318.72 94.31 52286.45 88888.00 2010-03-07 10:22:11.900 066 18318.57 94.34 52286.46 88888.00 2010-03-07 10:22:12.400 066 18318.52 94.36 52286.57 88888.00 2010-03-07 10:22:12.900 066 18318.56 94.37 52286.57 88888.00 2010-03-07 10:22:13.400 066 18318.70 94.31 52286.57 88888.00 2010-03-07 10:22:13.900 066 18318.50 94.30 52286.54 88888.00 2010-03-07 10:22:14.400 066 18318.45 94.39 52286.49 88888.00 2010-03-07 10:22:14.900 066 18318.41 94.42 52286.60 88888.00 2010-03-07 10:22:15.400 066 18318.46 94.43 52286.59 88888.00 2010-03-07 10:22:15.900 066 18318.40 94.50 52286.44 88888.00 2010-03-07 10:22:16.400 066 18318.53 94.50 52286.46 88888.00 2010-03-07 10:22:16.900 066 18318.55 94.56 52286.56 88888.00 2010-03-07 10:22:17.400 066 18318.49 94.55 52286.66 88888.00 2010-03-07 10:22:17.900 066 18318.61 94.56 52286.53 88888.00 2010-03-07 10:22:18.400 066 18318.58 94.51 52286.56 88888.00 2010-03-07 10:22:18.900 066 18318.57 94.47 52286.55 88888.00 2010-03-07 10:22:19.400 066 18318.57 94.48 52286.52 88888.00 2010-03-07 10:22:19.900 066 18318.56 94.54 52286.57 88888.00 2010-03-07 10:22:20.400 066 18318.60 94.39 52286.49 88888.00 2010-03-07 10:22:20.900 066 18318.57 94.55 52286.56 88888.00 2010-03-07 10:22:21.400 066 18318.57 94.62 52286.64 88888.00 2010-03-07 10:22:21.900 066 18318.51 94.59 52286.67 88888.00 2010-03-07 10:22:22.400 066 18318.71 94.62 52286.57 88888.00 2010-03-07 10:22:22.900 066 18318.81 94.58 52286.53 88888.00 2010-03-07 10:22:23.400 066 18318.66 94.53 52286.48 88888.00 2010-03-07 10:22:23.900 066 18318.67 94.48 52286.68 88888.00 2010-03-07 10:22:24.400 066 18318.69 94.47 52286.68 88888.00 2010-03-07 10:22:24.900 066 18318.69 94.46 52286.72 88888.00 2010-03-07 10:22:25.400 066 18318.62 94.46 52286.67 88888.00 2010-03-07 10:22:25.900 066 18318.60 94.53 52286.60 88888.00 2010-03-07 10:22:26.400 066 18318.56 94.59 52286.66 88888.00 2010-03-07 10:22:26.900 066 18318.59 94.54 52286.60 88888.00 2010-03-07 10:22:27.400 066 18318.66 94.48 52286.62 88888.00 2010-03-07 10:22:27.900 066 18318.68 94.45 52286.67 88888.00 2010-03-07 10:22:28.400 066 18318.64 94.54 52286.71 88888.00 2010-03-07 10:22:28.900 066 18318.78 94.56 52286.64 88888.00 2010-03-07 10:22:29.400 066 18318.68 94.52 52286.72 88888.00 2010-03-07 10:22:29.900 066 18318.52 94.44 52286.86 88888.00 2010-03-07 10:22:30.400 066 18318.53 94.48 52286.89 88888.00 2010-03-07 10:22:30.900 066 18318.48 94.45 52286.79 88888.00 2010-03-07 10:22:31.400 066 18318.55 94.45 52286.68 88888.00 2010-03-07 10:22:31.900 066 18318.57 94.49 52286.55 88888.00 2010-03-07 10:22:32.400 066 18318.58 94.53 52286.44 88888.00 2010-03-07 10:22:32.900 066 18318.62 94.51 52286.44 88888.00 2010-03-07 10:22:33.400 066 18318.50 94.44 52286.51 88888.00 2010-03-07 10:22:33.900 066 18318.50 94.44 52286.62 88888.00 2010-03-07 10:22:34.400 066 18318.58 94.38 52286.54 88888.00 2010-03-07 10:22:34.900 066 18318.59 94.42 52286.53 88888.00 2010-03-07 10:22:35.400 066 18318.75 94.41 52286.63 88888.00 2010-03-07 10:22:35.900 066 18318.71 94.49 52286.59 88888.00 2010-03-07 10:22:36.400 066 18318.58 94.52 52286.55 88888.00 2010-03-07 10:22:36.900 066 18318.48 94.50 52286.55 88888.00 2010-03-07 10:22:37.400 066 18318.56 94.40 52286.63 88888.00 2010-03-07 10:22:37.900 066 18318.55 94.43 52286.68 88888.00 2010-03-07 10:22:38.400 066 18318.61 94.45 52286.60 88888.00 2010-03-07 10:22:38.900 066 18318.67 94.45 52286.52 88888.00 2010-03-07 10:22:39.400 066 18318.72 94.42 52286.55 88888.00 2010-03-07 10:22:39.900 066 18318.52 94.45 52286.48 88888.00 2010-03-07 10:22:40.400 066 18318.49 94.36 52286.37 88888.00 2010-03-07 10:22:40.900 066 18318.48 94.37 52286.41 88888.00 2010-03-07 10:22:41.400 066 18318.52 94.43 52286.42 88888.00 2010-03-07 10:22:41.900 066 18318.61 94.43 52286.40 88888.00 2010-03-07 10:22:42.400 066 18318.56 94.42 52286.48 88888.00 2010-03-07 10:22:42.900 066 18318.51 94.41 52286.52 88888.00 2010-03-07 10:22:43.400 066 18318.44 94.37 52286.56 88888.00 2010-03-07 10:22:43.900 066 18318.44 94.29 52286.54 88888.00 2010-03-07 10:22:44.400 066 18318.46 94.23 52286.55 88888.00 2010-03-07 10:22:44.900 066 18318.42 94.18 52286.68 88888.00 2010-03-07 10:22:45.400 066 18318.40 94.21 52286.68 88888.00 2010-03-07 10:22:45.900 066 18318.47 94.24 52286.62 88888.00 2010-03-07 10:22:46.400 066 18318.48 94.29 52286.74 88888.00 2010-03-07 10:22:46.900 066 18318.47 94.23 52286.55 88888.00 2010-03-07 10:22:47.400 066 18318.48 94.23 52286.47 88888.00 2010-03-07 10:22:47.900 066 18318.61 94.30 52286.62 88888.00 2010-03-07 10:22:48.400 066 18318.66 94.39 52286.60 88888.00 2010-03-07 10:22:48.900 066 18318.45 94.45 52286.64 88888.00 2010-03-07 10:22:49.400 066 18318.46 94.40 52286.72 88888.00 2010-03-07 10:22:49.900 066 18318.58 94.36 52286.71 88888.00 2010-03-07 10:22:50.400 066 18318.56 94.30 52286.64 88888.00 2010-03-07 10:22:50.900 066 18318.57 94.35 52286.66 88888.00 2010-03-07 10:22:51.400 066 18318.63 94.39 52286.68 88888.00 2010-03-07 10:22:51.900 066 18318.53 94.43 52286.64 88888.00 2010-03-07 10:22:52.400 066 18318.48 94.41 52286.59 88888.00 2010-03-07 10:22:52.900 066 18318.70 94.39 52286.53 88888.00 2010-03-07 10:22:53.400 066 18318.84 94.46 52286.64 88888.00 2010-03-07 10:22:53.900 066 18318.67 94.50 52286.78 88888.00 2010-03-07 10:22:54.400 066 18318.66 94.50 52286.75 88888.00 2010-03-07 10:22:54.900 066 18318.63 94.30 52286.70 88888.00 2010-03-07 10:22:55.400 066 18318.58 94.30 52286.67 88888.00 2010-03-07 10:22:55.900 066 18318.61 94.37 52286.67 88888.00 2010-03-07 10:22:56.400 066 18318.60 94.41 52286.71 88888.00 2010-03-07 10:22:56.900 066 18318.59 94.40 52286.70 88888.00 2010-03-07 10:22:57.400 066 18318.61 94.41 52286.63 88888.00 2010-03-07 10:22:57.900 066 18318.64 94.41 52286.63 88888.00 2010-03-07 10:22:58.400 066 18318.60 94.42 52286.64 88888.00 2010-03-07 10:22:58.900 066 18318.45 94.46 52286.74 88888.00 2010-03-07 10:22:59.400 066 18318.50 94.45 52286.77 88888.00 2010-03-07 10:22:59.900 066 18318.48 94.45 52286.76 88888.00 2010-03-07 10:23:00.400 066 18318.51 94.45 52286.78 88888.00 2010-03-07 10:23:00.900 066 18318.50 94.44 52286.70 88888.00 2010-03-07 10:23:01.400 066 18318.72 94.45 52286.63 88888.00 2010-03-07 10:23:01.900 066 18318.84 94.61 52286.82 88888.00 2010-03-07 10:23:02.400 066 18318.71 94.55 52286.83 88888.00 2010-03-07 10:23:02.900 066 18318.55 94.45 52286.83 88888.00 2010-03-07 10:23:03.400 066 18318.45 94.42 52286.82 88888.00 2010-03-07 10:23:03.900 066 18318.45 94.41 52286.71 88888.00 2010-03-07 10:23:04.400 066 18318.45 94.35 52286.76 88888.00 2010-03-07 10:23:04.900 066 18318.55 94.39 52286.87 88888.00 2010-03-07 10:23:05.400 066 18318.57 94.37 52286.84 88888.00 2010-03-07 10:23:05.900 066 18318.61 94.36 52286.81 88888.00 2010-03-07 10:23:06.400 066 18318.61 94.32 52286.79 88888.00 2010-03-07 10:23:06.900 066 18318.66 94.30 52286.79 88888.00 2010-03-07 10:23:07.400 066 18318.67 94.32 52286.83 88888.00 2010-03-07 10:23:07.900 066 18318.61 94.28 52286.83 88888.00 2010-03-07 10:23:08.400 066 18318.61 94.35 52286.78 88888.00 2010-03-07 10:23:08.900 066 18318.52 94.34 52286.88 88888.00 2010-03-07 10:23:09.400 066 18318.56 94.37 52286.77 88888.00 2010-03-07 10:23:09.900 066 18318.58 94.37 52286.57 88888.00 2010-03-07 10:23:10.400 066 18318.67 94.40 52286.59 88888.00 2010-03-07 10:23:10.900 066 18318.74 94.31 52286.59 88888.00 2010-03-07 10:23:11.400 066 18318.64 94.34 52286.62 88888.00 2010-03-07 10:23:11.900 066 18318.61 94.38 52286.77 88888.00 2010-03-07 10:23:12.400 066 18318.62 94.41 52286.81 88888.00 2010-03-07 10:23:12.900 066 18318.63 94.44 52286.83 88888.00 2010-03-07 10:23:13.400 066 18318.69 94.40 52286.90 88888.00 2010-03-07 10:23:13.900 066 18318.57 94.38 52286.87 88888.00 2010-03-07 10:23:14.400 066 18318.68 94.45 52286.89 88888.00 2010-03-07 10:23:14.900 066 18318.60 94.49 52286.99 88888.00 2010-03-07 10:23:15.400 066 18318.62 94.53 52286.88 88888.00 2010-03-07 10:23:15.900 066 18318.67 94.53 52286.87 88888.00 2010-03-07 10:23:16.400 066 18318.58 94.54 52286.84 88888.00 2010-03-07 10:23:16.900 066 18318.49 94.53 52286.83 88888.00 2010-03-07 10:23:17.400 066 18318.52 94.51 52286.82 88888.00 2010-03-07 10:23:17.900 066 18318.82 94.45 52286.87 88888.00 2010-03-07 10:23:18.400 066 18318.84 94.48 52286.71 88888.00 2010-03-07 10:23:18.900 066 18318.56 94.52 52286.70 88888.00 2010-03-07 10:23:19.400 066 18318.50 94.53 52286.90 88888.00 2010-03-07 10:23:19.900 066 18318.59 94.48 52286.86 88888.00 2010-03-07 10:23:20.400 066 18318.51 94.41 52286.93 88888.00 2010-03-07 10:23:20.900 066 18318.59 94.40 52287.04 88888.00 2010-03-07 10:23:21.400 066 18318.59 94.38 52287.01 88888.00 2010-03-07 10:23:21.900 066 18318.48 94.40 52286.92 88888.00 2010-03-07 10:23:22.400 066 18318.45 94.42 52286.88 88888.00 2010-03-07 10:23:22.900 066 18318.51 94.52 52286.92 88888.00 2010-03-07 10:23:23.400 066 18318.52 94.54 52286.93 88888.00 2010-03-07 10:23:23.900 066 18318.42 94.53 52286.92 88888.00 2010-03-07 10:23:24.400 066 18318.45 94.56 52287.03 88888.00 2010-03-07 10:23:24.900 066 18318.53 94.62 52287.01 88888.00 2010-03-07 10:23:25.400 066 18318.63 94.59 52286.84 88888.00 2010-03-07 10:23:25.900 066 18318.88 94.51 52286.80 88888.00 2010-03-07 10:23:26.400 066 18318.94 94.31 52286.81 88888.00 2010-03-07 10:23:26.900 066 18318.94 94.29 52286.87 88888.00 2010-03-07 10:23:27.400 066 18318.94 94.49 52286.82 88888.00 2010-03-07 10:23:27.900 066 18318.88 94.56 52286.86 88888.00 2010-03-07 10:23:28.400 066 18318.72 94.61 52286.81 88888.00 2010-03-07 10:23:28.900 066 18318.73 94.53 52286.82 88888.00 2010-03-07 10:23:29.400 066 18318.78 94.59 52286.92 88888.00 2010-03-07 10:23:29.900 066 18318.81 94.61 52286.89 88888.00 2010-03-07 10:23:30.400 066 18318.85 94.58 52286.87 88888.00 2010-03-07 10:23:30.900 066 18318.82 94.65 52286.90 88888.00 2010-03-07 10:23:31.400 066 18318.67 94.69 52286.93 88888.00 2010-03-07 10:23:31.900 066 18318.69 94.64 52286.89 88888.00 2010-03-07 10:23:32.400 066 18318.78 94.66 52286.93 88888.00 2010-03-07 10:23:32.900 066 18318.80 94.61 52286.91 88888.00 2010-03-07 10:23:33.400 066 18318.88 94.57 52287.02 88888.00 2010-03-07 10:23:33.900 066 18318.83 94.58 52286.99 88888.00 2010-03-07 10:23:34.400 066 18318.83 94.59 52286.87 88888.00 2010-03-07 10:23:34.900 066 18318.99 94.62 52286.86 88888.00 2010-03-07 10:23:35.400 066 18318.89 94.62 52286.82 88888.00 2010-03-07 10:23:35.900 066 18318.79 94.57 52286.78 88888.00 2010-03-07 10:23:36.400 066 18318.68 94.56 52286.76 88888.00 2010-03-07 10:23:36.900 066 18318.70 94.55 52286.82 88888.00 2010-03-07 10:23:37.400 066 18318.71 94.63 52286.81 88888.00 2010-03-07 10:23:37.900 066 18318.63 94.68 52286.87 88888.00 2010-03-07 10:23:38.400 066 18318.68 94.64 52286.82 88888.00 2010-03-07 10:23:38.900 066 18318.81 94.63 52286.84 88888.00 2010-03-07 10:23:39.400 066 18318.91 94.62 52286.90 88888.00 2010-03-07 10:23:39.900 066 18318.96 94.58 52286.83 88888.00 2010-03-07 10:23:40.400 066 18318.99 94.61 52286.76 88888.00 2010-03-07 10:23:40.900 066 18318.89 94.65 52286.76 88888.00 2010-03-07 10:23:41.400 066 18318.84 94.70 52286.67 88888.00 2010-03-07 10:23:41.900 066 18318.91 94.72 52286.77 88888.00 2010-03-07 10:23:42.400 066 18319.01 94.69 52286.89 88888.00 2010-03-07 10:23:42.900 066 18318.90 94.66 52286.93 88888.00 2010-03-07 10:23:43.400 066 18318.92 94.63 52286.89 88888.00 2010-03-07 10:23:43.900 066 18318.88 94.57 52286.94 88888.00 2010-03-07 10:23:44.400 066 18318.93 94.55 52287.02 88888.00 2010-03-07 10:23:44.900 066 18319.02 94.67 52286.97 88888.00 2010-03-07 10:23:45.400 066 18319.02 94.66 52286.89 88888.00 2010-03-07 10:23:45.900 066 18318.96 94.65 52286.90 88888.00 2010-03-07 10:23:46.400 066 18319.05 94.56 52286.95 88888.00 2010-03-07 10:23:46.900 066 18319.05 94.58 52286.92 88888.00 2010-03-07 10:23:47.400 066 18318.98 94.58 52286.89 88888.00 2010-03-07 10:23:47.900 066 18318.93 94.53 52286.87 88888.00 2010-03-07 10:23:48.400 066 18318.94 94.54 52286.81 88888.00 2010-03-07 10:23:48.900 066 18318.94 94.59 52286.84 88888.00 2010-03-07 10:23:49.400 066 18318.92 94.61 52286.89 88888.00 2010-03-07 10:23:49.900 066 18318.90 94.51 52286.80 88888.00 2010-03-07 10:23:50.400 066 18318.87 94.53 52286.83 88888.00 2010-03-07 10:23:50.900 066 18318.94 94.48 52286.88 88888.00 2010-03-07 10:23:51.400 066 18318.88 94.54 52287.03 88888.00 2010-03-07 10:23:51.900 066 18318.83 94.65 52287.00 88888.00 2010-03-07 10:23:52.400 066 18318.80 94.71 52287.02 88888.00 2010-03-07 10:23:52.900 066 18318.78 94.70 52286.99 88888.00 2010-03-07 10:23:53.400 066 18318.90 94.65 52286.82 88888.00 2010-03-07 10:23:53.900 066 18318.96 94.59 52286.80 88888.00 2010-03-07 10:23:54.400 066 18318.85 94.62 52286.82 88888.00 2010-03-07 10:23:54.900 066 18318.83 94.53 52286.90 88888.00 2010-03-07 10:23:55.400 066 18318.72 94.43 52286.87 88888.00 2010-03-07 10:23:55.900 066 18318.73 94.44 52286.81 88888.00 2010-03-07 10:23:56.400 066 18318.70 94.49 52286.93 88888.00 2010-03-07 10:23:56.900 066 18318.69 94.45 52287.04 88888.00 2010-03-07 10:23:57.400 066 18318.64 94.54 52286.90 88888.00 2010-03-07 10:23:57.900 066 18318.61 94.47 52286.87 88888.00 2010-03-07 10:23:58.400 066 18318.66 94.48 52286.76 88888.00 2010-03-07 10:23:58.900 066 18318.56 94.53 52286.77 88888.00 2010-03-07 10:23:59.400 066 18318.46 94.52 52286.77 88888.00 2010-03-07 10:23:59.900 066 18318.73 94.50 52286.81 88888.00 2010-03-07 10:24:00.400 066 18318.82 94.45 52286.71 88888.00 2010-03-07 10:24:00.900 066 18318.69 94.50 52286.75 88888.00 2010-03-07 10:24:01.400 066 18318.69 94.42 52286.80 88888.00 2010-03-07 10:24:01.900 066 18318.72 94.38 52286.98 88888.00 2010-03-07 10:24:02.400 066 18318.66 94.40 52286.93 88888.00 2010-03-07 10:24:02.900 066 18318.61 94.39 52286.90 88888.00 2010-03-07 10:24:03.400 066 18318.59 94.35 52286.91 88888.00 2010-03-07 10:24:03.900 066 18318.69 94.34 52286.87 88888.00 2010-03-07 10:24:04.400 066 18318.74 94.47 52286.82 88888.00 2010-03-07 10:24:04.900 066 18318.74 94.43 52286.87 88888.00 2010-03-07 10:24:05.400 066 18318.81 94.50 52286.92 88888.00 2010-03-07 10:24:05.900 066 18318.82 94.51 52286.98 88888.00 2010-03-07 10:24:06.400 066 18318.69 94.48 52287.06 88888.00 2010-03-07 10:24:06.900 066 18318.70 94.48 52287.00 88888.00 2010-03-07 10:24:07.400 066 18318.77 94.47 52286.88 88888.00 2010-03-07 10:24:07.900 066 18318.66 94.47 52286.86 88888.00 2010-03-07 10:24:08.400 066 18318.61 94.48 52286.75 88888.00 2010-03-07 10:24:08.900 066 18318.56 94.46 52286.86 88888.00 2010-03-07 10:24:09.400 066 18318.55 94.44 52286.91 88888.00 2010-03-07 10:24:09.900 066 18318.59 94.44 52286.81 88888.00 2010-03-07 10:24:10.400 066 18318.61 94.47 52286.81 88888.00 2010-03-07 10:24:10.900 066 18318.64 94.46 52286.89 88888.00 2010-03-07 10:24:11.400 066 18318.67 94.50 52286.89 88888.00 2010-03-07 10:24:11.900 066 18318.63 94.50 52286.90 88888.00 2010-03-07 10:24:12.400 066 18318.66 94.52 52287.04 88888.00 2010-03-07 10:24:12.900 066 18318.69 94.51 52287.05 88888.00 2010-03-07 10:24:13.400 066 18318.64 94.50 52286.91 88888.00 2010-03-07 10:24:13.900 066 18318.64 94.62 52286.81 88888.00 2010-03-07 10:24:14.400 066 18318.70 94.54 52286.82 88888.00 2010-03-07 10:24:14.900 066 18318.63 94.58 52286.87 88888.00 2010-03-07 10:24:15.400 066 18318.61 94.59 52286.92 88888.00 2010-03-07 10:24:15.900 066 18318.52 94.54 52286.91 88888.00 2010-03-07 10:24:16.400 066 18318.55 94.58 52286.84 88888.00 2010-03-07 10:24:16.900 066 18318.55 94.62 52286.81 88888.00 2010-03-07 10:24:17.400 066 18318.61 94.62 52286.83 88888.00 2010-03-07 10:24:17.900 066 18318.56 94.68 52287.01 88888.00 2010-03-07 10:24:18.400 066 18318.56 94.65 52287.11 88888.00 2010-03-07 10:24:18.900 066 18318.61 94.68 52287.05 88888.00 2010-03-07 10:24:19.400 066 18318.64 94.59 52287.02 88888.00 2010-03-07 10:24:19.900 066 18318.70 94.55 52287.01 88888.00 2010-03-07 10:24:20.400 066 18318.63 94.62 52286.91 88888.00 2010-03-07 10:24:20.900 066 18318.48 94.63 52286.77 88888.00 2010-03-07 10:24:21.400 066 18318.36 94.65 52286.72 88888.00 2010-03-07 10:24:21.900 066 18318.36 94.62 52286.78 88888.00 2010-03-07 10:24:22.400 066 18318.38 94.59 52286.77 88888.00 2010-03-07 10:24:22.900 066 18318.46 94.61 52286.75 88888.00 2010-03-07 10:24:23.400 066 18318.62 94.55 52286.89 88888.00 2010-03-07 10:24:23.900 066 18318.71 94.50 52286.90 88888.00 2010-03-07 10:24:24.400 066 18318.72 94.55 52286.77 88888.00 2010-03-07 10:24:24.900 066 18318.69 94.54 52286.76 88888.00 2010-03-07 10:24:25.400 066 18318.75 94.56 52286.82 88888.00 2010-03-07 10:24:25.900 066 18318.90 94.62 52286.82 88888.00 2010-03-07 10:24:26.400 066 18318.81 94.57 52286.82 88888.00 2010-03-07 10:24:26.900 066 18318.77 94.49 52287.00 88888.00 2010-03-07 10:24:27.400 066 18318.66 94.55 52286.97 88888.00 2010-03-07 10:24:27.900 066 18318.61 94.52 52286.92 88888.00 2010-03-07 10:24:28.400 066 18318.71 94.55 52286.89 88888.00 2010-03-07 10:24:28.900 066 18318.68 94.56 52286.76 88888.00 2010-03-07 10:24:29.400 066 18318.67 94.48 52286.78 88888.00 2010-03-07 10:24:29.900 066 18318.70 94.51 52286.78 88888.00 2010-03-07 10:24:30.400 066 18318.63 94.50 52286.94 88888.00 2010-03-07 10:24:30.900 066 18318.88 94.46 52287.02 88888.00 2010-03-07 10:24:31.400 066 18318.89 94.42 52287.02 88888.00 2010-03-07 10:24:31.900 066 18318.61 94.43 52287.03 88888.00 2010-03-07 10:24:32.400 066 18318.56 94.49 52286.94 88888.00 2010-03-07 10:24:32.900 066 18318.57 94.48 52286.87 88888.00 2010-03-07 10:24:33.400 066 18318.49 94.44 52286.84 88888.00 2010-03-07 10:24:33.900 066 18318.50 94.45 52286.81 88888.00 2010-03-07 10:24:34.400 066 18318.46 94.45 52286.87 88888.00 2010-03-07 10:24:34.900 066 18318.47 94.46 52286.84 88888.00 2010-03-07 10:24:35.400 066 18318.55 94.54 52286.75 88888.00 2010-03-07 10:24:35.900 066 18318.59 94.50 52286.69 88888.00 2010-03-07 10:24:36.400 066 18318.59 94.44 52286.70 88888.00 2010-03-07 10:24:36.900 066 18318.64 94.50 52286.67 88888.00 2010-03-07 10:24:37.400 066 18318.58 94.54 52286.76 88888.00 2010-03-07 10:24:37.900 066 18318.52 94.58 52286.86 88888.00 2010-03-07 10:24:38.400 066 18318.61 94.50 52286.87 88888.00 2010-03-07 10:24:38.900 066 18318.56 94.46 52286.93 88888.00 2010-03-07 10:24:39.400 066 18318.48 94.41 52287.00 88888.00 2010-03-07 10:24:39.900 066 18318.49 94.42 52286.95 88888.00 2010-03-07 10:24:40.400 066 18318.55 94.47 52286.97 88888.00 2010-03-07 10:24:40.900 066 18318.58 94.50 52286.90 88888.00 2010-03-07 10:24:41.400 066 18318.61 94.58 52286.90 88888.00 2010-03-07 10:24:41.900 066 18318.63 94.54 52287.01 88888.00 2010-03-07 10:24:42.400 066 18318.68 94.56 52287.00 88888.00 2010-03-07 10:24:42.900 066 18318.56 94.56 52286.78 88888.00 2010-03-07 10:24:43.400 066 18318.61 94.46 52286.77 88888.00 2010-03-07 10:24:43.900 066 18318.58 94.55 52286.74 88888.00 2010-03-07 10:24:44.400 066 18318.53 94.52 52286.60 88888.00 2010-03-07 10:24:44.900 066 18318.75 94.53 52286.56 88888.00 2010-03-07 10:24:45.400 066 18318.75 94.55 52286.52 88888.00 2010-03-07 10:24:45.900 066 18318.75 94.50 52286.48 88888.00 2010-03-07 10:24:46.400 066 18318.75 94.45 52286.55 88888.00 2010-03-07 10:24:46.900 066 18318.74 94.45 52286.62 88888.00 2010-03-07 10:24:47.400 066 18318.81 94.45 52286.56 88888.00 2010-03-07 10:24:47.900 066 18318.87 94.46 52286.56 88888.00 2010-03-07 10:24:48.400 066 18318.92 94.49 52286.54 88888.00 2010-03-07 10:24:48.900 066 18318.87 94.47 52286.56 88888.00 2010-03-07 10:24:49.400 066 18318.81 94.58 52286.54 88888.00 2010-03-07 10:24:49.900 066 18318.83 94.65 52286.49 88888.00 2010-03-07 10:24:50.400 066 18318.87 94.66 52286.51 88888.00 2010-03-07 10:24:50.900 066 18318.95 94.54 52286.55 88888.00 2010-03-07 10:24:51.400 066 18318.99 94.53 52286.55 88888.00 2010-03-07 10:24:51.900 066 18319.00 94.45 52286.65 88888.00 2010-03-07 10:24:52.400 066 18319.03 94.46 52286.69 88888.00 2010-03-07 10:24:52.900 066 18319.05 94.51 52286.65 88888.00 2010-03-07 10:24:53.400 066 18319.04 94.48 52286.63 88888.00 2010-03-07 10:24:53.900 066 18319.02 94.47 52286.62 88888.00 2010-03-07 10:24:54.400 066 18318.96 94.43 52286.60 88888.00 2010-03-07 10:24:54.900 066 18318.90 94.48 52286.82 88888.00 2010-03-07 10:24:55.400 066 18318.98 94.45 52286.81 88888.00 2010-03-07 10:24:55.900 066 18319.01 94.50 52286.75 88888.00 2010-03-07 10:24:56.400 066 18318.95 94.48 52286.86 88888.00 2010-03-07 10:24:56.900 066 18318.90 94.43 52286.82 88888.00 2010-03-07 10:24:57.400 066 18318.83 94.43 52286.81 88888.00 2010-03-07 10:24:57.900 066 18318.85 94.45 52286.67 88888.00 2010-03-07 10:24:58.400 066 18318.75 94.50 52286.71 88888.00 2010-03-07 10:24:58.900 066 18318.80 94.50 52286.66 88888.00 2010-03-07 10:24:59.400 066 18318.91 94.52 52286.64 88888.00 2010-03-07 10:24:59.900 066 18318.93 94.53 52286.70 88888.00 2010-03-07 10:25:00.400 066 18318.84 94.43 52286.86 88888.00 2010-03-07 10:25:00.900 066 18318.72 94.37 52286.76 88888.00 2010-03-07 10:25:01.400 066 18318.84 94.37 52286.72 88888.00 2010-03-07 10:25:01.900 066 18318.88 94.43 52286.76 88888.00 2010-03-07 10:25:02.400 066 18318.88 94.50 52286.75 88888.00 2010-03-07 10:25:02.900 066 18318.82 94.57 52286.71 88888.00 2010-03-07 10:25:03.400 066 18318.83 94.54 52286.62 88888.00 2010-03-07 10:25:03.900 066 18318.95 94.50 52286.67 88888.00 2010-03-07 10:25:04.400 066 18318.83 94.58 52286.68 88888.00 2010-03-07 10:25:04.900 066 18318.80 94.61 52286.58 88888.00 2010-03-07 10:25:05.400 066 18318.79 94.67 52286.63 88888.00 2010-03-07 10:25:05.900 066 18318.83 94.57 52286.65 88888.00 2010-03-07 10:25:06.400 066 18318.84 94.55 52286.68 88888.00 2010-03-07 10:25:06.900 066 18318.88 94.53 52286.62 88888.00 2010-03-07 10:25:07.400 066 18318.84 94.55 52286.58 88888.00 2010-03-07 10:25:07.900 066 18318.83 94.49 52286.64 88888.00 2010-03-07 10:25:08.400 066 18318.80 94.50 52286.54 88888.00 2010-03-07 10:25:08.900 066 18318.84 94.51 52286.66 88888.00 2010-03-07 10:25:09.400 066 18318.85 94.52 52286.72 88888.00 2010-03-07 10:25:09.900 066 18318.84 94.52 52286.69 88888.00 2010-03-07 10:25:10.400 066 18318.81 94.48 52286.70 88888.00 2010-03-07 10:25:10.900 066 18318.78 94.38 52286.68 88888.00 2010-03-07 10:25:11.400 066 18318.91 94.36 52286.71 88888.00 2010-03-07 10:25:11.900 066 18318.88 94.39 52286.66 88888.00 2010-03-07 10:25:12.400 066 18318.81 94.44 52286.64 88888.00 2010-03-07 10:25:12.900 066 18318.92 94.44 52286.57 88888.00 2010-03-07 10:25:13.400 066 18318.85 94.51 52286.57 88888.00 2010-03-07 10:25:13.900 066 18318.85 94.51 52286.59 88888.00 2010-03-07 10:25:14.400 066 18318.91 94.52 52286.58 88888.00 2010-03-07 10:25:14.900 066 18318.95 94.51 52286.64 88888.00 2010-03-07 10:25:15.400 066 18318.88 94.43 52286.66 88888.00 2010-03-07 10:25:15.900 066 18318.88 94.37 52286.68 88888.00 2010-03-07 10:25:16.400 066 18318.84 94.32 52286.70 88888.00 2010-03-07 10:25:16.900 066 18318.84 94.33 52286.71 88888.00 2010-03-07 10:25:17.400 066 18318.90 94.29 52286.70 88888.00 2010-03-07 10:25:17.900 066 18318.96 94.29 52286.77 88888.00 2010-03-07 10:25:18.400 066 18318.99 94.37 52286.75 88888.00 2010-03-07 10:25:18.900 066 18319.03 94.36 52286.62 88888.00 2010-03-07 10:25:19.400 066 18318.94 94.32 52286.60 88888.00 2010-03-07 10:25:19.900 066 18318.91 94.32 52286.63 88888.00 2010-03-07 10:25:20.400 066 18319.00 94.37 52286.64 88888.00 2010-03-07 10:25:20.900 066 18319.01 94.36 52286.67 88888.00 2010-03-07 10:25:21.400 066 18319.03 94.36 52286.67 88888.00 2010-03-07 10:25:21.900 066 18319.00 94.35 52286.53 88888.00 2010-03-07 10:25:22.400 066 18318.94 94.43 52286.52 88888.00 2010-03-07 10:25:22.900 066 18318.98 94.44 52286.63 88888.00 2010-03-07 10:25:23.400 066 18319.02 94.37 52286.66 88888.00 2010-03-07 10:25:23.900 066 18318.99 94.33 52286.79 88888.00 2010-03-07 10:25:24.400 066 18319.00 94.36 52286.87 88888.00 2010-03-07 10:25:24.900 066 18318.95 94.28 52286.84 88888.00 2010-03-07 10:25:25.400 066 18318.95 94.25 52286.84 88888.00 2010-03-07 10:25:25.900 066 18318.98 94.29 52286.84 88888.00 2010-03-07 10:25:26.400 066 18319.00 94.35 52286.90 88888.00 2010-03-07 10:25:26.900 066 18319.10 94.36 52286.83 88888.00 2010-03-07 10:25:27.400 066 18319.15 94.28 52286.83 88888.00 2010-03-07 10:25:27.900 066 18319.04 94.21 52286.75 88888.00 2010-03-07 10:25:28.400 066 18318.99 94.21 52286.68 88888.00 2010-03-07 10:25:28.900 066 18318.99 94.16 52286.79 88888.00 2010-03-07 10:25:29.400 066 18318.99 94.15 52286.75 88888.00 2010-03-07 10:25:29.900 066 18318.98 94.17 52286.77 88888.00 2010-03-07 10:25:30.400 066 18318.99 94.15 52286.77 88888.00 2010-03-07 10:25:30.900 066 18318.94 94.15 52286.74 88888.00 2010-03-07 10:25:31.400 066 18318.93 94.17 52286.81 88888.00 2010-03-07 10:25:31.900 066 18318.82 94.22 52286.87 88888.00 2010-03-07 10:25:32.400 066 18318.84 94.31 52286.81 88888.00 2010-03-07 10:25:32.900 066 18318.85 94.30 52286.87 88888.00 2010-03-07 10:25:33.400 066 18318.89 94.21 52286.90 88888.00 2010-03-07 10:25:33.900 066 18318.95 94.28 52286.74 88888.00 2010-03-07 10:25:34.400 066 18318.96 94.41 52286.57 88888.00 2010-03-07 10:25:34.900 066 18318.99 94.36 52286.60 88888.00 2010-03-07 10:25:35.400 066 18318.95 94.34 52286.69 88888.00 2010-03-07 10:25:35.900 066 18318.85 94.39 52286.67 88888.00 2010-03-07 10:25:36.400 066 18318.81 94.43 52286.59 88888.00 2010-03-07 10:25:36.900 066 18318.79 94.52 52286.75 88888.00 2010-03-07 10:25:37.400 066 18318.84 94.47 52286.70 88888.00 2010-03-07 10:25:37.900 066 18318.75 94.51 52286.66 88888.00 2010-03-07 10:25:38.400 066 18318.70 94.59 52286.68 88888.00 2010-03-07 10:25:38.900 066 18318.74 94.61 52286.71 88888.00 2010-03-07 10:25:39.400 066 18318.79 94.57 52286.64 88888.00 2010-03-07 10:25:39.900 066 18318.83 94.52 52286.64 88888.00 2010-03-07 10:25:40.400 066 18318.79 94.48 52286.58 88888.00 2010-03-07 10:25:40.900 066 18318.92 94.55 52286.49 88888.00 2010-03-07 10:25:41.400 066 18318.93 94.53 52286.46 88888.00 2010-03-07 10:25:41.900 066 18318.85 94.57 52286.55 88888.00 2010-03-07 10:25:42.400 066 18318.88 94.57 52286.53 88888.00 2010-03-07 10:25:42.900 066 18318.77 94.58 52286.55 88888.00 2010-03-07 10:25:43.400 066 18318.79 94.56 52286.58 88888.00 2010-03-07 10:25:43.900 066 18318.84 94.54 52286.59 88888.00 2010-03-07 10:25:44.400 066 18318.87 94.61 52286.46 88888.00 2010-03-07 10:25:44.900 066 18318.96 94.62 52286.46 88888.00 2010-03-07 10:25:45.400 066 18318.99 94.61 52286.66 88888.00 2010-03-07 10:25:45.900 066 18318.98 94.65 52286.70 88888.00 2010-03-07 10:25:46.400 066 18318.95 94.65 52286.63 88888.00 2010-03-07 10:25:46.900 066 18319.05 94.58 52286.58 88888.00 2010-03-07 10:25:47.400 066 18319.02 94.58 52286.54 88888.00 2010-03-07 10:25:47.900 066 18319.01 94.55 52286.58 88888.00 2010-03-07 10:25:48.400 066 18318.98 94.51 52286.68 88888.00 2010-03-07 10:25:48.900 066 18318.94 94.55 52286.81 88888.00 2010-03-07 10:25:49.400 066 18318.96 94.63 52286.95 88888.00 2010-03-07 10:25:49.900 066 18318.99 94.59 52286.93 88888.00 2010-03-07 10:25:50.400 066 18318.92 94.50 52286.74 88888.00 2010-03-07 10:25:50.900 066 18319.03 94.41 52286.80 88888.00 2010-03-07 10:25:51.400 066 18318.92 94.38 52286.88 88888.00 2010-03-07 10:25:51.900 066 18318.90 94.28 52286.83 88888.00 2010-03-07 10:25:52.400 066 18318.98 94.37 52286.86 88888.00 2010-03-07 10:25:52.900 066 18318.96 94.43 52286.91 88888.00 2010-03-07 10:25:53.400 066 18318.94 94.44 52286.91 88888.00 2010-03-07 10:25:53.900 066 18318.96 94.44 52286.98 88888.00 2010-03-07 10:25:54.400 066 18318.93 94.46 52287.01 88888.00 2010-03-07 10:25:54.900 066 18318.98 94.45 52287.01 88888.00 2010-03-07 10:25:55.400 066 18318.98 94.49 52286.98 88888.00 2010-03-07 10:25:55.900 066 18318.92 94.47 52286.98 88888.00 2010-03-07 10:25:56.400 066 18318.82 94.39 52286.99 88888.00 2010-03-07 10:25:56.900 066 18318.83 94.37 52286.99 88888.00 2010-03-07 10:25:57.400 066 18318.88 94.44 52286.84 88888.00 2010-03-07 10:25:57.900 066 18318.79 94.47 52286.67 88888.00 2010-03-07 10:25:58.400 066 18318.78 94.44 52286.66 88888.00 2010-03-07 10:25:58.900 066 18318.88 94.46 52286.64 88888.00 2010-03-07 10:25:59.400 066 18318.96 94.50 52286.81 88888.00 2010-03-07 10:25:59.900 066 18318.99 94.45 52286.90 88888.00 2010-03-07 10:26:00.400 066 18318.98 94.43 52287.00 88888.00 2010-03-07 10:26:00.900 066 18319.04 94.37 52286.93 88888.00 2010-03-07 10:26:01.400 066 18319.00 94.20 52286.90 88888.00 2010-03-07 10:26:01.900 066 18318.98 94.23 52286.87 88888.00 2010-03-07 10:26:02.397 066 18318.99 94.22 52286.98 88888.00 2010-03-07 10:26:02.907 066 18318.99 94.23 52286.94 88888.00 2010-03-07 10:26:03.407 066 18318.98 94.22 52286.93 88888.00 2010-03-07 10:26:03.907 066 18318.99 94.30 52286.91 88888.00 2010-03-07 10:26:04.407 066 18319.10 94.33 52286.86 88888.00 2010-03-07 10:26:04.907 066 18319.11 94.37 52286.95 88888.00 2010-03-07 10:26:05.407 066 18319.15 94.31 52286.94 88888.00 2010-03-07 10:26:05.907 066 18319.14 94.24 52286.93 88888.00 2010-03-07 10:26:06.407 066 18319.18 94.10 52286.93 88888.00 2010-03-07 10:26:06.907 066 18319.15 94.25 52286.94 88888.00 2010-03-07 10:26:07.407 066 18319.22 94.28 52286.92 88888.00 2010-03-07 10:26:07.907 066 18319.21 94.29 52286.87 88888.00 2010-03-07 10:26:08.407 066 18319.16 94.38 52286.88 88888.00 2010-03-07 10:26:08.907 066 18319.14 94.41 52286.90 88888.00 2010-03-07 10:26:09.407 066 18319.17 94.37 52286.94 88888.00 2010-03-07 10:26:09.907 066 18319.25 94.37 52286.98 88888.00 2010-03-07 10:26:10.407 066 18319.26 94.34 52287.14 88888.00 2010-03-07 10:26:10.907 066 18319.11 94.26 52287.10 88888.00 2010-03-07 10:26:11.407 066 18319.00 94.21 52287.02 88888.00 2010-03-07 10:26:11.907 066 18318.94 94.30 52286.84 88888.00 2010-03-07 10:26:12.407 066 18318.91 94.30 52286.97 88888.00 2010-03-07 10:26:12.907 066 18318.93 94.25 52287.07 88888.00 2010-03-07 10:26:13.407 066 18318.98 94.30 52287.13 88888.00 2010-03-07 10:26:13.907 066 18318.96 94.34 52287.03 88888.00 2010-03-07 10:26:14.407 066 18318.92 94.29 52286.86 88888.00 2010-03-07 10:26:14.907 066 18318.83 94.36 52286.81 88888.00 2010-03-07 10:26:15.407 066 18318.81 94.44 52286.81 88888.00 2010-03-07 10:26:15.907 066 18318.78 94.35 52286.87 88888.00 2010-03-07 10:26:16.407 066 18318.88 94.26 52286.87 88888.00 2010-03-07 10:26:16.907 066 18318.90 94.39 52286.99 88888.00 2010-03-07 10:26:17.407 066 18318.91 94.50 52287.01 88888.00 2010-03-07 10:26:17.907 066 18318.88 94.40 52287.07 88888.00 2010-03-07 10:26:18.407 066 18318.93 94.36 52287.15 88888.00 2010-03-07 10:26:18.907 066 18318.87 94.38 52287.27 88888.00 2010-03-07 10:26:19.407 066 18318.72 94.41 52287.13 88888.00 2010-03-07 10:26:19.907 066 18318.64 94.52 52287.10 88888.00 2010-03-07 10:26:20.407 066 18318.68 94.47 52287.15 88888.00 2010-03-07 10:26:20.907 066 18318.73 94.45 52287.00 88888.00 2010-03-07 10:26:21.407 066 18318.78 94.47 52287.07 88888.00 2010-03-07 10:26:21.907 066 18318.81 94.51 52287.13 88888.00 2010-03-07 10:26:22.407 066 18318.91 94.55 52287.06 88888.00 2010-03-07 10:26:22.907 066 18318.88 94.53 52287.01 88888.00 2010-03-07 10:26:23.407 066 18318.85 94.45 52286.99 88888.00 2010-03-07 10:26:23.907 066 18318.90 94.28 52286.90 88888.00 2010-03-07 10:26:24.407 066 18318.79 94.23 52286.89 88888.00 2010-03-07 10:26:24.907 066 18318.77 94.52 52286.90 88888.00 2010-03-07 10:26:25.407 066 18318.79 94.53 52286.76 88888.00 2010-03-07 10:26:25.907 066 18318.98 94.49 52286.79 88888.00 2010-03-07 10:26:26.407 066 18319.06 94.51 52286.81 88888.00 2010-03-07 10:26:26.907 066 18318.95 94.45 52286.81 88888.00 2010-03-07 10:26:27.407 066 18319.02 94.51 52286.98 88888.00 2010-03-07 10:26:27.907 066 18319.02 94.53 52287.05 88888.00 2010-03-07 10:26:28.407 066 18318.98 94.55 52287.00 88888.00 2010-03-07 10:26:28.907 066 18318.96 94.53 52286.84 88888.00 2010-03-07 10:26:29.407 066 18318.92 94.58 52286.72 88888.00 2010-03-07 10:26:29.907 066 18318.91 94.55 52286.75 88888.00 2010-03-07 10:26:30.407 066 18318.95 94.57 52286.90 88888.00 2010-03-07 10:26:30.907 066 18318.96 94.55 52286.93 88888.00 2010-03-07 10:26:31.407 066 18318.92 94.59 52287.00 88888.00 2010-03-07 10:26:31.907 066 18318.93 94.55 52287.07 88888.00 2010-03-07 10:26:32.407 066 18318.96 94.57 52287.06 88888.00 2010-03-07 10:26:32.907 066 18319.01 94.59 52287.10 88888.00 2010-03-07 10:26:33.407 066 18318.98 94.55 52287.05 88888.00 2010-03-07 10:26:33.907 066 18318.93 94.61 52287.03 88888.00 2010-03-07 10:26:34.407 066 18319.01 94.59 52287.07 88888.00 2010-03-07 10:26:34.907 066 18319.00 94.53 52287.13 88888.00 2010-03-07 10:26:35.407 066 18318.99 94.49 52287.05 88888.00 2010-03-07 10:26:35.907 066 18318.99 94.57 52286.92 88888.00 2010-03-07 10:26:36.407 066 18318.92 94.64 52287.03 88888.00 2010-03-07 10:26:36.907 066 18319.03 94.52 52287.06 88888.00 2010-03-07 10:26:37.407 066 18319.11 94.48 52287.03 88888.00 2010-03-07 10:26:37.907 066 18319.15 94.51 52286.89 88888.00 2010-03-07 10:26:38.407 066 18319.14 94.52 52286.90 88888.00 2010-03-07 10:26:38.907 066 18319.18 94.56 52286.95 88888.00 2010-03-07 10:26:39.407 066 18319.17 94.55 52286.90 88888.00 2010-03-07 10:26:39.907 066 18319.12 94.52 52286.84 88888.00 2010-03-07 10:26:40.407 066 18319.01 94.53 52286.95 88888.00 2010-03-07 10:26:40.907 066 18318.99 94.47 52287.01 88888.00 2010-03-07 10:26:41.407 066 18318.91 94.46 52287.12 88888.00 2010-03-07 10:26:41.907 066 18318.88 94.50 52287.13 88888.00 2010-03-07 10:26:42.407 066 18318.85 94.54 52287.11 88888.00 2010-03-07 10:26:42.907 066 18318.91 94.54 52287.09 88888.00 2010-03-07 10:26:43.407 066 18319.07 94.51 52287.06 88888.00 2010-03-07 10:26:43.907 066 18319.02 94.50 52287.01 88888.00 2010-03-07 10:26:44.407 066 18318.96 94.40 52287.00 88888.00 2010-03-07 10:26:44.907 066 18318.96 94.37 52287.14 88888.00 2010-03-07 10:26:45.407 066 18318.99 94.46 52287.15 88888.00 2010-03-07 10:26:45.907 066 18318.99 94.53 52287.14 88888.00 2010-03-07 10:26:46.407 066 18318.99 94.59 52287.12 88888.00 2010-03-07 10:26:46.907 066 18319.04 94.58 52287.15 88888.00 2010-03-07 10:26:47.407 066 18319.07 94.63 52287.02 88888.00 2010-03-07 10:26:47.907 066 18319.06 94.59 52286.90 88888.00 2010-03-07 10:26:48.407 066 18319.09 94.64 52286.97 88888.00 2010-03-07 10:26:48.907 066 18319.06 94.65 52287.21 88888.00 2010-03-07 10:26:49.407 066 18319.07 94.56 52287.20 88888.00 2010-03-07 10:26:49.907 066 18319.14 94.61 52287.12 88888.00 2010-03-07 10:26:50.407 066 18319.16 94.59 52287.14 88888.00 2010-03-07 10:26:50.907 066 18319.12 94.70 52287.04 88888.00 2010-03-07 10:26:51.407 066 18319.05 94.70 52286.91 88888.00 2010-03-07 10:26:51.907 066 18319.01 94.59 52286.98 88888.00 2010-03-07 10:26:52.407 066 18319.01 94.58 52287.01 88888.00 2010-03-07 10:26:52.907 066 18318.98 94.55 52287.00 88888.00 2010-03-07 10:26:53.407 066 18319.11 94.51 52286.84 88888.00 2010-03-07 10:26:53.907 066 18319.23 94.42 52286.81 88888.00 2010-03-07 10:26:54.407 066 18319.22 94.43 52286.94 88888.00 2010-03-07 10:26:54.907 066 18319.16 94.44 52287.02 88888.00 2010-03-07 10:26:55.407 066 18319.16 94.52 52286.91 88888.00 2010-03-07 10:26:55.907 066 18319.16 94.54 52286.97 88888.00 2010-03-07 10:26:56.407 066 18319.11 94.50 52287.06 88888.00 2010-03-07 10:26:56.907 066 18319.10 94.51 52286.97 88888.00 2010-03-07 10:26:57.407 066 18319.01 94.56 52287.02 88888.00 2010-03-07 10:26:57.907 066 18318.91 94.58 52287.03 88888.00 2010-03-07 10:26:58.407 066 18319.04 94.52 52287.09 88888.00 2010-03-07 10:26:58.907 066 18319.14 94.54 52287.04 88888.00 2010-03-07 10:26:59.407 066 18319.16 94.51 52286.94 88888.00 2010-03-07 10:26:59.907 066 18319.17 94.52 52287.04 88888.00 2010-03-07 10:27:00.407 066 18319.15 94.55 52287.06 88888.00 2010-03-07 10:27:00.907 066 18319.17 94.55 52287.05 88888.00 2010-03-07 10:27:01.407 066 18319.10 94.57 52287.03 88888.00 2010-03-07 10:27:01.907 066 18319.03 94.61 52286.92 88888.00 2010-03-07 10:27:02.407 066 18319.05 94.57 52286.89 88888.00 2010-03-07 10:27:02.907 066 18318.95 94.58 52286.80 88888.00 2010-03-07 10:27:03.407 066 18318.95 94.62 52286.88 88888.00 2010-03-07 10:27:03.907 066 18318.96 94.54 52286.95 88888.00 2010-03-07 10:27:04.407 066 18318.95 94.53 52286.90 88888.00 2010-03-07 10:27:04.907 066 18319.01 94.59 52286.82 88888.00 2010-03-07 10:27:05.407 066 18318.99 94.56 52286.83 88888.00 2010-03-07 10:27:05.907 066 18318.96 94.59 52286.94 88888.00 2010-03-07 10:27:06.407 066 18318.96 94.62 52287.07 88888.00 2010-03-07 10:27:06.907 066 18318.98 94.64 52287.00 88888.00 2010-03-07 10:27:07.407 066 18319.06 94.56 52286.94 88888.00 2010-03-07 10:27:07.907 066 18319.10 94.57 52287.12 88888.00 2010-03-07 10:27:08.407 066 18318.98 94.59 52287.20 88888.00 2010-03-07 10:27:08.907 066 18318.99 94.61 52287.02 88888.00 2010-03-07 10:27:09.407 066 18319.04 94.62 52286.92 88888.00 2010-03-07 10:27:09.907 066 18319.05 94.55 52287.01 88888.00 2010-03-07 10:27:10.407 066 18319.03 94.49 52286.99 88888.00 2010-03-07 10:27:10.907 066 18319.03 94.52 52287.02 88888.00 2010-03-07 10:27:11.407 066 18319.07 94.56 52287.05 88888.00 2010-03-07 10:27:11.907 066 18319.20 94.52 52287.00 88888.00 2010-03-07 10:27:12.407 066 18319.11 94.53 52286.91 88888.00 2010-03-07 10:27:12.907 066 18319.02 94.59 52287.01 88888.00 2010-03-07 10:27:13.407 066 18319.00 94.58 52287.04 88888.00 2010-03-07 10:27:13.907 066 18319.10 94.64 52287.00 88888.00 2010-03-07 10:27:14.407 066 18319.13 94.68 52286.98 88888.00 2010-03-07 10:27:14.907 066 18319.06 94.62 52286.93 88888.00 2010-03-07 10:27:15.407 066 18319.12 94.58 52287.03 88888.00 2010-03-07 10:27:15.907 066 18319.07 94.58 52287.07 88888.00 2010-03-07 10:27:16.407 066 18319.10 94.48 52287.10 88888.00 2010-03-07 10:27:16.907 066 18319.23 94.51 52287.11 88888.00 2010-03-07 10:27:17.407 066 18319.32 94.62 52287.13 88888.00 2010-03-07 10:27:17.907 066 18319.23 94.62 52287.15 88888.00 2010-03-07 10:27:18.407 066 18319.11 94.57 52287.05 88888.00 2010-03-07 10:27:18.907 066 18319.21 94.67 52287.05 88888.00 2010-03-07 10:27:19.407 066 18319.23 94.64 52287.06 88888.00 2010-03-07 10:27:19.907 066 18319.23 94.62 52287.13 88888.00 2010-03-07 10:27:20.407 066 18319.15 94.61 52287.03 88888.00 2010-03-07 10:27:20.907 066 18319.16 94.62 52287.07 88888.00 2010-03-07 10:27:21.407 066 18319.16 94.66 52287.11 88888.00 2010-03-07 10:27:21.907 066 18319.22 94.57 52287.10 88888.00 2010-03-07 10:27:22.407 066 18319.20 94.52 52287.06 88888.00 2010-03-07 10:27:22.907 066 18319.05 94.52 52287.03 88888.00 2010-03-07 10:27:23.407 066 18319.06 94.61 52287.00 88888.00 2010-03-07 10:27:23.907 066 18319.18 94.54 52287.03 88888.00 2010-03-07 10:27:24.407 066 18319.11 94.46 52287.18 88888.00 2010-03-07 10:27:24.907 066 18319.12 94.47 52287.16 88888.00 2010-03-07 10:27:25.407 066 18319.13 94.51 52287.12 88888.00 2010-03-07 10:27:25.907 066 18319.20 94.53 52287.00 88888.00 2010-03-07 10:27:26.407 066 18319.15 94.54 52287.01 88888.00 2010-03-07 10:27:26.907 066 18319.23 94.59 52287.03 88888.00 2010-03-07 10:27:27.407 066 18319.37 94.52 52287.07 88888.00 2010-03-07 10:27:27.907 066 18319.28 94.48 52287.11 88888.00 2010-03-07 10:27:28.407 066 18319.22 94.48 52287.11 88888.00 2010-03-07 10:27:28.907 066 18319.23 94.56 52287.09 88888.00 2010-03-07 10:27:29.407 066 18319.18 94.54 52287.07 88888.00 2010-03-07 10:27:29.907 066 18319.09 94.51 52286.93 88888.00 2010-03-07 10:27:30.407 066 18319.05 94.57 52286.92 88888.00 2010-03-07 10:27:30.907 066 18319.05 94.46 52287.00 88888.00 2010-03-07 10:27:31.407 066 18319.05 94.54 52286.94 88888.00 2010-03-07 10:27:31.907 066 18319.06 94.57 52286.91 88888.00 2010-03-07 10:27:32.407 066 18319.11 94.59 52287.10 88888.00 2010-03-07 10:27:32.907 066 18319.02 94.65 52287.16 88888.00 2010-03-07 10:27:33.407 066 18318.98 94.63 52287.13 88888.00 2010-03-07 10:27:33.907 066 18319.01 94.62 52287.16 88888.00 2010-03-07 10:27:34.407 066 18319.10 94.62 52287.02 88888.00 2010-03-07 10:27:34.907 066 18319.17 94.73 52287.04 88888.00 2010-03-07 10:27:35.407 066 18319.23 94.71 52287.15 88888.00 2010-03-07 10:27:35.907 066 18319.02 94.72 52287.15 88888.00 2010-03-07 10:27:36.407 066 18319.05 94.69 52287.21 88888.00 2010-03-07 10:27:36.907 066 18319.05 94.62 52287.15 88888.00 2010-03-07 10:27:37.407 066 18319.02 94.66 52287.01 88888.00 2010-03-07 10:27:37.907 066 18319.14 94.64 52287.10 88888.00 2010-03-07 10:27:38.407 066 18319.25 94.62 52287.10 88888.00 2010-03-07 10:27:38.907 066 18319.16 94.72 52287.15 88888.00 2010-03-07 10:27:39.407 066 18319.00 94.74 52287.24 88888.00 2010-03-07 10:27:39.907 066 18319.07 94.81 52287.25 88888.00 2010-03-07 10:27:40.407 066 18319.16 94.75 52287.17 88888.00 2010-03-07 10:27:40.907 066 18319.05 94.82 52287.12 88888.00 2010-03-07 10:27:41.407 066 18319.10 94.77 52287.10 88888.00 2010-03-07 10:27:41.907 066 18319.16 94.74 52287.04 88888.00 2010-03-07 10:27:42.407 066 18319.34 94.62 52287.01 88888.00 2010-03-07 10:27:42.907 066 18319.25 94.61 52287.00 88888.00 2010-03-07 10:27:43.407 066 18319.24 94.65 52287.04 88888.00 2010-03-07 10:27:43.907 066 18319.36 94.69 52287.01 88888.00 2010-03-07 10:27:44.407 066 18319.40 94.67 52287.11 88888.00 2010-03-07 10:27:44.907 066 18319.37 94.58 52287.16 88888.00 2010-03-07 10:27:45.407 066 18319.34 94.58 52287.24 88888.00 2010-03-07 10:27:45.907 066 18319.34 94.54 52287.21 88888.00 2010-03-07 10:27:46.407 066 18319.32 94.66 52287.25 88888.00 2010-03-07 10:27:46.907 066 18319.35 94.67 52287.20 88888.00 2010-03-07 10:27:47.407 066 18319.31 94.65 52287.14 88888.00 2010-03-07 10:27:47.907 066 18319.27 94.54 52287.15 88888.00 2010-03-07 10:27:48.407 066 18319.28 94.58 52287.15 88888.00 2010-03-07 10:27:48.907 066 18319.24 94.62 52287.20 88888.00 2010-03-07 10:27:49.407 066 18319.25 94.62 52287.22 88888.00 2010-03-07 10:27:49.907 066 18319.27 94.53 52287.18 88888.00 2010-03-07 10:27:50.407 066 18319.36 94.59 52287.13 88888.00 2010-03-07 10:27:50.907 066 18319.40 94.58 52287.15 88888.00 2010-03-07 10:27:51.407 066 18319.34 94.65 52287.14 88888.00 2010-03-07 10:27:51.907 066 18319.36 94.62 52287.21 88888.00 2010-03-07 10:27:52.407 066 18319.49 94.71 52287.20 88888.00 2010-03-07 10:27:52.907 066 18319.46 94.61 52287.09 88888.00 2010-03-07 10:27:53.407 066 18319.39 94.69 52286.91 88888.00 2010-03-07 10:27:53.907 066 18319.32 94.58 52286.88 88888.00 2010-03-07 10:27:54.407 066 18319.39 94.62 52287.00 88888.00 2010-03-07 10:27:54.907 066 18319.38 94.64 52287.00 88888.00 2010-03-07 10:27:55.407 066 18319.45 94.57 52287.06 88888.00 2010-03-07 10:27:55.907 066 18319.40 94.48 52287.02 88888.00 2010-03-07 10:27:56.407 066 18319.37 94.21 52286.97 88888.00 2010-03-07 10:27:56.907 066 18319.15 94.30 52286.90 88888.00 2010-03-07 10:27:57.407 066 18319.14 94.38 52286.88 88888.00 2010-03-07 10:27:57.907 066 18319.26 94.47 52286.89 88888.00 2010-03-07 10:27:58.407 066 18319.34 94.44 52286.89 88888.00 2010-03-07 10:27:58.907 066 18319.35 94.56 52286.88 88888.00 2010-03-07 10:27:59.407 066 18319.20 94.59 52286.95 88888.00 2010-03-07 10:27:59.907 066 18319.32 94.57 52286.97 88888.00 2010-03-07 10:28:00.407 066 18319.40 94.65 52286.95 88888.00 2010-03-07 10:28:00.907 066 18319.46 94.47 52286.89 88888.00 2010-03-07 10:28:01.407 066 18319.37 94.34 52286.91 88888.00 2010-03-07 10:28:01.907 066 18319.43 94.33 52286.90 88888.00 2010-03-07 10:28:02.407 066 18319.33 94.48 52287.05 88888.00 2010-03-07 10:28:02.907 066 18319.17 94.51 52286.93 88888.00 2010-03-07 10:28:03.407 066 18319.15 94.43 52286.87 88888.00 2010-03-07 10:28:03.907 066 18319.18 94.56 52286.71 88888.00 2010-03-07 10:28:04.407 066 18319.12 94.62 52286.78 88888.00 2010-03-07 10:28:04.907 066 18319.16 94.54 52286.76 88888.00 2010-03-07 10:28:05.407 066 18319.23 94.59 52286.78 88888.00 2010-03-07 10:28:05.907 066 18319.22 94.50 52286.77 88888.00 2010-03-07 10:28:06.407 066 18319.25 94.48 52286.81 88888.00 2010-03-07 10:28:06.907 066 18319.22 94.61 52286.81 88888.00 2010-03-07 10:28:07.407 066 18319.25 94.51 52286.79 88888.00 2010-03-07 10:28:07.907 066 18319.29 94.51 52286.88 88888.00 2010-03-07 10:28:08.407 066 18319.07 94.56 52286.86 88888.00 2010-03-07 10:28:08.907 066 18319.04 94.45 52286.97 88888.00 2010-03-07 10:28:09.407 066 18319.14 94.42 52287.06 88888.00 2010-03-07 10:28:09.907 066 18319.13 94.48 52287.05 88888.00 2010-03-07 10:28:10.407 066 18319.13 94.38 52286.99 88888.00 2010-03-07 10:28:10.907 066 18319.11 94.48 52286.91 88888.00 2010-03-07 10:28:11.407 066 18319.13 94.54 52286.99 88888.00 2010-03-07 10:28:11.907 066 18319.09 94.48 52287.05 88888.00 2010-03-07 10:28:12.407 066 18319.03 94.52 52287.10 88888.00 2010-03-07 10:28:12.907 066 18319.00 94.71 52287.17 88888.00 2010-03-07 10:28:13.407 066 18319.03 94.83 52287.10 88888.00 2010-03-07 10:28:13.907 066 18319.04 94.64 52287.01 88888.00 2010-03-07 10:28:14.407 066 18319.02 94.53 52286.90 88888.00 2010-03-07 10:28:14.907 066 18319.01 94.58 52287.03 88888.00 2010-03-07 10:28:15.407 066 18319.13 94.73 52287.12 88888.00 2010-03-07 10:28:15.907 066 18319.26 94.62 52287.15 88888.00 2010-03-07 10:28:16.407 066 18319.25 94.61 52287.14 88888.00 2010-03-07 10:28:16.907 066 18319.06 94.66 52287.11 88888.00 2010-03-07 10:28:17.407 066 18319.11 94.78 52287.05 88888.00 2010-03-07 10:28:17.907 066 18319.01 94.75 52287.14 88888.00 2010-03-07 10:28:18.407 066 18319.10 94.62 52287.17 88888.00 2010-03-07 10:28:18.907 066 18319.16 94.63 52287.16 88888.00 2010-03-07 10:28:19.407 066 18319.12 94.78 52287.23 88888.00 2010-03-07 10:28:19.907 066 18319.02 94.85 52287.15 88888.00 2010-03-07 10:28:20.407 066 18319.12 94.73 52287.13 88888.00 2010-03-07 10:28:20.907 066 18319.06 94.62 52287.17 88888.00 2010-03-07 10:28:21.407 066 18319.12 94.70 52287.26 88888.00 2010-03-07 10:28:21.907 066 18319.16 94.82 52287.29 88888.00 2010-03-07 10:28:22.407 066 18319.12 94.79 52287.27 88888.00 2010-03-07 10:28:22.907 066 18319.17 94.64 52287.16 88888.00 2010-03-07 10:28:23.407 066 18319.20 94.58 52287.12 88888.00 2010-03-07 10:28:23.907 066 18319.11 94.46 52287.14 88888.00 2010-03-07 10:28:24.407 066 18319.14 94.47 52287.15 88888.00 2010-03-07 10:28:24.907 066 18319.26 94.58 52287.12 88888.00 2010-03-07 10:28:25.407 066 18319.24 94.61 52287.06 88888.00 2010-03-07 10:28:25.907 066 18319.29 94.55 52287.12 88888.00 2010-03-07 10:28:26.407 066 18319.28 94.49 52287.21 88888.00 2010-03-07 10:28:26.907 066 18319.17 94.54 52287.12 88888.00 2010-03-07 10:28:27.407 066 18319.21 94.68 52287.13 88888.00 2010-03-07 10:28:27.907 066 18319.14 94.80 52287.12 88888.00 2010-03-07 10:28:28.407 066 18319.13 94.90 52287.26 88888.00 2010-03-07 10:28:28.907 066 18319.15 94.87 52287.28 88888.00 2010-03-07 10:28:29.407 066 18319.14 94.76 52287.22 88888.00 2010-03-07 10:28:29.907 066 18319.09 94.66 52287.29 88888.00 2010-03-07 10:28:30.407 066 18319.05 94.56 52287.34 88888.00 2010-03-07 10:28:30.907 066 18318.99 94.63 52287.27 88888.00 2010-03-07 10:28:31.407 066 18318.99 94.73 52287.23 88888.00 2010-03-07 10:28:31.907 066 18319.18 94.80 52287.24 88888.00 2010-03-07 10:28:32.407 066 18319.18 94.88 52287.29 88888.00 2010-03-07 10:28:32.907 066 18319.20 94.88 52287.22 88888.00 2010-03-07 10:28:33.407 066 18319.22 94.88 52287.11 88888.00 2010-03-07 10:28:33.907 066 18319.27 94.81 52287.10 88888.00 2010-03-07 10:28:34.407 066 18319.18 94.76 52287.22 88888.00 2010-03-07 10:28:34.907 066 18319.09 94.79 52287.25 88888.00 2010-03-07 10:28:35.407 066 18319.24 94.85 52287.23 88888.00 2010-03-07 10:28:35.907 066 18319.33 94.81 52287.22 88888.00 2010-03-07 10:28:36.407 066 18319.17 94.82 52287.15 88888.00 2010-03-07 10:28:36.907 066 18319.11 94.87 52287.03 88888.00 2010-03-07 10:28:37.407 066 18319.05 94.84 52287.00 88888.00 2010-03-07 10:28:37.907 066 18319.13 94.80 52286.91 88888.00 2010-03-07 10:28:38.407 066 18319.17 94.77 52287.00 88888.00 2010-03-07 10:28:38.907 066 18319.13 94.75 52287.02 88888.00 2010-03-07 10:28:39.407 066 18319.22 94.80 52287.05 88888.00 2010-03-07 10:28:39.907 066 18319.16 94.92 52286.95 88888.00 2010-03-07 10:28:40.407 066 18319.13 94.99 52287.01 88888.00 2010-03-07 10:28:40.907 066 18319.16 94.95 52287.05 88888.00 2010-03-07 10:28:41.407 066 18319.17 94.89 52287.07 88888.00 2010-03-07 10:28:41.907 066 18319.11 94.86 52287.10 88888.00 2010-03-07 10:28:42.407 066 18319.24 94.79 52287.07 88888.00 2010-03-07 10:28:42.907 066 18319.23 94.77 52287.14 88888.00 2010-03-07 10:28:43.407 066 18319.24 94.75 52287.18 88888.00 2010-03-07 10:28:43.907 066 18319.04 94.83 52287.13 88888.00 2010-03-07 10:28:44.407 066 18319.07 94.83 52287.15 88888.00 2010-03-07 10:28:44.907 066 18319.06 94.82 52287.09 88888.00 2010-03-07 10:28:45.407 066 18319.06 94.76 52287.13 88888.00 2010-03-07 10:28:45.907 066 18319.12 94.70 52287.23 88888.00 2010-03-07 10:28:46.407 066 18319.14 94.53 52287.25 88888.00 2010-03-07 10:28:46.907 066 18319.23 94.56 52287.30 88888.00 2010-03-07 10:28:47.407 066 18319.22 94.62 52287.25 88888.00 2010-03-07 10:28:47.907 066 18319.23 94.62 52287.14 88888.00 2010-03-07 10:28:48.407 066 18319.31 94.59 52287.17 88888.00 2010-03-07 10:28:48.907 066 18319.25 94.61 52287.17 88888.00 2010-03-07 10:28:49.407 066 18319.14 94.54 52287.18 88888.00 2010-03-07 10:28:49.907 066 18319.22 94.49 52287.07 88888.00 2010-03-07 10:28:50.407 066 18319.26 94.53 52287.18 88888.00 2010-03-07 10:28:50.907 066 18319.15 94.39 52287.22 88888.00 2010-03-07 10:28:51.407 066 18319.25 94.43 52287.17 88888.00 2010-03-07 10:28:51.907 066 18319.36 94.50 52287.07 88888.00 2010-03-07 10:28:52.407 066 18319.21 94.55 52287.05 88888.00 2010-03-07 10:28:52.907 066 18319.14 94.63 52287.07 88888.00 2010-03-07 10:28:53.407 066 18319.11 94.79 52287.02 88888.00 2010-03-07 10:28:53.907 066 18319.03 94.76 52286.92 88888.00 2010-03-07 10:28:54.407 066 18318.98 94.69 52286.80 88888.00 2010-03-07 10:28:54.907 066 18318.99 94.56 52286.81 88888.00 2010-03-07 10:28:55.407 066 18319.01 94.45 52286.84 88888.00 2010-03-07 10:28:55.907 066 18319.03 94.43 52286.86 88888.00 2010-03-07 10:28:56.407 066 18319.14 94.48 52286.84 88888.00 2010-03-07 10:28:56.907 066 18319.13 94.50 52286.89 88888.00 2010-03-07 10:28:57.407 066 18319.09 94.62 52286.75 88888.00 2010-03-07 10:28:57.907 066 18319.06 94.70 52286.86 88888.00 2010-03-07 10:28:58.407 066 18319.11 94.64 52286.90 88888.00 2010-03-07 10:28:58.907 066 18319.06 94.58 52286.87 88888.00 2010-03-07 10:28:59.407 066 18319.11 94.54 52286.75 88888.00 2010-03-07 10:28:59.907 066 18319.23 94.43 52286.76 88888.00 2010-03-07 10:29:00.407 066 18319.24 94.46 52286.78 88888.00 2010-03-07 10:29:00.907 066 18319.11 94.57 52286.74 88888.00 2010-03-07 10:29:01.407 066 18319.21 94.64 52286.76 88888.00 2010-03-07 10:29:01.907 066 18319.21 94.58 52286.93 88888.00 2010-03-07 10:29:02.407 066 18319.21 94.46 52286.88 88888.00 2010-03-07 10:29:02.907 066 18319.23 94.32 52286.87 88888.00 2010-03-07 10:29:03.407 066 18319.15 94.24 52286.97 88888.00 2010-03-07 10:29:03.907 066 18319.17 94.20 52286.98 88888.00 2010-03-07 10:29:04.407 066 18319.23 94.40 52287.05 88888.00 2010-03-07 10:29:04.907 066 18319.22 94.53 52287.07 88888.00 2010-03-07 10:29:05.407 066 18319.21 94.54 52286.94 88888.00 2010-03-07 10:29:05.907 066 18319.11 94.49 52286.98 88888.00 2010-03-07 10:29:06.407 066 18319.17 94.41 52287.01 88888.00 2010-03-07 10:29:06.907 066 18319.23 94.41 52287.06 88888.00 2010-03-07 10:29:07.407 066 18319.26 94.58 52287.06 88888.00 2010-03-07 10:29:07.907 066 18319.32 94.56 52287.13 88888.00 2010-03-07 10:29:08.407 066 18319.42 94.34 52287.07 88888.00 2010-03-07 10:29:08.907 066 18319.48 94.26 52286.99 88888.00 2010-03-07 10:29:09.407 066 18319.47 94.39 52287.01 88888.00 2010-03-07 10:29:09.907 066 18319.37 94.48 52287.06 88888.00 2010-03-07 10:29:10.407 066 18319.27 94.45 52286.98 88888.00 2010-03-07 10:29:10.907 066 18319.33 94.40 52286.92 88888.00 2010-03-07 10:29:11.407 066 18319.24 94.37 52287.02 88888.00 2010-03-07 10:29:11.907 066 18319.36 94.53 52286.99 88888.00 2010-03-07 10:29:12.407 066 18319.29 94.59 52286.99 88888.00 2010-03-07 10:29:12.907 066 18319.36 94.52 52286.90 88888.00 2010-03-07 10:29:13.407 066 18319.34 94.47 52286.93 88888.00 2010-03-07 10:29:13.907 066 18319.46 94.45 52286.93 88888.00 2010-03-07 10:29:14.407 066 18319.38 94.34 52286.89 88888.00 2010-03-07 10:29:14.907 066 18319.26 94.24 52286.91 88888.00 2010-03-07 10:29:15.407 066 18319.28 94.31 52287.07 88888.00 2010-03-07 10:29:15.907 066 18319.16 94.41 52287.16 88888.00 2010-03-07 10:29:16.407 066 18319.31 94.49 52287.10 88888.00 2010-03-07 10:29:16.907 066 18319.33 94.51 52286.98 88888.00 2010-03-07 10:29:17.407 066 18319.34 94.47 52286.99 88888.00 2010-03-07 10:29:17.907 066 18319.39 94.54 52287.11 88888.00 2010-03-07 10:29:18.407 066 18319.40 94.50 52287.10 88888.00 2010-03-07 10:29:18.907 066 18319.47 94.54 52287.09 88888.00 2010-03-07 10:29:19.407 066 18319.46 94.39 52287.03 88888.00 2010-03-07 10:29:19.907 066 18319.43 94.13 52287.05 88888.00 2010-03-07 10:29:20.407 066 18319.33 94.16 52287.20 88888.00 2010-03-07 10:29:20.907 066 18319.46 94.44 52287.23 88888.00 2010-03-07 10:29:21.407 066 18319.55 94.37 52287.20 88888.00 2010-03-07 10:29:21.907 066 18319.57 94.35 52287.26 88888.00 2010-03-07 10:29:22.407 066 18319.31 94.39 52287.20 88888.00 2010-03-07 10:29:22.907 066 18319.22 94.10 52287.02 88888.00 2010-03-07 10:29:23.407 066 18319.23 93.97 52287.12 88888.00 2010-03-07 10:29:23.907 066 18319.20 94.11 52287.12 88888.00 2010-03-07 10:29:24.407 066 18319.13 94.22 52287.13 88888.00 2010-03-07 10:29:24.907 066 18319.23 94.28 52287.04 88888.00 2010-03-07 10:29:25.407 066 18319.20 94.39 52287.14 88888.00 2010-03-07 10:29:25.907 066 18319.13 94.40 52287.13 88888.00 2010-03-07 10:29:26.407 066 18319.23 94.37 52286.98 88888.00 2010-03-07 10:29:26.907 066 18319.36 94.44 52287.06 88888.00 2010-03-07 10:29:27.407 066 18319.31 94.40 52287.14 88888.00 2010-03-07 10:29:27.907 066 18319.13 94.48 52287.06 88888.00 2010-03-07 10:29:28.407 066 18318.98 94.64 52286.95 88888.00 2010-03-07 10:29:28.907 066 18318.93 94.64 52286.92 88888.00 2010-03-07 10:29:29.407 066 18318.96 94.69 52286.95 88888.00 2010-03-07 10:29:29.907 066 18319.00 94.57 52286.98 88888.00 2010-03-07 10:29:30.407 066 18319.02 94.52 52287.09 88888.00 2010-03-07 10:29:30.907 066 18319.00 94.53 52287.11 88888.00 2010-03-07 10:29:31.407 066 18319.06 94.57 52287.11 88888.00 2010-03-07 10:29:31.907 066 18319.20 94.67 52287.09 88888.00 2010-03-07 10:29:32.407 066 18319.20 94.58 52287.16 88888.00 2010-03-07 10:29:32.907 066 18319.14 94.65 52287.18 88888.00 2010-03-07 10:29:33.407 066 18319.17 94.62 52287.18 88888.00 2010-03-07 10:29:33.907 066 18319.18 94.51 52287.13 88888.00 2010-03-07 10:29:34.407 066 18319.14 94.40 52287.03 88888.00 2010-03-07 10:29:34.907 066 18319.23 94.30 52286.90 88888.00 2010-03-07 10:29:35.407 066 18319.14 94.45 52286.95 88888.00 2010-03-07 10:29:35.907 066 18319.06 94.58 52286.97 88888.00 2010-03-07 10:29:36.407 066 18319.10 94.67 52287.04 88888.00 2010-03-07 10:29:36.907 066 18319.14 94.66 52287.07 88888.00 2010-03-07 10:29:37.407 066 18319.12 94.67 52287.26 88888.00 2010-03-07 10:29:37.907 066 18319.18 94.47 52287.33 88888.00 2010-03-07 10:29:38.407 066 18319.16 94.42 52287.25 88888.00 2010-03-07 10:29:38.907 066 18319.13 94.55 52287.18 88888.00 2010-03-07 10:29:39.407 066 18319.17 94.51 52287.12 88888.00 2010-03-07 10:29:39.907 066 18319.13 94.61 52287.13 88888.00 2010-03-07 10:29:40.407 066 18319.14 94.59 52287.14 88888.00 2010-03-07 10:29:40.907 066 18319.16 94.63 52287.09 88888.00 2010-03-07 10:29:41.407 066 18319.17 94.67 52287.16 88888.00 2010-03-07 10:29:41.907 066 18319.17 94.63 52287.25 88888.00 2010-03-07 10:29:42.407 066 18319.18 94.63 52287.47 88888.00 2010-03-07 10:29:42.907 066 18319.22 94.48 52287.37 88888.00 2010-03-07 10:29:43.407 066 18319.18 94.42 52287.29 88888.00 2010-03-07 10:29:43.907 066 18319.25 94.62 52287.32 88888.00 2010-03-07 10:29:44.407 066 18319.25 94.66 52287.10 88888.00 2010-03-07 10:29:44.907 066 18319.14 94.62 52287.03 88888.00 2010-03-07 10:29:45.407 066 18319.12 94.65 52287.00 88888.00 2010-03-07 10:29:45.907 066 18319.15 94.61 52287.06 88888.00 2010-03-07 10:29:46.407 066 18319.18 94.64 52287.13 88888.00 2010-03-07 10:29:46.907 066 18319.24 94.67 52287.18 88888.00 2010-03-07 10:29:47.407 066 18319.16 94.68 52287.22 88888.00 2010-03-07 10:29:47.907 066 18319.16 94.61 52287.15 88888.00 2010-03-07 10:29:48.407 066 18319.18 94.72 52287.17 88888.00 2010-03-07 10:29:48.907 066 18319.14 94.64 52287.22 88888.00 2010-03-07 10:29:49.407 066 18319.13 94.73 52287.26 88888.00 2010-03-07 10:29:49.907 066 18319.10 94.65 52287.23 88888.00 2010-03-07 10:29:50.407 066 18319.10 94.65 52287.28 88888.00 2010-03-07 10:29:50.907 066 18319.07 94.79 52287.35 88888.00 2010-03-07 10:29:51.407 066 18319.14 94.78 52287.27 88888.00 2010-03-07 10:29:51.907 066 18319.22 94.72 52287.23 88888.00 2010-03-07 10:29:52.407 066 18319.22 94.69 52287.11 88888.00 2010-03-07 10:29:52.907 066 18319.17 94.77 52287.14 88888.00 2010-03-07 10:29:53.407 066 18319.12 94.62 52287.25 88888.00 2010-03-07 10:29:53.907 066 18318.98 94.49 52287.32 88888.00 2010-03-07 10:29:54.407 066 18319.04 94.41 52287.34 88888.00 2010-03-07 10:29:54.907 066 18319.18 94.50 52287.25 88888.00 2010-03-07 10:29:55.407 066 18319.14 94.69 52287.22 88888.00 2010-03-07 10:29:55.907 066 18319.17 94.71 52287.29 88888.00 2010-03-07 10:29:56.407 066 18319.09 94.67 52287.27 88888.00 2010-03-07 10:29:56.907 066 18319.11 94.61 52287.30 88888.00 2010-03-07 10:29:57.407 066 18319.23 94.53 52287.32 88888.00 2010-03-07 10:29:57.907 066 18319.32 94.53 52287.35 88888.00 2010-03-07 10:29:58.407 066 18319.27 94.58 52287.29 88888.00 2010-03-07 10:29:58.907 066 18319.16 94.63 52287.28 88888.00 2010-03-07 10:29:59.407 066 18319.14 94.67 52287.44 88888.00 2010-03-07 10:29:59.907 066 18319.25 94.67 52287.50 88888.00 2010-03-07 10:30:00.407 066 18319.28 94.67 52287.40 88888.00 2010-03-07 10:30:00.907 066 18319.16 94.55 52287.39 88888.00 2010-03-07 10:30:01.407 066 18319.13 94.55 52287.37 88888.00 2010-03-07 10:30:01.907 066 18319.18 94.57 52287.34 88888.00 2010-03-07 10:30:02.407 066 18319.20 94.63 52287.23 88888.00 2010-03-07 10:30:02.907 066 18319.28 94.54 52287.24 88888.00 2010-03-07 10:30:03.407 066 18319.26 94.35 52287.45 88888.00 2010-03-07 10:30:03.907 066 18319.32 94.48 52287.55 88888.00 2010-03-07 10:30:04.407 066 18319.31 94.65 52287.51 88888.00 2010-03-07 10:30:04.907 066 18319.29 94.67 52287.46 88888.00 2010-03-07 10:30:05.407 066 18319.09 94.72 52287.35 88888.00 2010-03-07 10:30:05.907 066 18319.01 94.71 52287.33 88888.00 2010-03-07 10:30:06.407 066 18319.15 94.80 52287.35 88888.00 2010-03-07 10:30:06.907 066 18319.24 94.83 52287.21 88888.00 2010-03-07 10:30:07.407 066 18319.21 94.84 52287.16 88888.00 2010-03-07 10:30:07.907 066 18319.27 94.86 52287.23 88888.00 2010-03-07 10:30:08.407 066 18319.28 94.79 52287.30 88888.00 2010-03-07 10:30:08.907 066 18319.25 94.72 52287.26 88888.00 2010-03-07 10:30:09.407 066 18319.14 94.71 52287.13 88888.00 2010-03-07 10:30:09.907 066 18319.05 94.72 52287.04 88888.00 2010-03-07 10:30:10.407 066 18319.14 94.70 52287.11 88888.00 2010-03-07 10:30:10.907 066 18319.22 94.69 52287.20 88888.00 2010-03-07 10:30:11.407 066 18319.15 94.73 52287.24 88888.00 2010-03-07 10:30:11.907 066 18319.17 94.83 52287.21 88888.00 2010-03-07 10:30:12.407 066 18319.21 94.75 52287.27 88888.00 2010-03-07 10:30:12.907 066 18319.14 94.64 52287.35 88888.00 2010-03-07 10:30:13.407 066 18319.10 94.65 52287.41 88888.00 2010-03-07 10:30:13.907 066 18319.11 94.73 52287.29 88888.00 2010-03-07 10:30:14.407 066 18319.02 94.81 52287.27 88888.00 2010-03-07 10:30:14.907 066 18319.01 94.82 52287.27 88888.00 2010-03-07 10:30:15.407 066 18319.13 94.85 52287.23 88888.00 2010-03-07 10:30:15.907 066 18319.05 94.85 52287.22 88888.00 2010-03-07 10:30:16.407 066 18319.06 94.87 52287.22 88888.00 2010-03-07 10:30:16.907 066 18319.02 94.83 52287.16 88888.00 2010-03-07 10:30:17.407 066 18318.99 94.81 52287.18 88888.00 2010-03-07 10:30:17.907 066 18318.99 94.94 52287.14 88888.00 2010-03-07 10:30:18.407 066 18319.11 94.91 52287.23 88888.00 2010-03-07 10:30:18.907 066 18319.11 94.95 52287.28 88888.00 2010-03-07 10:30:19.407 066 18318.98 94.98 52287.22 88888.00 2010-03-07 10:30:19.907 066 18318.91 94.96 52287.12 88888.00 2010-03-07 10:30:20.407 066 18318.89 94.88 52287.17 88888.00 2010-03-07 10:30:20.907 066 18319.00 94.71 52287.30 88888.00 2010-03-07 10:30:21.407 066 18318.90 94.70 52287.28 88888.00 2010-03-07 10:30:21.907 066 18318.94 94.66 52287.22 88888.00 2010-03-07 10:30:22.407 066 18319.01 94.63 52287.23 88888.00 2010-03-07 10:30:22.907 066 18318.96 94.73 52287.18 88888.00 2010-03-07 10:30:23.407 066 18319.01 94.89 52287.11 88888.00 2010-03-07 10:30:23.907 066 18319.07 94.92 52287.28 88888.00 2010-03-07 10:30:24.407 066 18319.07 94.87 52287.25 88888.00 2010-03-07 10:30:24.907 066 18319.09 94.90 52287.10 88888.00 2010-03-07 10:30:25.407 066 18319.05 94.87 52287.12 88888.00 2010-03-07 10:30:25.907 066 18319.06 94.82 52287.09 88888.00 2010-03-07 10:30:26.407 066 18319.07 94.82 52287.14 88888.00 2010-03-07 10:30:26.907 066 18319.03 94.80 52287.15 88888.00 2010-03-07 10:30:27.407 066 18319.03 94.61 52287.23 88888.00 2010-03-07 10:30:27.907 066 18318.98 94.48 52287.15 88888.00 2010-03-07 10:30:28.407 066 18318.98 94.62 52287.15 88888.00 2010-03-07 10:30:28.907 066 18319.09 94.82 52287.29 88888.00 2010-03-07 10:30:29.407 066 18319.02 94.83 52287.20 88888.00 2010-03-07 10:30:29.907 066 18318.94 94.80 52287.07 88888.00 2010-03-07 10:30:30.407 066 18318.96 94.73 52287.02 88888.00 2010-03-07 10:30:30.907 066 18319.06 94.70 52287.03 88888.00 2010-03-07 10:30:31.407 066 18319.05 94.73 52287.05 88888.00 2010-03-07 10:30:31.907 066 18318.96 94.81 52287.09 88888.00 2010-03-07 10:30:32.407 066 18318.91 94.81 52287.02 88888.00 2010-03-07 10:30:32.907 066 18318.88 94.78 52287.05 88888.00 2010-03-07 10:30:33.407 066 18318.94 94.82 52287.02 88888.00 2010-03-07 10:30:33.907 066 18319.00 94.88 52287.06 88888.00 2010-03-07 10:30:34.407 066 18319.02 94.86 52287.15 88888.00 2010-03-07 10:30:34.907 066 18318.99 94.62 52287.12 88888.00 2010-03-07 10:30:35.407 066 18319.01 94.70 52287.13 88888.00 2010-03-07 10:30:35.907 066 18319.06 94.71 52287.10 88888.00 2010-03-07 10:30:36.407 066 18319.13 94.72 52287.18 88888.00 2010-03-07 10:30:36.907 066 18319.12 94.71 52287.22 88888.00 2010-03-07 10:30:37.407 066 18319.09 94.77 52287.20 88888.00 2010-03-07 10:30:37.907 066 18319.15 94.77 52287.24 88888.00 2010-03-07 10:30:38.407 066 18319.18 94.78 52287.22 88888.00 2010-03-07 10:30:38.907 066 18319.23 94.75 52287.27 88888.00 2010-03-07 10:30:39.407 066 18319.26 94.73 52287.17 88888.00 2010-03-07 10:30:39.907 066 18319.21 94.69 52287.10 88888.00 2010-03-07 10:30:40.407 066 18319.24 94.67 52287.06 88888.00 2010-03-07 10:30:40.907 066 18319.22 94.67 52287.16 88888.00 2010-03-07 10:30:41.407 066 18319.32 94.71 52287.09 88888.00 2010-03-07 10:30:41.907 066 18319.32 94.61 52287.04 88888.00 2010-03-07 10:30:42.407 066 18319.26 94.66 52287.10 88888.00 2010-03-07 10:30:42.907 066 18319.25 94.68 52287.17 88888.00 2010-03-07 10:30:43.407 066 18319.29 94.65 52287.33 88888.00 2010-03-07 10:30:43.907 066 18319.35 94.71 52287.26 88888.00 2010-03-07 10:30:44.407 066 18319.29 94.68 52287.12 88888.00 2010-03-07 10:30:44.907 066 18319.27 94.63 52287.28 88888.00 2010-03-07 10:30:45.407 066 18319.27 94.57 52287.23 88888.00 2010-03-07 10:30:45.907 066 18319.24 94.62 52287.13 88888.00 2010-03-07 10:30:46.407 066 18319.11 94.65 52287.03 88888.00 2010-03-07 10:30:46.907 066 18319.14 94.65 52287.03 88888.00 2010-03-07 10:30:47.407 066 18319.31 94.71 52287.07 88888.00 2010-03-07 10:30:47.907 066 18319.32 94.76 52287.17 88888.00 2010-03-07 10:30:48.407 066 18319.32 94.72 52287.26 88888.00 2010-03-07 10:30:48.907 066 18319.39 94.66 52287.28 88888.00 2010-03-07 10:30:49.407 066 18319.37 94.74 52287.22 88888.00 2010-03-07 10:30:49.907 066 18319.34 94.68 52287.24 88888.00 2010-03-07 10:30:50.407 066 18319.26 94.67 52287.27 88888.00 2010-03-07 10:30:50.907 066 18319.14 94.70 52287.30 88888.00 2010-03-07 10:30:51.407 066 18319.13 94.67 52287.29 88888.00 2010-03-07 10:30:51.907 066 18319.24 94.67 52287.26 88888.00 2010-03-07 10:30:52.407 066 18319.18 94.61 52287.18 88888.00 2010-03-07 10:30:52.907 066 18319.07 94.46 52287.16 88888.00 2010-03-07 10:30:53.407 066 18319.09 94.46 52287.21 88888.00 2010-03-07 10:30:53.907 066 18319.18 94.64 52287.26 88888.00 2010-03-07 10:30:54.407 066 18319.23 94.73 52287.35 88888.00 2010-03-07 10:30:54.907 066 18319.21 94.68 52287.36 88888.00 2010-03-07 10:30:55.407 066 18319.13 94.64 52287.35 88888.00 2010-03-07 10:30:55.907 066 18318.99 94.55 52287.32 88888.00 2010-03-07 10:30:56.407 066 18318.84 94.55 52287.30 88888.00 2010-03-07 10:30:56.907 066 18318.80 94.52 52287.24 88888.00 2010-03-07 10:30:57.407 066 18318.83 94.57 52287.18 88888.00 2010-03-07 10:30:57.907 066 18318.90 94.66 52287.37 88888.00 2010-03-07 10:30:58.407 066 18318.98 94.57 52287.36 88888.00 2010-03-07 10:30:58.907 066 18318.98 94.49 52287.24 88888.00 2010-03-07 10:30:59.407 066 18319.03 94.61 52287.12 88888.00 2010-03-07 10:30:59.907 066 18319.01 94.61 52287.10 88888.00 2010-03-07 10:31:00.407 066 18318.99 94.61 52287.10 88888.00 2010-03-07 10:31:00.907 066 18319.02 94.64 52287.24 88888.00 2010-03-07 10:31:01.407 066 18318.98 94.58 52287.26 88888.00 2010-03-07 10:31:01.907 066 18318.94 94.58 52287.21 88888.00 2010-03-07 10:31:02.407 066 18318.96 94.42 52287.22 88888.00 2010-03-07 10:31:02.907 066 18318.98 94.44 52287.12 88888.00 2010-03-07 10:31:03.407 066 18318.99 94.51 52287.24 88888.00 2010-03-07 10:31:03.907 066 18319.00 94.49 52287.29 88888.00 2010-03-07 10:31:04.407 066 18318.99 94.71 52287.23 88888.00 2010-03-07 10:31:04.907 066 18318.88 94.79 52287.01 88888.00 2010-03-07 10:31:05.407 066 18318.82 94.79 52286.98 88888.00 2010-03-07 10:31:05.907 066 18318.94 94.76 52287.16 88888.00 2010-03-07 10:31:06.407 066 18319.00 94.50 52287.23 88888.00 2010-03-07 10:31:06.907 066 18318.96 94.39 52287.26 88888.00 2010-03-07 10:31:07.407 066 18318.98 94.44 52287.34 88888.00 2010-03-07 10:31:07.907 066 18319.03 94.59 52287.33 88888.00 2010-03-07 10:31:08.407 066 18318.98 94.73 52287.38 88888.00 2010-03-07 10:31:08.907 066 18318.96 94.72 52287.34 88888.00 2010-03-07 10:31:09.407 066 18318.87 94.73 52287.29 88888.00 2010-03-07 10:31:09.907 066 18318.83 94.71 52287.28 88888.00 2010-03-07 10:31:10.407 066 18318.93 94.64 52287.34 88888.00 2010-03-07 10:31:10.907 066 18318.98 94.62 52287.32 88888.00 2010-03-07 10:31:11.407 066 18319.00 94.55 52287.37 88888.00 2010-03-07 10:31:11.907 066 18318.94 94.53 52287.29 88888.00 2010-03-07 10:31:12.407 066 18319.01 94.56 52287.32 88888.00 2010-03-07 10:31:12.907 066 18319.02 94.53 52287.42 88888.00 2010-03-07 10:31:13.407 066 18318.99 94.53 52287.47 88888.00 2010-03-07 10:31:13.907 066 18318.99 94.59 52287.34 88888.00 2010-03-07 10:31:14.407 066 18319.02 94.54 52287.32 88888.00 2010-03-07 10:31:14.907 066 18319.09 94.52 52287.28 88888.00 2010-03-07 10:31:15.407 066 18319.09 94.56 52287.30 88888.00 2010-03-07 10:31:15.907 066 18319.13 94.62 52287.18 88888.00 2010-03-07 10:31:16.407 066 18319.09 94.68 52287.23 88888.00 2010-03-07 10:31:16.907 066 18319.13 94.65 52287.26 88888.00 2010-03-07 10:31:17.407 066 18319.12 94.63 52287.25 88888.00 2010-03-07 10:31:17.907 066 18319.28 94.67 52287.26 88888.00 2010-03-07 10:31:18.407 066 18319.37 94.61 52287.34 88888.00 2010-03-07 10:31:18.907 066 18319.39 94.56 52287.33 88888.00 2010-03-07 10:31:19.407 066 18319.33 94.58 52287.37 88888.00 2010-03-07 10:31:19.907 066 18319.28 94.55 52287.32 88888.00 2010-03-07 10:31:20.407 066 18319.29 94.59 52287.32 88888.00 2010-03-07 10:31:20.907 066 18319.44 94.69 52287.16 88888.00 2010-03-07 10:31:21.407 066 18319.37 94.68 52287.07 88888.00 2010-03-07 10:31:21.907 066 18319.34 94.68 52287.18 88888.00 2010-03-07 10:31:22.407 066 18319.36 94.67 52287.21 88888.00 2010-03-07 10:31:22.907 066 18319.33 94.70 52287.18 88888.00 2010-03-07 10:31:23.407 066 18319.09 94.69 52287.16 88888.00 2010-03-07 10:31:23.907 066 18319.12 94.71 52287.13 88888.00 2010-03-07 10:31:24.407 066 18319.31 94.66 52287.16 88888.00 2010-03-07 10:31:24.907 066 18319.32 94.53 52287.24 88888.00 2010-03-07 10:31:25.407 066 18319.25 94.47 52287.29 88888.00 2010-03-07 10:31:25.907 066 18319.20 94.56 52287.32 88888.00 2010-03-07 10:31:26.407 066 18319.26 94.59 52287.33 88888.00 2010-03-07 10:31:26.907 066 18319.23 94.63 52287.32 88888.00 2010-03-07 10:31:27.407 066 18319.21 94.65 52287.28 88888.00 2010-03-07 10:31:27.907 066 18319.14 94.65 52287.18 88888.00 2010-03-07 10:31:28.407 066 18319.33 94.61 52287.22 88888.00 2010-03-07 10:31:28.907 066 18319.28 94.52 52287.32 88888.00 2010-03-07 10:31:29.407 066 18319.26 94.50 52287.36 88888.00 2010-03-07 10:31:29.907 066 18319.29 94.50 52287.21 88888.00 2010-03-07 10:31:30.407 066 18319.28 94.50 52287.28 88888.00 2010-03-07 10:31:30.907 066 18319.26 94.53 52287.36 88888.00 2010-03-07 10:31:31.407 066 18319.12 94.64 52287.32 88888.00 2010-03-07 10:31:31.907 066 18319.12 94.58 52287.35 88888.00 2010-03-07 10:31:32.407 066 18319.13 94.52 52287.24 88888.00 2010-03-07 10:31:32.907 066 18319.17 94.48 52287.22 88888.00 2010-03-07 10:31:33.407 066 18319.24 94.48 52287.16 88888.00 2010-03-07 10:31:33.907 066 18319.22 94.53 52287.07 88888.00 2010-03-07 10:31:34.407 066 18319.16 94.48 52287.12 88888.00 2010-03-07 10:31:34.907 066 18319.24 94.47 52287.12 88888.00 2010-03-07 10:31:35.407 066 18319.23 94.47 52287.14 88888.00 2010-03-07 10:31:35.907 066 18319.16 94.52 52287.14 88888.00 2010-03-07 10:31:36.407 066 18319.20 94.48 52287.16 88888.00 2010-03-07 10:31:36.907 066 18319.31 94.52 52287.17 88888.00 2010-03-07 10:31:37.407 066 18319.24 94.54 52287.16 88888.00 2010-03-07 10:31:37.907 066 18319.18 94.51 52287.17 88888.00 2010-03-07 10:31:38.407 066 18319.10 94.54 52287.20 88888.00 2010-03-07 10:31:38.907 066 18319.10 94.45 52287.07 88888.00 2010-03-07 10:31:39.407 066 18319.11 94.49 52287.07 88888.00 2010-03-07 10:31:39.907 066 18319.13 94.50 52287.14 88888.00 2010-03-07 10:31:40.407 066 18319.14 94.49 52287.15 88888.00 2010-03-07 10:31:40.907 066 18319.17 94.32 52287.13 88888.00 2010-03-07 10:31:41.407 066 18319.16 94.52 52287.18 88888.00 2010-03-07 10:31:41.907 066 18319.16 94.67 52287.24 88888.00 2010-03-07 10:31:42.407 066 18319.21 94.43 52287.23 88888.00 2010-03-07 10:31:42.907 066 18319.20 94.16 52287.23 88888.00 2010-03-07 10:31:43.407 066 18319.06 94.12 52287.23 88888.00 2010-03-07 10:31:43.907 066 18319.05 94.26 52287.22 88888.00 2010-03-07 10:31:44.407 066 18319.14 94.51 52287.22 88888.00 2010-03-07 10:31:44.907 066 18319.15 94.51 52287.20 88888.00 2010-03-07 10:31:45.407 066 18319.11 94.46 52287.11 88888.00 2010-03-07 10:31:45.907 066 18319.15 94.54 52287.07 88888.00 2010-03-07 10:31:46.407 066 18319.14 94.51 52287.16 88888.00 2010-03-07 10:31:46.907 066 18319.12 94.47 52287.14 88888.00 2010-03-07 10:31:47.407 066 18319.02 94.49 52287.16 88888.00 2010-03-07 10:31:47.907 066 18319.05 94.55 52287.15 88888.00 2010-03-07 10:31:48.407 066 18319.12 94.52 52287.12 88888.00 2010-03-07 10:31:48.907 066 18319.21 94.45 52287.06 88888.00 2010-03-07 10:31:49.407 066 18319.20 94.38 52287.15 88888.00 2010-03-07 10:31:49.907 066 18319.15 94.42 52287.29 88888.00 2010-03-07 10:31:50.407 066 18319.11 94.49 52287.27 88888.00 2010-03-07 10:31:50.907 066 18319.06 94.35 52287.16 88888.00 2010-03-07 10:31:51.407 066 18319.01 94.54 52287.13 88888.00 2010-03-07 10:31:51.907 066 18318.99 94.66 52287.14 88888.00 2010-03-07 10:31:52.407 066 18318.99 94.56 52287.12 88888.00 2010-03-07 10:31:52.907 066 18319.03 94.51 52286.99 88888.00 2010-03-07 10:31:53.407 066 18319.05 94.57 52286.95 88888.00 2010-03-07 10:31:53.907 066 18319.11 94.63 52286.80 88888.00 2010-03-07 10:31:54.407 066 18319.07 94.66 52286.77 88888.00 2010-03-07 10:31:54.907 066 18319.00 94.68 52286.81 88888.00 2010-03-07 10:31:55.407 066 18319.01 94.66 52286.92 88888.00 2010-03-07 10:31:55.907 066 18319.13 94.58 52287.12 88888.00 2010-03-07 10:31:56.407 066 18319.16 94.50 52287.15 88888.00 2010-03-07 10:31:56.907 066 18319.09 94.21 52287.06 88888.00 2010-03-07 10:31:57.407 066 18319.23 94.19 52287.20 88888.00 2010-03-07 10:31:57.907 066 18319.32 94.45 52287.22 88888.00 2010-03-07 10:31:58.407 066 18319.21 94.75 52287.10 88888.00 2010-03-07 10:31:58.907 066 18319.16 94.80 52287.00 88888.00 2010-03-07 10:31:59.407 066 18319.02 94.67 52287.01 88888.00 2010-03-07 10:31:59.907 066 18319.02 94.59 52286.99 88888.00 2010-03-07 10:32:00.407 066 18319.00 94.62 52286.95 88888.00 2010-03-07 10:32:00.907 066 18319.06 94.68 52287.01 88888.00 2010-03-07 10:32:01.407 066 18319.23 94.72 52287.09 88888.00 2010-03-07 10:32:01.907 066 18319.15 94.64 52287.07 88888.00 2010-03-07 10:32:02.407 066 18319.27 94.63 52287.15 88888.00 2010-03-07 10:32:02.907 066 18319.29 94.67 52287.14 88888.00 2010-03-07 10:32:03.407 066 18319.24 94.66 52287.02 88888.00 2010-03-07 10:32:03.907 066 18319.34 94.65 52287.16 88888.00 2010-03-07 10:32:04.407 066 18319.32 94.72 52287.39 88888.00 2010-03-07 10:32:04.907 066 18319.28 94.74 52287.45 88888.00 2010-03-07 10:32:05.407 066 18319.26 94.69 52287.40 88888.00 2010-03-07 10:32:05.907 066 18319.16 94.68 52287.42 88888.00 2010-03-07 10:32:06.407 066 18319.17 94.72 52287.34 88888.00 2010-03-07 10:32:06.907 066 18319.21 94.72 52287.16 88888.00 2010-03-07 10:32:07.407 066 18319.35 94.75 52287.02 88888.00 2010-03-07 10:32:07.907 066 18319.37 94.70 52287.06 88888.00 2010-03-07 10:32:08.407 066 18319.37 94.63 52286.98 88888.00 2010-03-07 10:32:08.907 066 18319.35 94.61 52286.91 88888.00 2010-03-07 10:32:09.407 066 18319.40 94.54 52286.99 88888.00 2010-03-07 10:32:09.907 066 18319.42 94.53 52287.02 88888.00 2010-03-07 10:32:10.407 066 18319.38 94.68 52287.15 88888.00 2010-03-07 10:32:10.907 066 18319.27 94.53 52287.14 88888.00 2010-03-07 10:32:11.407 066 18319.25 94.62 52287.05 88888.00 2010-03-07 10:32:11.907 066 18319.32 94.66 52287.04 88888.00 2010-03-07 10:32:12.407 066 18319.44 94.69 52287.07 88888.00 2010-03-07 10:32:12.907 066 18319.33 94.69 52287.07 88888.00 2010-03-07 10:32:13.407 066 18319.25 94.66 52287.06 88888.00 2010-03-07 10:32:13.907 066 18319.23 94.71 52287.05 88888.00 2010-03-07 10:32:14.407 066 18319.16 94.75 52287.09 88888.00 2010-03-07 10:32:14.907 066 18319.18 94.77 52287.15 88888.00 2010-03-07 10:32:15.407 066 18319.23 94.71 52287.13 88888.00 2010-03-07 10:32:15.907 066 18319.22 94.68 52287.16 88888.00 2010-03-07 10:32:16.407 066 18319.22 94.66 52287.22 88888.00 2010-03-07 10:32:16.907 066 18319.33 94.68 52287.10 88888.00 2010-03-07 10:32:17.407 066 18319.42 94.73 52286.95 88888.00 2010-03-07 10:32:17.907 066 18319.36 94.70 52286.97 88888.00 2010-03-07 10:32:18.407 066 18319.35 94.70 52287.07 88888.00 2010-03-07 10:32:18.907 066 18319.34 94.73 52287.16 88888.00 2010-03-07 10:32:19.407 066 18319.31 94.82 52287.10 88888.00 2010-03-07 10:32:19.907 066 18319.36 94.78 52287.22 88888.00 2010-03-07 10:32:20.407 066 18319.38 94.76 52287.29 88888.00 2010-03-07 10:32:20.907 066 18319.39 94.74 52287.34 88888.00 2010-03-07 10:32:21.407 066 18319.40 94.68 52287.22 88888.00 2010-03-07 10:32:21.907 066 18319.42 94.64 52287.15 88888.00 2010-03-07 10:32:22.407 066 18319.40 94.67 52287.25 88888.00 2010-03-07 10:32:22.907 066 18319.39 94.71 52287.27 88888.00 2010-03-07 10:32:23.407 066 18319.36 94.78 52287.22 88888.00 2010-03-07 10:32:23.907 066 18319.37 94.76 52287.15 88888.00 2010-03-07 10:32:24.407 066 18319.46 94.76 52287.10 88888.00 2010-03-07 10:32:24.907 066 18319.53 94.75 52287.07 88888.00 2010-03-07 10:32:25.407 066 18319.45 94.71 52287.00 88888.00 2010-03-07 10:32:25.907 066 18319.44 94.69 52287.00 88888.00 2010-03-07 10:32:26.407 066 18319.40 94.73 52287.00 88888.00 2010-03-07 10:32:26.907 066 18319.42 94.81 52286.94 88888.00 2010-03-07 10:32:27.407 066 18319.45 94.86 52286.94 88888.00 2010-03-07 10:32:27.907 066 18319.38 94.83 52286.97 88888.00 2010-03-07 10:32:28.407 066 18319.39 94.83 52287.05 88888.00 2010-03-07 10:32:28.907 066 18319.39 94.84 52287.16 88888.00 2010-03-07 10:32:29.407 066 18319.34 94.89 52287.09 88888.00 2010-03-07 10:32:29.907 066 18319.27 94.80 52287.03 88888.00 2010-03-07 10:32:30.407 066 18319.22 94.67 52287.20 88888.00 2010-03-07 10:32:30.907 066 18319.14 94.57 52287.21 88888.00 2010-03-07 10:32:31.407 066 18319.32 94.61 52287.10 88888.00 2010-03-07 10:32:31.907 066 18319.33 94.68 52287.13 88888.00 2010-03-07 10:32:32.407 066 18319.28 94.68 52287.27 88888.00 2010-03-07 10:32:32.907 066 18319.20 94.69 52287.26 88888.00 2010-03-07 10:32:33.407 066 18319.25 94.75 52287.21 88888.00 2010-03-07 10:32:33.907 066 18319.27 94.80 52287.22 88888.00 2010-03-07 10:32:34.407 066 18319.37 94.74 52287.18 88888.00 2010-03-07 10:32:34.907 066 18319.34 94.70 52287.17 88888.00 2010-03-07 10:32:35.407 066 18319.40 94.62 52287.11 88888.00 2010-03-07 10:32:35.907 066 18319.36 94.56 52287.16 88888.00 2010-03-07 10:32:36.407 066 18319.36 94.65 52287.09 88888.00 2010-03-07 10:32:36.907 066 18319.42 94.73 52287.16 88888.00 2010-03-07 10:32:37.407 066 18319.37 94.76 52287.07 88888.00 2010-03-07 10:32:37.907 066 18319.32 94.69 52287.09 88888.00 2010-03-07 10:32:38.407 066 18319.34 94.65 52287.09 88888.00 2010-03-07 10:32:38.907 066 18319.36 94.70 52286.95 88888.00 2010-03-07 10:32:39.407 066 18319.37 94.66 52287.01 88888.00 2010-03-07 10:32:39.907 066 18319.39 94.69 52287.26 88888.00 2010-03-07 10:32:40.407 066 18319.37 94.68 52287.23 88888.00 2010-03-07 10:32:40.907 066 18319.42 94.72 52287.21 88888.00 2010-03-07 10:32:41.407 066 18319.50 94.77 52287.10 88888.00 2010-03-07 10:32:41.907 066 18319.43 94.80 52287.09 88888.00 2010-03-07 10:32:42.407 066 18319.43 94.82 52287.14 88888.00 2010-03-07 10:32:42.907 066 18319.43 94.82 52287.24 88888.00 2010-03-07 10:32:43.407 066 18319.38 94.85 52287.28 88888.00 2010-03-07 10:32:43.907 066 18319.36 94.91 52287.22 88888.00 2010-03-07 10:32:44.407 066 18319.49 94.95 52287.06 88888.00 2010-03-07 10:32:44.907 066 18319.54 94.81 52286.97 88888.00 2010-03-07 10:32:45.407 066 18319.53 94.68 52286.92 88888.00 2010-03-07 10:32:45.907 066 18319.48 94.65 52287.12 88888.00 2010-03-07 10:32:46.407 066 18319.39 94.70 52287.10 88888.00 2010-03-07 10:32:46.907 066 18319.34 94.69 52287.01 88888.00 2010-03-07 10:32:47.407 066 18319.45 94.68 52287.15 88888.00 2010-03-07 10:32:47.907 066 18319.32 94.71 52287.13 88888.00 2010-03-07 10:32:48.407 066 18319.17 94.80 52287.25 88888.00 2010-03-07 10:32:48.907 066 18319.32 94.82 52287.14 88888.00 2010-03-07 10:32:49.407 066 18319.34 94.81 52287.11 88888.00 2010-03-07 10:32:49.907 066 18319.38 94.81 52287.35 88888.00 2010-03-07 10:32:50.407 066 18319.37 94.78 52287.28 88888.00 2010-03-07 10:32:50.907 066 18319.31 94.73 52287.17 88888.00 2010-03-07 10:32:51.407 066 18319.23 94.73 52287.05 88888.00 2010-03-07 10:32:51.907 066 18319.34 94.77 52287.01 88888.00 2010-03-07 10:32:52.407 066 18319.31 94.83 52287.12 88888.00 2010-03-07 10:32:52.907 066 18319.40 94.89 52287.13 88888.00 2010-03-07 10:32:53.407 066 18319.34 94.91 52287.10 88888.00 2010-03-07 10:32:53.907 066 18319.25 94.86 52287.10 88888.00 2010-03-07 10:32:54.407 066 18319.37 94.88 52287.14 88888.00 2010-03-07 10:32:54.907 066 18319.42 94.92 52287.13 88888.00 2010-03-07 10:32:55.407 066 18319.37 94.87 52287.15 88888.00 2010-03-07 10:32:55.907 066 18319.42 94.86 52287.09 88888.00 2010-03-07 10:32:56.407 066 18319.33 94.80 52287.05 88888.00 2010-03-07 10:32:56.907 066 18319.42 94.72 52286.97 88888.00 2010-03-07 10:32:57.407 066 18319.51 94.77 52287.00 88888.00 2010-03-07 10:32:57.907 066 18319.55 94.75 52287.10 88888.00 2010-03-07 10:32:58.407 066 18319.59 94.69 52287.10 88888.00 2010-03-07 10:32:58.907 066 18319.55 94.66 52287.14 88888.00 2010-03-07 10:32:59.407 066 18319.49 94.66 52287.15 88888.00 2010-03-07 10:32:59.907 066 18319.45 94.66 52287.05 88888.00 2010-03-07 10:33:00.407 066 18319.39 94.70 52286.94 88888.00 2010-03-07 10:33:00.907 066 18319.34 94.76 52287.02 88888.00 2010-03-07 10:33:01.407 066 18319.21 94.81 52286.97 88888.00 2010-03-07 10:33:01.907 066 18319.35 94.75 52287.01 88888.00 2010-03-07 10:33:02.407 066 18319.38 94.75 52286.99 88888.00 2010-03-07 10:33:02.907 066 18319.36 94.75 52286.95 88888.00 2010-03-07 10:33:03.407 066 18319.29 94.76 52286.95 88888.00 2010-03-07 10:33:03.907 066 18319.31 94.73 52287.04 88888.00 2010-03-07 10:33:04.407 066 18319.33 94.78 52287.14 88888.00 2010-03-07 10:33:04.907 066 18319.35 94.75 52287.07 88888.00 2010-03-07 10:33:05.407 066 18319.38 94.76 52287.03 88888.00 2010-03-07 10:33:05.907 066 18319.43 94.72 52286.94 88888.00 2010-03-07 10:33:06.407 066 18319.32 94.74 52286.81 88888.00 2010-03-07 10:33:06.907 066 18319.37 94.71 52286.91 88888.00 2010-03-07 10:33:07.407 066 18319.40 94.76 52286.93 88888.00 2010-03-07 10:33:07.907 066 18319.49 94.73 52286.88 88888.00 2010-03-07 10:33:08.407 066 18319.58 94.69 52286.83 88888.00 2010-03-07 10:33:08.907 066 18319.54 94.73 52286.90 88888.00 2010-03-07 10:33:09.407 066 18319.53 94.74 52286.81 88888.00 2010-03-07 10:33:09.907 066 18319.47 94.76 52286.77 88888.00 2010-03-07 10:33:10.407 066 18319.37 94.76 52286.74 88888.00 2010-03-07 10:33:10.907 066 18319.46 94.77 52286.75 88888.00 2010-03-07 10:33:11.407 066 18319.45 94.76 52286.77 88888.00 2010-03-07 10:33:11.907 066 18319.42 94.75 52286.77 88888.00 2010-03-07 10:33:12.407 066 18319.40 94.70 52286.82 88888.00 2010-03-07 10:33:12.907 066 18319.39 94.69 52286.87 88888.00 2010-03-07 10:33:13.407 066 18319.42 94.69 52286.94 88888.00 2010-03-07 10:33:13.907 066 18319.47 94.73 52286.99 88888.00 2010-03-07 10:33:14.407 066 18319.38 94.78 52286.88 88888.00 2010-03-07 10:33:14.907 066 18319.29 94.79 52286.82 88888.00 2010-03-07 10:33:15.407 066 18319.32 94.83 52286.78 88888.00 2010-03-07 10:33:15.907 066 18319.38 94.83 52286.79 88888.00 2010-03-07 10:33:16.407 066 18319.35 94.88 52286.78 88888.00 2010-03-07 10:33:16.907 066 18319.33 94.90 52286.71 88888.00 2010-03-07 10:33:17.407 066 18319.33 94.94 52286.77 88888.00 2010-03-07 10:33:17.907 066 18319.34 94.89 52286.77 88888.00 2010-03-07 10:33:18.407 066 18319.33 94.91 52286.80 88888.00 2010-03-07 10:33:18.907 066 18319.23 95.00 52286.80 88888.00 2010-03-07 10:33:19.407 066 18319.23 95.06 52286.78 88888.00 2010-03-07 10:33:19.907 066 18319.20 95.06 52286.81 88888.00 2010-03-07 10:33:20.407 066 18319.22 95.10 52286.81 88888.00 2010-03-07 10:33:20.907 066 18319.27 95.00 52286.75 88888.00 2010-03-07 10:33:21.407 066 18319.24 95.05 52286.77 88888.00 2010-03-07 10:33:21.907 066 18319.24 95.09 52286.72 88888.00 2010-03-07 10:33:22.407 066 18319.29 95.07 52286.77 88888.00 2010-03-07 10:33:22.907 066 18319.26 95.06 52286.93 88888.00 2010-03-07 10:33:23.407 066 18319.33 95.05 52287.03 88888.00 2010-03-07 10:33:23.907 066 18319.26 95.00 52287.02 88888.00 2010-03-07 10:33:24.407 066 18319.05 94.94 52286.97 88888.00 2010-03-07 10:33:24.907 066 18319.23 94.95 52287.07 88888.00 2010-03-07 10:33:25.407 066 18319.33 94.90 52287.12 88888.00 2010-03-07 10:33:25.907 066 18319.35 94.84 52287.12 88888.00 2010-03-07 10:33:26.407 066 18319.25 94.76 52287.09 88888.00 2010-03-07 10:33:26.907 066 18319.26 94.76 52287.02 88888.00 2010-03-07 10:33:27.407 066 18319.26 94.74 52286.92 88888.00 2010-03-07 10:33:27.907 066 18319.25 94.79 52286.83 88888.00 2010-03-07 10:33:28.407 066 18319.29 94.77 52286.84 88888.00 2010-03-07 10:33:28.907 066 18319.28 94.76 52286.86 88888.00 2010-03-07 10:33:29.407 066 18319.14 94.70 52286.84 88888.00 2010-03-07 10:33:29.907 066 18319.22 94.71 52286.75 88888.00 2010-03-07 10:33:30.407 066 18319.23 94.67 52286.78 88888.00 2010-03-07 10:33:30.907 066 18319.17 94.70 52286.80 88888.00 2010-03-07 10:33:31.407 066 18319.23 94.74 52286.93 88888.00 2010-03-07 10:33:31.907 066 18319.21 94.71 52286.86 88888.00 2010-03-07 10:33:32.407 066 18319.14 94.73 52286.87 88888.00 2010-03-07 10:33:32.907 066 18319.12 94.71 52286.92 88888.00 2010-03-07 10:33:33.407 066 18319.11 94.79 52286.92 88888.00 2010-03-07 10:33:33.907 066 18319.02 94.79 52286.97 88888.00 2010-03-07 10:33:34.407 066 18319.17 94.80 52286.99 88888.00 2010-03-07 10:33:34.907 066 18319.33 94.78 52286.92 88888.00 2010-03-07 10:33:35.407 066 18319.35 94.82 52286.83 88888.00 2010-03-07 10:33:35.907 066 18319.32 94.88 52286.98 88888.00 2010-03-07 10:33:36.407 066 18319.29 94.97 52286.94 88888.00 2010-03-07 10:33:36.907 066 18319.28 94.89 52286.95 88888.00 2010-03-07 10:33:37.407 066 18319.27 94.95 52286.92 88888.00 2010-03-07 10:33:37.907 066 18319.27 94.95 52286.79 88888.00 2010-03-07 10:33:38.407 066 18319.33 94.91 52286.76 88888.00 2010-03-07 10:33:38.907 066 18319.27 94.96 52286.82 88888.00 2010-03-07 10:33:39.407 066 18319.20 94.88 52286.83 88888.00 2010-03-07 10:33:39.907 066 18319.26 94.87 52286.86 88888.00 2010-03-07 10:33:40.407 066 18319.26 94.87 52286.66 88888.00 2010-03-07 10:33:40.907 066 18319.34 94.87 52286.68 88888.00 2010-03-07 10:33:41.407 066 18319.29 94.91 52286.68 88888.00 2010-03-07 10:33:41.907 066 18319.26 94.95 52286.74 88888.00 2010-03-07 10:33:42.407 066 18319.26 94.95 52286.78 88888.00 2010-03-07 10:33:42.907 066 18319.32 94.94 52286.80 88888.00 2010-03-07 10:33:43.407 066 18319.40 94.95 52286.81 88888.00 2010-03-07 10:33:43.907 066 18319.34 94.94 52286.83 88888.00 2010-03-07 10:33:44.407 066 18319.25 94.88 52286.89 88888.00 2010-03-07 10:33:44.907 066 18319.33 94.87 52286.84 88888.00 2010-03-07 10:33:45.407 066 18319.40 94.86 52286.93 88888.00 2010-03-07 10:33:45.907 066 18319.42 94.90 52286.86 88888.00 2010-03-07 10:33:46.407 066 18319.37 94.80 52286.84 88888.00 2010-03-07 10:33:46.907 066 18319.38 94.77 52286.87 88888.00 2010-03-07 10:33:47.407 066 18319.36 94.78 52286.98 88888.00 2010-03-07 10:33:47.907 066 18319.32 94.79 52286.94 88888.00 2010-03-07 10:33:48.407 066 18319.42 94.84 52286.88 88888.00 2010-03-07 10:33:48.907 066 18319.40 94.82 52286.78 88888.00 2010-03-07 10:33:49.407 066 18319.37 94.74 52286.94 88888.00 2010-03-07 10:33:49.907 066 18319.47 94.78 52287.02 88888.00 2010-03-07 10:33:50.407 066 18319.44 94.80 52286.98 88888.00 2010-03-07 10:33:50.907 066 18319.37 94.80 52287.09 88888.00 2010-03-07 10:33:51.407 066 18319.35 94.75 52287.07 88888.00 2010-03-07 10:33:51.907 066 18319.35 94.71 52287.01 88888.00 2010-03-07 10:33:52.407 066 18319.39 94.72 52287.04 88888.00 2010-03-07 10:33:52.907 066 18319.37 94.79 52286.89 88888.00 2010-03-07 10:33:53.407 066 18319.37 94.85 52286.90 88888.00 2010-03-07 10:33:53.907 066 18319.43 94.86 52286.91 88888.00 2010-03-07 10:33:54.407 066 18319.38 94.84 52287.06 88888.00 2010-03-07 10:33:54.907 066 18319.51 94.85 52287.17 88888.00 2010-03-07 10:33:55.407 066 18319.60 94.87 52287.16 88888.00 2010-03-07 10:33:55.907 066 18319.60 94.89 52287.13 88888.00 2010-03-07 10:33:56.407 066 18319.61 94.91 52287.18 88888.00 2010-03-07 10:33:56.907 066 18319.51 94.89 52287.23 88888.00 2010-03-07 10:33:57.407 066 18319.45 94.89 52287.26 88888.00 2010-03-07 10:33:57.907 066 18319.49 94.85 52287.28 88888.00 2010-03-07 10:33:58.407 066 18319.48 94.88 52287.24 88888.00 2010-03-07 10:33:58.907 066 18319.42 94.95 52287.04 88888.00 2010-03-07 10:33:59.407 066 18319.55 94.92 52287.05 88888.00 2010-03-07 10:33:59.907 066 18319.50 94.90 52287.11 88888.00 2010-03-07 10:34:00.407 066 18319.54 94.81 52287.14 88888.00 2010-03-07 10:34:00.907 066 18319.33 94.82 52287.24 88888.00 2010-03-07 10:34:01.407 066 18319.33 94.90 52287.26 88888.00 2010-03-07 10:34:01.907 066 18319.43 94.89 52287.20 88888.00 2010-03-07 10:34:02.407 066 18319.43 94.95 52287.12 88888.00 2010-03-07 10:34:02.907 066 18319.42 94.92 52287.17 88888.00 2010-03-07 10:34:03.407 066 18319.42 94.85 52287.22 88888.00 2010-03-07 10:34:03.907 066 18319.48 94.87 52287.21 88888.00 2010-03-07 10:34:04.404 066 18319.50 94.90 52287.25 88888.00 2010-03-07 10:34:04.904 066 18319.23 94.98 52287.30 88888.00 2010-03-07 10:34:05.404 066 18319.35 94.98 52287.29 88888.00 2010-03-07 10:34:05.904 066 18319.45 94.95 52287.22 88888.00 2010-03-07 10:34:06.404 066 18319.44 94.90 52287.12 88888.00 2010-03-07 10:34:06.904 066 18319.56 94.83 52287.04 88888.00 2010-03-07 10:34:07.404 066 18319.51 94.94 52286.89 88888.00 2010-03-07 10:34:07.904 066 18319.50 94.98 52286.81 88888.00 2010-03-07 10:34:08.404 066 18319.59 94.95 52286.92 88888.00 2010-03-07 10:34:08.904 066 18319.46 94.87 52287.00 88888.00 2010-03-07 10:34:09.404 066 18319.28 94.84 52287.07 88888.00 2010-03-07 10:34:09.904 066 18319.24 94.92 52287.07 88888.00 2010-03-07 10:34:10.404 066 18319.31 94.91 52287.11 88888.00 2010-03-07 10:34:10.904 066 18319.28 94.90 52287.06 88888.00 2010-03-07 10:34:11.404 066 18319.28 94.91 52287.10 88888.00 2010-03-07 10:34:11.904 066 18319.40 94.86 52287.09 88888.00 2010-03-07 10:34:12.404 066 18319.46 94.79 52287.18 88888.00 2010-03-07 10:34:12.904 066 18319.50 94.83 52287.20 88888.00 2010-03-07 10:34:13.404 066 18319.47 94.89 52287.22 88888.00 2010-03-07 10:34:13.904 066 18319.47 94.83 52287.20 88888.00 2010-03-07 10:34:14.404 066 18319.57 94.76 52287.07 88888.00 2010-03-07 10:34:14.904 066 18319.53 94.89 52287.07 88888.00 2010-03-07 10:34:15.404 066 18319.50 94.90 52287.22 88888.00 2010-03-07 10:34:15.904 066 18319.44 94.85 52287.33 88888.00 2010-03-07 10:34:16.404 066 18319.45 94.82 52287.28 88888.00 2010-03-07 10:34:16.904 066 18319.34 94.74 52287.17 88888.00 2010-03-07 10:34:17.404 066 18319.38 94.78 52287.07 88888.00 2010-03-07 10:34:17.904 066 18319.45 94.88 52287.01 88888.00 2010-03-07 10:34:18.404 066 18319.50 94.82 52287.04 88888.00 2010-03-07 10:34:18.904 066 18319.40 94.79 52287.09 88888.00 2010-03-07 10:34:19.404 066 18319.38 94.86 52287.13 88888.00 2010-03-07 10:34:19.904 066 18319.40 94.86 52287.16 88888.00 2010-03-07 10:34:20.404 066 18319.40 94.84 52287.21 88888.00 2010-03-07 10:34:20.904 066 18319.49 94.86 52287.18 88888.00 2010-03-07 10:34:21.404 066 18319.29 94.88 52287.21 88888.00 2010-03-07 10:34:21.904 066 18319.29 94.84 52287.16 88888.00 2010-03-07 10:34:22.404 066 18319.38 94.83 52287.05 88888.00 2010-03-07 10:34:22.904 066 18319.33 94.86 52287.00 88888.00 2010-03-07 10:34:23.404 066 18319.46 94.91 52286.78 88888.00 2010-03-07 10:34:23.904 066 18319.65 94.85 52286.70 88888.00 2010-03-07 10:34:24.404 066 18319.74 94.68 52286.90 88888.00 2010-03-07 10:34:24.904 066 18319.60 94.64 52286.98 88888.00 2010-03-07 10:34:25.404 066 18319.37 94.75 52287.01 88888.00 2010-03-07 10:34:25.904 066 18319.27 94.74 52287.03 88888.00 2010-03-07 10:34:26.404 066 18319.36 94.72 52286.92 88888.00 2010-03-07 10:34:26.904 066 18319.46 94.70 52286.97 88888.00 2010-03-07 10:34:27.404 066 18319.56 94.73 52287.02 88888.00 2010-03-07 10:34:27.904 066 18319.56 94.67 52286.90 88888.00 2010-03-07 10:34:28.404 066 18319.51 94.73 52286.93 88888.00 2010-03-07 10:34:28.904 066 18319.40 94.85 52286.86 88888.00 2010-03-07 10:34:29.404 066 18319.40 94.83 52286.80 88888.00 2010-03-07 10:34:29.904 066 18319.45 94.76 52286.80 88888.00 2010-03-07 10:34:30.404 066 18319.40 94.70 52286.87 88888.00 2010-03-07 10:34:30.904 066 18319.37 94.80 52286.88 88888.00 2010-03-07 10:34:31.404 066 18319.38 94.86 52286.91 88888.00 2010-03-07 10:34:31.904 066 18319.42 94.64 52287.04 88888.00 2010-03-07 10:34:32.404 066 18319.33 94.51 52287.02 88888.00 2010-03-07 10:34:32.904 066 18319.31 94.66 52286.99 88888.00 2010-03-07 10:34:33.404 066 18319.38 94.78 52286.92 88888.00 2010-03-07 10:34:33.904 066 18319.44 94.84 52286.79 88888.00 2010-03-07 10:34:34.404 066 18319.34 94.86 52286.81 88888.00 2010-03-07 10:34:34.904 066 18319.40 94.82 52286.91 88888.00 2010-03-07 10:34:35.404 066 18319.40 94.85 52286.93 88888.00 2010-03-07 10:34:35.904 066 18319.48 94.82 52287.03 88888.00 2010-03-07 10:34:36.404 066 18319.48 94.83 52286.99 88888.00 2010-03-07 10:34:36.904 066 18319.48 94.83 52287.03 88888.00 2010-03-07 10:34:37.404 066 18319.46 94.81 52287.07 88888.00 2010-03-07 10:34:37.904 066 18319.40 94.79 52287.01 88888.00 2010-03-07 10:34:38.404 066 18319.43 94.82 52287.07 88888.00 2010-03-07 10:34:38.904 066 18319.54 94.82 52287.16 88888.00 2010-03-07 10:34:39.404 066 18319.61 94.79 52287.06 88888.00 2010-03-07 10:34:39.904 066 18319.56 94.78 52287.10 88888.00 2010-03-07 10:34:40.404 066 18319.56 94.77 52286.95 88888.00 2010-03-07 10:34:40.904 066 18319.50 94.74 52286.80 88888.00 2010-03-07 10:34:41.404 066 18319.46 94.69 52286.81 88888.00 2010-03-07 10:34:41.904 066 18319.48 94.85 52286.97 88888.00 2010-03-07 10:34:42.404 066 18319.64 94.87 52286.90 88888.00 2010-03-07 10:34:42.904 066 18319.72 94.83 52286.97 88888.00 2010-03-07 10:34:43.404 066 18319.57 94.81 52287.02 88888.00 2010-03-07 10:34:43.904 066 18319.38 94.82 52287.03 88888.00 2010-03-07 10:34:44.404 066 18319.26 94.81 52286.98 88888.00 2010-03-07 10:34:44.904 066 18319.14 94.75 52287.04 88888.00 2010-03-07 10:34:45.404 066 18319.14 94.73 52286.80 88888.00 2010-03-07 10:34:45.904 066 18319.27 94.70 52286.78 88888.00 2010-03-07 10:34:46.404 066 18319.25 94.69 52286.87 88888.00 2010-03-07 10:34:46.904 066 18319.36 94.67 52286.89 88888.00 2010-03-07 10:34:47.404 066 18319.42 94.75 52286.86 88888.00 2010-03-07 10:34:47.904 066 18319.39 94.82 52286.81 88888.00 2010-03-07 10:34:48.404 066 18319.29 94.83 52286.86 88888.00 2010-03-07 10:34:48.904 066 18319.32 94.85 52286.89 88888.00 2010-03-07 10:34:49.404 066 18319.29 94.83 52286.98 88888.00 2010-03-07 10:34:49.904 066 18319.33 94.87 52287.01 88888.00 2010-03-07 10:34:50.404 066 18319.46 94.90 52286.83 88888.00 2010-03-07 10:34:50.904 066 18319.46 94.82 52286.76 88888.00 2010-03-07 10:34:51.404 066 18319.37 94.75 52286.86 88888.00 2010-03-07 10:34:51.904 066 18319.40 94.71 52286.95 88888.00 2010-03-07 10:34:52.404 066 18319.38 94.75 52286.82 88888.00 2010-03-07 10:34:52.904 066 18319.40 94.74 52286.79 88888.00 2010-03-07 10:34:53.404 066 18319.29 94.81 52286.89 88888.00 2010-03-07 10:34:53.904 066 18319.32 94.82 52286.80 88888.00 2010-03-07 10:34:54.404 066 18319.46 94.86 52286.91 88888.00 2010-03-07 10:34:54.904 066 18319.47 94.91 52286.94 88888.00 2010-03-07 10:34:55.404 066 18319.48 94.90 52286.91 88888.00 2010-03-07 10:34:55.904 066 18319.45 94.92 52286.92 88888.00 2010-03-07 10:34:56.404 066 18319.47 94.96 52286.90 88888.00 2010-03-07 10:34:56.904 066 18319.47 94.87 52286.89 88888.00 2010-03-07 10:34:57.404 066 18319.39 94.81 52286.90 88888.00 2010-03-07 10:34:57.904 066 18319.38 94.76 52286.93 88888.00 2010-03-07 10:34:58.404 066 18319.43 94.74 52286.88 88888.00 2010-03-07 10:34:58.904 066 18319.44 94.68 52286.82 88888.00 2010-03-07 10:34:59.404 066 18319.40 94.61 52286.81 88888.00 2010-03-07 10:34:59.904 066 18319.43 94.62 52286.79 88888.00 2010-03-07 10:35:00.404 066 18319.31 94.73 52286.83 88888.00 2010-03-07 10:35:00.904 066 18319.43 94.81 52286.84 88888.00 2010-03-07 10:35:01.404 066 18319.45 94.84 52286.74 88888.00 2010-03-07 10:35:01.904 066 18319.47 94.77 52286.77 88888.00 2010-03-07 10:35:02.404 066 18319.54 94.74 52286.71 88888.00 2010-03-07 10:35:02.904 066 18319.46 94.75 52286.72 88888.00 2010-03-07 10:35:03.404 066 18319.44 94.79 52286.75 88888.00 2010-03-07 10:35:03.904 066 18319.46 94.75 52286.83 88888.00 2010-03-07 10:35:04.404 066 18319.43 94.69 52286.87 88888.00 2010-03-07 10:35:04.904 066 18319.46 94.74 52286.86 88888.00 2010-03-07 10:35:05.404 066 18319.49 94.76 52286.74 88888.00 2010-03-07 10:35:05.904 066 18319.55 94.79 52286.72 88888.00 2010-03-07 10:35:06.404 066 18319.57 94.74 52286.69 88888.00 2010-03-07 10:35:06.904 066 18319.53 94.74 52286.78 88888.00 2010-03-07 10:35:07.404 066 18319.48 94.75 52286.74 88888.00 2010-03-07 10:35:07.904 066 18319.39 94.70 52286.70 88888.00 2010-03-07 10:35:08.404 066 18319.37 94.73 52286.67 88888.00 2010-03-07 10:35:08.904 066 18319.35 94.70 52286.72 88888.00 2010-03-07 10:35:09.404 066 18319.14 94.72 52286.79 88888.00 2010-03-07 10:35:09.904 066 18319.09 94.79 52286.81 88888.00 2010-03-07 10:35:10.404 066 18319.32 94.83 52286.98 88888.00 2010-03-07 10:35:10.904 066 18319.33 94.76 52287.01 88888.00 2010-03-07 10:35:11.404 066 18319.22 94.72 52286.97 88888.00 2010-03-07 10:35:11.904 066 18319.25 94.67 52287.01 88888.00 2010-03-07 10:35:12.404 066 18319.32 94.56 52286.93 88888.00 2010-03-07 10:35:12.904 066 18319.37 94.66 52286.86 88888.00 2010-03-07 10:35:13.404 066 18319.36 94.71 52286.86 88888.00 2010-03-07 10:35:13.904 066 18319.40 94.88 52286.87 88888.00 2010-03-07 10:35:14.404 066 18319.40 94.88 52286.72 88888.00 2010-03-07 10:35:14.904 066 18319.40 94.84 52286.82 88888.00 2010-03-07 10:35:15.404 066 18319.32 94.83 52286.91 88888.00 2010-03-07 10:35:15.904 066 18319.28 94.75 52286.95 88888.00 2010-03-07 10:35:16.404 066 18319.28 94.79 52287.03 88888.00 2010-03-07 10:35:16.904 066 18319.20 94.82 52287.11 88888.00 2010-03-07 10:35:17.404 066 18319.28 94.66 52287.10 88888.00 2010-03-07 10:35:17.904 066 18319.32 94.67 52287.06 88888.00 2010-03-07 10:35:18.404 066 18319.34 94.69 52287.11 88888.00 2010-03-07 10:35:18.904 066 18319.34 94.69 52287.10 88888.00 2010-03-07 10:35:19.404 066 18319.36 94.69 52287.11 88888.00 2010-03-07 10:35:19.904 066 18319.31 94.77 52287.10 88888.00 2010-03-07 10:35:20.404 066 18319.36 94.82 52287.11 88888.00 2010-03-07 10:35:20.904 066 18319.39 94.83 52287.15 88888.00 2010-03-07 10:35:21.404 066 18319.40 94.89 52286.97 88888.00 2010-03-07 10:35:21.904 066 18319.27 94.88 52286.95 88888.00 2010-03-07 10:35:22.404 066 18319.14 94.82 52286.92 88888.00 2010-03-07 10:35:22.904 066 18319.23 94.81 52286.99 88888.00 2010-03-07 10:35:23.404 066 18319.25 94.88 52287.00 88888.00 2010-03-07 10:35:23.904 066 18319.35 95.01 52287.12 88888.00 2010-03-07 10:35:24.404 066 18319.43 94.97 52287.07 88888.00 2010-03-07 10:35:24.904 066 18319.39 94.97 52287.12 88888.00 2010-03-07 10:35:25.404 066 18319.35 95.04 52287.04 88888.00 2010-03-07 10:35:25.904 066 18319.42 94.98 52287.00 88888.00 2010-03-07 10:35:26.404 066 18319.46 94.90 52287.03 88888.00 2010-03-07 10:35:26.904 066 18319.46 94.90 52287.07 88888.00 2010-03-07 10:35:27.404 066 18319.16 94.87 52286.99 88888.00 2010-03-07 10:35:27.904 066 18319.12 94.85 52286.91 88888.00 2010-03-07 10:35:28.404 066 18319.43 94.86 52286.83 88888.00 2010-03-07 10:35:28.904 066 18319.47 94.88 52286.93 88888.00 2010-03-07 10:35:29.404 066 18319.51 94.87 52286.92 88888.00 2010-03-07 10:35:29.904 066 18319.60 94.87 52286.82 88888.00 2010-03-07 10:35:30.404 066 18319.54 94.92 52286.78 88888.00 2010-03-07 10:35:30.904 066 18319.42 94.92 52286.83 88888.00 2010-03-07 10:35:31.404 066 18319.40 94.99 52286.89 88888.00 2010-03-07 10:35:31.904 066 18319.40 95.02 52286.97 88888.00 2010-03-07 10:35:32.404 066 18319.45 95.05 52286.93 88888.00 2010-03-07 10:35:32.904 066 18319.38 95.07 52286.89 88888.00 2010-03-07 10:35:33.404 066 18319.20 94.99 52286.98 88888.00 2010-03-07 10:35:33.904 066 18319.23 94.94 52287.05 88888.00 2010-03-07 10:35:34.404 066 18319.29 94.96 52287.12 88888.00 2010-03-07 10:35:34.904 066 18319.16 94.98 52287.10 88888.00 2010-03-07 10:35:35.404 066 18319.27 94.97 52287.07 88888.00 2010-03-07 10:35:35.904 066 18319.26 94.95 52287.10 88888.00 2010-03-07 10:35:36.404 066 18319.32 94.96 52287.22 88888.00 2010-03-07 10:35:36.904 066 18319.34 94.91 52287.12 88888.00 2010-03-07 10:35:37.404 066 18319.25 94.86 52286.93 88888.00 2010-03-07 10:35:37.904 066 18319.21 94.81 52286.91 88888.00 2010-03-07 10:35:38.404 066 18319.18 94.86 52286.87 88888.00 2010-03-07 10:35:38.904 066 18319.11 94.84 52287.12 88888.00 2010-03-07 10:35:39.404 066 18319.06 94.82 52287.09 88888.00 2010-03-07 10:35:39.904 066 18319.17 94.82 52286.93 88888.00 2010-03-07 10:35:40.404 066 18319.31 94.83 52287.03 88888.00 2010-03-07 10:35:40.904 066 18319.35 94.82 52286.94 88888.00 2010-03-07 10:35:41.404 066 18319.39 94.79 52286.81 88888.00 2010-03-07 10:35:41.904 066 18319.40 94.74 52286.83 88888.00 2010-03-07 10:35:42.404 066 18319.36 94.79 52286.93 88888.00 2010-03-07 10:35:42.904 066 18319.37 94.73 52286.90 88888.00 2010-03-07 10:35:43.404 066 18319.35 94.83 52286.86 88888.00 2010-03-07 10:35:43.904 066 18319.38 94.90 52286.81 88888.00 2010-03-07 10:35:44.404 066 18319.38 94.92 52286.83 88888.00 2010-03-07 10:35:44.904 066 18319.21 94.80 52286.87 88888.00 2010-03-07 10:35:45.404 066 18319.24 94.90 52286.89 88888.00 2010-03-07 10:35:45.904 066 18319.34 95.00 52286.99 88888.00 2010-03-07 10:35:46.404 066 18319.24 94.97 52286.98 88888.00 2010-03-07 10:35:46.904 066 18319.20 94.87 52286.88 88888.00 2010-03-07 10:35:47.404 066 18319.24 94.89 52286.81 88888.00 2010-03-07 10:35:47.904 066 18319.20 94.89 52286.78 88888.00 2010-03-07 10:35:48.404 066 18319.05 94.84 52286.75 88888.00 2010-03-07 10:35:48.904 066 18319.04 94.77 52286.92 88888.00 2010-03-07 10:35:49.404 066 18319.11 94.88 52286.89 88888.00 2010-03-07 10:35:49.904 066 18319.06 94.81 52286.77 88888.00 2010-03-07 10:35:50.404 066 18319.13 94.87 52286.89 88888.00 2010-03-07 10:35:50.904 066 18319.12 94.81 52286.76 88888.00 2010-03-07 10:35:51.404 066 18319.14 94.85 52286.74 88888.00 2010-03-07 10:35:51.904 066 18319.15 94.77 52286.72 88888.00 2010-03-07 10:35:52.404 066 18319.21 94.83 52286.72 88888.00 2010-03-07 10:35:52.904 066 18319.06 94.86 52286.65 88888.00 2010-03-07 10:35:53.404 066 18319.11 94.95 52286.59 88888.00 2010-03-07 10:35:53.904 066 18319.23 94.96 52286.69 88888.00 2010-03-07 10:35:54.404 066 18319.17 94.92 52286.74 88888.00 2010-03-07 10:35:54.904 066 18319.20 95.00 52286.83 88888.00 2010-03-07 10:35:55.404 066 18319.29 94.97 52286.76 88888.00 2010-03-07 10:35:55.904 066 18319.39 94.91 52286.55 88888.00 2010-03-07 10:35:56.404 066 18319.33 94.86 52286.63 88888.00 2010-03-07 10:35:56.904 066 18319.32 94.91 52286.72 88888.00 2010-03-07 10:35:57.404 066 18319.59 94.92 52286.69 88888.00 2010-03-07 10:35:57.904 066 18319.47 94.98 52286.69 88888.00 2010-03-07 10:35:58.404 066 18319.40 94.99 52286.67 88888.00 2010-03-07 10:35:58.904 066 18319.57 94.88 52286.71 88888.00 2010-03-07 10:35:59.404 066 18319.60 94.98 52286.68 88888.00 2010-03-07 10:35:59.904 066 18319.54 94.95 52286.80 88888.00 2010-03-07 10:36:00.404 066 18319.48 94.96 52286.80 88888.00 2010-03-07 10:36:00.904 066 18319.49 95.03 52286.75 88888.00 2010-03-07 10:36:01.404 066 18319.45 94.95 52286.77 88888.00 2010-03-07 10:36:01.904 066 18319.43 94.96 52286.82 88888.00 2010-03-07 10:36:02.404 066 18319.44 94.96 52286.90 88888.00 2010-03-07 10:36:02.904 066 18319.49 94.86 52286.99 88888.00 2010-03-07 10:36:03.404 066 18319.46 94.90 52287.07 88888.00 2010-03-07 10:36:03.904 066 18319.43 94.90 52286.89 88888.00 2010-03-07 10:36:04.404 066 18319.36 94.81 52286.81 88888.00 2010-03-07 10:36:04.904 066 18319.38 94.91 52286.81 88888.00 2010-03-07 10:36:05.404 066 18319.37 94.82 52286.87 88888.00 2010-03-07 10:36:05.904 066 18319.38 94.69 52286.89 88888.00 2010-03-07 10:36:06.404 066 18319.47 94.72 52286.82 88888.00 2010-03-07 10:36:06.904 066 18319.54 94.61 52286.74 88888.00 2010-03-07 10:36:07.404 066 18319.49 94.41 52286.72 88888.00 2010-03-07 10:36:07.904 066 18319.42 94.44 52286.84 88888.00 2010-03-07 10:36:08.404 066 18319.37 94.70 52286.87 88888.00 2010-03-07 10:36:08.904 066 18319.18 94.84 52286.80 88888.00 2010-03-07 10:36:09.404 066 18319.27 94.82 52286.75 88888.00 2010-03-07 10:36:09.904 066 18319.37 94.80 52286.91 88888.00 2010-03-07 10:36:10.404 066 18319.53 94.88 52286.94 88888.00 2010-03-07 10:36:10.904 066 18319.54 94.91 52286.88 88888.00 2010-03-07 10:36:11.404 066 18319.50 94.84 52286.95 88888.00 2010-03-07 10:36:11.904 066 18319.39 94.84 52286.80 88888.00 2010-03-07 10:36:12.404 066 18319.42 94.91 52286.72 88888.00 2010-03-07 10:36:12.904 066 18319.45 94.82 52286.78 88888.00 2010-03-07 10:36:13.404 066 18319.39 94.67 52286.81 88888.00 2010-03-07 10:36:13.904 066 18319.40 94.70 52286.77 88888.00 2010-03-07 10:36:14.404 066 18319.43 94.77 52286.62 88888.00 2010-03-07 10:36:14.904 066 18319.42 94.75 52286.56 88888.00 2010-03-07 10:36:15.404 066 18319.42 94.82 52286.70 88888.00 2010-03-07 10:36:15.904 066 18319.45 94.82 52286.68 88888.00 2010-03-07 10:36:16.404 066 18319.49 94.77 52286.65 88888.00 2010-03-07 10:36:16.904 066 18319.37 94.87 52286.58 88888.00 2010-03-07 10:36:17.404 066 18319.35 94.96 52286.64 88888.00 2010-03-07 10:36:17.904 066 18319.43 94.91 52286.68 88888.00 2010-03-07 10:36:18.404 066 18319.42 94.81 52286.64 88888.00 2010-03-07 10:36:18.904 066 18319.47 94.75 52286.69 88888.00 2010-03-07 10:36:19.404 066 18319.35 94.95 52286.70 88888.00 2010-03-07 10:36:19.904 066 18319.32 95.02 52286.74 88888.00 2010-03-07 10:36:20.404 066 18319.37 94.96 52286.68 88888.00 2010-03-07 10:36:20.904 066 18319.38 94.88 52286.71 88888.00 2010-03-07 10:36:21.404 066 18319.39 94.86 52286.65 88888.00 2010-03-07 10:36:21.904 066 18319.36 94.92 52286.69 88888.00 2010-03-07 10:36:22.404 066 18319.27 95.01 52286.70 88888.00 2010-03-07 10:36:22.904 066 18319.27 94.90 52286.64 88888.00 2010-03-07 10:36:23.404 066 18319.17 94.89 52286.67 88888.00 2010-03-07 10:36:23.904 066 18319.21 94.84 52286.66 88888.00 2010-03-07 10:36:24.404 066 18319.25 94.80 52286.81 88888.00 2010-03-07 10:36:24.904 066 18319.10 94.84 52286.79 88888.00 2010-03-07 10:36:25.404 066 18319.15 95.02 52286.67 88888.00 2010-03-07 10:36:25.904 066 18319.18 95.06 52286.76 88888.00 2010-03-07 10:36:26.404 066 18319.15 94.95 52286.82 88888.00 2010-03-07 10:36:26.904 066 18319.09 94.81 52286.71 88888.00 2010-03-07 10:36:27.404 066 18319.01 94.73 52286.69 88888.00 2010-03-07 10:36:27.904 066 18318.96 94.75 52286.68 88888.00 2010-03-07 10:36:28.404 066 18319.00 94.79 52286.65 88888.00 2010-03-07 10:36:28.904 066 18319.10 94.78 52286.59 88888.00 2010-03-07 10:36:29.404 066 18319.12 94.87 52286.49 88888.00 2010-03-07 10:36:29.904 066 18319.02 94.94 52286.57 88888.00 2010-03-07 10:36:30.404 066 18318.99 94.97 52286.49 88888.00 2010-03-07 10:36:30.904 066 18318.91 94.95 52286.53 88888.00 2010-03-07 10:36:31.404 066 18318.89 94.90 52286.52 88888.00 2010-03-07 10:36:31.904 066 18318.90 94.91 52286.49 88888.00 2010-03-07 10:36:32.404 066 18318.91 94.95 52286.54 88888.00 2010-03-07 10:36:32.904 066 18318.98 94.85 52286.60 88888.00 2010-03-07 10:36:33.404 066 18318.93 94.84 52286.51 88888.00 2010-03-07 10:36:33.904 066 18318.98 94.77 52286.60 88888.00 2010-03-07 10:36:34.404 066 18318.96 94.70 52286.66 88888.00 2010-03-07 10:36:34.904 066 18318.95 94.76 52286.56 88888.00 2010-03-07 10:36:35.404 066 18318.96 94.79 52286.70 88888.00 2010-03-07 10:36:35.904 066 18319.00 94.83 52286.83 88888.00 2010-03-07 10:36:36.404 066 18319.02 94.87 52286.84 88888.00 2010-03-07 10:36:36.904 066 18319.06 94.88 52286.76 88888.00 2010-03-07 10:36:37.404 066 18319.07 94.91 52286.84 88888.00 2010-03-07 10:36:37.904 066 18319.09 94.85 52286.89 88888.00 2010-03-07 10:36:38.404 066 18319.14 94.91 52286.78 88888.00 2010-03-07 10:36:38.904 066 18319.18 94.90 52286.72 88888.00 2010-03-07 10:36:39.404 066 18319.18 94.87 52286.65 88888.00 2010-03-07 10:36:39.904 066 18319.07 94.97 52286.66 88888.00 2010-03-07 10:36:40.404 066 18319.04 94.97 52286.60 88888.00 2010-03-07 10:36:40.904 066 18318.96 94.90 52286.55 88888.00 2010-03-07 10:36:41.404 066 18318.98 94.85 52286.70 88888.00 2010-03-07 10:36:41.904 066 18319.01 94.83 52286.80 88888.00 2010-03-07 10:36:42.404 066 18318.99 94.77 52286.80 88888.00 2010-03-07 10:36:42.904 066 18318.98 94.78 52286.71 88888.00 2010-03-07 10:36:43.404 066 18318.95 94.83 52286.80 88888.00 2010-03-07 10:36:43.904 066 18319.01 94.86 52286.87 88888.00 2010-03-07 10:36:44.404 066 18319.01 94.85 52286.84 88888.00 2010-03-07 10:36:44.904 066 18318.99 94.78 52286.63 88888.00 2010-03-07 10:36:45.404 066 18319.01 94.70 52286.63 88888.00 2010-03-07 10:36:45.904 066 18319.14 94.63 52286.63 88888.00 2010-03-07 10:36:46.404 066 18319.13 94.64 52286.70 88888.00 2010-03-07 10:36:46.904 066 18319.12 94.79 52286.80 88888.00 2010-03-07 10:36:47.404 066 18319.15 94.90 52286.76 88888.00 2010-03-07 10:36:47.904 066 18319.33 94.97 52286.90 88888.00 2010-03-07 10:36:48.404 066 18319.28 94.98 52286.84 88888.00 2010-03-07 10:36:48.904 066 18319.22 94.95 52286.80 88888.00 2010-03-07 10:36:49.404 066 18319.24 94.96 52286.77 88888.00 2010-03-07 10:36:49.904 066 18319.36 94.89 52286.65 88888.00 2010-03-07 10:36:50.404 066 18319.38 94.80 52286.67 88888.00 2010-03-07 10:36:50.904 066 18319.22 94.76 52286.66 88888.00 2010-03-07 10:36:51.404 066 18319.22 94.78 52286.77 88888.00 2010-03-07 10:36:51.904 066 18319.36 94.87 52286.77 88888.00 2010-03-07 10:36:52.404 066 18319.37 94.94 52286.78 88888.00 2010-03-07 10:36:52.904 066 18319.34 94.99 52286.78 88888.00 2010-03-07 10:36:53.404 066 18319.28 94.90 52286.76 88888.00 2010-03-07 10:36:53.904 066 18319.28 94.87 52286.77 88888.00 2010-03-07 10:36:54.404 066 18319.23 94.86 52286.78 88888.00 2010-03-07 10:36:54.904 066 18319.27 94.77 52286.64 88888.00 2010-03-07 10:36:55.404 066 18319.31 94.77 52286.66 88888.00 2010-03-07 10:36:55.904 066 18319.10 94.96 52286.71 88888.00 2010-03-07 10:36:56.404 066 18319.05 95.02 52286.84 88888.00 2010-03-07 10:36:56.904 066 18319.17 94.90 52286.79 88888.00 2010-03-07 10:36:57.404 066 18319.15 94.89 52286.81 88888.00 2010-03-07 10:36:57.904 066 18319.07 94.86 52286.72 88888.00 2010-03-07 10:36:58.404 066 18319.10 94.91 52286.65 88888.00 2010-03-07 10:36:58.904 066 18319.11 94.99 52286.71 88888.00 2010-03-07 10:36:59.404 066 18319.10 94.94 52286.74 88888.00 2010-03-07 10:36:59.904 066 18319.14 94.81 52286.65 88888.00 2010-03-07 10:37:00.404 066 18319.15 94.80 52286.71 88888.00 2010-03-07 10:37:00.904 066 18319.11 94.89 52286.70 88888.00 2010-03-07 10:37:01.404 066 18319.14 94.98 52286.65 88888.00 2010-03-07 10:37:01.904 066 18319.09 94.96 52286.56 88888.00 2010-03-07 10:37:02.404 066 18319.03 94.83 52286.75 88888.00 2010-03-07 10:37:02.904 066 18319.14 94.92 52286.86 88888.00 2010-03-07 10:37:03.404 066 18319.06 94.92 52286.79 88888.00 2010-03-07 10:37:03.904 066 18319.00 94.94 52286.78 88888.00 2010-03-07 10:37:04.404 066 18319.03 94.78 52286.88 88888.00 2010-03-07 10:37:04.904 066 18318.96 94.81 52287.04 88888.00 2010-03-07 10:37:05.404 066 18319.00 94.94 52287.06 88888.00 2010-03-07 10:37:05.904 066 18319.00 94.83 52286.94 88888.00 2010-03-07 10:37:06.404 066 18319.00 94.74 52286.90 88888.00 2010-03-07 10:37:06.904 066 18318.99 94.86 52286.98 88888.00 2010-03-07 10:37:07.404 066 18319.05 94.86 52286.95 88888.00 2010-03-07 10:37:07.904 066 18319.06 94.78 52286.89 88888.00 2010-03-07 10:37:08.404 066 18319.02 94.87 52286.89 88888.00 2010-03-07 10:37:08.904 066 18319.02 94.97 52286.86 88888.00 2010-03-07 10:37:09.404 066 18318.99 94.98 52286.81 88888.00 2010-03-07 10:37:09.904 066 18319.00 95.02 52286.77 88888.00 2010-03-07 10:37:10.404 066 18318.99 95.14 52286.77 88888.00 2010-03-07 10:37:10.904 066 18318.98 95.05 52286.75 88888.00 2010-03-07 10:37:11.404 066 18318.93 95.00 52286.66 88888.00 2010-03-07 10:37:11.904 066 18318.94 95.01 52286.66 88888.00 2010-03-07 10:37:12.404 066 18318.96 94.88 52286.66 88888.00 2010-03-07 10:37:12.904 066 18318.95 94.79 52286.68 88888.00 2010-03-07 10:37:13.404 066 18318.85 94.86 52286.78 88888.00 2010-03-07 10:37:13.904 066 18318.92 94.84 52286.80 88888.00 2010-03-07 10:37:14.404 066 18319.04 94.88 52286.71 88888.00 2010-03-07 10:37:14.904 066 18319.05 94.95 52286.67 88888.00 2010-03-07 10:37:15.404 066 18318.90 94.81 52286.53 88888.00 2010-03-07 10:37:15.904 066 18318.93 94.88 52286.47 88888.00 2010-03-07 10:37:16.404 066 18319.01 94.87 52286.67 88888.00 2010-03-07 10:37:16.904 066 18319.09 94.77 52286.70 88888.00 2010-03-07 10:37:17.404 066 18319.05 94.94 52286.74 88888.00 2010-03-07 10:37:17.904 066 18319.03 94.97 52286.89 88888.00 2010-03-07 10:37:18.404 066 18319.03 94.94 52287.00 88888.00 2010-03-07 10:37:18.904 066 18319.03 94.98 52286.99 88888.00 2010-03-07 10:37:19.404 066 18319.06 94.91 52286.88 88888.00 2010-03-07 10:37:19.904 066 18319.02 94.99 52286.81 88888.00 2010-03-07 10:37:20.404 066 18318.99 94.86 52286.66 88888.00 2010-03-07 10:37:20.904 066 18318.91 94.82 52286.58 88888.00 2010-03-07 10:37:21.404 066 18318.93 94.85 52286.52 88888.00 2010-03-07 10:37:21.904 066 18318.94 94.88 52286.46 88888.00 2010-03-07 10:37:22.404 066 18318.98 94.87 52286.60 88888.00 2010-03-07 10:37:22.904 066 18319.03 94.90 52286.59 88888.00 2010-03-07 10:37:23.404 066 18319.05 94.90 52286.62 88888.00 2010-03-07 10:37:23.904 066 18319.00 94.91 52286.63 88888.00 2010-03-07 10:37:24.404 066 18318.98 94.85 52286.63 88888.00 2010-03-07 10:37:24.904 066 18319.14 94.82 52286.66 88888.00 2010-03-07 10:37:25.404 066 18319.14 94.86 52286.65 88888.00 2010-03-07 10:37:25.904 066 18319.01 94.88 52286.67 88888.00 2010-03-07 10:37:26.404 066 18318.95 94.90 52286.62 88888.00 2010-03-07 10:37:26.904 066 18318.94 94.94 52286.57 88888.00 2010-03-07 10:37:27.404 066 18318.87 94.92 52286.54 88888.00 2010-03-07 10:37:27.904 066 18318.92 94.94 52286.64 88888.00 2010-03-07 10:37:28.404 066 18318.96 94.87 52286.67 88888.00 2010-03-07 10:37:28.904 066 18319.05 94.98 52286.55 88888.00 2010-03-07 10:37:29.404 066 18319.14 94.89 52286.71 88888.00 2010-03-07 10:37:29.904 066 18319.17 94.95 52286.76 88888.00 2010-03-07 10:37:30.404 066 18319.23 95.00 52286.65 88888.00 2010-03-07 10:37:30.904 066 18319.21 94.98 52286.72 88888.00 2010-03-07 10:37:31.404 066 18319.15 94.94 52286.82 88888.00 2010-03-07 10:37:31.904 066 18319.12 94.92 52286.81 88888.00 2010-03-07 10:37:32.404 066 18319.15 94.87 52286.68 88888.00 2010-03-07 10:37:32.904 066 18319.17 94.62 52286.78 88888.00 2010-03-07 10:37:33.404 066 18319.17 94.55 52286.78 88888.00 2010-03-07 10:37:33.904 066 18319.03 94.80 52286.52 88888.00 2010-03-07 10:37:34.404 066 18319.05 94.82 52286.53 88888.00 2010-03-07 10:37:34.904 066 18319.20 94.78 52286.76 88888.00 2010-03-07 10:37:35.404 066 18319.16 94.80 52286.83 88888.00 2010-03-07 10:37:35.904 066 18319.07 94.91 52286.81 88888.00 2010-03-07 10:37:36.404 066 18319.02 94.94 52286.90 88888.00 2010-03-07 10:37:36.904 066 18319.10 94.87 52286.94 88888.00 2010-03-07 10:37:37.404 066 18319.17 94.85 52286.88 88888.00 2010-03-07 10:37:37.904 066 18319.10 94.86 52286.84 88888.00 2010-03-07 10:37:38.404 066 18319.04 94.83 52286.88 88888.00 2010-03-07 10:37:38.904 066 18319.09 94.86 52286.86 88888.00 2010-03-07 10:37:39.404 066 18319.14 94.90 52286.74 88888.00 2010-03-07 10:37:39.904 066 18319.10 94.86 52286.76 88888.00 2010-03-07 10:37:40.404 066 18319.04 94.91 52286.58 88888.00 2010-03-07 10:37:40.904 066 18318.91 94.83 52286.46 88888.00 2010-03-07 10:37:41.404 066 18319.05 94.80 52286.53 88888.00 2010-03-07 10:37:41.904 066 18319.22 94.85 52286.54 88888.00 2010-03-07 10:37:42.404 066 18319.23 94.89 52286.55 88888.00 2010-03-07 10:37:42.904 066 18319.12 94.90 52286.65 88888.00 2010-03-07 10:37:43.404 066 18319.07 94.86 52286.83 88888.00 2010-03-07 10:37:43.904 066 18319.13 94.77 52286.68 88888.00 2010-03-07 10:37:44.404 066 18319.09 94.87 52286.51 88888.00 2010-03-07 10:37:44.904 066 18319.07 95.03 52286.56 88888.00 2010-03-07 10:37:45.404 066 18319.04 95.02 52286.60 88888.00 2010-03-07 10:37:45.904 066 18319.10 95.00 52286.72 88888.00 2010-03-07 10:37:46.404 066 18319.14 95.01 52286.71 88888.00 2010-03-07 10:37:46.904 066 18319.10 94.95 52286.71 88888.00 2010-03-07 10:37:47.404 066 18319.02 94.95 52286.49 88888.00 2010-03-07 10:37:47.904 066 18319.06 94.90 52286.52 88888.00 2010-03-07 10:37:48.404 066 18319.12 94.90 52286.56 88888.00 2010-03-07 10:37:48.904 066 18319.16 94.84 52286.70 88888.00 2010-03-07 10:37:49.404 066 18319.12 94.95 52286.84 88888.00 2010-03-07 10:37:49.904 066 18319.10 94.99 52286.91 88888.00 2010-03-07 10:37:50.404 066 18319.12 94.89 52286.87 88888.00 2010-03-07 10:37:50.904 066 18319.10 94.89 52286.76 88888.00 2010-03-07 10:37:51.404 066 18319.02 94.82 52286.84 88888.00 2010-03-07 10:37:51.904 066 18319.06 94.86 52286.93 88888.00 2010-03-07 10:37:52.404 066 18319.04 94.85 52286.95 88888.00 2010-03-07 10:37:52.904 066 18319.05 94.84 52286.88 88888.00 2010-03-07 10:37:53.404 066 18319.03 94.89 52286.75 88888.00 2010-03-07 10:37:53.904 066 18319.01 94.92 52286.78 88888.00 2010-03-07 10:37:54.404 066 18319.02 94.86 52286.87 88888.00 2010-03-07 10:37:54.904 066 18319.10 94.87 52286.90 88888.00 2010-03-07 10:37:55.404 066 18319.06 94.89 52286.83 88888.00 2010-03-07 10:37:55.904 066 18318.98 94.92 52286.90 88888.00 2010-03-07 10:37:56.404 066 18319.01 94.90 52286.97 88888.00 2010-03-07 10:37:56.904 066 18319.02 94.91 52286.90 88888.00 2010-03-07 10:37:57.404 066 18319.07 94.92 52286.84 88888.00 2010-03-07 10:37:57.904 066 18319.11 94.85 52286.75 88888.00 2010-03-07 10:37:58.404 066 18319.05 94.89 52286.83 88888.00 2010-03-07 10:37:58.904 066 18319.07 94.95 52286.81 88888.00 2010-03-07 10:37:59.404 066 18318.96 94.98 52286.86 88888.00 2010-03-07 10:37:59.904 066 18318.98 95.05 52286.90 88888.00 2010-03-07 10:38:00.404 066 18319.01 95.11 52286.98 88888.00 2010-03-07 10:38:00.904 066 18319.07 95.15 52286.92 88888.00 2010-03-07 10:38:01.404 066 18319.11 95.07 52286.79 88888.00 2010-03-07 10:38:01.904 066 18319.11 94.95 52286.66 88888.00 2010-03-07 10:38:02.404 066 18319.15 94.97 52286.57 88888.00 2010-03-07 10:38:02.904 066 18319.14 94.91 52286.80 88888.00 2010-03-07 10:38:03.404 066 18319.10 94.80 52286.87 88888.00 2010-03-07 10:38:03.904 066 18319.14 94.77 52286.87 88888.00 2010-03-07 10:38:04.404 066 18319.03 94.84 52286.88 88888.00 2010-03-07 10:38:04.904 066 18318.99 94.85 52286.70 88888.00 2010-03-07 10:38:05.404 066 18318.99 94.83 52286.71 88888.00 2010-03-07 10:38:05.904 066 18319.06 94.79 52286.88 88888.00 2010-03-07 10:38:06.404 066 18319.11 94.77 52286.86 88888.00 2010-03-07 10:38:06.904 066 18319.13 94.78 52286.78 88888.00 2010-03-07 10:38:07.404 066 18319.04 94.75 52286.92 88888.00 2010-03-07 10:38:07.904 066 18318.99 94.76 52286.95 88888.00 2010-03-07 10:38:08.404 066 18318.99 94.80 52286.86 88888.00 2010-03-07 10:38:08.904 066 18318.98 94.76 52286.82 88888.00 2010-03-07 10:38:09.404 066 18318.98 94.81 52286.81 88888.00 2010-03-07 10:38:09.904 066 18318.92 94.89 52286.81 88888.00 2010-03-07 10:38:10.404 066 18318.96 94.94 52286.81 88888.00 2010-03-07 10:38:10.904 066 18318.93 94.91 52286.86 88888.00 2010-03-07 10:38:11.404 066 18318.83 94.84 52286.91 88888.00 2010-03-07 10:38:11.904 066 18318.77 94.83 52286.89 88888.00 2010-03-07 10:38:12.404 066 18318.87 94.84 52286.81 88888.00 2010-03-07 10:38:12.904 066 18318.89 94.76 52286.89 88888.00 2010-03-07 10:38:13.404 066 18318.84 94.74 52286.88 88888.00 2010-03-07 10:38:13.904 066 18318.90 94.79 52286.99 88888.00 2010-03-07 10:38:14.404 066 18318.91 94.81 52286.84 88888.00 2010-03-07 10:38:14.904 066 18318.91 94.88 52286.99 88888.00 2010-03-07 10:38:15.404 066 18318.83 94.92 52287.00 88888.00 2010-03-07 10:38:15.904 066 18318.88 94.92 52286.92 88888.00 2010-03-07 10:38:16.404 066 18318.95 94.94 52286.81 88888.00 2010-03-07 10:38:16.904 066 18318.92 94.91 52286.68 88888.00 2010-03-07 10:38:17.404 066 18318.81 94.95 52286.75 88888.00 2010-03-07 10:38:17.904 066 18318.82 94.92 52286.64 88888.00 2010-03-07 10:38:18.404 066 18318.73 94.90 52286.55 88888.00 2010-03-07 10:38:18.904 066 18318.71 94.89 52286.52 88888.00 2010-03-07 10:38:19.404 066 18318.80 94.82 52286.63 88888.00 2010-03-07 10:38:19.904 066 18318.77 94.80 52286.62 88888.00 2010-03-07 10:38:20.404 066 18318.81 94.79 52286.78 88888.00 2010-03-07 10:38:20.904 066 18318.90 94.84 52286.89 88888.00 2010-03-07 10:38:21.404 066 18318.98 94.85 52286.89 88888.00 2010-03-07 10:38:21.904 066 18318.95 94.88 52286.94 88888.00 2010-03-07 10:38:22.404 066 18318.93 94.87 52287.01 88888.00 2010-03-07 10:38:22.904 066 18318.99 94.87 52286.87 88888.00 2010-03-07 10:38:23.404 066 18319.03 94.80 52286.68 88888.00 2010-03-07 10:38:23.904 066 18318.91 94.82 52286.72 88888.00 2010-03-07 10:38:24.404 066 18318.95 94.88 52286.77 88888.00 2010-03-07 10:38:24.904 066 18318.99 95.03 52286.71 88888.00 2010-03-07 10:38:25.404 066 18318.94 95.05 52286.93 88888.00 2010-03-07 10:38:25.904 066 18318.93 95.01 52287.09 88888.00 2010-03-07 10:38:26.404 066 18318.99 95.04 52287.07 88888.00 2010-03-07 10:38:26.904 066 18318.98 94.95 52287.01 88888.00 2010-03-07 10:38:27.404 066 18318.90 94.95 52286.91 88888.00 2010-03-07 10:38:27.904 066 18318.90 95.01 52286.74 88888.00 2010-03-07 10:38:28.404 066 18318.99 95.08 52286.65 88888.00 2010-03-07 10:38:28.904 066 18319.02 95.08 52286.59 88888.00 2010-03-07 10:38:29.404 066 18319.06 95.10 52286.69 88888.00 2010-03-07 10:38:29.904 066 18319.05 95.13 52286.64 88888.00 2010-03-07 10:38:30.404 066 18318.96 95.11 52286.57 88888.00 2010-03-07 10:38:30.904 066 18318.85 95.05 52286.76 88888.00 2010-03-07 10:38:31.404 066 18318.91 94.98 52286.72 88888.00 2010-03-07 10:38:31.904 066 18318.88 95.07 52286.64 88888.00 2010-03-07 10:38:32.404 066 18318.90 95.00 52286.70 88888.00 2010-03-07 10:38:32.904 066 18318.92 94.99 52286.83 88888.00 2010-03-07 10:38:33.404 066 18318.93 95.04 52286.80 88888.00 2010-03-07 10:38:33.904 066 18319.02 94.98 52286.82 88888.00 2010-03-07 10:38:34.404 066 18319.04 94.88 52286.83 88888.00 2010-03-07 10:38:34.904 066 18318.95 94.83 52286.78 88888.00 2010-03-07 10:38:35.404 066 18318.91 94.90 52286.80 88888.00 2010-03-07 10:38:35.904 066 18318.87 94.94 52286.75 88888.00 2010-03-07 10:38:36.404 066 18318.87 94.92 52286.51 88888.00 2010-03-07 10:38:36.904 066 18318.96 94.88 52286.52 88888.00 2010-03-07 10:38:37.404 066 18318.95 94.86 52286.60 88888.00 2010-03-07 10:38:37.904 066 18318.79 94.89 52286.60 88888.00 2010-03-07 10:38:38.404 066 18318.73 94.92 52286.51 88888.00 2010-03-07 10:38:38.904 066 18318.79 94.94 52286.56 88888.00 2010-03-07 10:38:39.404 066 18318.84 94.95 52286.53 88888.00 2010-03-07 10:38:39.904 066 18318.85 94.98 52286.49 88888.00 2010-03-07 10:38:40.404 066 18318.84 95.00 52286.64 88888.00 2010-03-07 10:38:40.904 066 18318.82 95.07 52286.72 88888.00 2010-03-07 10:38:41.404 066 18318.78 95.09 52286.72 88888.00 2010-03-07 10:38:41.904 066 18318.81 95.04 52286.65 88888.00 2010-03-07 10:38:42.404 066 18318.79 95.01 52286.70 88888.00 2010-03-07 10:38:42.904 066 18318.78 95.02 52286.67 88888.00 2010-03-07 10:38:43.404 066 18318.78 95.00 52286.71 88888.00 2010-03-07 10:38:43.904 066 18318.75 95.02 52286.69 88888.00 2010-03-07 10:38:44.404 066 18318.78 95.00 52286.63 88888.00 2010-03-07 10:38:44.904 066 18318.84 95.02 52286.70 88888.00 2010-03-07 10:38:45.404 066 18318.81 95.07 52286.70 88888.00 2010-03-07 10:38:45.904 066 18318.82 95.00 52286.75 88888.00 2010-03-07 10:38:46.404 066 18318.77 94.98 52286.83 88888.00 2010-03-07 10:38:46.904 066 18318.83 95.02 52286.82 88888.00 2010-03-07 10:38:47.404 066 18318.95 95.03 52286.78 88888.00 2010-03-07 10:38:47.904 066 18318.95 94.97 52286.71 88888.00 2010-03-07 10:38:48.404 066 18318.89 94.99 52286.69 88888.00 2010-03-07 10:38:48.904 066 18318.92 95.07 52286.67 88888.00 2010-03-07 10:38:49.404 066 18318.99 95.00 52286.66 88888.00 2010-03-07 10:38:49.904 066 18318.93 94.95 52286.52 88888.00 2010-03-07 10:38:50.404 066 18318.90 94.97 52286.47 88888.00 2010-03-07 10:38:50.904 066 18318.79 94.91 52286.47 88888.00 2010-03-07 10:38:51.404 066 18318.83 94.82 52286.46 88888.00 2010-03-07 10:38:51.904 066 18318.87 94.84 52286.45 88888.00 2010-03-07 10:38:52.404 066 18318.84 94.90 52286.53 88888.00 2010-03-07 10:38:52.904 066 18318.91 94.92 52286.54 88888.00 2010-03-07 10:38:53.404 066 18318.98 95.00 52286.47 88888.00 2010-03-07 10:38:53.904 066 18318.96 95.01 52286.56 88888.00 2010-03-07 10:38:54.404 066 18318.84 94.95 52286.68 88888.00 2010-03-07 10:38:54.904 066 18318.91 94.96 52286.66 88888.00 2010-03-07 10:38:55.404 066 18318.90 94.92 52286.47 88888.00 2010-03-07 10:38:55.904 066 18318.91 94.95 52286.41 88888.00 2010-03-07 10:38:56.404 066 18318.93 94.91 52286.54 88888.00 2010-03-07 10:38:56.904 066 18318.93 94.83 52286.48 88888.00 2010-03-07 10:38:57.404 066 18318.85 94.86 52286.48 88888.00 2010-03-07 10:38:57.904 066 18318.92 94.89 52286.47 88888.00 2010-03-07 10:38:58.404 066 18318.89 94.87 52286.41 88888.00 2010-03-07 10:38:58.904 066 18318.87 94.86 52286.43 88888.00 2010-03-07 10:38:59.404 066 18318.82 94.94 52286.49 88888.00 2010-03-07 10:38:59.904 066 18318.84 94.92 52286.44 88888.00 2010-03-07 10:39:00.404 066 18318.77 94.87 52286.54 88888.00 2010-03-07 10:39:00.904 066 18318.66 94.89 52286.57 88888.00 2010-03-07 10:39:01.404 066 18318.69 94.89 52286.62 88888.00 2010-03-07 10:39:01.904 066 18318.78 94.99 52286.45 88888.00 2010-03-07 10:39:02.404 066 18318.74 95.08 52286.40 88888.00 2010-03-07 10:39:02.904 066 18318.79 95.03 52286.48 88888.00 2010-03-07 10:39:03.404 066 18318.78 95.00 52286.52 88888.00 2010-03-07 10:39:03.904 066 18318.83 94.99 52286.48 88888.00 2010-03-07 10:39:04.404 066 18318.79 94.99 52286.39 88888.00 2010-03-07 10:39:04.904 066 18318.82 94.97 52286.42 88888.00 2010-03-07 10:39:05.404 066 18318.84 95.02 52286.51 88888.00 2010-03-07 10:39:05.904 066 18318.90 95.01 52286.64 88888.00 2010-03-07 10:39:06.404 066 18318.90 94.82 52286.71 88888.00 2010-03-07 10:39:06.904 066 18318.89 94.77 52286.69 88888.00 2010-03-07 10:39:07.404 066 18318.81 94.94 52286.81 88888.00 2010-03-07 10:39:07.904 066 18318.82 95.01 52286.77 88888.00 2010-03-07 10:39:08.404 066 18318.88 95.05 52286.80 88888.00 2010-03-07 10:39:08.904 066 18318.79 95.06 52286.68 88888.00 2010-03-07 10:39:09.404 066 18318.77 95.02 52286.68 88888.00 2010-03-07 10:39:09.904 066 18318.80 94.91 52286.77 88888.00 2010-03-07 10:39:10.404 066 18318.78 94.95 52286.79 88888.00 2010-03-07 10:39:10.904 066 18318.75 94.97 52286.62 88888.00 2010-03-07 10:39:11.404 066 18318.84 95.00 52286.68 88888.00 2010-03-07 10:39:11.904 066 18318.92 95.00 52286.76 88888.00 2010-03-07 10:39:12.404 066 18318.96 95.01 52286.79 88888.00 2010-03-07 10:39:12.904 066 18318.98 95.00 52286.78 88888.00 2010-03-07 10:39:13.404 066 18318.93 95.02 52286.68 88888.00 2010-03-07 10:39:13.904 066 18318.91 95.00 52286.64 88888.00 2010-03-07 10:39:14.404 066 18318.88 94.87 52286.58 88888.00 2010-03-07 10:39:14.904 066 18318.85 94.79 52286.68 88888.00 2010-03-07 10:39:15.404 066 18318.88 94.80 52286.75 88888.00 2010-03-07 10:39:15.904 066 18318.83 94.78 52286.74 88888.00 2010-03-07 10:39:16.404 066 18318.74 94.85 52286.69 88888.00 2010-03-07 10:39:16.904 066 18318.83 94.80 52286.71 88888.00 2010-03-07 10:39:17.404 066 18318.92 94.80 52286.71 88888.00 2010-03-07 10:39:17.904 066 18318.85 94.69 52286.87 88888.00 2010-03-07 10:39:18.404 066 18318.74 94.53 52287.03 88888.00 2010-03-07 10:39:18.904 066 18318.77 94.57 52287.05 88888.00 2010-03-07 10:39:19.404 066 18318.89 94.59 52287.05 88888.00 2010-03-07 10:39:19.904 066 18318.88 94.75 52286.99 88888.00 2010-03-07 10:39:20.404 066 18318.89 94.89 52286.87 88888.00 2010-03-07 10:39:20.904 066 18318.83 94.91 52286.83 88888.00 2010-03-07 10:39:21.404 066 18318.60 94.97 52286.90 88888.00 2010-03-07 10:39:21.904 066 18318.55 94.96 52286.99 88888.00 2010-03-07 10:39:22.404 066 18318.73 94.92 52286.89 88888.00 2010-03-07 10:39:22.904 066 18318.62 94.96 52286.71 88888.00 2010-03-07 10:39:23.404 066 18318.60 95.01 52286.74 88888.00 2010-03-07 10:39:23.904 066 18318.61 94.96 52286.69 88888.00 2010-03-07 10:39:24.404 066 18318.55 94.98 52286.66 88888.00 2010-03-07 10:39:24.904 066 18318.63 94.98 52286.62 88888.00 2010-03-07 10:39:25.404 066 18318.88 94.91 52286.66 88888.00 2010-03-07 10:39:25.904 066 18318.82 94.94 52286.64 88888.00 2010-03-07 10:39:26.404 066 18318.72 94.91 52286.78 88888.00 2010-03-07 10:39:26.904 066 18318.63 94.86 52286.93 88888.00 2010-03-07 10:39:27.404 066 18318.55 94.82 52286.93 88888.00 2010-03-07 10:39:27.904 066 18318.55 95.03 52286.91 88888.00 2010-03-07 10:39:28.404 066 18318.52 95.10 52286.98 88888.00 2010-03-07 10:39:28.904 066 18318.52 95.09 52286.91 88888.00 2010-03-07 10:39:29.404 066 18318.44 95.07 52286.90 88888.00 2010-03-07 10:39:29.904 066 18318.40 94.96 52286.79 88888.00 2010-03-07 10:39:30.404 066 18318.31 95.04 52286.81 88888.00 2010-03-07 10:39:30.904 066 18318.30 95.14 52286.74 88888.00 2010-03-07 10:39:31.404 066 18318.45 95.16 52286.63 88888.00 2010-03-07 10:39:31.904 066 18318.56 95.11 52286.62 88888.00 2010-03-07 10:39:32.404 066 18318.41 95.05 52286.64 88888.00 2010-03-07 10:39:32.904 066 18318.45 95.13 52286.77 88888.00 2010-03-07 10:39:33.404 066 18318.44 95.06 52286.76 88888.00 2010-03-07 10:39:33.904 066 18318.48 95.02 52286.84 88888.00 2010-03-07 10:39:34.404 066 18318.57 95.08 52286.90 88888.00 2010-03-07 10:39:34.904 066 18318.59 95.06 52286.93 88888.00 2010-03-07 10:39:35.404 066 18318.60 95.01 52286.88 88888.00 2010-03-07 10:39:35.904 066 18318.51 95.03 52286.87 88888.00 2010-03-07 10:39:36.404 066 18318.47 95.06 52286.92 88888.00 2010-03-07 10:39:36.904 066 18318.44 95.06 52286.91 88888.00 2010-03-07 10:39:37.404 066 18318.50 94.94 52286.81 88888.00 2010-03-07 10:39:37.904 066 18318.62 95.03 52286.84 88888.00 2010-03-07 10:39:38.404 066 18318.52 95.07 52286.84 88888.00 2010-03-07 10:39:38.904 066 18318.56 95.13 52286.84 88888.00 2010-03-07 10:39:39.404 066 18318.46 95.12 52286.95 88888.00 2010-03-07 10:39:39.904 066 18318.37 95.09 52287.04 88888.00 2010-03-07 10:39:40.404 066 18318.37 95.15 52287.03 88888.00 2010-03-07 10:39:40.904 066 18318.45 95.15 52286.97 88888.00 2010-03-07 10:39:41.404 066 18318.61 95.11 52286.93 88888.00 2010-03-07 10:39:41.904 066 18318.66 95.13 52286.83 88888.00 2010-03-07 10:39:42.404 066 18318.58 95.13 52286.82 88888.00 2010-03-07 10:39:42.904 066 18318.61 95.05 52286.81 88888.00 2010-03-07 10:39:43.404 066 18318.72 94.86 52286.90 88888.00 2010-03-07 10:39:43.904 066 18318.79 94.84 52287.09 88888.00 2010-03-07 10:39:44.404 066 18318.60 95.12 52287.04 88888.00 2010-03-07 10:39:44.904 066 18318.49 95.20 52287.02 88888.00 2010-03-07 10:39:45.404 066 18318.44 95.23 52286.95 88888.00 2010-03-07 10:39:45.904 066 18318.45 95.24 52286.88 88888.00 2010-03-07 10:39:46.404 066 18318.52 95.20 52286.86 88888.00 2010-03-07 10:39:46.904 066 18318.57 95.20 52286.89 88888.00 2010-03-07 10:39:47.404 066 18318.55 95.25 52286.92 88888.00 2010-03-07 10:39:47.904 066 18318.55 95.29 52286.86 88888.00 2010-03-07 10:39:48.404 066 18318.59 95.30 52286.87 88888.00 2010-03-07 10:39:48.904 066 18318.40 95.25 52286.93 88888.00 2010-03-07 10:39:49.404 066 18318.31 95.22 52286.88 88888.00 2010-03-07 10:39:49.904 066 18318.44 95.30 52286.88 88888.00 2010-03-07 10:39:50.404 066 18318.31 95.30 52286.93 88888.00 2010-03-07 10:39:50.904 066 18318.28 95.24 52287.01 88888.00 2010-03-07 10:39:51.404 066 18318.40 95.19 52287.03 88888.00 2010-03-07 10:39:51.904 066 18318.73 95.19 52286.98 88888.00 2010-03-07 10:39:52.404 066 18318.78 95.16 52286.94 88888.00 2010-03-07 10:39:52.904 066 18318.55 95.18 52286.92 88888.00 2010-03-07 10:39:53.404 066 18318.41 95.22 52286.89 88888.00 2010-03-07 10:39:53.904 066 18318.42 95.19 52286.78 88888.00 2010-03-07 10:39:54.404 066 18318.52 95.19 52286.74 88888.00 2010-03-07 10:39:54.904 066 18318.40 95.23 52286.80 88888.00 2010-03-07 10:39:55.404 066 18318.37 95.22 52286.90 88888.00 2010-03-07 10:39:55.904 066 18318.56 95.19 52286.99 88888.00 2010-03-07 10:39:56.404 066 18318.48 95.12 52287.01 88888.00 2010-03-07 10:39:56.904 066 18318.50 95.14 52287.04 88888.00 2010-03-07 10:39:57.404 066 18318.37 95.13 52287.02 88888.00 2010-03-07 10:39:57.904 066 18318.35 95.15 52286.89 88888.00 2010-03-07 10:39:58.404 066 18318.49 95.19 52286.92 88888.00 2010-03-07 10:39:58.904 066 18318.50 95.19 52286.97 88888.00 2010-03-07 10:39:59.404 066 18318.44 95.16 52286.92 88888.00 2010-03-07 10:39:59.904 066 18318.34 95.14 52286.87 88888.00 2010-03-07 10:40:00.404 066 18318.41 95.19 52286.90 88888.00 2010-03-07 10:40:00.904 066 18318.39 95.15 52286.94 88888.00 2010-03-07 10:40:01.404 066 18318.39 95.19 52287.03 88888.00 2010-03-07 10:40:01.904 066 18318.47 95.18 52286.99 88888.00 2010-03-07 10:40:02.404 066 18318.61 95.14 52286.89 88888.00 2010-03-07 10:40:02.904 066 18318.55 95.11 52286.99 88888.00 2010-03-07 10:40:03.404 066 18318.57 95.18 52286.89 88888.00 2010-03-07 10:40:03.904 066 18318.55 95.22 52286.79 88888.00 2010-03-07 10:40:04.404 066 18318.47 95.17 52286.71 88888.00 2010-03-07 10:40:04.904 066 18318.45 95.23 52286.81 88888.00 2010-03-07 10:40:05.404 066 18318.41 95.28 52286.89 88888.00 2010-03-07 10:40:05.904 066 18318.35 95.25 52286.91 88888.00 2010-03-07 10:40:06.404 066 18318.22 95.28 52286.89 88888.00 2010-03-07 10:40:06.904 066 18318.30 95.13 52286.90 88888.00 2010-03-07 10:40:07.404 066 18318.45 95.13 52286.87 88888.00 2010-03-07 10:40:07.904 066 18318.42 95.17 52286.79 88888.00 2010-03-07 10:40:08.404 066 18318.40 95.15 52286.83 88888.00 2010-03-07 10:40:08.904 066 18318.44 95.24 52286.81 88888.00 2010-03-07 10:40:09.404 066 18318.36 95.25 52286.91 88888.00 2010-03-07 10:40:09.904 066 18318.48 95.18 52286.87 88888.00 2010-03-07 10:40:10.404 066 18318.66 95.00 52286.80 88888.00 2010-03-07 10:40:10.904 066 18318.57 95.05 52286.74 88888.00 2010-03-07 10:40:11.404 066 18318.60 95.21 52286.81 88888.00 2010-03-07 10:40:11.904 066 18318.56 95.24 52286.87 88888.00 2010-03-07 10:40:12.404 066 18318.52 95.22 52286.87 88888.00 2010-03-07 10:40:12.904 066 18318.46 95.17 52286.86 88888.00 2010-03-07 10:40:13.404 066 18318.39 95.22 52286.91 88888.00 2010-03-07 10:40:13.904 066 18318.41 95.23 52286.82 88888.00 2010-03-07 10:40:14.404 066 18318.40 95.19 52286.72 88888.00 2010-03-07 10:40:14.904 066 18318.46 95.16 52286.64 88888.00 2010-03-07 10:40:15.404 066 18318.48 95.15 52286.66 88888.00 2010-03-07 10:40:15.904 066 18318.56 95.12 52286.75 88888.00 2010-03-07 10:40:16.404 066 18318.53 95.14 52286.84 88888.00 2010-03-07 10:40:16.904 066 18318.59 95.07 52286.81 88888.00 2010-03-07 10:40:17.404 066 18318.71 95.06 52286.58 88888.00 2010-03-07 10:40:17.904 066 18318.67 95.10 52286.57 88888.00 2010-03-07 10:40:18.404 066 18318.53 95.03 52286.66 88888.00 2010-03-07 10:40:18.904 066 18318.44 95.10 52286.59 88888.00 2010-03-07 10:40:19.404 066 18318.53 95.19 52286.72 88888.00 2010-03-07 10:40:19.904 066 18318.70 95.25 52286.74 88888.00 2010-03-07 10:40:20.404 066 18318.61 95.24 52286.83 88888.00 2010-03-07 10:40:20.904 066 18318.55 95.10 52286.91 88888.00 2010-03-07 10:40:21.404 066 18318.48 95.09 52286.90 88888.00 2010-03-07 10:40:21.904 066 18318.46 95.12 52286.78 88888.00 2010-03-07 10:40:22.404 066 18318.50 95.13 52286.70 88888.00 2010-03-07 10:40:22.904 066 18318.47 95.13 52286.78 88888.00 2010-03-07 10:40:23.404 066 18318.61 95.10 52286.88 88888.00 2010-03-07 10:40:23.904 066 18318.68 95.16 52286.89 88888.00 2010-03-07 10:40:24.404 066 18318.68 95.15 52286.87 88888.00 2010-03-07 10:40:24.904 066 18318.74 95.13 52286.82 88888.00 2010-03-07 10:40:25.404 066 18318.75 95.18 52286.84 88888.00 2010-03-07 10:40:25.904 066 18318.70 95.16 52286.69 88888.00 2010-03-07 10:40:26.404 066 18318.75 95.12 52286.62 88888.00 2010-03-07 10:40:26.904 066 18318.63 95.19 52286.58 88888.00 2010-03-07 10:40:27.404 066 18318.61 95.20 52286.64 88888.00 2010-03-07 10:40:27.904 066 18318.71 95.15 52286.69 88888.00 2010-03-07 10:40:28.404 066 18318.74 95.08 52286.60 88888.00 2010-03-07 10:40:28.904 066 18318.73 95.11 52286.53 88888.00 2010-03-07 10:40:29.404 066 18318.52 95.13 52286.57 88888.00 2010-03-07 10:40:29.904 066 18318.51 95.13 52286.54 88888.00 2010-03-07 10:40:30.404 066 18318.60 95.08 52286.53 88888.00 2010-03-07 10:40:30.904 066 18318.63 95.11 52286.58 88888.00 2010-03-07 10:40:31.404 066 18318.82 95.12 52286.57 88888.00 2010-03-07 10:40:31.904 066 18318.88 95.10 52286.64 88888.00 2010-03-07 10:40:32.404 066 18318.73 95.15 52286.64 88888.00 2010-03-07 10:40:32.904 066 18318.59 95.11 52286.67 88888.00 2010-03-07 10:40:33.404 066 18318.59 95.11 52286.68 88888.00 2010-03-07 10:40:33.904 066 18318.57 95.03 52286.76 88888.00 2010-03-07 10:40:34.404 066 18318.49 95.07 52286.75 88888.00 2010-03-07 10:40:34.904 066 18318.35 95.08 52286.62 88888.00 2010-03-07 10:40:35.404 066 18318.35 95.04 52286.58 88888.00 2010-03-07 10:40:35.904 066 18318.35 95.02 52286.76 88888.00 2010-03-07 10:40:36.404 066 18318.38 95.03 52286.83 88888.00 2010-03-07 10:40:36.904 066 18318.37 95.07 52286.75 88888.00 2010-03-07 10:40:37.404 066 18318.35 95.06 52286.66 88888.00 2010-03-07 10:40:37.904 066 18318.35 95.01 52286.67 88888.00 2010-03-07 10:40:38.404 066 18318.36 95.00 52286.72 88888.00 2010-03-07 10:40:38.904 066 18318.36 94.99 52286.72 88888.00 2010-03-07 10:40:39.404 066 18318.35 94.99 52286.80 88888.00 2010-03-07 10:40:39.904 066 18318.49 94.92 52286.75 88888.00 2010-03-07 10:40:40.404 066 18318.56 94.89 52286.76 88888.00 2010-03-07 10:40:40.904 066 18318.44 94.95 52286.72 88888.00 2010-03-07 10:40:41.404 066 18318.33 95.00 52286.76 88888.00 2010-03-07 10:40:41.904 066 18318.35 95.04 52286.79 88888.00 2010-03-07 10:40:42.404 066 18318.42 95.07 52286.68 88888.00 2010-03-07 10:40:42.904 066 18318.44 95.04 52286.65 88888.00 2010-03-07 10:40:43.404 066 18318.44 94.97 52286.64 88888.00 2010-03-07 10:40:43.904 066 18318.51 94.91 52286.59 88888.00 2010-03-07 10:40:44.404 066 18318.55 94.98 52286.56 88888.00 2010-03-07 10:40:44.904 066 18318.55 95.01 52286.68 88888.00 2010-03-07 10:40:45.404 066 18318.40 94.99 52286.69 88888.00 2010-03-07 10:40:45.904 066 18318.40 94.98 52286.57 88888.00 2010-03-07 10:40:46.404 066 18318.30 95.04 52286.56 88888.00 2010-03-07 10:40:46.904 066 18318.29 95.07 52286.69 88888.00 2010-03-07 10:40:47.404 066 18318.26 95.03 52286.78 88888.00 2010-03-07 10:40:47.904 066 18318.17 95.00 52286.71 88888.00 2010-03-07 10:40:48.404 066 18318.26 95.02 52286.70 88888.00 2010-03-07 10:40:48.904 066 18318.30 94.97 52286.63 88888.00 2010-03-07 10:40:49.404 066 18318.35 94.97 52286.56 88888.00 2010-03-07 10:40:49.904 066 18318.40 95.00 52286.63 88888.00 2010-03-07 10:40:50.404 066 18318.38 95.01 52286.68 88888.00 2010-03-07 10:40:50.904 066 18318.37 94.89 52286.69 88888.00 2010-03-07 10:40:51.404 066 18318.46 94.97 52286.66 88888.00 2010-03-07 10:40:51.904 066 18318.59 95.00 52286.64 88888.00 2010-03-07 10:40:52.404 066 18318.84 95.03 52286.57 88888.00 2010-03-07 10:40:52.904 066 18318.66 95.05 52286.55 88888.00 2010-03-07 10:40:53.404 066 18318.50 95.02 52286.68 88888.00 2010-03-07 10:40:53.904 066 18318.42 95.02 52286.56 88888.00 2010-03-07 10:40:54.404 066 18318.40 94.97 52286.63 88888.00 2010-03-07 10:40:54.904 066 18318.41 94.95 52286.64 88888.00 2010-03-07 10:40:55.404 066 18318.40 94.96 52286.53 88888.00 2010-03-07 10:40:55.904 066 18318.41 94.88 52286.54 88888.00 2010-03-07 10:40:56.404 066 18318.40 94.83 52286.57 88888.00 2010-03-07 10:40:56.904 066 18318.34 94.82 52286.62 88888.00 2010-03-07 10:40:57.404 066 18318.38 94.88 52286.62 88888.00 2010-03-07 10:40:57.904 066 18318.29 94.90 52286.65 88888.00 2010-03-07 10:40:58.404 066 18318.28 94.91 52286.59 88888.00 2010-03-07 10:40:58.904 066 18318.31 94.85 52286.65 88888.00 2010-03-07 10:40:59.404 066 18318.30 94.86 52286.75 88888.00 2010-03-07 10:40:59.904 066 18318.39 94.83 52286.80 88888.00 2010-03-07 10:41:00.404 066 18318.40 94.86 52286.72 88888.00 2010-03-07 10:41:00.904 066 18318.40 94.91 52286.67 88888.00 2010-03-07 10:41:01.404 066 18318.29 94.99 52286.64 88888.00 2010-03-07 10:41:01.904 066 18318.23 94.95 52286.63 88888.00 2010-03-07 10:41:02.404 066 18318.31 94.89 52286.72 88888.00 2010-03-07 10:41:02.904 066 18318.38 94.91 52286.79 88888.00 2010-03-07 10:41:03.404 066 18318.36 94.89 52286.71 88888.00 2010-03-07 10:41:03.904 066 18318.33 94.95 52286.69 88888.00 2010-03-07 10:41:04.404 066 18318.34 94.95 52286.60 88888.00 2010-03-07 10:41:04.904 066 18318.36 94.94 52286.53 88888.00 2010-03-07 10:41:05.404 066 18318.36 94.92 52286.56 88888.00 2010-03-07 10:41:05.904 066 18318.42 94.94 52286.70 88888.00 2010-03-07 10:41:06.404 066 18318.48 94.95 52286.70 88888.00 2010-03-07 10:41:06.904 066 18318.46 94.97 52286.75 88888.00 2010-03-07 10:41:07.404 066 18318.44 95.01 52286.78 88888.00 2010-03-07 10:41:07.904 066 18318.44 95.06 52286.74 88888.00 2010-03-07 10:41:08.404 066 18318.39 95.09 52286.69 88888.00 2010-03-07 10:41:08.904 066 18318.33 95.05 52286.59 88888.00 2010-03-07 10:41:09.404 066 18318.35 95.04 52286.57 88888.00 2010-03-07 10:41:09.904 066 18318.33 95.01 52286.60 88888.00 2010-03-07 10:41:10.404 066 18318.31 95.08 52286.66 88888.00 2010-03-07 10:41:10.904 066 18318.40 95.10 52286.83 88888.00 2010-03-07 10:41:11.404 066 18318.38 95.16 52286.76 88888.00 2010-03-07 10:41:11.904 066 18318.36 95.12 52286.77 88888.00 2010-03-07 10:41:12.404 066 18318.30 95.16 52286.79 88888.00 2010-03-07 10:41:12.904 066 18318.31 95.10 52286.68 88888.00 2010-03-07 10:41:13.404 066 18318.40 95.09 52286.63 88888.00 2010-03-07 10:41:13.904 066 18318.33 95.11 52286.62 88888.00 2010-03-07 10:41:14.404 066 18318.23 95.06 52286.66 88888.00 2010-03-07 10:41:14.904 066 18318.20 95.07 52286.67 88888.00 2010-03-07 10:41:15.404 066 18318.31 95.12 52286.66 88888.00 2010-03-07 10:41:15.904 066 18318.34 95.08 52286.62 88888.00 2010-03-07 10:41:16.404 066 18318.35 94.97 52286.65 88888.00 2010-03-07 10:41:16.904 066 18318.35 94.94 52286.66 88888.00 2010-03-07 10:41:17.404 066 18318.37 94.94 52286.70 88888.00 2010-03-07 10:41:17.904 066 18318.38 95.00 52286.75 88888.00 2010-03-07 10:41:18.404 066 18318.35 95.03 52286.70 88888.00 2010-03-07 10:41:18.904 066 18318.42 95.00 52286.63 88888.00 2010-03-07 10:41:19.404 066 18318.35 95.01 52286.47 88888.00 2010-03-07 10:41:19.904 066 18318.26 95.03 52286.52 88888.00 2010-03-07 10:41:20.404 066 18318.24 94.92 52286.55 88888.00 2010-03-07 10:41:20.904 066 18318.35 95.00 52286.39 88888.00 2010-03-07 10:41:21.404 066 18318.39 95.03 52286.40 88888.00 2010-03-07 10:41:21.904 066 18318.44 94.96 52286.41 88888.00 2010-03-07 10:41:22.404 066 18318.39 94.99 52286.56 88888.00 2010-03-07 10:41:22.904 066 18318.47 95.03 52286.55 88888.00 2010-03-07 10:41:23.404 066 18318.52 95.04 52286.51 88888.00 2010-03-07 10:41:23.904 066 18318.66 95.02 52286.58 88888.00 2010-03-07 10:41:24.404 066 18318.61 95.02 52286.62 88888.00 2010-03-07 10:41:24.904 066 18318.53 95.03 52286.63 88888.00 2010-03-07 10:41:25.404 066 18318.52 94.97 52286.52 88888.00 2010-03-07 10:41:25.904 066 18318.49 95.06 52286.45 88888.00 2010-03-07 10:41:26.404 066 18318.45 95.05 52286.51 88888.00 2010-03-07 10:41:26.904 066 18318.40 95.02 52286.44 88888.00 2010-03-07 10:41:27.404 066 18318.36 94.99 52286.54 88888.00 2010-03-07 10:41:27.904 066 18318.42 94.90 52286.60 88888.00 2010-03-07 10:41:28.404 066 18318.39 94.90 52286.69 88888.00 2010-03-07 10:41:28.904 066 18318.31 94.90 52286.78 88888.00 2010-03-07 10:41:29.404 066 18318.30 94.95 52286.67 88888.00 2010-03-07 10:41:29.904 066 18318.42 94.89 52286.66 88888.00 2010-03-07 10:41:30.404 066 18318.45 94.83 52286.68 88888.00 2010-03-07 10:41:30.904 066 18318.50 94.80 52286.55 88888.00 2010-03-07 10:41:31.404 066 18318.45 94.86 52286.49 88888.00 2010-03-07 10:41:31.904 066 18318.51 94.91 52286.60 88888.00 2010-03-07 10:41:32.404 066 18318.52 94.87 52286.69 88888.00 2010-03-07 10:41:32.904 066 18318.51 94.86 52286.64 88888.00 2010-03-07 10:41:33.404 066 18318.44 94.89 52286.65 88888.00 2010-03-07 10:41:33.904 066 18318.45 94.94 52286.57 88888.00 2010-03-07 10:41:34.404 066 18318.48 95.06 52286.65 88888.00 2010-03-07 10:41:34.904 066 18318.57 95.09 52286.66 88888.00 2010-03-07 10:41:35.404 066 18318.55 95.11 52286.64 88888.00 2010-03-07 10:41:35.904 066 18318.56 95.04 52286.67 88888.00 2010-03-07 10:41:36.404 066 18318.53 94.92 52286.60 88888.00 2010-03-07 10:41:36.904 066 18318.50 94.99 52286.60 88888.00 2010-03-07 10:41:37.404 066 18318.55 94.96 52286.65 88888.00 2010-03-07 10:41:37.904 066 18318.70 94.98 52286.62 88888.00 2010-03-07 10:41:38.404 066 18318.88 94.94 52286.60 88888.00 2010-03-07 10:41:38.904 066 18318.75 94.96 52286.44 88888.00 2010-03-07 10:41:39.404 066 18318.67 94.94 52286.53 88888.00 2010-03-07 10:41:39.904 066 18318.70 94.95 52286.59 88888.00 2010-03-07 10:41:40.404 066 18318.73 94.98 52286.62 88888.00 2010-03-07 10:41:40.904 066 18318.70 95.01 52286.45 88888.00 2010-03-07 10:41:41.404 066 18318.68 94.99 52286.30 88888.00 2010-03-07 10:41:41.904 066 18318.75 94.92 52286.32 88888.00 2010-03-07 10:41:42.404 066 18318.75 94.95 52286.35 88888.00 2010-03-07 10:41:42.904 066 18318.74 94.97 52286.45 88888.00 2010-03-07 10:41:43.404 066 18318.63 94.87 52286.59 88888.00 2010-03-07 10:41:43.904 066 18318.67 94.94 52286.63 88888.00 2010-03-07 10:41:44.404 066 18318.64 94.98 52286.64 88888.00 2010-03-07 10:41:44.904 066 18318.63 95.03 52286.55 88888.00 2010-03-07 10:41:45.404 066 18318.60 95.04 52286.64 88888.00 2010-03-07 10:41:45.904 066 18318.53 95.02 52286.52 88888.00 2010-03-07 10:41:46.404 066 18318.68 94.95 52286.46 88888.00 2010-03-07 10:41:46.904 066 18318.52 94.91 52286.57 88888.00 2010-03-07 10:41:47.404 066 18318.50 94.97 52286.52 88888.00 2010-03-07 10:41:47.904 066 18318.62 94.98 52286.51 88888.00 2010-03-07 10:41:48.404 066 18318.68 95.01 52286.54 88888.00 2010-03-07 10:41:48.904 066 18318.70 94.97 52286.57 88888.00 2010-03-07 10:41:49.404 066 18318.66 94.94 52286.70 88888.00 2010-03-07 10:41:49.904 066 18318.44 94.97 52286.71 88888.00 2010-03-07 10:41:50.404 066 18318.41 94.99 52286.71 88888.00 2010-03-07 10:41:50.904 066 18318.52 94.95 52286.66 88888.00 2010-03-07 10:41:51.404 066 18318.58 94.94 52286.67 88888.00 2010-03-07 10:41:51.904 066 18318.51 94.97 52286.64 88888.00 2010-03-07 10:41:52.404 066 18318.56 94.98 52286.55 88888.00 2010-03-07 10:41:52.904 066 18318.63 94.99 52286.52 88888.00 2010-03-07 10:41:53.404 066 18318.58 94.97 52286.48 88888.00 2010-03-07 10:41:53.904 066 18318.56 94.92 52286.40 88888.00 2010-03-07 10:41:54.404 066 18318.62 94.94 52286.48 88888.00 2010-03-07 10:41:54.904 066 18318.59 94.95 52286.53 88888.00 2010-03-07 10:41:55.404 066 18318.58 94.97 52286.58 88888.00 2010-03-07 10:41:55.904 066 18318.60 94.95 52286.65 88888.00 2010-03-07 10:41:56.404 066 18318.63 95.00 52286.68 88888.00 2010-03-07 10:41:56.904 066 18318.58 95.06 52286.62 88888.00 2010-03-07 10:41:57.404 066 18318.50 95.01 52286.63 88888.00 2010-03-07 10:41:57.904 066 18318.45 95.00 52286.70 88888.00 2010-03-07 10:41:58.404 066 18318.34 95.03 52286.82 88888.00 2010-03-07 10:41:58.904 066 18318.30 95.03 52286.70 88888.00 2010-03-07 10:41:59.404 066 18318.38 94.99 52286.75 88888.00 2010-03-07 10:41:59.904 066 18318.47 94.91 52286.75 88888.00 2010-03-07 10:42:00.404 066 18318.69 94.89 52286.78 88888.00 2010-03-07 10:42:00.904 066 18318.59 94.87 52286.69 88888.00 2010-03-07 10:42:01.404 066 18318.41 94.89 52286.72 88888.00 2010-03-07 10:42:01.904 066 18318.45 94.94 52286.70 88888.00 2010-03-07 10:42:02.404 066 18318.50 94.95 52286.53 88888.00 2010-03-07 10:42:02.904 066 18318.44 95.00 52286.63 88888.00 2010-03-07 10:42:03.404 066 18318.41 94.94 52286.78 88888.00 2010-03-07 10:42:03.904 066 18318.39 95.01 52286.94 88888.00 2010-03-07 10:42:04.404 066 18318.37 95.02 52286.95 88888.00 2010-03-07 10:42:04.904 066 18318.51 94.98 52286.80 88888.00 2010-03-07 10:42:05.404 066 18318.56 94.95 52286.64 88888.00 2010-03-07 10:42:05.904 066 18318.50 95.00 52286.62 88888.00 2010-03-07 10:42:06.404 066 18318.46 95.00 52286.70 88888.00 2010-03-07 10:42:06.904 066 18318.59 94.97 52286.70 88888.00 2010-03-07 10:42:07.404 066 18318.63 94.99 52286.65 88888.00 2010-03-07 10:42:07.904 066 18318.70 95.03 52286.76 88888.00 2010-03-07 10:42:08.404 066 18318.60 95.08 52286.82 88888.00 2010-03-07 10:42:08.904 066 18318.49 94.90 52286.70 88888.00 2010-03-07 10:42:09.401 066 18318.41 94.88 52286.67 88888.00 2010-03-07 10:42:09.901 066 18318.56 95.04 52286.55 88888.00 2010-03-07 10:42:10.401 066 18318.62 95.09 52286.53 88888.00 2010-03-07 10:42:10.901 066 18318.50 95.02 52286.55 88888.00 2010-03-07 10:42:11.401 066 18318.47 94.99 52286.62 88888.00 2010-03-07 10:42:11.901 066 18318.48 95.07 52286.58 88888.00 2010-03-07 10:42:12.401 066 18318.37 94.99 52286.55 88888.00 2010-03-07 10:42:12.901 066 18318.45 95.00 52286.57 88888.00 2010-03-07 10:42:13.401 066 18318.48 95.01 52286.70 88888.00 2010-03-07 10:42:13.901 066 18318.40 94.99 52286.63 88888.00 2010-03-07 10:42:14.401 066 18318.29 95.01 52286.65 88888.00 2010-03-07 10:42:14.901 066 18318.29 95.06 52286.81 88888.00 2010-03-07 10:42:15.401 066 18318.31 95.09 52286.82 88888.00 2010-03-07 10:42:15.901 066 18318.29 95.04 52286.93 88888.00 2010-03-07 10:42:16.401 066 18318.28 94.97 52286.91 88888.00 2010-03-07 10:42:16.901 066 18318.23 94.91 52286.76 88888.00 2010-03-07 10:42:17.401 066 18318.14 94.92 52286.74 88888.00 2010-03-07 10:42:17.901 066 18318.12 94.87 52286.77 88888.00 2010-03-07 10:42:18.401 066 18318.20 94.83 52286.74 88888.00 2010-03-07 10:42:18.901 066 18318.28 94.80 52286.75 88888.00 2010-03-07 10:42:19.401 066 18318.38 94.85 52286.65 88888.00 2010-03-07 10:42:19.901 066 18318.48 94.86 52286.72 88888.00 2010-03-07 10:42:20.401 066 18318.29 94.89 52286.55 88888.00 2010-03-07 10:42:20.901 066 18318.09 94.92 52286.53 88888.00 2010-03-07 10:42:21.401 066 18318.13 94.90 52286.51 88888.00 2010-03-07 10:42:21.901 066 18318.16 94.91 52286.46 88888.00 2010-03-07 10:42:22.401 066 18318.19 94.96 52286.37 88888.00 2010-03-07 10:42:22.901 066 18318.27 94.94 52286.41 88888.00 2010-03-07 10:42:23.401 066 18318.25 94.89 52286.54 88888.00 2010-03-07 10:42:23.901 066 18318.16 94.83 52286.49 88888.00 2010-03-07 10:42:24.401 066 18318.14 94.88 52286.45 88888.00 2010-03-07 10:42:24.901 066 18318.23 94.83 52286.51 88888.00 2010-03-07 10:42:25.401 066 18318.33 94.67 52286.69 88888.00 2010-03-07 10:42:25.901 066 18318.36 94.72 52286.74 88888.00 2010-03-07 10:42:26.401 066 18318.28 94.81 52286.78 88888.00 2010-03-07 10:42:26.901 066 18318.29 94.87 52286.64 88888.00 2010-03-07 10:42:27.401 066 18318.26 94.80 52286.58 88888.00 2010-03-07 10:42:27.901 066 18318.33 94.81 52286.49 88888.00 2010-03-07 10:42:28.401 066 18318.34 94.80 52286.55 88888.00 2010-03-07 10:42:28.901 066 18318.31 94.77 52286.51 88888.00 2010-03-07 10:42:29.401 066 18318.33 94.79 52286.43 88888.00 2010-03-07 10:42:29.901 066 18318.28 94.86 52286.53 88888.00 2010-03-07 10:42:30.401 066 18318.26 94.81 52286.45 88888.00 2010-03-07 10:42:30.901 066 18318.24 94.82 52286.41 88888.00 2010-03-07 10:42:31.401 066 18318.29 94.85 52286.41 88888.00 2010-03-07 10:42:31.901 066 18318.29 94.86 52286.53 88888.00 2010-03-07 10:42:32.401 066 18318.20 94.91 52286.42 88888.00 2010-03-07 10:42:32.901 066 18318.20 94.92 52286.43 88888.00 2010-03-07 10:42:33.401 066 18318.28 94.94 52286.52 88888.00 2010-03-07 10:42:33.901 066 18318.28 94.94 52286.69 88888.00 2010-03-07 10:42:34.401 066 18318.17 94.83 52286.63 88888.00 2010-03-07 10:42:34.901 066 18318.23 94.82 52286.57 88888.00 2010-03-07 10:42:35.401 066 18318.26 94.84 52286.65 88888.00 2010-03-07 10:42:35.901 066 18318.16 94.84 52286.59 88888.00 2010-03-07 10:42:36.401 066 18318.12 94.82 52286.64 88888.00 2010-03-07 10:42:36.901 066 18318.15 94.96 52286.72 88888.00 2010-03-07 10:42:37.401 066 18318.15 94.92 52286.68 88888.00 2010-03-07 10:42:37.901 066 18318.19 94.91 52286.74 88888.00 2010-03-07 10:42:38.401 066 18318.20 94.94 52286.72 88888.00 2010-03-07 10:42:38.901 066 18318.24 95.03 52286.55 88888.00 2010-03-07 10:42:39.401 066 18318.15 94.97 52286.56 88888.00 2010-03-07 10:42:39.901 066 18318.12 94.95 52286.54 88888.00 2010-03-07 10:42:40.401 066 18318.22 95.10 52286.60 88888.00 2010-03-07 10:42:40.901 066 18318.25 95.09 52286.59 88888.00 2010-03-07 10:42:41.401 066 18318.27 95.08 52286.54 88888.00 2010-03-07 10:42:41.901 066 18318.26 95.17 52286.56 88888.00 2010-03-07 10:42:42.401 066 18318.15 95.16 52286.60 88888.00 2010-03-07 10:42:42.901 066 18318.22 95.11 52286.63 88888.00 2010-03-07 10:42:43.401 066 18318.29 95.08 52286.71 88888.00 2010-03-07 10:42:43.901 066 18318.26 94.99 52286.77 88888.00 2010-03-07 10:42:44.401 066 18318.29 95.03 52286.82 88888.00 2010-03-07 10:42:44.901 066 18318.28 95.07 52286.72 88888.00 2010-03-07 10:42:45.401 066 18318.22 95.03 52286.64 88888.00 2010-03-07 10:42:45.901 066 18318.26 94.99 52286.64 88888.00 2010-03-07 10:42:46.401 066 18318.31 95.01 52286.68 88888.00 2010-03-07 10:42:46.901 066 18318.18 95.05 52286.66 88888.00 2010-03-07 10:42:47.401 066 18318.24 95.00 52286.63 88888.00 2010-03-07 10:42:47.901 066 18318.34 95.00 52286.72 88888.00 2010-03-07 10:42:48.401 066 18318.45 94.91 52286.66 88888.00 2010-03-07 10:42:48.901 066 18318.45 94.95 52286.63 88888.00 2010-03-07 10:42:49.401 066 18318.49 95.03 52286.54 88888.00 2010-03-07 10:42:49.901 066 18318.55 95.01 52286.56 88888.00 2010-03-07 10:42:50.401 066 18318.52 95.04 52286.59 88888.00 2010-03-07 10:42:50.901 066 18318.51 95.03 52286.53 88888.00 2010-03-07 10:42:51.401 066 18318.50 95.01 52286.47 88888.00 2010-03-07 10:42:51.901 066 18318.57 95.02 52286.57 88888.00 2010-03-07 10:42:52.401 066 18318.53 95.07 52286.45 88888.00 2010-03-07 10:42:52.901 066 18318.48 95.05 52286.51 88888.00 2010-03-07 10:42:53.401 066 18318.46 95.08 52286.48 88888.00 2010-03-07 10:42:53.901 066 18318.47 95.11 52286.40 88888.00 2010-03-07 10:42:54.401 066 18318.56 95.12 52286.32 88888.00 2010-03-07 10:42:54.901 066 18318.53 95.15 52286.40 88888.00 2010-03-07 10:42:55.401 066 18318.45 95.19 52286.37 88888.00 2010-03-07 10:42:55.901 066 18318.41 95.14 52286.42 88888.00 2010-03-07 10:42:56.401 066 18318.40 95.07 52286.39 88888.00 2010-03-07 10:42:56.901 066 18318.36 95.09 52286.41 88888.00 2010-03-07 10:42:57.401 066 18318.44 95.03 52286.36 88888.00 2010-03-07 10:42:57.901 066 18318.46 94.97 52286.52 88888.00 2010-03-07 10:42:58.401 066 18318.48 95.01 52286.63 88888.00 2010-03-07 10:42:58.901 066 18318.38 95.11 52286.47 88888.00 2010-03-07 10:42:59.401 066 18318.44 95.16 52286.40 88888.00 2010-03-07 10:42:59.901 066 18318.36 95.13 52286.55 88888.00 2010-03-07 10:43:00.401 066 18318.41 95.08 52286.75 88888.00 2010-03-07 10:43:00.901 066 18318.41 95.01 52286.74 88888.00 2010-03-07 10:43:01.401 066 18318.40 94.99 52286.79 88888.00 2010-03-07 10:43:01.901 066 18318.41 95.07 52286.72 88888.00 2010-03-07 10:43:02.401 066 18318.33 95.08 52286.78 88888.00 2010-03-07 10:43:02.901 066 18318.30 95.04 52286.82 88888.00 2010-03-07 10:43:03.401 066 18318.42 95.03 52286.81 88888.00 2010-03-07 10:43:03.901 066 18318.41 95.06 52286.84 88888.00 2010-03-07 10:43:04.401 066 18318.39 95.04 52286.77 88888.00 2010-03-07 10:43:04.901 066 18318.36 95.01 52286.62 88888.00 2010-03-07 10:43:05.401 066 18318.42 95.03 52286.64 88888.00 2010-03-07 10:43:05.901 066 18318.44 95.02 52286.66 88888.00 2010-03-07 10:43:06.401 066 18318.39 95.01 52286.66 88888.00 2010-03-07 10:43:06.901 066 18318.28 94.97 52286.64 88888.00 2010-03-07 10:43:07.401 066 18318.30 94.99 52286.59 88888.00 2010-03-07 10:43:07.901 066 18318.30 95.00 52286.69 88888.00 2010-03-07 10:43:08.401 066 18318.28 95.01 52286.78 88888.00 2010-03-07 10:43:08.901 066 18318.36 94.97 52286.88 88888.00 2010-03-07 10:43:09.401 066 18318.30 95.03 52286.84 88888.00 2010-03-07 10:43:09.901 066 18318.26 95.08 52286.86 88888.00 2010-03-07 10:43:10.401 066 18318.27 95.03 52286.75 88888.00 2010-03-07 10:43:10.901 066 18318.24 95.02 52286.69 88888.00 2010-03-07 10:43:11.401 066 18318.27 95.02 52286.71 88888.00 2010-03-07 10:43:11.901 066 18318.23 95.00 52286.55 88888.00 2010-03-07 10:43:12.401 066 18318.23 94.98 52286.45 88888.00 2010-03-07 10:43:12.901 066 18318.26 95.00 52286.48 88888.00 2010-03-07 10:43:13.401 066 18318.37 95.07 52286.43 88888.00 2010-03-07 10:43:13.901 066 18318.39 95.09 52286.69 88888.00 2010-03-07 10:43:14.401 066 18318.51 95.02 52286.55 88888.00 2010-03-07 10:43:14.901 066 18318.67 95.02 52286.55 88888.00 2010-03-07 10:43:15.401 066 18318.49 95.04 52286.55 88888.00 2010-03-07 10:43:15.901 066 18318.34 95.11 52286.48 88888.00 2010-03-07 10:43:16.401 066 18318.34 95.12 52286.52 88888.00 2010-03-07 10:43:16.901 066 18318.46 95.05 52286.48 88888.00 2010-03-07 10:43:17.401 066 18318.49 95.07 52286.65 88888.00 2010-03-07 10:43:17.901 066 18318.56 95.05 52286.75 88888.00 2010-03-07 10:43:18.401 066 18318.41 95.05 52286.59 88888.00 2010-03-07 10:43:18.901 066 18318.40 95.02 52286.44 88888.00 2010-03-07 10:43:19.401 066 18318.44 94.98 52286.41 88888.00 2010-03-07 10:43:19.901 066 18318.49 95.00 52286.48 88888.00 2010-03-07 10:43:20.401 066 18318.41 95.02 52286.57 88888.00 2010-03-07 10:43:20.901 066 18318.44 94.98 52286.52 88888.00 2010-03-07 10:43:21.401 066 18318.35 94.96 52286.49 88888.00 2010-03-07 10:43:21.901 066 18318.26 94.95 52286.49 88888.00 2010-03-07 10:43:22.401 066 18318.31 95.05 52286.47 88888.00 2010-03-07 10:43:22.901 066 18318.34 95.07 52286.49 88888.00 2010-03-07 10:43:23.401 066 18318.24 95.01 52286.39 88888.00 2010-03-07 10:43:23.901 066 18318.27 94.91 52286.48 88888.00 2010-03-07 10:43:24.401 066 18318.16 94.91 52286.55 88888.00 2010-03-07 10:43:24.901 066 18318.06 95.01 52286.53 88888.00 2010-03-07 10:43:25.401 066 18318.08 94.97 52286.45 88888.00 2010-03-07 10:43:25.901 066 18318.19 94.86 52286.42 88888.00 2010-03-07 10:43:26.401 066 18318.19 94.86 52286.48 88888.00 2010-03-07 10:43:26.901 066 18318.14 94.87 52286.56 88888.00 2010-03-07 10:43:27.401 066 18318.15 94.90 52286.59 88888.00 2010-03-07 10:43:27.901 066 18318.13 94.97 52286.64 88888.00 2010-03-07 10:43:28.401 066 18318.15 94.94 52286.82 88888.00 2010-03-07 10:43:28.901 066 18318.28 94.98 52286.77 88888.00 2010-03-07 10:43:29.401 066 18318.23 94.95 52286.63 88888.00 2010-03-07 10:43:29.901 066 18318.16 94.89 52286.58 88888.00 2010-03-07 10:43:30.401 066 18318.13 94.86 52286.64 88888.00 2010-03-07 10:43:30.901 066 18318.11 94.88 52286.62 88888.00 2010-03-07 10:43:31.401 066 18318.17 94.92 52286.56 88888.00 2010-03-07 10:43:31.901 066 18318.36 95.00 52286.53 88888.00 2010-03-07 10:43:32.401 066 18318.37 94.94 52286.48 88888.00 2010-03-07 10:43:32.901 066 18318.31 94.91 52286.54 88888.00 2010-03-07 10:43:33.401 066 18318.17 94.94 52286.48 88888.00 2010-03-07 10:43:33.901 066 18318.20 94.88 52286.40 88888.00 2010-03-07 10:43:34.401 066 18318.18 94.91 52286.36 88888.00 2010-03-07 10:43:34.901 066 18318.11 94.95 52286.51 88888.00 2010-03-07 10:43:35.401 066 18318.12 94.96 52286.57 88888.00 2010-03-07 10:43:35.901 066 18318.08 94.94 52286.60 88888.00 2010-03-07 10:43:36.401 066 18318.13 94.97 52286.64 88888.00 2010-03-07 10:43:36.901 066 18318.18 94.95 52286.57 88888.00 2010-03-07 10:43:37.401 066 18318.11 95.01 52286.48 88888.00 2010-03-07 10:43:37.901 066 18318.26 94.98 52286.46 88888.00 2010-03-07 10:43:38.401 066 18318.22 94.88 52286.47 88888.00 2010-03-07 10:43:38.901 066 18318.24 94.92 52286.44 88888.00 2010-03-07 10:43:39.401 066 18318.22 94.98 52286.54 88888.00 2010-03-07 10:43:39.901 066 18318.16 94.95 52286.54 88888.00 2010-03-07 10:43:40.401 066 18318.17 94.89 52286.51 88888.00 2010-03-07 10:43:40.901 066 18318.13 94.88 52286.47 88888.00 2010-03-07 10:43:41.401 066 18318.17 94.94 52286.47 88888.00 2010-03-07 10:43:41.901 066 18318.14 94.99 52286.52 88888.00 2010-03-07 10:43:42.401 066 18318.08 94.97 52286.56 88888.00 2010-03-07 10:43:42.901 066 18318.01 94.94 52286.63 88888.00 2010-03-07 10:43:43.401 066 18317.96 94.92 52286.72 88888.00 2010-03-07 10:43:43.901 066 18318.06 94.84 52286.75 88888.00 2010-03-07 10:43:44.401 066 18318.19 94.81 52286.77 88888.00 2010-03-07 10:43:44.901 066 18318.15 94.83 52286.82 88888.00 2010-03-07 10:43:45.401 066 18318.20 94.80 52286.70 88888.00 2010-03-07 10:43:45.901 066 18318.22 94.84 52286.62 88888.00 2010-03-07 10:43:46.401 066 18318.33 94.87 52286.71 88888.00 2010-03-07 10:43:46.901 066 18318.29 94.97 52286.65 88888.00 2010-03-07 10:43:47.401 066 18318.34 95.03 52286.66 88888.00 2010-03-07 10:43:47.901 066 18318.30 95.03 52286.82 88888.00 2010-03-07 10:43:48.401 066 18318.34 94.97 52286.78 88888.00 2010-03-07 10:43:48.901 066 18318.34 94.88 52286.79 88888.00 2010-03-07 10:43:49.401 066 18318.31 94.86 52286.81 88888.00 2010-03-07 10:43:49.901 066 18318.14 94.84 52286.82 88888.00 2010-03-07 10:43:50.401 066 18318.12 94.85 52286.78 88888.00 2010-03-07 10:43:50.901 066 18318.11 94.90 52286.71 88888.00 2010-03-07 10:43:51.401 066 18318.11 95.08 52286.71 88888.00 2010-03-07 10:43:51.901 066 18318.03 95.08 52286.62 88888.00 2010-03-07 10:43:52.401 066 18318.07 95.05 52286.69 88888.00 2010-03-07 10:43:52.901 066 18318.08 94.99 52286.71 88888.00 2010-03-07 10:43:53.401 066 18318.26 94.96 52286.63 88888.00 2010-03-07 10:43:53.901 066 18318.26 94.99 52286.69 88888.00 2010-03-07 10:43:54.401 066 18318.19 94.97 52286.63 88888.00 2010-03-07 10:43:54.901 066 18318.16 94.97 52286.58 88888.00 2010-03-07 10:43:55.401 066 18318.03 94.96 52286.65 88888.00 2010-03-07 10:43:55.901 066 18318.08 94.94 52286.66 88888.00 2010-03-07 10:43:56.401 066 18318.09 94.90 52286.69 88888.00 2010-03-07 10:43:56.901 066 18317.96 94.91 52286.64 88888.00 2010-03-07 10:43:57.401 066 18317.95 94.89 52286.58 88888.00 2010-03-07 10:43:57.901 066 18317.90 94.91 52286.69 88888.00 2010-03-07 10:43:58.401 066 18317.95 94.92 52286.68 88888.00 2010-03-07 10:43:58.901 066 18318.03 94.94 52286.54 88888.00 2010-03-07 10:43:59.401 066 18318.01 94.95 52286.43 88888.00 2010-03-07 10:43:59.901 066 18318.08 94.92 52286.44 88888.00 2010-03-07 10:44:00.401 066 18318.05 94.95 52286.46 88888.00 2010-03-07 10:44:00.901 066 18317.98 94.99 52286.36 88888.00 2010-03-07 10:44:01.401 066 18318.07 94.90 52286.39 88888.00 2010-03-07 10:44:01.901 066 18318.08 94.92 52286.28 88888.00 2010-03-07 10:44:02.401 066 18318.14 94.91 52286.26 88888.00 2010-03-07 10:44:02.901 066 18318.13 94.92 52286.42 88888.00 2010-03-07 10:44:03.401 066 18318.08 94.90 52286.52 88888.00 2010-03-07 10:44:03.901 066 18318.04 94.92 52286.54 88888.00 2010-03-07 10:44:04.401 066 18318.07 94.91 52286.47 88888.00 2010-03-07 10:44:04.901 066 18318.02 94.85 52286.41 88888.00 2010-03-07 10:44:05.401 066 18317.99 94.86 52286.44 88888.00 2010-03-07 10:44:05.901 066 18318.11 94.94 52286.55 88888.00 2010-03-07 10:44:06.401 066 18318.17 94.85 52286.60 88888.00 2010-03-07 10:44:06.901 066 18318.22 94.90 52286.54 88888.00 2010-03-07 10:44:07.401 066 18318.26 94.90 52286.58 88888.00 2010-03-07 10:44:07.901 066 18318.17 94.78 52286.62 88888.00 2010-03-07 10:44:08.401 066 18318.08 94.69 52286.57 88888.00 2010-03-07 10:44:08.901 066 18318.03 94.70 52286.62 88888.00 2010-03-07 10:44:09.401 066 18318.12 94.92 52286.49 88888.00 2010-03-07 10:44:09.901 066 18318.07 94.88 52286.31 88888.00 2010-03-07 10:44:10.401 066 18317.99 94.79 52286.43 88888.00 2010-03-07 10:44:10.901 066 18318.09 94.80 52286.57 88888.00 2010-03-07 10:44:11.401 066 18317.95 94.88 52286.55 88888.00 2010-03-07 10:44:11.901 066 18317.86 94.97 52286.39 88888.00 2010-03-07 10:44:12.401 066 18317.96 94.91 52286.26 88888.00 2010-03-07 10:44:12.901 066 18318.07 94.95 52286.16 88888.00 2010-03-07 10:44:13.401 066 18318.06 94.98 52286.31 88888.00 2010-03-07 10:44:13.901 066 18317.95 94.95 52286.37 88888.00 2010-03-07 10:44:14.401 066 18318.02 94.96 52286.40 88888.00 2010-03-07 10:44:14.901 066 18318.14 94.95 52286.49 88888.00 2010-03-07 10:44:15.401 066 18318.11 94.92 52286.65 88888.00 2010-03-07 10:44:15.901 066 18318.05 94.87 52286.59 88888.00 2010-03-07 10:44:16.401 066 18317.99 94.83 52286.47 88888.00 2010-03-07 10:44:16.901 066 18317.98 94.82 52286.40 88888.00 2010-03-07 10:44:17.401 066 18317.84 94.88 52286.36 88888.00 2010-03-07 10:44:17.901 066 18317.82 94.95 52286.39 88888.00 2010-03-07 10:44:18.401 066 18317.80 94.96 52286.59 88888.00 2010-03-07 10:44:18.901 066 18317.86 94.92 52286.63 88888.00 2010-03-07 10:44:19.401 066 18317.98 94.94 52286.51 88888.00 2010-03-07 10:44:19.901 066 18317.97 94.89 52286.47 88888.00 2010-03-07 10:44:20.401 066 18317.98 94.96 52286.56 88888.00 2010-03-07 10:44:20.901 066 18318.03 95.00 52286.58 88888.00 2010-03-07 10:44:21.401 066 18318.07 94.99 52286.59 88888.00 2010-03-07 10:44:21.901 066 18317.91 95.05 52286.54 88888.00 2010-03-07 10:44:22.401 066 18317.77 95.06 52286.47 88888.00 2010-03-07 10:44:22.901 066 18317.76 95.05 52286.54 88888.00 2010-03-07 10:44:23.401 066 18317.93 94.97 52286.53 88888.00 2010-03-07 10:44:23.901 066 18317.98 94.97 52286.39 88888.00 2010-03-07 10:44:24.401 066 18318.01 94.91 52286.37 88888.00 2010-03-07 10:44:24.901 066 18318.02 94.90 52286.54 88888.00 2010-03-07 10:44:25.401 066 18318.11 94.91 52286.64 88888.00 2010-03-07 10:44:25.901 066 18318.11 94.95 52286.53 88888.00 2010-03-07 10:44:26.401 066 18318.01 95.01 52286.47 88888.00 2010-03-07 10:44:26.901 066 18318.08 95.03 52286.59 88888.00 2010-03-07 10:44:27.401 066 18318.12 94.99 52286.64 88888.00 2010-03-07 10:44:27.901 066 18318.06 94.88 52286.70 88888.00 2010-03-07 10:44:28.401 066 18318.11 94.88 52286.77 88888.00 2010-03-07 10:44:28.901 066 18318.15 94.86 52286.71 88888.00 2010-03-07 10:44:29.401 066 18318.17 94.86 52286.67 88888.00 2010-03-07 10:44:29.901 066 18318.07 94.88 52286.55 88888.00 2010-03-07 10:44:30.401 066 18318.05 94.82 52286.48 88888.00 2010-03-07 10:44:30.901 066 18317.98 94.81 52286.56 88888.00 2010-03-07 10:44:31.401 066 18317.88 94.86 52286.78 88888.00 2010-03-07 10:44:31.901 066 18318.02 94.95 52286.80 88888.00 2010-03-07 10:44:32.401 066 18318.15 94.92 52286.84 88888.00 2010-03-07 10:44:32.901 066 18318.11 94.89 52286.91 88888.00 2010-03-07 10:44:33.401 066 18318.13 94.95 52286.86 88888.00 2010-03-07 10:44:33.901 066 18318.15 94.92 52286.77 88888.00 2010-03-07 10:44:34.401 066 18318.18 94.77 52286.69 88888.00 2010-03-07 10:44:34.901 066 18318.08 94.79 52286.76 88888.00 2010-03-07 10:44:35.401 066 18318.02 94.84 52286.70 88888.00 2010-03-07 10:44:35.901 066 18317.99 94.81 52286.77 88888.00 2010-03-07 10:44:36.401 066 18317.98 94.87 52286.80 88888.00 2010-03-07 10:44:36.901 066 18317.95 94.86 52286.64 88888.00 2010-03-07 10:44:37.401 066 18317.91 94.85 52286.74 88888.00 2010-03-07 10:44:37.901 066 18318.06 94.80 52286.77 88888.00 2010-03-07 10:44:38.401 066 18318.15 94.81 52286.79 88888.00 2010-03-07 10:44:38.901 066 18318.09 94.81 52286.78 88888.00 2010-03-07 10:44:39.401 066 18318.11 94.84 52286.65 88888.00 2010-03-07 10:44:39.901 066 18317.98 94.86 52286.64 88888.00 2010-03-07 10:44:40.401 066 18317.97 94.88 52286.62 88888.00 2010-03-07 10:44:40.901 066 18317.96 94.85 52286.60 88888.00 2010-03-07 10:44:41.401 066 18317.83 94.85 52286.66 88888.00 2010-03-07 10:44:41.901 066 18317.71 95.01 52286.76 88888.00 2010-03-07 10:44:42.401 066 18317.88 95.05 52286.72 88888.00 2010-03-07 10:44:42.901 066 18317.98 95.02 52286.75 88888.00 2010-03-07 10:44:43.401 066 18317.96 95.03 52286.72 88888.00 2010-03-07 10:44:43.901 066 18318.07 95.05 52286.90 88888.00 2010-03-07 10:44:44.401 066 18317.94 95.01 52286.84 88888.00 2010-03-07 10:44:44.901 066 18317.87 95.01 52286.68 88888.00 2010-03-07 10:44:45.401 066 18317.93 94.99 52286.76 88888.00 2010-03-07 10:44:45.901 066 18317.73 94.97 52286.72 88888.00 2010-03-07 10:44:46.401 066 18317.80 94.97 52286.70 88888.00 2010-03-07 10:44:46.901 066 18317.92 94.95 52286.65 88888.00 2010-03-07 10:44:47.401 066 18317.82 95.04 52286.68 88888.00 2010-03-07 10:44:47.901 066 18317.83 95.05 52286.75 88888.00 2010-03-07 10:44:48.401 066 18317.84 95.05 52286.80 88888.00 2010-03-07 10:44:48.901 066 18317.87 95.09 52286.67 88888.00 2010-03-07 10:44:49.401 066 18317.82 95.13 52286.57 88888.00 2010-03-07 10:44:49.901 066 18317.87 95.19 52286.56 88888.00 2010-03-07 10:44:50.401 066 18317.80 95.19 52286.46 88888.00 2010-03-07 10:44:50.901 066 18317.80 95.20 52286.56 88888.00 2010-03-07 10:44:51.401 066 18317.74 95.14 52286.59 88888.00 2010-03-07 10:44:51.901 066 18317.70 95.10 52286.51 88888.00 2010-03-07 10:44:52.401 066 18317.74 95.16 52286.74 88888.00 2010-03-07 10:44:52.901 066 18317.73 95.14 52286.83 88888.00 2010-03-07 10:44:53.401 066 18317.76 95.08 52286.76 88888.00 2010-03-07 10:44:53.901 066 18317.86 95.07 52286.65 88888.00 2010-03-07 10:44:54.401 066 18317.82 95.12 52286.59 88888.00 2010-03-07 10:44:54.901 066 18317.76 95.15 52286.53 88888.00 2010-03-07 10:44:55.401 066 18317.77 95.20 52286.55 88888.00 2010-03-07 10:44:55.901 066 18317.86 95.14 52286.72 88888.00 2010-03-07 10:44:56.401 066 18317.84 95.11 52286.64 88888.00 2010-03-07 10:44:56.901 066 18317.75 95.06 52286.69 88888.00 2010-03-07 10:44:57.401 066 18317.71 95.04 52286.76 88888.00 2010-03-07 10:44:57.901 066 18317.74 95.01 52286.71 88888.00 2010-03-07 10:44:58.401 066 18317.75 95.01 52286.79 88888.00 2010-03-07 10:44:58.901 066 18317.91 95.00 52286.77 88888.00 2010-03-07 10:44:59.401 066 18317.84 95.03 52286.60 88888.00 2010-03-07 10:44:59.901 066 18317.80 95.04 52286.56 88888.00 2010-03-07 10:45:00.401 066 18317.73 95.07 52286.70 88888.00 2010-03-07 10:45:00.901 066 18317.72 95.13 52286.65 88888.00 2010-03-07 10:45:01.401 066 18317.61 95.12 52286.75 88888.00 2010-03-07 10:45:01.901 066 18317.58 95.09 52286.77 88888.00 2010-03-07 10:45:02.401 066 18317.64 95.05 52286.64 88888.00 2010-03-07 10:45:02.901 066 18317.61 94.91 52286.63 88888.00 2010-03-07 10:45:03.401 066 18317.66 94.88 52286.66 88888.00 2010-03-07 10:45:03.901 066 18317.80 94.95 52286.64 88888.00 2010-03-07 10:45:04.401 066 18317.85 94.96 52286.63 88888.00 2010-03-07 10:45:04.901 066 18317.86 95.01 52286.59 88888.00 2010-03-07 10:45:05.401 066 18317.84 94.95 52286.58 88888.00 2010-03-07 10:45:05.901 066 18317.79 94.85 52286.62 88888.00 2010-03-07 10:45:06.401 066 18317.77 94.88 52286.64 88888.00 2010-03-07 10:45:06.901 066 18317.79 94.85 52286.67 88888.00 2010-03-07 10:45:07.401 066 18317.72 94.95 52286.57 88888.00 2010-03-07 10:45:07.901 066 18317.64 95.00 52286.49 88888.00 2010-03-07 10:45:08.401 066 18317.71 94.96 52286.35 88888.00 2010-03-07 10:45:08.901 066 18317.75 94.98 52286.51 88888.00 2010-03-07 10:45:09.401 066 18317.79 94.96 52286.46 88888.00 2010-03-07 10:45:09.901 066 18317.82 95.02 52286.45 88888.00 2010-03-07 10:45:10.401 066 18317.82 95.06 52286.41 88888.00 2010-03-07 10:45:10.901 066 18317.73 94.98 52286.42 88888.00 2010-03-07 10:45:11.401 066 18317.75 95.04 52286.46 88888.00 2010-03-07 10:45:11.901 066 18317.73 95.15 52286.48 88888.00 2010-03-07 10:45:12.401 066 18317.73 95.18 52286.54 88888.00 2010-03-07 10:45:12.901 066 18317.73 95.09 52286.53 88888.00 2010-03-07 10:45:13.401 066 18317.74 94.98 52286.54 88888.00 2010-03-07 10:45:13.901 066 18317.85 94.94 52286.58 88888.00 2010-03-07 10:45:14.401 066 18317.93 95.02 52286.59 88888.00 2010-03-07 10:45:14.901 066 18317.87 95.09 52286.56 88888.00 2010-03-07 10:45:15.401 066 18317.79 95.05 52286.46 88888.00 2010-03-07 10:45:15.901 066 18317.82 95.03 52286.47 88888.00 2010-03-07 10:45:16.401 066 18317.86 95.06 52286.48 88888.00 2010-03-07 10:45:16.901 066 18317.85 95.06 52286.53 88888.00 2010-03-07 10:45:17.401 066 18317.82 95.11 52286.58 88888.00 2010-03-07 10:45:17.901 066 18317.77 95.11 52286.59 88888.00 2010-03-07 10:45:18.401 066 18317.84 95.18 52286.63 88888.00 2010-03-07 10:45:18.901 066 18317.88 95.13 52286.55 88888.00 2010-03-07 10:45:19.401 066 18317.91 94.99 52286.42 88888.00 2010-03-07 10:45:19.901 066 18317.93 94.95 52286.36 88888.00 2010-03-07 10:45:20.401 066 18317.90 94.95 52286.33 88888.00 2010-03-07 10:45:20.901 066 18317.93 95.02 52286.49 88888.00 2010-03-07 10:45:21.401 066 18317.94 95.06 52286.47 88888.00 2010-03-07 10:45:21.901 066 18317.77 95.06 52286.39 88888.00 2010-03-07 10:45:22.401 066 18317.68 95.03 52286.54 88888.00 2010-03-07 10:45:22.901 066 18317.77 95.07 52286.65 88888.00 2010-03-07 10:45:23.401 066 18317.82 95.13 52286.64 88888.00 2010-03-07 10:45:23.901 066 18317.86 95.18 52286.65 88888.00 2010-03-07 10:45:24.401 066 18317.99 95.19 52286.72 88888.00 2010-03-07 10:45:24.901 066 18317.97 95.16 52286.75 88888.00 2010-03-07 10:45:25.401 066 18317.94 94.99 52286.90 88888.00 2010-03-07 10:45:25.901 066 18317.85 95.01 52286.98 88888.00 2010-03-07 10:45:26.401 066 18317.86 95.09 52286.75 88888.00 2010-03-07 10:45:26.901 066 18317.86 95.16 52286.75 88888.00 2010-03-07 10:45:27.401 066 18317.91 95.11 52286.80 88888.00 2010-03-07 10:45:27.901 066 18317.82 95.11 52286.92 88888.00 2010-03-07 10:45:28.401 066 18317.82 95.09 52286.92 88888.00 2010-03-07 10:45:28.901 066 18317.92 95.08 52286.83 88888.00 2010-03-07 10:45:29.401 066 18317.85 95.11 52286.89 88888.00 2010-03-07 10:45:29.901 066 18317.84 95.15 52286.88 88888.00 2010-03-07 10:45:30.401 066 18317.80 95.18 52286.92 88888.00 2010-03-07 10:45:30.901 066 18317.71 95.13 52287.00 88888.00 2010-03-07 10:45:31.401 066 18317.70 95.11 52287.06 88888.00 2010-03-07 10:45:31.901 066 18317.72 95.17 52287.07 88888.00 2010-03-07 10:45:32.401 066 18317.63 95.15 52286.95 88888.00 2010-03-07 10:45:32.901 066 18317.71 95.12 52286.86 88888.00 2010-03-07 10:45:33.401 066 18317.74 95.12 52286.89 88888.00 2010-03-07 10:45:33.901 066 18317.71 95.16 52286.92 88888.00 2010-03-07 10:45:34.401 066 18317.73 95.05 52286.83 88888.00 2010-03-07 10:45:34.901 066 18317.75 95.09 52286.83 88888.00 2010-03-07 10:45:35.401 066 18317.80 95.19 52286.90 88888.00 2010-03-07 10:45:35.901 066 18317.91 95.17 52286.86 88888.00 2010-03-07 10:45:36.401 066 18317.91 95.23 52286.87 88888.00 2010-03-07 10:45:36.901 066 18317.91 95.23 52286.80 88888.00 2010-03-07 10:45:37.401 066 18317.84 95.21 52286.75 88888.00 2010-03-07 10:45:37.901 066 18317.83 95.13 52286.74 88888.00 2010-03-07 10:45:38.401 066 18317.83 95.16 52286.75 88888.00 2010-03-07 10:45:38.901 066 18317.90 95.16 52286.76 88888.00 2010-03-07 10:45:39.401 066 18317.86 95.19 52286.76 88888.00 2010-03-07 10:45:39.901 066 18317.82 95.25 52286.67 88888.00 2010-03-07 10:45:40.401 066 18317.81 95.22 52286.74 88888.00 2010-03-07 10:45:40.901 066 18317.85 95.13 52286.72 88888.00 2010-03-07 10:45:41.401 066 18317.82 95.10 52286.49 88888.00 2010-03-07 10:45:41.901 066 18317.77 95.13 52286.49 88888.00 2010-03-07 10:45:42.401 066 18317.77 95.11 52286.48 88888.00 2010-03-07 10:45:42.901 066 18317.77 95.10 52286.44 88888.00 2010-03-07 10:45:43.401 066 18317.79 95.02 52286.44 88888.00 2010-03-07 10:45:43.901 066 18317.73 95.01 52286.65 88888.00 2010-03-07 10:45:44.401 066 18317.77 95.05 52286.77 88888.00 2010-03-07 10:45:44.901 066 18317.87 95.02 52286.77 88888.00 2010-03-07 10:45:45.401 066 18318.02 95.02 52286.75 88888.00 2010-03-07 10:45:45.901 066 18317.95 94.95 52286.51 88888.00 2010-03-07 10:45:46.401 066 18317.88 94.92 52286.43 88888.00 2010-03-07 10:45:46.901 066 18317.96 94.99 52286.52 88888.00 2010-03-07 10:45:47.401 066 18317.99 95.05 52286.54 88888.00 2010-03-07 10:45:47.901 066 18317.85 95.04 52286.54 88888.00 2010-03-07 10:45:48.401 066 18317.84 95.03 52286.46 88888.00 2010-03-07 10:45:48.901 066 18317.77 95.01 52286.45 88888.00 2010-03-07 10:45:49.401 066 18317.83 94.99 52286.60 88888.00 2010-03-07 10:45:49.901 066 18317.92 94.97 52286.81 88888.00 2010-03-07 10:45:50.401 066 18317.88 94.98 52286.77 88888.00 2010-03-07 10:45:50.901 066 18317.81 95.03 52286.77 88888.00 2010-03-07 10:45:51.401 066 18317.85 94.95 52286.63 88888.00 2010-03-07 10:45:51.901 066 18317.81 94.92 52286.67 88888.00 2010-03-07 10:45:52.401 066 18317.76 94.92 52286.81 88888.00 2010-03-07 10:45:52.901 066 18317.77 94.87 52286.79 88888.00 2010-03-07 10:45:53.401 066 18317.88 94.91 52286.78 88888.00 2010-03-07 10:45:53.901 066 18317.81 94.97 52286.68 88888.00 2010-03-07 10:45:54.401 066 18317.77 94.90 52286.58 88888.00 2010-03-07 10:45:54.901 066 18317.85 94.92 52286.67 88888.00 2010-03-07 10:45:55.401 066 18317.82 94.92 52286.77 88888.00 2010-03-07 10:45:55.901 066 18317.71 94.86 52286.76 88888.00 2010-03-07 10:45:56.401 066 18317.74 94.84 52286.77 88888.00 2010-03-07 10:45:56.901 066 18317.81 94.91 52286.77 88888.00 2010-03-07 10:45:57.401 066 18317.73 94.89 52286.78 88888.00 2010-03-07 10:45:57.901 066 18317.68 94.83 52286.80 88888.00 2010-03-07 10:45:58.401 066 18317.68 94.70 52286.77 88888.00 2010-03-07 10:45:58.901 066 18317.52 94.82 52286.78 88888.00 2010-03-07 10:45:59.401 066 18317.48 94.91 52286.92 88888.00 2010-03-07 10:45:59.901 066 18317.63 94.91 52286.76 88888.00 2010-03-07 10:46:00.401 066 18317.69 94.97 52286.65 88888.00 2010-03-07 10:46:00.901 066 18317.63 95.02 52286.66 88888.00 2010-03-07 10:46:01.401 066 18317.77 94.96 52286.72 88888.00 2010-03-07 10:46:01.901 066 18317.72 94.88 52286.66 88888.00 2010-03-07 10:46:02.401 066 18317.71 94.90 52286.76 88888.00 2010-03-07 10:46:02.901 066 18317.66 94.94 52286.68 88888.00 2010-03-07 10:46:03.401 066 18317.61 94.91 52286.65 88888.00 2010-03-07 10:46:03.901 066 18317.64 94.89 52286.64 88888.00 2010-03-07 10:46:04.401 066 18317.64 94.80 52286.67 88888.00 2010-03-07 10:46:04.901 066 18317.73 94.78 52286.82 88888.00 2010-03-07 10:46:05.401 066 18317.73 94.81 52286.86 88888.00 2010-03-07 10:46:05.901 066 18317.76 94.87 52286.98 88888.00 2010-03-07 10:46:06.401 066 18317.71 94.89 52286.97 88888.00 2010-03-07 10:46:06.901 066 18317.66 94.97 52286.95 88888.00 2010-03-07 10:46:07.401 066 18317.66 95.13 52286.91 88888.00 2010-03-07 10:46:07.901 066 18317.66 95.14 52286.86 88888.00 2010-03-07 10:46:08.401 066 18317.60 95.10 52286.83 88888.00 2010-03-07 10:46:08.901 066 18317.54 95.15 52286.79 88888.00 2010-03-07 10:46:09.401 066 18317.69 95.11 52286.68 88888.00 2010-03-07 10:46:09.901 066 18317.73 94.85 52286.66 88888.00 2010-03-07 10:46:10.401 066 18317.64 94.84 52286.78 88888.00 2010-03-07 10:46:10.901 066 18317.68 94.95 52286.72 88888.00 2010-03-07 10:46:11.401 066 18317.62 95.01 52286.72 88888.00 2010-03-07 10:46:11.901 066 18317.61 95.01 52286.72 88888.00 2010-03-07 10:46:12.401 066 18317.49 95.13 52286.66 88888.00 2010-03-07 10:46:12.901 066 18317.49 95.17 52286.66 88888.00 2010-03-07 10:46:13.401 066 18317.64 95.08 52286.62 88888.00 2010-03-07 10:46:13.901 066 18317.63 95.07 52286.58 88888.00 2010-03-07 10:46:14.401 066 18317.61 95.11 52286.59 88888.00 2010-03-07 10:46:14.901 066 18317.60 95.18 52286.53 88888.00 2010-03-07 10:46:15.401 066 18317.59 95.16 52286.56 88888.00 2010-03-07 10:46:15.901 066 18317.63 95.12 52286.70 88888.00 2010-03-07 10:46:16.401 066 18317.59 95.21 52286.72 88888.00 2010-03-07 10:46:16.901 066 18317.54 95.34 52286.81 88888.00 2010-03-07 10:46:17.401 066 18317.63 95.25 52286.75 88888.00 2010-03-07 10:46:17.901 066 18317.76 95.18 52286.66 88888.00 2010-03-07 10:46:18.401 066 18317.69 95.07 52286.67 88888.00 2010-03-07 10:46:18.901 066 18317.55 94.87 52286.67 88888.00 2010-03-07 10:46:19.401 066 18317.51 94.99 52286.64 88888.00 2010-03-07 10:46:19.901 066 18317.50 95.17 52286.57 88888.00 2010-03-07 10:46:20.401 066 18317.61 95.13 52286.65 88888.00 2010-03-07 10:46:20.901 066 18317.64 95.15 52286.55 88888.00 2010-03-07 10:46:21.401 066 18317.65 95.18 52286.59 88888.00 2010-03-07 10:46:21.901 066 18317.63 95.12 52286.67 88888.00 2010-03-07 10:46:22.401 066 18317.80 95.14 52286.39 88888.00 2010-03-07 10:46:22.901 066 18317.81 95.12 52286.41 88888.00 2010-03-07 10:46:23.401 066 18317.73 95.05 52286.46 88888.00 2010-03-07 10:46:23.901 066 18317.59 95.02 52286.46 88888.00 2010-03-07 10:46:24.401 066 18317.59 95.01 52286.49 88888.00 2010-03-07 10:46:24.901 066 18317.72 94.97 52286.55 88888.00 2010-03-07 10:46:25.401 066 18317.73 94.97 52286.55 88888.00 2010-03-07 10:46:25.901 066 18317.65 94.94 52286.55 88888.00 2010-03-07 10:46:26.401 066 18317.68 94.92 52286.72 88888.00 2010-03-07 10:46:26.901 066 18317.65 95.02 52286.66 88888.00 2010-03-07 10:46:27.401 066 18317.62 95.03 52286.53 88888.00 2010-03-07 10:46:27.901 066 18317.77 95.06 52286.46 88888.00 2010-03-07 10:46:28.401 066 18317.74 94.91 52286.57 88888.00 2010-03-07 10:46:28.901 066 18317.63 94.78 52286.66 88888.00 2010-03-07 10:46:29.401 066 18317.52 94.97 52286.71 88888.00 2010-03-07 10:46:29.901 066 18317.40 95.14 52286.72 88888.00 2010-03-07 10:46:30.401 066 18317.40 95.15 52286.76 88888.00 2010-03-07 10:46:30.901 066 18317.52 95.12 52286.70 88888.00 2010-03-07 10:46:31.401 066 18317.57 95.09 52286.68 88888.00 2010-03-07 10:46:31.901 066 18317.57 95.07 52286.64 88888.00 2010-03-07 10:46:32.401 066 18317.59 95.10 52286.62 88888.00 2010-03-07 10:46:32.901 066 18317.61 95.16 52286.59 88888.00 2010-03-07 10:46:33.401 066 18317.58 95.19 52286.47 88888.00 2010-03-07 10:46:33.901 066 18317.54 95.13 52286.47 88888.00 2010-03-07 10:46:34.401 066 18317.68 95.21 52286.55 88888.00 2010-03-07 10:46:34.901 066 18317.74 95.20 52286.62 88888.00 2010-03-07 10:46:35.401 066 18317.75 95.09 52286.48 88888.00 2010-03-07 10:46:35.901 066 18317.74 95.13 52286.36 88888.00 2010-03-07 10:46:36.401 066 18317.72 95.11 52286.40 88888.00 2010-03-07 10:46:36.901 066 18317.73 95.08 52286.37 88888.00 2010-03-07 10:46:37.401 066 18317.84 95.04 52286.49 88888.00 2010-03-07 10:46:37.901 066 18317.79 95.02 52286.55 88888.00 2010-03-07 10:46:38.401 066 18317.74 95.00 52286.65 88888.00 2010-03-07 10:46:38.901 066 18317.79 94.98 52286.69 88888.00 2010-03-07 10:46:39.401 066 18317.80 95.04 52286.62 88888.00 2010-03-07 10:46:39.901 066 18317.79 95.10 52286.58 88888.00 2010-03-07 10:46:40.401 066 18317.76 95.06 52286.64 88888.00 2010-03-07 10:46:40.901 066 18317.80 95.10 52286.64 88888.00 2010-03-07 10:46:41.401 066 18317.68 95.11 52286.60 88888.00 2010-03-07 10:46:41.901 066 18317.73 95.08 52286.67 88888.00 2010-03-07 10:46:42.401 066 18317.74 95.02 52286.68 88888.00 2010-03-07 10:46:42.901 066 18317.64 95.01 52286.69 88888.00 2010-03-07 10:46:43.401 066 18317.74 95.10 52286.64 88888.00 2010-03-07 10:46:43.901 066 18317.68 95.11 52286.64 88888.00 2010-03-07 10:46:44.401 066 18317.61 95.05 52286.65 88888.00 2010-03-07 10:46:44.901 066 18317.58 94.91 52286.78 88888.00 2010-03-07 10:46:45.401 066 18317.61 94.84 52286.69 88888.00 2010-03-07 10:46:45.901 066 18317.63 94.94 52286.69 88888.00 2010-03-07 10:46:46.401 066 18317.64 94.91 52286.78 88888.00 2010-03-07 10:46:46.901 066 18317.66 94.87 52286.72 88888.00 2010-03-07 10:46:47.401 066 18317.74 94.85 52286.75 88888.00 2010-03-07 10:46:47.901 066 18317.73 94.77 52286.79 88888.00 2010-03-07 10:46:48.401 066 18317.68 94.79 52286.75 88888.00 2010-03-07 10:46:48.901 066 18317.54 94.79 52286.72 88888.00 2010-03-07 10:46:49.401 066 18317.51 94.80 52286.66 88888.00 2010-03-07 10:46:49.901 066 18317.57 94.73 52286.57 88888.00 2010-03-07 10:46:50.401 066 18317.64 94.70 52286.59 88888.00 2010-03-07 10:46:50.901 066 18317.72 94.81 52286.70 88888.00 2010-03-07 10:46:51.401 066 18317.69 94.88 52286.64 88888.00 2010-03-07 10:46:51.901 066 18317.64 94.90 52286.76 88888.00 2010-03-07 10:46:52.401 066 18317.52 94.91 52286.70 88888.00 2010-03-07 10:46:52.901 066 18317.64 94.87 52286.63 88888.00 2010-03-07 10:46:53.401 066 18317.60 94.94 52286.64 88888.00 2010-03-07 10:46:53.901 066 18317.60 95.00 52286.62 88888.00 2010-03-07 10:46:54.401 066 18317.53 94.97 52286.57 88888.00 2010-03-07 10:46:54.901 066 18317.59 95.02 52286.67 88888.00 2010-03-07 10:46:55.401 066 18317.68 95.02 52286.68 88888.00 2010-03-07 10:46:55.901 066 18317.69 94.99 52286.66 88888.00 2010-03-07 10:46:56.401 066 18317.70 94.95 52286.75 88888.00 2010-03-07 10:46:56.901 066 18317.68 94.96 52286.80 88888.00 2010-03-07 10:46:57.401 066 18317.52 94.94 52286.69 88888.00 2010-03-07 10:46:57.901 066 18317.66 94.86 52286.76 88888.00 2010-03-07 10:46:58.401 066 18317.66 94.80 52286.55 88888.00 2010-03-07 10:46:58.901 066 18317.61 94.86 52286.56 88888.00 2010-03-07 10:46:59.401 066 18317.55 94.94 52286.58 88888.00 2010-03-07 10:46:59.901 066 18317.43 94.87 52286.47 88888.00 2010-03-07 10:47:00.401 066 18317.54 94.87 52286.33 88888.00 2010-03-07 10:47:00.901 066 18317.55 94.95 52286.42 88888.00 2010-03-07 10:47:01.401 066 18317.55 94.95 52286.36 88888.00 2010-03-07 10:47:01.901 066 18317.59 94.91 52286.32 88888.00 2010-03-07 10:47:02.401 066 18317.54 94.90 52286.26 88888.00 2010-03-07 10:47:02.901 066 18317.60 94.95 52286.17 88888.00 2010-03-07 10:47:03.401 066 18317.74 94.95 52286.22 88888.00 2010-03-07 10:47:03.901 066 18317.72 94.91 52286.45 88888.00 2010-03-07 10:47:04.401 066 18317.60 94.97 52286.54 88888.00 2010-03-07 10:47:04.901 066 18317.57 95.00 52286.56 88888.00 2010-03-07 10:47:05.401 066 18317.44 95.03 52286.69 88888.00 2010-03-07 10:47:05.901 066 18317.38 94.95 52286.62 88888.00 2010-03-07 10:47:06.401 066 18317.50 94.86 52286.40 88888.00 2010-03-07 10:47:06.901 066 18317.48 94.76 52286.35 88888.00 2010-03-07 10:47:07.401 066 18317.42 94.88 52286.35 88888.00 2010-03-07 10:47:07.901 066 18317.39 94.84 52286.35 88888.00 2010-03-07 10:47:08.401 066 18317.38 94.91 52286.29 88888.00 2010-03-07 10:47:08.901 066 18317.40 94.96 52286.28 88888.00 2010-03-07 10:47:09.401 066 18317.49 94.94 52286.28 88888.00 2010-03-07 10:47:09.901 066 18317.47 95.01 52286.26 88888.00 2010-03-07 10:47:10.401 066 18317.44 95.00 52286.22 88888.00 2010-03-07 10:47:10.901 066 18317.47 94.96 52286.33 88888.00 2010-03-07 10:47:11.401 066 18317.61 94.92 52286.33 88888.00 2010-03-07 10:47:11.901 066 18317.55 94.89 52286.21 88888.00 2010-03-07 10:47:12.401 066 18317.58 94.98 52286.21 88888.00 2010-03-07 10:47:12.901 066 18317.61 94.98 52286.21 88888.00 2010-03-07 10:47:13.401 066 18317.66 94.96 52286.17 88888.00 2010-03-07 10:47:13.901 066 18317.72 94.95 52286.06 88888.00 2010-03-07 10:47:14.401 066 18317.51 94.97 52286.04 88888.00 2010-03-07 10:47:14.901 066 18317.50 94.88 52286.18 88888.00 2010-03-07 10:47:15.401 066 18317.49 94.86 52286.30 88888.00 2010-03-07 10:47:15.901 066 18317.46 94.84 52286.29 88888.00 2010-03-07 10:47:16.401 066 18317.52 94.78 52286.40 88888.00 2010-03-07 10:47:16.901 066 18317.50 94.75 52286.32 88888.00 2010-03-07 10:47:17.401 066 18317.52 94.80 52286.24 88888.00 2010-03-07 10:47:17.901 066 18317.59 94.81 52286.24 88888.00 2010-03-07 10:47:18.401 066 18317.47 94.80 52286.28 88888.00 2010-03-07 10:47:18.901 066 18317.44 94.72 52286.35 88888.00 2010-03-07 10:47:19.401 066 18317.37 94.63 52286.47 88888.00 2010-03-07 10:47:19.901 066 18317.38 94.71 52286.55 88888.00 2010-03-07 10:47:20.401 066 18317.41 94.80 52286.49 88888.00 2010-03-07 10:47:20.901 066 18317.35 94.85 52286.54 88888.00 2010-03-07 10:47:21.401 066 18317.36 94.84 52286.43 88888.00 2010-03-07 10:47:21.901 066 18317.36 94.84 52286.40 88888.00 2010-03-07 10:47:22.401 066 18317.32 94.86 52286.37 88888.00 2010-03-07 10:47:22.901 066 18317.31 94.91 52286.49 88888.00 2010-03-07 10:47:23.401 066 18317.29 94.97 52286.65 88888.00 2010-03-07 10:47:23.901 066 18317.49 94.87 52286.84 88888.00 2010-03-07 10:47:24.401 066 18317.44 94.83 52286.94 88888.00 2010-03-07 10:47:24.901 066 18317.55 94.95 52286.94 88888.00 2010-03-07 10:47:25.401 066 18317.50 94.94 52286.94 88888.00 2010-03-07 10:47:25.901 066 18317.43 94.92 52286.95 88888.00 2010-03-07 10:47:26.401 066 18317.51 94.98 52286.82 88888.00 2010-03-07 10:47:26.901 066 18317.53 94.95 52286.83 88888.00 2010-03-07 10:47:27.401 066 18317.53 94.84 52286.69 88888.00 2010-03-07 10:47:27.901 066 18317.64 94.83 52286.64 88888.00 2010-03-07 10:47:28.401 066 18317.60 94.81 52286.72 88888.00 2010-03-07 10:47:28.901 066 18317.62 94.67 52286.76 88888.00 2010-03-07 10:47:29.401 066 18317.60 94.69 52286.76 88888.00 2010-03-07 10:47:29.901 066 18317.62 94.78 52286.75 88888.00 2010-03-07 10:47:30.401 066 18317.59 94.84 52286.65 88888.00 2010-03-07 10:47:30.901 066 18317.49 94.84 52286.56 88888.00 2010-03-07 10:47:31.401 066 18317.57 94.81 52286.62 88888.00 2010-03-07 10:47:31.901 066 18317.57 94.84 52286.69 88888.00 2010-03-07 10:47:32.401 066 18317.59 94.87 52286.76 88888.00 2010-03-07 10:47:32.901 066 18317.61 94.88 52286.82 88888.00 2010-03-07 10:47:33.401 066 18317.65 94.82 52286.78 88888.00 2010-03-07 10:47:33.901 066 18317.55 94.84 52286.89 88888.00 2010-03-07 10:47:34.401 066 18317.51 94.89 52286.95 88888.00 2010-03-07 10:47:34.901 066 18317.48 94.91 52286.88 88888.00 2010-03-07 10:47:35.401 066 18317.55 94.85 52286.72 88888.00 2010-03-07 10:47:35.901 066 18317.52 94.92 52286.69 88888.00 2010-03-07 10:47:36.401 066 18317.46 94.91 52286.75 88888.00 2010-03-07 10:47:36.901 066 18317.37 94.88 52286.70 88888.00 2010-03-07 10:47:37.401 066 18317.37 94.92 52286.68 88888.00 2010-03-07 10:47:37.901 066 18317.36 94.87 52286.86 88888.00 2010-03-07 10:47:38.401 066 18317.39 94.86 52286.89 88888.00 2010-03-07 10:47:38.901 066 18317.51 94.90 52286.92 88888.00 2010-03-07 10:47:39.401 066 18317.58 94.87 52286.87 88888.00 2010-03-07 10:47:39.901 066 18317.55 94.84 52286.77 88888.00 2010-03-07 10:47:40.401 066 18317.48 94.81 52286.75 88888.00 2010-03-07 10:47:40.901 066 18317.50 94.84 52286.79 88888.00 2010-03-07 10:47:41.401 066 18317.63 94.86 52286.87 88888.00 2010-03-07 10:47:41.901 066 18317.61 94.87 52286.83 88888.00 2010-03-07 10:47:42.401 066 18317.62 94.86 52286.81 88888.00 2010-03-07 10:47:42.901 066 18317.65 94.87 52286.86 88888.00 2010-03-07 10:47:43.401 066 18317.63 94.88 52286.82 88888.00 2010-03-07 10:47:43.901 066 18317.51 94.84 52286.76 88888.00 2010-03-07 10:47:44.401 066 18317.54 94.83 52286.71 88888.00 2010-03-07 10:47:44.901 066 18317.55 94.79 52286.57 88888.00 2010-03-07 10:47:45.401 066 18317.48 94.83 52286.59 88888.00 2010-03-07 10:47:45.901 066 18317.46 94.83 52286.58 88888.00 2010-03-07 10:47:46.401 066 18317.66 94.79 52286.60 88888.00 2010-03-07 10:47:46.901 066 18317.74 94.85 52286.70 88888.00 2010-03-07 10:47:47.401 066 18317.68 94.85 52286.81 88888.00 2010-03-07 10:47:47.901 066 18317.62 94.86 52286.82 88888.00 2010-03-07 10:47:48.401 066 18317.53 94.94 52286.79 88888.00 2010-03-07 10:47:48.901 066 18317.46 94.86 52286.87 88888.00 2010-03-07 10:47:49.401 066 18317.57 94.85 52286.88 88888.00 2010-03-07 10:47:49.901 066 18317.58 94.92 52286.89 88888.00 2010-03-07 10:47:50.401 066 18317.65 94.97 52286.71 88888.00 2010-03-07 10:47:50.901 066 18317.68 95.03 52286.71 88888.00 2010-03-07 10:47:51.401 066 18317.61 95.06 52286.71 88888.00 2010-03-07 10:47:51.901 066 18317.47 95.00 52286.70 88888.00 2010-03-07 10:47:52.401 066 18317.35 94.88 52286.75 88888.00 2010-03-07 10:47:52.901 066 18317.41 94.91 52286.77 88888.00 2010-03-07 10:47:53.401 066 18317.49 94.99 52286.87 88888.00 2010-03-07 10:47:53.901 066 18317.46 94.95 52286.88 88888.00 2010-03-07 10:47:54.401 066 18317.53 94.83 52286.81 88888.00 2010-03-07 10:47:54.901 066 18317.60 94.83 52286.71 88888.00 2010-03-07 10:47:55.401 066 18317.55 94.87 52286.81 88888.00 2010-03-07 10:47:55.901 066 18317.58 94.94 52286.82 88888.00 2010-03-07 10:47:56.401 066 18317.46 94.94 52286.60 88888.00 2010-03-07 10:47:56.901 066 18317.51 94.90 52286.71 88888.00 2010-03-07 10:47:57.401 066 18317.59 94.94 52286.92 88888.00 2010-03-07 10:47:57.901 066 18317.66 94.82 52286.80 88888.00 2010-03-07 10:47:58.401 066 18317.68 94.82 52286.64 88888.00 2010-03-07 10:47:58.901 066 18317.57 94.72 52286.69 88888.00 2010-03-07 10:47:59.401 066 18317.58 94.58 52286.72 88888.00 2010-03-07 10:47:59.901 066 18317.60 94.68 52286.70 88888.00 2010-03-07 10:48:00.401 066 18317.60 94.85 52286.69 88888.00 2010-03-07 10:48:00.901 066 18317.58 94.88 52286.55 88888.00 2010-03-07 10:48:01.401 066 18317.61 94.95 52286.47 88888.00 2010-03-07 10:48:01.901 066 18317.44 94.96 52286.51 88888.00 2010-03-07 10:48:02.401 066 18317.44 94.95 52286.46 88888.00 2010-03-07 10:48:02.901 066 18317.51 94.88 52286.56 88888.00 2010-03-07 10:48:03.401 066 18317.52 94.87 52286.70 88888.00 2010-03-07 10:48:03.901 066 18317.64 94.87 52286.77 88888.00 2010-03-07 10:48:04.401 066 18317.68 94.82 52286.76 88888.00 2010-03-07 10:48:04.901 066 18317.64 94.90 52286.74 88888.00 2010-03-07 10:48:05.401 066 18317.64 94.97 52286.68 88888.00 2010-03-07 10:48:05.901 066 18317.51 94.94 52286.72 88888.00 2010-03-07 10:48:06.401 066 18317.48 94.90 52286.66 88888.00 2010-03-07 10:48:06.901 066 18317.60 94.94 52286.64 88888.00 2010-03-07 10:48:07.401 066 18317.71 94.90 52286.63 88888.00 2010-03-07 10:48:07.901 066 18317.59 94.88 52286.57 88888.00 2010-03-07 10:48:08.401 066 18317.62 94.88 52286.43 88888.00 2010-03-07 10:48:08.901 066 18317.60 94.90 52286.46 88888.00 2010-03-07 10:48:09.401 066 18317.64 94.89 52286.52 88888.00 2010-03-07 10:48:09.901 066 18317.64 94.88 52286.55 88888.00 2010-03-07 10:48:10.401 066 18317.52 94.84 52286.42 88888.00 2010-03-07 10:48:10.901 066 18317.60 94.87 52286.33 88888.00 2010-03-07 10:48:11.401 066 18317.60 94.84 52286.34 88888.00 2010-03-07 10:48:11.901 066 18317.63 94.82 52286.36 88888.00 2010-03-07 10:48:12.401 066 18317.53 94.74 52286.39 88888.00 2010-03-07 10:48:12.901 066 18317.55 94.74 52286.57 88888.00 2010-03-07 10:48:13.401 066 18317.57 94.76 52286.72 88888.00 2010-03-07 10:48:13.901 066 18317.58 94.74 52286.72 88888.00 2010-03-07 10:48:14.401 066 18317.59 94.81 52286.70 88888.00 2010-03-07 10:48:14.901 066 18317.63 94.82 52286.46 88888.00 2010-03-07 10:48:15.401 066 18317.58 94.75 52286.48 88888.00 2010-03-07 10:48:15.901 066 18317.61 94.80 52286.55 88888.00 2010-03-07 10:48:16.401 066 18317.55 94.77 52286.64 88888.00 2010-03-07 10:48:16.901 066 18317.42 94.80 52286.58 88888.00 2010-03-07 10:48:17.401 066 18317.50 94.81 52286.53 88888.00 2010-03-07 10:48:17.901 066 18317.55 94.82 52286.51 88888.00 2010-03-07 10:48:18.401 066 18317.61 94.79 52286.52 88888.00 2010-03-07 10:48:18.901 066 18317.54 94.82 52286.69 88888.00 2010-03-07 10:48:19.401 066 18317.53 94.94 52286.57 88888.00 2010-03-07 10:48:19.901 066 18317.52 94.91 52286.37 88888.00 2010-03-07 10:48:20.401 066 18317.49 94.83 52286.34 88888.00 2010-03-07 10:48:20.901 066 18317.49 94.86 52286.55 88888.00 2010-03-07 10:48:21.401 066 18317.53 94.83 52286.44 88888.00 2010-03-07 10:48:21.901 066 18317.48 94.85 52286.55 88888.00 2010-03-07 10:48:22.401 066 18317.38 94.94 52286.80 88888.00 2010-03-07 10:48:22.901 066 18317.41 94.96 52286.91 88888.00 2010-03-07 10:48:23.401 066 18317.47 94.98 52286.81 88888.00 2010-03-07 10:48:23.901 066 18317.54 95.01 52286.60 88888.00 2010-03-07 10:48:24.401 066 18317.50 95.00 52286.64 88888.00 2010-03-07 10:48:24.901 066 18317.51 94.96 52286.79 88888.00 2010-03-07 10:48:25.401 066 18317.50 94.95 52286.76 88888.00 2010-03-07 10:48:25.901 066 18317.49 94.95 52286.72 88888.00 2010-03-07 10:48:26.401 066 18317.47 94.96 52286.75 88888.00 2010-03-07 10:48:26.901 066 18317.41 94.90 52286.75 88888.00 2010-03-07 10:48:27.401 066 18317.38 94.97 52286.64 88888.00 2010-03-07 10:48:27.901 066 18317.38 95.01 52286.64 88888.00 2010-03-07 10:48:28.401 066 18317.37 95.02 52286.60 88888.00 2010-03-07 10:48:28.901 066 18317.30 95.00 52286.66 88888.00 2010-03-07 10:48:29.401 066 18317.40 95.03 52286.63 88888.00 2010-03-07 10:48:29.901 066 18317.42 95.04 52286.66 88888.00 2010-03-07 10:48:30.401 066 18317.33 95.05 52286.68 88888.00 2010-03-07 10:48:30.901 066 18317.33 95.02 52286.77 88888.00 2010-03-07 10:48:31.401 066 18317.32 95.00 52286.76 88888.00 2010-03-07 10:48:31.901 066 18317.29 95.01 52286.68 88888.00 2010-03-07 10:48:32.401 066 18317.21 94.98 52286.71 88888.00 2010-03-07 10:48:32.901 066 18317.31 94.98 52286.72 88888.00 2010-03-07 10:48:33.401 066 18317.27 94.92 52286.62 88888.00 2010-03-07 10:48:33.901 066 18317.22 94.83 52286.55 88888.00 2010-03-07 10:48:34.401 066 18317.33 94.86 52286.52 88888.00 2010-03-07 10:48:34.901 066 18317.35 95.02 52286.52 88888.00 2010-03-07 10:48:35.401 066 18317.39 95.02 52286.35 88888.00 2010-03-07 10:48:35.901 066 18317.47 94.99 52286.31 88888.00 2010-03-07 10:48:36.401 066 18317.51 94.98 52286.40 88888.00 2010-03-07 10:48:36.901 066 18317.47 95.03 52286.41 88888.00 2010-03-07 10:48:37.401 066 18317.40 95.00 52286.41 88888.00 2010-03-07 10:48:37.901 066 18317.38 95.02 52286.34 88888.00 2010-03-07 10:48:38.401 066 18317.44 95.06 52286.48 88888.00 2010-03-07 10:48:38.901 066 18317.39 95.03 52286.68 88888.00 2010-03-07 10:48:39.401 066 18317.37 95.03 52286.75 88888.00 2010-03-07 10:48:39.901 066 18317.35 95.09 52286.63 88888.00 2010-03-07 10:48:40.401 066 18317.32 95.04 52286.55 88888.00 2010-03-07 10:48:40.901 066 18317.27 95.04 52286.56 88888.00 2010-03-07 10:48:41.401 066 18317.33 95.01 52286.58 88888.00 2010-03-07 10:48:41.901 066 18317.47 94.95 52286.68 88888.00 2010-03-07 10:48:42.401 066 18317.53 95.01 52286.70 88888.00 2010-03-07 10:48:42.901 066 18317.37 94.97 52286.82 88888.00 2010-03-07 10:48:43.401 066 18317.28 94.77 52286.75 88888.00 2010-03-07 10:48:43.901 066 18317.25 94.91 52286.72 88888.00 2010-03-07 10:48:44.401 066 18317.27 95.06 52286.69 88888.00 2010-03-07 10:48:44.901 066 18317.33 95.06 52286.64 88888.00 2010-03-07 10:48:45.401 066 18317.46 95.06 52286.59 88888.00 2010-03-07 10:48:45.901 066 18317.60 95.06 52286.64 88888.00 2010-03-07 10:48:46.401 066 18317.52 95.02 52286.48 88888.00 2010-03-07 10:48:46.901 066 18317.50 94.98 52286.55 88888.00 2010-03-07 10:48:47.401 066 18317.46 94.97 52286.63 88888.00 2010-03-07 10:48:47.901 066 18317.35 94.98 52286.66 88888.00 2010-03-07 10:48:48.401 066 18317.38 95.01 52286.60 88888.00 2010-03-07 10:48:48.901 066 18317.35 95.04 52286.65 88888.00 2010-03-07 10:48:49.401 066 18317.42 95.04 52286.81 88888.00 2010-03-07 10:48:49.901 066 18317.47 95.09 52286.74 88888.00 2010-03-07 10:48:50.401 066 18317.32 95.00 52286.79 88888.00 2010-03-07 10:48:50.901 066 18317.30 95.02 52286.67 88888.00 2010-03-07 10:48:51.401 066 18317.42 95.12 52286.77 88888.00 2010-03-07 10:48:51.901 066 18317.38 95.21 52286.75 88888.00 2010-03-07 10:48:52.401 066 18317.29 95.24 52286.67 88888.00 2010-03-07 10:48:52.901 066 18317.38 95.21 52286.81 88888.00 2010-03-07 10:48:53.401 066 18317.40 95.14 52286.87 88888.00 2010-03-07 10:48:53.901 066 18317.27 95.12 52286.71 88888.00 2010-03-07 10:48:54.401 066 18317.28 95.14 52286.51 88888.00 2010-03-07 10:48:54.901 066 18317.22 95.11 52286.46 88888.00 2010-03-07 10:48:55.401 066 18317.17 95.07 52286.55 88888.00 2010-03-07 10:48:55.901 066 18317.31 95.06 52286.56 88888.00 2010-03-07 10:48:56.401 066 18317.42 95.13 52286.65 88888.00 2010-03-07 10:48:56.901 066 18317.37 95.16 52286.69 88888.00 2010-03-07 10:48:57.401 066 18317.27 95.14 52286.72 88888.00 2010-03-07 10:48:57.901 066 18317.29 95.18 52286.77 88888.00 2010-03-07 10:48:58.401 066 18317.14 95.24 52286.57 88888.00 2010-03-07 10:48:58.901 066 18317.20 95.19 52286.51 88888.00 2010-03-07 10:48:59.401 066 18317.37 95.14 52286.49 88888.00 2010-03-07 10:48:59.901 066 18317.36 95.14 52286.51 88888.00 2010-03-07 10:49:00.401 066 18317.36 95.13 52286.48 88888.00 2010-03-07 10:49:00.901 066 18317.29 95.07 52286.55 88888.00 2010-03-07 10:49:01.401 066 18317.18 95.10 52286.56 88888.00 2010-03-07 10:49:01.901 066 18317.15 95.13 52286.48 88888.00 2010-03-07 10:49:02.401 066 18317.19 95.13 52286.41 88888.00 2010-03-07 10:49:02.901 066 18317.32 95.07 52286.44 88888.00 2010-03-07 10:49:03.401 066 18317.28 95.07 52286.58 88888.00 2010-03-07 10:49:03.901 066 18317.22 95.09 52286.64 88888.00 2010-03-07 10:49:04.401 066 18317.20 95.10 52286.49 88888.00 2010-03-07 10:49:04.901 066 18317.20 95.08 52286.46 88888.00 2010-03-07 10:49:05.401 066 18317.36 95.00 52286.44 88888.00 2010-03-07 10:49:05.901 066 18317.30 95.01 52286.49 88888.00 2010-03-07 10:49:06.401 066 18317.30 94.97 52286.56 88888.00 2010-03-07 10:49:06.901 066 18317.27 94.92 52286.64 88888.00 2010-03-07 10:49:07.401 066 18317.32 94.92 52286.49 88888.00 2010-03-07 10:49:07.901 066 18317.38 95.01 52286.56 88888.00 2010-03-07 10:49:08.401 066 18317.42 95.10 52286.63 88888.00 2010-03-07 10:49:08.901 066 18317.32 95.11 52286.68 88888.00 2010-03-07 10:49:09.401 066 18317.36 95.10 52286.63 88888.00 2010-03-07 10:49:09.901 066 18317.38 95.06 52286.66 88888.00 2010-03-07 10:49:10.401 066 18317.41 95.07 52286.64 88888.00 2010-03-07 10:49:10.901 066 18317.35 95.05 52286.55 88888.00 2010-03-07 10:49:11.401 066 18317.43 95.09 52286.65 88888.00 2010-03-07 10:49:11.901 066 18317.47 95.01 52286.64 88888.00 2010-03-07 10:49:12.401 066 18317.49 95.08 52286.58 88888.00 2010-03-07 10:49:12.901 066 18317.48 95.20 52286.57 88888.00 2010-03-07 10:49:13.401 066 18317.46 95.12 52286.65 88888.00 2010-03-07 10:49:13.901 066 18317.47 95.02 52286.71 88888.00 2010-03-07 10:49:14.401 066 18317.43 95.02 52286.72 88888.00 2010-03-07 10:49:14.901 066 18317.44 95.03 52286.76 88888.00 2010-03-07 10:49:15.401 066 18317.46 95.05 52286.79 88888.00 2010-03-07 10:49:15.901 066 18317.48 95.05 52286.75 88888.00 2010-03-07 10:49:16.401 066 18317.44 95.16 52286.67 88888.00 2010-03-07 10:49:16.901 066 18317.47 95.17 52286.64 88888.00 2010-03-07 10:49:17.401 066 18317.49 95.09 52286.76 88888.00 2010-03-07 10:49:17.901 066 18317.42 95.03 52286.75 88888.00 2010-03-07 10:49:18.401 066 18317.38 95.10 52286.72 88888.00 2010-03-07 10:49:18.901 066 18317.40 94.92 52286.78 88888.00 2010-03-07 10:49:19.401 066 18317.31 94.90 52286.72 88888.00 2010-03-07 10:49:19.901 066 18317.28 95.03 52286.68 88888.00 2010-03-07 10:49:20.401 066 18317.25 95.10 52286.67 88888.00 2010-03-07 10:49:20.901 066 18317.39 95.03 52286.65 88888.00 2010-03-07 10:49:21.401 066 18317.42 95.04 52286.65 88888.00 2010-03-07 10:49:21.901 066 18317.48 95.03 52286.57 88888.00 2010-03-07 10:49:22.401 066 18317.72 95.06 52286.53 88888.00 2010-03-07 10:49:22.901 066 18317.65 95.14 52286.47 88888.00 2010-03-07 10:49:23.401 066 18317.57 95.16 52286.60 88888.00 2010-03-07 10:49:23.901 066 18317.46 95.24 52286.70 88888.00 2010-03-07 10:49:24.401 066 18317.41 95.24 52286.69 88888.00 2010-03-07 10:49:24.901 066 18317.44 95.19 52286.56 88888.00 2010-03-07 10:49:25.401 066 18317.52 95.18 52286.53 88888.00 2010-03-07 10:49:25.901 066 18317.44 95.13 52286.58 88888.00 2010-03-07 10:49:26.401 066 18317.47 95.12 52286.60 88888.00 2010-03-07 10:49:26.901 066 18317.35 95.14 52286.51 88888.00 2010-03-07 10:49:27.401 066 18317.23 95.09 52286.42 88888.00 2010-03-07 10:49:27.901 066 18317.22 95.11 52286.52 88888.00 2010-03-07 10:49:28.401 066 18317.35 95.14 52286.54 88888.00 2010-03-07 10:49:28.901 066 18317.23 95.14 52286.54 88888.00 2010-03-07 10:49:29.401 066 18317.27 95.13 52286.52 88888.00 2010-03-07 10:49:29.901 066 18317.33 95.04 52286.58 88888.00 2010-03-07 10:49:30.401 066 18317.35 95.09 52286.63 88888.00 2010-03-07 10:49:30.901 066 18317.38 95.13 52286.64 88888.00 2010-03-07 10:49:31.401 066 18317.26 95.14 52286.63 88888.00 2010-03-07 10:49:31.901 066 18317.30 95.09 52286.64 88888.00 2010-03-07 10:49:32.401 066 18317.29 95.11 52286.69 88888.00 2010-03-07 10:49:32.901 066 18317.32 95.08 52286.70 88888.00 2010-03-07 10:49:33.401 066 18317.30 95.13 52286.64 88888.00 2010-03-07 10:49:33.901 066 18317.21 95.07 52286.74 88888.00 2010-03-07 10:49:34.401 066 18317.22 95.03 52286.69 88888.00 2010-03-07 10:49:34.901 066 18317.36 95.11 52286.62 88888.00 2010-03-07 10:49:35.401 066 18317.31 95.09 52286.67 88888.00 2010-03-07 10:49:35.901 066 18317.25 94.96 52286.54 88888.00 2010-03-07 10:49:36.401 066 18317.29 94.95 52286.56 88888.00 2010-03-07 10:49:36.901 066 18317.42 95.04 52286.59 88888.00 2010-03-07 10:49:37.401 066 18317.31 95.09 52286.51 88888.00 2010-03-07 10:49:37.901 066 18317.35 95.05 52286.56 88888.00 2010-03-07 10:49:38.401 066 18317.38 95.22 52286.46 88888.00 2010-03-07 10:49:38.901 066 18317.51 95.35 52286.46 88888.00 2010-03-07 10:49:39.401 066 18317.49 95.31 52286.55 88888.00 2010-03-07 10:49:39.901 066 18317.37 95.20 52286.49 88888.00 2010-03-07 10:49:40.401 066 18317.31 95.14 52286.65 88888.00 2010-03-07 10:49:40.901 066 18317.39 95.10 52286.69 88888.00 2010-03-07 10:49:41.401 066 18317.41 95.10 52286.67 88888.00 2010-03-07 10:49:41.901 066 18317.38 95.18 52286.52 88888.00 2010-03-07 10:49:42.401 066 18317.47 95.16 52286.47 88888.00 2010-03-07 10:49:42.901 066 18317.47 95.06 52286.47 88888.00 2010-03-07 10:49:43.401 066 18317.55 95.07 52286.59 88888.00 2010-03-07 10:49:43.901 066 18317.46 95.08 52286.56 88888.00 2010-03-07 10:49:44.401 066 18317.48 95.09 52286.48 88888.00 2010-03-07 10:49:44.901 066 18317.44 95.17 52286.57 88888.00 2010-03-07 10:49:45.401 066 18317.43 95.16 52286.56 88888.00 2010-03-07 10:49:45.901 066 18317.37 95.19 52286.48 88888.00 2010-03-07 10:49:46.401 066 18317.51 95.22 52286.49 88888.00 2010-03-07 10:49:46.901 066 18317.46 95.13 52286.67 88888.00 2010-03-07 10:49:47.401 066 18317.36 95.10 52286.60 88888.00 2010-03-07 10:49:47.901 066 18317.42 95.08 52286.62 88888.00 2010-03-07 10:49:48.401 066 18317.46 95.05 52286.60 88888.00 2010-03-07 10:49:48.901 066 18317.33 95.10 52286.64 88888.00 2010-03-07 10:49:49.401 066 18317.39 95.12 52286.55 88888.00 2010-03-07 10:49:49.901 066 18317.39 95.06 52286.59 88888.00 2010-03-07 10:49:50.401 066 18317.42 94.96 52286.74 88888.00 2010-03-07 10:49:50.901 066 18317.49 94.96 52286.65 88888.00 2010-03-07 10:49:51.401 066 18317.46 95.04 52286.65 88888.00 2010-03-07 10:49:51.901 066 18317.40 95.11 52286.63 88888.00 2010-03-07 10:49:52.401 066 18317.37 95.01 52286.56 88888.00 2010-03-07 10:49:52.901 066 18317.39 94.87 52286.51 88888.00 2010-03-07 10:49:53.401 066 18317.37 95.03 52286.58 88888.00 2010-03-07 10:49:53.901 066 18317.43 95.08 52286.67 88888.00 2010-03-07 10:49:54.401 066 18317.41 95.10 52286.71 88888.00 2010-03-07 10:49:54.901 066 18317.37 95.14 52286.68 88888.00 2010-03-07 10:49:55.401 066 18317.42 95.13 52286.58 88888.00 2010-03-07 10:49:55.901 066 18317.39 95.07 52286.58 88888.00 2010-03-07 10:49:56.401 066 18317.42 95.08 52286.62 88888.00 2010-03-07 10:49:56.901 066 18317.50 95.13 52286.68 88888.00 2010-03-07 10:49:57.401 066 18317.58 95.14 52286.66 88888.00 2010-03-07 10:49:57.901 066 18317.57 95.11 52286.64 88888.00 2010-03-07 10:49:58.401 066 18317.62 95.13 52286.65 88888.00 2010-03-07 10:49:58.901 066 18317.64 95.11 52286.81 88888.00 2010-03-07 10:49:59.401 066 18317.55 94.92 52286.80 88888.00 2010-03-07 10:49:59.901 066 18317.46 94.88 52286.70 88888.00 2010-03-07 10:50:00.401 066 18317.37 95.02 52286.60 88888.00 2010-03-07 10:50:00.901 066 18317.28 95.10 52286.57 88888.00 2010-03-07 10:50:01.401 066 18317.26 94.91 52286.64 88888.00 2010-03-07 10:50:01.901 066 18317.38 95.06 52286.63 88888.00 2010-03-07 10:50:02.401 066 18317.25 95.12 52286.65 88888.00 2010-03-07 10:50:02.901 066 18317.32 95.05 52286.62 88888.00 2010-03-07 10:50:03.401 066 18317.42 95.06 52286.51 88888.00 2010-03-07 10:50:03.901 066 18317.43 95.01 52286.55 88888.00 2010-03-07 10:50:04.401 066 18317.31 95.13 52286.65 88888.00 2010-03-07 10:50:04.901 066 18317.31 95.11 52286.60 88888.00 2010-03-07 10:50:05.401 066 18317.31 95.12 52286.67 88888.00 2010-03-07 10:50:05.901 066 18317.27 95.07 52286.51 88888.00 2010-03-07 10:50:06.401 066 18317.28 95.13 52286.52 88888.00 2010-03-07 10:50:06.901 066 18317.28 95.08 52286.57 88888.00 2010-03-07 10:50:07.401 066 18317.25 95.09 52286.65 88888.00 2010-03-07 10:50:07.901 066 18317.27 95.09 52286.71 88888.00 2010-03-07 10:50:08.401 066 18317.29 94.99 52286.56 88888.00 2010-03-07 10:50:08.901 066 18317.16 94.98 52286.47 88888.00 2010-03-07 10:50:09.401 066 18317.21 94.92 52286.40 88888.00 2010-03-07 10:50:09.901 066 18317.31 94.80 52286.39 88888.00 2010-03-07 10:50:10.401 066 18317.25 94.95 52286.25 88888.00 2010-03-07 10:50:10.901 066 18317.07 95.04 52286.23 88888.00 2010-03-07 10:50:11.401 066 18317.04 94.90 52286.25 88888.00 2010-03-07 10:50:11.901 066 18317.14 94.98 52286.20 88888.00 2010-03-07 10:50:12.401 066 18317.28 94.98 52286.33 88888.00 2010-03-07 10:50:12.901 066 18317.26 95.09 52286.52 88888.00 2010-03-07 10:50:13.401 066 18317.27 95.10 52286.60 88888.00 2010-03-07 10:50:13.901 066 18317.30 95.02 52286.76 88888.00 2010-03-07 10:50:14.401 066 18317.35 95.04 52286.81 88888.00 2010-03-07 10:50:14.901 066 18317.33 95.05 52286.88 88888.00 2010-03-07 10:50:15.401 066 18317.31 95.04 52286.91 88888.00 2010-03-07 10:50:15.901 066 18317.41 95.03 52287.03 88888.00 2010-03-07 10:50:16.401 066 18317.54 95.07 52286.98 88888.00 2010-03-07 10:50:16.901 066 18317.39 95.11 52286.90 88888.00 2010-03-07 10:50:17.398 066 18317.33 95.12 52286.83 88888.00 2010-03-07 10:50:17.908 066 18317.35 95.16 52286.80 88888.00 2010-03-07 10:50:18.408 066 18317.37 95.06 52286.84 88888.00 2010-03-07 10:50:18.908 066 18317.37 95.05 52286.77 88888.00 2010-03-07 10:50:19.408 066 18317.38 95.16 52286.79 88888.00 2010-03-07 10:50:19.908 066 18317.35 95.12 52286.93 88888.00 2010-03-07 10:50:20.408 066 18317.28 95.18 52287.00 88888.00 2010-03-07 10:50:20.908 066 18317.27 95.25 52286.94 88888.00 2010-03-07 10:50:21.408 066 18317.35 95.19 52286.99 88888.00 2010-03-07 10:50:21.908 066 18317.40 95.28 52286.78 88888.00 2010-03-07 10:50:22.408 066 18317.33 95.21 52286.59 88888.00 2010-03-07 10:50:22.908 066 18317.37 95.23 52286.51 88888.00 2010-03-07 10:50:23.408 066 18317.47 95.16 52286.52 88888.00 2010-03-07 10:50:23.908 066 18317.46 95.19 52286.52 88888.00 2010-03-07 10:50:24.408 066 18317.47 95.20 52286.69 88888.00 2010-03-07 10:50:24.908 066 18317.54 95.18 52286.72 88888.00 2010-03-07 10:50:25.408 066 18317.53 95.19 52286.68 88888.00 2010-03-07 10:50:25.908 066 18317.47 95.14 52286.45 88888.00 2010-03-07 10:50:26.408 066 18317.53 95.15 52286.44 88888.00 2010-03-07 10:50:26.908 066 18317.53 95.12 52286.57 88888.00 2010-03-07 10:50:27.408 066 18317.53 95.16 52286.67 88888.00 2010-03-07 10:50:27.908 066 18317.48 95.19 52286.62 88888.00 2010-03-07 10:50:28.408 066 18317.43 95.16 52286.51 88888.00 2010-03-07 10:50:28.908 066 18317.47 95.17 52286.51 88888.00 2010-03-07 10:50:29.408 066 18317.42 95.13 52286.57 88888.00 2010-03-07 10:50:29.908 066 18317.61 95.10 52286.56 88888.00 2010-03-07 10:50:30.408 066 18317.62 95.11 52286.65 88888.00 2010-03-07 10:50:30.908 066 18317.65 95.17 52286.64 88888.00 2010-03-07 10:50:31.408 066 18317.63 95.15 52286.76 88888.00 2010-03-07 10:50:31.908 066 18317.52 95.11 52286.74 88888.00 2010-03-07 10:50:32.408 066 18317.54 95.19 52286.69 88888.00 2010-03-07 10:50:32.908 066 18317.50 95.18 52286.71 88888.00 2010-03-07 10:50:33.408 066 18317.49 95.12 52286.91 88888.00 2010-03-07 10:50:33.908 066 18317.54 95.12 52286.95 88888.00 2010-03-07 10:50:34.408 066 18317.61 95.08 52286.94 88888.00 2010-03-07 10:50:34.908 066 18317.63 95.09 52286.93 88888.00 2010-03-07 10:50:35.408 066 18317.65 95.16 52286.84 88888.00 2010-03-07 10:50:35.908 066 18317.66 95.14 52286.76 88888.00 2010-03-07 10:50:36.408 066 18317.47 95.17 52286.59 88888.00 2010-03-07 10:50:36.908 066 18317.37 95.17 52286.46 88888.00 2010-03-07 10:50:37.408 066 18317.30 95.24 52286.58 88888.00 2010-03-07 10:50:37.908 066 18317.31 95.09 52286.71 88888.00 2010-03-07 10:50:38.408 066 18317.36 95.09 52286.53 88888.00 2010-03-07 10:50:38.908 066 18317.39 95.06 52286.49 88888.00 2010-03-07 10:50:39.408 066 18317.38 94.98 52286.47 88888.00 2010-03-07 10:50:39.908 066 18317.49 95.19 52286.49 88888.00 2010-03-07 10:50:40.408 066 18317.47 95.20 52286.59 88888.00 2010-03-07 10:50:40.908 066 18317.50 95.16 52286.58 88888.00 2010-03-07 10:50:41.408 066 18317.47 95.24 52286.55 88888.00 2010-03-07 10:50:41.908 066 18317.40 95.26 52286.59 88888.00 2010-03-07 10:50:42.408 066 18317.46 95.18 52286.63 88888.00 2010-03-07 10:50:42.908 066 18317.52 95.19 52286.66 88888.00 2010-03-07 10:50:43.408 066 18317.54 95.15 52286.64 88888.00 2010-03-07 10:50:43.908 066 18317.55 95.12 52286.55 88888.00 2010-03-07 10:50:44.408 066 18317.51 95.13 52286.54 88888.00 2010-03-07 10:50:44.908 066 18317.59 95.15 52286.52 88888.00 2010-03-07 10:50:45.408 066 18317.55 95.17 52286.54 88888.00 2010-03-07 10:50:45.908 066 18317.54 95.19 52286.52 88888.00 2010-03-07 10:50:46.408 066 18317.50 95.17 52286.64 88888.00 2010-03-07 10:50:46.908 066 18317.48 95.12 52286.67 88888.00 2010-03-07 10:50:47.408 066 18317.48 95.11 52286.65 88888.00 2010-03-07 10:50:47.908 066 18317.52 95.12 52286.47 88888.00 2010-03-07 10:50:48.408 066 18317.49 95.11 52286.47 88888.00 2010-03-07 10:50:48.908 066 18317.40 95.12 52286.62 88888.00 2010-03-07 10:50:49.408 066 18317.42 95.20 52286.62 88888.00 2010-03-07 10:50:49.908 066 18317.55 95.26 52286.58 88888.00 2010-03-07 10:50:50.408 066 18317.60 95.31 52286.57 88888.00 2010-03-07 10:50:50.908 066 18317.62 95.29 52286.55 88888.00 2010-03-07 10:50:51.408 066 18317.55 95.35 52286.67 88888.00 2010-03-07 10:50:51.908 066 18317.49 95.43 52286.68 88888.00 2010-03-07 10:50:52.408 066 18317.43 95.42 52286.63 88888.00 2010-03-07 10:50:52.908 066 18317.38 95.41 52286.57 88888.00 2010-03-07 10:50:53.408 066 18317.37 95.39 52286.64 88888.00 2010-03-07 10:50:53.908 066 18317.38 95.38 52286.75 88888.00 2010-03-07 10:50:54.408 066 18317.43 95.36 52286.75 88888.00 2010-03-07 10:50:54.908 066 18317.43 95.41 52286.78 88888.00 2010-03-07 10:50:55.408 066 18317.36 95.44 52286.82 88888.00 2010-03-07 10:50:55.908 066 18317.40 95.39 52286.83 88888.00 2010-03-07 10:50:56.408 066 18317.38 95.37 52286.68 88888.00 2010-03-07 10:50:56.908 066 18317.29 95.45 52286.60 88888.00 2010-03-07 10:50:57.408 066 18317.29 95.42 52286.64 88888.00 2010-03-07 10:50:57.908 066 18317.44 95.41 52286.64 88888.00 2010-03-07 10:50:58.408 066 18317.42 95.42 52286.57 88888.00 2010-03-07 10:50:58.908 066 18317.42 95.40 52286.70 88888.00 2010-03-07 10:50:59.408 066 18317.33 95.41 52286.75 88888.00 2010-03-07 10:50:59.908 066 18317.48 95.43 52286.87 88888.00 2010-03-07 10:51:00.408 066 18317.53 95.32 52286.83 88888.00 2010-03-07 10:51:00.908 066 18317.49 95.32 52286.68 88888.00 2010-03-07 10:51:01.408 066 18317.42 95.29 52286.70 88888.00 2010-03-07 10:51:01.908 066 18317.52 95.35 52286.67 88888.00 2010-03-07 10:51:02.408 066 18317.53 95.40 52286.69 88888.00 2010-03-07 10:51:02.908 066 18317.49 95.42 52286.74 88888.00 2010-03-07 10:51:03.408 066 18317.47 95.40 52286.71 88888.00 2010-03-07 10:51:03.908 066 18317.47 95.35 52286.59 88888.00 2010-03-07 10:51:04.408 066 18317.47 95.28 52286.40 88888.00 2010-03-07 10:51:04.908 066 18317.35 95.21 52286.33 88888.00 2010-03-07 10:51:05.408 066 18317.31 95.28 52286.43 88888.00 2010-03-07 10:51:05.908 066 18317.29 95.26 52286.68 88888.00 2010-03-07 10:51:06.408 066 18317.35 95.21 52286.59 88888.00 2010-03-07 10:51:06.908 066 18317.44 95.21 52286.63 88888.00 2010-03-07 10:51:07.408 066 18317.43 95.21 52286.57 88888.00 2010-03-07 10:51:07.908 066 18317.46 95.19 52286.58 88888.00 2010-03-07 10:51:08.408 066 18317.36 95.11 52286.52 88888.00 2010-03-07 10:51:08.908 066 18317.27 95.15 52286.47 88888.00 2010-03-07 10:51:09.408 066 18317.35 95.11 52286.39 88888.00 2010-03-07 10:51:09.908 066 18317.43 95.13 52286.37 88888.00 2010-03-07 10:51:10.408 066 18317.40 95.11 52286.41 88888.00 2010-03-07 10:51:10.908 066 18317.30 95.06 52286.58 88888.00 2010-03-07 10:51:11.408 066 18317.35 95.06 52286.58 88888.00 2010-03-07 10:51:11.908 066 18317.48 95.08 52286.63 88888.00 2010-03-07 10:51:12.408 066 18317.50 95.08 52286.64 88888.00 2010-03-07 10:51:12.908 066 18317.35 95.14 52286.65 88888.00 2010-03-07 10:51:13.408 066 18317.25 95.18 52286.76 88888.00 2010-03-07 10:51:13.908 066 18317.20 95.20 52286.70 88888.00 2010-03-07 10:51:14.408 066 18317.27 95.21 52286.62 88888.00 2010-03-07 10:51:14.908 066 18317.25 95.19 52286.74 88888.00 2010-03-07 10:51:15.408 066 18317.23 95.17 52286.79 88888.00 2010-03-07 10:51:15.908 066 18317.40 95.25 52286.84 88888.00 2010-03-07 10:51:16.408 066 18317.36 95.25 52286.82 88888.00 2010-03-07 10:51:16.908 066 18317.31 95.20 52286.77 88888.00 2010-03-07 10:51:17.408 066 18317.35 95.21 52286.66 88888.00 2010-03-07 10:51:17.908 066 18317.23 95.33 52286.53 88888.00 2010-03-07 10:51:18.408 066 18317.29 95.39 52286.54 88888.00 2010-03-07 10:51:18.908 066 18317.40 95.38 52286.58 88888.00 2010-03-07 10:51:19.408 066 18317.25 95.33 52286.58 88888.00 2010-03-07 10:51:19.908 066 18317.08 95.23 52286.49 88888.00 2010-03-07 10:51:20.408 066 18317.09 95.30 52286.51 88888.00 2010-03-07 10:51:20.908 066 18317.18 95.31 52286.51 88888.00 2010-03-07 10:51:21.408 066 18317.19 95.36 52286.56 88888.00 2010-03-07 10:51:21.908 066 18317.15 95.42 52286.49 88888.00 2010-03-07 10:51:22.408 066 18317.12 95.44 52286.46 88888.00 2010-03-07 10:51:22.908 066 18317.23 95.37 52286.40 88888.00 2010-03-07 10:51:23.408 066 18317.17 95.36 52286.52 88888.00 2010-03-07 10:51:23.908 066 18317.12 95.37 52286.58 88888.00 2010-03-07 10:51:24.408 066 18317.28 95.35 52286.53 88888.00 2010-03-07 10:51:24.908 066 18317.27 95.36 52286.46 88888.00 2010-03-07 10:51:25.408 066 18317.10 95.35 52286.48 88888.00 2010-03-07 10:51:25.908 066 18317.18 95.36 52286.53 88888.00 2010-03-07 10:51:26.408 066 18317.28 95.28 52286.54 88888.00 2010-03-07 10:51:26.908 066 18317.20 95.24 52286.43 88888.00 2010-03-07 10:51:27.408 066 18317.30 95.36 52286.41 88888.00 2010-03-07 10:51:27.908 066 18317.39 95.45 52286.58 88888.00 2010-03-07 10:51:28.408 066 18317.30 95.31 52286.66 88888.00 2010-03-07 10:51:28.908 066 18317.29 95.29 52286.60 88888.00 2010-03-07 10:51:29.408 066 18317.23 95.23 52286.58 88888.00 2010-03-07 10:51:29.908 066 18317.12 95.31 52286.45 88888.00 2010-03-07 10:51:30.408 066 18317.19 95.29 52286.40 88888.00 2010-03-07 10:51:30.908 066 18317.19 95.34 52286.43 88888.00 2010-03-07 10:51:31.408 066 18317.17 95.36 52286.45 88888.00 2010-03-07 10:51:31.908 066 18317.23 95.39 52286.44 88888.00 2010-03-07 10:51:32.408 066 18317.23 95.39 52286.35 88888.00 2010-03-07 10:51:32.908 066 18317.16 95.36 52286.34 88888.00 2010-03-07 10:51:33.408 066 18317.08 95.36 52286.54 88888.00 2010-03-07 10:51:33.908 066 18317.11 95.25 52286.63 88888.00 2010-03-07 10:51:34.408 066 18317.14 95.32 52286.60 88888.00 2010-03-07 10:51:34.908 066 18317.19 95.32 52286.52 88888.00 2010-03-07 10:51:35.408 066 18317.15 95.28 52286.59 88888.00 2010-03-07 10:51:35.908 066 18317.10 95.31 52286.45 88888.00 2010-03-07 10:51:36.408 066 18317.10 95.40 52286.37 88888.00 2010-03-07 10:51:36.908 066 18317.20 95.46 52286.40 88888.00 2010-03-07 10:51:37.408 066 18317.26 95.45 52286.43 88888.00 2010-03-07 10:51:37.908 066 18317.20 95.38 52286.40 88888.00 2010-03-07 10:51:38.408 066 18317.22 95.24 52286.55 88888.00 2010-03-07 10:51:38.908 066 18317.32 95.14 52286.54 88888.00 2010-03-07 10:51:39.408 066 18317.29 95.10 52286.47 88888.00 2010-03-07 10:51:39.908 066 18317.26 95.13 52286.54 88888.00 2010-03-07 10:51:40.408 066 18317.10 95.17 52286.56 88888.00 2010-03-07 10:51:40.908 066 18317.07 95.16 52286.53 88888.00 2010-03-07 10:51:41.408 066 18317.12 95.15 52286.60 88888.00 2010-03-07 10:51:41.908 066 18317.10 95.23 52286.54 88888.00 2010-03-07 10:51:42.408 066 18317.18 95.21 52286.56 88888.00 2010-03-07 10:51:42.908 066 18317.18 95.23 52286.55 88888.00 2010-03-07 10:51:43.408 066 18317.11 95.28 52286.43 88888.00 2010-03-07 10:51:43.908 066 18317.23 95.23 52286.44 88888.00 2010-03-07 10:51:44.408 066 18317.31 95.25 52286.43 88888.00 2010-03-07 10:51:44.908 066 18317.27 95.26 52286.49 88888.00 2010-03-07 10:51:45.408 066 18317.38 95.23 52286.47 88888.00 2010-03-07 10:51:45.908 066 18317.37 95.23 52286.49 88888.00 2010-03-07 10:51:46.408 066 18317.29 95.25 52286.52 88888.00 2010-03-07 10:51:46.908 066 18317.31 95.28 52286.47 88888.00 2010-03-07 10:51:47.408 066 18317.30 95.28 52286.36 88888.00 2010-03-07 10:51:47.908 066 18317.21 95.21 52286.37 88888.00 2010-03-07 10:51:48.408 066 18317.10 95.16 52286.41 88888.00 2010-03-07 10:51:48.908 066 18317.22 95.20 52286.49 88888.00 2010-03-07 10:51:49.408 066 18317.25 95.16 52286.41 88888.00 2010-03-07 10:51:49.908 066 18317.29 95.14 52286.43 88888.00 2010-03-07 10:51:50.408 066 18317.18 95.12 52286.42 88888.00 2010-03-07 10:51:50.908 066 18317.18 95.16 52286.43 88888.00 2010-03-07 10:51:51.408 066 18317.11 95.12 52286.37 88888.00 2010-03-07 10:51:51.908 066 18317.14 95.19 52286.34 88888.00 2010-03-07 10:51:52.408 066 18317.21 95.25 52286.30 88888.00 2010-03-07 10:51:52.908 066 18317.22 95.20 52286.26 88888.00 2010-03-07 10:51:53.408 066 18317.16 95.28 52286.22 88888.00 2010-03-07 10:51:53.908 066 18317.27 95.23 52286.26 88888.00 2010-03-07 10:51:54.408 066 18317.35 95.30 52286.24 88888.00 2010-03-07 10:51:54.908 066 18317.21 95.23 52286.23 88888.00 2010-03-07 10:51:55.408 066 18317.09 95.25 52286.19 88888.00 2010-03-07 10:51:55.908 066 18317.16 95.24 52286.17 88888.00 2010-03-07 10:51:56.408 066 18317.23 95.21 52286.25 88888.00 2010-03-07 10:51:56.908 066 18317.18 95.17 52286.33 88888.00 2010-03-07 10:51:57.408 066 18317.30 95.11 52286.36 88888.00 2010-03-07 10:51:57.908 066 18317.30 95.12 52286.24 88888.00 2010-03-07 10:51:58.408 066 18317.30 95.07 52286.26 88888.00 2010-03-07 10:51:58.908 066 18317.36 95.07 52286.31 88888.00 2010-03-07 10:51:59.408 066 18317.28 95.14 52286.34 88888.00 2010-03-07 10:51:59.908 066 18317.30 95.18 52286.36 88888.00 2010-03-07 10:52:00.408 066 18317.29 95.16 52286.28 88888.00 2010-03-07 10:52:00.908 066 18317.25 95.17 52286.24 88888.00 2010-03-07 10:52:01.408 066 18317.30 95.17 52286.36 88888.00 2010-03-07 10:52:01.908 066 18317.18 94.97 52286.43 88888.00 2010-03-07 10:52:02.408 066 18317.15 94.94 52286.43 88888.00 2010-03-07 10:52:02.908 066 18317.19 95.09 52286.31 88888.00 2010-03-07 10:52:03.408 066 18317.23 95.17 52286.30 88888.00 2010-03-07 10:52:03.908 066 18317.20 95.18 52286.40 88888.00 2010-03-07 10:52:04.408 066 18317.08 95.16 52286.34 88888.00 2010-03-07 10:52:04.908 066 18317.10 95.16 52286.37 88888.00 2010-03-07 10:52:05.408 066 18317.10 95.13 52286.26 88888.00 2010-03-07 10:52:05.908 066 18316.96 95.11 52286.16 88888.00 2010-03-07 10:52:06.408 066 18317.07 95.14 52286.29 88888.00 2010-03-07 10:52:06.908 066 18317.11 95.19 52286.42 88888.00 2010-03-07 10:52:07.408 066 18316.95 95.16 52286.42 88888.00 2010-03-07 10:52:07.908 066 18317.05 95.21 52286.43 88888.00 2010-03-07 10:52:08.408 066 18317.07 95.15 52286.49 88888.00 2010-03-07 10:52:08.908 066 18317.07 95.19 52286.53 88888.00 2010-03-07 10:52:09.408 066 18317.16 95.20 52286.57 88888.00 2010-03-07 10:52:09.908 066 18317.19 95.25 52286.45 88888.00 2010-03-07 10:52:10.408 066 18317.14 95.14 52286.55 88888.00 2010-03-07 10:52:10.908 066 18317.11 95.20 52286.54 88888.00 2010-03-07 10:52:11.408 066 18317.15 95.18 52286.62 88888.00 2010-03-07 10:52:11.908 066 18317.17 95.11 52286.57 88888.00 2010-03-07 10:52:12.408 066 18317.16 94.90 52286.64 88888.00 2010-03-07 10:52:12.908 066 18317.12 94.91 52286.66 88888.00 2010-03-07 10:52:13.408 066 18317.17 94.98 52286.54 88888.00 2010-03-07 10:52:13.908 066 18317.04 95.11 52286.46 88888.00 2010-03-07 10:52:14.408 066 18316.95 95.19 52286.37 88888.00 2010-03-07 10:52:14.908 066 18317.11 95.21 52286.31 88888.00 2010-03-07 10:52:15.408 066 18317.10 95.09 52286.54 88888.00 2010-03-07 10:52:15.908 066 18317.12 95.12 52286.56 88888.00 2010-03-07 10:52:16.408 066 18317.28 95.12 52286.55 88888.00 2010-03-07 10:52:16.908 066 18317.28 95.10 52286.48 88888.00 2010-03-07 10:52:17.408 066 18317.19 94.95 52286.34 88888.00 2010-03-07 10:52:17.908 066 18317.14 94.97 52286.43 88888.00 2010-03-07 10:52:18.408 066 18317.15 95.09 52286.66 88888.00 2010-03-07 10:52:18.908 066 18317.17 94.98 52286.67 88888.00 2010-03-07 10:52:19.408 066 18317.25 95.05 52286.59 88888.00 2010-03-07 10:52:19.908 066 18317.23 95.09 52286.54 88888.00 2010-03-07 10:52:20.408 066 18317.20 95.15 52286.64 88888.00 2010-03-07 10:52:20.908 066 18317.12 95.16 52286.72 88888.00 2010-03-07 10:52:21.408 066 18317.11 95.20 52286.68 88888.00 2010-03-07 10:52:21.908 066 18317.21 95.21 52286.60 88888.00 2010-03-07 10:52:22.408 066 18317.20 95.09 52286.62 88888.00 2010-03-07 10:52:22.908 066 18317.11 95.15 52286.68 88888.00 2010-03-07 10:52:23.408 066 18317.19 95.12 52286.67 88888.00 2010-03-07 10:52:23.908 066 18317.18 95.13 52286.75 88888.00 2010-03-07 10:52:24.408 066 18317.11 95.12 52286.76 88888.00 2010-03-07 10:52:24.908 066 18317.19 95.19 52286.72 88888.00 2010-03-07 10:52:25.408 066 18317.25 95.20 52286.68 88888.00 2010-03-07 10:52:25.908 066 18317.29 95.15 52286.70 88888.00 2010-03-07 10:52:26.408 066 18317.28 95.13 52286.89 88888.00 2010-03-07 10:52:26.908 066 18317.30 95.21 52286.90 88888.00 2010-03-07 10:52:27.408 066 18317.21 95.17 52286.86 88888.00 2010-03-07 10:52:27.908 066 18317.18 95.12 52286.82 88888.00 2010-03-07 10:52:28.408 066 18317.18 95.16 52286.75 88888.00 2010-03-07 10:52:28.908 066 18317.23 95.11 52286.77 88888.00 2010-03-07 10:52:29.408 066 18317.17 95.09 52286.81 88888.00 2010-03-07 10:52:29.908 066 18317.18 95.16 52286.74 88888.00 2010-03-07 10:52:30.408 066 18317.15 95.18 52286.82 88888.00 2010-03-07 10:52:30.908 066 18317.20 95.20 52286.86 88888.00 2010-03-07 10:52:31.408 066 18317.17 95.23 52286.77 88888.00 2010-03-07 10:52:31.908 066 18317.11 95.21 52286.51 88888.00 2010-03-07 10:52:32.408 066 18317.14 95.18 52286.47 88888.00 2010-03-07 10:52:32.908 066 18317.20 95.10 52286.41 88888.00 2010-03-07 10:52:33.408 066 18317.29 95.11 52286.45 88888.00 2010-03-07 10:52:33.908 066 18317.20 95.23 52286.43 88888.00 2010-03-07 10:52:34.408 066 18317.15 95.26 52286.26 88888.00 2010-03-07 10:52:34.908 066 18317.21 95.30 52286.26 88888.00 2010-03-07 10:52:35.408 066 18317.25 95.29 52286.28 88888.00 2010-03-07 10:52:35.908 066 18317.23 94.98 52286.32 88888.00 2010-03-07 10:52:36.408 066 18317.21 94.95 52286.42 88888.00 2010-03-07 10:52:36.908 066 18317.14 95.14 52286.37 88888.00 2010-03-07 10:52:37.408 066 18317.22 95.13 52286.44 88888.00 2010-03-07 10:52:37.908 066 18317.29 95.11 52286.48 88888.00 2010-03-07 10:52:38.408 066 18317.33 95.15 52286.51 88888.00 2010-03-07 10:52:38.908 066 18317.21 95.17 52286.43 88888.00 2010-03-07 10:52:39.408 066 18317.26 95.17 52286.47 88888.00 2010-03-07 10:52:39.908 066 18317.26 95.08 52286.58 88888.00 2010-03-07 10:52:40.408 066 18317.20 95.10 52286.59 88888.00 2010-03-07 10:52:40.908 066 18317.18 95.19 52286.54 88888.00 2010-03-07 10:52:41.408 066 18317.18 95.26 52286.39 88888.00 2010-03-07 10:52:41.908 066 18317.23 95.18 52286.39 88888.00 2010-03-07 10:52:42.408 066 18317.22 95.23 52286.48 88888.00 2010-03-07 10:52:42.908 066 18317.20 95.30 52286.48 88888.00 2010-03-07 10:52:43.408 066 18317.08 95.29 52286.46 88888.00 2010-03-07 10:52:43.908 066 18317.05 95.31 52286.49 88888.00 2010-03-07 10:52:44.408 066 18317.03 95.25 52286.67 88888.00 2010-03-07 10:52:44.908 066 18316.98 95.17 52286.72 88888.00 2010-03-07 10:52:45.408 066 18317.10 95.18 52286.65 88888.00 2010-03-07 10:52:45.908 066 18317.14 95.18 52286.62 88888.00 2010-03-07 10:52:46.408 066 18317.10 95.09 52286.67 88888.00 2010-03-07 10:52:46.908 066 18317.08 95.08 52286.66 88888.00 2010-03-07 10:52:47.408 066 18317.05 95.14 52286.75 88888.00 2010-03-07 10:52:47.908 066 18317.07 95.19 52286.76 88888.00 2010-03-07 10:52:48.408 066 18317.14 95.25 52286.71 88888.00 2010-03-07 10:52:48.908 066 18317.10 95.22 52286.77 88888.00 2010-03-07 10:52:49.408 066 18317.06 95.25 52286.74 88888.00 2010-03-07 10:52:49.908 066 18317.10 95.25 52286.76 88888.00 2010-03-07 10:52:50.408 066 18317.10 95.20 52286.88 88888.00 2010-03-07 10:52:50.908 066 18317.16 95.14 52286.98 88888.00 2010-03-07 10:52:51.408 066 18317.20 95.23 52286.86 88888.00 2010-03-07 10:52:51.908 066 18317.11 95.28 52286.81 88888.00 2010-03-07 10:52:52.408 066 18317.09 95.19 52286.88 88888.00 2010-03-07 10:52:52.908 066 18317.14 95.17 52286.84 88888.00 2010-03-07 10:52:53.408 066 18317.17 95.23 52286.74 88888.00 2010-03-07 10:52:53.908 066 18317.15 95.26 52286.69 88888.00 2010-03-07 10:52:54.408 066 18317.20 95.21 52286.80 88888.00 2010-03-07 10:52:54.908 066 18317.12 95.17 52286.78 88888.00 2010-03-07 10:52:55.408 066 18317.20 95.15 52286.79 88888.00 2010-03-07 10:52:55.908 066 18317.14 95.04 52286.87 88888.00 2010-03-07 10:52:56.408 066 18317.04 95.03 52286.80 88888.00 2010-03-07 10:52:56.908 066 18317.09 95.10 52286.78 88888.00 2010-03-07 10:52:57.408 066 18317.26 95.18 52286.81 88888.00 2010-03-07 10:52:57.908 066 18317.25 95.15 52286.67 88888.00 2010-03-07 10:52:58.408 066 18317.11 95.16 52286.65 88888.00 2010-03-07 10:52:58.908 066 18317.11 95.21 52286.69 88888.00 2010-03-07 10:52:59.408 066 18317.20 95.22 52286.80 88888.00 2010-03-07 10:52:59.908 066 18317.26 95.22 52286.74 88888.00 2010-03-07 10:53:00.408 066 18317.10 95.30 52286.66 88888.00 2010-03-07 10:53:00.908 066 18317.16 95.24 52286.59 88888.00 2010-03-07 10:53:01.408 066 18317.20 95.25 52286.68 88888.00 2010-03-07 10:53:01.908 066 18317.20 95.22 52286.84 88888.00 2010-03-07 10:53:02.408 066 18317.21 95.19 52286.81 88888.00 2010-03-07 10:53:02.908 066 18317.08 95.20 52286.78 88888.00 2010-03-07 10:53:03.408 066 18317.07 95.26 52286.84 88888.00 2010-03-07 10:53:03.908 066 18317.09 95.24 52286.82 88888.00 2010-03-07 10:53:04.408 066 18317.08 95.21 52286.82 88888.00 2010-03-07 10:53:04.908 066 18317.23 95.16 52286.81 88888.00 2010-03-07 10:53:05.408 066 18317.27 95.28 52286.87 88888.00 2010-03-07 10:53:05.908 066 18317.10 95.31 52286.90 88888.00 2010-03-07 10:53:06.408 066 18317.08 95.25 52286.98 88888.00 2010-03-07 10:53:06.908 066 18317.01 95.21 52286.84 88888.00 2010-03-07 10:53:07.408 066 18317.04 95.24 52286.93 88888.00 2010-03-07 10:53:07.908 066 18317.00 95.29 52286.83 88888.00 2010-03-07 10:53:08.408 066 18316.99 95.33 52286.80 88888.00 2010-03-07 10:53:08.908 066 18317.18 95.31 52286.88 88888.00 2010-03-07 10:53:09.408 066 18317.20 95.24 52286.81 88888.00 2010-03-07 10:53:09.908 066 18317.18 95.28 52286.46 88888.00 2010-03-07 10:53:10.408 066 18317.21 95.28 52286.34 88888.00 2010-03-07 10:53:10.908 066 18317.17 95.20 52286.37 88888.00 2010-03-07 10:53:11.408 066 18317.25 95.23 52286.63 88888.00 2010-03-07 10:53:11.908 066 18317.20 95.23 52286.78 88888.00 2010-03-07 10:53:12.408 066 18317.23 95.22 52286.75 88888.00 2010-03-07 10:53:12.908 066 18317.15 95.24 52286.69 88888.00 2010-03-07 10:53:13.408 066 18317.16 95.22 52286.75 88888.00 2010-03-07 10:53:13.908 066 18317.15 95.23 52286.74 88888.00 2010-03-07 10:53:14.408 066 18317.15 95.18 52286.68 88888.00 2010-03-07 10:53:14.908 066 18317.26 95.19 52286.65 88888.00 2010-03-07 10:53:15.408 066 18317.29 95.19 52286.72 88888.00 2010-03-07 10:53:15.908 066 18317.20 95.20 52286.74 88888.00 2010-03-07 10:53:16.408 066 18317.18 95.20 52286.89 88888.00 2010-03-07 10:53:16.908 066 18317.28 95.16 52286.91 88888.00 2010-03-07 10:53:17.408 066 18317.49 95.23 52286.88 88888.00 2010-03-07 10:53:17.908 066 18317.49 95.20 52286.82 88888.00 2010-03-07 10:53:18.408 066 18317.40 95.20 52286.72 88888.00 2010-03-07 10:53:18.908 066 18317.38 95.34 52286.77 88888.00 2010-03-07 10:53:19.408 066 18317.36 95.34 52286.84 88888.00 2010-03-07 10:53:19.908 066 18317.38 95.09 52286.91 88888.00 2010-03-07 10:53:20.408 066 18317.29 95.18 52286.92 88888.00 2010-03-07 10:53:20.908 066 18317.36 95.32 52286.84 88888.00 2010-03-07 10:53:21.408 066 18317.38 95.31 52286.83 88888.00 2010-03-07 10:53:21.908 066 18317.27 95.23 52286.93 88888.00 2010-03-07 10:53:22.408 066 18317.28 95.18 52286.88 88888.00 2010-03-07 10:53:22.908 066 18317.31 95.21 52286.78 88888.00 2010-03-07 10:53:23.408 066 18317.33 95.20 52286.78 88888.00 2010-03-07 10:53:23.908 066 18317.18 95.30 52286.95 88888.00 2010-03-07 10:53:24.408 066 18317.17 95.34 52286.86 88888.00 2010-03-07 10:53:24.908 066 18317.20 95.33 52286.83 88888.00 2010-03-07 10:53:25.408 066 18317.21 95.26 52286.87 88888.00 2010-03-07 10:53:25.908 066 18317.25 95.23 52286.77 88888.00 2010-03-07 10:53:26.408 066 18317.28 95.21 52286.67 88888.00 2010-03-07 10:53:26.908 066 18317.41 95.32 52286.70 88888.00 2010-03-07 10:53:27.408 066 18317.41 95.40 52286.78 88888.00 2010-03-07 10:53:27.908 066 18317.46 95.37 52286.72 88888.00 2010-03-07 10:53:28.408 066 18317.28 95.33 52286.75 88888.00 2010-03-07 10:53:28.908 066 18317.16 95.29 52286.71 88888.00 2010-03-07 10:53:29.408 066 18317.22 95.22 52286.68 88888.00 2010-03-07 10:53:29.908 066 18317.31 95.31 52286.76 88888.00 2010-03-07 10:53:30.408 066 18317.44 95.38 52286.71 88888.00 2010-03-07 10:53:30.908 066 18317.35 95.39 52286.71 88888.00 2010-03-07 10:53:31.408 066 18317.39 95.44 52286.68 88888.00 2010-03-07 10:53:31.908 066 18317.38 95.48 52286.72 88888.00 2010-03-07 10:53:32.408 066 18317.42 95.40 52286.72 88888.00 2010-03-07 10:53:32.908 066 18317.38 95.39 52286.72 88888.00 2010-03-07 10:53:33.408 066 18317.42 95.37 52286.71 88888.00 2010-03-07 10:53:33.908 066 18317.44 95.37 52286.69 88888.00 2010-03-07 10:53:34.408 066 18317.40 95.25 52286.69 88888.00 2010-03-07 10:53:34.908 066 18317.38 95.26 52286.71 88888.00 2010-03-07 10:53:35.408 066 18317.33 95.31 52286.74 88888.00 2010-03-07 10:53:35.908 066 18317.37 95.37 52286.59 88888.00 2010-03-07 10:53:36.408 066 18317.38 95.37 52286.60 88888.00 2010-03-07 10:53:36.908 066 18317.37 95.36 52286.53 88888.00 2010-03-07 10:53:37.408 066 18317.46 95.35 52286.51 88888.00 2010-03-07 10:53:37.908 066 18317.54 95.28 52286.60 88888.00 2010-03-07 10:53:38.408 066 18317.52 95.19 52286.60 88888.00 2010-03-07 10:53:38.908 066 18317.39 95.17 52286.64 88888.00 2010-03-07 10:53:39.408 066 18317.42 95.19 52286.74 88888.00 2010-03-07 10:53:39.908 066 18317.29 95.21 52286.76 88888.00 2010-03-07 10:53:40.408 066 18317.18 95.21 52286.77 88888.00 2010-03-07 10:53:40.908 066 18317.27 95.21 52286.83 88888.00 2010-03-07 10:53:41.408 066 18317.29 95.26 52286.79 88888.00 2010-03-07 10:53:41.908 066 18317.29 95.24 52286.84 88888.00 2010-03-07 10:53:42.408 066 18317.35 95.28 52286.81 88888.00 2010-03-07 10:53:42.908 066 18317.35 95.33 52286.82 88888.00 2010-03-07 10:53:43.408 066 18317.27 95.28 52286.81 88888.00 2010-03-07 10:53:43.908 066 18317.28 95.25 52286.80 88888.00 2010-03-07 10:53:44.408 066 18317.32 95.34 52286.70 88888.00 2010-03-07 10:53:44.908 066 18317.31 95.35 52286.64 88888.00 2010-03-07 10:53:45.408 066 18317.20 95.28 52286.72 88888.00 2010-03-07 10:53:45.908 066 18317.05 95.25 52286.75 88888.00 2010-03-07 10:53:46.408 066 18317.14 95.16 52286.68 88888.00 2010-03-07 10:53:46.908 066 18317.31 95.15 52286.63 88888.00 2010-03-07 10:53:47.408 066 18317.26 95.11 52286.60 88888.00 2010-03-07 10:53:47.908 066 18317.20 95.14 52286.66 88888.00 2010-03-07 10:53:48.408 066 18317.30 95.11 52286.62 88888.00 2010-03-07 10:53:48.908 066 18317.29 95.05 52286.59 88888.00 2010-03-07 10:53:49.408 066 18317.26 95.07 52286.48 88888.00 2010-03-07 10:53:49.908 066 18317.28 95.03 52286.57 88888.00 2010-03-07 10:53:50.408 066 18317.43 95.10 52286.69 88888.00 2010-03-07 10:53:50.908 066 18317.42 95.12 52286.62 88888.00 2010-03-07 10:53:51.408 066 18317.41 95.14 52286.56 88888.00 2010-03-07 10:53:51.908 066 18317.41 95.20 52286.64 88888.00 2010-03-07 10:53:52.408 066 18317.43 95.21 52286.57 88888.00 2010-03-07 10:53:52.908 066 18317.49 95.17 52286.46 88888.00 2010-03-07 10:53:53.408 066 18317.50 95.21 52286.47 88888.00 2010-03-07 10:53:53.908 066 18317.50 95.22 52286.46 88888.00 2010-03-07 10:53:54.408 066 18317.51 95.16 52286.64 88888.00 2010-03-07 10:53:54.908 066 18317.42 95.19 52286.69 88888.00 2010-03-07 10:53:55.408 066 18317.43 95.19 52286.63 88888.00 2010-03-07 10:53:55.908 066 18317.46 95.25 52286.62 88888.00 2010-03-07 10:53:56.408 066 18317.54 95.21 52286.70 88888.00 2010-03-07 10:53:56.908 066 18317.59 95.24 52286.55 88888.00 2010-03-07 10:53:57.408 066 18317.47 95.30 52286.46 88888.00 2010-03-07 10:53:57.908 066 18317.46 95.16 52286.64 88888.00 2010-03-07 10:53:58.408 066 18317.43 95.16 52286.66 88888.00 2010-03-07 10:53:58.908 066 18317.48 95.25 52286.63 88888.00 2010-03-07 10:53:59.408 066 18317.44 95.24 52286.55 88888.00 2010-03-07 10:53:59.908 066 18317.39 95.18 52286.64 88888.00 2010-03-07 10:54:00.408 066 18317.43 95.14 52286.64 88888.00 2010-03-07 10:54:00.908 066 18317.40 95.12 52286.63 88888.00 2010-03-07 10:54:01.408 066 18317.26 95.13 52286.70 88888.00 2010-03-07 10:54:01.908 066 18317.33 95.11 52286.77 88888.00 2010-03-07 10:54:02.408 066 18317.25 95.15 52286.77 88888.00 2010-03-07 10:54:02.908 066 18317.26 95.28 52286.79 88888.00 2010-03-07 10:54:03.408 066 18317.29 95.20 52286.81 88888.00 2010-03-07 10:54:03.908 066 18317.33 95.11 52286.63 88888.00 2010-03-07 10:54:04.408 066 18317.28 95.09 52286.64 88888.00 2010-03-07 10:54:04.908 066 18317.32 95.09 52286.68 88888.00 2010-03-07 10:54:05.408 066 18317.31 95.14 52286.77 88888.00 2010-03-07 10:54:05.908 066 18317.29 95.10 52286.77 88888.00 2010-03-07 10:54:06.408 066 18317.29 95.10 52286.77 88888.00 2010-03-07 10:54:06.908 066 18317.31 95.15 52286.82 88888.00 2010-03-07 10:54:07.408 066 18317.35 95.28 52286.80 88888.00 2010-03-07 10:54:07.908 066 18317.27 95.20 52286.68 88888.00 2010-03-07 10:54:08.408 066 18317.29 95.10 52286.74 88888.00 2010-03-07 10:54:08.908 066 18317.39 95.19 52286.65 88888.00 2010-03-07 10:54:09.408 066 18317.33 95.25 52286.70 88888.00 2010-03-07 10:54:09.908 066 18317.30 95.24 52286.79 88888.00 2010-03-07 10:54:10.408 066 18317.27 95.10 52286.67 88888.00 2010-03-07 10:54:10.908 066 18317.40 95.04 52286.75 88888.00 2010-03-07 10:54:11.408 066 18317.41 95.03 52286.79 88888.00 2010-03-07 10:54:11.908 066 18317.33 95.12 52286.79 88888.00 2010-03-07 10:54:12.408 066 18317.20 95.22 52286.77 88888.00 2010-03-07 10:54:12.908 066 18317.19 95.31 52286.72 88888.00 2010-03-07 10:54:13.408 066 18317.27 95.23 52286.81 88888.00 2010-03-07 10:54:13.908 066 18317.20 95.17 52286.83 88888.00 2010-03-07 10:54:14.408 066 18317.23 95.15 52286.80 88888.00 2010-03-07 10:54:14.908 066 18317.31 95.15 52286.77 88888.00 2010-03-07 10:54:15.408 066 18317.32 94.98 52286.81 88888.00 2010-03-07 10:54:15.908 066 18317.32 95.04 52286.83 88888.00 2010-03-07 10:54:16.408 066 18317.23 95.08 52286.81 88888.00 2010-03-07 10:54:16.908 066 18317.32 95.09 52286.72 88888.00 2010-03-07 10:54:17.408 066 18317.29 95.09 52286.67 88888.00 2010-03-07 10:54:17.908 066 18317.20 95.11 52286.67 88888.00 2010-03-07 10:54:18.408 066 18317.23 95.11 52286.64 88888.00 2010-03-07 10:54:18.908 066 18317.28 95.08 52286.68 88888.00 2010-03-07 10:54:19.408 066 18317.25 95.12 52286.67 88888.00 2010-03-07 10:54:19.908 066 18317.17 95.15 52286.67 88888.00 2010-03-07 10:54:20.408 066 18317.05 95.21 52286.68 88888.00 2010-03-07 10:54:20.908 066 18317.18 95.24 52286.68 88888.00 2010-03-07 10:54:21.408 066 18317.15 95.19 52286.69 88888.00 2010-03-07 10:54:21.908 066 18317.12 95.19 52286.56 88888.00 2010-03-07 10:54:22.408 066 18317.15 95.22 52286.49 88888.00 2010-03-07 10:54:22.908 066 18317.08 95.30 52286.52 88888.00 2010-03-07 10:54:23.408 066 18317.09 95.24 52286.67 88888.00 2010-03-07 10:54:23.908 066 18317.12 95.26 52286.79 88888.00 2010-03-07 10:54:24.408 066 18317.06 95.22 52286.76 88888.00 2010-03-07 10:54:24.908 066 18317.01 95.28 52286.68 88888.00 2010-03-07 10:54:25.408 066 18317.05 95.34 52286.60 88888.00 2010-03-07 10:54:25.908 066 18317.10 95.38 52286.69 88888.00 2010-03-07 10:54:26.408 066 18317.11 95.32 52286.60 88888.00 2010-03-07 10:54:26.908 066 18317.11 95.26 52286.64 88888.00 2010-03-07 10:54:27.408 066 18317.15 95.33 52286.74 88888.00 2010-03-07 10:54:27.908 066 18317.11 95.40 52286.76 88888.00 2010-03-07 10:54:28.408 066 18317.06 95.35 52286.83 88888.00 2010-03-07 10:54:28.908 066 18317.06 95.30 52286.80 88888.00 2010-03-07 10:54:29.408 066 18317.08 95.33 52286.81 88888.00 2010-03-07 10:54:29.908 066 18316.99 95.32 52286.71 88888.00 2010-03-07 10:54:30.408 066 18316.96 95.30 52286.46 88888.00 2010-03-07 10:54:30.908 066 18316.94 95.23 52286.56 88888.00 2010-03-07 10:54:31.408 066 18317.03 95.19 52286.54 88888.00 2010-03-07 10:54:31.908 066 18316.95 95.21 52286.59 88888.00 2010-03-07 10:54:32.408 066 18317.06 95.17 52286.55 88888.00 2010-03-07 10:54:32.908 066 18317.07 95.18 52286.57 88888.00 2010-03-07 10:54:33.408 066 18317.05 95.24 52286.62 88888.00 2010-03-07 10:54:33.908 066 18317.01 95.19 52286.58 88888.00 2010-03-07 10:54:34.408 066 18316.96 95.13 52286.62 88888.00 2010-03-07 10:54:34.908 066 18316.92 95.16 52286.67 88888.00 2010-03-07 10:54:35.408 066 18317.00 95.02 52286.64 88888.00 2010-03-07 10:54:35.908 066 18316.97 95.08 52286.68 88888.00 2010-03-07 10:54:36.408 066 18317.01 95.20 52286.77 88888.00 2010-03-07 10:54:36.908 066 18316.94 95.30 52286.75 88888.00 2010-03-07 10:54:37.408 066 18316.93 95.32 52286.64 88888.00 2010-03-07 10:54:37.908 066 18316.99 95.30 52286.66 88888.00 2010-03-07 10:54:38.408 066 18316.97 95.28 52286.77 88888.00 2010-03-07 10:54:38.908 066 18316.93 95.23 52286.78 88888.00 2010-03-07 10:54:39.408 066 18316.92 95.15 52286.75 88888.00 2010-03-07 10:54:39.908 066 18316.94 95.18 52286.74 88888.00 2010-03-07 10:54:40.408 066 18316.98 95.18 52286.64 88888.00 2010-03-07 10:54:40.908 066 18316.98 95.20 52286.75 88888.00 2010-03-07 10:54:41.408 066 18316.96 95.11 52286.76 88888.00 2010-03-07 10:54:41.908 066 18316.95 95.20 52286.75 88888.00 2010-03-07 10:54:42.408 066 18316.89 95.23 52286.72 88888.00 2010-03-07 10:54:42.908 066 18316.97 95.20 52286.65 88888.00 2010-03-07 10:54:43.408 066 18316.92 95.22 52286.65 88888.00 2010-03-07 10:54:43.908 066 18316.96 95.17 52286.60 88888.00 2010-03-07 10:54:44.408 066 18316.93 95.18 52286.71 88888.00 2010-03-07 10:54:44.908 066 18316.94 95.15 52286.67 88888.00 2010-03-07 10:54:45.408 066 18316.98 94.95 52286.70 88888.00 2010-03-07 10:54:45.908 066 18316.95 94.85 52286.72 88888.00 2010-03-07 10:54:46.408 066 18316.87 95.03 52286.71 88888.00 2010-03-07 10:54:46.908 066 18316.92 95.10 52286.47 88888.00 2010-03-07 10:54:47.408 066 18316.88 95.08 52286.40 88888.00 2010-03-07 10:54:47.908 066 18316.88 95.08 52286.53 88888.00 2010-03-07 10:54:48.408 066 18316.86 95.11 52286.59 88888.00 2010-03-07 10:54:48.908 066 18316.86 95.04 52286.71 88888.00 2010-03-07 10:54:49.408 066 18316.96 95.16 52286.72 88888.00 2010-03-07 10:54:49.908 066 18316.92 95.20 52286.70 88888.00 2010-03-07 10:54:50.408 066 18316.81 95.25 52286.68 88888.00 2010-03-07 10:54:50.908 066 18316.89 95.19 52286.69 88888.00 2010-03-07 10:54:51.408 066 18317.08 95.11 52286.66 88888.00 2010-03-07 10:54:51.908 066 18317.08 95.11 52286.54 88888.00 2010-03-07 10:54:52.408 066 18316.97 95.19 52286.60 88888.00 2010-03-07 10:54:52.908 066 18316.90 95.24 52286.64 88888.00 2010-03-07 10:54:53.408 066 18316.89 95.13 52286.56 88888.00 2010-03-07 10:54:53.908 066 18316.85 95.12 52286.51 88888.00 2010-03-07 10:54:54.408 066 18316.82 95.17 52286.54 88888.00 2010-03-07 10:54:54.908 066 18316.86 95.12 52286.66 88888.00 2010-03-07 10:54:55.408 066 18316.87 95.11 52286.86 88888.00 2010-03-07 10:54:55.908 066 18316.96 95.12 52286.97 88888.00 2010-03-07 10:54:56.408 066 18317.09 95.16 52286.93 88888.00 2010-03-07 10:54:56.908 066 18316.90 95.20 52286.84 88888.00 2010-03-07 10:54:57.408 066 18316.92 95.20 52286.75 88888.00 2010-03-07 10:54:57.908 066 18316.97 95.25 52286.76 88888.00 2010-03-07 10:54:58.408 066 18317.03 95.24 52286.71 88888.00 2010-03-07 10:54:58.908 066 18317.09 95.20 52286.63 88888.00 2010-03-07 10:54:59.408 066 18317.04 95.17 52286.44 88888.00 2010-03-07 10:54:59.908 066 18316.98 95.21 52286.54 88888.00 2010-03-07 10:55:00.408 066 18316.97 95.26 52286.69 88888.00 2010-03-07 10:55:00.908 066 18317.00 95.26 52286.84 88888.00 2010-03-07 10:55:01.408 066 18317.08 95.18 52286.78 88888.00 2010-03-07 10:55:01.908 066 18317.16 95.18 52286.62 88888.00 2010-03-07 10:55:02.408 066 18317.14 95.13 52286.60 88888.00 2010-03-07 10:55:02.908 066 18316.97 95.10 52286.66 88888.00 2010-03-07 10:55:03.408 066 18317.06 95.15 52286.55 88888.00 2010-03-07 10:55:03.908 066 18316.97 95.10 52286.46 88888.00 2010-03-07 10:55:04.408 066 18317.01 95.10 52286.51 88888.00 2010-03-07 10:55:04.908 066 18317.11 95.12 52286.62 88888.00 2010-03-07 10:55:05.408 066 18317.07 95.15 52286.64 88888.00 2010-03-07 10:55:05.908 066 18316.93 95.16 52286.56 88888.00 2010-03-07 10:55:06.408 066 18317.09 95.20 52286.65 88888.00 2010-03-07 10:55:06.908 066 18317.04 95.12 52286.70 88888.00 2010-03-07 10:55:07.408 066 18317.05 95.07 52286.68 88888.00 2010-03-07 10:55:07.908 066 18317.09 95.08 52286.66 88888.00 2010-03-07 10:55:08.408 066 18316.99 95.18 52286.71 88888.00 2010-03-07 10:55:08.908 066 18316.88 95.15 52286.70 88888.00 2010-03-07 10:55:09.408 066 18316.90 95.15 52286.59 88888.00 2010-03-07 10:55:09.908 066 18316.89 95.18 52286.58 88888.00 2010-03-07 10:55:10.408 066 18316.88 95.19 52286.63 88888.00 2010-03-07 10:55:10.908 066 18316.76 95.13 52286.66 88888.00 2010-03-07 10:55:11.408 066 18316.92 95.11 52286.66 88888.00 2010-03-07 10:55:11.908 066 18316.81 95.15 52286.65 88888.00 2010-03-07 10:55:12.408 066 18316.70 95.20 52286.69 88888.00 2010-03-07 10:55:12.908 066 18316.73 95.21 52286.68 88888.00 2010-03-07 10:55:13.408 066 18316.74 95.14 52286.64 88888.00 2010-03-07 10:55:13.908 066 18316.89 95.00 52286.59 88888.00 2010-03-07 10:55:14.408 066 18316.98 94.97 52286.53 88888.00 2010-03-07 10:55:14.908 066 18316.97 95.00 52286.56 88888.00 2010-03-07 10:55:15.408 066 18316.98 95.02 52286.72 88888.00 2010-03-07 10:55:15.908 066 18316.96 95.05 52286.79 88888.00 2010-03-07 10:55:16.408 066 18316.99 95.09 52286.72 88888.00 2010-03-07 10:55:16.908 066 18317.00 95.14 52286.64 88888.00 2010-03-07 10:55:17.408 066 18316.97 95.08 52286.69 88888.00 2010-03-07 10:55:17.908 066 18317.00 95.09 52286.69 88888.00 2010-03-07 10:55:18.408 066 18316.99 95.14 52286.74 88888.00 2010-03-07 10:55:18.908 066 18317.06 95.08 52286.70 88888.00 2010-03-07 10:55:19.408 066 18317.03 95.06 52286.66 88888.00 2010-03-07 10:55:19.908 066 18316.99 95.07 52286.69 88888.00 2010-03-07 10:55:20.408 066 18317.05 95.07 52286.74 88888.00 2010-03-07 10:55:20.908 066 18316.99 95.05 52286.76 88888.00 2010-03-07 10:55:21.408 066 18316.92 95.00 52286.87 88888.00 2010-03-07 10:55:21.908 066 18316.98 95.02 52286.81 88888.00 2010-03-07 10:55:22.408 066 18317.00 94.96 52286.80 88888.00 2010-03-07 10:55:22.908 066 18317.03 94.97 52286.80 88888.00 2010-03-07 10:55:23.408 066 18316.99 95.01 52286.90 88888.00 2010-03-07 10:55:23.908 066 18317.00 94.99 52286.89 88888.00 2010-03-07 10:55:24.408 066 18317.06 95.07 52286.77 88888.00 2010-03-07 10:55:24.908 066 18317.09 95.05 52286.79 88888.00 2010-03-07 10:55:25.408 066 18317.10 95.09 52286.81 88888.00 2010-03-07 10:55:25.908 066 18317.07 95.10 52286.79 88888.00 2010-03-07 10:55:26.408 066 18317.03 95.04 52286.82 88888.00 2010-03-07 10:55:26.908 066 18317.00 95.02 52286.92 88888.00 2010-03-07 10:55:27.408 066 18317.08 95.06 52286.80 88888.00 2010-03-07 10:55:27.908 066 18317.10 95.11 52286.86 88888.00 2010-03-07 10:55:28.408 066 18316.95 95.13 52286.84 88888.00 2010-03-07 10:55:28.908 066 18316.99 95.14 52286.90 88888.00 2010-03-07 10:55:29.408 066 18317.06 95.06 52286.90 88888.00 2010-03-07 10:55:29.908 066 18317.01 95.03 52286.93 88888.00 2010-03-07 10:55:30.408 066 18317.01 95.05 52286.94 88888.00 2010-03-07 10:55:30.908 066 18317.05 95.05 52286.93 88888.00 2010-03-07 10:55:31.408 066 18316.94 95.03 52286.92 88888.00 2010-03-07 10:55:31.908 066 18316.94 95.06 52286.71 88888.00 2010-03-07 10:55:32.408 066 18316.93 95.06 52286.67 88888.00 2010-03-07 10:55:32.908 066 18316.94 95.06 52286.71 88888.00 2010-03-07 10:55:33.408 066 18316.94 95.05 52286.71 88888.00 2010-03-07 10:55:33.908 066 18316.90 95.04 52286.69 88888.00 2010-03-07 10:55:34.408 066 18316.92 95.04 52286.80 88888.00 2010-03-07 10:55:34.908 066 18317.01 95.10 52286.86 88888.00 2010-03-07 10:55:35.408 066 18317.03 95.11 52286.86 88888.00 2010-03-07 10:55:35.908 066 18316.97 95.07 52286.80 88888.00 2010-03-07 10:55:36.408 066 18316.94 95.07 52286.81 88888.00 2010-03-07 10:55:36.908 066 18317.01 95.03 52286.84 88888.00 2010-03-07 10:55:37.408 066 18317.03 95.02 52286.98 88888.00 2010-03-07 10:55:37.908 066 18316.93 94.99 52287.01 88888.00 2010-03-07 10:55:38.408 066 18316.86 95.01 52286.84 88888.00 2010-03-07 10:55:38.908 066 18316.94 94.96 52286.78 88888.00 2010-03-07 10:55:39.408 066 18316.90 94.95 52286.88 88888.00 2010-03-07 10:55:39.908 066 18316.95 95.01 52286.91 88888.00 2010-03-07 10:55:40.408 066 18316.97 95.00 52286.80 88888.00 2010-03-07 10:55:40.908 066 18316.98 94.97 52286.74 88888.00 2010-03-07 10:55:41.408 066 18316.97 95.06 52286.69 88888.00 2010-03-07 10:55:41.908 066 18316.98 95.09 52286.77 88888.00 2010-03-07 10:55:42.408 066 18316.92 95.12 52286.78 88888.00 2010-03-07 10:55:42.908 066 18316.82 95.17 52286.77 88888.00 2010-03-07 10:55:43.408 066 18316.84 95.11 52286.79 88888.00 2010-03-07 10:55:43.908 066 18316.89 95.16 52286.77 88888.00 2010-03-07 10:55:44.408 066 18317.03 95.18 52286.75 88888.00 2010-03-07 10:55:44.908 066 18316.90 95.11 52286.83 88888.00 2010-03-07 10:55:45.408 066 18316.89 95.02 52286.94 88888.00 2010-03-07 10:55:45.908 066 18316.81 95.03 52286.93 88888.00 2010-03-07 10:55:46.408 066 18316.84 95.06 52286.98 88888.00 2010-03-07 10:55:46.908 066 18316.86 95.14 52287.02 88888.00 2010-03-07 10:55:47.408 066 18316.87 95.14 52286.89 88888.00 2010-03-07 10:55:47.908 066 18316.88 95.07 52286.74 88888.00 2010-03-07 10:55:48.408 066 18316.87 95.05 52286.79 88888.00 2010-03-07 10:55:48.908 066 18316.81 95.06 52286.72 88888.00 2010-03-07 10:55:49.408 066 18316.85 95.13 52286.81 88888.00 2010-03-07 10:55:49.908 066 18316.84 95.16 52286.82 88888.00 2010-03-07 10:55:50.408 066 18316.81 95.14 52286.99 88888.00 2010-03-07 10:55:50.908 066 18316.87 95.07 52286.84 88888.00 2010-03-07 10:55:51.408 066 18316.86 95.11 52286.84 88888.00 2010-03-07 10:55:51.908 066 18316.78 95.20 52286.79 88888.00 2010-03-07 10:55:52.408 066 18316.63 95.13 52286.86 88888.00 2010-03-07 10:55:52.908 066 18316.59 94.91 52286.82 88888.00 2010-03-07 10:55:53.408 066 18316.60 94.90 52286.89 88888.00 2010-03-07 10:55:53.908 066 18316.61 94.85 52287.02 88888.00 2010-03-07 10:55:54.408 066 18316.61 94.82 52286.94 88888.00 2010-03-07 10:55:54.908 066 18316.60 94.80 52286.93 88888.00 2010-03-07 10:55:55.408 066 18316.54 94.77 52286.93 88888.00 2010-03-07 10:55:55.908 066 18316.61 94.81 52286.98 88888.00 2010-03-07 10:55:56.408 066 18316.67 94.82 52287.01 88888.00 2010-03-07 10:55:56.908 066 18316.73 94.81 52286.99 88888.00 2010-03-07 10:55:57.408 066 18316.76 94.64 52287.01 88888.00 2010-03-07 10:55:57.908 066 18316.65 94.67 52287.03 88888.00 2010-03-07 10:55:58.408 066 18316.47 94.80 52287.06 88888.00 2010-03-07 10:55:58.908 066 18316.60 94.83 52286.97 88888.00 2010-03-07 10:55:59.408 066 18316.59 94.79 52287.04 88888.00 2010-03-07 10:55:59.908 066 18316.64 94.82 52287.16 88888.00 2010-03-07 10:56:00.408 066 18316.53 94.95 52287.10 88888.00 2010-03-07 10:56:00.908 066 18316.63 95.02 52287.07 88888.00 2010-03-07 10:56:01.408 066 18316.62 95.03 52287.04 88888.00 2010-03-07 10:56:01.908 066 18316.60 95.03 52287.01 88888.00 2010-03-07 10:56:02.408 066 18316.51 95.11 52286.88 88888.00 2010-03-07 10:56:02.908 066 18316.67 95.10 52286.99 88888.00 2010-03-07 10:56:03.408 066 18316.76 95.14 52287.23 88888.00 2010-03-07 10:56:03.908 066 18316.94 95.06 52287.12 88888.00 2010-03-07 10:56:04.408 066 18316.81 95.03 52287.06 88888.00 2010-03-07 10:56:04.908 066 18316.76 95.05 52287.14 88888.00 2010-03-07 10:56:05.408 066 18316.72 95.02 52287.18 88888.00 2010-03-07 10:56:05.908 066 18316.65 95.03 52287.21 88888.00 2010-03-07 10:56:06.408 066 18316.67 94.99 52287.14 88888.00 2010-03-07 10:56:06.908 066 18316.77 95.08 52287.02 88888.00 2010-03-07 10:56:07.408 066 18316.57 95.05 52287.02 88888.00 2010-03-07 10:56:07.908 066 18316.71 95.00 52286.94 88888.00 2010-03-07 10:56:08.408 066 18316.77 95.02 52286.99 88888.00 2010-03-07 10:56:08.908 066 18316.66 94.98 52287.12 88888.00 2010-03-07 10:56:09.408 066 18316.71 95.04 52287.07 88888.00 2010-03-07 10:56:09.908 066 18316.83 95.04 52287.00 88888.00 2010-03-07 10:56:10.408 066 18316.92 94.99 52287.11 88888.00 2010-03-07 10:56:10.908 066 18316.93 94.91 52287.07 88888.00 2010-03-07 10:56:11.408 066 18316.85 94.97 52286.98 88888.00 2010-03-07 10:56:11.908 066 18316.81 95.00 52286.88 88888.00 2010-03-07 10:56:12.408 066 18316.87 94.98 52286.83 88888.00 2010-03-07 10:56:12.908 066 18316.94 94.90 52286.99 88888.00 2010-03-07 10:56:13.408 066 18316.95 94.81 52286.88 88888.00 2010-03-07 10:56:13.908 066 18316.86 94.88 52286.89 88888.00 2010-03-07 10:56:14.408 066 18316.98 94.95 52286.95 88888.00 2010-03-07 10:56:14.908 066 18316.96 94.83 52287.01 88888.00 2010-03-07 10:56:15.408 066 18316.96 94.86 52286.94 88888.00 2010-03-07 10:56:15.908 066 18316.90 94.82 52286.88 88888.00 2010-03-07 10:56:16.408 066 18316.98 94.84 52286.74 88888.00 2010-03-07 10:56:16.908 066 18316.99 94.89 52286.86 88888.00 2010-03-07 10:56:17.408 066 18316.90 94.85 52286.91 88888.00 2010-03-07 10:56:17.908 066 18316.99 94.75 52286.87 88888.00 2010-03-07 10:56:18.408 066 18316.97 94.78 52286.88 88888.00 2010-03-07 10:56:18.908 066 18316.87 94.80 52286.97 88888.00 2010-03-07 10:56:19.408 066 18316.95 94.86 52287.01 88888.00 2010-03-07 10:56:19.908 066 18317.15 94.85 52286.99 88888.00 2010-03-07 10:56:20.408 066 18317.15 94.83 52287.04 88888.00 2010-03-07 10:56:20.908 066 18317.12 94.81 52287.07 88888.00 2010-03-07 10:56:21.408 066 18317.05 94.79 52287.00 88888.00 2010-03-07 10:56:21.908 066 18316.99 94.84 52286.93 88888.00 2010-03-07 10:56:22.408 066 18317.03 94.94 52287.05 88888.00 2010-03-07 10:56:22.908 066 18316.94 94.91 52287.00 88888.00 2010-03-07 10:56:23.408 066 18316.97 94.86 52287.09 88888.00 2010-03-07 10:56:23.908 066 18316.96 94.80 52287.17 88888.00 2010-03-07 10:56:24.408 066 18316.92 94.83 52287.15 88888.00 2010-03-07 10:56:24.908 066 18317.03 94.86 52287.21 88888.00 2010-03-07 10:56:25.408 066 18317.04 94.86 52287.22 88888.00 2010-03-07 10:56:25.908 066 18316.99 94.95 52287.20 88888.00 2010-03-07 10:56:26.408 066 18316.94 94.95 52287.18 88888.00 2010-03-07 10:56:26.908 066 18316.93 94.86 52287.23 88888.00 2010-03-07 10:56:27.408 066 18316.98 94.78 52287.07 88888.00 2010-03-07 10:56:27.908 066 18316.99 94.78 52286.95 88888.00 2010-03-07 10:56:28.408 066 18316.88 94.78 52287.10 88888.00 2010-03-07 10:56:28.908 066 18316.88 94.79 52287.15 88888.00 2010-03-07 10:56:29.408 066 18316.95 94.84 52286.97 88888.00 2010-03-07 10:56:29.908 066 18316.88 94.78 52286.98 88888.00 2010-03-07 10:56:30.408 066 18316.88 94.76 52287.04 88888.00 2010-03-07 10:56:30.908 066 18316.92 94.82 52287.15 88888.00 2010-03-07 10:56:31.408 066 18316.87 94.75 52287.16 88888.00 2010-03-07 10:56:31.908 066 18316.78 94.57 52287.16 88888.00 2010-03-07 10:56:32.408 066 18316.93 94.75 52287.04 88888.00 2010-03-07 10:56:32.908 066 18316.98 94.79 52286.97 88888.00 2010-03-07 10:56:33.408 066 18316.99 94.78 52287.02 88888.00 2010-03-07 10:56:33.908 066 18316.94 94.87 52287.02 88888.00 2010-03-07 10:56:34.408 066 18316.92 94.84 52286.89 88888.00 2010-03-07 10:56:34.908 066 18316.92 94.78 52286.87 88888.00 2010-03-07 10:56:35.408 066 18317.01 94.77 52287.00 88888.00 2010-03-07 10:56:35.908 066 18317.03 94.83 52287.05 88888.00 2010-03-07 10:56:36.408 066 18316.96 94.77 52287.09 88888.00 2010-03-07 10:56:36.908 066 18316.89 94.75 52287.12 88888.00 2010-03-07 10:56:37.408 066 18317.01 94.79 52287.04 88888.00 2010-03-07 10:56:37.908 066 18317.03 94.86 52286.88 88888.00 2010-03-07 10:56:38.408 066 18316.95 94.81 52287.06 88888.00 2010-03-07 10:56:38.908 066 18316.87 94.74 52287.21 88888.00 2010-03-07 10:56:39.408 066 18316.81 94.72 52287.05 88888.00 2010-03-07 10:56:39.908 066 18316.85 94.75 52286.88 88888.00 2010-03-07 10:56:40.408 066 18316.81 94.70 52287.05 88888.00 2010-03-07 10:56:40.908 066 18316.82 94.68 52286.92 88888.00 2010-03-07 10:56:41.408 066 18316.87 94.62 52286.79 88888.00 2010-03-07 10:56:41.908 066 18316.85 94.72 52286.98 88888.00 2010-03-07 10:56:42.408 066 18316.85 94.84 52287.01 88888.00 2010-03-07 10:56:42.908 066 18316.88 94.82 52286.91 88888.00 2010-03-07 10:56:43.408 066 18316.87 94.77 52286.84 88888.00 2010-03-07 10:56:43.908 066 18316.90 94.71 52286.89 88888.00 2010-03-07 10:56:44.408 066 18316.87 94.72 52286.77 88888.00 2010-03-07 10:56:44.908 066 18316.87 94.71 52286.79 88888.00 2010-03-07 10:56:45.408 066 18316.85 94.74 52286.92 88888.00 2010-03-07 10:56:45.908 066 18316.86 94.80 52286.87 88888.00 2010-03-07 10:56:46.408 066 18316.88 94.79 52286.68 88888.00 2010-03-07 10:56:46.908 066 18316.93 94.77 52286.83 88888.00 2010-03-07 10:56:47.408 066 18316.87 94.79 52286.88 88888.00 2010-03-07 10:56:47.908 066 18316.85 94.79 52286.84 88888.00 2010-03-07 10:56:48.408 066 18316.86 94.88 52286.79 88888.00 2010-03-07 10:56:48.908 066 18316.86 94.94 52286.88 88888.00 2010-03-07 10:56:49.408 066 18316.81 94.94 52286.87 88888.00 2010-03-07 10:56:49.908 066 18316.81 94.95 52286.78 88888.00 2010-03-07 10:56:50.408 066 18316.78 94.96 52286.80 88888.00 2010-03-07 10:56:50.908 066 18316.82 94.91 52286.86 88888.00 2010-03-07 10:56:51.408 066 18316.79 94.88 52286.89 88888.00 2010-03-07 10:56:51.908 066 18316.85 94.91 52286.88 88888.00 2010-03-07 10:56:52.408 066 18316.88 94.92 52286.81 88888.00 2010-03-07 10:56:52.908 066 18316.86 94.95 52286.75 88888.00 2010-03-07 10:56:53.408 066 18316.86 94.88 52286.76 88888.00 2010-03-07 10:56:53.908 066 18316.76 94.86 52286.90 88888.00 2010-03-07 10:56:54.408 066 18316.79 94.86 52287.09 88888.00 2010-03-07 10:56:54.908 066 18316.73 94.85 52287.15 88888.00 2010-03-07 10:56:55.408 066 18316.65 94.95 52287.05 88888.00 2010-03-07 10:56:55.908 066 18316.65 94.96 52286.95 88888.00 2010-03-07 10:56:56.408 066 18316.62 94.81 52286.78 88888.00 2010-03-07 10:56:56.908 066 18316.73 94.85 52286.86 88888.00 2010-03-07 10:56:57.408 066 18316.73 94.95 52286.90 88888.00 2010-03-07 10:56:57.908 066 18316.70 94.85 52286.81 88888.00 2010-03-07 10:56:58.408 066 18316.63 94.80 52286.84 88888.00 2010-03-07 10:56:58.908 066 18316.59 94.92 52286.92 88888.00 2010-03-07 10:56:59.408 066 18316.53 94.97 52286.84 88888.00 2010-03-07 10:56:59.908 066 18316.61 94.91 52286.91 88888.00 2010-03-07 10:57:00.408 066 18316.62 94.84 52287.01 88888.00 2010-03-07 10:57:00.908 066 18316.60 94.81 52287.00 88888.00 2010-03-07 10:57:01.408 066 18316.64 94.82 52287.04 88888.00 2010-03-07 10:57:01.908 066 18316.64 94.86 52287.10 88888.00 2010-03-07 10:57:02.408 066 18316.56 94.92 52287.05 88888.00 2010-03-07 10:57:02.908 066 18316.51 94.95 52286.99 88888.00 2010-03-07 10:57:03.408 066 18316.46 94.89 52286.95 88888.00 2010-03-07 10:57:03.908 066 18316.44 94.92 52286.93 88888.00 2010-03-07 10:57:04.408 066 18316.38 94.94 52286.89 88888.00 2010-03-07 10:57:04.908 066 18316.36 94.84 52286.92 88888.00 2010-03-07 10:57:05.408 066 18316.47 94.83 52287.03 88888.00 2010-03-07 10:57:05.908 066 18316.46 94.84 52286.98 88888.00 2010-03-07 10:57:06.408 066 18316.53 94.87 52286.99 88888.00 2010-03-07 10:57:06.908 066 18316.50 94.89 52286.92 88888.00 2010-03-07 10:57:07.408 066 18316.54 94.89 52286.76 88888.00 2010-03-07 10:57:07.908 066 18316.59 94.92 52286.75 88888.00 2010-03-07 10:57:08.408 066 18316.54 94.85 52286.86 88888.00 2010-03-07 10:57:08.908 066 18316.47 94.77 52287.00 88888.00 2010-03-07 10:57:09.408 066 18316.51 94.73 52286.94 88888.00 2010-03-07 10:57:09.908 066 18316.56 94.72 52286.98 88888.00 2010-03-07 10:57:10.408 066 18316.54 94.75 52286.99 88888.00 2010-03-07 10:57:10.908 066 18316.43 94.79 52286.99 88888.00 2010-03-07 10:57:11.408 066 18316.50 94.80 52287.04 88888.00 2010-03-07 10:57:11.908 066 18316.44 94.86 52287.03 88888.00 2010-03-07 10:57:12.408 066 18316.43 94.89 52287.02 88888.00 2010-03-07 10:57:12.908 066 18316.47 94.85 52287.02 88888.00 2010-03-07 10:57:13.408 066 18316.41 94.90 52287.07 88888.00 2010-03-07 10:57:13.908 066 18316.42 94.94 52287.03 88888.00 2010-03-07 10:57:14.408 066 18316.50 94.92 52287.07 88888.00 2010-03-07 10:57:14.908 066 18316.46 94.87 52287.03 88888.00 2010-03-07 10:57:15.408 066 18316.56 94.95 52286.94 88888.00 2010-03-07 10:57:15.908 066 18316.43 94.89 52286.88 88888.00 2010-03-07 10:57:16.408 066 18316.47 94.90 52286.82 88888.00 2010-03-07 10:57:16.908 066 18316.50 94.96 52286.88 88888.00 2010-03-07 10:57:17.408 066 18316.56 94.94 52286.91 88888.00 2010-03-07 10:57:17.908 066 18316.62 94.94 52286.92 88888.00 2010-03-07 10:57:18.408 066 18316.60 94.89 52287.09 88888.00 2010-03-07 10:57:18.908 066 18316.38 94.82 52287.03 88888.00 2010-03-07 10:57:19.408 066 18316.33 94.86 52287.06 88888.00 2010-03-07 10:57:19.908 066 18316.40 94.88 52287.01 88888.00 2010-03-07 10:57:20.408 066 18316.45 94.88 52286.84 88888.00 2010-03-07 10:57:20.908 066 18316.43 94.86 52286.94 88888.00 2010-03-07 10:57:21.408 066 18316.35 94.91 52286.95 88888.00 2010-03-07 10:57:21.908 066 18316.34 94.99 52286.90 88888.00 2010-03-07 10:57:22.408 066 18316.35 95.03 52286.86 88888.00 2010-03-07 10:57:22.908 066 18316.38 94.99 52286.87 88888.00 2010-03-07 10:57:23.408 066 18316.52 94.97 52287.00 88888.00 2010-03-07 10:57:23.908 066 18316.35 95.07 52287.15 88888.00 2010-03-07 10:57:24.408 066 18316.33 95.09 52287.20 88888.00 2010-03-07 10:57:24.908 066 18316.46 95.04 52287.04 88888.00 2010-03-07 10:57:25.408 066 18316.43 95.03 52287.07 88888.00 2010-03-07 10:57:25.908 066 18316.51 95.04 52287.17 88888.00 2010-03-07 10:57:26.408 066 18316.43 95.02 52287.14 88888.00 2010-03-07 10:57:26.908 066 18316.38 95.01 52287.16 88888.00 2010-03-07 10:57:27.408 066 18316.35 94.97 52287.14 88888.00 2010-03-07 10:57:27.908 066 18316.41 95.06 52287.23 88888.00 2010-03-07 10:57:28.408 066 18316.43 95.05 52287.13 88888.00 2010-03-07 10:57:28.908 066 18316.49 95.02 52287.04 88888.00 2010-03-07 10:57:29.408 066 18316.53 95.04 52287.04 88888.00 2010-03-07 10:57:29.908 066 18316.44 95.06 52286.99 88888.00 2010-03-07 10:57:30.408 066 18316.28 95.03 52286.99 88888.00 2010-03-07 10:57:30.908 066 18316.30 95.00 52287.06 88888.00 2010-03-07 10:57:31.408 066 18316.40 94.98 52287.02 88888.00 2010-03-07 10:57:31.908 066 18316.39 94.95 52286.99 88888.00 2010-03-07 10:57:32.408 066 18316.38 94.95 52286.99 88888.00 2010-03-07 10:57:32.908 066 18316.42 94.99 52287.02 88888.00 2010-03-07 10:57:33.408 066 18316.32 95.11 52287.07 88888.00 2010-03-07 10:57:33.908 066 18316.27 95.07 52287.01 88888.00 2010-03-07 10:57:34.408 066 18316.29 95.01 52287.00 88888.00 2010-03-07 10:57:34.908 066 18316.23 95.00 52287.12 88888.00 2010-03-07 10:57:35.408 066 18316.27 95.03 52287.12 88888.00 2010-03-07 10:57:35.908 066 18316.28 95.06 52287.23 88888.00 2010-03-07 10:57:36.408 066 18316.33 95.04 52287.17 88888.00 2010-03-07 10:57:36.908 066 18316.28 95.10 52287.15 88888.00 2010-03-07 10:57:37.408 066 18316.27 95.12 52287.11 88888.00 2010-03-07 10:57:37.908 066 18316.21 95.13 52287.04 88888.00 2010-03-07 10:57:38.408 066 18316.24 95.11 52287.00 88888.00 2010-03-07 10:57:38.908 066 18316.23 95.07 52286.93 88888.00 2010-03-07 10:57:39.408 066 18316.27 95.07 52286.93 88888.00 2010-03-07 10:57:39.908 066 18316.21 95.02 52286.93 88888.00 2010-03-07 10:57:40.408 066 18316.28 95.05 52286.95 88888.00 2010-03-07 10:57:40.908 066 18316.29 95.12 52286.90 88888.00 2010-03-07 10:57:41.408 066 18316.20 95.12 52286.86 88888.00 2010-03-07 10:57:41.908 066 18316.25 95.14 52286.89 88888.00 2010-03-07 10:57:42.408 066 18316.21 95.01 52286.86 88888.00 2010-03-07 10:57:42.908 066 18316.08 95.03 52286.82 88888.00 2010-03-07 10:57:43.408 066 18316.05 95.16 52286.99 88888.00 2010-03-07 10:57:43.908 066 18316.16 94.92 52287.02 88888.00 2010-03-07 10:57:44.408 066 18316.16 94.96 52286.90 88888.00 2010-03-07 10:57:44.908 066 18316.09 95.10 52286.83 88888.00 2010-03-07 10:57:45.408 066 18316.11 95.16 52286.70 88888.00 2010-03-07 10:57:45.908 066 18316.20 95.16 52286.69 88888.00 2010-03-07 10:57:46.408 066 18316.23 95.21 52286.77 88888.00 2010-03-07 10:57:46.908 066 18316.17 95.24 52286.89 88888.00 2010-03-07 10:57:47.408 066 18316.13 95.24 52286.79 88888.00 2010-03-07 10:57:47.908 066 18316.10 95.30 52286.81 88888.00 2010-03-07 10:57:48.408 066 18316.14 95.35 52286.79 88888.00 2010-03-07 10:57:48.908 066 18316.21 95.30 52286.88 88888.00 2010-03-07 10:57:49.408 066 18316.27 95.26 52286.86 88888.00 2010-03-07 10:57:49.908 066 18316.30 95.28 52286.90 88888.00 2010-03-07 10:57:50.408 066 18316.29 95.25 52286.87 88888.00 2010-03-07 10:57:50.908 066 18316.32 95.22 52286.97 88888.00 2010-03-07 10:57:51.408 066 18316.33 95.23 52286.94 88888.00 2010-03-07 10:57:51.908 066 18316.36 95.23 52286.95 88888.00 2010-03-07 10:57:52.408 066 18316.36 95.25 52287.14 88888.00 2010-03-07 10:57:52.908 066 18316.34 95.28 52287.11 88888.00 2010-03-07 10:57:53.408 066 18316.33 95.28 52287.01 88888.00 2010-03-07 10:57:53.908 066 18316.39 95.26 52287.11 88888.00 2010-03-07 10:57:54.408 066 18316.30 95.35 52287.11 88888.00 2010-03-07 10:57:54.908 066 18316.23 95.29 52287.07 88888.00 2010-03-07 10:57:55.408 066 18316.28 95.23 52287.04 88888.00 2010-03-07 10:57:55.908 066 18316.29 95.26 52287.03 88888.00 2010-03-07 10:57:56.408 066 18316.33 95.23 52287.12 88888.00 2010-03-07 10:57:56.908 066 18316.31 95.30 52287.28 88888.00 2010-03-07 10:57:57.408 066 18316.34 95.37 52287.25 88888.00 2010-03-07 10:57:57.908 066 18316.25 95.50 52287.23 88888.00 2010-03-07 10:57:58.408 066 18316.14 95.52 52287.14 88888.00 2010-03-07 10:57:58.908 066 18316.23 95.43 52287.03 88888.00 2010-03-07 10:57:59.408 066 18316.23 95.41 52286.99 88888.00 2010-03-07 10:57:59.908 066 18316.25 95.39 52287.02 88888.00 2010-03-07 10:58:00.408 066 18316.32 95.41 52287.01 88888.00 2010-03-07 10:58:00.908 066 18316.39 95.46 52287.03 88888.00 2010-03-07 10:58:01.408 066 18316.40 95.55 52287.14 88888.00 2010-03-07 10:58:01.908 066 18316.35 95.56 52287.33 88888.00 2010-03-07 10:58:02.408 066 18316.47 95.54 52287.35 88888.00 2010-03-07 10:58:02.908 066 18316.47 95.49 52287.25 88888.00 2010-03-07 10:58:03.408 066 18316.45 95.45 52287.11 88888.00 2010-03-07 10:58:03.908 066 18316.36 95.48 52287.06 88888.00 2010-03-07 10:58:04.408 066 18316.35 95.54 52287.09 88888.00 2010-03-07 10:58:04.908 066 18316.36 95.50 52287.10 88888.00 2010-03-07 10:58:05.408 066 18316.41 95.52 52287.04 88888.00 2010-03-07 10:58:05.908 066 18316.39 95.55 52287.03 88888.00 2010-03-07 10:58:06.408 066 18316.36 95.51 52286.94 88888.00 2010-03-07 10:58:06.908 066 18316.43 95.41 52286.82 88888.00 2010-03-07 10:58:07.408 066 18316.47 95.41 52286.89 88888.00 2010-03-07 10:58:07.908 066 18316.38 95.43 52287.03 88888.00 2010-03-07 10:58:08.408 066 18316.42 95.51 52287.06 88888.00 2010-03-07 10:58:08.908 066 18316.49 95.50 52287.05 88888.00 2010-03-07 10:58:09.408 066 18316.54 95.50 52286.98 88888.00 2010-03-07 10:58:09.908 066 18316.44 95.57 52287.05 88888.00 2010-03-07 10:58:10.408 066 18316.43 95.56 52286.98 88888.00 2010-03-07 10:58:10.908 066 18316.45 95.51 52287.01 88888.00 2010-03-07 10:58:11.408 066 18316.53 95.52 52287.10 88888.00 2010-03-07 10:58:11.908 066 18316.43 95.59 52287.06 88888.00 2010-03-07 10:58:12.408 066 18316.42 95.52 52287.12 88888.00 2010-03-07 10:58:12.908 066 18316.47 95.52 52287.15 88888.00 2010-03-07 10:58:13.408 066 18316.54 95.55 52287.15 88888.00 2010-03-07 10:58:13.908 066 18316.51 95.50 52286.94 88888.00 2010-03-07 10:58:14.408 066 18316.54 95.53 52286.93 88888.00 2010-03-07 10:58:14.908 066 18316.53 95.52 52286.89 88888.00 2010-03-07 10:58:15.408 066 18316.53 95.48 52287.07 88888.00 2010-03-07 10:58:15.908 066 18316.46 95.55 52287.20 88888.00 2010-03-07 10:58:16.408 066 18316.51 95.58 52287.10 88888.00 2010-03-07 10:58:16.908 066 18316.63 95.63 52287.03 88888.00 2010-03-07 10:58:17.408 066 18316.53 95.58 52287.06 88888.00 2010-03-07 10:58:17.908 066 18316.41 95.62 52286.99 88888.00 2010-03-07 10:58:18.408 066 18316.39 95.66 52287.04 88888.00 2010-03-07 10:58:18.908 066 18316.41 95.64 52286.99 88888.00 2010-03-07 10:58:19.408 066 18316.46 95.61 52287.03 88888.00 2010-03-07 10:58:19.908 066 18316.38 95.62 52287.07 88888.00 2010-03-07 10:58:20.408 066 18316.35 95.69 52287.13 88888.00 2010-03-07 10:58:20.908 066 18316.29 95.73 52287.04 88888.00 2010-03-07 10:58:21.408 066 18316.35 95.63 52286.92 88888.00 2010-03-07 10:58:21.908 066 18316.30 95.66 52287.00 88888.00 2010-03-07 10:58:22.408 066 18316.18 95.70 52286.98 88888.00 2010-03-07 10:58:22.908 066 18316.24 95.74 52287.01 88888.00 2010-03-07 10:58:23.408 066 18316.39 95.75 52286.94 88888.00 2010-03-07 10:58:23.908 066 18316.36 95.77 52286.81 88888.00 2010-03-07 10:58:24.408 066 18316.34 95.75 52286.90 88888.00 2010-03-07 10:58:24.908 066 18316.29 95.77 52286.88 88888.00 2010-03-07 10:58:25.408 066 18316.39 95.79 52286.82 88888.00 2010-03-07 10:58:25.908 066 18316.41 95.76 52286.94 88888.00 2010-03-07 10:58:26.405 066 18316.44 95.76 52286.89 88888.00 2010-03-07 10:58:26.905 066 18316.43 95.77 52286.88 88888.00 2010-03-07 10:58:27.405 066 18316.27 95.77 52286.90 88888.00 2010-03-07 10:58:27.905 066 18316.36 95.80 52286.90 88888.00 2010-03-07 10:58:28.405 066 18316.33 95.78 52286.98 88888.00 2010-03-07 10:58:28.905 066 18316.32 95.83 52287.04 88888.00 2010-03-07 10:58:29.405 066 18316.32 95.81 52287.09 88888.00 2010-03-07 10:58:29.905 066 18316.30 95.77 52286.99 88888.00 2010-03-07 10:58:30.405 066 18316.30 95.71 52286.94 88888.00 2010-03-07 10:58:30.905 066 18316.34 95.71 52287.02 88888.00 2010-03-07 10:58:31.405 066 18316.30 95.70 52287.02 88888.00 2010-03-07 10:58:31.905 066 18316.29 95.61 52287.00 88888.00 2010-03-07 10:58:32.405 066 18316.36 95.51 52287.09 88888.00 2010-03-07 10:58:32.905 066 18316.31 95.53 52287.07 88888.00 2010-03-07 10:58:33.405 066 18316.27 95.59 52287.09 88888.00 2010-03-07 10:58:33.905 066 18316.35 95.65 52287.14 88888.00 2010-03-07 10:58:34.405 066 18316.29 95.63 52287.22 88888.00 2010-03-07 10:58:34.905 066 18316.33 95.54 52287.25 88888.00 2010-03-07 10:58:35.405 066 18316.24 95.51 52287.20 88888.00 2010-03-07 10:58:35.905 066 18316.25 95.59 52287.10 88888.00 2010-03-07 10:58:36.405 066 18316.29 95.66 52287.13 88888.00 2010-03-07 10:58:36.905 066 18316.28 95.55 52287.12 88888.00 2010-03-07 10:58:37.405 066 18316.29 95.49 52287.02 88888.00 2010-03-07 10:58:37.905 066 18316.27 95.59 52286.93 88888.00 2010-03-07 10:58:38.405 066 18316.33 95.61 52287.00 88888.00 2010-03-07 10:58:38.905 066 18316.28 95.61 52287.06 88888.00 2010-03-07 10:58:39.405 066 18316.22 95.61 52287.11 88888.00 2010-03-07 10:58:39.905 066 18316.25 95.66 52287.20 88888.00 2010-03-07 10:58:40.405 066 18316.24 95.70 52287.25 88888.00 2010-03-07 10:58:40.905 066 18316.29 95.75 52287.27 88888.00 2010-03-07 10:58:41.405 066 18316.25 95.71 52287.32 88888.00 2010-03-07 10:58:41.905 066 18316.13 95.75 52287.34 88888.00 2010-03-07 10:58:42.405 066 18316.14 95.79 52287.30 88888.00 2010-03-07 10:58:42.905 066 18316.11 95.78 52287.27 88888.00 2010-03-07 10:58:43.405 066 18316.07 95.72 52287.16 88888.00 2010-03-07 10:58:43.905 066 18316.08 95.73 52287.17 88888.00 2010-03-07 10:58:44.405 066 18316.22 95.69 52287.16 88888.00 2010-03-07 10:58:44.905 066 18316.14 95.62 52287.17 88888.00 2010-03-07 10:58:45.405 066 18316.32 95.67 52287.18 88888.00 2010-03-07 10:58:45.905 066 18316.33 95.75 52287.29 88888.00 2010-03-07 10:58:46.405 066 18316.40 95.80 52287.17 88888.00 2010-03-07 10:58:46.905 066 18316.33 95.81 52287.21 88888.00 2010-03-07 10:58:47.405 066 18316.18 95.77 52287.10 88888.00 2010-03-07 10:58:47.905 066 18316.17 95.76 52287.00 88888.00 2010-03-07 10:58:48.405 066 18316.25 95.84 52287.09 88888.00 2010-03-07 10:58:48.905 066 18316.19 95.85 52287.14 88888.00 2010-03-07 10:58:49.405 066 18316.18 95.81 52287.12 88888.00 2010-03-07 10:58:49.905 066 18316.14 95.81 52287.16 88888.00 2010-03-07 10:58:50.405 066 18316.14 95.76 52287.15 88888.00 2010-03-07 10:58:50.905 066 18316.17 95.69 52287.04 88888.00 2010-03-07 10:58:51.405 066 18316.18 95.82 52287.22 88888.00 2010-03-07 10:58:51.905 066 18316.17 95.87 52287.15 88888.00 2010-03-07 10:58:52.405 066 18316.10 95.89 52287.10 88888.00 2010-03-07 10:58:52.905 066 18316.12 95.89 52287.10 88888.00 2010-03-07 10:58:53.405 066 18316.20 95.76 52287.14 88888.00 2010-03-07 10:58:53.905 066 18316.23 95.73 52286.99 88888.00 2010-03-07 10:58:54.405 066 18316.20 95.65 52286.97 88888.00 2010-03-07 10:58:54.905 066 18316.18 95.65 52287.05 88888.00 2010-03-07 10:58:55.405 066 18316.13 95.66 52287.11 88888.00 2010-03-07 10:58:55.905 066 18316.16 95.66 52287.16 88888.00 2010-03-07 10:58:56.405 066 18316.08 95.67 52287.12 88888.00 2010-03-07 10:58:56.905 066 18316.13 95.73 52287.16 88888.00 2010-03-07 10:58:57.405 066 18316.12 95.73 52287.05 88888.00 2010-03-07 10:58:57.905 066 18316.11 95.78 52287.00 88888.00 2010-03-07 10:58:58.405 066 18316.17 95.82 52287.06 88888.00 2010-03-07 10:58:58.905 066 18316.19 95.81 52287.06 88888.00 2010-03-07 10:58:59.405 066 18316.23 95.87 52286.93 88888.00 2010-03-07 10:58:59.905 066 18316.18 95.85 52287.06 88888.00 2010-03-07 10:59:00.405 066 18316.25 95.77 52287.04 88888.00 2010-03-07 10:59:00.905 066 18316.20 95.74 52287.02 88888.00 2010-03-07 10:59:01.405 066 18316.24 95.78 52287.00 88888.00 2010-03-07 10:59:01.905 066 18316.32 95.79 52287.03 88888.00 2010-03-07 10:59:02.405 066 18316.29 95.76 52287.05 88888.00 2010-03-07 10:59:02.905 066 18316.23 95.79 52286.99 88888.00 2010-03-07 10:59:03.405 066 18316.31 95.78 52287.02 88888.00 2010-03-07 10:59:03.905 066 18316.36 95.84 52286.92 88888.00 2010-03-07 10:59:04.405 066 18316.23 95.83 52286.88 88888.00 2010-03-07 10:59:04.905 066 18316.18 95.80 52286.89 88888.00 2010-03-07 10:59:05.405 066 18316.19 95.76 52286.95 88888.00 2010-03-07 10:59:05.905 066 18316.34 95.79 52287.04 88888.00 2010-03-07 10:59:06.405 066 18316.31 95.84 52287.04 88888.00 2010-03-07 10:59:06.905 066 18316.33 95.90 52287.06 88888.00 2010-03-07 10:59:07.405 066 18316.31 95.96 52287.04 88888.00 2010-03-07 10:59:07.905 066 18316.28 95.95 52286.92 88888.00 2010-03-07 10:59:08.405 066 18316.28 95.97 52286.93 88888.00 2010-03-07 10:59:08.905 066 18316.27 95.98 52286.86 88888.00 2010-03-07 10:59:09.405 066 18316.27 95.99 52286.98 88888.00 2010-03-07 10:59:09.905 066 18316.25 95.99 52287.06 88888.00 2010-03-07 10:59:10.405 066 18316.30 96.02 52286.97 88888.00 2010-03-07 10:59:10.905 066 18316.40 96.02 52286.84 88888.00 2010-03-07 10:59:11.405 066 18316.36 96.02 52286.95 88888.00 2010-03-07 10:59:11.905 066 18316.22 95.96 52287.04 88888.00 2010-03-07 10:59:12.405 066 18316.27 95.87 52286.90 88888.00 2010-03-07 10:59:12.905 066 18316.23 95.96 52286.91 88888.00 2010-03-07 10:59:13.405 066 18316.28 95.92 52286.97 88888.00 2010-03-07 10:59:13.905 066 18316.23 95.98 52287.04 88888.00 2010-03-07 10:59:14.405 066 18316.11 96.02 52287.22 88888.00 2010-03-07 10:59:14.905 066 18316.18 95.99 52287.21 88888.00 2010-03-07 10:59:15.405 066 18316.20 96.05 52287.10 88888.00 2010-03-07 10:59:15.905 066 18316.17 96.07 52287.12 88888.00 2010-03-07 10:59:16.405 066 18316.27 96.10 52287.03 88888.00 2010-03-07 10:59:16.905 066 18316.30 96.04 52287.07 88888.00 2010-03-07 10:59:17.405 066 18316.36 95.97 52287.21 88888.00 2010-03-07 10:59:17.905 066 18316.45 96.00 52287.21 88888.00 2010-03-07 10:59:18.405 066 18316.50 95.99 52287.20 88888.00 2010-03-07 10:59:18.905 066 18316.53 95.99 52287.14 88888.00 2010-03-07 10:59:19.405 066 18316.52 95.97 52287.05 88888.00 2010-03-07 10:59:19.905 066 18316.46 95.91 52287.12 88888.00 2010-03-07 10:59:20.405 066 18316.42 95.59 52287.06 88888.00 2010-03-07 10:59:20.905 066 18316.40 95.51 52287.10 88888.00 2010-03-07 10:59:21.405 066 18316.34 95.47 52287.16 88888.00 2010-03-07 10:59:21.905 066 18316.33 95.58 52287.07 88888.00 2010-03-07 10:59:22.405 066 18316.42 95.82 52287.03 88888.00 2010-03-07 10:59:22.905 066 18316.41 95.95 52287.11 88888.00 2010-03-07 10:59:23.405 066 18316.43 95.94 52287.12 88888.00 2010-03-07 10:59:23.905 066 18316.44 95.94 52287.16 88888.00 2010-03-07 10:59:24.405 066 18316.43 96.02 52287.10 88888.00 2010-03-07 10:59:24.905 066 18316.44 96.04 52287.18 88888.00 2010-03-07 10:59:25.405 066 18316.39 96.07 52287.12 88888.00 2010-03-07 10:59:25.905 066 18316.35 96.07 52287.02 88888.00 2010-03-07 10:59:26.405 066 18316.35 96.00 52287.02 88888.00 2010-03-07 10:59:26.905 066 18316.42 95.94 52286.99 88888.00 2010-03-07 10:59:27.405 066 18316.36 95.99 52286.98 88888.00 2010-03-07 10:59:27.905 066 18316.40 96.03 52287.02 88888.00 2010-03-07 10:59:28.405 066 18316.49 96.01 52286.93 88888.00 2010-03-07 10:59:28.905 066 18316.47 95.99 52286.94 88888.00 2010-03-07 10:59:29.405 066 18316.47 95.91 52287.02 88888.00 2010-03-07 10:59:29.905 066 18316.56 95.97 52287.01 88888.00 2010-03-07 10:59:30.405 066 18316.55 95.94 52287.09 88888.00 2010-03-07 10:59:30.905 066 18316.56 95.99 52287.13 88888.00 2010-03-07 10:59:31.405 066 18316.61 96.00 52287.13 88888.00 2010-03-07 10:59:31.905 066 18316.52 95.97 52287.12 88888.00 2010-03-07 10:59:32.405 066 18316.46 95.88 52287.22 88888.00 2010-03-07 10:59:32.905 066 18316.52 95.91 52287.15 88888.00 2010-03-07 10:59:33.405 066 18316.49 95.91 52286.97 88888.00 2010-03-07 10:59:33.905 066 18316.54 95.87 52287.03 88888.00 2010-03-07 10:59:34.405 066 18316.59 95.97 52287.05 88888.00 2010-03-07 10:59:34.905 066 18316.65 95.96 52287.13 88888.00 2010-03-07 10:59:35.405 066 18316.62 95.99 52287.14 88888.00 2010-03-07 10:59:35.905 066 18316.60 96.00 52287.07 88888.00 2010-03-07 10:59:36.405 066 18316.67 95.96 52287.12 88888.00 2010-03-07 10:59:36.905 066 18316.59 96.02 52287.14 88888.00 2010-03-07 10:59:37.405 066 18316.60 95.88 52287.16 88888.00 2010-03-07 10:59:37.905 066 18316.59 95.96 52287.18 88888.00 2010-03-07 10:59:38.405 066 18316.72 95.94 52287.16 88888.00 2010-03-07 10:59:38.905 066 18316.76 95.78 52287.16 88888.00 2010-03-07 10:59:39.405 066 18316.74 95.91 52287.05 88888.00 2010-03-07 10:59:39.905 066 18316.68 95.92 52287.14 88888.00 2010-03-07 10:59:40.405 066 18316.64 95.95 52287.13 88888.00 2010-03-07 10:59:40.905 066 18316.64 95.98 52287.20 88888.00 2010-03-07 10:59:41.405 066 18316.66 95.96 52287.18 88888.00 2010-03-07 10:59:41.905 066 18316.78 95.95 52287.23 88888.00 2010-03-07 10:59:42.405 066 18316.73 95.94 52287.37 88888.00 2010-03-07 10:59:42.905 066 18316.76 96.01 52287.32 88888.00 2010-03-07 10:59:43.405 066 18316.79 96.06 52287.21 88888.00 2010-03-07 10:59:43.905 066 18316.73 96.08 52287.20 88888.00 2010-03-07 10:59:44.405 066 18316.65 96.09 52287.14 88888.00 2010-03-07 10:59:44.905 066 18316.60 96.09 52287.30 88888.00 2010-03-07 10:59:45.405 066 18316.61 95.92 52287.32 88888.00 2010-03-07 10:59:45.905 066 18316.60 95.90 52287.30 88888.00 2010-03-07 10:59:46.405 066 18316.56 96.01 52287.24 88888.00 2010-03-07 10:59:46.905 066 18316.54 96.02 52287.33 88888.00 2010-03-07 10:59:47.405 066 18316.49 95.99 52287.29 88888.00 2010-03-07 10:59:47.905 066 18316.63 95.88 52287.25 88888.00 2010-03-07 10:59:48.405 066 18316.67 95.68 52287.30 88888.00 2010-03-07 10:59:48.905 066 18316.70 95.81 52287.12 88888.00 2010-03-07 10:59:49.405 066 18316.60 95.97 52287.06 88888.00 2010-03-07 10:59:49.905 066 18316.47 96.02 52287.15 88888.00 2010-03-07 10:59:50.405 066 18316.45 95.89 52287.27 88888.00 2010-03-07 10:59:50.905 066 18316.62 95.80 52287.25 88888.00 2010-03-07 10:59:51.405 066 18316.64 95.81 52287.32 88888.00 2010-03-07 10:59:51.905 066 18316.57 95.86 52287.34 88888.00 2010-03-07 10:59:52.405 066 18316.57 95.86 52287.28 88888.00 2010-03-07 10:59:52.905 066 18316.62 95.94 52287.34 88888.00 2010-03-07 10:59:53.405 066 18316.68 95.90 52287.42 88888.00 2010-03-07 10:59:53.905 066 18316.68 95.98 52287.47 88888.00 2010-03-07 10:59:54.405 066 18316.73 95.94 52287.40 88888.00 2010-03-07 10:59:54.905 066 18316.71 95.88 52287.41 88888.00 2010-03-07 10:59:55.405 066 18316.65 95.88 52287.39 88888.00 2010-03-07 10:59:55.905 066 18316.67 95.86 52287.36 88888.00 2010-03-07 10:59:56.405 066 18316.65 95.80 52287.34 88888.00 2010-03-07 10:59:56.905 066 18316.62 95.85 52287.35 88888.00 2010-03-07 10:59:57.405 066 18316.60 95.91 52287.41 88888.00 2010-03-07 10:59:57.905 066 18316.67 95.89 52287.55 88888.00 2010-03-07 10:59:58.405 066 18316.64 95.79 52287.64 88888.00 2010-03-07 10:59:58.905 066 18316.60 95.70 52287.56 88888.00 2010-03-07 10:59:59.405 066 18316.57 95.86 52287.55 88888.00 2010-03-07 10:59:59.905 066 18316.61 95.97 52287.58 88888.00 2010-03-07 11:00:00.405 066 18316.65 95.91 52287.53 88888.00 2010-03-07 11:00:00.905 066 18316.73 95.90 52287.48 88888.00 2010-03-07 11:00:01.405 066 18316.83 95.89 52287.51 88888.00 2010-03-07 11:00:01.905 066 18316.79 95.90 52287.63 88888.00 2010-03-07 11:00:02.405 066 18316.76 95.90 52287.62 88888.00 2010-03-07 11:00:02.905 066 18316.78 95.85 52287.59 88888.00 2010-03-07 11:00:03.405 066 18316.71 95.84 52287.65 88888.00 2010-03-07 11:00:03.905 066 18316.60 95.87 52287.61 88888.00 2010-03-07 11:00:04.405 066 18316.57 95.88 52287.61 88888.00 2010-03-07 11:00:04.905 066 18316.55 95.85 52287.62 88888.00 2010-03-07 11:00:05.405 066 18316.49 95.81 52287.62 88888.00 2010-03-07 11:00:05.905 066 18316.54 95.73 52287.47 88888.00 2010-03-07 11:00:06.405 066 18316.62 95.86 52287.36 88888.00 2010-03-07 11:00:06.905 066 18316.67 95.90 52287.42 88888.00 2010-03-07 11:00:07.405 066 18316.60 95.97 52287.52 88888.00 2010-03-07 11:00:07.905 066 18316.61 95.94 52287.60 88888.00 2010-03-07 11:00:08.405 066 18316.66 95.92 52287.52 88888.00 2010-03-07 11:00:08.905 066 18316.71 95.99 52287.58 88888.00 2010-03-07 11:00:09.405 066 18316.73 95.91 52287.56 88888.00 2010-03-07 11:00:09.905 066 18316.63 95.79 52287.59 88888.00 2010-03-07 11:00:10.405 066 18316.72 95.73 52287.55 88888.00 2010-03-07 11:00:10.905 066 18316.75 95.71 52287.48 88888.00 2010-03-07 11:00:11.405 066 18316.73 95.72 52287.40 88888.00 2010-03-07 11:00:11.905 066 18316.67 95.69 52287.25 88888.00 2010-03-07 11:00:12.405 066 18316.62 95.65 52287.28 88888.00 2010-03-07 11:00:12.905 066 18316.51 95.65 52287.46 88888.00 2010-03-07 11:00:13.405 066 18316.54 95.67 52287.39 88888.00 2010-03-07 11:00:13.905 066 18316.51 95.71 52287.40 88888.00 2010-03-07 11:00:14.405 066 18316.56 95.69 52287.41 88888.00 2010-03-07 11:00:14.905 066 18316.54 95.64 52287.39 88888.00 2010-03-07 11:00:15.405 066 18316.51 95.65 52287.28 88888.00 2010-03-07 11:00:15.905 066 18316.55 95.65 52287.32 88888.00 2010-03-07 11:00:16.405 066 18316.57 95.58 52287.36 88888.00 2010-03-07 11:00:16.905 066 18316.57 95.62 52287.29 88888.00 2010-03-07 11:00:17.405 066 18316.57 95.61 52287.26 88888.00 2010-03-07 11:00:17.905 066 18316.50 95.58 52287.18 88888.00 2010-03-07 11:00:18.405 066 18316.50 95.53 52287.13 88888.00 2010-03-07 11:00:18.905 066 18316.55 95.59 52287.34 88888.00 2010-03-07 11:00:19.405 066 18316.53 95.61 52287.46 88888.00 2010-03-07 11:00:19.905 066 18316.49 95.53 52287.40 88888.00 2010-03-07 11:00:20.405 066 18316.40 95.50 52287.41 88888.00 2010-03-07 11:00:20.905 066 18316.46 95.59 52287.42 88888.00 2010-03-07 11:00:21.405 066 18316.56 95.59 52287.28 88888.00 2010-03-07 11:00:21.905 066 18316.64 95.55 52287.20 88888.00 2010-03-07 11:00:22.405 066 18316.66 95.56 52287.15 88888.00 2010-03-07 11:00:22.905 066 18316.62 95.58 52287.17 88888.00 2010-03-07 11:00:23.405 066 18316.63 95.52 52287.20 88888.00 2010-03-07 11:00:23.905 066 18316.67 95.53 52287.20 88888.00 2010-03-07 11:00:24.405 066 18316.57 95.54 52287.35 88888.00 2010-03-07 11:00:24.905 066 18316.56 95.52 52287.40 88888.00 2010-03-07 11:00:25.405 066 18316.59 95.58 52287.33 88888.00 2010-03-07 11:00:25.905 066 18316.57 95.58 52287.36 88888.00 2010-03-07 11:00:26.405 066 18316.56 95.58 52287.37 88888.00 2010-03-07 11:00:26.905 066 18316.65 95.54 52287.47 88888.00 2010-03-07 11:00:27.405 066 18316.68 95.57 52287.41 88888.00 2010-03-07 11:00:27.905 066 18316.62 95.68 52287.38 88888.00 2010-03-07 11:00:28.405 066 18316.51 95.64 52287.35 88888.00 2010-03-07 11:00:28.905 066 18316.41 95.67 52287.41 88888.00 2010-03-07 11:00:29.405 066 18316.49 95.66 52287.27 88888.00 2010-03-07 11:00:29.905 066 18316.66 95.65 52287.15 88888.00 2010-03-07 11:00:30.405 066 18316.56 95.55 52287.23 88888.00 2010-03-07 11:00:30.905 066 18316.43 95.61 52287.26 88888.00 2010-03-07 11:00:31.405 066 18316.54 95.66 52287.25 88888.00 2010-03-07 11:00:31.905 066 18316.63 95.56 52287.17 88888.00 2010-03-07 11:00:32.405 066 18316.65 95.59 52287.24 88888.00 2010-03-07 11:00:32.905 066 18316.54 95.55 52287.29 88888.00 2010-03-07 11:00:33.405 066 18316.55 95.62 52287.35 88888.00 2010-03-07 11:00:33.905 066 18316.63 95.62 52287.33 88888.00 2010-03-07 11:00:34.405 066 18316.54 95.58 52287.42 88888.00 2010-03-07 11:00:34.905 066 18316.60 95.56 52287.45 88888.00 2010-03-07 11:00:35.405 066 18316.59 95.57 52287.29 88888.00 2010-03-07 11:00:35.905 066 18316.57 95.63 52287.27 88888.00 2010-03-07 11:00:36.405 066 18316.54 95.58 52287.25 88888.00 2010-03-07 11:00:36.905 066 18316.56 95.47 52287.21 88888.00 2010-03-07 11:00:37.405 066 18316.60 95.55 52287.18 88888.00 2010-03-07 11:00:37.905 066 18316.68 95.59 52287.22 88888.00 2010-03-07 11:00:38.405 066 18316.70 95.56 52287.28 88888.00 2010-03-07 11:00:38.905 066 18316.62 95.61 52287.24 88888.00 2010-03-07 11:00:39.405 066 18316.67 95.55 52287.15 88888.00 2010-03-07 11:00:39.905 066 18316.72 95.51 52287.30 88888.00 2010-03-07 11:00:40.405 066 18316.63 95.47 52287.23 88888.00 2010-03-07 11:00:40.905 066 18316.50 95.52 52287.20 88888.00 2010-03-07 11:00:41.405 066 18316.39 95.49 52287.26 88888.00 2010-03-07 11:00:41.905 066 18316.46 95.47 52287.33 88888.00 2010-03-07 11:00:42.405 066 18316.50 95.44 52287.28 88888.00 2010-03-07 11:00:42.905 066 18316.50 95.46 52287.27 88888.00 2010-03-07 11:00:43.405 066 18316.43 95.44 52287.39 88888.00 2010-03-07 11:00:43.905 066 18316.44 95.47 52287.13 88888.00 2010-03-07 11:00:44.405 066 18316.47 95.48 52287.02 88888.00 2010-03-07 11:00:44.905 066 18316.54 95.45 52287.16 88888.00 2010-03-07 11:00:45.405 066 18316.67 95.44 52287.16 88888.00 2010-03-07 11:00:45.905 066 18316.65 95.47 52287.26 88888.00 2010-03-07 11:00:46.405 066 18316.60 95.46 52287.27 88888.00 2010-03-07 11:00:46.905 066 18316.68 95.45 52287.30 88888.00 2010-03-07 11:00:47.405 066 18316.81 95.48 52287.32 88888.00 2010-03-07 11:00:47.905 066 18316.88 95.44 52287.34 88888.00 2010-03-07 11:00:48.405 066 18316.81 95.46 52287.38 88888.00 2010-03-07 11:00:48.905 066 18316.82 95.42 52287.44 88888.00 2010-03-07 11:00:49.405 066 18316.81 95.36 52287.42 88888.00 2010-03-07 11:00:49.905 066 18316.72 95.42 52287.35 88888.00 2010-03-07 11:00:50.405 066 18316.66 95.37 52287.27 88888.00 2010-03-07 11:00:50.905 066 18316.61 95.46 52287.15 88888.00 2010-03-07 11:00:51.405 066 18316.60 95.44 52287.28 88888.00 2010-03-07 11:00:51.905 066 18316.72 95.47 52287.34 88888.00 2010-03-07 11:00:52.405 066 18316.65 95.45 52287.32 88888.00 2010-03-07 11:00:52.905 066 18316.72 95.50 52287.27 88888.00 2010-03-07 11:00:53.405 066 18316.74 95.39 52287.28 88888.00 2010-03-07 11:00:53.905 066 18316.78 95.40 52287.26 88888.00 2010-03-07 11:00:54.405 066 18316.57 95.51 52287.18 88888.00 2010-03-07 11:00:54.905 066 18316.60 95.52 52287.20 88888.00 2010-03-07 11:00:55.405 066 18316.62 95.44 52287.26 88888.00 2010-03-07 11:00:55.905 066 18316.56 95.43 52287.20 88888.00 2010-03-07 11:00:56.405 066 18316.56 95.44 52287.12 88888.00 2010-03-07 11:00:56.905 066 18316.63 95.46 52287.18 88888.00 2010-03-07 11:00:57.405 066 18316.78 95.51 52287.33 88888.00 2010-03-07 11:00:57.905 066 18316.84 95.49 52287.36 88888.00 2010-03-07 11:00:58.405 066 18316.79 95.51 52287.29 88888.00 2010-03-07 11:00:58.905 066 18316.79 95.47 52287.28 88888.00 2010-03-07 11:00:59.405 066 18316.79 95.49 52287.36 88888.00 2010-03-07 11:00:59.905 066 18316.88 95.50 52287.23 88888.00 2010-03-07 11:01:00.405 066 18316.85 95.51 52287.20 88888.00 2010-03-07 11:01:00.905 066 18316.81 95.49 52287.11 88888.00 2010-03-07 11:01:01.405 066 18316.87 95.41 52287.15 88888.00 2010-03-07 11:01:01.905 066 18316.83 95.32 52287.23 88888.00 2010-03-07 11:01:02.405 066 18316.84 95.29 52287.28 88888.00 2010-03-07 11:01:02.905 066 18316.77 95.25 52287.21 88888.00 2010-03-07 11:01:03.405 066 18316.62 95.23 52287.20 88888.00 2010-03-07 11:01:03.905 066 18316.51 95.26 52287.15 88888.00 2010-03-07 11:01:04.405 066 18316.63 95.28 52287.21 88888.00 2010-03-07 11:01:04.905 066 18316.64 95.20 52287.27 88888.00 2010-03-07 11:01:05.405 066 18316.73 95.19 52287.33 88888.00 2010-03-07 11:01:05.905 066 18316.71 95.25 52287.36 88888.00 2010-03-07 11:01:06.405 066 18316.59 95.35 52287.32 88888.00 2010-03-07 11:01:06.905 066 18316.66 95.38 52287.42 88888.00 2010-03-07 11:01:07.405 066 18316.66 95.38 52287.46 88888.00 2010-03-07 11:01:07.905 066 18316.72 95.36 52287.40 88888.00 2010-03-07 11:01:08.405 066 18316.67 95.33 52287.28 88888.00 2010-03-07 11:01:08.905 066 18316.62 95.36 52287.32 88888.00 2010-03-07 11:01:09.405 066 18316.53 95.39 52287.20 88888.00 2010-03-07 11:01:09.905 066 18316.46 95.33 52287.16 88888.00 2010-03-07 11:01:10.405 066 18316.42 95.29 52287.25 88888.00 2010-03-07 11:01:10.905 066 18316.46 95.31 52287.25 88888.00 2010-03-07 11:01:11.405 066 18316.54 95.29 52287.29 88888.00 2010-03-07 11:01:11.905 066 18316.59 95.22 52287.25 88888.00 2010-03-07 11:01:12.405 066 18316.54 95.24 52287.27 88888.00 2010-03-07 11:01:12.905 066 18316.42 95.23 52287.25 88888.00 2010-03-07 11:01:13.405 066 18316.40 95.30 52287.28 88888.00 2010-03-07 11:01:13.905 066 18316.47 95.29 52287.24 88888.00 2010-03-07 11:01:14.405 066 18316.45 95.29 52287.25 88888.00 2010-03-07 11:01:14.905 066 18316.46 95.26 52287.35 88888.00 2010-03-07 11:01:15.405 066 18316.43 95.35 52287.39 88888.00 2010-03-07 11:01:15.905 066 18316.39 95.31 52287.39 88888.00 2010-03-07 11:01:16.405 066 18316.36 95.23 52287.40 88888.00 2010-03-07 11:01:16.905 066 18316.43 95.19 52287.46 88888.00 2010-03-07 11:01:17.405 066 18316.47 95.20 52287.42 88888.00 2010-03-07 11:01:17.905 066 18316.35 95.20 52287.48 88888.00 2010-03-07 11:01:18.405 066 18316.30 95.28 52287.42 88888.00 2010-03-07 11:01:18.905 066 18316.53 95.25 52287.36 88888.00 2010-03-07 11:01:19.405 066 18316.52 95.23 52287.37 88888.00 2010-03-07 11:01:19.905 066 18316.39 95.18 52287.17 88888.00 2010-03-07 11:01:20.405 066 18316.36 95.12 52287.10 88888.00 2010-03-07 11:01:20.905 066 18316.45 95.19 52287.15 88888.00 2010-03-07 11:01:21.405 066 18316.52 95.21 52287.13 88888.00 2010-03-07 11:01:21.905 066 18316.45 95.24 52287.18 88888.00 2010-03-07 11:01:22.405 066 18316.51 95.19 52287.20 88888.00 2010-03-07 11:01:22.905 066 18316.52 95.23 52287.20 88888.00 2010-03-07 11:01:23.405 066 18316.47 95.25 52287.27 88888.00 2010-03-07 11:01:23.905 066 18316.46 95.26 52287.28 88888.00 2010-03-07 11:01:24.405 066 18316.42 95.25 52287.34 88888.00 2010-03-07 11:01:24.905 066 18316.39 95.25 52287.37 88888.00 2010-03-07 11:01:25.405 066 18316.44 95.25 52287.37 88888.00 2010-03-07 11:01:25.905 066 18316.50 95.22 52287.30 88888.00 2010-03-07 11:01:26.405 066 18316.33 95.29 52287.32 88888.00 2010-03-07 11:01:26.905 066 18316.36 95.33 52287.38 88888.00 2010-03-07 11:01:27.405 066 18316.41 95.38 52287.41 88888.00 2010-03-07 11:01:27.905 066 18316.42 95.31 52287.52 88888.00 2010-03-07 11:01:28.405 066 18316.51 95.29 52287.44 88888.00 2010-03-07 11:01:28.905 066 18316.44 95.31 52287.24 88888.00 2010-03-07 11:01:29.405 066 18316.41 95.34 52287.30 88888.00 2010-03-07 11:01:29.905 066 18316.45 95.32 52287.30 88888.00 2010-03-07 11:01:30.405 066 18316.41 95.25 52287.33 88888.00 2010-03-07 11:01:30.905 066 18316.29 95.19 52287.28 88888.00 2010-03-07 11:01:31.405 066 18316.36 95.28 52287.30 88888.00 2010-03-07 11:01:31.905 066 18316.41 95.25 52287.64 88888.00 2010-03-07 11:01:32.405 066 18316.40 95.26 52287.59 88888.00 2010-03-07 11:01:32.905 066 18316.25 95.30 52287.42 88888.00 2010-03-07 11:01:33.405 066 18316.16 95.41 52287.30 88888.00 2010-03-07 11:01:33.905 066 18316.20 95.37 52287.44 88888.00 2010-03-07 11:01:34.405 066 18316.24 95.35 52287.55 88888.00 2010-03-07 11:01:34.905 066 18316.28 95.33 52287.45 88888.00 2010-03-07 11:01:35.405 066 18316.21 95.36 52287.30 88888.00 2010-03-07 11:01:35.905 066 18316.20 95.34 52287.06 88888.00 2010-03-07 11:01:36.405 066 18316.10 95.32 52287.16 88888.00 2010-03-07 11:01:36.905 066 18316.05 95.25 52287.26 88888.00 2010-03-07 11:01:37.405 066 18316.06 95.36 52287.56 88888.00 2010-03-07 11:01:37.905 066 18316.08 95.41 52287.57 88888.00 2010-03-07 11:01:38.405 066 18316.12 95.38 52287.61 88888.00 2010-03-07 11:01:38.905 066 18316.10 95.40 52287.59 88888.00 2010-03-07 11:01:39.405 066 18315.97 95.38 52287.60 88888.00 2010-03-07 11:01:39.905 066 18315.99 95.35 52287.49 88888.00 2010-03-07 11:01:40.405 066 18316.19 95.43 52287.52 88888.00 2010-03-07 11:01:40.905 066 18316.27 95.52 52287.53 88888.00 2010-03-07 11:01:41.405 066 18316.12 95.52 52287.24 88888.00 2010-03-07 11:01:41.905 066 18316.18 95.55 52287.13 88888.00 2010-03-07 11:01:42.405 066 18316.12 95.56 52287.06 88888.00 2010-03-07 11:01:42.905 066 18316.12 95.59 52287.22 88888.00 2010-03-07 11:01:43.405 066 18316.08 95.62 52287.48 88888.00 2010-03-07 11:01:43.905 066 18316.08 95.56 52287.74 88888.00 2010-03-07 11:01:44.405 066 18316.14 95.57 52287.67 88888.00 2010-03-07 11:01:44.905 066 18315.99 95.56 52287.45 88888.00 2010-03-07 11:01:45.405 066 18316.01 95.44 52287.40 88888.00 2010-03-07 11:01:45.905 066 18316.00 95.39 52287.49 88888.00 2010-03-07 11:01:46.405 066 18315.94 95.34 52287.41 88888.00 2010-03-07 11:01:46.905 066 18315.89 95.50 52287.32 88888.00 2010-03-07 11:01:47.405 066 18315.88 95.55 52287.07 88888.00 2010-03-07 11:01:47.905 066 18315.86 95.51 52287.13 88888.00 2010-03-07 11:01:48.405 066 18315.86 95.57 52287.10 88888.00 2010-03-07 11:01:48.905 066 18315.87 95.46 52287.33 88888.00 2010-03-07 11:01:49.405 066 18315.88 95.43 52287.49 88888.00 2010-03-07 11:01:49.905 066 18315.88 95.51 52287.64 88888.00 2010-03-07 11:01:50.405 066 18315.87 95.53 52287.55 88888.00 2010-03-07 11:01:50.905 066 18315.89 95.55 52287.49 88888.00 2010-03-07 11:01:51.405 066 18315.89 95.57 52287.59 88888.00 2010-03-07 11:01:51.905 066 18315.90 95.54 52287.65 88888.00 2010-03-07 11:01:52.405 066 18315.87 95.51 52287.63 88888.00 2010-03-07 11:01:52.905 066 18315.94 95.37 52287.60 88888.00 2010-03-07 11:01:53.405 066 18315.94 95.38 52287.60 88888.00 2010-03-07 11:01:53.905 066 18315.83 95.48 52287.51 88888.00 2010-03-07 11:01:54.405 066 18315.76 95.53 52287.56 88888.00 2010-03-07 11:01:54.905 066 18315.78 95.51 52287.53 88888.00 2010-03-07 11:01:55.405 066 18315.89 95.46 52287.44 88888.00 2010-03-07 11:01:55.905 066 18315.89 95.46 52287.45 88888.00 2010-03-07 11:01:56.405 066 18315.79 95.51 52287.47 88888.00 2010-03-07 11:01:56.905 066 18315.79 95.43 52287.39 88888.00 2010-03-07 11:01:57.405 066 18315.85 95.23 52287.37 88888.00 2010-03-07 11:01:57.905 066 18315.85 95.24 52287.33 88888.00 2010-03-07 11:01:58.405 066 18315.86 95.35 52287.36 88888.00 2010-03-07 11:01:58.905 066 18315.83 95.43 52287.38 88888.00 2010-03-07 11:01:59.405 066 18315.85 95.37 52287.39 88888.00 2010-03-07 11:01:59.905 066 18315.79 95.38 52287.36 88888.00 2010-03-07 11:02:00.405 066 18315.78 95.44 52287.29 88888.00 2010-03-07 11:02:00.905 066 18315.74 95.48 52287.33 88888.00 2010-03-07 11:02:01.405 066 18315.73 95.39 52287.47 88888.00 2010-03-07 11:02:01.905 066 18315.85 95.37 52287.48 88888.00 2010-03-07 11:02:02.405 066 18315.89 95.39 52287.34 88888.00 2010-03-07 11:02:02.905 066 18315.89 95.41 52287.34 88888.00 2010-03-07 11:02:03.405 066 18315.94 95.38 52287.34 88888.00 2010-03-07 11:02:03.905 066 18315.91 95.38 52287.40 88888.00 2010-03-07 11:02:04.405 066 18315.92 95.39 52287.32 88888.00 2010-03-07 11:02:04.905 066 18315.88 95.36 52287.33 88888.00 2010-03-07 11:02:05.405 066 18315.87 95.35 52287.34 88888.00 2010-03-07 11:02:05.905 066 18315.92 95.34 52287.37 88888.00 2010-03-07 11:02:06.405 066 18315.97 95.38 52287.41 88888.00 2010-03-07 11:02:06.905 066 18315.98 95.37 52287.28 88888.00 2010-03-07 11:02:07.405 066 18316.03 95.38 52287.28 88888.00 2010-03-07 11:02:07.905 066 18316.06 95.37 52287.26 88888.00 2010-03-07 11:02:08.405 066 18315.91 95.36 52287.28 88888.00 2010-03-07 11:02:08.905 066 18315.87 95.34 52287.25 88888.00 2010-03-07 11:02:09.405 066 18315.88 95.39 52287.23 88888.00 2010-03-07 11:02:09.905 066 18315.92 95.41 52287.25 88888.00 2010-03-07 11:02:10.405 066 18315.98 95.51 52287.35 88888.00 2010-03-07 11:02:10.905 066 18315.96 95.53 52287.40 88888.00 2010-03-07 11:02:11.405 066 18315.90 95.55 52287.56 88888.00 2010-03-07 11:02:11.905 066 18315.95 95.55 52287.45 88888.00 2010-03-07 11:02:12.405 066 18315.88 95.48 52287.34 88888.00 2010-03-07 11:02:12.905 066 18315.84 95.48 52287.37 88888.00 2010-03-07 11:02:13.405 066 18316.10 95.55 52287.48 88888.00 2010-03-07 11:02:13.905 066 18316.01 95.44 52287.53 88888.00 2010-03-07 11:02:14.405 066 18315.98 95.42 52287.34 88888.00 2010-03-07 11:02:14.905 066 18315.99 95.50 52287.37 88888.00 2010-03-07 11:02:15.405 066 18315.99 95.55 52287.44 88888.00 2010-03-07 11:02:15.905 066 18316.01 95.55 52287.38 88888.00 2010-03-07 11:02:16.405 066 18315.91 95.55 52287.34 88888.00 2010-03-07 11:02:16.905 066 18315.90 95.55 52287.39 88888.00 2010-03-07 11:02:17.405 066 18315.95 95.51 52287.30 88888.00 2010-03-07 11:02:17.905 066 18316.06 95.57 52287.38 88888.00 2010-03-07 11:02:18.405 066 18316.06 95.54 52287.45 88888.00 2010-03-07 11:02:18.905 066 18315.97 95.65 52287.45 88888.00 2010-03-07 11:02:19.405 066 18316.02 95.65 52287.45 88888.00 2010-03-07 11:02:19.905 066 18316.17 95.67 52287.45 88888.00 2010-03-07 11:02:20.405 066 18316.24 95.68 52287.35 88888.00 2010-03-07 11:02:20.905 066 18316.17 95.67 52287.22 88888.00 2010-03-07 11:02:21.405 066 18316.16 95.59 52287.32 88888.00 2010-03-07 11:02:21.905 066 18316.12 95.62 52287.34 88888.00 2010-03-07 11:02:22.405 066 18316.06 95.68 52287.37 88888.00 2010-03-07 11:02:22.905 066 18316.02 95.70 52287.40 88888.00 2010-03-07 11:02:23.405 066 18316.13 95.70 52287.42 88888.00 2010-03-07 11:02:23.905 066 18316.03 95.75 52287.48 88888.00 2010-03-07 11:02:24.405 066 18315.98 95.78 52287.39 88888.00 2010-03-07 11:02:24.905 066 18315.96 95.84 52287.44 88888.00 2010-03-07 11:02:25.405 066 18316.07 95.83 52287.36 88888.00 2010-03-07 11:02:25.905 066 18316.06 95.83 52287.45 88888.00 2010-03-07 11:02:26.405 066 18316.11 95.81 52287.30 88888.00 2010-03-07 11:02:26.905 066 18316.19 95.80 52287.39 88888.00 2010-03-07 11:02:27.405 066 18316.28 95.83 52287.39 88888.00 2010-03-07 11:02:27.905 066 18316.31 95.80 52287.42 88888.00 2010-03-07 11:02:28.405 066 18316.29 95.81 52287.50 88888.00 2010-03-07 11:02:28.905 066 18316.24 95.79 52287.51 88888.00 2010-03-07 11:02:29.405 066 18316.22 95.84 52287.40 88888.00 2010-03-07 11:02:29.905 066 18316.28 95.91 52287.36 88888.00 2010-03-07 11:02:30.405 066 18316.41 96.01 52287.36 88888.00 2010-03-07 11:02:30.905 066 18316.47 96.00 52287.41 88888.00 2010-03-07 11:02:31.405 066 18316.51 95.95 52287.41 88888.00 2010-03-07 11:02:31.905 066 18316.39 95.95 52287.38 88888.00 2010-03-07 11:02:32.405 066 18316.31 95.87 52287.35 88888.00 2010-03-07 11:02:32.905 066 18316.38 95.85 52287.33 88888.00 2010-03-07 11:02:33.405 066 18316.45 95.87 52287.36 88888.00 2010-03-07 11:02:33.905 066 18316.41 95.82 52287.23 88888.00 2010-03-07 11:02:34.405 066 18316.34 95.77 52287.27 88888.00 2010-03-07 11:02:34.905 066 18316.36 95.85 52287.51 88888.00 2010-03-07 11:02:35.405 066 18316.42 95.91 52287.55 88888.00 2010-03-07 11:02:35.905 066 18316.47 96.01 52287.38 88888.00 2010-03-07 11:02:36.405 066 18316.41 96.02 52287.39 88888.00 2010-03-07 11:02:36.905 066 18316.43 95.84 52287.29 88888.00 2010-03-07 11:02:37.405 066 18316.42 95.84 52287.34 88888.00 2010-03-07 11:02:37.905 066 18316.46 95.81 52287.44 88888.00 2010-03-07 11:02:38.405 066 18316.44 95.82 52287.40 88888.00 2010-03-07 11:02:38.905 066 18316.25 95.89 52287.40 88888.00 2010-03-07 11:02:39.405 066 18316.29 95.83 52287.42 88888.00 2010-03-07 11:02:39.905 066 18316.25 95.77 52287.41 88888.00 2010-03-07 11:02:40.405 066 18316.33 95.83 52287.34 88888.00 2010-03-07 11:02:40.905 066 18316.31 95.80 52287.38 88888.00 2010-03-07 11:02:41.405 066 18316.32 95.83 52287.61 88888.00 2010-03-07 11:02:41.905 066 18316.40 95.84 52287.64 88888.00 2010-03-07 11:02:42.405 066 18316.46 95.86 52287.42 88888.00 2010-03-07 11:02:42.905 066 18316.49 95.88 52287.37 88888.00 2010-03-07 11:02:43.405 066 18316.40 95.87 52287.44 88888.00 2010-03-07 11:02:43.905 066 18316.41 95.88 52287.42 88888.00 2010-03-07 11:02:44.405 066 18316.55 95.83 52287.49 88888.00 2010-03-07 11:02:44.905 066 18316.57 95.84 52287.41 88888.00 2010-03-07 11:02:45.405 066 18316.56 95.89 52287.48 88888.00 2010-03-07 11:02:45.905 066 18316.53 95.90 52287.50 88888.00 2010-03-07 11:02:46.405 066 18316.50 95.89 52287.58 88888.00 2010-03-07 11:02:46.905 066 18316.56 95.92 52287.57 88888.00 2010-03-07 11:02:47.405 066 18316.47 95.96 52287.50 88888.00 2010-03-07 11:02:47.905 066 18316.50 95.89 52287.38 88888.00 2010-03-07 11:02:48.405 066 18316.47 95.87 52287.45 88888.00 2010-03-07 11:02:48.905 066 18316.47 95.88 52287.52 88888.00 2010-03-07 11:02:49.405 066 18316.43 95.91 52287.49 88888.00 2010-03-07 11:02:49.905 066 18316.35 95.87 52287.55 88888.00 2010-03-07 11:02:50.405 066 18316.46 95.85 52287.53 88888.00 2010-03-07 11:02:50.905 066 18316.43 95.91 52287.59 88888.00 2010-03-07 11:02:51.405 066 18316.44 95.96 52287.67 88888.00 2010-03-07 11:02:51.905 066 18316.52 95.95 52287.68 88888.00 2010-03-07 11:02:52.405 066 18316.50 95.89 52287.75 88888.00 2010-03-07 11:02:52.905 066 18316.52 95.82 52287.72 88888.00 2010-03-07 11:02:53.405 066 18316.45 95.88 52287.75 88888.00 2010-03-07 11:02:53.905 066 18316.44 95.94 52287.68 88888.00 2010-03-07 11:02:54.405 066 18316.50 96.00 52287.57 88888.00 2010-03-07 11:02:54.905 066 18316.49 95.92 52287.50 88888.00 2010-03-07 11:02:55.405 066 18316.44 95.81 52287.64 88888.00 2010-03-07 11:02:55.905 066 18316.43 95.95 52287.76 88888.00 2010-03-07 11:02:56.405 066 18316.39 95.94 52287.65 88888.00 2010-03-07 11:02:56.905 066 18316.40 95.99 52287.67 88888.00 2010-03-07 11:02:57.405 066 18316.43 95.99 52287.52 88888.00 2010-03-07 11:02:57.905 066 18316.45 95.89 52287.58 88888.00 2010-03-07 11:02:58.405 066 18316.51 95.84 52287.69 88888.00 2010-03-07 11:02:58.905 066 18316.57 95.83 52287.59 88888.00 2010-03-07 11:02:59.405 066 18316.55 95.90 52287.58 88888.00 2010-03-07 11:02:59.905 066 18316.52 96.03 52287.68 88888.00 2010-03-07 11:03:00.405 066 18316.52 96.05 52287.47 88888.00 2010-03-07 11:03:00.905 066 18316.56 96.08 52287.44 88888.00 2010-03-07 11:03:01.405 066 18316.51 96.02 52287.40 88888.00 2010-03-07 11:03:01.905 066 18316.50 96.08 52287.38 88888.00 2010-03-07 11:03:02.405 066 18316.53 95.97 52287.42 88888.00 2010-03-07 11:03:02.905 066 18316.55 96.03 52287.49 88888.00 2010-03-07 11:03:03.405 066 18316.55 95.88 52287.41 88888.00 2010-03-07 11:03:03.905 066 18316.47 95.86 52287.40 88888.00 2010-03-07 11:03:04.405 066 18316.44 95.88 52287.42 88888.00 2010-03-07 11:03:04.905 066 18316.42 95.89 52287.40 88888.00 2010-03-07 11:03:05.405 066 18316.46 96.01 52287.48 88888.00 2010-03-07 11:03:05.905 066 18316.46 96.03 52287.51 88888.00 2010-03-07 11:03:06.405 066 18316.51 95.90 52287.49 88888.00 2010-03-07 11:03:06.905 066 18316.50 95.92 52287.48 88888.00 2010-03-07 11:03:07.405 066 18316.61 96.07 52287.53 88888.00 2010-03-07 11:03:07.905 066 18316.55 96.10 52287.53 88888.00 2010-03-07 11:03:08.405 066 18316.51 96.14 52287.51 88888.00 2010-03-07 11:03:08.905 066 18316.45 96.08 52287.42 88888.00 2010-03-07 11:03:09.405 066 18316.47 96.11 52287.42 88888.00 2010-03-07 11:03:09.905 066 18316.43 96.13 52287.42 88888.00 2010-03-07 11:03:10.405 066 18316.40 96.10 52287.64 88888.00 2010-03-07 11:03:10.905 066 18316.38 96.15 52287.63 88888.00 2010-03-07 11:03:11.405 066 18316.47 96.12 52287.58 88888.00 2010-03-07 11:03:11.905 066 18316.67 96.07 52287.48 88888.00 2010-03-07 11:03:12.405 066 18316.65 96.07 52287.53 88888.00 2010-03-07 11:03:12.905 066 18316.62 96.09 52287.55 88888.00 2010-03-07 11:03:13.405 066 18316.59 96.11 52287.63 88888.00 2010-03-07 11:03:13.905 066 18316.57 96.10 52287.49 88888.00 2010-03-07 11:03:14.405 066 18316.59 96.11 52287.30 88888.00 2010-03-07 11:03:14.905 066 18316.53 96.06 52287.37 88888.00 2010-03-07 11:03:15.405 066 18316.53 95.98 52287.42 88888.00 2010-03-07 11:03:15.905 066 18316.61 95.98 52287.52 88888.00 2010-03-07 11:03:16.405 066 18316.65 95.98 52287.50 88888.00 2010-03-07 11:03:16.905 066 18316.56 95.96 52287.55 88888.00 2010-03-07 11:03:17.405 066 18316.53 95.98 52287.58 88888.00 2010-03-07 11:03:17.905 066 18316.62 95.99 52287.49 88888.00 2010-03-07 11:03:18.405 066 18316.65 96.13 52287.44 88888.00 2010-03-07 11:03:18.905 066 18316.54 96.10 52287.38 88888.00 2010-03-07 11:03:19.405 066 18316.63 96.22 52287.33 88888.00 2010-03-07 11:03:19.905 066 18316.74 96.20 52287.33 88888.00 2010-03-07 11:03:20.405 066 18316.63 96.16 52287.48 88888.00 2010-03-07 11:03:20.905 066 18316.54 96.13 52287.52 88888.00 2010-03-07 11:03:21.405 066 18316.55 96.06 52287.46 88888.00 2010-03-07 11:03:21.905 066 18316.65 96.00 52287.40 88888.00 2010-03-07 11:03:22.405 066 18316.65 95.99 52287.45 88888.00 2010-03-07 11:03:22.905 066 18316.56 95.94 52287.46 88888.00 2010-03-07 11:03:23.405 066 18316.47 96.01 52287.46 88888.00 2010-03-07 11:03:23.905 066 18316.45 96.13 52287.42 88888.00 2010-03-07 11:03:24.405 066 18316.38 96.15 52287.58 88888.00 2010-03-07 11:03:24.905 066 18316.28 96.16 52287.59 88888.00 2010-03-07 11:03:25.405 066 18316.25 96.15 52287.61 88888.00 2010-03-07 11:03:25.905 066 18316.08 96.17 52287.47 88888.00 2010-03-07 11:03:26.405 066 18316.11 96.21 52287.63 88888.00 2010-03-07 11:03:26.905 066 18316.18 96.20 52287.60 88888.00 2010-03-07 11:03:27.405 066 18316.20 96.16 52287.56 88888.00 2010-03-07 11:03:27.905 066 18316.17 96.07 52287.51 88888.00 2010-03-07 11:03:28.405 066 18316.20 96.00 52287.44 88888.00 2010-03-07 11:03:28.905 066 18316.21 96.03 52287.30 88888.00 2010-03-07 11:03:29.405 066 18316.22 95.94 52287.30 88888.00 2010-03-07 11:03:29.905 066 18316.19 95.97 52287.53 88888.00 2010-03-07 11:03:30.405 066 18316.22 96.08 52287.52 88888.00 2010-03-07 11:03:30.905 066 18316.13 96.15 52287.49 88888.00 2010-03-07 11:03:31.405 066 18316.21 96.11 52287.51 88888.00 2010-03-07 11:03:31.905 066 18316.21 96.16 52287.50 88888.00 2010-03-07 11:03:32.405 066 18316.29 96.24 52287.48 88888.00 2010-03-07 11:03:32.905 066 18316.41 96.20 52287.46 88888.00 2010-03-07 11:03:33.405 066 18316.38 96.30 52287.49 88888.00 2010-03-07 11:03:33.905 066 18316.17 96.29 52287.38 88888.00 2010-03-07 11:03:34.405 066 18316.19 96.31 52287.49 88888.00 2010-03-07 11:03:34.905 066 18316.17 96.30 52287.58 88888.00 2010-03-07 11:03:35.405 066 18316.14 96.23 52287.53 88888.00 2010-03-07 11:03:35.905 066 18316.17 96.17 52287.46 88888.00 2010-03-07 11:03:36.405 066 18316.30 96.18 52287.38 88888.00 2010-03-07 11:03:36.905 066 18316.25 96.06 52287.38 88888.00 2010-03-07 11:03:37.405 066 18316.32 96.08 52287.40 88888.00 2010-03-07 11:03:37.905 066 18316.22 96.13 52287.41 88888.00 2010-03-07 11:03:38.405 066 18316.09 95.94 52287.48 88888.00 2010-03-07 11:03:38.905 066 18316.23 96.00 52287.46 88888.00 2010-03-07 11:03:39.405 066 18316.24 96.14 52287.53 88888.00 2010-03-07 11:03:39.905 066 18316.21 96.15 52287.48 88888.00 2010-03-07 11:03:40.405 066 18316.19 96.14 52287.52 88888.00 2010-03-07 11:03:40.905 066 18316.12 96.13 52287.51 88888.00 2010-03-07 11:03:41.405 066 18316.06 96.10 52287.48 88888.00 2010-03-07 11:03:41.905 066 18316.01 96.06 52287.44 88888.00 2010-03-07 11:03:42.405 066 18316.02 96.10 52287.42 88888.00 2010-03-07 11:03:42.905 066 18316.14 96.17 52287.49 88888.00 2010-03-07 11:03:43.405 066 18316.05 96.10 52287.42 88888.00 2010-03-07 11:03:43.905 066 18315.89 96.04 52287.48 88888.00 2010-03-07 11:03:44.405 066 18315.96 96.18 52287.44 88888.00 2010-03-07 11:03:44.905 066 18315.92 96.17 52287.34 88888.00 2010-03-07 11:03:45.405 066 18315.97 96.22 52287.34 88888.00 2010-03-07 11:03:45.905 066 18316.13 96.23 52287.32 88888.00 2010-03-07 11:03:46.405 066 18316.19 96.24 52287.40 88888.00 2010-03-07 11:03:46.905 066 18316.09 96.23 52287.41 88888.00 2010-03-07 11:03:47.405 066 18316.08 96.22 52287.47 88888.00 2010-03-07 11:03:47.905 066 18316.22 96.21 52287.45 88888.00 2010-03-07 11:03:48.405 066 18316.05 96.24 52287.40 88888.00 2010-03-07 11:03:48.905 066 18315.97 96.21 52287.42 88888.00 2010-03-07 11:03:49.405 066 18316.06 96.11 52287.30 88888.00 2010-03-07 11:03:49.905 066 18316.20 96.07 52287.23 88888.00 2010-03-07 11:03:50.405 066 18316.14 96.18 52287.26 88888.00 2010-03-07 11:03:50.905 066 18316.01 96.22 52287.42 88888.00 2010-03-07 11:03:51.405 066 18316.10 96.24 52287.38 88888.00 2010-03-07 11:03:51.905 066 18316.23 96.24 52287.42 88888.00 2010-03-07 11:03:52.405 066 18316.20 96.22 52287.51 88888.00 2010-03-07 11:03:52.905 066 18316.20 96.18 52287.46 88888.00 2010-03-07 11:03:53.405 066 18316.28 96.19 52287.38 88888.00 2010-03-07 11:03:53.905 066 18316.29 96.07 52287.38 88888.00 2010-03-07 11:03:54.405 066 18316.22 96.13 52287.45 88888.00 2010-03-07 11:03:54.905 066 18316.16 96.19 52287.49 88888.00 2010-03-07 11:03:55.405 066 18316.11 96.14 52287.44 88888.00 2010-03-07 11:03:55.905 066 18316.17 96.14 52287.46 88888.00 2010-03-07 11:03:56.405 066 18316.14 96.28 52287.39 88888.00 2010-03-07 11:03:56.905 066 18316.07 96.39 52287.26 88888.00 2010-03-07 11:03:57.405 066 18316.06 96.33 52287.16 88888.00 2010-03-07 11:03:57.905 066 18316.00 96.17 52287.24 88888.00 2010-03-07 11:03:58.405 066 18315.95 96.17 52287.37 88888.00 2010-03-07 11:03:58.905 066 18316.06 96.08 52287.42 88888.00 2010-03-07 11:03:59.405 066 18316.11 96.05 52287.42 88888.00 2010-03-07 11:03:59.905 066 18316.13 96.05 52287.42 88888.00 2010-03-07 11:04:00.405 066 18316.07 96.07 52287.51 88888.00 2010-03-07 11:04:00.905 066 18316.12 96.13 52287.49 88888.00 2010-03-07 11:04:01.405 066 18316.14 96.10 52287.52 88888.00 2010-03-07 11:04:01.905 066 18316.14 96.07 52287.61 88888.00 2010-03-07 11:04:02.405 066 18316.09 96.16 52287.63 88888.00 2010-03-07 11:04:02.905 066 18316.01 96.20 52287.59 88888.00 2010-03-07 11:04:03.405 066 18316.03 96.18 52287.53 88888.00 2010-03-07 11:04:03.905 066 18316.08 96.17 52287.55 88888.00 2010-03-07 11:04:04.405 066 18316.10 96.22 52287.48 88888.00 2010-03-07 11:04:04.905 066 18316.20 96.12 52287.28 88888.00 2010-03-07 11:04:05.405 066 18316.19 96.16 52287.34 88888.00 2010-03-07 11:04:05.905 066 18316.12 96.18 52287.45 88888.00 2010-03-07 11:04:06.405 066 18316.17 96.13 52287.44 88888.00 2010-03-07 11:04:06.905 066 18316.23 96.10 52287.37 88888.00 2010-03-07 11:04:07.405 066 18316.25 96.03 52287.50 88888.00 2010-03-07 11:04:07.905 066 18316.20 96.02 52287.49 88888.00 2010-03-07 11:04:08.405 066 18316.18 96.11 52287.39 88888.00 2010-03-07 11:04:08.905 066 18316.24 96.10 52287.42 88888.00 2010-03-07 11:04:09.405 066 18316.17 96.11 52287.47 88888.00 2010-03-07 11:04:09.905 066 18316.21 96.10 52287.40 88888.00 2010-03-07 11:04:10.405 066 18316.30 95.96 52287.29 88888.00 2010-03-07 11:04:10.905 066 18316.47 96.04 52287.28 88888.00 2010-03-07 11:04:11.405 066 18316.45 96.13 52287.30 88888.00 2010-03-07 11:04:11.905 066 18316.51 96.16 52287.39 88888.00 2010-03-07 11:04:12.405 066 18316.59 96.10 52287.25 88888.00 2010-03-07 11:04:12.905 066 18316.53 96.08 52287.33 88888.00 2010-03-07 11:04:13.405 066 18316.44 96.03 52287.44 88888.00 2010-03-07 11:04:13.905 066 18316.55 96.13 52287.42 88888.00 2010-03-07 11:04:14.405 066 18316.61 96.13 52287.26 88888.00 2010-03-07 11:04:14.905 066 18316.66 96.10 52287.20 88888.00 2010-03-07 11:04:15.405 066 18316.56 95.98 52287.29 88888.00 2010-03-07 11:04:15.905 066 18316.56 96.02 52287.35 88888.00 2010-03-07 11:04:16.405 066 18316.62 96.10 52287.40 88888.00 2010-03-07 11:04:16.905 066 18316.68 96.17 52287.49 88888.00 2010-03-07 11:04:17.405 066 18316.74 96.18 52287.47 88888.00 2010-03-07 11:04:17.905 066 18316.68 96.13 52287.48 88888.00 2010-03-07 11:04:18.405 066 18316.70 96.16 52287.60 88888.00 2010-03-07 11:04:18.905 066 18316.61 96.18 52287.64 88888.00 2010-03-07 11:04:19.405 066 18316.60 96.24 52287.58 88888.00 2010-03-07 11:04:19.905 066 18316.68 96.18 52287.53 88888.00 2010-03-07 11:04:20.405 066 18316.68 96.18 52287.55 88888.00 2010-03-07 11:04:20.905 066 18316.74 96.21 52287.53 88888.00 2010-03-07 11:04:21.405 066 18316.79 96.18 52287.46 88888.00 2010-03-07 11:04:21.905 066 18316.68 96.18 52287.40 88888.00 2010-03-07 11:04:22.405 066 18316.64 96.13 52287.37 88888.00 2010-03-07 11:04:22.905 066 18316.51 96.18 52287.49 88888.00 2010-03-07 11:04:23.405 066 18316.50 96.17 52287.60 88888.00 2010-03-07 11:04:23.905 066 18316.50 96.18 52287.53 88888.00 2010-03-07 11:04:24.405 066 18316.56 96.11 52287.51 88888.00 2010-03-07 11:04:24.905 066 18316.51 96.07 52287.53 88888.00 2010-03-07 11:04:25.405 066 18316.42 96.13 52287.49 88888.00 2010-03-07 11:04:25.905 066 18316.43 96.11 52287.36 88888.00 2010-03-07 11:04:26.405 066 18316.43 96.05 52287.28 88888.00 2010-03-07 11:04:26.905 066 18316.57 96.03 52287.35 88888.00 2010-03-07 11:04:27.405 066 18316.51 96.10 52287.35 88888.00 2010-03-07 11:04:27.905 066 18316.46 96.13 52287.38 88888.00 2010-03-07 11:04:28.405 066 18316.53 96.11 52287.30 88888.00 2010-03-07 11:04:28.905 066 18316.56 96.12 52287.30 88888.00 2010-03-07 11:04:29.405 066 18316.52 95.99 52287.16 88888.00 2010-03-07 11:04:29.905 066 18316.46 95.94 52287.32 88888.00 2010-03-07 11:04:30.405 066 18316.46 95.91 52287.37 88888.00 2010-03-07 11:04:30.905 066 18316.39 95.97 52287.32 88888.00 2010-03-07 11:04:31.405 066 18316.40 95.97 52287.30 88888.00 2010-03-07 11:04:31.905 066 18316.55 96.01 52287.33 88888.00 2010-03-07 11:04:32.405 066 18316.56 96.04 52287.34 88888.00 2010-03-07 11:04:32.905 066 18316.52 96.03 52287.47 88888.00 2010-03-07 11:04:33.405 066 18316.54 96.07 52287.47 88888.00 2010-03-07 11:04:33.905 066 18316.57 96.01 52287.49 88888.00 2010-03-07 11:04:34.405 066 18316.52 96.03 52287.51 88888.00 2010-03-07 11:04:34.905 066 18316.51 96.02 52287.42 88888.00 2010-03-07 11:04:35.405 066 18316.45 96.04 52287.42 88888.00 2010-03-07 11:04:35.905 066 18316.52 96.07 52287.51 88888.00 2010-03-07 11:04:36.405 066 18316.54 96.06 52287.50 88888.00 2010-03-07 11:04:36.905 066 18316.60 96.09 52287.41 88888.00 2010-03-07 11:04:37.405 066 18316.63 96.08 52287.40 88888.00 2010-03-07 11:04:37.905 066 18316.62 96.06 52287.37 88888.00 2010-03-07 11:04:38.405 066 18316.53 96.07 52287.39 88888.00 2010-03-07 11:04:38.905 066 18316.44 96.12 52287.51 88888.00 2010-03-07 11:04:39.405 066 18316.35 96.12 52287.48 88888.00 2010-03-07 11:04:39.905 066 18316.28 96.04 52287.48 88888.00 2010-03-07 11:04:40.405 066 18316.43 96.02 52287.44 88888.00 2010-03-07 11:04:40.905 066 18316.56 96.06 52287.46 88888.00 2010-03-07 11:04:41.405 066 18316.65 96.06 52287.30 88888.00 2010-03-07 11:04:41.905 066 18316.71 96.10 52287.35 88888.00 2010-03-07 11:04:42.405 066 18316.86 96.12 52287.44 88888.00 2010-03-07 11:04:42.905 066 18316.90 96.04 52287.48 88888.00 2010-03-07 11:04:43.405 066 18316.83 96.05 52287.44 88888.00 2010-03-07 11:04:43.905 066 18316.65 96.09 52287.34 88888.00 2010-03-07 11:04:44.405 066 18316.68 96.12 52287.22 88888.00 2010-03-07 11:04:44.905 066 18316.68 96.08 52287.35 88888.00 2010-03-07 11:04:45.405 066 18316.86 95.94 52287.46 88888.00 2010-03-07 11:04:45.905 066 18317.00 95.87 52287.56 88888.00 2010-03-07 11:04:46.405 066 18316.99 95.76 52287.33 88888.00 2010-03-07 11:04:46.905 066 18316.97 95.98 52287.23 88888.00 2010-03-07 11:04:47.405 066 18316.92 96.01 52287.26 88888.00 2010-03-07 11:04:47.905 066 18316.87 96.10 52287.27 88888.00 2010-03-07 11:04:48.405 066 18316.95 96.10 52287.16 88888.00 2010-03-07 11:04:48.905 066 18316.94 96.11 52287.09 88888.00 2010-03-07 11:04:49.405 066 18316.92 96.12 52287.30 88888.00 2010-03-07 11:04:49.905 066 18316.81 96.19 52287.52 88888.00 2010-03-07 11:04:50.405 066 18316.79 96.14 52287.55 88888.00 2010-03-07 11:04:50.905 066 18316.68 96.08 52287.46 88888.00 2010-03-07 11:04:51.405 066 18316.66 96.03 52287.34 88888.00 2010-03-07 11:04:51.905 066 18316.73 96.03 52287.42 88888.00 2010-03-07 11:04:52.405 066 18316.67 96.04 52287.49 88888.00 2010-03-07 11:04:52.905 066 18316.83 96.02 52287.59 88888.00 2010-03-07 11:04:53.405 066 18316.79 96.09 52287.60 88888.00 2010-03-07 11:04:53.905 066 18316.84 96.02 52287.56 88888.00 2010-03-07 11:04:54.405 066 18316.84 95.99 52287.59 88888.00 2010-03-07 11:04:54.905 066 18316.78 95.97 52287.55 88888.00 2010-03-07 11:04:55.405 066 18316.84 95.86 52287.52 88888.00 2010-03-07 11:04:55.905 066 18316.78 95.85 52287.50 88888.00 2010-03-07 11:04:56.405 066 18316.83 95.87 52287.56 88888.00 2010-03-07 11:04:56.905 066 18316.85 95.88 52287.59 88888.00 2010-03-07 11:04:57.405 066 18316.65 95.96 52287.58 88888.00 2010-03-07 11:04:57.905 066 18316.76 95.99 52287.48 88888.00 2010-03-07 11:04:58.405 066 18316.76 96.02 52287.53 88888.00 2010-03-07 11:04:58.905 066 18316.76 95.97 52287.55 88888.00 2010-03-07 11:04:59.405 066 18316.76 95.91 52287.53 88888.00 2010-03-07 11:04:59.905 066 18316.74 95.94 52287.50 88888.00 2010-03-07 11:05:00.405 066 18316.74 95.89 52287.46 88888.00 2010-03-07 11:05:00.905 066 18316.64 95.95 52287.57 88888.00 2010-03-07 11:05:01.405 066 18316.63 95.99 52287.62 88888.00 2010-03-07 11:05:01.905 066 18316.62 95.94 52287.49 88888.00 2010-03-07 11:05:02.405 066 18316.61 95.91 52287.60 88888.00 2010-03-07 11:05:02.905 066 18316.53 95.88 52287.72 88888.00 2010-03-07 11:05:03.405 066 18316.42 95.87 52287.57 88888.00 2010-03-07 11:05:03.905 066 18316.54 95.81 52287.46 88888.00 2010-03-07 11:05:04.405 066 18316.57 95.83 52287.51 88888.00 2010-03-07 11:05:04.905 066 18316.57 95.80 52287.57 88888.00 2010-03-07 11:05:05.405 066 18316.57 95.87 52287.49 88888.00 2010-03-07 11:05:05.905 066 18316.51 95.94 52287.34 88888.00 2010-03-07 11:05:06.405 066 18316.53 95.94 52287.37 88888.00 2010-03-07 11:05:06.905 066 18316.50 95.95 52287.40 88888.00 2010-03-07 11:05:07.405 066 18316.40 95.91 52287.42 88888.00 2010-03-07 11:05:07.905 066 18316.35 95.87 52287.42 88888.00 2010-03-07 11:05:08.405 066 18316.36 95.94 52287.46 88888.00 2010-03-07 11:05:08.905 066 18316.36 95.90 52287.45 88888.00 2010-03-07 11:05:09.405 066 18316.29 95.87 52287.42 88888.00 2010-03-07 11:05:09.905 066 18316.40 95.87 52287.40 88888.00 2010-03-07 11:05:10.405 066 18316.50 95.94 52287.39 88888.00 2010-03-07 11:05:10.905 066 18316.49 95.95 52287.56 88888.00 2010-03-07 11:05:11.405 066 18316.61 95.97 52287.57 88888.00 2010-03-07 11:05:11.905 066 18316.64 96.00 52287.56 88888.00 2010-03-07 11:05:12.405 066 18316.53 96.01 52287.59 88888.00 2010-03-07 11:05:12.905 066 18316.44 96.04 52287.60 88888.00 2010-03-07 11:05:13.405 066 18316.59 96.04 52287.57 88888.00 2010-03-07 11:05:13.905 066 18316.61 95.96 52287.63 88888.00 2010-03-07 11:05:14.405 066 18316.63 95.90 52287.55 88888.00 2010-03-07 11:05:14.905 066 18316.60 95.92 52287.53 88888.00 2010-03-07 11:05:15.405 066 18316.60 96.02 52287.51 88888.00 2010-03-07 11:05:15.905 066 18316.72 95.98 52287.45 88888.00 2010-03-07 11:05:16.405 066 18316.75 96.00 52287.53 88888.00 2010-03-07 11:05:16.905 066 18316.70 96.03 52287.48 88888.00 2010-03-07 11:05:17.405 066 18316.52 96.07 52287.47 88888.00 2010-03-07 11:05:17.905 066 18316.43 96.06 52287.40 88888.00 2010-03-07 11:05:18.405 066 18316.43 95.97 52287.38 88888.00 2010-03-07 11:05:18.905 066 18316.50 95.98 52287.52 88888.00 2010-03-07 11:05:19.405 066 18316.52 95.89 52287.60 88888.00 2010-03-07 11:05:19.905 066 18316.62 95.95 52287.62 88888.00 2010-03-07 11:05:20.405 066 18316.56 96.02 52287.61 88888.00 2010-03-07 11:05:20.905 066 18316.56 96.06 52287.45 88888.00 2010-03-07 11:05:21.405 066 18316.54 96.02 52287.40 88888.00 2010-03-07 11:05:21.905 066 18316.62 95.92 52287.50 88888.00 2010-03-07 11:05:22.405 066 18316.64 95.85 52287.46 88888.00 2010-03-07 11:05:22.905 066 18316.66 95.89 52287.44 88888.00 2010-03-07 11:05:23.405 066 18316.68 95.95 52287.38 88888.00 2010-03-07 11:05:23.905 066 18316.57 95.87 52287.34 88888.00 2010-03-07 11:05:24.405 066 18316.49 95.85 52287.29 88888.00 2010-03-07 11:05:24.905 066 18316.54 95.90 52287.13 88888.00 2010-03-07 11:05:25.405 066 18316.61 95.94 52287.09 88888.00 2010-03-07 11:05:25.905 066 18316.61 95.89 52287.13 88888.00 2010-03-07 11:05:26.405 066 18316.57 95.87 52287.26 88888.00 2010-03-07 11:05:26.905 066 18316.63 95.91 52287.20 88888.00 2010-03-07 11:05:27.405 066 18316.66 95.91 52287.20 88888.00 2010-03-07 11:05:27.905 066 18316.79 95.77 52287.28 88888.00 2010-03-07 11:05:28.405 066 18316.83 95.66 52287.34 88888.00 2010-03-07 11:05:28.905 066 18316.84 95.85 52287.28 88888.00 2010-03-07 11:05:29.405 066 18316.74 95.88 52287.28 88888.00 2010-03-07 11:05:29.905 066 18316.59 95.85 52287.34 88888.00 2010-03-07 11:05:30.405 066 18316.61 95.94 52287.39 88888.00 2010-03-07 11:05:30.905 066 18316.68 95.95 52287.48 88888.00 2010-03-07 11:05:31.405 066 18316.62 95.75 52287.55 88888.00 2010-03-07 11:05:31.905 066 18316.62 95.66 52287.64 88888.00 2010-03-07 11:05:32.405 066 18316.60 95.77 52287.61 88888.00 2010-03-07 11:05:32.905 066 18316.70 95.88 52287.62 88888.00 2010-03-07 11:05:33.405 066 18316.68 95.95 52287.48 88888.00 2010-03-07 11:05:33.905 066 18316.71 95.97 52287.50 88888.00 2010-03-07 11:05:34.405 066 18316.75 96.03 52287.53 88888.00 2010-03-07 11:05:34.905 066 18316.75 95.99 52287.52 88888.00 2010-03-07 11:05:35.405 066 18316.71 95.89 52287.53 88888.00 2010-03-07 11:05:35.905 066 18316.64 95.89 52287.46 88888.00 2010-03-07 11:05:36.405 066 18316.75 95.91 52287.45 88888.00 2010-03-07 11:05:36.905 066 18316.75 95.84 52287.49 88888.00 2010-03-07 11:05:37.405 066 18316.79 95.81 52287.51 88888.00 2010-03-07 11:05:37.905 066 18316.88 95.80 52287.53 88888.00 2010-03-07 11:05:38.405 066 18316.88 95.76 52287.68 88888.00 2010-03-07 11:05:38.905 066 18316.86 95.79 52287.70 88888.00 2010-03-07 11:05:39.405 066 18316.87 95.75 52287.46 88888.00 2010-03-07 11:05:39.905 066 18316.86 95.71 52287.44 88888.00 2010-03-07 11:05:40.405 066 18316.81 95.69 52287.33 88888.00 2010-03-07 11:05:40.905 066 18316.77 95.72 52287.46 88888.00 2010-03-07 11:05:41.405 066 18316.81 95.62 52287.48 88888.00 2010-03-07 11:05:41.905 066 18316.82 95.55 52287.44 88888.00 2010-03-07 11:05:42.405 066 18316.77 95.70 52287.55 88888.00 2010-03-07 11:05:42.905 066 18316.71 95.86 52287.51 88888.00 2010-03-07 11:05:43.405 066 18316.83 95.82 52287.57 88888.00 2010-03-07 11:05:43.905 066 18316.92 95.88 52287.62 88888.00 2010-03-07 11:05:44.405 066 18316.92 95.90 52287.67 88888.00 2010-03-07 11:05:44.905 066 18316.78 95.91 52287.69 88888.00 2010-03-07 11:05:45.405 066 18316.68 95.96 52287.69 88888.00 2010-03-07 11:05:45.905 066 18316.68 96.08 52287.64 88888.00 2010-03-07 11:05:46.405 066 18316.81 96.01 52287.61 88888.00 2010-03-07 11:05:46.905 066 18316.79 95.90 52287.61 88888.00 2010-03-07 11:05:47.405 066 18316.77 95.83 52287.60 88888.00 2010-03-07 11:05:47.905 066 18316.73 95.78 52287.61 88888.00 2010-03-07 11:05:48.405 066 18316.76 95.73 52287.59 88888.00 2010-03-07 11:05:48.905 066 18316.78 95.78 52287.60 88888.00 2010-03-07 11:05:49.405 066 18316.85 95.86 52287.62 88888.00 2010-03-07 11:05:49.905 066 18316.74 95.80 52287.52 88888.00 2010-03-07 11:05:50.405 066 18316.77 95.78 52287.56 88888.00 2010-03-07 11:05:50.905 066 18316.74 95.80 52287.58 88888.00 2010-03-07 11:05:51.405 066 18316.76 95.79 52287.52 88888.00 2010-03-07 11:05:51.905 066 18316.89 95.81 52287.52 88888.00 2010-03-07 11:05:52.405 066 18317.00 95.81 52287.42 88888.00 2010-03-07 11:05:52.905 066 18317.03 95.72 52287.36 88888.00 2010-03-07 11:05:53.405 066 18316.86 95.81 52287.35 88888.00 2010-03-07 11:05:53.905 066 18316.78 95.59 52287.38 88888.00 2010-03-07 11:05:54.405 066 18316.92 95.61 52287.50 88888.00 2010-03-07 11:05:54.905 066 18316.90 95.73 52287.64 88888.00 2010-03-07 11:05:55.405 066 18316.89 95.80 52287.59 88888.00 2010-03-07 11:05:55.905 066 18316.94 95.82 52287.63 88888.00 2010-03-07 11:05:56.405 066 18316.84 95.84 52287.56 88888.00 2010-03-07 11:05:56.905 066 18316.75 95.86 52287.55 88888.00 2010-03-07 11:05:57.405 066 18316.74 95.88 52287.68 88888.00 2010-03-07 11:05:57.905 066 18316.77 95.88 52287.72 88888.00 2010-03-07 11:05:58.405 066 18316.71 95.91 52287.67 88888.00 2010-03-07 11:05:58.905 066 18316.73 95.87 52287.83 88888.00 2010-03-07 11:05:59.405 066 18316.76 95.85 52287.82 88888.00 2010-03-07 11:05:59.905 066 18316.71 95.91 52287.75 88888.00 2010-03-07 11:06:00.405 066 18316.76 95.83 52287.68 88888.00 2010-03-07 11:06:00.905 066 18316.63 95.86 52287.53 88888.00 2010-03-07 11:06:01.405 066 18316.72 95.83 52287.60 88888.00 2010-03-07 11:06:01.905 066 18316.74 95.83 52287.61 88888.00 2010-03-07 11:06:02.405 066 18316.63 95.88 52287.59 88888.00 2010-03-07 11:06:02.905 066 18316.60 95.90 52287.64 88888.00 2010-03-07 11:06:03.405 066 18316.67 95.96 52287.52 88888.00 2010-03-07 11:06:03.905 066 18316.65 95.87 52287.51 88888.00 2010-03-07 11:06:04.405 066 18316.64 95.82 52287.55 88888.00 2010-03-07 11:06:04.905 066 18316.65 95.78 52287.48 88888.00 2010-03-07 11:06:05.405 066 18316.55 95.80 52287.60 88888.00 2010-03-07 11:06:05.905 066 18316.56 95.85 52287.65 88888.00 2010-03-07 11:06:06.405 066 18316.54 95.81 52287.60 88888.00 2010-03-07 11:06:06.905 066 18316.47 95.81 52287.57 88888.00 2010-03-07 11:06:07.405 066 18316.59 95.81 52287.52 88888.00 2010-03-07 11:06:07.905 066 18316.65 95.80 52287.58 88888.00 2010-03-07 11:06:08.405 066 18316.63 95.72 52287.49 88888.00 2010-03-07 11:06:08.905 066 18316.66 95.75 52287.46 88888.00 2010-03-07 11:06:09.405 066 18316.60 95.75 52287.41 88888.00 2010-03-07 11:06:09.905 066 18316.60 95.72 52287.51 88888.00 2010-03-07 11:06:10.405 066 18316.59 95.72 52287.52 88888.00 2010-03-07 11:06:10.905 066 18316.56 95.71 52287.60 88888.00 2010-03-07 11:06:11.405 066 18316.59 95.69 52287.59 88888.00 2010-03-07 11:06:11.905 066 18316.74 95.70 52287.49 88888.00 2010-03-07 11:06:12.405 066 18316.86 95.71 52287.49 88888.00 2010-03-07 11:06:12.905 066 18316.77 95.75 52287.60 88888.00 2010-03-07 11:06:13.405 066 18316.72 95.79 52287.71 88888.00 2010-03-07 11:06:13.905 066 18316.72 95.79 52287.61 88888.00 2010-03-07 11:06:14.405 066 18316.71 95.85 52287.68 88888.00 2010-03-07 11:06:14.905 066 18316.71 95.85 52287.57 88888.00 2010-03-07 11:06:15.405 066 18316.59 95.83 52287.61 88888.00 2010-03-07 11:06:15.905 066 18316.65 95.76 52287.57 88888.00 2010-03-07 11:06:16.405 066 18316.66 95.72 52287.57 88888.00 2010-03-07 11:06:16.905 066 18316.64 95.74 52287.59 88888.00 2010-03-07 11:06:17.405 066 18316.76 95.74 52287.68 88888.00 2010-03-07 11:06:17.905 066 18316.81 95.74 52287.59 88888.00 2010-03-07 11:06:18.405 066 18316.81 95.78 52287.46 88888.00 2010-03-07 11:06:18.905 066 18316.87 95.81 52287.51 88888.00 2010-03-07 11:06:19.405 066 18316.84 95.79 52287.44 88888.00 2010-03-07 11:06:19.905 066 18316.81 95.75 52287.36 88888.00 2010-03-07 11:06:20.405 066 18316.66 95.69 52287.41 88888.00 2010-03-07 11:06:20.905 066 18316.61 95.54 52287.51 88888.00 2010-03-07 11:06:21.405 066 18316.60 95.65 52287.56 88888.00 2010-03-07 11:06:21.905 066 18316.62 95.73 52287.70 88888.00 2010-03-07 11:06:22.405 066 18316.62 95.69 52287.70 88888.00 2010-03-07 11:06:22.905 066 18316.71 95.70 52287.48 88888.00 2010-03-07 11:06:23.405 066 18316.71 95.66 52287.59 88888.00 2010-03-07 11:06:23.905 066 18316.71 95.74 52287.61 88888.00 2010-03-07 11:06:24.405 066 18316.76 95.75 52287.50 88888.00 2010-03-07 11:06:24.905 066 18316.71 95.76 52287.49 88888.00 2010-03-07 11:06:25.405 066 18316.66 95.65 52287.49 88888.00 2010-03-07 11:06:25.905 066 18316.62 95.63 52287.59 88888.00 2010-03-07 11:06:26.405 066 18316.66 95.64 52287.58 88888.00 2010-03-07 11:06:26.905 066 18316.79 95.62 52287.57 88888.00 2010-03-07 11:06:27.405 066 18316.74 95.59 52287.58 88888.00 2010-03-07 11:06:27.905 066 18316.64 95.65 52287.53 88888.00 2010-03-07 11:06:28.405 066 18316.70 95.67 52287.52 88888.00 2010-03-07 11:06:28.905 066 18316.81 95.68 52287.51 88888.00 2010-03-07 11:06:29.405 066 18316.90 95.70 52287.59 88888.00 2010-03-07 11:06:29.905 066 18316.93 95.70 52287.48 88888.00 2010-03-07 11:06:30.405 066 18316.87 95.59 52287.45 88888.00 2010-03-07 11:06:30.905 066 18316.82 95.59 52287.51 88888.00 2010-03-07 11:06:31.405 066 18316.76 95.59 52287.55 88888.00 2010-03-07 11:06:31.905 066 18316.70 95.65 52287.52 88888.00 2010-03-07 11:06:32.402 066 18316.73 95.58 52287.58 88888.00 2010-03-07 11:06:32.902 066 18316.75 95.51 52287.65 88888.00 2010-03-07 11:06:33.402 066 18316.68 95.54 52287.60 88888.00 2010-03-07 11:06:33.902 066 18316.68 95.51 52287.56 88888.00 2010-03-07 11:06:34.402 066 18316.76 95.61 52287.46 88888.00 2010-03-07 11:06:34.902 066 18316.76 95.62 52287.42 88888.00 2010-03-07 11:06:35.402 066 18316.65 95.57 52287.42 88888.00 2010-03-07 11:06:35.902 066 18316.65 95.59 52287.42 88888.00 2010-03-07 11:06:36.402 066 18316.76 95.65 52287.42 88888.00 2010-03-07 11:06:36.902 066 18316.76 95.66 52287.39 88888.00 2010-03-07 11:06:37.402 066 18316.77 95.55 52287.45 88888.00 2010-03-07 11:06:37.902 066 18316.81 95.58 52287.48 88888.00 2010-03-07 11:06:38.402 066 18316.78 95.62 52287.62 88888.00 2010-03-07 11:06:38.902 066 18317.01 95.56 52287.74 88888.00 2010-03-07 11:06:39.402 066 18316.99 95.50 52287.71 88888.00 2010-03-07 11:06:39.902 066 18316.96 95.50 52287.64 88888.00 2010-03-07 11:06:40.402 066 18316.99 95.61 52287.57 88888.00 2010-03-07 11:06:40.902 066 18317.03 95.62 52287.75 88888.00 2010-03-07 11:06:41.402 066 18317.03 95.55 52287.75 88888.00 2010-03-07 11:06:41.902 066 18316.97 95.56 52287.73 88888.00 2010-03-07 11:06:42.402 066 18316.87 95.55 52287.74 88888.00 2010-03-07 11:06:42.902 066 18316.90 95.56 52287.72 88888.00 2010-03-07 11:06:43.402 066 18316.93 95.57 52287.74 88888.00 2010-03-07 11:06:43.902 066 18317.00 95.54 52287.74 88888.00 2010-03-07 11:06:44.402 066 18317.05 95.53 52287.78 88888.00 2010-03-07 11:06:44.902 066 18316.99 95.58 52287.80 88888.00 2010-03-07 11:06:45.402 066 18316.90 95.63 52287.76 88888.00 2010-03-07 11:06:45.902 066 18317.03 95.65 52287.73 88888.00 2010-03-07 11:06:46.402 066 18317.11 95.72 52287.79 88888.00 2010-03-07 11:06:46.902 066 18317.17 95.70 52287.79 88888.00 2010-03-07 11:06:47.402 066 18317.10 95.48 52287.86 88888.00 2010-03-07 11:06:47.902 066 18317.09 95.28 52287.78 88888.00 2010-03-07 11:06:48.402 066 18317.09 95.33 52287.74 88888.00 2010-03-07 11:06:48.902 066 18317.14 95.54 52287.71 88888.00 2010-03-07 11:06:49.402 066 18317.08 95.57 52287.73 88888.00 2010-03-07 11:06:49.902 066 18317.03 95.56 52287.73 88888.00 2010-03-07 11:06:50.402 066 18317.03 95.55 52287.83 88888.00 2010-03-07 11:06:50.902 066 18317.03 95.54 52287.76 88888.00 2010-03-07 11:06:51.402 066 18317.04 95.61 52287.61 88888.00 2010-03-07 11:06:51.902 066 18317.03 95.62 52287.57 88888.00 2010-03-07 11:06:52.402 066 18317.05 95.42 52287.64 88888.00 2010-03-07 11:06:52.902 066 18317.07 95.45 52287.60 88888.00 2010-03-07 11:06:53.402 066 18317.06 95.54 52287.56 88888.00 2010-03-07 11:06:53.902 066 18317.11 95.61 52287.57 88888.00 2010-03-07 11:06:54.402 066 18317.21 95.58 52287.60 88888.00 2010-03-07 11:06:54.902 066 18317.19 95.59 52287.67 88888.00 2010-03-07 11:06:55.402 066 18317.11 95.44 52287.70 88888.00 2010-03-07 11:06:55.902 066 18317.16 95.28 52287.63 88888.00 2010-03-07 11:06:56.402 066 18317.18 95.36 52287.50 88888.00 2010-03-07 11:06:56.902 066 18317.14 95.44 52287.56 88888.00 2010-03-07 11:06:57.402 066 18317.11 95.48 52287.55 88888.00 2010-03-07 11:06:57.902 066 18317.11 95.51 52287.47 88888.00 2010-03-07 11:06:58.402 066 18317.10 95.49 52287.61 88888.00 2010-03-07 11:06:58.902 066 18317.09 95.37 52287.65 88888.00 2010-03-07 11:06:59.402 066 18317.11 95.30 52287.64 88888.00 2010-03-07 11:06:59.902 066 18317.07 95.40 52287.74 88888.00 2010-03-07 11:07:00.402 066 18317.03 95.47 52287.83 88888.00 2010-03-07 11:07:00.902 066 18317.21 95.47 52287.84 88888.00 2010-03-07 11:07:01.402 066 18317.15 95.44 52287.82 88888.00 2010-03-07 11:07:01.902 066 18317.14 95.39 52287.78 88888.00 2010-03-07 11:07:02.402 066 18317.20 95.38 52287.73 88888.00 2010-03-07 11:07:02.902 066 18317.16 95.43 52287.67 88888.00 2010-03-07 11:07:03.402 066 18317.12 95.48 52287.74 88888.00 2010-03-07 11:07:03.902 066 18317.10 95.46 52287.62 88888.00 2010-03-07 11:07:04.402 066 18317.14 95.44 52287.69 88888.00 2010-03-07 11:07:04.902 066 18317.15 95.42 52287.87 88888.00 2010-03-07 11:07:05.402 066 18317.15 95.40 52287.79 88888.00 2010-03-07 11:07:05.902 066 18317.16 95.37 52287.78 88888.00 2010-03-07 11:07:06.402 066 18317.15 95.36 52287.82 88888.00 2010-03-07 11:07:06.902 066 18317.08 95.36 52287.78 88888.00 2010-03-07 11:07:07.402 066 18317.08 95.39 52287.82 88888.00 2010-03-07 11:07:07.902 066 18317.08 95.36 52287.69 88888.00 2010-03-07 11:07:08.402 066 18317.03 95.41 52287.69 88888.00 2010-03-07 11:07:08.902 066 18317.07 95.45 52287.65 88888.00 2010-03-07 11:07:09.402 066 18317.21 95.50 52287.60 88888.00 2010-03-07 11:07:09.902 066 18317.17 95.45 52287.51 88888.00 2010-03-07 11:07:10.402 066 18317.10 95.43 52287.52 88888.00 2010-03-07 11:07:10.902 066 18317.07 95.48 52287.49 88888.00 2010-03-07 11:07:11.402 066 18317.16 95.50 52287.60 88888.00 2010-03-07 11:07:11.902 066 18317.15 95.48 52287.51 88888.00 2010-03-07 11:07:12.402 066 18317.14 95.44 52287.45 88888.00 2010-03-07 11:07:12.902 066 18317.17 95.41 52287.60 88888.00 2010-03-07 11:07:13.402 066 18317.25 95.36 52287.68 88888.00 2010-03-07 11:07:13.902 066 18317.11 95.37 52287.69 88888.00 2010-03-07 11:07:14.402 066 18317.03 95.36 52287.64 88888.00 2010-03-07 11:07:14.902 066 18317.10 95.43 52287.60 88888.00 2010-03-07 11:07:15.402 066 18317.20 95.41 52287.72 88888.00 2010-03-07 11:07:15.902 066 18317.20 95.37 52287.69 88888.00 2010-03-07 11:07:16.402 066 18317.08 95.32 52287.72 88888.00 2010-03-07 11:07:16.902 066 18317.06 95.37 52287.74 88888.00 2010-03-07 11:07:17.402 066 18317.06 95.38 52287.68 88888.00 2010-03-07 11:07:17.902 066 18317.07 95.36 52287.67 88888.00 2010-03-07 11:07:18.402 066 18317.00 95.35 52287.70 88888.00 2010-03-07 11:07:18.902 066 18317.03 95.29 52287.75 88888.00 2010-03-07 11:07:19.402 066 18317.09 95.28 52287.84 88888.00 2010-03-07 11:07:19.902 066 18317.01 95.29 52287.81 88888.00 2010-03-07 11:07:20.402 066 18316.94 95.36 52287.70 88888.00 2010-03-07 11:07:20.902 066 18316.87 95.42 52287.62 88888.00 2010-03-07 11:07:21.402 066 18316.98 95.42 52287.52 88888.00 2010-03-07 11:07:21.902 066 18317.09 95.41 52287.65 88888.00 2010-03-07 11:07:22.402 066 18317.10 95.31 52287.67 88888.00 2010-03-07 11:07:22.902 066 18317.07 95.35 52287.67 88888.00 2010-03-07 11:07:23.402 066 18317.25 95.39 52287.70 88888.00 2010-03-07 11:07:23.902 066 18317.36 95.36 52287.73 88888.00 2010-03-07 11:07:24.402 066 18317.25 95.34 52287.76 88888.00 2010-03-07 11:07:24.902 066 18317.25 95.42 52287.80 88888.00 2010-03-07 11:07:25.402 066 18317.30 95.50 52287.84 88888.00 2010-03-07 11:07:25.902 066 18317.21 95.57 52287.82 88888.00 2010-03-07 11:07:26.402 066 18317.31 95.58 52287.79 88888.00 2010-03-07 11:07:26.902 066 18317.30 95.53 52287.72 88888.00 2010-03-07 11:07:27.402 066 18317.12 95.56 52287.78 88888.00 2010-03-07 11:07:27.902 066 18317.16 95.55 52287.69 88888.00 2010-03-07 11:07:28.402 066 18317.23 95.58 52287.49 88888.00 2010-03-07 11:07:28.902 066 18317.16 95.59 52287.53 88888.00 2010-03-07 11:07:29.402 066 18317.10 95.54 52287.59 88888.00 2010-03-07 11:07:29.902 066 18317.05 95.54 52287.56 88888.00 2010-03-07 11:07:30.402 066 18317.04 95.52 52287.49 88888.00 2010-03-07 11:07:30.902 066 18317.09 95.51 52287.49 88888.00 2010-03-07 11:07:31.402 066 18317.07 95.45 52287.56 88888.00 2010-03-07 11:07:31.902 066 18317.03 95.36 52287.57 88888.00 2010-03-07 11:07:32.402 066 18317.10 95.38 52287.40 88888.00 2010-03-07 11:07:32.902 066 18317.07 95.40 52287.35 88888.00 2010-03-07 11:07:33.402 066 18317.10 95.51 52287.51 88888.00 2010-03-07 11:07:33.902 066 18317.08 95.52 52287.58 88888.00 2010-03-07 11:07:34.402 066 18317.05 95.43 52287.55 88888.00 2010-03-07 11:07:34.902 066 18317.03 95.44 52287.50 88888.00 2010-03-07 11:07:35.402 066 18317.11 95.44 52287.40 88888.00 2010-03-07 11:07:35.902 066 18317.10 95.47 52287.34 88888.00 2010-03-07 11:07:36.402 066 18317.11 95.49 52287.21 88888.00 2010-03-07 11:07:36.902 066 18317.19 95.44 52287.24 88888.00 2010-03-07 11:07:37.402 066 18317.15 95.44 52287.23 88888.00 2010-03-07 11:07:37.902 066 18317.10 95.42 52287.26 88888.00 2010-03-07 11:07:38.402 066 18317.00 95.36 52287.27 88888.00 2010-03-07 11:07:38.902 066 18316.95 95.34 52287.48 88888.00 2010-03-07 11:07:39.402 066 18317.04 95.26 52287.68 88888.00 2010-03-07 11:07:39.902 066 18317.15 95.35 52287.64 88888.00 2010-03-07 11:07:40.402 066 18317.10 95.43 52287.65 88888.00 2010-03-07 11:07:40.902 066 18317.03 95.39 52287.62 88888.00 2010-03-07 11:07:41.402 066 18317.06 95.35 52287.57 88888.00 2010-03-07 11:07:41.902 066 18317.18 95.38 52287.60 88888.00 2010-03-07 11:07:42.402 066 18317.15 95.36 52287.65 88888.00 2010-03-07 11:07:42.902 066 18317.21 95.36 52287.62 88888.00 2010-03-07 11:07:43.402 066 18317.20 95.37 52287.47 88888.00 2010-03-07 11:07:43.902 066 18317.18 95.33 52287.51 88888.00 2010-03-07 11:07:44.402 066 18317.21 95.33 52287.49 88888.00 2010-03-07 11:07:44.902 066 18317.21 95.38 52287.61 88888.00 2010-03-07 11:07:45.402 066 18317.19 95.43 52287.56 88888.00 2010-03-07 11:07:45.902 066 18317.17 95.46 52287.59 88888.00 2010-03-07 11:07:46.402 066 18317.20 95.38 52287.60 88888.00 2010-03-07 11:07:46.902 066 18317.17 95.35 52287.51 88888.00 2010-03-07 11:07:47.402 066 18317.12 95.37 52287.45 88888.00 2010-03-07 11:07:47.902 066 18317.05 95.42 52287.44 88888.00 2010-03-07 11:07:48.402 066 18317.20 95.38 52287.48 88888.00 2010-03-07 11:07:48.902 066 18317.27 95.29 52287.51 88888.00 2010-03-07 11:07:49.402 066 18317.36 95.28 52287.52 88888.00 2010-03-07 11:07:49.902 066 18317.35 95.26 52287.36 88888.00 2010-03-07 11:07:50.402 066 18317.35 95.28 52287.20 88888.00 2010-03-07 11:07:50.902 066 18317.35 95.29 52287.25 88888.00 2010-03-07 11:07:51.402 066 18317.31 95.28 52287.29 88888.00 2010-03-07 11:07:51.902 066 18317.40 95.24 52287.24 88888.00 2010-03-07 11:07:52.402 066 18317.36 95.24 52287.26 88888.00 2010-03-07 11:07:52.902 066 18317.29 95.26 52287.35 88888.00 2010-03-07 11:07:53.402 066 18317.35 95.23 52287.39 88888.00 2010-03-07 11:07:53.902 066 18317.37 95.18 52287.46 88888.00 2010-03-07 11:07:54.402 066 18317.52 95.22 52287.42 88888.00 2010-03-07 11:07:54.902 066 18317.52 95.18 52287.41 88888.00 2010-03-07 11:07:55.402 066 18317.37 95.11 52287.49 88888.00 2010-03-07 11:07:55.902 066 18317.30 95.09 52287.56 88888.00 2010-03-07 11:07:56.402 066 18317.30 95.12 52287.55 88888.00 2010-03-07 11:07:56.902 066 18317.38 95.18 52287.41 88888.00 2010-03-07 11:07:57.402 066 18317.40 95.16 52287.24 88888.00 2010-03-07 11:07:57.902 066 18317.47 95.21 52287.33 88888.00 2010-03-07 11:07:58.402 066 18317.48 95.23 52287.28 88888.00 2010-03-07 11:07:58.902 066 18317.51 95.30 52287.29 88888.00 2010-03-07 11:07:59.402 066 18317.50 95.23 52287.16 88888.00 2010-03-07 11:07:59.902 066 18317.44 95.26 52287.25 88888.00 2010-03-07 11:08:00.402 066 18317.50 95.28 52287.44 88888.00 2010-03-07 11:08:00.902 066 18317.61 95.26 52287.49 88888.00 2010-03-07 11:08:01.402 066 18317.57 95.19 52287.46 88888.00 2010-03-07 11:08:01.902 066 18317.53 95.29 52287.49 88888.00 2010-03-07 11:08:02.402 066 18317.48 95.29 52287.47 88888.00 2010-03-07 11:08:02.902 066 18317.49 95.30 52287.57 88888.00 2010-03-07 11:08:03.402 066 18317.48 95.21 52287.70 88888.00 2010-03-07 11:08:03.902 066 18317.44 95.19 52287.63 88888.00 2010-03-07 11:08:04.402 066 18317.38 95.21 52287.52 88888.00 2010-03-07 11:08:04.902 066 18317.31 95.26 52287.59 88888.00 2010-03-07 11:08:05.402 066 18317.33 95.30 52287.56 88888.00 2010-03-07 11:08:05.902 066 18317.22 95.29 52287.52 88888.00 2010-03-07 11:08:06.402 066 18317.32 95.33 52287.46 88888.00 2010-03-07 11:08:06.902 066 18317.32 95.33 52287.41 88888.00 2010-03-07 11:08:07.402 066 18317.25 95.23 52287.55 88888.00 2010-03-07 11:08:07.902 066 18317.27 95.25 52287.68 88888.00 2010-03-07 11:08:08.402 066 18317.22 95.23 52287.73 88888.00 2010-03-07 11:08:08.902 066 18317.23 95.28 52287.74 88888.00 2010-03-07 11:08:09.402 066 18317.28 95.25 52287.70 88888.00 2010-03-07 11:08:09.902 066 18317.26 95.17 52287.83 88888.00 2010-03-07 11:08:10.402 066 18317.15 95.22 52287.94 88888.00 2010-03-07 11:08:10.902 066 18316.90 95.32 52287.73 88888.00 2010-03-07 11:08:11.402 066 18316.96 95.21 52287.65 88888.00 2010-03-07 11:08:11.902 066 18317.12 95.21 52287.62 88888.00 2010-03-07 11:08:12.402 066 18317.17 95.17 52287.60 88888.00 2010-03-07 11:08:12.902 066 18317.18 95.22 52287.61 88888.00 2010-03-07 11:08:13.402 066 18317.18 95.20 52287.57 88888.00 2010-03-07 11:08:13.902 066 18317.16 95.29 52287.69 88888.00 2010-03-07 11:08:14.402 066 18317.19 95.28 52287.67 88888.00 2010-03-07 11:08:14.902 066 18317.16 95.18 52287.69 88888.00 2010-03-07 11:08:15.402 066 18317.18 95.22 52287.71 88888.00 2010-03-07 11:08:15.902 066 18317.26 95.33 52287.67 88888.00 2010-03-07 11:08:16.402 066 18317.23 95.26 52287.51 88888.00 2010-03-07 11:08:16.902 066 18317.18 95.23 52287.49 88888.00 2010-03-07 11:08:17.402 066 18317.18 95.22 52287.50 88888.00 2010-03-07 11:08:17.902 066 18317.19 95.21 52287.51 88888.00 2010-03-07 11:08:18.402 066 18317.11 95.17 52287.52 88888.00 2010-03-07 11:08:18.902 066 18317.10 95.14 52287.49 88888.00 2010-03-07 11:08:19.402 066 18317.11 95.12 52287.51 88888.00 2010-03-07 11:08:19.902 066 18317.09 95.10 52287.50 88888.00 2010-03-07 11:08:20.402 066 18317.11 95.11 52287.59 88888.00 2010-03-07 11:08:20.902 066 18317.10 95.16 52287.80 88888.00 2010-03-07 11:08:21.402 066 18317.14 95.19 52287.63 88888.00 2010-03-07 11:08:21.902 066 18317.15 95.19 52287.65 88888.00 2010-03-07 11:08:22.402 066 18317.09 95.31 52287.53 88888.00 2010-03-07 11:08:22.902 066 18317.10 95.29 52287.42 88888.00 2010-03-07 11:08:23.402 066 18317.01 95.29 52287.56 88888.00 2010-03-07 11:08:23.902 066 18317.06 95.24 52287.51 88888.00 2010-03-07 11:08:24.402 066 18317.00 95.23 52287.56 88888.00 2010-03-07 11:08:24.902 066 18317.03 95.15 52287.57 88888.00 2010-03-07 11:08:25.402 066 18317.03 95.13 52287.56 88888.00 2010-03-07 11:08:25.902 066 18316.97 95.11 52287.47 88888.00 2010-03-07 11:08:26.402 066 18316.96 95.14 52287.47 88888.00 2010-03-07 11:08:26.902 066 18316.92 95.22 52287.42 88888.00 2010-03-07 11:08:27.402 066 18316.97 95.21 52287.46 88888.00 2010-03-07 11:08:27.902 066 18317.07 95.17 52287.58 88888.00 2010-03-07 11:08:28.402 066 18317.21 95.18 52287.65 88888.00 2010-03-07 11:08:28.902 066 18317.31 95.05 52287.60 88888.00 2010-03-07 11:08:29.402 066 18317.29 94.99 52287.48 88888.00 2010-03-07 11:08:29.902 066 18317.21 95.01 52287.49 88888.00 2010-03-07 11:08:30.402 066 18317.17 94.99 52287.50 88888.00 2010-03-07 11:08:30.902 066 18317.21 94.89 52287.59 88888.00 2010-03-07 11:08:31.402 066 18317.28 94.99 52287.57 88888.00 2010-03-07 11:08:31.902 066 18317.28 95.00 52287.60 88888.00 2010-03-07 11:08:32.402 066 18317.28 95.03 52287.63 88888.00 2010-03-07 11:08:32.902 066 18317.21 95.02 52287.65 88888.00 2010-03-07 11:08:33.402 066 18317.33 95.06 52287.69 88888.00 2010-03-07 11:08:33.902 066 18317.33 95.07 52287.84 88888.00 2010-03-07 11:08:34.402 066 18317.38 95.06 52287.72 88888.00 2010-03-07 11:08:34.902 066 18317.42 94.97 52287.57 88888.00 2010-03-07 11:08:35.402 066 18317.36 94.98 52287.65 88888.00 2010-03-07 11:08:35.902 066 18317.38 95.02 52287.79 88888.00 2010-03-07 11:08:36.402 066 18317.44 94.99 52287.71 88888.00 2010-03-07 11:08:36.902 066 18317.37 94.94 52287.71 88888.00 2010-03-07 11:08:37.402 066 18317.36 94.88 52287.76 88888.00 2010-03-07 11:08:37.902 066 18317.39 94.98 52287.61 88888.00 2010-03-07 11:08:38.402 066 18317.37 94.98 52287.76 88888.00 2010-03-07 11:08:38.902 066 18317.31 95.00 52287.84 88888.00 2010-03-07 11:08:39.402 066 18317.28 95.09 52287.74 88888.00 2010-03-07 11:08:39.902 066 18317.29 95.13 52287.78 88888.00 2010-03-07 11:08:40.402 066 18317.20 95.14 52287.78 88888.00 2010-03-07 11:08:40.902 066 18317.27 95.19 52287.91 88888.00 2010-03-07 11:08:41.402 066 18317.31 95.11 52287.93 88888.00 2010-03-07 11:08:41.902 066 18317.32 95.06 52287.80 88888.00 2010-03-07 11:08:42.402 066 18317.33 95.11 52287.69 88888.00 2010-03-07 11:08:42.902 066 18317.35 95.08 52287.59 88888.00 2010-03-07 11:08:43.402 066 18317.41 95.08 52287.53 88888.00 2010-03-07 11:08:43.902 066 18317.44 95.09 52287.58 88888.00 2010-03-07 11:08:44.402 066 18317.30 95.19 52287.60 88888.00 2010-03-07 11:08:44.902 066 18317.25 95.18 52287.60 88888.00 2010-03-07 11:08:45.402 066 18317.32 95.08 52287.50 88888.00 2010-03-07 11:08:45.902 066 18317.32 95.03 52287.49 88888.00 2010-03-07 11:08:46.402 066 18317.33 95.11 52287.57 88888.00 2010-03-07 11:08:46.902 066 18317.28 95.02 52287.51 88888.00 2010-03-07 11:08:47.402 066 18317.29 95.08 52287.49 88888.00 2010-03-07 11:08:47.902 066 18317.27 95.07 52287.42 88888.00 2010-03-07 11:08:48.402 066 18317.29 95.08 52287.52 88888.00 2010-03-07 11:08:48.902 066 18317.26 95.09 52287.60 88888.00 2010-03-07 11:08:49.402 066 18317.21 95.08 52287.53 88888.00 2010-03-07 11:08:49.902 066 18317.26 95.16 52287.49 88888.00 2010-03-07 11:08:50.402 066 18317.30 95.19 52287.64 88888.00 2010-03-07 11:08:50.902 066 18317.22 95.14 52287.78 88888.00 2010-03-07 11:08:51.402 066 18317.36 95.05 52287.74 88888.00 2010-03-07 11:08:51.902 066 18317.35 94.86 52287.67 88888.00 2010-03-07 11:08:52.402 066 18317.27 94.92 52287.68 88888.00 2010-03-07 11:08:52.902 066 18317.28 94.94 52287.60 88888.00 2010-03-07 11:08:53.402 066 18317.21 95.09 52287.70 88888.00 2010-03-07 11:08:53.902 066 18317.11 95.23 52287.67 88888.00 2010-03-07 11:08:54.402 066 18316.97 95.29 52287.78 88888.00 2010-03-07 11:08:54.902 066 18316.95 95.25 52287.80 88888.00 2010-03-07 11:08:55.402 066 18316.94 95.20 52287.63 88888.00 2010-03-07 11:08:55.902 066 18316.93 95.22 52287.72 88888.00 2010-03-07 11:08:56.402 066 18316.87 95.19 52287.84 88888.00 2010-03-07 11:08:56.902 066 18316.92 95.31 52287.83 88888.00 2010-03-07 11:08:57.402 066 18316.94 95.32 52287.76 88888.00 2010-03-07 11:08:57.902 066 18316.99 95.35 52287.76 88888.00 2010-03-07 11:08:58.402 066 18317.00 95.30 52287.70 88888.00 2010-03-07 11:08:58.902 066 18317.04 95.38 52287.70 88888.00 2010-03-07 11:08:59.402 066 18317.03 95.34 52287.78 88888.00 2010-03-07 11:08:59.902 066 18317.00 95.21 52287.82 88888.00 2010-03-07 11:09:00.402 066 18317.06 95.16 52287.90 88888.00 2010-03-07 11:09:00.902 066 18317.06 95.20 52287.92 88888.00 2010-03-07 11:09:01.402 066 18317.06 95.28 52287.95 88888.00 2010-03-07 11:09:01.902 066 18317.07 95.28 52288.16 88888.00 2010-03-07 11:09:02.402 066 18317.07 95.26 52288.17 88888.00 2010-03-07 11:09:02.902 066 18317.08 95.30 52288.07 88888.00 2010-03-07 11:09:03.402 066 18317.03 95.42 52287.93 88888.00 2010-03-07 11:09:03.902 066 18317.01 95.42 52288.03 88888.00 2010-03-07 11:09:04.402 066 18316.88 95.15 52287.95 88888.00 2010-03-07 11:09:04.902 066 18316.86 95.36 52287.93 88888.00 2010-03-07 11:09:05.402 066 18316.85 95.31 52287.93 88888.00 2010-03-07 11:09:05.902 066 18316.92 95.31 52288.05 88888.00 2010-03-07 11:09:06.402 066 18316.90 95.26 52288.04 88888.00 2010-03-07 11:09:06.902 066 18316.94 95.22 52287.98 88888.00 2010-03-07 11:09:07.402 066 18316.92 95.33 52287.79 88888.00 2010-03-07 11:09:07.902 066 18316.95 95.26 52287.82 88888.00 2010-03-07 11:09:08.402 066 18316.94 95.24 52287.75 88888.00 2010-03-07 11:09:08.902 066 18316.94 95.31 52287.80 88888.00 2010-03-07 11:09:09.402 066 18316.75 95.33 52287.79 88888.00 2010-03-07 11:09:09.902 066 18316.76 95.41 52287.72 88888.00 2010-03-07 11:09:10.402 066 18316.67 95.50 52287.80 88888.00 2010-03-07 11:09:10.902 066 18316.57 95.38 52287.80 88888.00 2010-03-07 11:09:11.402 066 18316.73 95.35 52287.81 88888.00 2010-03-07 11:09:11.902 066 18316.77 95.31 52287.91 88888.00 2010-03-07 11:09:12.402 066 18316.85 95.23 52287.84 88888.00 2010-03-07 11:09:12.902 066 18316.75 95.20 52287.79 88888.00 2010-03-07 11:09:13.402 066 18316.71 95.03 52287.78 88888.00 2010-03-07 11:09:13.902 066 18316.67 95.14 52287.64 88888.00 2010-03-07 11:09:14.402 066 18316.73 95.29 52287.73 88888.00 2010-03-07 11:09:14.902 066 18316.65 95.37 52287.67 88888.00 2010-03-07 11:09:15.402 066 18316.56 95.36 52287.69 88888.00 2010-03-07 11:09:15.902 066 18316.52 95.38 52287.67 88888.00 2010-03-07 11:09:16.402 066 18316.52 95.39 52287.59 88888.00 2010-03-07 11:09:16.902 066 18316.66 95.36 52287.60 88888.00 2010-03-07 11:09:17.402 066 18316.87 95.34 52287.73 88888.00 2010-03-07 11:09:17.902 066 18316.84 95.44 52287.81 88888.00 2010-03-07 11:09:18.402 066 18316.81 95.44 52287.73 88888.00 2010-03-07 11:09:18.902 066 18316.92 95.10 52287.67 88888.00 2010-03-07 11:09:19.402 066 18317.10 95.11 52287.68 88888.00 2010-03-07 11:09:19.902 066 18317.27 95.33 52287.56 88888.00 2010-03-07 11:09:20.402 066 18317.33 95.29 52287.65 88888.00 2010-03-07 11:09:20.902 066 18317.28 95.28 52287.69 88888.00 2010-03-07 11:09:21.402 066 18317.16 95.37 52287.57 88888.00 2010-03-07 11:09:21.902 066 18317.12 95.36 52287.52 88888.00 2010-03-07 11:09:22.402 066 18317.07 95.38 52287.64 88888.00 2010-03-07 11:09:22.902 066 18317.09 95.43 52287.72 88888.00 2010-03-07 11:09:23.402 066 18317.07 95.32 52287.78 88888.00 2010-03-07 11:09:23.902 066 18316.98 95.52 52287.72 88888.00 2010-03-07 11:09:24.402 066 18316.83 95.23 52287.63 88888.00 2010-03-07 11:09:24.902 066 18316.73 95.07 52287.60 88888.00 2010-03-07 11:09:25.402 066 18316.75 95.39 52287.63 88888.00 2010-03-07 11:09:25.902 066 18316.82 95.63 52287.68 88888.00 2010-03-07 11:09:26.402 066 18316.82 95.51 52287.74 88888.00 2010-03-07 11:09:26.902 066 18316.76 95.38 52287.78 88888.00 2010-03-07 11:09:27.402 066 18316.74 95.51 52287.73 88888.00 2010-03-07 11:09:27.902 066 18316.74 95.58 52287.65 88888.00 2010-03-07 11:09:28.402 066 18316.77 95.62 52287.69 88888.00 2010-03-07 11:09:28.902 066 18316.75 95.50 52287.64 88888.00 2010-03-07 11:09:29.402 066 18316.76 95.48 52287.62 88888.00 2010-03-07 11:09:29.902 066 18316.72 95.47 52287.69 88888.00 2010-03-07 11:09:30.402 066 18316.73 95.37 52287.60 88888.00 2010-03-07 11:09:30.902 066 18316.77 95.59 52287.57 88888.00 2010-03-07 11:09:31.402 066 18316.94 95.64 52287.67 88888.00 2010-03-07 11:09:31.902 066 18316.92 95.53 52287.72 88888.00 2010-03-07 11:09:32.402 066 18317.04 95.43 52287.70 88888.00 2010-03-07 11:09:32.902 066 18317.07 95.43 52287.81 88888.00 2010-03-07 11:09:33.402 066 18317.05 95.44 52287.70 88888.00 2010-03-07 11:09:33.902 066 18316.97 95.43 52287.56 88888.00 2010-03-07 11:09:34.402 066 18316.96 95.45 52287.47 88888.00 2010-03-07 11:09:34.902 066 18316.98 95.57 52287.47 88888.00 2010-03-07 11:09:35.402 066 18316.96 95.54 52287.48 88888.00 2010-03-07 11:09:35.902 066 18316.87 95.38 52287.55 88888.00 2010-03-07 11:09:36.402 066 18316.81 95.21 52287.63 88888.00 2010-03-07 11:09:36.902 066 18316.77 95.30 52287.64 88888.00 2010-03-07 11:09:37.402 066 18316.89 95.32 52287.71 88888.00 2010-03-07 11:09:37.902 066 18316.93 95.44 52287.67 88888.00 2010-03-07 11:09:38.402 066 18316.85 95.49 52287.67 88888.00 2010-03-07 11:09:38.902 066 18316.83 95.55 52287.78 88888.00 2010-03-07 11:09:39.402 066 18316.85 95.58 52287.85 88888.00 2010-03-07 11:09:39.902 066 18316.97 95.51 52287.65 88888.00 2010-03-07 11:09:40.402 066 18316.98 95.37 52287.58 88888.00 2010-03-07 11:09:40.902 066 18316.97 95.30 52287.58 88888.00 2010-03-07 11:09:41.402 066 18317.00 95.28 52287.53 88888.00 2010-03-07 11:09:41.902 066 18316.85 95.19 52287.55 88888.00 2010-03-07 11:09:42.402 066 18316.68 95.15 52287.49 88888.00 2010-03-07 11:09:42.902 066 18316.89 95.21 52287.58 88888.00 2010-03-07 11:09:43.402 066 18316.83 95.29 52287.67 88888.00 2010-03-07 11:09:43.902 066 18316.83 95.34 52287.64 88888.00 2010-03-07 11:09:44.402 066 18316.89 95.38 52287.64 88888.00 2010-03-07 11:09:44.902 066 18316.95 95.41 52287.56 88888.00 2010-03-07 11:09:45.402 066 18316.81 95.35 52287.60 88888.00 2010-03-07 11:09:45.902 066 18316.70 95.40 52287.63 88888.00 2010-03-07 11:09:46.402 066 18316.75 95.44 52287.81 88888.00 2010-03-07 11:09:46.902 066 18316.81 95.38 52287.79 88888.00 2010-03-07 11:09:47.402 066 18316.95 95.36 52287.60 88888.00 2010-03-07 11:09:47.902 066 18316.97 95.40 52287.52 88888.00 2010-03-07 11:09:48.402 066 18316.94 95.38 52287.60 88888.00 2010-03-07 11:09:48.902 066 18316.85 95.38 52287.65 88888.00 2010-03-07 11:09:49.402 066 18316.84 95.37 52287.65 88888.00 2010-03-07 11:09:49.902 066 18316.92 95.21 52287.65 88888.00 2010-03-07 11:09:50.402 066 18316.96 95.20 52287.68 88888.00 2010-03-07 11:09:50.902 066 18316.98 95.40 52287.71 88888.00 2010-03-07 11:09:51.402 066 18317.14 95.40 52287.80 88888.00 2010-03-07 11:09:51.902 066 18317.06 95.40 52287.82 88888.00 2010-03-07 11:09:52.402 066 18316.95 95.47 52287.91 88888.00 2010-03-07 11:09:52.902 066 18316.82 95.52 52287.86 88888.00 2010-03-07 11:09:53.402 066 18316.77 95.56 52287.85 88888.00 2010-03-07 11:09:53.902 066 18316.88 95.46 52287.87 88888.00 2010-03-07 11:09:54.402 066 18316.81 95.36 52287.93 88888.00 2010-03-07 11:09:54.902 066 18316.79 95.30 52287.72 88888.00 2010-03-07 11:09:55.402 066 18316.83 95.16 52287.68 88888.00 2010-03-07 11:09:55.902 066 18316.82 95.20 52287.72 88888.00 2010-03-07 11:09:56.402 066 18316.76 95.07 52287.60 88888.00 2010-03-07 11:09:56.902 066 18316.84 94.94 52287.59 88888.00 2010-03-07 11:09:57.402 066 18316.75 94.88 52287.65 88888.00 2010-03-07 11:09:57.902 066 18316.72 94.99 52287.69 88888.00 2010-03-07 11:09:58.402 066 18316.83 95.12 52287.65 88888.00 2010-03-07 11:09:58.902 066 18316.85 95.34 52287.57 88888.00 2010-03-07 11:09:59.402 066 18316.88 95.50 52287.57 88888.00 2010-03-07 11:09:59.902 066 18316.84 95.55 52287.73 88888.00 2010-03-07 11:10:00.402 066 18316.76 95.51 52287.86 88888.00 2010-03-07 11:10:00.902 066 18316.84 95.37 52287.75 88888.00 2010-03-07 11:10:01.402 066 18316.81 95.34 52287.72 88888.00 2010-03-07 11:10:01.902 066 18316.81 95.25 52287.85 88888.00 2010-03-07 11:10:02.402 066 18316.79 95.21 52287.93 88888.00 2010-03-07 11:10:02.902 066 18316.78 95.16 52287.76 88888.00 2010-03-07 11:10:03.402 066 18316.75 95.30 52287.62 88888.00 2010-03-07 11:10:03.902 066 18316.79 95.42 52287.71 88888.00 2010-03-07 11:10:04.402 066 18316.84 95.40 52287.75 88888.00 2010-03-07 11:10:04.902 066 18316.81 95.31 52287.76 88888.00 2010-03-07 11:10:05.402 066 18316.71 95.18 52287.67 88888.00 2010-03-07 11:10:05.902 066 18316.73 95.21 52287.58 88888.00 2010-03-07 11:10:06.402 066 18316.66 95.23 52287.55 88888.00 2010-03-07 11:10:06.902 066 18316.84 95.32 52287.67 88888.00 2010-03-07 11:10:07.402 066 18316.86 95.34 52287.75 88888.00 2010-03-07 11:10:07.902 066 18316.77 95.18 52287.71 88888.00 2010-03-07 11:10:08.402 066 18316.74 95.12 52287.68 88888.00 2010-03-07 11:10:08.902 066 18316.78 95.11 52287.76 88888.00 2010-03-07 11:10:09.402 066 18316.78 95.18 52287.91 88888.00 2010-03-07 11:10:09.902 066 18316.86 95.38 52287.82 88888.00 2010-03-07 11:10:10.402 066 18316.76 95.38 52287.76 88888.00 2010-03-07 11:10:10.902 066 18316.78 95.35 52287.79 88888.00 2010-03-07 11:10:11.402 066 18316.82 95.30 52287.87 88888.00 2010-03-07 11:10:11.902 066 18316.75 95.19 52287.80 88888.00 2010-03-07 11:10:12.402 066 18316.71 95.28 52287.86 88888.00 2010-03-07 11:10:12.902 066 18316.63 95.32 52287.96 88888.00 2010-03-07 11:10:13.402 066 18316.79 95.26 52287.94 88888.00 2010-03-07 11:10:13.902 066 18316.79 95.01 52287.93 88888.00 2010-03-07 11:10:14.402 066 18316.75 95.21 52287.93 88888.00 2010-03-07 11:10:14.902 066 18316.67 95.32 52287.93 88888.00 2010-03-07 11:10:15.402 066 18316.63 95.16 52287.92 88888.00 2010-03-07 11:10:15.902 066 18316.65 95.04 52287.88 88888.00 2010-03-07 11:10:16.402 066 18316.73 95.19 52287.83 88888.00 2010-03-07 11:10:16.902 066 18316.74 95.29 52287.85 88888.00 2010-03-07 11:10:17.402 066 18316.66 95.24 52287.79 88888.00 2010-03-07 11:10:17.902 066 18316.55 95.25 52287.76 88888.00 2010-03-07 11:10:18.402 066 18316.57 95.36 52287.80 88888.00 2010-03-07 11:10:18.902 066 18316.61 95.30 52287.86 88888.00 2010-03-07 11:10:19.402 066 18316.66 95.13 52287.75 88888.00 2010-03-07 11:10:19.902 066 18316.72 95.14 52287.72 88888.00 2010-03-07 11:10:20.402 066 18316.66 95.21 52287.84 88888.00 2010-03-07 11:10:20.902 066 18316.61 95.18 52287.85 88888.00 2010-03-07 11:10:21.402 066 18316.59 95.17 52287.72 88888.00 2010-03-07 11:10:21.902 066 18316.57 95.25 52287.87 88888.00 2010-03-07 11:10:22.402 066 18316.62 95.17 52287.88 88888.00 2010-03-07 11:10:22.902 066 18316.56 95.10 52287.78 88888.00 2010-03-07 11:10:23.402 066 18316.57 95.16 52287.75 88888.00 2010-03-07 11:10:23.902 066 18316.59 95.12 52287.82 88888.00 2010-03-07 11:10:24.402 066 18316.60 95.02 52287.69 88888.00 2010-03-07 11:10:24.902 066 18316.56 95.05 52287.75 88888.00 2010-03-07 11:10:25.402 066 18316.49 95.13 52287.80 88888.00 2010-03-07 11:10:25.902 066 18316.44 95.11 52287.80 88888.00 2010-03-07 11:10:26.402 066 18316.42 95.20 52287.71 88888.00 2010-03-07 11:10:26.902 066 18316.49 95.12 52287.78 88888.00 2010-03-07 11:10:27.402 066 18316.56 95.03 52287.86 88888.00 2010-03-07 11:10:27.902 066 18316.66 95.05 52287.92 88888.00 2010-03-07 11:10:28.402 066 18316.73 94.94 52287.90 88888.00 2010-03-07 11:10:28.902 066 18316.66 94.92 52287.75 88888.00 2010-03-07 11:10:29.402 066 18316.63 95.07 52287.76 88888.00 2010-03-07 11:10:29.902 066 18316.70 95.10 52287.78 88888.00 2010-03-07 11:10:30.402 066 18316.63 95.01 52287.72 88888.00 2010-03-07 11:10:30.902 066 18316.64 95.10 52287.79 88888.00 2010-03-07 11:10:31.402 066 18316.64 95.00 52288.03 88888.00 2010-03-07 11:10:31.902 066 18316.53 95.01 52288.17 88888.00 2010-03-07 11:10:32.402 066 18316.56 94.96 52288.15 88888.00 2010-03-07 11:10:32.902 066 18316.62 94.66 52288.17 88888.00 2010-03-07 11:10:33.402 066 18316.71 94.68 52288.10 88888.00 2010-03-07 11:10:33.902 066 18316.74 94.95 52287.97 88888.00 2010-03-07 11:10:34.402 066 18316.67 94.95 52287.93 88888.00 2010-03-07 11:10:34.902 066 18316.68 95.03 52287.85 88888.00 2010-03-07 11:10:35.402 066 18316.63 94.97 52287.90 88888.00 2010-03-07 11:10:35.902 066 18316.67 94.86 52287.95 88888.00 2010-03-07 11:10:36.402 066 18316.72 95.00 52287.81 88888.00 2010-03-07 11:10:36.902 066 18316.67 94.90 52287.81 88888.00 2010-03-07 11:10:37.402 066 18316.73 95.00 52287.98 88888.00 2010-03-07 11:10:37.902 066 18316.74 94.94 52288.09 88888.00 2010-03-07 11:10:38.402 066 18316.65 94.91 52288.04 88888.00 2010-03-07 11:10:38.902 066 18316.64 94.94 52288.06 88888.00 2010-03-07 11:10:39.402 066 18316.60 94.86 52288.14 88888.00 2010-03-07 11:10:39.902 066 18316.70 94.90 52288.16 88888.00 2010-03-07 11:10:40.402 066 18316.68 94.68 52288.18 88888.00 2010-03-07 11:10:40.902 066 18316.61 94.79 52288.19 88888.00 2010-03-07 11:10:41.402 066 18316.62 94.95 52288.18 88888.00 2010-03-07 11:10:41.902 066 18316.61 94.99 52288.13 88888.00 2010-03-07 11:10:42.402 066 18316.64 95.06 52288.07 88888.00 2010-03-07 11:10:42.902 066 18316.68 95.03 52287.99 88888.00 2010-03-07 11:10:43.402 066 18316.76 94.99 52288.07 88888.00 2010-03-07 11:10:43.902 066 18316.65 94.76 52288.13 88888.00 2010-03-07 11:10:44.402 066 18316.57 94.94 52288.04 88888.00 2010-03-07 11:10:44.902 066 18316.64 94.99 52288.02 88888.00 2010-03-07 11:10:45.402 066 18316.70 95.11 52288.02 88888.00 2010-03-07 11:10:45.902 066 18316.77 94.98 52287.96 88888.00 2010-03-07 11:10:46.402 066 18316.77 94.95 52287.93 88888.00 2010-03-07 11:10:46.902 066 18316.81 94.94 52288.04 88888.00 2010-03-07 11:10:47.402 066 18316.88 94.97 52287.98 88888.00 2010-03-07 11:10:47.902 066 18316.81 94.95 52287.98 88888.00 2010-03-07 11:10:48.402 066 18316.75 94.94 52287.94 88888.00 2010-03-07 11:10:48.902 066 18316.67 94.95 52288.04 88888.00 2010-03-07 11:10:49.402 066 18316.74 94.75 52288.13 88888.00 2010-03-07 11:10:49.902 066 18316.84 94.66 52288.13 88888.00 2010-03-07 11:10:50.402 066 18316.85 94.76 52288.10 88888.00 2010-03-07 11:10:50.902 066 18316.86 94.90 52288.11 88888.00 2010-03-07 11:10:51.402 066 18316.82 95.00 52288.10 88888.00 2010-03-07 11:10:51.902 066 18316.82 95.03 52288.13 88888.00 2010-03-07 11:10:52.402 066 18316.71 95.06 52288.16 88888.00 2010-03-07 11:10:52.902 066 18316.75 95.04 52288.20 88888.00 2010-03-07 11:10:53.402 066 18316.86 94.88 52288.20 88888.00 2010-03-07 11:10:53.902 066 18316.98 94.96 52288.08 88888.00 2010-03-07 11:10:54.402 066 18316.89 94.94 52288.14 88888.00 2010-03-07 11:10:54.902 066 18316.82 94.95 52288.05 88888.00 2010-03-07 11:10:55.402 066 18316.84 94.98 52287.91 88888.00 2010-03-07 11:10:55.902 066 18316.87 94.99 52288.05 88888.00 2010-03-07 11:10:56.402 066 18316.97 94.96 52288.10 88888.00 2010-03-07 11:10:56.902 066 18316.99 94.85 52288.07 88888.00 2010-03-07 11:10:57.402 066 18316.98 94.91 52288.02 88888.00 2010-03-07 11:10:57.902 066 18316.95 94.87 52287.95 88888.00 2010-03-07 11:10:58.402 066 18316.87 94.87 52287.91 88888.00 2010-03-07 11:10:58.902 066 18316.83 94.85 52287.87 88888.00 2010-03-07 11:10:59.402 066 18316.71 94.78 52287.88 88888.00 2010-03-07 11:10:59.902 066 18316.63 94.83 52287.81 88888.00 2010-03-07 11:11:00.402 066 18316.64 94.86 52287.79 88888.00 2010-03-07 11:11:00.902 066 18316.49 94.78 52287.70 88888.00 2010-03-07 11:11:01.402 066 18316.50 94.80 52287.69 88888.00 2010-03-07 11:11:01.902 066 18316.54 94.72 52287.78 88888.00 2010-03-07 11:11:02.402 066 18316.55 94.64 52287.88 88888.00 2010-03-07 11:11:02.902 066 18316.52 94.84 52287.97 88888.00 2010-03-07 11:11:03.402 066 18316.56 94.82 52288.07 88888.00 2010-03-07 11:11:03.902 066 18316.53 94.77 52288.04 88888.00 2010-03-07 11:11:04.402 066 18316.50 94.67 52288.03 88888.00 2010-03-07 11:11:04.902 066 18316.55 94.68 52287.98 88888.00 2010-03-07 11:11:05.402 066 18316.65 94.66 52287.88 88888.00 2010-03-07 11:11:05.902 066 18316.66 94.70 52287.80 88888.00 2010-03-07 11:11:06.402 066 18316.61 94.73 52287.78 88888.00 2010-03-07 11:11:06.902 066 18316.46 94.75 52287.87 88888.00 2010-03-07 11:11:07.402 066 18316.47 94.72 52287.85 88888.00 2010-03-07 11:11:07.902 066 18316.56 94.65 52287.80 88888.00 2010-03-07 11:11:08.402 066 18316.51 94.74 52287.80 88888.00 2010-03-07 11:11:08.902 066 18316.49 94.86 52287.80 88888.00 2010-03-07 11:11:09.402 066 18316.60 94.70 52287.80 88888.00 2010-03-07 11:11:09.902 066 18316.68 94.66 52287.78 88888.00 2010-03-07 11:11:10.402 066 18316.66 94.65 52287.80 88888.00 2010-03-07 11:11:10.902 066 18316.73 94.45 52287.87 88888.00 2010-03-07 11:11:11.402 066 18316.81 94.51 52287.79 88888.00 2010-03-07 11:11:11.902 066 18316.72 94.78 52287.69 88888.00 2010-03-07 11:11:12.402 066 18316.67 94.82 52287.74 88888.00 2010-03-07 11:11:12.902 066 18316.63 94.86 52287.67 88888.00 2010-03-07 11:11:13.402 066 18316.63 94.85 52287.64 88888.00 2010-03-07 11:11:13.902 066 18316.55 94.86 52287.70 88888.00 2010-03-07 11:11:14.402 066 18316.60 94.79 52287.81 88888.00 2010-03-07 11:11:14.902 066 18316.59 94.78 52287.81 88888.00 2010-03-07 11:11:15.402 066 18316.56 94.75 52287.78 88888.00 2010-03-07 11:11:15.902 066 18316.59 94.67 52287.84 88888.00 2010-03-07 11:11:16.402 066 18316.41 94.73 52287.93 88888.00 2010-03-07 11:11:16.902 066 18316.41 94.80 52288.02 88888.00 2010-03-07 11:11:17.402 066 18316.38 94.85 52287.92 88888.00 2010-03-07 11:11:17.902 066 18316.42 94.95 52287.95 88888.00 2010-03-07 11:11:18.402 066 18316.40 95.02 52287.84 88888.00 2010-03-07 11:11:18.902 066 18316.36 94.99 52287.91 88888.00 2010-03-07 11:11:19.402 066 18316.32 94.96 52287.95 88888.00 2010-03-07 11:11:19.902 066 18316.29 95.00 52288.00 88888.00 2010-03-07 11:11:20.402 066 18316.21 95.13 52288.03 88888.00 2010-03-07 11:11:20.902 066 18316.28 95.13 52287.95 88888.00 2010-03-07 11:11:21.402 066 18316.27 95.00 52287.95 88888.00 2010-03-07 11:11:21.902 066 18316.31 94.97 52287.87 88888.00 2010-03-07 11:11:22.402 066 18316.22 94.98 52287.95 88888.00 2010-03-07 11:11:22.902 066 18316.21 95.03 52288.11 88888.00 2010-03-07 11:11:23.402 066 18316.20 94.87 52288.14 88888.00 2010-03-07 11:11:23.902 066 18316.18 94.84 52288.16 88888.00 2010-03-07 11:11:24.402 066 18316.20 94.88 52288.31 88888.00 2010-03-07 11:11:24.902 066 18316.29 94.82 52288.31 88888.00 2010-03-07 11:11:25.402 066 18316.23 94.82 52288.36 88888.00 2010-03-07 11:11:25.902 066 18316.19 94.85 52288.34 88888.00 2010-03-07 11:11:26.402 066 18316.19 94.88 52288.30 88888.00 2010-03-07 11:11:26.902 066 18316.21 94.90 52288.22 88888.00 2010-03-07 11:11:27.402 066 18316.22 94.97 52288.22 88888.00 2010-03-07 11:11:27.902 066 18316.22 94.99 52288.06 88888.00 2010-03-07 11:11:28.402 066 18316.36 94.88 52288.00 88888.00 2010-03-07 11:11:28.902 066 18316.33 94.80 52288.00 88888.00 2010-03-07 11:11:29.402 066 18316.31 94.90 52288.26 88888.00 2010-03-07 11:11:29.902 066 18316.29 94.95 52288.31 88888.00 2010-03-07 11:11:30.402 066 18316.24 94.92 52288.37 88888.00 2010-03-07 11:11:30.902 066 18316.33 94.81 52288.21 88888.00 2010-03-07 11:11:31.402 066 18316.32 94.84 52288.16 88888.00 2010-03-07 11:11:31.902 066 18316.32 94.85 52288.14 88888.00 2010-03-07 11:11:32.402 066 18316.29 94.71 52288.04 88888.00 2010-03-07 11:11:32.902 066 18316.34 94.86 52288.07 88888.00 2010-03-07 11:11:33.402 066 18316.31 94.92 52288.14 88888.00 2010-03-07 11:11:33.902 066 18316.14 94.95 52288.13 88888.00 2010-03-07 11:11:34.402 066 18316.28 94.99 52288.13 88888.00 2010-03-07 11:11:34.902 066 18316.34 94.88 52288.15 88888.00 2010-03-07 11:11:35.402 066 18316.30 94.90 52288.19 88888.00 2010-03-07 11:11:35.902 066 18316.18 94.91 52288.38 88888.00 2010-03-07 11:11:36.402 066 18316.09 94.90 52288.28 88888.00 2010-03-07 11:11:36.902 066 18316.10 94.91 52288.29 88888.00 2010-03-07 11:11:37.402 066 18316.10 94.85 52288.34 88888.00 2010-03-07 11:11:37.902 066 18316.13 94.79 52288.37 88888.00 2010-03-07 11:11:38.402 066 18316.19 94.98 52288.34 88888.00 2010-03-07 11:11:38.902 066 18316.14 95.08 52288.41 88888.00 2010-03-07 11:11:39.402 066 18316.18 95.05 52288.33 88888.00 2010-03-07 11:11:39.902 066 18316.12 95.09 52288.29 88888.00 2010-03-07 11:11:40.402 066 18316.16 95.10 52288.42 88888.00 2010-03-07 11:11:40.902 066 18316.19 95.10 52288.41 88888.00 2010-03-07 11:11:41.402 066 18316.06 95.05 52288.41 88888.00 2010-03-07 11:11:41.902 066 18316.16 95.01 52288.30 88888.00 2010-03-07 11:11:42.402 066 18316.24 95.05 52288.21 88888.00 2010-03-07 11:11:42.902 066 18316.24 95.05 52288.22 88888.00 2010-03-07 11:11:43.402 066 18316.34 95.03 52288.08 88888.00 2010-03-07 11:11:43.902 066 18316.35 95.03 52288.28 88888.00 2010-03-07 11:11:44.402 066 18316.28 95.05 52288.39 88888.00 2010-03-07 11:11:44.902 066 18316.25 95.05 52288.48 88888.00 2010-03-07 11:11:45.402 066 18316.22 95.01 52288.40 88888.00 2010-03-07 11:11:45.902 066 18316.21 95.09 52288.28 88888.00 2010-03-07 11:11:46.402 066 18316.23 95.07 52288.20 88888.00 2010-03-07 11:11:46.902 066 18316.31 95.03 52288.28 88888.00 2010-03-07 11:11:47.402 066 18316.30 95.11 52288.14 88888.00 2010-03-07 11:11:47.902 066 18316.33 95.12 52288.09 88888.00 2010-03-07 11:11:48.402 066 18316.16 95.17 52288.16 88888.00 2010-03-07 11:11:48.902 066 18316.18 95.19 52287.95 88888.00 2010-03-07 11:11:49.402 066 18316.29 95.08 52287.90 88888.00 2010-03-07 11:11:49.902 066 18316.29 95.06 52288.02 88888.00 2010-03-07 11:11:50.402 066 18316.34 95.13 52288.07 88888.00 2010-03-07 11:11:50.902 066 18316.40 95.08 52288.03 88888.00 2010-03-07 11:11:51.402 066 18316.33 94.95 52288.07 88888.00 2010-03-07 11:11:51.902 066 18316.29 94.97 52288.02 88888.00 2010-03-07 11:11:52.402 066 18316.23 94.95 52287.82 88888.00 2010-03-07 11:11:52.902 066 18316.14 94.83 52287.76 88888.00 2010-03-07 11:11:53.402 066 18316.13 94.87 52287.95 88888.00 2010-03-07 11:11:53.902 066 18316.18 94.74 52287.95 88888.00 2010-03-07 11:11:54.402 066 18316.20 94.74 52287.87 88888.00 2010-03-07 11:11:54.902 066 18316.24 94.92 52288.03 88888.00 2010-03-07 11:11:55.402 066 18316.32 94.91 52288.04 88888.00 2010-03-07 11:11:55.902 066 18316.25 94.95 52287.78 88888.00 2010-03-07 11:11:56.402 066 18316.23 95.00 52287.74 88888.00 2010-03-07 11:11:56.902 066 18316.32 94.97 52287.86 88888.00 2010-03-07 11:11:57.402 066 18316.31 94.95 52287.78 88888.00 2010-03-07 11:11:57.902 066 18316.23 94.76 52287.81 88888.00 2010-03-07 11:11:58.402 066 18316.20 94.75 52287.73 88888.00 2010-03-07 11:11:58.902 066 18316.24 94.98 52287.80 88888.00 2010-03-07 11:11:59.402 066 18316.18 94.96 52287.85 88888.00 2010-03-07 11:11:59.902 066 18316.20 94.89 52287.92 88888.00 2010-03-07 11:12:00.402 066 18316.13 95.00 52287.91 88888.00 2010-03-07 11:12:00.902 066 18316.10 94.99 52287.98 88888.00 2010-03-07 11:12:01.402 066 18316.14 94.87 52287.96 88888.00 2010-03-07 11:12:01.902 066 18316.30 94.89 52287.93 88888.00 2010-03-07 11:12:02.402 066 18316.36 95.00 52287.99 88888.00 2010-03-07 11:12:02.902 066 18316.39 95.02 52287.97 88888.00 2010-03-07 11:12:03.402 066 18316.28 95.04 52287.63 88888.00 2010-03-07 11:12:03.902 066 18316.25 95.08 52287.70 88888.00 2010-03-07 11:12:04.402 066 18316.28 95.10 52287.76 88888.00 2010-03-07 11:12:04.902 066 18316.27 95.10 52287.79 88888.00 2010-03-07 11:12:05.402 066 18316.19 95.09 52287.85 88888.00 2010-03-07 11:12:05.902 066 18316.17 95.03 52287.82 88888.00 2010-03-07 11:12:06.402 066 18316.21 94.88 52287.74 88888.00 2010-03-07 11:12:06.902 066 18316.25 95.06 52287.73 88888.00 2010-03-07 11:12:07.402 066 18316.20 95.04 52287.78 88888.00 2010-03-07 11:12:07.902 066 18316.23 94.86 52287.99 88888.00 2010-03-07 11:12:08.402 066 18316.35 95.02 52287.86 88888.00 2010-03-07 11:12:08.902 066 18316.49 95.11 52287.95 88888.00 2010-03-07 11:12:09.402 066 18316.59 95.17 52287.99 88888.00 2010-03-07 11:12:09.902 066 18316.52 95.28 52287.84 88888.00 2010-03-07 11:12:10.402 066 18316.54 95.24 52287.72 88888.00 2010-03-07 11:12:10.902 066 18316.53 95.25 52287.68 88888.00 2010-03-07 11:12:11.402 066 18316.50 95.20 52287.78 88888.00 2010-03-07 11:12:11.902 066 18316.41 95.16 52287.82 88888.00 2010-03-07 11:12:12.402 066 18316.36 95.19 52287.84 88888.00 2010-03-07 11:12:12.902 066 18316.40 95.23 52287.78 88888.00 2010-03-07 11:12:13.402 066 18316.49 95.24 52287.78 88888.00 2010-03-07 11:12:13.902 066 18316.45 95.17 52287.76 88888.00 2010-03-07 11:12:14.402 066 18316.46 95.13 52287.76 88888.00 2010-03-07 11:12:14.902 066 18316.46 95.22 52287.91 88888.00 2010-03-07 11:12:15.402 066 18316.49 95.15 52287.95 88888.00 2010-03-07 11:12:15.902 066 18316.36 94.92 52287.90 88888.00 2010-03-07 11:12:16.402 066 18316.36 94.86 52287.81 88888.00 2010-03-07 11:12:16.902 066 18316.50 94.84 52287.91 88888.00 2010-03-07 11:12:17.402 066 18316.43 94.89 52287.95 88888.00 2010-03-07 11:12:17.902 066 18316.50 95.08 52287.95 88888.00 2010-03-07 11:12:18.402 066 18316.50 95.18 52287.86 88888.00 2010-03-07 11:12:18.902 066 18316.56 95.15 52287.88 88888.00 2010-03-07 11:12:19.402 066 18316.56 95.22 52287.88 88888.00 2010-03-07 11:12:19.902 066 18316.65 95.20 52287.84 88888.00 2010-03-07 11:12:20.402 066 18316.68 95.13 52287.91 88888.00 2010-03-07 11:12:20.902 066 18316.64 95.07 52287.96 88888.00 2010-03-07 11:12:21.402 066 18316.63 95.10 52287.81 88888.00 2010-03-07 11:12:21.902 066 18316.59 95.15 52287.84 88888.00 2010-03-07 11:12:22.402 066 18316.61 95.18 52287.79 88888.00 2010-03-07 11:12:22.902 066 18316.61 95.11 52287.95 88888.00 2010-03-07 11:12:23.402 066 18316.60 95.12 52287.86 88888.00 2010-03-07 11:12:23.902 066 18316.60 95.22 52287.79 88888.00 2010-03-07 11:12:24.402 066 18316.56 95.22 52287.87 88888.00 2010-03-07 11:12:24.902 066 18316.61 95.31 52287.86 88888.00 2010-03-07 11:12:25.402 066 18316.59 95.25 52287.92 88888.00 2010-03-07 11:12:25.902 066 18316.38 95.26 52287.83 88888.00 2010-03-07 11:12:26.402 066 18316.34 95.29 52287.81 88888.00 2010-03-07 11:12:26.902 066 18316.36 95.22 52287.78 88888.00 2010-03-07 11:12:27.402 066 18316.39 95.13 52287.87 88888.00 2010-03-07 11:12:27.902 066 18316.34 95.19 52287.95 88888.00 2010-03-07 11:12:28.402 066 18316.28 95.24 52287.85 88888.00 2010-03-07 11:12:28.902 066 18316.25 95.28 52287.86 88888.00 2010-03-07 11:12:29.402 066 18316.40 95.20 52287.85 88888.00 2010-03-07 11:12:29.902 066 18316.45 95.10 52287.69 88888.00 2010-03-07 11:12:30.402 066 18316.44 95.11 52287.67 88888.00 2010-03-07 11:12:30.902 066 18316.45 95.13 52287.76 88888.00 2010-03-07 11:12:31.402 066 18316.44 95.13 52287.73 88888.00 2010-03-07 11:12:31.902 066 18316.41 95.12 52287.63 88888.00 2010-03-07 11:12:32.402 066 18316.34 95.15 52287.63 88888.00 2010-03-07 11:12:32.902 066 18316.32 94.95 52287.90 88888.00 2010-03-07 11:12:33.402 066 18316.45 94.97 52287.93 88888.00 2010-03-07 11:12:33.902 066 18316.53 95.15 52287.83 88888.00 2010-03-07 11:12:34.402 066 18316.59 95.23 52287.82 88888.00 2010-03-07 11:12:34.902 066 18316.49 95.24 52287.82 88888.00 2010-03-07 11:12:35.402 066 18316.52 95.31 52287.90 88888.00 2010-03-07 11:12:35.902 066 18316.52 95.22 52288.02 88888.00 2010-03-07 11:12:36.402 066 18316.41 95.12 52288.02 88888.00 2010-03-07 11:12:36.902 066 18316.40 95.17 52288.13 88888.00 2010-03-07 11:12:37.402 066 18316.41 95.20 52288.10 88888.00 2010-03-07 11:12:37.902 066 18316.41 95.24 52288.00 88888.00 2010-03-07 11:12:38.402 066 18316.44 95.21 52288.03 88888.00 2010-03-07 11:12:38.902 066 18316.50 95.24 52287.96 88888.00 2010-03-07 11:12:39.402 066 18316.59 95.19 52287.80 88888.00 2010-03-07 11:12:39.902 066 18316.60 95.13 52287.70 88888.00 2010-03-07 11:12:40.402 066 18316.59 95.20 52287.91 88888.00 2010-03-07 11:12:40.902 066 18316.66 95.26 52288.00 88888.00 2010-03-07 11:12:41.402 066 18316.50 95.25 52288.00 88888.00 2010-03-07 11:12:41.902 066 18316.60 95.22 52287.84 88888.00 2010-03-07 11:12:42.402 066 18316.56 95.16 52287.75 88888.00 2010-03-07 11:12:42.902 066 18316.52 95.20 52287.82 88888.00 2010-03-07 11:12:43.402 066 18316.63 95.21 52287.80 88888.00 2010-03-07 11:12:43.902 066 18316.67 95.20 52287.98 88888.00 2010-03-07 11:12:44.402 066 18316.74 95.28 52288.06 88888.00 2010-03-07 11:12:44.902 066 18316.71 95.28 52288.07 88888.00 2010-03-07 11:12:45.402 066 18316.72 95.28 52288.03 88888.00 2010-03-07 11:12:45.902 066 18316.66 95.35 52287.91 88888.00 2010-03-07 11:12:46.402 066 18316.59 95.34 52287.86 88888.00 2010-03-07 11:12:46.902 066 18316.61 95.26 52287.78 88888.00 2010-03-07 11:12:47.402 066 18316.65 95.19 52287.76 88888.00 2010-03-07 11:12:47.902 066 18316.63 95.15 52287.85 88888.00 2010-03-07 11:12:48.402 066 18316.66 95.18 52287.74 88888.00 2010-03-07 11:12:48.902 066 18316.63 95.17 52287.73 88888.00 2010-03-07 11:12:49.402 066 18316.59 95.14 52287.83 88888.00 2010-03-07 11:12:49.902 066 18316.54 95.12 52287.91 88888.00 2010-03-07 11:12:50.402 066 18316.51 95.06 52287.93 88888.00 2010-03-07 11:12:50.902 066 18316.45 95.07 52287.80 88888.00 2010-03-07 11:12:51.402 066 18316.49 95.11 52287.92 88888.00 2010-03-07 11:12:51.902 066 18316.55 95.18 52287.95 88888.00 2010-03-07 11:12:52.402 066 18316.53 95.17 52288.02 88888.00 2010-03-07 11:12:52.902 066 18316.41 95.07 52288.00 88888.00 2010-03-07 11:12:53.402 066 18316.43 94.98 52287.99 88888.00 2010-03-07 11:12:53.902 066 18316.49 94.99 52288.02 88888.00 2010-03-07 11:12:54.402 066 18316.60 95.06 52287.95 88888.00 2010-03-07 11:12:54.902 066 18316.63 95.14 52287.99 88888.00 2010-03-07 11:12:55.402 066 18316.46 95.16 52288.06 88888.00 2010-03-07 11:12:55.902 066 18316.44 95.11 52288.08 88888.00 2010-03-07 11:12:56.402 066 18316.36 95.15 52288.10 88888.00 2010-03-07 11:12:56.902 066 18316.21 95.15 52288.08 88888.00 2010-03-07 11:12:57.402 066 18316.33 95.11 52288.05 88888.00 2010-03-07 11:12:57.902 066 18316.36 95.10 52288.11 88888.00 2010-03-07 11:12:58.402 066 18316.41 95.03 52288.04 88888.00 2010-03-07 11:12:58.902 066 18316.41 95.08 52287.81 88888.00 2010-03-07 11:12:59.402 066 18316.32 94.96 52287.82 88888.00 2010-03-07 11:12:59.902 066 18316.11 95.00 52287.84 88888.00 2010-03-07 11:13:00.402 066 18316.14 95.01 52288.06 88888.00 2010-03-07 11:13:00.902 066 18316.17 94.99 52287.95 88888.00 2010-03-07 11:13:01.402 066 18316.10 94.94 52287.86 88888.00 2010-03-07 11:13:01.902 066 18316.03 94.77 52287.83 88888.00 2010-03-07 11:13:02.402 066 18315.97 94.96 52287.82 88888.00 2010-03-07 11:13:02.902 066 18316.10 95.10 52287.82 88888.00 2010-03-07 11:13:03.402 066 18316.32 95.10 52287.88 88888.00 2010-03-07 11:13:03.902 066 18316.22 95.04 52287.92 88888.00 2010-03-07 11:13:04.402 066 18316.16 95.01 52288.03 88888.00 2010-03-07 11:13:04.902 066 18316.14 94.97 52287.93 88888.00 2010-03-07 11:13:05.402 066 18316.23 94.88 52287.85 88888.00 2010-03-07 11:13:05.902 066 18316.31 94.86 52287.98 88888.00 2010-03-07 11:13:06.402 066 18316.25 94.85 52288.02 88888.00 2010-03-07 11:13:06.902 066 18316.31 94.82 52288.04 88888.00 2010-03-07 11:13:07.402 066 18316.30 94.81 52288.14 88888.00 2010-03-07 11:13:07.902 066 18316.28 94.82 52288.14 88888.00 2010-03-07 11:13:08.402 066 18316.21 94.82 52288.06 88888.00 2010-03-07 11:13:08.902 066 18316.29 94.87 52288.14 88888.00 2010-03-07 11:13:09.402 066 18316.52 94.85 52288.16 88888.00 2010-03-07 11:13:09.902 066 18316.44 94.86 52288.05 88888.00 2010-03-07 11:13:10.402 066 18316.30 94.68 52288.09 88888.00 2010-03-07 11:13:10.902 066 18316.30 94.79 52288.15 88888.00 2010-03-07 11:13:11.402 066 18316.28 94.86 52288.19 88888.00 2010-03-07 11:13:11.902 066 18316.25 94.90 52288.17 88888.00 2010-03-07 11:13:12.402 066 18316.28 94.89 52288.20 88888.00 2010-03-07 11:13:12.902 066 18316.29 94.86 52288.23 88888.00 2010-03-07 11:13:13.402 066 18316.32 94.86 52288.13 88888.00 2010-03-07 11:13:13.902 066 18316.36 94.85 52288.13 88888.00 2010-03-07 11:13:14.402 066 18316.33 94.87 52288.10 88888.00 2010-03-07 11:13:14.902 066 18316.33 94.87 52288.04 88888.00 2010-03-07 11:13:15.402 066 18316.36 94.94 52288.09 88888.00 2010-03-07 11:13:15.902 066 18316.42 94.97 52288.15 88888.00 2010-03-07 11:13:16.402 066 18316.38 94.97 52288.29 88888.00 2010-03-07 11:13:16.902 066 18316.45 94.91 52288.37 88888.00 2010-03-07 11:13:17.402 066 18316.50 94.94 52288.31 88888.00 2010-03-07 11:13:17.902 066 18316.44 94.91 52288.27 88888.00 2010-03-07 11:13:18.402 066 18316.40 94.97 52288.26 88888.00 2010-03-07 11:13:18.902 066 18316.38 95.00 52288.22 88888.00 2010-03-07 11:13:19.402 066 18316.55 94.95 52288.18 88888.00 2010-03-07 11:13:19.902 066 18316.46 94.99 52288.11 88888.00 2010-03-07 11:13:20.402 066 18316.38 94.90 52288.17 88888.00 2010-03-07 11:13:20.902 066 18316.32 94.98 52288.18 88888.00 2010-03-07 11:13:21.402 066 18316.16 94.91 52288.04 88888.00 2010-03-07 11:13:21.902 066 18316.02 94.91 52288.00 88888.00 2010-03-07 11:13:22.402 066 18316.11 94.96 52288.00 88888.00 2010-03-07 11:13:22.902 066 18316.22 94.96 52287.81 88888.00 2010-03-07 11:13:23.402 066 18316.19 94.96 52287.86 88888.00 2010-03-07 11:13:23.902 066 18316.30 94.95 52288.02 88888.00 2010-03-07 11:13:24.402 066 18316.34 94.98 52288.04 88888.00 2010-03-07 11:13:24.902 066 18316.20 95.03 52288.10 88888.00 2010-03-07 11:13:25.402 066 18316.09 95.05 52288.13 88888.00 2010-03-07 11:13:25.902 066 18316.17 94.98 52288.10 88888.00 2010-03-07 11:13:26.402 066 18316.28 94.86 52288.09 88888.00 2010-03-07 11:13:26.902 066 18316.28 94.97 52287.99 88888.00 2010-03-07 11:13:27.402 066 18316.09 94.94 52287.98 88888.00 2010-03-07 11:13:27.902 066 18316.10 94.87 52287.99 88888.00 2010-03-07 11:13:28.402 066 18316.19 94.88 52288.00 88888.00 2010-03-07 11:13:28.902 066 18316.18 94.89 52288.14 88888.00 2010-03-07 11:13:29.402 066 18316.18 94.87 52288.13 88888.00 2010-03-07 11:13:29.902 066 18316.24 94.91 52288.11 88888.00 2010-03-07 11:13:30.402 066 18316.29 94.91 52288.14 88888.00 2010-03-07 11:13:30.902 066 18316.29 94.76 52288.11 88888.00 2010-03-07 11:13:31.402 066 18316.24 94.80 52288.08 88888.00 2010-03-07 11:13:31.902 066 18316.24 94.84 52287.99 88888.00 2010-03-07 11:13:32.402 066 18316.40 94.82 52287.94 88888.00 2010-03-07 11:13:32.902 066 18316.43 94.81 52288.17 88888.00 2010-03-07 11:13:33.402 066 18316.43 94.76 52288.11 88888.00 2010-03-07 11:13:33.902 066 18316.33 94.76 52288.10 88888.00 2010-03-07 11:13:34.402 066 18316.29 94.73 52288.19 88888.00 2010-03-07 11:13:34.902 066 18316.32 94.74 52288.15 88888.00 2010-03-07 11:13:35.402 066 18316.34 94.84 52288.13 88888.00 2010-03-07 11:13:35.902 066 18316.33 94.86 52288.04 88888.00 2010-03-07 11:13:36.402 066 18316.30 94.89 52287.95 88888.00 2010-03-07 11:13:36.902 066 18316.35 94.98 52287.95 88888.00 2010-03-07 11:13:37.402 066 18316.47 94.96 52288.02 88888.00 2010-03-07 11:13:37.902 066 18316.38 94.96 52287.97 88888.00 2010-03-07 11:13:38.402 066 18316.39 94.94 52287.95 88888.00 2010-03-07 11:13:38.902 066 18316.42 94.96 52288.02 88888.00 2010-03-07 11:13:39.402 066 18316.43 94.92 52287.99 88888.00 2010-03-07 11:13:39.902 066 18316.39 94.95 52288.08 88888.00 2010-03-07 11:13:40.402 066 18316.45 94.90 52288.11 88888.00 2010-03-07 11:13:40.902 066 18316.44 94.86 52288.04 88888.00 2010-03-07 11:13:41.402 066 18316.44 94.79 52288.04 88888.00 2010-03-07 11:13:41.902 066 18316.28 94.74 52288.00 88888.00 2010-03-07 11:13:42.402 066 18316.34 94.81 52288.11 88888.00 2010-03-07 11:13:42.902 066 18316.35 94.81 52288.21 88888.00 2010-03-07 11:13:43.402 066 18316.41 94.86 52288.22 88888.00 2010-03-07 11:13:43.902 066 18316.42 94.86 52288.16 88888.00 2010-03-07 11:13:44.402 066 18316.36 94.84 52288.08 88888.00 2010-03-07 11:13:44.902 066 18316.35 94.87 52288.10 88888.00 2010-03-07 11:13:45.402 066 18316.40 94.90 52288.15 88888.00 2010-03-07 11:13:45.902 066 18316.32 94.86 52288.10 88888.00 2010-03-07 11:13:46.402 066 18316.34 94.81 52288.08 88888.00 2010-03-07 11:13:46.902 066 18316.41 94.87 52288.14 88888.00 2010-03-07 11:13:47.402 066 18316.33 94.83 52288.13 88888.00 2010-03-07 11:13:47.902 066 18316.33 94.81 52287.95 88888.00 2010-03-07 11:13:48.402 066 18316.27 94.75 52287.98 88888.00 2010-03-07 11:13:48.902 066 18316.33 94.88 52288.05 88888.00 2010-03-07 11:13:49.402 066 18316.34 95.02 52287.96 88888.00 2010-03-07 11:13:49.902 066 18316.35 95.01 52288.06 88888.00 2010-03-07 11:13:50.402 066 18316.43 95.01 52288.10 88888.00 2010-03-07 11:13:50.902 066 18316.53 95.03 52288.16 88888.00 2010-03-07 11:13:51.402 066 18316.41 94.98 52288.13 88888.00 2010-03-07 11:13:51.902 066 18316.42 95.02 52288.05 88888.00 2010-03-07 11:13:52.402 066 18316.49 95.08 52287.94 88888.00 2010-03-07 11:13:52.902 066 18316.35 95.01 52287.90 88888.00 2010-03-07 11:13:53.402 066 18316.34 94.98 52287.93 88888.00 2010-03-07 11:13:53.902 066 18316.31 94.92 52287.86 88888.00 2010-03-07 11:13:54.402 066 18316.31 94.94 52287.94 88888.00 2010-03-07 11:13:54.902 066 18316.32 94.96 52288.04 88888.00 2010-03-07 11:13:55.402 066 18316.35 95.03 52288.10 88888.00 2010-03-07 11:13:55.902 066 18316.36 95.06 52288.14 88888.00 2010-03-07 11:13:56.402 066 18316.43 94.97 52288.20 88888.00 2010-03-07 11:13:56.902 066 18316.52 94.91 52288.13 88888.00 2010-03-07 11:13:57.402 066 18316.41 94.74 52288.03 88888.00 2010-03-07 11:13:57.902 066 18316.35 94.85 52288.06 88888.00 2010-03-07 11:13:58.402 066 18316.41 94.97 52288.18 88888.00 2010-03-07 11:13:58.902 066 18316.54 95.10 52288.21 88888.00 2010-03-07 11:13:59.402 066 18316.62 95.08 52288.20 88888.00 2010-03-07 11:13:59.902 066 18316.62 95.09 52288.13 88888.00 2010-03-07 11:14:00.402 066 18316.60 95.10 52288.04 88888.00 2010-03-07 11:14:00.902 066 18316.63 95.11 52288.14 88888.00 2010-03-07 11:14:01.402 066 18316.61 95.17 52288.13 88888.00 2010-03-07 11:14:01.902 066 18316.59 95.07 52288.23 88888.00 2010-03-07 11:14:02.402 066 18316.49 95.03 52288.30 88888.00 2010-03-07 11:14:02.902 066 18316.49 95.10 52288.26 88888.00 2010-03-07 11:14:03.402 066 18316.40 95.20 52288.33 88888.00 2010-03-07 11:14:03.902 066 18316.39 95.18 52288.30 88888.00 2010-03-07 11:14:04.402 066 18316.42 95.15 52288.28 88888.00 2010-03-07 11:14:04.902 066 18316.42 95.10 52288.28 88888.00 2010-03-07 11:14:05.402 066 18316.32 94.97 52288.19 88888.00 2010-03-07 11:14:05.902 066 18316.14 94.77 52288.04 88888.00 2010-03-07 11:14:06.402 066 18316.12 94.81 52288.07 88888.00 2010-03-07 11:14:06.902 066 18316.07 95.14 52288.25 88888.00 2010-03-07 11:14:07.402 066 18316.14 95.25 52288.20 88888.00 2010-03-07 11:14:07.902 066 18316.13 95.26 52288.22 88888.00 2010-03-07 11:14:08.402 066 18316.14 95.28 52288.20 88888.00 2010-03-07 11:14:08.902 066 18316.23 95.29 52288.22 88888.00 2010-03-07 11:14:09.402 066 18316.23 95.18 52288.15 88888.00 2010-03-07 11:14:09.902 066 18316.31 95.14 52288.08 88888.00 2010-03-07 11:14:10.402 066 18316.24 95.13 52288.06 88888.00 2010-03-07 11:14:10.902 066 18316.29 95.04 52288.13 88888.00 2010-03-07 11:14:11.402 066 18316.29 95.10 52288.16 88888.00 2010-03-07 11:14:11.902 066 18316.33 95.12 52288.07 88888.00 2010-03-07 11:14:12.402 066 18316.32 95.16 52287.96 88888.00 2010-03-07 11:14:12.902 066 18316.35 95.13 52287.97 88888.00 2010-03-07 11:14:13.402 066 18316.38 95.07 52288.02 88888.00 2010-03-07 11:14:13.902 066 18316.36 95.08 52288.06 88888.00 2010-03-07 11:14:14.402 066 18316.45 95.16 52288.07 88888.00 2010-03-07 11:14:14.902 066 18316.39 95.14 52288.13 88888.00 2010-03-07 11:14:15.402 066 18316.38 95.10 52288.23 88888.00 2010-03-07 11:14:15.902 066 18316.32 95.14 52288.37 88888.00 2010-03-07 11:14:16.402 066 18316.31 95.16 52288.34 88888.00 2010-03-07 11:14:16.902 066 18316.38 95.14 52288.32 88888.00 2010-03-07 11:14:17.402 066 18316.40 95.19 52288.29 88888.00 2010-03-07 11:14:17.902 066 18316.36 95.12 52288.07 88888.00 2010-03-07 11:14:18.402 066 18316.31 95.05 52287.96 88888.00 2010-03-07 11:14:18.902 066 18316.33 95.13 52288.16 88888.00 2010-03-07 11:14:19.402 066 18316.25 95.07 52288.27 88888.00 2010-03-07 11:14:19.902 066 18316.34 95.11 52288.29 88888.00 2010-03-07 11:14:20.402 066 18316.41 95.19 52288.27 88888.00 2010-03-07 11:14:20.902 066 18316.39 95.24 52288.26 88888.00 2010-03-07 11:14:21.402 066 18316.41 95.17 52288.11 88888.00 2010-03-07 11:14:21.902 066 18316.32 95.16 52288.11 88888.00 2010-03-07 11:14:22.402 066 18316.30 95.15 52288.28 88888.00 2010-03-07 11:14:22.902 066 18316.29 95.20 52288.23 88888.00 2010-03-07 11:14:23.402 066 18316.24 95.20 52288.18 88888.00 2010-03-07 11:14:23.902 066 18316.30 95.18 52288.13 88888.00 2010-03-07 11:14:24.402 066 18316.25 95.13 52288.11 88888.00 2010-03-07 11:14:24.902 066 18316.19 95.19 52288.16 88888.00 2010-03-07 11:14:25.402 066 18316.20 95.26 52288.16 88888.00 2010-03-07 11:14:25.902 066 18316.23 95.20 52288.19 88888.00 2010-03-07 11:14:26.402 066 18316.30 95.14 52288.20 88888.00 2010-03-07 11:14:26.902 066 18316.42 95.15 52288.07 88888.00 2010-03-07 11:14:27.402 066 18316.41 95.07 52288.02 88888.00 2010-03-07 11:14:27.902 066 18316.32 95.08 52288.09 88888.00 2010-03-07 11:14:28.402 066 18316.29 95.05 52288.03 88888.00 2010-03-07 11:14:28.902 066 18316.35 95.05 52287.98 88888.00 2010-03-07 11:14:29.402 066 18316.41 94.98 52287.96 88888.00 2010-03-07 11:14:29.902 066 18316.49 95.03 52288.03 88888.00 2010-03-07 11:14:30.402 066 18316.45 95.16 52288.05 88888.00 2010-03-07 11:14:30.902 066 18316.44 95.22 52287.98 88888.00 2010-03-07 11:14:31.402 066 18316.40 95.22 52287.92 88888.00 2010-03-07 11:14:31.902 066 18316.28 95.16 52288.02 88888.00 2010-03-07 11:14:32.402 066 18316.36 95.15 52287.99 88888.00 2010-03-07 11:14:32.902 066 18316.40 95.09 52288.08 88888.00 2010-03-07 11:14:33.402 066 18316.42 95.05 52288.13 88888.00 2010-03-07 11:14:33.902 066 18316.25 95.12 52288.15 88888.00 2010-03-07 11:14:34.402 066 18316.16 94.92 52288.11 88888.00 2010-03-07 11:14:34.902 066 18316.18 95.15 52288.19 88888.00 2010-03-07 11:14:35.399 066 18316.24 95.28 52288.18 88888.00 2010-03-07 11:14:35.909 066 18316.35 95.30 52288.25 88888.00 2010-03-07 11:14:36.409 066 18316.29 95.32 52288.22 88888.00 2010-03-07 11:14:36.909 066 18316.20 95.28 52288.21 88888.00 2010-03-07 11:14:37.409 066 18316.18 95.19 52288.16 88888.00 2010-03-07 11:14:37.909 066 18316.18 95.23 52287.98 88888.00 2010-03-07 11:14:38.409 066 18316.27 95.29 52287.97 88888.00 2010-03-07 11:14:38.909 066 18316.18 95.32 52288.18 88888.00 2010-03-07 11:14:39.409 066 18316.08 95.31 52288.20 88888.00 2010-03-07 11:14:39.909 066 18316.11 95.32 52288.04 88888.00 2010-03-07 11:14:40.409 066 18316.13 95.29 52288.02 88888.00 2010-03-07 11:14:40.909 066 18316.23 95.36 52288.06 88888.00 2010-03-07 11:14:41.409 066 18316.28 95.42 52288.04 88888.00 2010-03-07 11:14:41.909 066 18316.17 95.46 52287.92 88888.00 2010-03-07 11:14:42.409 066 18316.05 95.42 52287.95 88888.00 2010-03-07 11:14:42.909 066 18316.02 95.39 52287.87 88888.00 2010-03-07 11:14:43.409 066 18315.97 95.43 52287.91 88888.00 2010-03-07 11:14:43.909 066 18315.99 95.38 52288.02 88888.00 2010-03-07 11:14:44.409 066 18316.07 95.46 52288.10 88888.00 2010-03-07 11:14:44.909 066 18316.02 95.49 52288.17 88888.00 2010-03-07 11:14:45.409 066 18316.06 95.46 52288.17 88888.00 2010-03-07 11:14:45.909 066 18316.06 95.42 52288.07 88888.00 2010-03-07 11:14:46.409 066 18316.08 95.39 52288.09 88888.00 2010-03-07 11:14:46.909 066 18316.14 95.42 52288.08 88888.00 2010-03-07 11:14:47.409 066 18316.08 95.44 52287.99 88888.00 2010-03-07 11:14:47.909 066 18316.10 95.38 52288.09 88888.00 2010-03-07 11:14:48.409 066 18316.07 95.35 52288.11 88888.00 2010-03-07 11:14:48.909 066 18316.08 95.39 52288.02 88888.00 2010-03-07 11:14:49.409 066 18316.06 95.43 52288.03 88888.00 2010-03-07 11:14:49.909 066 18316.06 95.34 52288.04 88888.00 2010-03-07 11:14:50.409 066 18316.09 95.34 52288.10 88888.00 2010-03-07 11:14:50.909 066 18316.11 95.37 52288.06 88888.00 2010-03-07 11:14:51.409 066 18316.08 95.39 52288.09 88888.00 2010-03-07 11:14:51.909 066 18316.18 95.37 52288.13 88888.00 2010-03-07 11:14:52.409 066 18316.09 95.38 52288.18 88888.00 2010-03-07 11:14:52.909 066 18316.07 95.44 52288.22 88888.00 2010-03-07 11:14:53.409 066 18316.08 95.39 52288.25 88888.00 2010-03-07 11:14:53.909 066 18315.98 95.37 52288.10 88888.00 2010-03-07 11:14:54.409 066 18315.99 95.40 52288.04 88888.00 2010-03-07 11:14:54.909 066 18315.98 95.39 52288.07 88888.00 2010-03-07 11:14:55.409 066 18315.97 95.40 52288.09 88888.00 2010-03-07 11:14:55.909 066 18316.06 95.43 52288.17 88888.00 2010-03-07 11:14:56.409 066 18316.03 95.40 52288.28 88888.00 2010-03-07 11:14:56.909 066 18315.96 95.32 52288.45 88888.00 2010-03-07 11:14:57.409 066 18316.03 95.33 52288.41 88888.00 2010-03-07 11:14:57.909 066 18316.09 95.34 52288.32 88888.00 2010-03-07 11:14:58.409 066 18316.13 95.37 52288.21 88888.00 2010-03-07 11:14:58.909 066 18316.17 95.36 52288.27 88888.00 2010-03-07 11:14:59.409 066 18316.28 95.38 52288.33 88888.00 2010-03-07 11:14:59.909 066 18316.43 95.43 52288.31 88888.00 2010-03-07 11:15:00.409 066 18316.38 95.42 52288.31 88888.00 2010-03-07 11:15:00.909 066 18316.44 95.26 52288.17 88888.00 2010-03-07 11:15:01.409 066 18316.43 95.34 52288.16 88888.00 2010-03-07 11:15:01.909 066 18316.46 95.39 52288.19 88888.00 2010-03-07 11:15:02.409 066 18316.41 95.29 52288.15 88888.00 2010-03-07 11:15:02.909 066 18316.38 95.43 52288.15 88888.00 2010-03-07 11:15:03.409 066 18316.32 95.44 52288.07 88888.00 2010-03-07 11:15:03.909 066 18316.41 95.42 52288.05 88888.00 2010-03-07 11:15:04.409 066 18316.55 95.40 52288.14 88888.00 2010-03-07 11:15:04.909 066 18316.50 95.38 52288.05 88888.00 2010-03-07 11:15:05.409 066 18316.50 95.22 52288.03 88888.00 2010-03-07 11:15:05.909 066 18316.50 95.13 52288.06 88888.00 2010-03-07 11:15:06.409 066 18316.53 95.16 52288.06 88888.00 2010-03-07 11:15:06.909 066 18316.63 95.22 52287.96 88888.00 2010-03-07 11:15:07.409 066 18316.61 95.21 52288.08 88888.00 2010-03-07 11:15:07.909 066 18316.57 95.41 52288.14 88888.00 2010-03-07 11:15:08.409 066 18316.50 95.47 52288.21 88888.00 2010-03-07 11:15:08.909 066 18316.55 95.38 52288.23 88888.00 2010-03-07 11:15:09.409 066 18316.61 95.34 52288.23 88888.00 2010-03-07 11:15:09.909 066 18316.62 95.26 52288.38 88888.00 2010-03-07 11:15:10.409 066 18316.67 95.25 52288.42 88888.00 2010-03-07 11:15:10.909 066 18316.64 95.34 52288.36 88888.00 2010-03-07 11:15:11.409 066 18316.64 95.37 52288.39 88888.00 2010-03-07 11:15:11.909 066 18316.63 95.34 52288.39 88888.00 2010-03-07 11:15:12.409 066 18316.59 95.33 52288.23 88888.00 2010-03-07 11:15:12.909 066 18316.62 95.28 52288.28 88888.00 2010-03-07 11:15:13.409 066 18316.70 95.25 52288.15 88888.00 2010-03-07 11:15:13.909 066 18316.74 95.24 52288.11 88888.00 2010-03-07 11:15:14.409 066 18316.63 95.23 52288.16 88888.00 2010-03-07 11:15:14.909 066 18316.60 95.22 52288.16 88888.00 2010-03-07 11:15:15.409 066 18316.66 95.23 52288.16 88888.00 2010-03-07 11:15:15.909 066 18316.61 95.19 52288.20 88888.00 2010-03-07 11:15:16.409 066 18316.46 95.19 52288.14 88888.00 2010-03-07 11:15:16.909 066 18316.49 95.19 52288.16 88888.00 2010-03-07 11:15:17.409 066 18316.64 95.15 52288.07 88888.00 2010-03-07 11:15:17.909 066 18316.63 95.09 52288.06 88888.00 2010-03-07 11:15:18.409 066 18316.67 95.04 52288.15 88888.00 2010-03-07 11:15:18.909 066 18316.72 94.97 52288.20 88888.00 2010-03-07 11:15:19.409 066 18316.55 95.04 52288.32 88888.00 2010-03-07 11:15:19.909 066 18316.47 95.03 52288.29 88888.00 2010-03-07 11:15:20.409 066 18316.45 95.01 52288.13 88888.00 2010-03-07 11:15:20.909 066 18316.50 95.03 52288.10 88888.00 2010-03-07 11:15:21.409 066 18316.59 95.08 52288.02 88888.00 2010-03-07 11:15:21.909 066 18316.55 95.08 52288.05 88888.00 2010-03-07 11:15:22.409 066 18316.39 95.03 52288.19 88888.00 2010-03-07 11:15:22.909 066 18316.45 95.00 52288.09 88888.00 2010-03-07 11:15:23.409 066 18316.53 95.03 52288.03 88888.00 2010-03-07 11:15:23.909 066 18316.45 94.99 52288.00 88888.00 2010-03-07 11:15:24.409 066 18316.43 94.96 52288.05 88888.00 2010-03-07 11:15:24.909 066 18316.42 94.97 52288.11 88888.00 2010-03-07 11:15:25.409 066 18316.43 94.99 52288.15 88888.00 2010-03-07 11:15:25.909 066 18316.39 95.01 52288.07 88888.00 2010-03-07 11:15:26.409 066 18316.42 94.97 52288.06 88888.00 2010-03-07 11:15:26.909 066 18316.41 94.98 52288.08 88888.00 2010-03-07 11:15:27.409 066 18316.52 95.07 52288.21 88888.00 2010-03-07 11:15:27.909 066 18316.45 95.03 52288.33 88888.00 2010-03-07 11:15:28.409 066 18316.34 95.02 52288.28 88888.00 2010-03-07 11:15:28.909 066 18316.41 95.05 52288.19 88888.00 2010-03-07 11:15:29.409 066 18316.40 95.05 52288.10 88888.00 2010-03-07 11:15:29.909 066 18316.24 95.03 52288.07 88888.00 2010-03-07 11:15:30.409 066 18316.22 95.11 52288.02 88888.00 2010-03-07 11:15:30.909 066 18316.21 95.21 52288.09 88888.00 2010-03-07 11:15:31.409 066 18316.24 95.20 52288.11 88888.00 2010-03-07 11:15:31.909 066 18316.32 95.15 52288.13 88888.00 2010-03-07 11:15:32.409 066 18316.25 95.11 52288.17 88888.00 2010-03-07 11:15:32.909 066 18316.20 95.15 52288.09 88888.00 2010-03-07 11:15:33.409 066 18316.28 94.97 52288.11 88888.00 2010-03-07 11:15:33.909 066 18316.24 94.97 52288.17 88888.00 2010-03-07 11:15:34.409 066 18316.20 95.00 52288.20 88888.00 2010-03-07 11:15:34.909 066 18316.18 95.03 52288.19 88888.00 2010-03-07 11:15:35.409 066 18316.20 95.07 52288.13 88888.00 2010-03-07 11:15:35.909 066 18316.11 95.14 52288.15 88888.00 2010-03-07 11:15:36.409 066 18316.19 95.30 52288.21 88888.00 2010-03-07 11:15:36.909 066 18316.30 95.29 52288.13 88888.00 2010-03-07 11:15:37.409 066 18316.42 95.21 52288.11 88888.00 2010-03-07 11:15:37.909 066 18316.42 95.17 52288.14 88888.00 2010-03-07 11:15:38.409 066 18316.31 95.17 52288.04 88888.00 2010-03-07 11:15:38.909 066 18316.08 95.17 52288.08 88888.00 2010-03-07 11:15:39.409 066 18316.16 95.11 52288.17 88888.00 2010-03-07 11:15:39.909 066 18316.16 95.18 52288.21 88888.00 2010-03-07 11:15:40.409 066 18316.11 95.11 52288.19 88888.00 2010-03-07 11:15:40.909 066 18316.12 95.05 52288.03 88888.00 2010-03-07 11:15:41.409 066 18316.06 95.11 52288.11 88888.00 2010-03-07 11:15:41.909 066 18315.97 95.12 52287.99 88888.00 2010-03-07 11:15:42.409 066 18315.86 95.06 52287.91 88888.00 2010-03-07 11:15:42.909 066 18315.78 95.11 52287.95 88888.00 2010-03-07 11:15:43.409 066 18315.85 95.17 52288.00 88888.00 2010-03-07 11:15:43.909 066 18315.89 95.17 52288.02 88888.00 2010-03-07 11:15:44.409 066 18315.79 95.18 52287.98 88888.00 2010-03-07 11:15:44.909 066 18315.66 95.17 52288.09 88888.00 2010-03-07 11:15:45.409 066 18315.65 95.20 52288.18 88888.00 2010-03-07 11:15:45.909 066 18315.78 95.21 52287.96 88888.00 2010-03-07 11:15:46.409 066 18315.76 95.28 52287.94 88888.00 2010-03-07 11:15:46.909 066 18315.65 95.19 52287.87 88888.00 2010-03-07 11:15:47.409 066 18315.60 95.12 52287.97 88888.00 2010-03-07 11:15:47.909 066 18315.56 95.15 52288.03 88888.00 2010-03-07 11:15:48.409 066 18315.43 95.20 52288.02 88888.00 2010-03-07 11:15:48.909 066 18315.52 95.12 52288.03 88888.00 2010-03-07 11:15:49.409 066 18315.67 95.14 52287.95 88888.00 2010-03-07 11:15:49.909 066 18315.60 95.10 52287.94 88888.00 2010-03-07 11:15:50.409 066 18315.57 95.03 52288.04 88888.00 2010-03-07 11:15:50.909 066 18315.63 95.01 52288.04 88888.00 2010-03-07 11:15:51.409 066 18315.56 95.01 52288.00 88888.00 2010-03-07 11:15:51.909 066 18315.66 95.01 52287.88 88888.00 2010-03-07 11:15:52.409 066 18315.66 94.98 52287.93 88888.00 2010-03-07 11:15:52.909 066 18315.69 95.02 52287.87 88888.00 2010-03-07 11:15:53.409 066 18315.53 95.03 52287.81 88888.00 2010-03-07 11:15:53.909 066 18315.63 94.98 52287.97 88888.00 2010-03-07 11:15:54.409 066 18315.66 95.00 52287.96 88888.00 2010-03-07 11:15:54.909 066 18315.75 94.97 52287.81 88888.00 2010-03-07 11:15:55.409 066 18315.74 94.77 52287.73 88888.00 2010-03-07 11:15:55.909 066 18315.64 94.86 52287.76 88888.00 2010-03-07 11:15:56.409 066 18315.60 94.91 52287.94 88888.00 2010-03-07 11:15:56.909 066 18315.63 94.92 52287.86 88888.00 2010-03-07 11:15:57.409 066 18315.57 94.98 52287.91 88888.00 2010-03-07 11:15:57.909 066 18315.52 94.99 52287.98 88888.00 2010-03-07 11:15:58.409 066 18315.63 94.91 52287.98 88888.00 2010-03-07 11:15:58.909 066 18315.52 94.89 52287.94 88888.00 2010-03-07 11:15:59.409 066 18315.49 94.91 52287.98 88888.00 2010-03-07 11:15:59.909 066 18315.64 94.92 52287.85 88888.00 2010-03-07 11:16:00.409 066 18315.63 94.95 52287.72 88888.00 2010-03-07 11:16:00.909 066 18315.57 94.88 52287.84 88888.00 2010-03-07 11:16:01.409 066 18315.45 94.88 52287.97 88888.00 2010-03-07 11:16:01.909 066 18315.34 94.75 52287.86 88888.00 2010-03-07 11:16:02.409 066 18315.49 94.84 52287.86 88888.00 2010-03-07 11:16:02.909 066 18315.64 94.86 52287.87 88888.00 2010-03-07 11:16:03.409 066 18315.65 94.91 52287.85 88888.00 2010-03-07 11:16:03.909 066 18315.60 94.86 52287.90 88888.00 2010-03-07 11:16:04.409 066 18315.48 94.80 52287.96 88888.00 2010-03-07 11:16:04.909 066 18315.48 94.77 52287.95 88888.00 2010-03-07 11:16:05.409 066 18315.63 94.86 52287.98 88888.00 2010-03-07 11:16:05.909 066 18315.79 94.89 52288.04 88888.00 2010-03-07 11:16:06.409 066 18315.75 94.92 52288.06 88888.00 2010-03-07 11:16:06.909 066 18315.75 94.94 52287.90 88888.00 2010-03-07 11:16:07.409 066 18315.73 94.83 52287.91 88888.00 2010-03-07 11:16:07.909 066 18315.81 94.85 52287.78 88888.00 2010-03-07 11:16:08.409 066 18315.75 94.86 52287.82 88888.00 2010-03-07 11:16:08.909 066 18315.81 94.84 52287.95 88888.00 2010-03-07 11:16:09.409 066 18315.92 94.85 52287.86 88888.00 2010-03-07 11:16:09.909 066 18315.87 94.87 52287.81 88888.00 2010-03-07 11:16:10.409 066 18315.80 94.86 52287.92 88888.00 2010-03-07 11:16:10.909 066 18315.92 94.85 52287.84 88888.00 2010-03-07 11:16:11.409 066 18315.95 94.86 52287.81 88888.00 2010-03-07 11:16:11.909 066 18315.84 94.91 52287.71 88888.00 2010-03-07 11:16:12.409 066 18315.77 94.95 52287.73 88888.00 2010-03-07 11:16:12.909 066 18315.83 94.90 52287.80 88888.00 2010-03-07 11:16:13.409 066 18315.79 94.79 52287.79 88888.00 2010-03-07 11:16:13.909 066 18315.78 94.81 52287.84 88888.00 2010-03-07 11:16:14.409 066 18315.80 94.82 52287.78 88888.00 2010-03-07 11:16:14.909 066 18315.79 94.86 52287.65 88888.00 2010-03-07 11:16:15.409 066 18315.83 94.90 52287.73 88888.00 2010-03-07 11:16:15.909 066 18315.78 94.86 52287.72 88888.00 2010-03-07 11:16:16.409 066 18315.76 94.86 52287.65 88888.00 2010-03-07 11:16:16.909 066 18315.78 94.82 52287.67 88888.00 2010-03-07 11:16:17.409 066 18315.85 94.83 52287.79 88888.00 2010-03-07 11:16:17.909 066 18315.84 94.84 52287.78 88888.00 2010-03-07 11:16:18.409 066 18315.80 94.84 52287.72 88888.00 2010-03-07 11:16:18.909 066 18315.87 94.81 52287.80 88888.00 2010-03-07 11:16:19.409 066 18316.00 94.83 52287.70 88888.00 2010-03-07 11:16:19.909 066 18315.95 94.81 52287.63 88888.00 2010-03-07 11:16:20.409 066 18315.95 94.83 52287.52 88888.00 2010-03-07 11:16:20.909 066 18315.89 94.92 52287.71 88888.00 2010-03-07 11:16:21.409 066 18315.80 94.90 52287.86 88888.00 2010-03-07 11:16:21.909 066 18315.87 94.88 52287.75 88888.00 2010-03-07 11:16:22.409 066 18315.85 94.89 52287.71 88888.00 2010-03-07 11:16:22.909 066 18315.71 94.82 52287.83 88888.00 2010-03-07 11:16:23.409 066 18315.67 94.78 52287.82 88888.00 2010-03-07 11:16:23.909 066 18315.74 94.75 52287.88 88888.00 2010-03-07 11:16:24.409 066 18315.85 94.71 52287.92 88888.00 2010-03-07 11:16:24.909 066 18315.99 94.75 52287.83 88888.00 2010-03-07 11:16:25.409 066 18316.00 94.81 52287.71 88888.00 2010-03-07 11:16:25.909 066 18315.89 94.73 52287.72 88888.00 2010-03-07 11:16:26.409 066 18316.06 94.52 52287.86 88888.00 2010-03-07 11:16:26.909 066 18316.03 94.70 52287.83 88888.00 2010-03-07 11:16:27.409 066 18315.96 94.79 52287.65 88888.00 2010-03-07 11:16:27.909 066 18315.94 94.81 52287.65 88888.00 2010-03-07 11:16:28.409 066 18315.91 94.77 52287.69 88888.00 2010-03-07 11:16:28.909 066 18315.97 94.73 52287.71 88888.00 2010-03-07 11:16:29.409 066 18316.05 94.70 52287.92 88888.00 2010-03-07 11:16:29.909 066 18315.99 94.79 52287.87 88888.00 2010-03-07 11:16:30.409 066 18316.01 94.76 52287.83 88888.00 2010-03-07 11:16:30.909 066 18316.03 94.73 52287.79 88888.00 2010-03-07 11:16:31.409 066 18315.99 94.70 52287.84 88888.00 2010-03-07 11:16:31.909 066 18315.87 94.83 52287.90 88888.00 2010-03-07 11:16:32.409 066 18315.85 94.75 52287.86 88888.00 2010-03-07 11:16:32.909 066 18315.85 94.76 52287.88 88888.00 2010-03-07 11:16:33.409 066 18315.80 94.71 52287.96 88888.00 2010-03-07 11:16:33.909 066 18315.88 94.64 52287.95 88888.00 2010-03-07 11:16:34.409 066 18315.88 94.53 52287.91 88888.00 2010-03-07 11:16:34.909 066 18315.79 94.56 52287.86 88888.00 2010-03-07 11:16:35.409 066 18315.73 94.67 52288.00 88888.00 2010-03-07 11:16:35.909 066 18315.73 94.78 52288.00 88888.00 2010-03-07 11:16:36.409 066 18315.79 94.57 52288.02 88888.00 2010-03-07 11:16:36.909 066 18315.68 94.59 52287.96 88888.00 2010-03-07 11:16:37.409 066 18315.81 94.65 52288.04 88888.00 2010-03-07 11:16:37.909 066 18315.79 94.66 52287.99 88888.00 2010-03-07 11:16:38.409 066 18315.81 94.68 52288.02 88888.00 2010-03-07 11:16:38.909 066 18315.77 94.65 52288.09 88888.00 2010-03-07 11:16:39.409 066 18315.65 94.57 52288.09 88888.00 2010-03-07 11:16:39.909 066 18315.60 94.67 52288.03 88888.00 2010-03-07 11:16:40.409 066 18315.60 94.64 52288.05 88888.00 2010-03-07 11:16:40.909 066 18315.62 94.61 52288.05 88888.00 2010-03-07 11:16:41.409 066 18315.75 94.56 52288.16 88888.00 2010-03-07 11:16:41.909 066 18315.74 94.59 52288.15 88888.00 2010-03-07 11:16:42.409 066 18315.70 94.56 52288.08 88888.00 2010-03-07 11:16:42.909 066 18315.67 94.49 52288.03 88888.00 2010-03-07 11:16:43.409 066 18315.70 94.59 52287.98 88888.00 2010-03-07 11:16:43.909 066 18315.65 94.51 52287.91 88888.00 2010-03-07 11:16:44.409 066 18315.67 94.39 52287.92 88888.00 2010-03-07 11:16:44.909 066 18315.70 94.42 52287.96 88888.00 2010-03-07 11:16:45.409 066 18315.74 94.25 52288.00 88888.00 2010-03-07 11:16:45.909 066 18315.71 94.30 52288.10 88888.00 2010-03-07 11:16:46.409 066 18315.60 94.41 52288.09 88888.00 2010-03-07 11:16:46.909 066 18315.52 94.44 52287.92 88888.00 2010-03-07 11:16:47.409 066 18315.37 94.52 52287.95 88888.00 2010-03-07 11:16:47.909 066 18315.44 94.49 52288.13 88888.00 2010-03-07 11:16:48.409 066 18315.43 94.50 52288.08 88888.00 2010-03-07 11:16:48.909 066 18315.44 94.48 52287.96 88888.00 2010-03-07 11:16:49.409 066 18315.44 94.53 52287.99 88888.00 2010-03-07 11:16:49.909 066 18315.44 94.56 52287.98 88888.00 2010-03-07 11:16:50.409 066 18315.48 94.58 52287.84 88888.00 2010-03-07 11:16:50.909 066 18315.45 94.67 52287.82 88888.00 2010-03-07 11:16:51.409 066 18315.54 94.66 52287.93 88888.00 2010-03-07 11:16:51.909 066 18315.59 94.61 52287.88 88888.00 2010-03-07 11:16:52.409 066 18315.51 94.55 52287.83 88888.00 2010-03-07 11:16:52.909 066 18315.46 94.44 52287.88 88888.00 2010-03-07 11:16:53.409 066 18315.42 94.32 52287.99 88888.00 2010-03-07 11:16:53.909 066 18315.45 94.25 52288.02 88888.00 2010-03-07 11:16:54.409 066 18315.49 94.42 52287.94 88888.00 2010-03-07 11:16:54.909 066 18315.38 94.72 52287.86 88888.00 2010-03-07 11:16:55.409 066 18315.44 94.71 52287.90 88888.00 2010-03-07 11:16:55.909 066 18315.49 94.71 52287.91 88888.00 2010-03-07 11:16:56.409 066 18315.49 94.73 52287.80 88888.00 2010-03-07 11:16:56.909 066 18315.45 94.72 52287.82 88888.00 2010-03-07 11:16:57.409 066 18315.45 94.66 52287.96 88888.00 2010-03-07 11:16:57.909 066 18315.46 94.63 52287.90 88888.00 2010-03-07 11:16:58.409 066 18315.40 94.61 52287.81 88888.00 2010-03-07 11:16:58.909 066 18315.40 94.62 52287.84 88888.00 2010-03-07 11:16:59.409 066 18315.46 94.64 52287.85 88888.00 2010-03-07 11:16:59.909 066 18315.45 94.62 52287.95 88888.00 2010-03-07 11:17:00.409 066 18315.34 94.71 52287.93 88888.00 2010-03-07 11:17:00.909 066 18315.31 94.83 52287.94 88888.00 2010-03-07 11:17:01.409 066 18315.46 94.87 52287.90 88888.00 2010-03-07 11:17:01.909 066 18315.58 94.84 52287.83 88888.00 2010-03-07 11:17:02.409 066 18315.52 94.82 52287.75 88888.00 2010-03-07 11:17:02.909 066 18315.55 94.77 52287.72 88888.00 2010-03-07 11:17:03.409 066 18315.69 94.84 52287.87 88888.00 2010-03-07 11:17:03.909 066 18315.74 94.89 52288.00 88888.00 2010-03-07 11:17:04.409 066 18315.64 94.82 52287.95 88888.00 2010-03-07 11:17:04.909 066 18315.53 94.91 52287.85 88888.00 2010-03-07 11:17:05.409 066 18315.44 94.95 52287.72 88888.00 2010-03-07 11:17:05.909 066 18315.38 94.92 52287.88 88888.00 2010-03-07 11:17:06.409 066 18315.53 94.95 52287.97 88888.00 2010-03-07 11:17:06.909 066 18315.57 94.91 52287.97 88888.00 2010-03-07 11:17:07.409 066 18315.52 94.97 52287.95 88888.00 2010-03-07 11:17:07.909 066 18315.55 94.92 52287.97 88888.00 2010-03-07 11:17:08.409 066 18315.58 94.88 52288.04 88888.00 2010-03-07 11:17:08.909 066 18315.69 94.95 52287.88 88888.00 2010-03-07 11:17:09.409 066 18315.60 94.92 52287.73 88888.00 2010-03-07 11:17:09.909 066 18315.53 94.78 52287.73 88888.00 2010-03-07 11:17:10.409 066 18315.40 94.85 52287.82 88888.00 2010-03-07 11:17:10.909 066 18315.32 94.91 52287.95 88888.00 2010-03-07 11:17:11.409 066 18315.44 94.87 52287.88 88888.00 2010-03-07 11:17:11.909 066 18315.55 94.91 52287.83 88888.00 2010-03-07 11:17:12.409 066 18315.55 94.96 52287.75 88888.00 2010-03-07 11:17:12.909 066 18315.42 94.98 52287.80 88888.00 2010-03-07 11:17:13.409 066 18315.43 94.86 52287.88 88888.00 2010-03-07 11:17:13.909 066 18315.46 94.89 52287.94 88888.00 2010-03-07 11:17:14.409 066 18315.31 94.90 52288.00 88888.00 2010-03-07 11:17:14.909 066 18315.31 94.85 52288.06 88888.00 2010-03-07 11:17:15.409 066 18315.42 94.83 52288.11 88888.00 2010-03-07 11:17:15.909 066 18315.35 94.79 52288.14 88888.00 2010-03-07 11:17:16.409 066 18315.44 94.78 52288.09 88888.00 2010-03-07 11:17:16.909 066 18315.48 94.85 52288.21 88888.00 2010-03-07 11:17:17.409 066 18315.53 94.81 52288.19 88888.00 2010-03-07 11:17:17.909 066 18315.58 94.85 52288.15 88888.00 2010-03-07 11:17:18.409 066 18315.54 94.83 52288.08 88888.00 2010-03-07 11:17:18.909 066 18315.52 94.83 52288.13 88888.00 2010-03-07 11:17:19.409 066 18315.43 94.79 52288.14 88888.00 2010-03-07 11:17:19.909 066 18315.42 94.79 52288.15 88888.00 2010-03-07 11:17:20.409 066 18315.48 94.64 52288.26 88888.00 2010-03-07 11:17:20.909 066 18315.53 94.73 52288.27 88888.00 2010-03-07 11:17:21.409 066 18315.49 94.66 52288.23 88888.00 2010-03-07 11:17:21.909 066 18315.53 94.66 52288.11 88888.00 2010-03-07 11:17:22.409 066 18315.49 94.53 52288.06 88888.00 2010-03-07 11:17:22.909 066 18315.49 94.50 52288.00 88888.00 2010-03-07 11:17:23.409 066 18315.45 94.67 52287.88 88888.00 2010-03-07 11:17:23.909 066 18315.35 94.58 52287.88 88888.00 2010-03-07 11:17:24.409 066 18315.31 94.63 52287.91 88888.00 2010-03-07 11:17:24.909 066 18315.48 94.58 52287.99 88888.00 2010-03-07 11:17:25.409 066 18315.54 94.52 52287.91 88888.00 2010-03-07 11:17:25.909 066 18315.49 94.55 52288.03 88888.00 2010-03-07 11:17:26.409 066 18315.38 94.55 52287.98 88888.00 2010-03-07 11:17:26.909 066 18315.38 94.54 52287.93 88888.00 2010-03-07 11:17:27.409 066 18315.40 94.59 52287.87 88888.00 2010-03-07 11:17:27.909 066 18315.36 94.52 52287.88 88888.00 2010-03-07 11:17:28.409 066 18315.43 94.50 52288.08 88888.00 2010-03-07 11:17:28.909 066 18315.43 94.58 52288.06 88888.00 2010-03-07 11:17:29.409 066 18315.56 94.56 52287.99 88888.00 2010-03-07 11:17:29.909 066 18315.75 94.53 52288.08 88888.00 2010-03-07 11:17:30.409 066 18315.75 94.47 52288.08 88888.00 2010-03-07 11:17:30.909 066 18315.59 94.41 52288.07 88888.00 2010-03-07 11:17:31.409 066 18315.63 94.41 52288.00 88888.00 2010-03-07 11:17:31.909 066 18315.64 94.44 52287.95 88888.00 2010-03-07 11:17:32.409 066 18315.73 94.37 52287.95 88888.00 2010-03-07 11:17:32.909 066 18315.86 94.42 52288.02 88888.00 2010-03-07 11:17:33.409 066 18315.94 94.44 52287.94 88888.00 2010-03-07 11:17:33.909 066 18315.90 94.40 52287.98 88888.00 2010-03-07 11:17:34.409 066 18315.94 94.39 52287.94 88888.00 2010-03-07 11:17:34.909 066 18315.68 94.46 52287.87 88888.00 2010-03-07 11:17:35.409 066 18315.76 94.49 52287.80 88888.00 2010-03-07 11:17:35.909 066 18315.75 94.26 52287.69 88888.00 2010-03-07 11:17:36.409 066 18315.69 94.24 52287.75 88888.00 2010-03-07 11:17:36.909 066 18315.76 94.37 52287.74 88888.00 2010-03-07 11:17:37.409 066 18315.88 94.51 52287.69 88888.00 2010-03-07 11:17:37.909 066 18315.79 94.38 52287.81 88888.00 2010-03-07 11:17:38.409 066 18315.70 94.33 52287.87 88888.00 2010-03-07 11:17:38.909 066 18315.73 94.45 52287.81 88888.00 2010-03-07 11:17:39.409 066 18315.74 94.56 52287.73 88888.00 2010-03-07 11:17:39.909 066 18315.78 94.59 52287.69 88888.00 2010-03-07 11:17:40.409 066 18315.73 94.51 52287.64 88888.00 2010-03-07 11:17:40.909 066 18315.70 94.44 52287.74 88888.00 2010-03-07 11:17:41.409 066 18315.62 94.40 52287.71 88888.00 2010-03-07 11:17:41.909 066 18315.67 94.64 52287.72 88888.00 2010-03-07 11:17:42.409 066 18315.68 94.61 52287.60 88888.00 2010-03-07 11:17:42.909 066 18315.66 94.58 52287.52 88888.00 2010-03-07 11:17:43.409 066 18315.57 94.67 52287.59 88888.00 2010-03-07 11:17:43.909 066 18315.77 94.82 52287.67 88888.00 2010-03-07 11:17:44.409 066 18315.96 94.95 52287.72 88888.00 2010-03-07 11:17:44.909 066 18315.99 94.85 52287.68 88888.00 2010-03-07 11:17:45.409 066 18315.97 94.70 52287.73 88888.00 2010-03-07 11:17:45.909 066 18315.95 94.77 52287.70 88888.00 2010-03-07 11:17:46.409 066 18315.91 94.89 52287.59 88888.00 2010-03-07 11:17:46.909 066 18315.74 94.86 52287.55 88888.00 2010-03-07 11:17:47.409 066 18315.74 94.75 52287.60 88888.00 2010-03-07 11:17:47.909 066 18315.76 94.78 52287.62 88888.00 2010-03-07 11:17:48.409 066 18315.76 94.88 52287.62 88888.00 2010-03-07 11:17:48.909 066 18315.85 94.89 52287.56 88888.00 2010-03-07 11:17:49.409 066 18315.85 94.82 52287.51 88888.00 2010-03-07 11:17:49.909 066 18315.79 94.71 52287.63 88888.00 2010-03-07 11:17:50.409 066 18315.80 94.68 52287.68 88888.00 2010-03-07 11:17:50.909 066 18315.79 94.62 52287.80 88888.00 2010-03-07 11:17:51.409 066 18315.73 94.73 52287.90 88888.00 2010-03-07 11:17:51.909 066 18315.73 94.87 52287.88 88888.00 2010-03-07 11:17:52.409 066 18315.81 94.85 52287.87 88888.00 2010-03-07 11:17:52.909 066 18315.83 94.78 52287.94 88888.00 2010-03-07 11:17:53.409 066 18315.85 94.74 52287.99 88888.00 2010-03-07 11:17:53.909 066 18315.90 94.76 52287.92 88888.00 2010-03-07 11:17:54.409 066 18315.98 94.80 52287.95 88888.00 2010-03-07 11:17:54.909 066 18315.98 94.69 52287.95 88888.00 2010-03-07 11:17:55.409 066 18315.88 94.72 52287.98 88888.00 2010-03-07 11:17:55.909 066 18315.90 94.72 52288.06 88888.00 2010-03-07 11:17:56.409 066 18315.87 94.75 52287.86 88888.00 2010-03-07 11:17:56.909 066 18315.81 94.70 52287.86 88888.00 2010-03-07 11:17:57.409 066 18315.68 94.64 52287.97 88888.00 2010-03-07 11:17:57.909 066 18315.63 94.57 52287.95 88888.00 2010-03-07 11:17:58.409 066 18315.64 94.51 52287.92 88888.00 2010-03-07 11:17:58.909 066 18315.68 94.58 52287.86 88888.00 2010-03-07 11:17:59.409 066 18315.68 94.63 52287.90 88888.00 2010-03-07 11:17:59.909 066 18315.80 94.64 52287.84 88888.00 2010-03-07 11:18:00.409 066 18315.66 94.63 52287.78 88888.00 2010-03-07 11:18:00.909 066 18315.69 94.68 52287.72 88888.00 2010-03-07 11:18:01.409 066 18315.75 94.73 52287.65 88888.00 2010-03-07 11:18:01.909 066 18315.70 94.73 52287.73 88888.00 2010-03-07 11:18:02.409 066 18315.66 94.75 52287.68 88888.00 2010-03-07 11:18:02.909 066 18315.68 94.73 52287.61 88888.00 2010-03-07 11:18:03.409 066 18315.63 94.76 52287.62 88888.00 2010-03-07 11:18:03.909 066 18315.53 94.76 52287.68 88888.00 2010-03-07 11:18:04.409 066 18315.56 94.73 52287.64 88888.00 2010-03-07 11:18:04.909 066 18315.74 94.70 52287.61 88888.00 2010-03-07 11:18:05.409 066 18315.79 94.73 52287.62 88888.00 2010-03-07 11:18:05.909 066 18315.84 94.79 52287.60 88888.00 2010-03-07 11:18:06.409 066 18315.85 94.79 52287.56 88888.00 2010-03-07 11:18:06.909 066 18315.75 94.73 52287.50 88888.00 2010-03-07 11:18:07.409 066 18315.65 94.68 52287.45 88888.00 2010-03-07 11:18:07.909 066 18315.65 94.67 52287.53 88888.00 2010-03-07 11:18:08.409 066 18315.73 94.77 52287.61 88888.00 2010-03-07 11:18:08.909 066 18315.74 94.78 52287.67 88888.00 2010-03-07 11:18:09.409 066 18315.77 94.81 52287.51 88888.00 2010-03-07 11:18:09.909 066 18315.78 94.78 52287.65 88888.00 2010-03-07 11:18:10.409 066 18315.88 94.75 52287.68 88888.00 2010-03-07 11:18:10.909 066 18315.95 94.74 52287.73 88888.00 2010-03-07 11:18:11.409 066 18315.81 94.77 52287.63 88888.00 2010-03-07 11:18:11.909 066 18315.80 94.79 52287.51 88888.00 2010-03-07 11:18:12.409 066 18315.81 94.69 52287.60 88888.00 2010-03-07 11:18:12.909 066 18315.85 94.64 52287.64 88888.00 2010-03-07 11:18:13.409 066 18315.81 94.78 52287.64 88888.00 2010-03-07 11:18:13.909 066 18315.85 94.78 52287.69 88888.00 2010-03-07 11:18:14.409 066 18315.87 94.72 52287.74 88888.00 2010-03-07 11:18:14.909 066 18316.01 94.74 52287.75 88888.00 2010-03-07 11:18:15.409 066 18315.94 94.71 52287.61 88888.00 2010-03-07 11:18:15.909 066 18315.94 94.64 52287.73 88888.00 2010-03-07 11:18:16.409 066 18315.88 94.50 52287.62 88888.00 2010-03-07 11:18:16.909 066 18315.74 94.51 52287.65 88888.00 2010-03-07 11:18:17.409 066 18315.78 94.67 52287.69 88888.00 2010-03-07 11:18:17.909 066 18315.98 94.64 52287.62 88888.00 2010-03-07 11:18:18.409 066 18316.10 94.54 52287.60 88888.00 2010-03-07 11:18:18.909 066 18316.10 94.38 52287.70 88888.00 2010-03-07 11:18:19.409 066 18316.00 94.45 52287.78 88888.00 2010-03-07 11:18:19.909 066 18316.08 94.46 52287.83 88888.00 2010-03-07 11:18:20.409 066 18316.17 94.41 52287.72 88888.00 2010-03-07 11:18:20.909 066 18316.28 94.62 52287.81 88888.00 2010-03-07 11:18:21.409 066 18316.34 94.54 52287.90 88888.00 2010-03-07 11:18:21.909 066 18316.29 94.47 52287.82 88888.00 2010-03-07 11:18:22.409 066 18316.27 94.49 52287.75 88888.00 2010-03-07 11:18:22.909 066 18316.31 94.57 52287.78 88888.00 2010-03-07 11:18:23.409 066 18316.13 94.64 52287.79 88888.00 2010-03-07 11:18:23.909 066 18316.14 94.67 52287.76 88888.00 2010-03-07 11:18:24.409 066 18316.16 94.70 52287.78 88888.00 2010-03-07 11:18:24.909 066 18316.12 94.65 52287.72 88888.00 2010-03-07 11:18:25.409 066 18316.08 94.54 52287.73 88888.00 2010-03-07 11:18:25.909 066 18316.19 94.57 52287.63 88888.00 2010-03-07 11:18:26.409 066 18316.14 94.67 52287.59 88888.00 2010-03-07 11:18:26.909 066 18316.10 94.66 52287.60 88888.00 2010-03-07 11:18:27.409 066 18316.24 94.66 52287.63 88888.00 2010-03-07 11:18:27.909 066 18316.18 94.62 52287.68 88888.00 2010-03-07 11:18:28.409 066 18316.23 94.65 52287.61 88888.00 2010-03-07 11:18:28.909 066 18316.28 94.58 52287.68 88888.00 2010-03-07 11:18:29.409 066 18316.12 94.49 52287.68 88888.00 2010-03-07 11:18:29.909 066 18316.10 94.55 52287.64 88888.00 2010-03-07 11:18:30.409 066 18316.18 94.71 52287.60 88888.00 2010-03-07 11:18:30.909 066 18316.24 94.74 52287.55 88888.00 2010-03-07 11:18:31.409 066 18316.20 94.70 52287.61 88888.00 2010-03-07 11:18:31.909 066 18316.19 94.72 52287.68 88888.00 2010-03-07 11:18:32.409 066 18316.25 94.79 52287.65 88888.00 2010-03-07 11:18:32.909 066 18316.21 94.62 52287.58 88888.00 2010-03-07 11:18:33.409 066 18316.22 94.52 52287.67 88888.00 2010-03-07 11:18:33.909 066 18316.10 94.62 52287.75 88888.00 2010-03-07 11:18:34.409 066 18316.00 94.71 52287.76 88888.00 2010-03-07 11:18:34.909 066 18316.13 94.73 52287.64 88888.00 2010-03-07 11:18:35.409 066 18316.16 94.69 52287.70 88888.00 2010-03-07 11:18:35.909 066 18316.09 94.70 52287.86 88888.00 2010-03-07 11:18:36.409 066 18316.10 94.62 52287.72 88888.00 2010-03-07 11:18:36.909 066 18316.10 94.49 52287.46 88888.00 2010-03-07 11:18:37.409 066 18316.03 94.53 52287.45 88888.00 2010-03-07 11:18:37.909 066 18316.03 94.59 52287.65 88888.00 2010-03-07 11:18:38.409 066 18315.96 94.55 52287.74 88888.00 2010-03-07 11:18:38.909 066 18316.00 94.63 52287.72 88888.00 2010-03-07 11:18:39.409 066 18316.14 94.59 52287.71 88888.00 2010-03-07 11:18:39.909 066 18316.02 94.65 52287.73 88888.00 2010-03-07 11:18:40.409 066 18315.92 94.64 52287.84 88888.00 2010-03-07 11:18:40.909 066 18316.09 94.55 52287.86 88888.00 2010-03-07 11:18:41.409 066 18316.14 94.44 52287.78 88888.00 2010-03-07 11:18:41.909 066 18316.03 94.46 52287.75 88888.00 2010-03-07 11:18:42.409 066 18316.09 94.61 52287.74 88888.00 2010-03-07 11:18:42.909 066 18316.13 94.37 52287.86 88888.00 2010-03-07 11:18:43.409 066 18316.05 94.37 52287.90 88888.00 2010-03-07 11:18:43.909 066 18316.00 94.38 52288.02 88888.00 2010-03-07 11:18:44.409 066 18315.94 94.46 52288.03 88888.00 2010-03-07 11:18:44.909 066 18316.06 94.57 52287.97 88888.00 2010-03-07 11:18:45.409 066 18316.07 94.55 52287.93 88888.00 2010-03-07 11:18:45.909 066 18316.12 94.57 52287.88 88888.00 2010-03-07 11:18:46.409 066 18316.14 94.45 52288.08 88888.00 2010-03-07 11:18:46.909 066 18316.05 94.57 52288.18 88888.00 2010-03-07 11:18:47.409 066 18315.88 94.55 52288.03 88888.00 2010-03-07 11:18:47.909 066 18315.91 94.52 52287.95 88888.00 2010-03-07 11:18:48.409 066 18315.99 94.34 52288.02 88888.00 2010-03-07 11:18:48.909 066 18316.06 94.36 52288.00 88888.00 2010-03-07 11:18:49.409 066 18316.00 94.45 52288.10 88888.00 2010-03-07 11:18:49.909 066 18315.94 94.53 52288.10 88888.00 2010-03-07 11:18:50.409 066 18316.02 94.51 52288.00 88888.00 2010-03-07 11:18:50.909 066 18316.11 94.57 52287.95 88888.00 2010-03-07 11:18:51.409 066 18316.14 94.57 52287.86 88888.00 2010-03-07 11:18:51.909 066 18316.16 94.64 52287.93 88888.00 2010-03-07 11:18:52.409 066 18316.08 94.54 52287.98 88888.00 2010-03-07 11:18:52.909 066 18315.97 94.57 52287.90 88888.00 2010-03-07 11:18:53.409 066 18315.91 94.50 52287.86 88888.00 2010-03-07 11:18:53.909 066 18316.02 94.44 52287.94 88888.00 2010-03-07 11:18:54.409 066 18316.00 94.53 52288.00 88888.00 2010-03-07 11:18:54.909 066 18315.92 94.52 52288.06 88888.00 2010-03-07 11:18:55.409 066 18315.83 94.50 52288.04 88888.00 2010-03-07 11:18:55.909 066 18315.90 94.45 52287.94 88888.00 2010-03-07 11:18:56.409 066 18315.81 94.49 52287.79 88888.00 2010-03-07 11:18:56.909 066 18315.75 94.45 52287.73 88888.00 2010-03-07 11:18:57.409 066 18315.83 94.45 52287.69 88888.00 2010-03-07 11:18:57.909 066 18315.68 94.52 52287.80 88888.00 2010-03-07 11:18:58.409 066 18315.79 94.46 52287.90 88888.00 2010-03-07 11:18:58.909 066 18315.87 94.43 52287.93 88888.00 2010-03-07 11:18:59.409 066 18315.81 94.41 52287.94 88888.00 2010-03-07 11:18:59.909 066 18315.84 94.22 52287.92 88888.00 2010-03-07 11:19:00.409 066 18315.86 94.13 52287.83 88888.00 2010-03-07 11:19:00.909 066 18315.80 94.24 52287.78 88888.00 2010-03-07 11:19:01.409 066 18315.76 94.34 52287.82 88888.00 2010-03-07 11:19:01.909 066 18315.87 94.38 52287.86 88888.00 2010-03-07 11:19:02.409 066 18315.84 94.31 52287.83 88888.00 2010-03-07 11:19:02.909 066 18315.80 94.31 52287.92 88888.00 2010-03-07 11:19:03.409 066 18315.77 94.24 52287.95 88888.00 2010-03-07 11:19:03.909 066 18315.68 94.30 52288.02 88888.00 2010-03-07 11:19:04.409 066 18315.68 94.16 52287.93 88888.00 2010-03-07 11:19:04.909 066 18315.73 94.12 52287.92 88888.00 2010-03-07 11:19:05.409 066 18315.79 94.29 52287.99 88888.00 2010-03-07 11:19:05.909 066 18315.75 94.38 52287.94 88888.00 2010-03-07 11:19:06.409 066 18315.71 94.41 52287.97 88888.00 2010-03-07 11:19:06.909 066 18315.75 94.37 52287.93 88888.00 2010-03-07 11:19:07.409 066 18315.75 94.30 52287.84 88888.00 2010-03-07 11:19:07.909 066 18315.71 94.31 52287.76 88888.00 2010-03-07 11:19:08.409 066 18315.71 94.33 52287.81 88888.00 2010-03-07 11:19:08.909 066 18315.63 94.38 52287.78 88888.00 2010-03-07 11:19:09.409 066 18315.69 94.26 52287.86 88888.00 2010-03-07 11:19:09.909 066 18315.53 94.03 52287.94 88888.00 2010-03-07 11:19:10.409 066 18315.53 94.16 52288.07 88888.00 2010-03-07 11:19:10.909 066 18315.54 94.13 52288.06 88888.00 2010-03-07 11:19:11.409 066 18315.48 94.05 52288.04 88888.00 2010-03-07 11:19:11.909 066 18315.53 94.16 52288.09 88888.00 2010-03-07 11:19:12.409 066 18315.52 94.32 52288.11 88888.00 2010-03-07 11:19:12.909 066 18315.56 94.35 52288.27 88888.00 2010-03-07 11:19:13.409 066 18315.62 94.36 52288.21 88888.00 2010-03-07 11:19:13.909 066 18315.63 94.32 52288.11 88888.00 2010-03-07 11:19:14.409 066 18315.76 94.28 52288.07 88888.00 2010-03-07 11:19:14.909 066 18315.75 94.22 52288.15 88888.00 2010-03-07 11:19:15.409 066 18315.64 94.18 52288.15 88888.00 2010-03-07 11:19:15.909 066 18315.66 94.22 52288.18 88888.00 2010-03-07 11:19:16.409 066 18315.62 94.29 52288.18 88888.00 2010-03-07 11:19:16.909 066 18315.63 94.25 52288.02 88888.00 2010-03-07 11:19:17.409 066 18315.52 94.25 52288.08 88888.00 2010-03-07 11:19:17.909 066 18315.52 94.36 52288.00 88888.00 2010-03-07 11:19:18.409 066 18315.43 94.45 52287.86 88888.00 2010-03-07 11:19:18.909 066 18315.55 94.40 52287.80 88888.00 2010-03-07 11:19:19.409 066 18315.55 94.56 52287.83 88888.00 2010-03-07 11:19:19.909 066 18315.42 94.57 52287.83 88888.00 2010-03-07 11:19:20.409 066 18315.49 94.46 52287.88 88888.00 2010-03-07 11:19:20.909 066 18315.56 94.48 52288.06 88888.00 2010-03-07 11:19:21.409 066 18315.59 94.43 52288.03 88888.00 2010-03-07 11:19:21.909 066 18315.45 94.43 52288.04 88888.00 2010-03-07 11:19:22.409 066 18315.38 94.34 52288.08 88888.00 2010-03-07 11:19:22.909 066 18315.46 94.30 52288.08 88888.00 2010-03-07 11:19:23.409 066 18315.66 94.52 52288.05 88888.00 2010-03-07 11:19:23.909 066 18315.59 94.61 52288.04 88888.00 2010-03-07 11:19:24.409 066 18315.68 94.46 52287.94 88888.00 2010-03-07 11:19:24.909 066 18315.81 94.48 52287.94 88888.00 2010-03-07 11:19:25.409 066 18315.81 94.70 52288.08 88888.00 2010-03-07 11:19:25.909 066 18315.69 94.65 52288.06 88888.00 2010-03-07 11:19:26.409 066 18315.85 94.64 52287.97 88888.00 2010-03-07 11:19:26.909 066 18315.84 94.66 52287.86 88888.00 2010-03-07 11:19:27.409 066 18315.81 94.75 52287.82 88888.00 2010-03-07 11:19:27.909 066 18315.80 94.68 52287.90 88888.00 2010-03-07 11:19:28.409 066 18315.84 94.63 52287.91 88888.00 2010-03-07 11:19:28.909 066 18315.83 94.64 52288.06 88888.00 2010-03-07 11:19:29.409 066 18315.78 94.59 52287.95 88888.00 2010-03-07 11:19:29.909 066 18315.79 94.54 52287.83 88888.00 2010-03-07 11:19:30.409 066 18315.77 94.51 52287.78 88888.00 2010-03-07 11:19:30.909 066 18315.80 94.48 52287.68 88888.00 2010-03-07 11:19:31.409 066 18315.78 94.49 52287.83 88888.00 2010-03-07 11:19:31.909 066 18315.79 94.45 52287.78 88888.00 2010-03-07 11:19:32.409 066 18315.65 94.54 52287.67 88888.00 2010-03-07 11:19:32.909 066 18315.74 94.61 52287.67 88888.00 2010-03-07 11:19:33.409 066 18315.87 94.55 52287.92 88888.00 2010-03-07 11:19:33.909 066 18315.89 94.51 52287.95 88888.00 2010-03-07 11:19:34.409 066 18315.77 94.47 52287.90 88888.00 2010-03-07 11:19:34.909 066 18315.87 94.62 52287.74 88888.00 2010-03-07 11:19:35.409 066 18315.86 94.62 52287.69 88888.00 2010-03-07 11:19:35.909 066 18315.73 94.47 52287.76 88888.00 2010-03-07 11:19:36.409 066 18315.78 94.43 52287.67 88888.00 2010-03-07 11:19:36.909 066 18315.79 94.47 52287.64 88888.00 2010-03-07 11:19:37.409 066 18315.80 94.47 52287.60 88888.00 2010-03-07 11:19:37.909 066 18315.74 94.48 52287.46 88888.00 2010-03-07 11:19:38.409 066 18315.85 94.44 52287.47 88888.00 2010-03-07 11:19:38.909 066 18315.86 94.52 52287.52 88888.00 2010-03-07 11:19:39.409 066 18315.83 94.54 52287.69 88888.00 2010-03-07 11:19:39.909 066 18315.88 94.44 52287.72 88888.00 2010-03-07 11:19:40.409 066 18315.90 94.39 52287.79 88888.00 2010-03-07 11:19:40.909 066 18315.79 94.37 52287.79 88888.00 2010-03-07 11:19:41.409 066 18315.89 94.36 52287.71 88888.00 2010-03-07 11:19:41.909 066 18315.91 94.40 52287.72 88888.00 2010-03-07 11:19:42.409 066 18315.75 94.38 52287.88 88888.00 2010-03-07 11:19:42.909 066 18315.73 94.38 52287.87 88888.00 2010-03-07 11:19:43.409 066 18315.79 94.44 52287.87 88888.00 2010-03-07 11:19:43.909 066 18315.94 94.30 52287.98 88888.00 2010-03-07 11:19:44.409 066 18315.92 94.26 52287.97 88888.00 2010-03-07 11:19:44.909 066 18315.94 94.29 52287.97 88888.00 2010-03-07 11:19:45.409 066 18315.79 94.23 52287.78 88888.00 2010-03-07 11:19:45.909 066 18315.78 94.19 52287.73 88888.00 2010-03-07 11:19:46.409 066 18315.63 94.37 52287.73 88888.00 2010-03-07 11:19:46.909 066 18315.65 94.37 52287.75 88888.00 2010-03-07 11:19:47.409 066 18315.64 94.36 52287.80 88888.00 2010-03-07 11:19:47.909 066 18315.71 94.41 52287.85 88888.00 2010-03-07 11:19:48.409 066 18315.78 94.39 52287.95 88888.00 2010-03-07 11:19:48.909 066 18315.67 94.36 52287.86 88888.00 2010-03-07 11:19:49.409 066 18315.64 94.41 52287.78 88888.00 2010-03-07 11:19:49.909 066 18315.67 94.41 52287.83 88888.00 2010-03-07 11:19:50.409 066 18315.67 94.35 52287.80 88888.00 2010-03-07 11:19:50.909 066 18315.64 94.28 52287.70 88888.00 2010-03-07 11:19:51.409 066 18315.66 94.24 52287.93 88888.00 2010-03-07 11:19:51.909 066 18315.59 94.26 52287.80 88888.00 2010-03-07 11:19:52.409 066 18315.63 94.23 52287.82 88888.00 2010-03-07 11:19:52.909 066 18315.78 94.29 52287.91 88888.00 2010-03-07 11:19:53.409 066 18315.88 94.26 52287.86 88888.00 2010-03-07 11:19:53.909 066 18315.90 94.28 52287.82 88888.00 2010-03-07 11:19:54.409 066 18315.99 94.32 52287.87 88888.00 2010-03-07 11:19:54.909 066 18316.06 94.30 52287.74 88888.00 2010-03-07 11:19:55.409 066 18315.91 94.26 52287.61 88888.00 2010-03-07 11:19:55.909 066 18315.94 94.08 52287.70 88888.00 2010-03-07 11:19:56.409 066 18315.92 94.20 52287.73 88888.00 2010-03-07 11:19:56.909 066 18315.83 94.22 52287.70 88888.00 2010-03-07 11:19:57.409 066 18315.87 94.22 52287.71 88888.00 2010-03-07 11:19:57.909 066 18315.98 94.20 52287.68 88888.00 2010-03-07 11:19:58.409 066 18316.00 94.06 52287.71 88888.00 2010-03-07 11:19:58.909 066 18315.96 94.15 52287.61 88888.00 2010-03-07 11:19:59.409 066 18315.97 94.22 52287.63 88888.00 2010-03-07 11:19:59.909 066 18315.99 94.25 52287.76 88888.00 2010-03-07 11:20:00.409 066 18315.91 94.36 52287.93 88888.00 2010-03-07 11:20:00.909 066 18315.94 94.40 52287.84 88888.00 2010-03-07 11:20:01.409 066 18315.91 94.41 52287.79 88888.00 2010-03-07 11:20:01.909 066 18315.90 94.44 52287.74 88888.00 2010-03-07 11:20:02.409 066 18315.98 94.31 52287.64 88888.00 2010-03-07 11:20:02.909 066 18315.97 94.22 52287.67 88888.00 2010-03-07 11:20:03.409 066 18315.96 94.34 52287.67 88888.00 2010-03-07 11:20:03.909 066 18315.92 94.34 52287.70 88888.00 2010-03-07 11:20:04.409 066 18315.79 94.44 52287.80 88888.00 2010-03-07 11:20:04.909 066 18315.91 94.48 52287.97 88888.00 2010-03-07 11:20:05.409 066 18315.95 94.45 52287.97 88888.00 2010-03-07 11:20:05.909 066 18315.98 94.39 52287.91 88888.00 2010-03-07 11:20:06.409 066 18315.94 94.40 52287.73 88888.00 2010-03-07 11:20:06.909 066 18315.99 94.35 52287.58 88888.00 2010-03-07 11:20:07.409 066 18315.94 94.37 52287.68 88888.00 2010-03-07 11:20:07.909 066 18316.06 94.37 52287.63 88888.00 2010-03-07 11:20:08.409 066 18316.06 94.47 52287.56 88888.00 2010-03-07 11:20:08.909 066 18316.12 94.50 52287.52 88888.00 2010-03-07 11:20:09.409 066 18316.14 94.51 52287.53 88888.00 2010-03-07 11:20:09.909 066 18316.02 94.47 52287.61 88888.00 2010-03-07 11:20:10.409 066 18315.95 94.47 52287.68 88888.00 2010-03-07 11:20:10.909 066 18315.91 94.49 52287.68 88888.00 2010-03-07 11:20:11.409 066 18316.03 94.42 52287.72 88888.00 2010-03-07 11:20:11.909 066 18316.08 94.35 52287.79 88888.00 2010-03-07 11:20:12.409 066 18315.96 94.37 52287.91 88888.00 2010-03-07 11:20:12.909 066 18315.95 94.44 52287.98 88888.00 2010-03-07 11:20:13.409 066 18316.01 94.53 52287.92 88888.00 2010-03-07 11:20:13.909 066 18315.94 94.69 52287.87 88888.00 2010-03-07 11:20:14.409 066 18316.08 94.67 52287.86 88888.00 2010-03-07 11:20:14.909 066 18316.10 94.68 52287.95 88888.00 2010-03-07 11:20:15.409 066 18316.09 94.69 52287.93 88888.00 2010-03-07 11:20:15.909 066 18316.06 94.68 52287.87 88888.00 2010-03-07 11:20:16.409 066 18316.14 94.71 52287.78 88888.00 2010-03-07 11:20:16.909 066 18316.03 94.62 52287.96 88888.00 2010-03-07 11:20:17.409 066 18316.02 94.59 52287.92 88888.00 2010-03-07 11:20:17.909 066 18316.10 94.55 52288.04 88888.00 2010-03-07 11:20:18.409 066 18316.14 94.47 52287.96 88888.00 2010-03-07 11:20:18.909 066 18316.09 94.48 52287.94 88888.00 2010-03-07 11:20:19.409 066 18316.01 94.48 52287.94 88888.00 2010-03-07 11:20:19.909 066 18315.97 94.50 52287.88 88888.00 2010-03-07 11:20:20.409 066 18315.97 94.48 52287.85 88888.00 2010-03-07 11:20:20.909 066 18315.91 94.51 52287.76 88888.00 2010-03-07 11:20:21.409 066 18315.95 94.49 52287.69 88888.00 2010-03-07 11:20:21.909 066 18315.87 94.47 52287.68 88888.00 2010-03-07 11:20:22.409 066 18315.92 94.41 52287.80 88888.00 2010-03-07 11:20:22.909 066 18315.85 94.31 52287.81 88888.00 2010-03-07 11:20:23.409 066 18315.88 94.38 52287.78 88888.00 2010-03-07 11:20:23.909 066 18315.94 94.47 52287.85 88888.00 2010-03-07 11:20:24.409 066 18315.87 94.51 52287.85 88888.00 2010-03-07 11:20:24.909 066 18315.89 94.52 52287.86 88888.00 2010-03-07 11:20:25.409 066 18315.88 94.50 52287.92 88888.00 2010-03-07 11:20:25.909 066 18315.87 94.42 52287.93 88888.00 2010-03-07 11:20:26.409 066 18315.94 94.43 52288.02 88888.00 2010-03-07 11:20:26.909 066 18316.05 94.59 52287.83 88888.00 2010-03-07 11:20:27.409 066 18315.97 94.58 52287.76 88888.00 2010-03-07 11:20:27.909 066 18315.99 94.58 52287.90 88888.00 2010-03-07 11:20:28.409 066 18315.95 94.45 52287.95 88888.00 2010-03-07 11:20:28.909 066 18315.88 94.41 52287.84 88888.00 2010-03-07 11:20:29.409 066 18315.89 94.50 52287.82 88888.00 2010-03-07 11:20:29.909 066 18315.84 94.52 52287.80 88888.00 2010-03-07 11:20:30.409 066 18315.79 94.54 52287.88 88888.00 2010-03-07 11:20:30.909 066 18315.79 94.52 52287.72 88888.00 2010-03-07 11:20:31.409 066 18315.86 94.50 52287.60 88888.00 2010-03-07 11:20:31.909 066 18315.84 94.48 52287.70 88888.00 2010-03-07 11:20:32.409 066 18315.81 94.49 52287.71 88888.00 2010-03-07 11:20:32.909 066 18315.90 94.47 52287.82 88888.00 2010-03-07 11:20:33.409 066 18315.88 94.31 52287.80 88888.00 2010-03-07 11:20:33.909 066 18315.90 94.20 52287.85 88888.00 2010-03-07 11:20:34.409 066 18315.94 94.41 52287.92 88888.00 2010-03-07 11:20:34.909 066 18315.97 94.59 52287.82 88888.00 2010-03-07 11:20:35.409 066 18316.07 94.61 52287.85 88888.00 2010-03-07 11:20:35.909 066 18316.09 94.64 52287.85 88888.00 2010-03-07 11:20:36.409 066 18315.95 94.57 52287.95 88888.00 2010-03-07 11:20:36.909 066 18315.92 94.53 52287.81 88888.00 2010-03-07 11:20:37.409 066 18315.95 94.49 52287.65 88888.00 2010-03-07 11:20:37.909 066 18315.89 94.35 52287.78 88888.00 2010-03-07 11:20:38.409 066 18315.86 94.48 52288.02 88888.00 2010-03-07 11:20:38.909 066 18315.96 94.53 52287.95 88888.00 2010-03-07 11:20:39.409 066 18316.05 94.64 52287.99 88888.00 2010-03-07 11:20:39.909 066 18316.12 94.64 52288.02 88888.00 2010-03-07 11:20:40.409 066 18316.01 94.62 52287.93 88888.00 2010-03-07 11:20:40.909 066 18316.05 94.54 52287.94 88888.00 2010-03-07 11:20:41.409 066 18316.05 94.55 52287.85 88888.00 2010-03-07 11:20:41.909 066 18316.02 94.65 52287.71 88888.00 2010-03-07 11:20:42.409 066 18316.11 94.62 52287.72 88888.00 2010-03-07 11:20:42.909 066 18316.08 94.62 52287.74 88888.00 2010-03-07 11:20:43.409 066 18315.98 94.57 52287.90 88888.00 2010-03-07 11:20:43.909 066 18315.96 94.53 52287.87 88888.00 2010-03-07 11:20:44.409 066 18316.06 94.46 52287.99 88888.00 2010-03-07 11:20:44.909 066 18316.06 94.45 52287.95 88888.00 2010-03-07 11:20:45.409 066 18316.10 94.46 52288.09 88888.00 2010-03-07 11:20:45.909 066 18316.09 94.44 52288.10 88888.00 2010-03-07 11:20:46.409 066 18316.05 94.43 52288.17 88888.00 2010-03-07 11:20:46.909 066 18315.91 94.46 52288.06 88888.00 2010-03-07 11:20:47.409 066 18315.96 94.38 52288.11 88888.00 2010-03-07 11:20:47.909 066 18315.95 94.30 52288.07 88888.00 2010-03-07 11:20:48.409 066 18315.95 94.30 52288.08 88888.00 2010-03-07 11:20:48.909 066 18315.88 94.37 52288.16 88888.00 2010-03-07 11:20:49.409 066 18315.87 94.45 52288.17 88888.00 2010-03-07 11:20:49.909 066 18315.97 94.42 52288.21 88888.00 2010-03-07 11:20:50.409 066 18315.97 94.43 52288.16 88888.00 2010-03-07 11:20:50.909 066 18315.92 94.36 52288.21 88888.00 2010-03-07 11:20:51.409 066 18315.98 94.32 52288.26 88888.00 2010-03-07 11:20:51.909 066 18315.92 94.49 52288.10 88888.00 2010-03-07 11:20:52.409 066 18315.97 94.47 52288.05 88888.00 2010-03-07 11:20:52.909 066 18315.99 94.46 52288.03 88888.00 2010-03-07 11:20:53.409 066 18316.02 94.51 52288.10 88888.00 2010-03-07 11:20:53.909 066 18315.96 94.58 52288.02 88888.00 2010-03-07 11:20:54.409 066 18315.98 94.52 52287.96 88888.00 2010-03-07 11:20:54.909 066 18315.95 94.51 52287.98 88888.00 2010-03-07 11:20:55.409 066 18316.00 94.57 52287.98 88888.00 2010-03-07 11:20:55.909 066 18315.94 94.68 52288.11 88888.00 2010-03-07 11:20:56.409 066 18315.90 94.65 52288.14 88888.00 2010-03-07 11:20:56.909 066 18315.90 94.62 52288.15 88888.00 2010-03-07 11:20:57.409 066 18315.92 94.53 52288.17 88888.00 2010-03-07 11:20:57.909 066 18316.00 94.53 52288.16 88888.00 2010-03-07 11:20:58.409 066 18315.91 94.62 52288.15 88888.00 2010-03-07 11:20:58.909 066 18315.81 94.46 52288.14 88888.00 2010-03-07 11:20:59.409 066 18315.84 94.51 52288.08 88888.00 2010-03-07 11:20:59.909 066 18315.88 94.56 52287.97 88888.00 2010-03-07 11:21:00.409 066 18315.91 94.49 52288.00 88888.00 2010-03-07 11:21:00.909 066 18316.01 94.48 52288.05 88888.00 2010-03-07 11:21:01.409 066 18316.08 94.56 52288.06 88888.00 2010-03-07 11:21:01.909 066 18316.03 94.62 52288.02 88888.00 2010-03-07 11:21:02.409 066 18315.99 94.64 52288.06 88888.00 2010-03-07 11:21:02.909 066 18316.01 94.59 52288.11 88888.00 2010-03-07 11:21:03.409 066 18316.08 94.50 52288.11 88888.00 2010-03-07 11:21:03.909 066 18316.06 94.55 52288.08 88888.00 2010-03-07 11:21:04.409 066 18315.92 94.53 52288.17 88888.00 2010-03-07 11:21:04.909 066 18315.91 94.53 52288.09 88888.00 2010-03-07 11:21:05.409 066 18315.91 94.59 52287.93 88888.00 2010-03-07 11:21:05.909 066 18315.88 94.56 52287.94 88888.00 2010-03-07 11:21:06.409 066 18315.96 94.59 52287.88 88888.00 2010-03-07 11:21:06.909 066 18316.06 94.49 52288.00 88888.00 2010-03-07 11:21:07.409 066 18316.02 94.48 52287.95 88888.00 2010-03-07 11:21:07.909 066 18315.95 94.58 52287.86 88888.00 2010-03-07 11:21:08.409 066 18315.95 94.70 52287.92 88888.00 2010-03-07 11:21:08.909 066 18316.03 94.72 52287.78 88888.00 2010-03-07 11:21:09.409 066 18315.98 94.67 52287.78 88888.00 2010-03-07 11:21:09.909 066 18315.98 94.58 52287.90 88888.00 2010-03-07 11:21:10.409 066 18315.99 94.58 52287.96 88888.00 2010-03-07 11:21:10.909 066 18316.02 94.65 52288.00 88888.00 2010-03-07 11:21:11.409 066 18315.98 94.62 52288.09 88888.00 2010-03-07 11:21:11.909 066 18315.97 94.55 52288.00 88888.00 2010-03-07 11:21:12.409 066 18315.94 94.56 52288.02 88888.00 2010-03-07 11:21:12.909 066 18315.85 94.52 52288.10 88888.00 2010-03-07 11:21:13.409 066 18315.86 94.43 52288.09 88888.00 2010-03-07 11:21:13.909 066 18315.97 94.43 52287.87 88888.00 2010-03-07 11:21:14.409 066 18316.08 94.39 52287.93 88888.00 2010-03-07 11:21:14.909 066 18316.01 94.40 52287.92 88888.00 2010-03-07 11:21:15.409 066 18316.05 94.36 52287.88 88888.00 2010-03-07 11:21:15.909 066 18316.18 94.35 52287.87 88888.00 2010-03-07 11:21:16.409 066 18316.06 94.39 52287.84 88888.00 2010-03-07 11:21:16.909 066 18316.20 94.38 52287.86 88888.00 2010-03-07 11:21:17.409 066 18316.16 94.44 52287.87 88888.00 2010-03-07 11:21:17.909 066 18316.19 94.50 52287.93 88888.00 2010-03-07 11:21:18.409 066 18316.13 94.43 52287.93 88888.00 2010-03-07 11:21:18.909 066 18316.14 94.40 52287.83 88888.00 2010-03-07 11:21:19.409 066 18316.25 94.43 52287.84 88888.00 2010-03-07 11:21:19.909 066 18316.24 94.41 52287.88 88888.00 2010-03-07 11:21:20.409 066 18316.20 94.54 52287.93 88888.00 2010-03-07 11:21:20.909 066 18316.10 94.49 52287.96 88888.00 2010-03-07 11:21:21.409 066 18316.22 94.38 52287.87 88888.00 2010-03-07 11:21:21.909 066 18316.21 94.40 52287.81 88888.00 2010-03-07 11:21:22.409 066 18316.19 94.43 52287.83 88888.00 2010-03-07 11:21:22.909 066 18316.20 94.44 52287.90 88888.00 2010-03-07 11:21:23.409 066 18316.12 94.37 52288.04 88888.00 2010-03-07 11:21:23.909 066 18316.03 94.34 52287.95 88888.00 2010-03-07 11:21:24.409 066 18316.03 94.36 52287.75 88888.00 2010-03-07 11:21:24.909 066 18316.08 94.32 52287.81 88888.00 2010-03-07 11:21:25.409 066 18316.13 94.30 52287.74 88888.00 2010-03-07 11:21:25.909 066 18316.11 94.32 52287.71 88888.00 2010-03-07 11:21:26.409 066 18316.16 94.41 52287.73 88888.00 2010-03-07 11:21:26.909 066 18316.11 94.32 52287.73 88888.00 2010-03-07 11:21:27.409 066 18316.10 94.28 52287.80 88888.00 2010-03-07 11:21:27.909 066 18316.17 94.28 52287.84 88888.00 2010-03-07 11:21:28.409 066 18316.13 94.28 52287.82 88888.00 2010-03-07 11:21:28.909 066 18316.18 94.24 52287.88 88888.00 2010-03-07 11:21:29.409 066 18316.07 94.23 52287.92 88888.00 2010-03-07 11:21:29.909 066 18315.98 94.25 52287.94 88888.00 2010-03-07 11:21:30.409 066 18316.03 94.20 52287.84 88888.00 2010-03-07 11:21:30.909 066 18316.13 94.21 52287.79 88888.00 2010-03-07 11:21:31.409 066 18316.20 94.24 52287.71 88888.00 2010-03-07 11:21:31.909 066 18316.10 94.32 52287.68 88888.00 2010-03-07 11:21:32.409 066 18316.14 94.38 52287.80 88888.00 2010-03-07 11:21:32.909 066 18316.21 94.42 52287.84 88888.00 2010-03-07 11:21:33.409 066 18316.13 94.43 52287.83 88888.00 2010-03-07 11:21:33.909 066 18316.20 94.48 52287.75 88888.00 2010-03-07 11:21:34.409 066 18316.20 94.46 52287.78 88888.00 2010-03-07 11:21:34.909 066 18316.21 94.29 52287.84 88888.00 2010-03-07 11:21:35.409 066 18316.18 94.31 52287.93 88888.00 2010-03-07 11:21:35.909 066 18316.20 94.37 52287.91 88888.00 2010-03-07 11:21:36.409 066 18316.14 94.33 52287.82 88888.00 2010-03-07 11:21:36.909 066 18316.17 94.32 52287.67 88888.00 2010-03-07 11:21:37.409 066 18316.22 94.36 52287.70 88888.00 2010-03-07 11:21:37.909 066 18316.23 94.40 52287.73 88888.00 2010-03-07 11:21:38.409 066 18316.21 94.40 52287.76 88888.00 2010-03-07 11:21:38.909 066 18316.13 94.39 52287.76 88888.00 2010-03-07 11:21:39.409 066 18316.18 94.42 52287.72 88888.00 2010-03-07 11:21:39.909 066 18316.18 94.40 52287.74 88888.00 2010-03-07 11:21:40.409 066 18316.33 94.44 52287.78 88888.00 2010-03-07 11:21:40.909 066 18316.34 94.52 52287.63 88888.00 2010-03-07 11:21:41.409 066 18316.35 94.48 52287.59 88888.00 2010-03-07 11:21:41.909 066 18316.34 94.50 52287.58 88888.00 2010-03-07 11:21:42.409 066 18316.25 94.55 52287.63 88888.00 2010-03-07 11:21:42.909 066 18316.23 94.54 52287.73 88888.00 2010-03-07 11:21:43.409 066 18316.30 94.54 52287.73 88888.00 2010-03-07 11:21:43.909 066 18316.30 94.56 52287.76 88888.00 2010-03-07 11:21:44.409 066 18316.31 94.62 52287.70 88888.00 2010-03-07 11:21:44.909 066 18316.38 94.65 52287.73 88888.00 2010-03-07 11:21:45.409 066 18316.44 94.62 52287.72 88888.00 2010-03-07 11:21:45.909 066 18316.53 94.63 52287.67 88888.00 2010-03-07 11:21:46.409 066 18316.49 94.71 52287.70 88888.00 2010-03-07 11:21:46.909 066 18316.53 94.72 52287.71 88888.00 2010-03-07 11:21:47.409 066 18316.51 94.78 52287.70 88888.00 2010-03-07 11:21:47.909 066 18316.53 94.82 52287.68 88888.00 2010-03-07 11:21:48.409 066 18316.51 94.87 52287.62 88888.00 2010-03-07 11:21:48.909 066 18316.45 94.82 52287.72 88888.00 2010-03-07 11:21:49.409 066 18316.53 94.78 52287.86 88888.00 2010-03-07 11:21:49.909 066 18316.62 94.82 52287.87 88888.00 2010-03-07 11:21:50.409 066 18316.63 94.86 52287.92 88888.00 2010-03-07 11:21:50.909 066 18316.55 94.79 52287.87 88888.00 2010-03-07 11:21:51.409 066 18316.51 94.75 52287.78 88888.00 2010-03-07 11:21:51.909 066 18316.52 94.76 52287.76 88888.00 2010-03-07 11:21:52.409 066 18316.46 94.72 52287.83 88888.00 2010-03-07 11:21:52.909 066 18316.50 94.66 52287.84 88888.00 2010-03-07 11:21:53.409 066 18316.46 94.76 52287.95 88888.00 2010-03-07 11:21:53.909 066 18316.36 94.84 52287.91 88888.00 2010-03-07 11:21:54.409 066 18316.35 94.89 52287.87 88888.00 2010-03-07 11:21:54.909 066 18316.35 94.80 52287.84 88888.00 2010-03-07 11:21:55.409 066 18316.47 94.71 52287.93 88888.00 2010-03-07 11:21:55.909 066 18316.50 94.80 52287.96 88888.00 2010-03-07 11:21:56.409 066 18316.50 94.88 52287.94 88888.00 2010-03-07 11:21:56.909 066 18316.53 94.83 52287.92 88888.00 2010-03-07 11:21:57.409 066 18316.52 94.82 52287.87 88888.00 2010-03-07 11:21:57.909 066 18316.36 94.77 52287.95 88888.00 2010-03-07 11:21:58.409 066 18316.29 94.74 52287.88 88888.00 2010-03-07 11:21:58.909 066 18316.30 94.71 52287.83 88888.00 2010-03-07 11:21:59.409 066 18316.35 94.68 52287.94 88888.00 2010-03-07 11:21:59.909 066 18316.27 94.71 52287.97 88888.00 2010-03-07 11:22:00.409 066 18316.18 94.66 52287.95 88888.00 2010-03-07 11:22:00.909 066 18316.14 94.59 52287.91 88888.00 2010-03-07 11:22:01.409 066 18316.19 94.62 52287.87 88888.00 2010-03-07 11:22:01.909 066 18316.20 94.57 52287.83 88888.00 2010-03-07 11:22:02.409 066 18316.30 94.63 52287.82 88888.00 2010-03-07 11:22:02.909 066 18316.35 94.67 52287.87 88888.00 2010-03-07 11:22:03.409 066 18316.24 94.63 52287.92 88888.00 2010-03-07 11:22:03.909 066 18316.28 94.57 52287.84 88888.00 2010-03-07 11:22:04.409 066 18316.28 94.55 52287.83 88888.00 2010-03-07 11:22:04.909 066 18316.25 94.54 52287.85 88888.00 2010-03-07 11:22:05.409 066 18316.28 94.52 52287.88 88888.00 2010-03-07 11:22:05.909 066 18316.34 94.49 52287.79 88888.00 2010-03-07 11:22:06.409 066 18316.40 94.50 52287.78 88888.00 2010-03-07 11:22:06.909 066 18316.44 94.62 52287.69 88888.00 2010-03-07 11:22:07.409 066 18316.33 94.66 52287.73 88888.00 2010-03-07 11:22:07.909 066 18316.28 94.62 52287.71 88888.00 2010-03-07 11:22:08.409 066 18316.32 94.51 52287.65 88888.00 2010-03-07 11:22:08.909 066 18316.36 94.44 52287.70 88888.00 2010-03-07 11:22:09.409 066 18316.23 94.49 52287.71 88888.00 2010-03-07 11:22:09.909 066 18316.16 94.51 52287.69 88888.00 2010-03-07 11:22:10.409 066 18316.25 94.53 52287.73 88888.00 2010-03-07 11:22:10.909 066 18316.34 94.54 52287.68 88888.00 2010-03-07 11:22:11.409 066 18316.30 94.54 52287.65 88888.00 2010-03-07 11:22:11.909 066 18316.33 94.48 52287.72 88888.00 2010-03-07 11:22:12.409 066 18316.33 94.45 52287.70 88888.00 2010-03-07 11:22:12.909 066 18316.27 94.39 52287.59 88888.00 2010-03-07 11:22:13.409 066 18316.19 94.30 52287.69 88888.00 2010-03-07 11:22:13.909 066 18316.23 94.35 52287.82 88888.00 2010-03-07 11:22:14.409 066 18316.24 94.33 52288.04 88888.00 2010-03-07 11:22:14.909 066 18316.23 94.24 52288.00 88888.00 2010-03-07 11:22:15.409 066 18316.29 94.07 52288.05 88888.00 2010-03-07 11:22:15.909 066 18316.27 94.19 52288.03 88888.00 2010-03-07 11:22:16.409 066 18316.10 94.26 52287.91 88888.00 2010-03-07 11:22:16.909 066 18316.11 94.03 52287.65 88888.00 2010-03-07 11:22:17.409 066 18316.10 94.11 52287.70 88888.00 2010-03-07 11:22:17.909 066 18316.12 94.23 52287.84 88888.00 2010-03-07 11:22:18.409 066 18316.17 94.30 52287.86 88888.00 2010-03-07 11:22:18.909 066 18316.23 94.37 52287.92 88888.00 2010-03-07 11:22:19.409 066 18316.32 94.36 52287.97 88888.00 2010-03-07 11:22:19.909 066 18316.11 94.33 52287.86 88888.00 2010-03-07 11:22:20.409 066 18316.31 94.30 52287.93 88888.00 2010-03-07 11:22:20.909 066 18316.42 94.21 52288.04 88888.00 2010-03-07 11:22:21.409 066 18316.40 94.21 52288.02 88888.00 2010-03-07 11:22:21.909 066 18316.31 94.17 52288.06 88888.00 2010-03-07 11:22:22.409 066 18316.27 94.26 52288.00 88888.00 2010-03-07 11:22:22.909 066 18316.14 94.34 52287.98 88888.00 2010-03-07 11:22:23.409 066 18316.21 94.32 52287.91 88888.00 2010-03-07 11:22:23.909 066 18316.29 94.29 52287.74 88888.00 2010-03-07 11:22:24.409 066 18316.32 94.20 52287.82 88888.00 2010-03-07 11:22:24.909 066 18316.23 94.23 52287.81 88888.00 2010-03-07 11:22:25.409 066 18316.07 94.23 52287.74 88888.00 2010-03-07 11:22:25.909 066 18315.91 94.18 52287.76 88888.00 2010-03-07 11:22:26.409 066 18315.95 94.20 52287.61 88888.00 2010-03-07 11:22:26.909 066 18315.91 94.16 52287.53 88888.00 2010-03-07 11:22:27.409 066 18315.83 94.09 52287.63 88888.00 2010-03-07 11:22:27.909 066 18315.88 94.09 52287.67 88888.00 2010-03-07 11:22:28.409 066 18315.85 94.16 52287.71 88888.00 2010-03-07 11:22:28.909 066 18315.90 94.22 52287.86 88888.00 2010-03-07 11:22:29.409 066 18315.88 94.21 52287.79 88888.00 2010-03-07 11:22:29.909 066 18315.90 94.17 52287.85 88888.00 2010-03-07 11:22:30.409 066 18315.89 94.07 52287.96 88888.00 2010-03-07 11:22:30.909 066 18315.94 94.05 52287.84 88888.00 2010-03-07 11:22:31.409 066 18315.88 94.04 52287.81 88888.00 2010-03-07 11:22:31.909 066 18315.83 94.03 52287.85 88888.00 2010-03-07 11:22:32.409 066 18315.78 94.05 52287.85 88888.00 2010-03-07 11:22:32.909 066 18315.79 94.10 52287.87 88888.00 2010-03-07 11:22:33.409 066 18315.77 94.08 52287.93 88888.00 2010-03-07 11:22:33.909 066 18315.77 94.08 52287.94 88888.00 2010-03-07 11:22:34.409 066 18315.79 94.12 52287.80 88888.00 2010-03-07 11:22:34.909 066 18315.70 94.11 52287.82 88888.00 2010-03-07 11:22:35.409 066 18315.77 94.10 52287.83 88888.00 2010-03-07 11:22:35.909 066 18315.88 94.06 52287.73 88888.00 2010-03-07 11:22:36.409 066 18315.75 93.92 52287.71 88888.00 2010-03-07 11:22:36.909 066 18315.71 93.96 52287.64 88888.00 2010-03-07 11:22:37.406 066 18315.77 94.06 52287.72 88888.00 2010-03-07 11:22:37.906 066 18315.75 93.90 52287.61 88888.00 2010-03-07 11:22:38.406 066 18315.78 93.94 52287.60 88888.00 2010-03-07 11:22:38.906 066 18315.77 93.95 52287.51 88888.00 2010-03-07 11:22:39.406 066 18315.69 93.81 52287.59 88888.00 2010-03-07 11:22:39.906 066 18315.71 93.90 52287.64 88888.00 2010-03-07 11:22:40.406 066 18315.65 93.99 52287.53 88888.00 2010-03-07 11:22:40.906 066 18315.77 94.02 52287.63 88888.00 2010-03-07 11:22:41.406 066 18315.73 94.07 52287.65 88888.00 2010-03-07 11:22:41.906 066 18315.69 94.06 52287.78 88888.00 2010-03-07 11:22:42.406 066 18315.68 94.03 52287.99 88888.00 2010-03-07 11:22:42.906 066 18315.66 93.96 52288.00 88888.00 2010-03-07 11:22:43.406 066 18315.79 93.91 52287.93 88888.00 2010-03-07 11:22:43.906 066 18315.83 93.90 52287.92 88888.00 2010-03-07 11:22:44.406 066 18315.88 93.92 52287.87 88888.00 2010-03-07 11:22:44.906 066 18315.81 93.81 52287.81 88888.00 2010-03-07 11:22:45.406 066 18315.75 93.86 52287.83 88888.00 2010-03-07 11:22:45.906 066 18315.76 93.97 52287.90 88888.00 2010-03-07 11:22:46.406 066 18315.79 94.04 52287.92 88888.00 2010-03-07 11:22:46.906 066 18315.75 93.99 52287.82 88888.00 2010-03-07 11:22:47.406 066 18315.80 93.96 52287.83 88888.00 2010-03-07 11:22:47.906 066 18315.78 93.90 52287.87 88888.00 2010-03-07 11:22:48.406 066 18315.70 93.77 52287.80 88888.00 2010-03-07 11:22:48.906 066 18315.66 93.84 52287.83 88888.00 2010-03-07 11:22:49.406 066 18315.71 93.83 52287.76 88888.00 2010-03-07 11:22:49.906 066 18315.81 93.84 52287.78 88888.00 2010-03-07 11:22:50.406 066 18315.94 93.91 52287.85 88888.00 2010-03-07 11:22:50.906 066 18315.96 93.98 52287.83 88888.00 2010-03-07 11:22:51.406 066 18315.99 93.91 52287.85 88888.00 2010-03-07 11:22:51.906 066 18315.92 93.95 52287.90 88888.00 2010-03-07 11:22:52.406 066 18315.89 93.97 52288.05 88888.00 2010-03-07 11:22:52.906 066 18315.92 93.91 52288.03 88888.00 2010-03-07 11:22:53.406 066 18315.98 93.88 52287.93 88888.00 2010-03-07 11:22:53.906 066 18316.08 93.89 52287.87 88888.00 2010-03-07 11:22:54.406 066 18316.03 93.92 52287.92 88888.00 2010-03-07 11:22:54.906 066 18316.10 93.87 52287.88 88888.00 2010-03-07 11:22:55.406 066 18316.06 93.86 52287.91 88888.00 2010-03-07 11:22:55.906 066 18315.94 93.88 52287.88 88888.00 2010-03-07 11:22:56.406 066 18315.99 93.89 52287.73 88888.00 2010-03-07 11:22:56.906 066 18315.99 93.85 52287.79 88888.00 2010-03-07 11:22:57.406 066 18315.96 93.81 52287.86 88888.00 2010-03-07 11:22:57.906 066 18315.90 93.68 52287.91 88888.00 2010-03-07 11:22:58.406 066 18315.97 93.81 52287.91 88888.00 2010-03-07 11:22:58.906 066 18315.85 93.90 52287.79 88888.00 2010-03-07 11:22:59.406 066 18315.74 93.92 52287.80 88888.00 2010-03-07 11:22:59.906 066 18315.75 93.85 52287.92 88888.00 2010-03-07 11:23:00.406 066 18315.68 93.83 52287.84 88888.00 2010-03-07 11:23:00.906 066 18315.73 93.88 52287.74 88888.00 2010-03-07 11:23:01.406 066 18315.64 93.90 52287.80 88888.00 2010-03-07 11:23:01.906 066 18315.73 93.88 52287.79 88888.00 2010-03-07 11:23:02.406 066 18315.74 93.78 52287.86 88888.00 2010-03-07 11:23:02.906 066 18315.84 93.79 52287.91 88888.00 2010-03-07 11:23:03.406 066 18315.75 93.82 52287.85 88888.00 2010-03-07 11:23:03.906 066 18315.80 93.84 52287.86 88888.00 2010-03-07 11:23:04.406 066 18315.69 93.80 52287.94 88888.00 2010-03-07 11:23:04.906 066 18315.73 93.78 52287.97 88888.00 2010-03-07 11:23:05.406 066 18315.71 93.78 52288.02 88888.00 2010-03-07 11:23:05.906 066 18315.80 93.73 52287.97 88888.00 2010-03-07 11:23:06.406 066 18315.92 93.80 52288.04 88888.00 2010-03-07 11:23:06.906 066 18315.94 93.81 52287.98 88888.00 2010-03-07 11:23:07.406 066 18315.88 93.81 52287.69 88888.00 2010-03-07 11:23:07.906 066 18315.90 93.78 52287.63 88888.00 2010-03-07 11:23:08.406 066 18315.89 93.78 52287.61 88888.00 2010-03-07 11:23:08.906 066 18315.96 93.81 52287.80 88888.00 2010-03-07 11:23:09.406 066 18315.99 93.81 52287.60 88888.00 2010-03-07 11:23:09.906 066 18316.00 93.75 52287.81 88888.00 2010-03-07 11:23:10.406 066 18316.12 93.78 52287.78 88888.00 2010-03-07 11:23:10.906 066 18316.13 93.79 52287.78 88888.00 2010-03-07 11:23:11.406 066 18316.14 93.80 52287.82 88888.00 2010-03-07 11:23:11.906 066 18316.10 93.80 52287.71 88888.00 2010-03-07 11:23:12.406 066 18316.12 93.79 52287.70 88888.00 2010-03-07 11:23:12.906 066 18316.08 93.76 52287.70 88888.00 2010-03-07 11:23:13.406 066 18316.03 93.73 52287.65 88888.00 2010-03-07 11:23:13.906 066 18316.00 93.70 52287.69 88888.00 2010-03-07 11:23:14.406 066 18316.03 93.68 52287.74 88888.00 2010-03-07 11:23:14.906 066 18316.01 93.67 52287.90 88888.00 2010-03-07 11:23:15.406 066 18316.05 93.66 52287.93 88888.00 2010-03-07 11:23:15.906 066 18316.03 93.69 52288.00 88888.00 2010-03-07 11:23:16.406 066 18316.06 93.72 52287.90 88888.00 2010-03-07 11:23:16.906 066 18315.98 93.67 52287.90 88888.00 2010-03-07 11:23:17.406 066 18316.00 93.57 52287.87 88888.00 2010-03-07 11:23:17.906 066 18316.12 93.55 52287.82 88888.00 2010-03-07 11:23:18.406 066 18316.07 93.63 52287.69 88888.00 2010-03-07 11:23:18.906 066 18316.10 93.73 52287.72 88888.00 2010-03-07 11:23:19.406 066 18315.99 93.69 52287.75 88888.00 2010-03-07 11:23:19.906 066 18315.85 93.57 52287.73 88888.00 2010-03-07 11:23:20.406 066 18315.89 93.53 52287.74 88888.00 2010-03-07 11:23:20.906 066 18315.85 93.54 52287.75 88888.00 2010-03-07 11:23:21.406 066 18315.87 93.55 52287.74 88888.00 2010-03-07 11:23:21.906 066 18316.01 93.53 52287.74 88888.00 2010-03-07 11:23:22.406 066 18315.92 93.52 52287.60 88888.00 2010-03-07 11:23:22.906 066 18315.88 93.54 52287.58 88888.00 2010-03-07 11:23:23.406 066 18315.94 93.62 52287.55 88888.00 2010-03-07 11:23:23.906 066 18315.92 93.57 52287.48 88888.00 2010-03-07 11:23:24.406 066 18316.03 93.64 52287.49 88888.00 2010-03-07 11:23:24.906 066 18316.14 93.66 52287.65 88888.00 2010-03-07 11:23:25.406 066 18316.19 93.68 52287.53 88888.00 2010-03-07 11:23:25.906 066 18316.10 93.64 52287.45 88888.00 2010-03-07 11:23:26.406 066 18316.06 93.63 52287.52 88888.00 2010-03-07 11:23:26.906 066 18316.06 93.65 52287.62 88888.00 2010-03-07 11:23:27.406 066 18316.17 93.63 52287.64 88888.00 2010-03-07 11:23:27.906 066 18316.07 93.56 52287.53 88888.00 2010-03-07 11:23:28.406 066 18316.06 93.54 52287.67 88888.00 2010-03-07 11:23:28.906 066 18316.10 93.52 52287.69 88888.00 2010-03-07 11:23:29.406 066 18316.16 93.55 52287.69 88888.00 2010-03-07 11:23:29.906 066 18316.17 93.63 52287.73 88888.00 2010-03-07 11:23:30.406 066 18316.01 93.65 52287.75 88888.00 2010-03-07 11:23:30.906 066 18316.08 93.57 52287.60 88888.00 2010-03-07 11:23:31.406 066 18316.13 93.64 52287.62 88888.00 2010-03-07 11:23:31.906 066 18316.08 93.66 52287.71 88888.00 2010-03-07 11:23:32.406 066 18316.07 93.56 52287.78 88888.00 2010-03-07 11:23:32.906 066 18316.00 93.45 52287.90 88888.00 2010-03-07 11:23:33.406 066 18316.02 93.37 52287.86 88888.00 2010-03-07 11:23:33.906 066 18316.13 93.47 52287.74 88888.00 2010-03-07 11:23:34.406 066 18316.13 93.43 52287.80 88888.00 2010-03-07 11:23:34.906 066 18316.06 93.43 52287.83 88888.00 2010-03-07 11:23:35.406 066 18316.11 93.43 52287.90 88888.00 2010-03-07 11:23:35.906 066 18316.07 93.45 52287.79 88888.00 2010-03-07 11:23:36.406 066 18316.12 93.52 52287.67 88888.00 2010-03-07 11:23:36.906 066 18316.17 93.47 52287.61 88888.00 2010-03-07 11:23:37.406 066 18316.10 93.51 52287.61 88888.00 2010-03-07 11:23:37.906 066 18316.09 93.54 52287.67 88888.00 2010-03-07 11:23:38.406 066 18316.00 93.49 52287.70 88888.00 2010-03-07 11:23:38.906 066 18315.94 93.49 52287.74 88888.00 2010-03-07 11:23:39.406 066 18316.01 93.50 52287.85 88888.00 2010-03-07 11:23:39.906 066 18316.11 93.48 52287.70 88888.00 2010-03-07 11:23:40.406 066 18316.03 93.37 52287.79 88888.00 2010-03-07 11:23:40.906 066 18316.10 93.45 52287.73 88888.00 2010-03-07 11:23:41.406 066 18316.17 93.47 52287.61 88888.00 2010-03-07 11:23:41.906 066 18316.00 93.53 52287.68 88888.00 2010-03-07 11:23:42.406 066 18315.99 93.55 52287.75 88888.00 2010-03-07 11:23:42.906 066 18316.10 93.62 52287.69 88888.00 2010-03-07 11:23:43.406 066 18315.99 93.56 52287.63 88888.00 2010-03-07 11:23:43.906 066 18316.05 93.62 52287.60 88888.00 2010-03-07 11:23:44.406 066 18316.19 93.48 52287.69 88888.00 2010-03-07 11:23:44.906 066 18316.19 93.43 52287.74 88888.00 2010-03-07 11:23:45.406 066 18316.20 93.48 52287.70 88888.00 2010-03-07 11:23:45.906 066 18316.16 93.39 52287.61 88888.00 2010-03-07 11:23:46.406 066 18316.23 93.38 52287.50 88888.00 2010-03-07 11:23:46.906 066 18316.32 93.43 52287.56 88888.00 2010-03-07 11:23:47.406 066 18316.32 93.47 52287.79 88888.00 2010-03-07 11:23:47.906 066 18316.32 93.46 52287.80 88888.00 2010-03-07 11:23:48.406 066 18316.43 93.41 52287.79 88888.00 2010-03-07 11:23:48.906 066 18316.42 93.34 52287.75 88888.00 2010-03-07 11:23:49.406 066 18316.51 93.51 52287.82 88888.00 2010-03-07 11:23:49.906 066 18316.42 93.47 52287.78 88888.00 2010-03-07 11:23:50.406 066 18316.38 93.44 52287.79 88888.00 2010-03-07 11:23:50.906 066 18316.36 93.46 52287.75 88888.00 2010-03-07 11:23:51.406 066 18316.40 93.40 52287.55 88888.00 2010-03-07 11:23:51.906 066 18316.39 93.38 52287.59 88888.00 2010-03-07 11:23:52.406 066 18316.49 93.37 52287.56 88888.00 2010-03-07 11:23:52.906 066 18316.42 93.39 52287.59 88888.00 2010-03-07 11:23:53.406 066 18316.34 93.47 52287.61 88888.00 2010-03-07 11:23:53.906 066 18316.25 93.50 52287.92 88888.00 2010-03-07 11:23:54.406 066 18316.45 93.48 52287.86 88888.00 2010-03-07 11:23:54.906 066 18316.56 93.45 52287.68 88888.00 2010-03-07 11:23:55.406 066 18316.55 93.43 52287.63 88888.00 2010-03-07 11:23:55.906 066 18316.49 93.38 52287.56 88888.00 2010-03-07 11:23:56.406 066 18316.61 93.20 52287.52 88888.00 2010-03-07 11:23:56.906 066 18316.62 93.34 52287.74 88888.00 2010-03-07 11:23:57.406 066 18316.55 93.47 52287.69 88888.00 2010-03-07 11:23:57.906 066 18316.46 93.38 52287.69 88888.00 2010-03-07 11:23:58.406 066 18316.56 93.34 52287.65 88888.00 2010-03-07 11:23:58.906 066 18316.61 93.28 52287.50 88888.00 2010-03-07 11:23:59.406 066 18316.63 93.24 52287.58 88888.00 2010-03-07 11:23:59.906 066 18316.61 93.29 52287.55 88888.00 2010-03-07 11:24:00.406 066 18316.65 93.35 52287.60 88888.00 2010-03-07 11:24:00.906 066 18316.73 93.37 52287.69 88888.00 2010-03-07 11:24:01.406 066 18316.66 93.38 52287.78 88888.00 2010-03-07 11:24:01.906 066 18316.75 93.40 52287.71 88888.00 2010-03-07 11:24:02.406 066 18316.77 93.37 52287.65 88888.00 2010-03-07 11:24:02.906 066 18316.63 93.32 52287.68 88888.00 2010-03-07 11:24:03.406 066 18316.74 93.26 52287.68 88888.00 2010-03-07 11:24:03.906 066 18316.74 93.25 52287.64 88888.00 2010-03-07 11:24:04.406 066 18316.73 93.16 52287.68 88888.00 2010-03-07 11:24:04.906 066 18316.68 93.14 52287.72 88888.00 2010-03-07 11:24:05.406 066 18316.62 93.17 52287.70 88888.00 2010-03-07 11:24:05.906 066 18316.61 93.19 52287.62 88888.00 2010-03-07 11:24:06.406 066 18316.61 93.11 52287.62 88888.00 2010-03-07 11:24:06.906 066 18316.61 93.11 52287.55 88888.00 2010-03-07 11:24:07.406 066 18316.62 93.08 52287.52 88888.00 2010-03-07 11:24:07.906 066 18316.64 93.14 52287.58 88888.00 2010-03-07 11:24:08.406 066 18316.71 93.10 52287.65 88888.00 2010-03-07 11:24:08.906 066 18316.67 93.12 52287.56 88888.00 2010-03-07 11:24:09.406 066 18316.72 93.09 52287.48 88888.00 2010-03-07 11:24:09.906 066 18316.76 93.03 52287.49 88888.00 2010-03-07 11:24:10.406 066 18316.74 93.03 52287.45 88888.00 2010-03-07 11:24:10.906 066 18316.78 92.82 52287.51 88888.00 2010-03-07 11:24:11.406 066 18316.89 92.91 52287.62 88888.00 2010-03-07 11:24:11.906 066 18316.95 93.11 52287.57 88888.00 2010-03-07 11:24:12.406 066 18316.82 93.15 52287.44 88888.00 2010-03-07 11:24:12.906 066 18316.79 93.14 52287.55 88888.00 2010-03-07 11:24:13.406 066 18316.76 93.07 52287.58 88888.00 2010-03-07 11:24:13.906 066 18316.72 93.04 52287.59 88888.00 2010-03-07 11:24:14.406 066 18316.78 93.07 52287.58 88888.00 2010-03-07 11:24:14.906 066 18316.65 93.01 52287.45 88888.00 2010-03-07 11:24:15.406 066 18316.62 93.04 52287.50 88888.00 2010-03-07 11:24:15.906 066 18316.67 93.06 52287.63 88888.00 2010-03-07 11:24:16.406 066 18316.79 93.03 52287.57 88888.00 2010-03-07 11:24:16.906 066 18316.65 92.88 52287.58 88888.00 2010-03-07 11:24:17.406 066 18316.68 92.91 52287.52 88888.00 2010-03-07 11:24:17.906 066 18316.71 92.91 52287.55 88888.00 2010-03-07 11:24:18.406 066 18316.75 92.96 52287.60 88888.00 2010-03-07 11:24:18.906 066 18316.74 92.97 52287.65 88888.00 2010-03-07 11:24:19.406 066 18316.61 92.98 52287.46 88888.00 2010-03-07 11:24:19.906 066 18316.64 93.03 52287.56 88888.00 2010-03-07 11:24:20.406 066 18316.70 93.03 52287.74 88888.00 2010-03-07 11:24:20.906 066 18316.56 92.97 52287.74 88888.00 2010-03-07 11:24:21.406 066 18316.50 92.98 52287.65 88888.00 2010-03-07 11:24:21.906 066 18316.50 92.96 52287.67 88888.00 2010-03-07 11:24:22.406 066 18316.56 92.97 52287.47 88888.00 2010-03-07 11:24:22.906 066 18316.62 92.86 52287.47 88888.00 2010-03-07 11:24:23.406 066 18316.60 92.77 52287.59 88888.00 2010-03-07 11:24:23.906 066 18316.51 92.84 52287.49 88888.00 2010-03-07 11:24:24.406 066 18316.38 92.76 52287.55 88888.00 2010-03-07 11:24:24.906 066 18316.41 92.68 52287.65 88888.00 2010-03-07 11:24:25.406 066 18316.34 92.72 52287.71 88888.00 2010-03-07 11:24:25.906 066 18316.27 92.62 52287.69 88888.00 2010-03-07 11:24:26.406 066 18316.41 92.42 52287.82 88888.00 2010-03-07 11:24:26.906 066 18316.36 92.51 52287.83 88888.00 2010-03-07 11:24:27.406 066 18316.30 92.47 52287.82 88888.00 2010-03-07 11:24:27.906 066 18316.32 92.24 52287.71 88888.00 2010-03-07 11:24:28.406 066 18316.33 92.36 52287.67 88888.00 2010-03-07 11:24:28.906 066 18316.36 92.55 52287.71 88888.00 2010-03-07 11:24:29.406 066 18316.33 92.63 52287.70 88888.00 2010-03-07 11:24:29.906 066 18316.32 92.59 52287.69 88888.00 2010-03-07 11:24:30.406 066 18316.22 92.56 52287.60 88888.00 2010-03-07 11:24:30.906 066 18316.12 92.61 52287.61 88888.00 2010-03-07 11:24:31.406 066 18316.10 92.59 52287.68 88888.00 2010-03-07 11:24:31.906 066 18316.11 92.53 52287.68 88888.00 2010-03-07 11:24:32.406 066 18316.16 92.40 52287.68 88888.00 2010-03-07 11:24:32.906 066 18316.16 92.42 52287.68 88888.00 2010-03-07 11:24:33.406 066 18316.09 92.51 52287.78 88888.00 2010-03-07 11:24:33.906 066 18316.12 92.47 52287.83 88888.00 2010-03-07 11:24:34.406 066 18316.13 92.43 52287.80 88888.00 2010-03-07 11:24:34.906 066 18316.13 92.33 52287.70 88888.00 2010-03-07 11:24:35.406 066 18316.11 92.41 52287.78 88888.00 2010-03-07 11:24:35.906 066 18316.14 92.54 52287.95 88888.00 2010-03-07 11:24:36.406 066 18316.20 92.67 52288.06 88888.00 2010-03-07 11:24:36.906 066 18316.21 92.67 52287.97 88888.00 2010-03-07 11:24:37.406 066 18316.18 92.51 52287.85 88888.00 2010-03-07 11:24:37.906 066 18316.13 92.59 52287.76 88888.00 2010-03-07 11:24:38.406 066 18316.19 92.54 52287.82 88888.00 2010-03-07 11:24:38.906 066 18316.23 92.45 52287.80 88888.00 2010-03-07 11:24:39.406 066 18316.14 92.52 52287.87 88888.00 2010-03-07 11:24:39.906 066 18316.10 92.56 52287.83 88888.00 2010-03-07 11:24:40.406 066 18316.10 92.47 52287.94 88888.00 2010-03-07 11:24:40.906 066 18316.13 92.45 52287.97 88888.00 2010-03-07 11:24:41.406 066 18316.18 92.49 52287.95 88888.00 2010-03-07 11:24:41.906 066 18316.23 92.48 52287.88 88888.00 2010-03-07 11:24:42.406 066 18316.18 92.54 52287.80 88888.00 2010-03-07 11:24:42.906 066 18316.14 92.57 52287.68 88888.00 2010-03-07 11:24:43.406 066 18316.11 92.55 52287.76 88888.00 2010-03-07 11:24:43.906 066 18316.20 92.54 52287.80 88888.00 2010-03-07 11:24:44.406 066 18316.22 92.58 52287.79 88888.00 2010-03-07 11:24:44.906 066 18316.11 92.58 52287.84 88888.00 2010-03-07 11:24:45.406 066 18316.09 92.55 52287.79 88888.00 2010-03-07 11:24:45.906 066 18316.07 92.55 52287.72 88888.00 2010-03-07 11:24:46.406 066 18316.10 92.63 52287.78 88888.00 2010-03-07 11:24:46.906 066 18316.13 92.64 52287.69 88888.00 2010-03-07 11:24:47.406 066 18316.20 92.63 52287.63 88888.00 2010-03-07 11:24:47.906 066 18316.31 92.62 52287.75 88888.00 2010-03-07 11:24:48.406 066 18316.35 92.63 52287.84 88888.00 2010-03-07 11:24:48.906 066 18316.14 92.62 52287.76 88888.00 2010-03-07 11:24:49.406 066 18316.20 92.65 52287.83 88888.00 2010-03-07 11:24:49.906 066 18316.20 92.65 52287.94 88888.00 2010-03-07 11:24:50.406 066 18316.18 92.55 52287.87 88888.00 2010-03-07 11:24:50.906 066 18316.11 92.47 52287.87 88888.00 2010-03-07 11:24:51.406 066 18316.08 92.47 52287.95 88888.00 2010-03-07 11:24:51.906 066 18316.14 92.55 52287.84 88888.00 2010-03-07 11:24:52.406 066 18316.10 92.69 52287.68 88888.00 2010-03-07 11:24:52.906 066 18315.91 92.70 52287.59 88888.00 2010-03-07 11:24:53.406 066 18315.79 92.64 52287.75 88888.00 2010-03-07 11:24:53.906 066 18315.86 92.58 52287.87 88888.00 2010-03-07 11:24:54.406 066 18315.87 92.56 52288.05 88888.00 2010-03-07 11:24:54.906 066 18315.80 92.59 52288.11 88888.00 2010-03-07 11:24:55.406 066 18315.76 92.57 52288.05 88888.00 2010-03-07 11:24:55.906 066 18315.88 92.53 52288.08 88888.00 2010-03-07 11:24:56.406 066 18315.98 92.38 52287.98 88888.00 2010-03-07 11:24:56.906 066 18315.94 92.37 52287.91 88888.00 2010-03-07 11:24:57.406 066 18315.97 92.50 52287.93 88888.00 2010-03-07 11:24:57.906 066 18315.83 92.53 52288.04 88888.00 2010-03-07 11:24:58.406 066 18315.80 92.51 52287.91 88888.00 2010-03-07 11:24:58.906 066 18315.73 92.56 52287.90 88888.00 2010-03-07 11:24:59.406 066 18315.71 92.61 52287.86 88888.00 2010-03-07 11:24:59.906 066 18315.75 92.46 52287.83 88888.00 2010-03-07 11:25:00.406 066 18315.70 92.21 52287.78 88888.00 2010-03-07 11:25:00.906 066 18315.77 92.24 52287.80 88888.00 2010-03-07 11:25:01.406 066 18315.89 92.39 52287.75 88888.00 2010-03-07 11:25:01.906 066 18315.77 92.38 52287.72 88888.00 2010-03-07 11:25:02.406 066 18315.78 92.42 52287.75 88888.00 2010-03-07 11:25:02.906 066 18315.86 92.42 52287.70 88888.00 2010-03-07 11:25:03.406 066 18315.87 92.38 52287.63 88888.00 2010-03-07 11:25:03.906 066 18315.87 92.33 52287.67 88888.00 2010-03-07 11:25:04.406 066 18315.81 92.29 52287.79 88888.00 2010-03-07 11:25:04.906 066 18315.84 92.22 52287.78 88888.00 2010-03-07 11:25:05.406 066 18315.97 92.30 52287.73 88888.00 2010-03-07 11:25:05.906 066 18315.90 92.26 52287.69 88888.00 2010-03-07 11:25:06.406 066 18315.86 92.35 52287.67 88888.00 2010-03-07 11:25:06.906 066 18315.88 92.42 52287.64 88888.00 2010-03-07 11:25:07.406 066 18315.97 92.43 52287.69 88888.00 2010-03-07 11:25:07.906 066 18315.92 92.44 52287.79 88888.00 2010-03-07 11:25:08.406 066 18316.07 92.52 52287.81 88888.00 2010-03-07 11:25:08.906 066 18315.97 92.52 52287.79 88888.00 2010-03-07 11:25:09.406 066 18316.03 92.48 52287.67 88888.00 2010-03-07 11:25:09.906 066 18316.09 92.50 52287.60 88888.00 2010-03-07 11:25:10.406 066 18315.99 92.35 52287.71 88888.00 2010-03-07 11:25:10.906 066 18315.97 92.43 52287.68 88888.00 2010-03-07 11:25:11.406 066 18315.87 92.43 52287.59 88888.00 2010-03-07 11:25:11.906 066 18315.86 92.42 52287.53 88888.00 2010-03-07 11:25:12.406 066 18315.89 92.46 52287.61 88888.00 2010-03-07 11:25:12.906 066 18315.83 92.44 52287.61 88888.00 2010-03-07 11:25:13.406 066 18315.85 92.43 52287.73 88888.00 2010-03-07 11:25:13.906 066 18315.96 92.47 52287.78 88888.00 2010-03-07 11:25:14.406 066 18315.92 92.47 52287.70 88888.00 2010-03-07 11:25:14.906 066 18315.86 92.48 52287.73 88888.00 2010-03-07 11:25:15.406 066 18315.85 92.52 52287.87 88888.00 2010-03-07 11:25:15.906 066 18315.79 92.49 52288.00 88888.00 2010-03-07 11:25:16.406 066 18315.83 92.48 52288.03 88888.00 2010-03-07 11:25:16.906 066 18315.91 92.48 52287.86 88888.00 2010-03-07 11:25:17.406 066 18315.91 92.49 52287.81 88888.00 2010-03-07 11:25:17.906 066 18315.88 92.44 52287.86 88888.00 2010-03-07 11:25:18.406 066 18315.69 92.52 52287.94 88888.00 2010-03-07 11:25:18.906 066 18315.68 92.67 52288.02 88888.00 2010-03-07 11:25:19.406 066 18315.65 92.65 52287.99 88888.00 2010-03-07 11:25:19.906 066 18315.59 92.58 52287.93 88888.00 2010-03-07 11:25:20.406 066 18315.53 92.50 52287.95 88888.00 2010-03-07 11:25:20.906 066 18315.49 92.50 52287.95 88888.00 2010-03-07 11:25:21.406 066 18315.49 92.54 52287.98 88888.00 2010-03-07 11:25:21.906 066 18315.46 92.55 52287.94 88888.00 2010-03-07 11:25:22.406 066 18315.45 92.59 52287.93 88888.00 2010-03-07 11:25:22.906 066 18315.44 92.67 52287.85 88888.00 2010-03-07 11:25:23.406 066 18315.44 92.72 52287.93 88888.00 2010-03-07 11:25:23.906 066 18315.58 92.72 52287.96 88888.00 2010-03-07 11:25:24.406 066 18315.67 92.73 52287.86 88888.00 2010-03-07 11:25:24.906 066 18315.60 92.64 52287.91 88888.00 2010-03-07 11:25:25.406 066 18315.45 92.51 52287.94 88888.00 2010-03-07 11:25:25.906 066 18315.44 92.65 52287.94 88888.00 2010-03-07 11:25:26.406 066 18315.43 92.66 52287.90 88888.00 2010-03-07 11:25:26.906 066 18315.47 92.63 52287.80 88888.00 2010-03-07 11:25:27.406 066 18315.49 92.67 52287.82 88888.00 2010-03-07 11:25:27.906 066 18315.51 92.76 52287.93 88888.00 2010-03-07 11:25:28.406 066 18315.42 92.80 52288.05 88888.00 2010-03-07 11:25:28.906 066 18315.42 92.56 52288.06 88888.00 2010-03-07 11:25:29.406 066 18315.38 92.66 52287.93 88888.00 2010-03-07 11:25:29.906 066 18315.29 92.70 52287.92 88888.00 2010-03-07 11:25:30.406 066 18315.31 92.76 52287.86 88888.00 2010-03-07 11:25:30.906 066 18315.26 92.82 52287.93 88888.00 2010-03-07 11:25:31.406 066 18315.30 92.80 52287.92 88888.00 2010-03-07 11:25:31.906 066 18315.31 92.79 52287.86 88888.00 2010-03-07 11:25:32.406 066 18315.25 92.72 52287.91 88888.00 2010-03-07 11:25:32.906 066 18315.37 92.69 52287.84 88888.00 2010-03-07 11:25:33.406 066 18315.34 92.66 52287.92 88888.00 2010-03-07 11:25:33.906 066 18315.19 92.67 52287.88 88888.00 2010-03-07 11:25:34.406 066 18315.24 92.72 52287.80 88888.00 2010-03-07 11:25:34.906 066 18315.25 92.77 52287.72 88888.00 2010-03-07 11:25:35.406 066 18315.27 92.75 52287.76 88888.00 2010-03-07 11:25:35.906 066 18315.26 92.83 52287.78 88888.00 2010-03-07 11:25:36.406 066 18315.20 92.89 52287.81 88888.00 2010-03-07 11:25:36.906 066 18315.19 92.83 52287.79 88888.00 2010-03-07 11:25:37.406 066 18315.23 92.54 52287.91 88888.00 2010-03-07 11:25:37.906 066 18315.20 92.57 52287.97 88888.00 2010-03-07 11:25:38.406 066 18315.20 92.81 52287.98 88888.00 2010-03-07 11:25:38.906 066 18315.14 92.94 52288.13 88888.00 2010-03-07 11:25:39.406 066 18315.10 92.89 52288.11 88888.00 2010-03-07 11:25:39.906 066 18315.11 92.85 52288.05 88888.00 2010-03-07 11:25:40.406 066 18315.09 92.82 52287.97 88888.00 2010-03-07 11:25:40.906 066 18315.12 92.79 52287.82 88888.00 2010-03-07 11:25:41.406 066 18315.07 92.81 52287.96 88888.00 2010-03-07 11:25:41.906 066 18314.95 92.88 52287.88 88888.00 2010-03-07 11:25:42.406 066 18314.89 92.77 52287.88 88888.00 2010-03-07 11:25:42.906 066 18314.89 92.76 52287.85 88888.00 2010-03-07 11:25:43.406 066 18314.95 92.89 52287.73 88888.00 2010-03-07 11:25:43.906 066 18314.94 92.95 52287.70 88888.00 2010-03-07 11:25:44.406 066 18314.97 92.99 52287.63 88888.00 2010-03-07 11:25:44.906 066 18314.92 93.03 52287.68 88888.00 2010-03-07 11:25:45.406 066 18314.91 93.10 52287.69 88888.00 2010-03-07 11:25:45.906 066 18314.88 92.99 52287.91 88888.00 2010-03-07 11:25:46.406 066 18315.00 92.91 52287.86 88888.00 2010-03-07 11:25:46.906 066 18315.07 92.97 52287.74 88888.00 2010-03-07 11:25:47.406 066 18315.07 92.99 52287.70 88888.00 2010-03-07 11:25:47.906 066 18315.03 92.97 52287.80 88888.00 2010-03-07 11:25:48.406 066 18314.94 92.94 52287.71 88888.00 2010-03-07 11:25:48.906 066 18314.88 92.99 52287.75 88888.00 2010-03-07 11:25:49.406 066 18314.90 92.88 52287.74 88888.00 2010-03-07 11:25:49.906 066 18314.89 92.72 52287.72 88888.00 2010-03-07 11:25:50.406 066 18314.78 92.81 52287.76 88888.00 2010-03-07 11:25:50.906 066 18314.93 92.90 52287.84 88888.00 2010-03-07 11:25:51.406 066 18315.01 93.01 52287.79 88888.00 2010-03-07 11:25:51.906 066 18314.99 92.91 52287.87 88888.00 2010-03-07 11:25:52.406 066 18314.95 92.81 52287.94 88888.00 2010-03-07 11:25:52.906 066 18314.82 92.99 52287.82 88888.00 2010-03-07 11:25:53.406 066 18314.75 93.04 52287.87 88888.00 2010-03-07 11:25:53.906 066 18314.77 93.07 52287.86 88888.00 2010-03-07 11:25:54.406 066 18314.91 93.12 52287.84 88888.00 2010-03-07 11:25:54.906 066 18314.90 93.11 52287.88 88888.00 2010-03-07 11:25:55.406 066 18314.67 93.15 52287.95 88888.00 2010-03-07 11:25:55.906 066 18314.64 93.18 52287.95 88888.00 2010-03-07 11:25:56.406 066 18314.70 93.13 52288.02 88888.00 2010-03-07 11:25:56.906 066 18314.66 93.11 52287.92 88888.00 2010-03-07 11:25:57.406 066 18314.66 93.18 52287.83 88888.00 2010-03-07 11:25:57.906 066 18314.65 93.21 52287.88 88888.00 2010-03-07 11:25:58.406 066 18314.58 93.22 52287.72 88888.00 2010-03-07 11:25:58.906 066 18314.62 93.05 52287.72 88888.00 2010-03-07 11:25:59.406 066 18314.65 93.13 52287.78 88888.00 2010-03-07 11:25:59.906 066 18314.66 93.02 52287.70 88888.00 2010-03-07 11:26:00.406 066 18314.71 93.13 52287.67 88888.00 2010-03-07 11:26:00.906 066 18314.78 93.15 52287.64 88888.00 2010-03-07 11:26:01.406 066 18314.84 93.10 52287.67 88888.00 2010-03-07 11:26:01.906 066 18314.78 93.16 52287.73 88888.00 2010-03-07 11:26:02.406 066 18314.75 93.21 52287.78 88888.00 2010-03-07 11:26:02.906 066 18314.70 93.21 52287.83 88888.00 2010-03-07 11:26:03.406 066 18314.71 93.21 52287.83 88888.00 2010-03-07 11:26:03.906 066 18314.80 93.24 52287.78 88888.00 2010-03-07 11:26:04.406 066 18314.91 93.22 52287.76 88888.00 2010-03-07 11:26:04.906 066 18314.88 93.19 52287.78 88888.00 2010-03-07 11:26:05.406 066 18314.91 93.10 52287.68 88888.00 2010-03-07 11:26:05.906 066 18314.93 93.28 52287.69 88888.00 2010-03-07 11:26:06.406 066 18314.95 93.35 52287.69 88888.00 2010-03-07 11:26:06.906 066 18314.97 93.35 52287.70 88888.00 2010-03-07 11:26:07.406 066 18314.99 93.26 52287.74 88888.00 2010-03-07 11:26:07.906 066 18315.03 93.16 52287.92 88888.00 2010-03-07 11:26:08.406 066 18314.99 93.12 52287.95 88888.00 2010-03-07 11:26:08.906 066 18314.90 93.18 52287.97 88888.00 2010-03-07 11:26:09.406 066 18314.75 93.25 52287.98 88888.00 2010-03-07 11:26:09.906 066 18314.72 93.13 52287.96 88888.00 2010-03-07 11:26:10.406 066 18314.76 93.08 52287.81 88888.00 2010-03-07 11:26:10.906 066 18314.94 93.09 52287.82 88888.00 2010-03-07 11:26:11.406 066 18315.04 93.28 52287.98 88888.00 2010-03-07 11:26:11.906 066 18315.10 93.39 52288.00 88888.00 2010-03-07 11:26:12.406 066 18315.05 93.37 52287.95 88888.00 2010-03-07 11:26:12.906 066 18314.95 93.39 52287.99 88888.00 2010-03-07 11:26:13.406 066 18314.89 93.38 52287.97 88888.00 2010-03-07 11:26:13.906 066 18314.81 93.51 52287.98 88888.00 2010-03-07 11:26:14.406 066 18314.82 93.52 52288.08 88888.00 2010-03-07 11:26:14.906 066 18314.82 93.53 52287.97 88888.00 2010-03-07 11:26:15.406 066 18314.79 93.52 52288.00 88888.00 2010-03-07 11:26:15.906 066 18314.83 93.53 52287.99 88888.00 2010-03-07 11:26:16.406 066 18314.87 93.58 52288.03 88888.00 2010-03-07 11:26:16.906 066 18314.70 93.57 52288.03 88888.00 2010-03-07 11:26:17.406 066 18314.59 93.66 52288.07 88888.00 2010-03-07 11:26:17.906 066 18314.62 93.64 52288.08 88888.00 2010-03-07 11:26:18.406 066 18314.67 93.65 52288.06 88888.00 2010-03-07 11:26:18.906 066 18314.70 93.64 52288.02 88888.00 2010-03-07 11:26:19.406 066 18314.67 93.71 52288.15 88888.00 2010-03-07 11:26:19.906 066 18314.69 93.71 52288.03 88888.00 2010-03-07 11:26:20.406 066 18314.70 93.68 52287.98 88888.00 2010-03-07 11:26:20.906 066 18314.72 93.64 52288.03 88888.00 2010-03-07 11:26:21.406 066 18314.59 93.63 52287.94 88888.00 2010-03-07 11:26:21.906 066 18314.51 93.66 52287.81 88888.00 2010-03-07 11:26:22.406 066 18314.61 93.71 52287.74 88888.00 2010-03-07 11:26:22.906 066 18314.67 93.70 52287.95 88888.00 2010-03-07 11:26:23.406 066 18314.61 93.74 52288.04 88888.00 2010-03-07 11:26:23.906 066 18314.67 93.70 52287.92 88888.00 2010-03-07 11:26:24.406 066 18314.69 93.61 52287.86 88888.00 2010-03-07 11:26:24.906 066 18314.75 93.55 52288.08 88888.00 2010-03-07 11:26:25.406 066 18314.87 93.58 52288.17 88888.00 2010-03-07 11:26:25.906 066 18314.89 93.58 52288.06 88888.00 2010-03-07 11:26:26.406 066 18314.89 93.63 52287.96 88888.00 2010-03-07 11:26:26.906 066 18314.91 93.66 52288.08 88888.00 2010-03-07 11:26:27.406 066 18314.92 93.67 52287.92 88888.00 2010-03-07 11:26:27.906 066 18314.82 93.49 52287.93 88888.00 2010-03-07 11:26:28.406 066 18314.75 93.32 52287.97 88888.00 2010-03-07 11:26:28.906 066 18314.75 93.58 52288.10 88888.00 2010-03-07 11:26:29.406 066 18314.81 93.75 52288.08 88888.00 2010-03-07 11:26:29.906 066 18314.87 93.72 52288.05 88888.00 2010-03-07 11:26:30.406 066 18314.81 93.57 52288.04 88888.00 2010-03-07 11:26:30.906 066 18314.70 93.70 52288.03 88888.00 2010-03-07 11:26:31.406 066 18314.69 93.72 52287.93 88888.00 2010-03-07 11:26:31.906 066 18314.70 93.75 52287.91 88888.00 2010-03-07 11:26:32.406 066 18314.61 93.83 52288.02 88888.00 2010-03-07 11:26:32.906 066 18314.53 93.78 52287.88 88888.00 2010-03-07 11:26:33.406 066 18314.60 93.69 52287.90 88888.00 2010-03-07 11:26:33.906 066 18314.60 93.63 52287.96 88888.00 2010-03-07 11:26:34.406 066 18314.61 93.59 52287.86 88888.00 2010-03-07 11:26:34.906 066 18314.55 93.64 52287.87 88888.00 2010-03-07 11:26:35.406 066 18314.50 93.65 52287.88 88888.00 2010-03-07 11:26:35.906 066 18314.57 93.62 52287.82 88888.00 2010-03-07 11:26:36.406 066 18314.56 93.63 52287.84 88888.00 2010-03-07 11:26:36.906 066 18314.59 93.67 52287.87 88888.00 2010-03-07 11:26:37.406 066 18314.67 93.71 52287.81 88888.00 2010-03-07 11:26:37.906 066 18314.59 93.72 52287.90 88888.00 2010-03-07 11:26:38.406 066 18314.43 93.66 52287.95 88888.00 2010-03-07 11:26:38.906 066 18314.42 93.48 52288.02 88888.00 2010-03-07 11:26:39.406 066 18314.40 93.55 52288.07 88888.00 2010-03-07 11:26:39.906 066 18314.29 93.75 52288.04 88888.00 2010-03-07 11:26:40.406 066 18314.28 93.70 52288.00 88888.00 2010-03-07 11:26:40.906 066 18314.24 93.69 52287.99 88888.00 2010-03-07 11:26:41.406 066 18314.17 93.73 52288.07 88888.00 2010-03-07 11:26:41.906 066 18314.18 93.65 52288.09 88888.00 2010-03-07 11:26:42.406 066 18314.18 93.63 52288.07 88888.00 2010-03-07 11:26:42.906 066 18314.35 93.56 52287.94 88888.00 2010-03-07 11:26:43.406 066 18314.31 93.59 52287.72 88888.00 2010-03-07 11:26:43.906 066 18314.15 93.64 52287.82 88888.00 2010-03-07 11:26:44.406 066 18314.12 93.71 52287.96 88888.00 2010-03-07 11:26:44.906 066 18314.04 93.74 52287.99 88888.00 2010-03-07 11:26:45.406 066 18314.08 93.59 52288.03 88888.00 2010-03-07 11:26:45.906 066 18314.14 93.74 52288.00 88888.00 2010-03-07 11:26:46.406 066 18314.07 93.75 52288.09 88888.00 2010-03-07 11:26:46.906 066 18314.05 93.84 52287.96 88888.00 2010-03-07 11:26:47.406 066 18314.04 93.78 52287.94 88888.00 2010-03-07 11:26:47.906 066 18314.05 93.77 52287.94 88888.00 2010-03-07 11:26:48.406 066 18313.99 93.83 52287.97 88888.00 2010-03-07 11:26:48.906 066 18314.04 93.80 52288.09 88888.00 2010-03-07 11:26:49.406 066 18314.08 93.80 52287.95 88888.00 2010-03-07 11:26:49.906 066 18314.03 93.85 52287.84 88888.00 2010-03-07 11:26:50.406 066 18314.07 93.82 52287.96 88888.00 2010-03-07 11:26:50.906 066 18314.11 93.83 52287.93 88888.00 2010-03-07 11:26:51.406 066 18314.04 93.88 52287.90 88888.00 2010-03-07 11:26:51.906 066 18314.07 93.82 52287.91 88888.00 2010-03-07 11:26:52.406 066 18313.90 93.83 52287.93 88888.00 2010-03-07 11:26:52.906 066 18313.94 93.82 52288.00 88888.00 2010-03-07 11:26:53.406 066 18314.06 93.91 52287.90 88888.00 2010-03-07 11:26:53.906 066 18314.05 93.94 52287.87 88888.00 2010-03-07 11:26:54.406 066 18314.07 93.98 52287.95 88888.00 2010-03-07 11:26:54.906 066 18314.04 94.08 52288.04 88888.00 2010-03-07 11:26:55.406 066 18314.14 94.09 52288.06 88888.00 2010-03-07 11:26:55.906 066 18314.05 94.06 52288.02 88888.00 2010-03-07 11:26:56.406 066 18314.00 94.00 52288.05 88888.00 2010-03-07 11:26:56.906 066 18314.01 94.03 52287.94 88888.00 2010-03-07 11:26:57.406 066 18314.11 94.00 52287.90 88888.00 2010-03-07 11:26:57.906 066 18314.15 94.06 52287.96 88888.00 2010-03-07 11:26:58.406 066 18314.04 94.15 52287.87 88888.00 2010-03-07 11:26:58.906 066 18313.89 94.08 52287.97 88888.00 2010-03-07 11:26:59.406 066 18313.85 93.99 52287.94 88888.00 2010-03-07 11:26:59.906 066 18313.85 93.94 52288.04 88888.00 2010-03-07 11:27:00.406 066 18313.80 94.09 52288.09 88888.00 2010-03-07 11:27:00.906 066 18313.84 94.14 52287.96 88888.00 2010-03-07 11:27:01.406 066 18313.81 94.15 52287.97 88888.00 2010-03-07 11:27:01.906 066 18313.82 94.15 52288.05 88888.00 2010-03-07 11:27:02.406 066 18313.85 94.10 52288.03 88888.00 2010-03-07 11:27:02.906 066 18313.83 94.05 52288.10 88888.00 2010-03-07 11:27:03.406 066 18313.90 94.10 52287.96 88888.00 2010-03-07 11:27:03.906 066 18313.82 94.12 52287.85 88888.00 2010-03-07 11:27:04.406 066 18313.77 94.04 52287.78 88888.00 2010-03-07 11:27:04.906 066 18313.70 94.11 52287.86 88888.00 2010-03-07 11:27:05.406 066 18313.63 94.17 52288.03 88888.00 2010-03-07 11:27:05.906 066 18313.70 94.17 52288.18 88888.00 2010-03-07 11:27:06.406 066 18313.73 94.17 52288.21 88888.00 2010-03-07 11:27:06.906 066 18313.69 94.00 52288.17 88888.00 2010-03-07 11:27:07.406 066 18313.67 94.12 52288.20 88888.00 2010-03-07 11:27:07.906 066 18313.72 94.26 52288.21 88888.00 2010-03-07 11:27:08.406 066 18313.80 94.33 52288.09 88888.00 2010-03-07 11:27:08.906 066 18313.73 94.29 52288.04 88888.00 2010-03-07 11:27:09.406 066 18313.59 94.28 52288.16 88888.00 2010-03-07 11:27:09.906 066 18313.61 94.29 52288.21 88888.00 2010-03-07 11:27:10.406 066 18313.63 94.23 52288.13 88888.00 2010-03-07 11:27:10.906 066 18313.60 94.22 52288.15 88888.00 2010-03-07 11:27:11.406 066 18313.62 94.28 52288.18 88888.00 2010-03-07 11:27:11.906 066 18313.70 94.39 52288.33 88888.00 2010-03-07 11:27:12.406 066 18313.64 94.31 52288.36 88888.00 2010-03-07 11:27:12.906 066 18313.63 94.37 52288.33 88888.00 2010-03-07 11:27:13.406 066 18313.51 94.41 52288.26 88888.00 2010-03-07 11:27:13.906 066 18313.51 94.38 52288.21 88888.00 2010-03-07 11:27:14.406 066 18313.36 94.42 52288.18 88888.00 2010-03-07 11:27:14.906 066 18313.38 94.40 52288.21 88888.00 2010-03-07 11:27:15.406 066 18313.43 94.39 52288.14 88888.00 2010-03-07 11:27:15.906 066 18313.50 94.39 52288.16 88888.00 2010-03-07 11:27:16.406 066 18313.42 94.40 52288.25 88888.00 2010-03-07 11:27:16.906 066 18313.41 94.38 52288.23 88888.00 2010-03-07 11:27:17.406 066 18313.46 94.42 52287.99 88888.00 2010-03-07 11:27:17.906 066 18313.37 94.44 52288.00 88888.00 2010-03-07 11:27:18.406 066 18313.36 94.46 52287.95 88888.00 2010-03-07 11:27:18.906 066 18313.41 94.43 52288.06 88888.00 2010-03-07 11:27:19.406 066 18313.42 94.45 52288.09 88888.00 2010-03-07 11:27:19.906 066 18313.52 94.44 52288.11 88888.00 2010-03-07 11:27:20.406 066 18313.51 94.35 52288.11 88888.00 2010-03-07 11:27:20.906 066 18313.50 94.37 52288.03 88888.00 2010-03-07 11:27:21.406 066 18313.50 94.45 52288.06 88888.00 2010-03-07 11:27:21.906 066 18313.55 94.38 52288.05 88888.00 2010-03-07 11:27:22.406 066 18313.68 94.41 52288.13 88888.00 2010-03-07 11:27:22.906 066 18313.73 94.48 52288.14 88888.00 2010-03-07 11:27:23.406 066 18313.74 94.53 52288.08 88888.00 2010-03-07 11:27:23.906 066 18313.70 94.53 52288.03 88888.00 2010-03-07 11:27:24.406 066 18313.64 94.58 52287.93 88888.00 2010-03-07 11:27:24.906 066 18313.59 94.61 52287.83 88888.00 2010-03-07 11:27:25.406 066 18313.59 94.59 52287.87 88888.00 2010-03-07 11:27:25.906 066 18313.60 94.64 52288.04 88888.00 2010-03-07 11:27:26.406 066 18313.53 94.67 52288.07 88888.00 2010-03-07 11:27:26.906 066 18313.63 94.68 52287.85 88888.00 2010-03-07 11:27:27.406 066 18313.66 94.77 52287.71 88888.00 2010-03-07 11:27:27.906 066 18313.61 94.74 52287.80 88888.00 2010-03-07 11:27:28.406 066 18313.55 94.67 52287.90 88888.00 2010-03-07 11:27:28.906 066 18313.53 94.65 52288.00 88888.00 2010-03-07 11:27:29.406 066 18313.58 94.65 52288.02 88888.00 2010-03-07 11:27:29.906 066 18313.68 94.68 52287.96 88888.00 2010-03-07 11:27:30.406 066 18313.68 94.80 52287.99 88888.00 2010-03-07 11:27:30.906 066 18313.67 94.83 52288.04 88888.00 2010-03-07 11:27:31.406 066 18313.72 94.81 52287.98 88888.00 2010-03-07 11:27:31.906 066 18313.71 94.75 52287.98 88888.00 2010-03-07 11:27:32.406 066 18313.69 94.77 52288.05 88888.00 2010-03-07 11:27:32.906 066 18313.64 94.86 52288.22 88888.00 2010-03-07 11:27:33.406 066 18313.67 94.92 52288.25 88888.00 2010-03-07 11:27:33.906 066 18313.68 95.03 52288.19 88888.00 2010-03-07 11:27:34.406 066 18313.66 95.06 52288.18 88888.00 2010-03-07 11:27:34.906 066 18313.71 95.01 52288.18 88888.00 2010-03-07 11:27:35.406 066 18313.66 94.98 52288.23 88888.00 2010-03-07 11:27:35.906 066 18313.73 94.89 52288.28 88888.00 2010-03-07 11:27:36.406 066 18313.77 94.95 52288.28 88888.00 2010-03-07 11:27:36.906 066 18313.74 95.01 52288.30 88888.00 2010-03-07 11:27:37.406 066 18313.82 94.99 52288.25 88888.00 2010-03-07 11:27:37.906 066 18313.80 95.05 52288.26 88888.00 2010-03-07 11:27:38.406 066 18313.82 95.11 52288.26 88888.00 2010-03-07 11:27:38.906 066 18313.75 94.97 52288.26 88888.00 2010-03-07 11:27:39.406 066 18313.72 94.99 52288.21 88888.00 2010-03-07 11:27:39.906 066 18313.77 94.97 52288.22 88888.00 2010-03-07 11:27:40.406 066 18313.78 94.97 52288.17 88888.00 2010-03-07 11:27:40.906 066 18313.80 94.88 52288.29 88888.00 2010-03-07 11:27:41.406 066 18313.83 94.87 52288.34 88888.00 2010-03-07 11:27:41.906 066 18313.82 94.86 52288.29 88888.00 2010-03-07 11:27:42.406 066 18313.75 94.90 52288.23 88888.00 2010-03-07 11:27:42.906 066 18313.78 94.95 52288.17 88888.00 2010-03-07 11:27:43.406 066 18313.75 94.92 52288.13 88888.00 2010-03-07 11:27:43.906 066 18313.66 94.94 52288.08 88888.00 2010-03-07 11:27:44.406 066 18313.64 94.89 52288.18 88888.00 2010-03-07 11:27:44.906 066 18313.62 94.59 52288.17 88888.00 2010-03-07 11:27:45.406 066 18313.59 94.67 52288.13 88888.00 2010-03-07 11:27:45.906 066 18313.71 94.84 52288.08 88888.00 2010-03-07 11:27:46.406 066 18313.79 94.86 52288.05 88888.00 2010-03-07 11:27:46.906 066 18313.83 94.72 52287.98 88888.00 2010-03-07 11:27:47.406 066 18313.81 94.69 52288.02 88888.00 2010-03-07 11:27:47.906 066 18313.73 94.69 52287.94 88888.00 2010-03-07 11:27:48.406 066 18313.77 94.63 52287.96 88888.00 2010-03-07 11:27:48.906 066 18313.81 94.68 52287.88 88888.00 2010-03-07 11:27:49.406 066 18313.85 94.63 52287.91 88888.00 2010-03-07 11:27:49.906 066 18313.90 94.53 52288.00 88888.00 2010-03-07 11:27:50.406 066 18313.85 94.58 52288.04 88888.00 2010-03-07 11:27:50.906 066 18313.71 94.56 52288.20 88888.00 2010-03-07 11:27:51.406 066 18313.70 94.59 52288.16 88888.00 2010-03-07 11:27:51.906 066 18313.75 94.62 52288.03 88888.00 2010-03-07 11:27:52.406 066 18313.77 94.54 52288.02 88888.00 2010-03-07 11:27:52.906 066 18313.77 94.47 52288.07 88888.00 2010-03-07 11:27:53.406 066 18313.74 94.43 52287.98 88888.00 2010-03-07 11:27:53.906 066 18313.72 94.35 52287.98 88888.00 2010-03-07 11:27:54.406 066 18313.90 94.41 52287.97 88888.00 2010-03-07 11:27:54.906 066 18313.94 94.44 52287.88 88888.00 2010-03-07 11:27:55.406 066 18313.91 94.40 52287.85 88888.00 2010-03-07 11:27:55.906 066 18313.89 94.33 52287.92 88888.00 2010-03-07 11:27:56.406 066 18314.02 94.34 52288.05 88888.00 2010-03-07 11:27:56.906 066 18314.03 94.39 52288.05 88888.00 2010-03-07 11:27:57.406 066 18314.08 94.36 52287.94 88888.00 2010-03-07 11:27:57.906 066 18314.10 94.32 52287.80 88888.00 2010-03-07 11:27:58.406 066 18314.03 94.30 52287.97 88888.00 2010-03-07 11:27:58.906 066 18314.06 94.30 52287.92 88888.00 2010-03-07 11:27:59.406 066 18314.04 94.30 52287.87 88888.00 2010-03-07 11:27:59.906 066 18313.99 94.37 52287.80 88888.00 2010-03-07 11:28:00.406 066 18314.00 94.53 52287.73 88888.00 2010-03-07 11:28:00.906 066 18314.02 94.61 52287.56 88888.00 2010-03-07 11:28:01.406 066 18314.05 94.53 52287.44 88888.00 2010-03-07 11:28:01.906 066 18314.01 94.50 52287.65 88888.00 2010-03-07 11:28:02.406 066 18313.95 94.50 52287.75 88888.00 2010-03-07 11:28:02.906 066 18314.05 94.53 52287.80 88888.00 2010-03-07 11:28:03.406 066 18314.11 94.35 52287.81 88888.00 2010-03-07 11:28:03.906 066 18314.15 94.29 52287.78 88888.00 2010-03-07 11:28:04.406 066 18313.93 94.45 52287.68 88888.00 2010-03-07 11:28:04.906 066 18313.95 94.49 52287.69 88888.00 2010-03-07 11:28:05.406 066 18313.93 94.42 52287.75 88888.00 2010-03-07 11:28:05.906 066 18314.03 94.43 52287.90 88888.00 2010-03-07 11:28:06.406 066 18314.07 94.42 52287.95 88888.00 2010-03-07 11:28:06.906 066 18314.11 94.45 52287.96 88888.00 2010-03-07 11:28:07.406 066 18314.03 94.56 52287.88 88888.00 2010-03-07 11:28:07.906 066 18313.92 94.64 52287.73 88888.00 2010-03-07 11:28:08.406 066 18313.85 94.64 52287.76 88888.00 2010-03-07 11:28:08.906 066 18313.91 94.58 52287.85 88888.00 2010-03-07 11:28:09.406 066 18313.92 94.54 52287.98 88888.00 2010-03-07 11:28:09.906 066 18313.94 94.56 52288.04 88888.00 2010-03-07 11:28:10.406 066 18313.89 94.57 52288.10 88888.00 2010-03-07 11:28:10.906 066 18313.77 94.62 52288.08 88888.00 2010-03-07 11:28:11.406 066 18313.86 94.65 52287.93 88888.00 2010-03-07 11:28:11.906 066 18313.93 94.66 52287.81 88888.00 2010-03-07 11:28:12.406 066 18313.91 94.54 52287.86 88888.00 2010-03-07 11:28:12.906 066 18313.89 94.49 52287.82 88888.00 2010-03-07 11:28:13.406 066 18313.84 94.51 52287.87 88888.00 2010-03-07 11:28:13.906 066 18313.72 94.42 52287.84 88888.00 2010-03-07 11:28:14.406 066 18313.74 94.45 52287.70 88888.00 2010-03-07 11:28:14.906 066 18313.79 94.49 52287.75 88888.00 2010-03-07 11:28:15.406 066 18313.84 94.48 52287.76 88888.00 2010-03-07 11:28:15.906 066 18313.84 94.48 52287.62 88888.00 2010-03-07 11:28:16.406 066 18313.86 94.53 52287.62 88888.00 2010-03-07 11:28:16.906 066 18313.84 94.57 52287.70 88888.00 2010-03-07 11:28:17.406 066 18313.90 94.46 52287.72 88888.00 2010-03-07 11:28:17.906 066 18313.83 94.45 52287.76 88888.00 2010-03-07 11:28:18.406 066 18313.91 94.42 52287.76 88888.00 2010-03-07 11:28:18.906 066 18313.96 94.38 52287.83 88888.00 2010-03-07 11:28:19.406 066 18313.93 94.38 52287.84 88888.00 2010-03-07 11:28:19.906 066 18313.94 94.35 52287.94 88888.00 2010-03-07 11:28:20.406 066 18313.97 94.43 52287.93 88888.00 2010-03-07 11:28:20.906 066 18314.01 94.39 52287.90 88888.00 2010-03-07 11:28:21.406 066 18313.95 94.35 52287.74 88888.00 2010-03-07 11:28:21.906 066 18313.84 94.36 52287.82 88888.00 2010-03-07 11:28:22.406 066 18313.74 94.38 52287.78 88888.00 2010-03-07 11:28:22.906 066 18313.63 94.52 52287.80 88888.00 2010-03-07 11:28:23.406 066 18313.63 94.49 52287.80 88888.00 2010-03-07 11:28:23.906 066 18313.71 94.58 52287.90 88888.00 2010-03-07 11:28:24.406 066 18313.72 94.55 52287.90 88888.00 2010-03-07 11:28:24.906 066 18313.75 94.44 52287.95 88888.00 2010-03-07 11:28:25.406 066 18313.73 94.46 52287.83 88888.00 2010-03-07 11:28:25.906 066 18313.77 94.47 52287.78 88888.00 2010-03-07 11:28:26.406 066 18313.82 94.47 52287.75 88888.00 2010-03-07 11:28:26.906 066 18313.85 94.50 52287.76 88888.00 2010-03-07 11:28:27.406 066 18313.85 94.50 52287.86 88888.00 2010-03-07 11:28:27.906 066 18313.93 94.42 52287.87 88888.00 2010-03-07 11:28:28.406 066 18313.95 94.45 52287.84 88888.00 2010-03-07 11:28:28.906 066 18313.96 94.45 52287.90 88888.00 2010-03-07 11:28:29.406 066 18313.94 94.42 52287.88 88888.00 2010-03-07 11:28:29.906 066 18313.92 94.43 52287.91 88888.00 2010-03-07 11:28:30.406 066 18313.94 94.46 52287.99 88888.00 2010-03-07 11:28:30.906 066 18313.91 94.49 52288.00 88888.00 2010-03-07 11:28:31.406 066 18313.95 94.43 52287.88 88888.00 2010-03-07 11:28:31.906 066 18313.85 94.33 52287.88 88888.00 2010-03-07 11:28:32.406 066 18313.86 94.32 52287.99 88888.00 2010-03-07 11:28:32.906 066 18313.86 94.14 52287.95 88888.00 2010-03-07 11:28:33.406 066 18313.74 94.38 52287.95 88888.00 2010-03-07 11:28:33.906 066 18313.79 94.46 52287.93 88888.00 2010-03-07 11:28:34.406 066 18313.78 94.43 52287.91 88888.00 2010-03-07 11:28:34.906 066 18313.68 94.53 52287.86 88888.00 2010-03-07 11:28:35.406 066 18313.68 94.51 52288.08 88888.00 2010-03-07 11:28:35.906 066 18313.74 94.46 52288.16 88888.00 2010-03-07 11:28:36.406 066 18313.85 94.43 52288.13 88888.00 2010-03-07 11:28:36.906 066 18313.86 94.40 52288.10 88888.00 2010-03-07 11:28:37.406 066 18313.85 94.40 52288.07 88888.00 2010-03-07 11:28:37.906 066 18313.85 94.42 52288.07 88888.00 2010-03-07 11:28:38.406 066 18313.74 94.39 52288.00 88888.00 2010-03-07 11:28:38.906 066 18313.69 94.43 52287.96 88888.00 2010-03-07 11:28:39.406 066 18313.75 94.40 52288.06 88888.00 2010-03-07 11:28:39.906 066 18313.81 94.44 52288.00 88888.00 2010-03-07 11:28:40.406 066 18313.71 94.44 52288.03 88888.00 2010-03-07 11:28:40.906 066 18313.71 94.39 52288.15 88888.00 2010-03-07 11:28:41.406 066 18313.73 94.42 52288.08 88888.00 2010-03-07 11:28:41.906 066 18313.77 94.53 52287.98 88888.00 2010-03-07 11:28:42.406 066 18313.74 94.70 52288.13 88888.00 2010-03-07 11:28:42.906 066 18313.75 94.67 52288.20 88888.00 2010-03-07 11:28:43.406 066 18313.77 94.62 52288.20 88888.00 2010-03-07 11:28:43.906 066 18313.70 94.67 52288.07 88888.00 2010-03-07 11:28:44.406 066 18313.67 94.70 52288.18 88888.00 2010-03-07 11:28:44.906 066 18313.66 94.66 52288.23 88888.00 2010-03-07 11:28:45.406 066 18313.58 94.63 52288.30 88888.00 2010-03-07 11:28:45.906 066 18313.42 94.55 52288.28 88888.00 2010-03-07 11:28:46.406 066 18313.59 94.53 52288.22 88888.00 2010-03-07 11:28:46.906 066 18313.63 94.70 52288.25 88888.00 2010-03-07 11:28:47.406 066 18313.60 94.80 52288.15 88888.00 2010-03-07 11:28:47.906 066 18313.60 94.82 52288.02 88888.00 2010-03-07 11:28:48.406 066 18313.69 94.88 52288.02 88888.00 2010-03-07 11:28:48.906 066 18313.74 94.95 52288.13 88888.00 2010-03-07 11:28:49.406 066 18313.74 94.98 52288.13 88888.00 2010-03-07 11:28:49.906 066 18313.67 94.80 52288.04 88888.00 2010-03-07 11:28:50.406 066 18313.67 94.70 52287.96 88888.00 2010-03-07 11:28:50.906 066 18313.64 94.95 52287.99 88888.00 2010-03-07 11:28:51.406 066 18313.74 95.10 52288.15 88888.00 2010-03-07 11:28:51.906 066 18313.73 95.09 52288.14 88888.00 2010-03-07 11:28:52.406 066 18313.67 95.01 52288.23 88888.00 2010-03-07 11:28:52.906 066 18313.75 94.98 52288.21 88888.00 2010-03-07 11:28:53.406 066 18313.70 95.06 52288.17 88888.00 2010-03-07 11:28:53.906 066 18313.64 95.11 52288.13 88888.00 2010-03-07 11:28:54.406 066 18313.72 95.06 52288.15 88888.00 2010-03-07 11:28:54.906 066 18313.88 94.97 52288.08 88888.00 2010-03-07 11:28:55.406 066 18313.95 94.97 52288.06 88888.00 2010-03-07 11:28:55.906 066 18313.86 94.96 52288.08 88888.00 2010-03-07 11:28:56.406 066 18313.74 94.92 52288.07 88888.00 2010-03-07 11:28:56.906 066 18313.84 94.95 52288.04 88888.00 2010-03-07 11:28:57.406 066 18313.90 94.98 52288.09 88888.00 2010-03-07 11:28:57.906 066 18313.91 95.01 52288.07 88888.00 2010-03-07 11:28:58.406 066 18313.94 94.99 52288.10 88888.00 2010-03-07 11:28:58.906 066 18314.01 94.95 52288.03 88888.00 2010-03-07 11:28:59.406 066 18313.99 94.83 52288.15 88888.00 2010-03-07 11:28:59.906 066 18314.02 94.91 52288.19 88888.00 2010-03-07 11:29:00.406 066 18313.96 94.95 52288.17 88888.00 2010-03-07 11:29:00.906 066 18313.90 94.91 52288.13 88888.00 2010-03-07 11:29:01.406 066 18313.83 95.00 52288.17 88888.00 2010-03-07 11:29:01.906 066 18313.78 95.02 52288.16 88888.00 2010-03-07 11:29:02.406 066 18313.77 95.04 52288.10 88888.00 2010-03-07 11:29:02.906 066 18313.77 94.99 52288.13 88888.00 2010-03-07 11:29:03.406 066 18313.75 95.01 52288.03 88888.00 2010-03-07 11:29:03.906 066 18313.66 95.03 52288.04 88888.00 2010-03-07 11:29:04.406 066 18313.70 94.95 52288.10 88888.00 2010-03-07 11:29:04.906 066 18313.74 94.88 52288.04 88888.00 2010-03-07 11:29:05.406 066 18313.71 94.92 52288.03 88888.00 2010-03-07 11:29:05.906 066 18313.81 94.96 52288.14 88888.00 2010-03-07 11:29:06.406 066 18313.75 94.80 52288.13 88888.00 2010-03-07 11:29:06.906 066 18313.71 94.87 52288.10 88888.00 2010-03-07 11:29:07.406 066 18313.62 94.98 52288.16 88888.00 2010-03-07 11:29:07.906 066 18313.58 94.99 52288.03 88888.00 2010-03-07 11:29:08.406 066 18313.48 95.01 52288.07 88888.00 2010-03-07 11:29:08.906 066 18313.53 94.95 52288.19 88888.00 2010-03-07 11:29:09.406 066 18313.50 94.94 52288.16 88888.00 2010-03-07 11:29:09.906 066 18313.59 94.89 52288.22 88888.00 2010-03-07 11:29:10.406 066 18313.61 94.94 52288.32 88888.00 2010-03-07 11:29:10.906 066 18313.70 94.80 52288.36 88888.00 2010-03-07 11:29:11.406 066 18313.70 94.82 52288.17 88888.00 2010-03-07 11:29:11.906 066 18313.70 94.90 52288.08 88888.00 2010-03-07 11:29:12.406 066 18313.69 95.02 52288.16 88888.00 2010-03-07 11:29:12.906 066 18313.63 95.04 52288.16 88888.00 2010-03-07 11:29:13.406 066 18313.58 94.98 52288.14 88888.00 2010-03-07 11:29:13.906 066 18313.64 94.88 52288.22 88888.00 2010-03-07 11:29:14.406 066 18313.72 94.95 52288.22 88888.00 2010-03-07 11:29:14.906 066 18313.73 95.00 52288.28 88888.00 2010-03-07 11:29:15.406 066 18313.67 94.99 52288.37 88888.00 2010-03-07 11:29:15.906 066 18313.68 94.99 52288.32 88888.00 2010-03-07 11:29:16.406 066 18313.88 95.11 52288.34 88888.00 2010-03-07 11:29:16.906 066 18313.95 95.13 52288.31 88888.00 2010-03-07 11:29:17.406 066 18313.92 95.10 52288.27 88888.00 2010-03-07 11:29:17.906 066 18313.88 95.09 52288.26 88888.00 2010-03-07 11:29:18.406 066 18313.81 95.10 52288.27 88888.00 2010-03-07 11:29:18.906 066 18313.75 95.04 52288.11 88888.00 2010-03-07 11:29:19.406 066 18313.64 94.99 52288.13 88888.00 2010-03-07 11:29:19.906 066 18313.69 94.98 52288.16 88888.00 2010-03-07 11:29:20.406 066 18313.80 94.99 52288.28 88888.00 2010-03-07 11:29:20.906 066 18313.81 94.97 52288.39 88888.00 2010-03-07 11:29:21.406 066 18313.81 94.94 52288.39 88888.00 2010-03-07 11:29:21.906 066 18313.79 95.00 52288.27 88888.00 2010-03-07 11:29:22.406 066 18313.85 95.03 52288.26 88888.00 2010-03-07 11:29:22.906 066 18313.79 95.07 52288.14 88888.00 2010-03-07 11:29:23.406 066 18313.82 95.11 52288.20 88888.00 2010-03-07 11:29:23.906 066 18313.83 95.05 52288.18 88888.00 2010-03-07 11:29:24.406 066 18313.78 95.05 52288.22 88888.00 2010-03-07 11:29:24.906 066 18313.77 95.03 52288.15 88888.00 2010-03-07 11:29:25.406 066 18313.77 95.03 52288.13 88888.00 2010-03-07 11:29:25.906 066 18313.83 94.88 52288.08 88888.00 2010-03-07 11:29:26.406 066 18313.85 94.91 52288.06 88888.00 2010-03-07 11:29:26.906 066 18313.81 94.92 52288.10 88888.00 2010-03-07 11:29:27.406 066 18313.71 94.92 52288.17 88888.00 2010-03-07 11:29:27.906 066 18313.75 94.89 52288.21 88888.00 2010-03-07 11:29:28.406 066 18313.77 94.94 52288.21 88888.00 2010-03-07 11:29:28.906 066 18313.83 94.86 52288.21 88888.00 2010-03-07 11:29:29.406 066 18313.86 94.92 52288.09 88888.00 2010-03-07 11:29:29.906 066 18313.83 94.97 52287.95 88888.00 2010-03-07 11:29:30.406 066 18313.88 94.96 52287.97 88888.00 2010-03-07 11:29:30.906 066 18313.77 94.95 52287.96 88888.00 2010-03-07 11:29:31.406 066 18313.77 94.97 52287.85 88888.00 2010-03-07 11:29:31.906 066 18313.85 94.92 52287.93 88888.00 2010-03-07 11:29:32.406 066 18313.88 94.89 52288.05 88888.00 2010-03-07 11:29:32.906 066 18313.90 94.82 52288.10 88888.00 2010-03-07 11:29:33.406 066 18313.97 94.87 52288.11 88888.00 2010-03-07 11:29:33.906 066 18313.94 94.81 52288.00 88888.00 2010-03-07 11:29:34.406 066 18313.96 94.77 52287.82 88888.00 2010-03-07 11:29:34.906 066 18314.01 94.69 52287.80 88888.00 2010-03-07 11:29:35.406 066 18313.85 94.70 52287.79 88888.00 2010-03-07 11:29:35.906 066 18313.84 94.77 52287.79 88888.00 2010-03-07 11:29:36.406 066 18313.93 94.76 52287.71 88888.00 2010-03-07 11:29:36.906 066 18313.90 94.83 52287.71 88888.00 2010-03-07 11:29:37.406 066 18313.84 94.81 52287.69 88888.00 2010-03-07 11:29:37.906 066 18313.77 94.85 52287.70 88888.00 2010-03-07 11:29:38.406 066 18313.79 94.88 52287.76 88888.00 2010-03-07 11:29:38.906 066 18313.73 94.86 52287.78 88888.00 2010-03-07 11:29:39.406 066 18313.75 94.96 52287.91 88888.00 2010-03-07 11:29:39.906 066 18313.81 94.97 52287.98 88888.00 2010-03-07 11:29:40.406 066 18313.79 94.97 52287.95 88888.00 2010-03-07 11:29:40.906 066 18313.89 94.91 52287.92 88888.00 2010-03-07 11:29:41.406 066 18314.01 94.87 52287.88 88888.00 2010-03-07 11:29:41.906 066 18314.00 94.91 52287.87 88888.00 2010-03-07 11:29:42.406 066 18313.97 94.94 52287.87 88888.00 2010-03-07 11:29:42.906 066 18314.02 94.87 52287.90 88888.00 2010-03-07 11:29:43.406 066 18314.10 94.86 52287.82 88888.00 2010-03-07 11:29:43.906 066 18314.12 94.73 52287.71 88888.00 2010-03-07 11:29:44.406 066 18314.07 94.80 52287.83 88888.00 2010-03-07 11:29:44.906 066 18314.03 94.87 52287.73 88888.00 2010-03-07 11:29:45.406 066 18314.06 94.85 52287.75 88888.00 2010-03-07 11:29:45.906 066 18314.19 94.81 52287.79 88888.00 2010-03-07 11:29:46.406 066 18314.22 94.92 52287.68 88888.00 2010-03-07 11:29:46.906 066 18314.21 94.91 52287.58 88888.00 2010-03-07 11:29:47.406 066 18314.14 94.87 52287.64 88888.00 2010-03-07 11:29:47.906 066 18314.18 94.72 52287.60 88888.00 2010-03-07 11:29:48.406 066 18314.18 94.84 52287.69 88888.00 2010-03-07 11:29:48.906 066 18314.19 94.94 52287.79 88888.00 2010-03-07 11:29:49.406 066 18314.21 95.00 52287.93 88888.00 2010-03-07 11:29:49.906 066 18314.43 95.00 52287.91 88888.00 2010-03-07 11:29:50.406 066 18314.39 95.01 52287.95 88888.00 2010-03-07 11:29:50.906 066 18314.28 95.04 52288.02 88888.00 2010-03-07 11:29:51.406 066 18314.39 95.07 52287.98 88888.00 2010-03-07 11:29:51.906 066 18314.42 95.03 52288.03 88888.00 2010-03-07 11:29:52.406 066 18314.44 94.89 52287.92 88888.00 2010-03-07 11:29:52.906 066 18314.27 94.97 52287.90 88888.00 2010-03-07 11:29:53.406 066 18314.21 95.04 52287.95 88888.00 2010-03-07 11:29:53.906 066 18314.21 95.06 52287.90 88888.00 2010-03-07 11:29:54.406 066 18314.16 95.08 52287.85 88888.00 2010-03-07 11:29:54.906 066 18314.08 95.11 52287.84 88888.00 2010-03-07 11:29:55.406 066 18314.27 95.05 52287.90 88888.00 2010-03-07 11:29:55.906 066 18314.42 95.09 52287.92 88888.00 2010-03-07 11:29:56.406 066 18314.44 95.06 52287.82 88888.00 2010-03-07 11:29:56.906 066 18314.39 95.02 52287.85 88888.00 2010-03-07 11:29:57.406 066 18314.45 95.03 52287.80 88888.00 2010-03-07 11:29:57.906 066 18314.47 95.20 52287.73 88888.00 2010-03-07 11:29:58.406 066 18314.37 95.22 52287.83 88888.00 2010-03-07 11:29:58.906 066 18314.28 95.23 52287.94 88888.00 2010-03-07 11:29:59.406 066 18314.29 95.24 52288.02 88888.00 2010-03-07 11:29:59.906 066 18314.22 95.28 52288.08 88888.00 2010-03-07 11:30:00.406 066 18314.26 95.23 52288.00 88888.00 2010-03-07 11:30:00.906 066 18314.29 95.32 52287.95 88888.00 2010-03-07 11:30:01.406 066 18314.36 95.21 52288.05 88888.00 2010-03-07 11:30:01.906 066 18314.35 95.15 52288.13 88888.00 2010-03-07 11:30:02.406 066 18314.29 95.14 52288.04 88888.00 2010-03-07 11:30:02.906 066 18314.28 95.21 52288.09 88888.00 2010-03-07 11:30:03.406 066 18314.11 95.34 52288.14 88888.00 2010-03-07 11:30:03.906 066 18314.06 95.36 52288.21 88888.00 2010-03-07 11:30:04.406 066 18314.07 95.12 52288.08 88888.00 2010-03-07 11:30:04.906 066 18314.12 95.09 52288.09 88888.00 2010-03-07 11:30:05.406 066 18314.14 94.90 52288.16 88888.00 2010-03-07 11:30:05.906 066 18314.14 95.11 52288.13 88888.00 2010-03-07 11:30:06.406 066 18314.17 95.17 52287.99 88888.00 2010-03-07 11:30:06.906 066 18314.17 95.14 52288.09 88888.00 2010-03-07 11:30:07.406 066 18314.15 95.16 52288.23 88888.00 2010-03-07 11:30:07.906 066 18314.27 95.30 52288.25 88888.00 2010-03-07 11:30:08.406 066 18314.36 95.30 52288.22 88888.00 2010-03-07 11:30:08.906 066 18314.34 95.29 52288.23 88888.00 2010-03-07 11:30:09.406 066 18314.25 95.31 52288.25 88888.00 2010-03-07 11:30:09.906 066 18314.16 95.32 52288.17 88888.00 2010-03-07 11:30:10.406 066 18314.17 95.28 52288.21 88888.00 2010-03-07 11:30:10.906 066 18314.19 95.25 52288.30 88888.00 2010-03-07 11:30:11.406 066 18314.21 95.26 52288.23 88888.00 2010-03-07 11:30:11.906 066 18314.24 95.25 52288.17 88888.00 2010-03-07 11:30:12.406 066 18314.22 95.24 52288.14 88888.00 2010-03-07 11:30:12.906 066 18314.14 95.28 52288.15 88888.00 2010-03-07 11:30:13.406 066 18314.25 95.31 52288.20 88888.00 2010-03-07 11:30:13.906 066 18314.18 95.29 52288.21 88888.00 2010-03-07 11:30:14.406 066 18314.12 95.31 52288.10 88888.00 2010-03-07 11:30:14.906 066 18314.23 95.30 52288.19 88888.00 2010-03-07 11:30:15.406 066 18314.21 95.31 52288.27 88888.00 2010-03-07 11:30:15.906 066 18314.19 95.31 52288.28 88888.00 2010-03-07 11:30:16.406 066 18314.16 95.29 52288.32 88888.00 2010-03-07 11:30:16.906 066 18314.21 95.34 52288.32 88888.00 2010-03-07 11:30:17.406 066 18314.28 95.37 52288.21 88888.00 2010-03-07 11:30:17.906 066 18314.23 95.41 52288.22 88888.00 2010-03-07 11:30:18.406 066 18314.24 95.39 52288.37 88888.00 2010-03-07 11:30:18.906 066 18314.19 95.43 52288.31 88888.00 2010-03-07 11:30:19.406 066 18314.25 95.41 52288.28 88888.00 2010-03-07 11:30:19.906 066 18314.28 95.40 52288.25 88888.00 2010-03-07 11:30:20.406 066 18314.23 95.43 52288.14 88888.00 2010-03-07 11:30:20.906 066 18314.22 95.35 52288.16 88888.00 2010-03-07 11:30:21.406 066 18314.24 95.32 52288.09 88888.00 2010-03-07 11:30:21.906 066 18314.25 95.43 52288.09 88888.00 2010-03-07 11:30:22.406 066 18314.17 95.46 52288.10 88888.00 2010-03-07 11:30:22.906 066 18314.13 95.43 52288.34 88888.00 2010-03-07 11:30:23.406 066 18314.10 95.44 52288.36 88888.00 2010-03-07 11:30:23.906 066 18314.04 95.47 52288.39 88888.00 2010-03-07 11:30:24.406 066 18314.08 95.53 52288.26 88888.00 2010-03-07 11:30:24.906 066 18314.10 95.48 52288.27 88888.00 2010-03-07 11:30:25.406 066 18314.08 95.44 52288.27 88888.00 2010-03-07 11:30:25.906 066 18314.03 95.37 52288.20 88888.00 2010-03-07 11:30:26.406 066 18314.08 95.37 52288.20 88888.00 2010-03-07 11:30:26.906 066 18314.22 95.39 52288.23 88888.00 2010-03-07 11:30:27.406 066 18314.21 95.41 52288.21 88888.00 2010-03-07 11:30:27.906 066 18314.11 95.40 52288.20 88888.00 2010-03-07 11:30:28.406 066 18314.02 95.38 52288.10 88888.00 2010-03-07 11:30:28.906 066 18314.04 95.40 52287.98 88888.00 2010-03-07 11:30:29.406 066 18314.05 95.30 52287.93 88888.00 2010-03-07 11:30:29.906 066 18314.13 95.29 52287.99 88888.00 2010-03-07 11:30:30.406 066 18314.17 95.36 52288.06 88888.00 2010-03-07 11:30:30.906 066 18314.15 95.34 52288.06 88888.00 2010-03-07 11:30:31.406 066 18314.18 95.32 52288.05 88888.00 2010-03-07 11:30:31.906 066 18314.25 95.26 52287.97 88888.00 2010-03-07 11:30:32.406 066 18314.18 95.21 52288.00 88888.00 2010-03-07 11:30:32.906 066 18314.12 95.19 52287.94 88888.00 2010-03-07 11:30:33.406 066 18314.19 95.24 52287.95 88888.00 2010-03-07 11:30:33.906 066 18314.24 95.10 52287.85 88888.00 2010-03-07 11:30:34.406 066 18314.11 95.12 52287.75 88888.00 2010-03-07 11:30:34.906 066 18314.18 95.19 52287.95 88888.00 2010-03-07 11:30:35.406 066 18314.17 95.19 52288.14 88888.00 2010-03-07 11:30:35.906 066 18314.12 95.10 52288.16 88888.00 2010-03-07 11:30:36.406 066 18314.04 95.17 52288.05 88888.00 2010-03-07 11:30:36.906 066 18314.01 95.22 52288.04 88888.00 2010-03-07 11:30:37.406 066 18313.96 95.18 52287.99 88888.00 2010-03-07 11:30:37.906 066 18314.04 95.13 52287.95 88888.00 2010-03-07 11:30:38.406 066 18314.14 95.21 52287.99 88888.00 2010-03-07 11:30:38.906 066 18314.21 95.17 52287.97 88888.00 2010-03-07 11:30:39.406 066 18314.24 95.12 52288.07 88888.00 2010-03-07 11:30:39.906 066 18314.26 95.13 52287.98 88888.00 2010-03-07 11:30:40.406 066 18314.26 95.14 52287.94 88888.00 2010-03-07 11:30:40.906 066 18314.29 95.10 52287.84 88888.00 2010-03-07 11:30:41.406 066 18314.24 95.10 52287.78 88888.00 2010-03-07 11:30:41.906 066 18314.15 95.06 52287.74 88888.00 2010-03-07 11:30:42.406 066 18314.10 94.98 52287.79 88888.00 2010-03-07 11:30:42.906 066 18314.07 95.09 52287.91 88888.00 2010-03-07 11:30:43.406 066 18314.04 95.13 52287.95 88888.00 2010-03-07 11:30:43.906 066 18313.99 95.22 52287.93 88888.00 2010-03-07 11:30:44.406 066 18313.94 95.19 52288.02 88888.00 2010-03-07 11:30:44.906 066 18313.96 95.17 52287.87 88888.00 2010-03-07 11:30:45.406 066 18313.99 95.26 52287.78 88888.00 2010-03-07 11:30:45.906 066 18314.02 95.18 52287.80 88888.00 2010-03-07 11:30:46.403 066 18314.06 95.07 52287.73 88888.00 2010-03-07 11:30:46.903 066 18314.15 95.09 52287.80 88888.00 2010-03-07 11:30:47.403 066 18314.18 95.11 52288.00 88888.00 2010-03-07 11:30:47.903 066 18314.12 95.04 52288.06 88888.00 2010-03-07 11:30:48.403 066 18314.08 95.08 52288.02 88888.00 2010-03-07 11:30:48.903 066 18314.21 95.06 52287.95 88888.00 2010-03-07 11:30:49.403 066 18314.24 95.03 52288.04 88888.00 2010-03-07 11:30:49.903 066 18314.22 95.16 52288.10 88888.00 2010-03-07 11:30:50.403 066 18314.29 95.21 52288.17 88888.00 2010-03-07 11:30:50.903 066 18314.42 95.23 52288.11 88888.00 2010-03-07 11:30:51.403 066 18314.38 95.14 52288.03 88888.00 2010-03-07 11:30:51.903 066 18314.31 95.04 52287.98 88888.00 2010-03-07 11:30:52.403 066 18314.23 95.07 52288.15 88888.00 2010-03-07 11:30:52.903 066 18314.31 95.12 52288.25 88888.00 2010-03-07 11:30:53.403 066 18314.33 95.13 52288.15 88888.00 2010-03-07 11:30:53.903 066 18314.31 95.19 52288.06 88888.00 2010-03-07 11:30:54.403 066 18314.29 95.24 52288.09 88888.00 2010-03-07 11:30:54.903 066 18314.32 95.22 52287.91 88888.00 2010-03-07 11:30:55.403 066 18314.26 95.19 52287.79 88888.00 2010-03-07 11:30:55.903 066 18314.22 95.25 52287.90 88888.00 2010-03-07 11:30:56.403 066 18314.21 95.29 52288.07 88888.00 2010-03-07 11:30:56.903 066 18314.24 95.26 52288.02 88888.00 2010-03-07 11:30:57.403 066 18314.27 95.13 52288.04 88888.00 2010-03-07 11:30:57.903 066 18314.16 95.25 52288.04 88888.00 2010-03-07 11:30:58.403 066 18314.27 95.33 52288.04 88888.00 2010-03-07 11:30:58.903 066 18314.36 95.31 52288.05 88888.00 2010-03-07 11:30:59.403 066 18314.27 95.29 52288.15 88888.00 2010-03-07 11:30:59.903 066 18314.24 95.36 52288.13 88888.00 2010-03-07 11:31:00.403 066 18314.25 95.32 52288.09 88888.00 2010-03-07 11:31:00.903 066 18314.29 95.26 52287.99 88888.00 2010-03-07 11:31:01.403 066 18314.28 95.25 52287.98 88888.00 2010-03-07 11:31:01.903 066 18314.22 95.31 52288.03 88888.00 2010-03-07 11:31:02.403 066 18314.18 95.36 52288.13 88888.00 2010-03-07 11:31:02.903 066 18314.24 95.34 52287.99 88888.00 2010-03-07 11:31:03.403 066 18314.19 95.38 52287.95 88888.00 2010-03-07 11:31:03.903 066 18314.19 95.33 52288.06 88888.00 2010-03-07 11:31:04.403 066 18314.18 95.33 52288.19 88888.00 2010-03-07 11:31:04.903 066 18314.16 95.31 52288.08 88888.00 2010-03-07 11:31:05.403 066 18314.21 95.30 52288.05 88888.00 2010-03-07 11:31:05.903 066 18314.24 95.36 52288.08 88888.00 2010-03-07 11:31:06.403 066 18314.23 95.32 52288.03 88888.00 2010-03-07 11:31:06.903 066 18314.19 95.32 52287.98 88888.00 2010-03-07 11:31:07.403 066 18314.13 95.25 52288.04 88888.00 2010-03-07 11:31:07.903 066 18314.23 95.30 52288.04 88888.00 2010-03-07 11:31:08.403 066 18314.19 95.24 52287.95 88888.00 2010-03-07 11:31:08.903 066 18314.27 95.18 52287.93 88888.00 2010-03-07 11:31:09.403 066 18314.38 95.22 52288.05 88888.00 2010-03-07 11:31:09.903 066 18314.32 95.22 52288.09 88888.00 2010-03-07 11:31:10.403 066 18314.15 95.30 52288.13 88888.00 2010-03-07 11:31:10.903 066 18314.12 95.24 52288.09 88888.00 2010-03-07 11:31:11.403 066 18314.27 95.14 52288.04 88888.00 2010-03-07 11:31:11.903 066 18314.18 95.10 52288.16 88888.00 2010-03-07 11:31:12.403 066 18314.17 95.06 52288.10 88888.00 2010-03-07 11:31:12.903 066 18314.39 95.12 52288.04 88888.00 2010-03-07 11:31:13.403 066 18314.26 95.14 52287.92 88888.00 2010-03-07 11:31:13.903 066 18314.23 95.17 52287.99 88888.00 2010-03-07 11:31:14.403 066 18314.28 95.09 52287.93 88888.00 2010-03-07 11:31:14.903 066 18314.39 95.10 52287.81 88888.00 2010-03-07 11:31:15.403 066 18314.35 95.07 52287.86 88888.00 2010-03-07 11:31:15.903 066 18314.36 95.03 52287.79 88888.00 2010-03-07 11:31:16.403 066 18314.44 95.04 52287.76 88888.00 2010-03-07 11:31:16.903 066 18314.48 95.06 52287.81 88888.00 2010-03-07 11:31:17.403 066 18314.46 95.00 52287.78 88888.00 2010-03-07 11:31:17.903 066 18314.35 95.03 52287.67 88888.00 2010-03-07 11:31:18.403 066 18314.29 95.04 52287.69 88888.00 2010-03-07 11:31:18.903 066 18314.25 94.91 52287.79 88888.00 2010-03-07 11:31:19.403 066 18314.22 94.87 52287.74 88888.00 2010-03-07 11:31:19.903 066 18314.27 94.96 52287.84 88888.00 2010-03-07 11:31:20.403 066 18314.19 94.90 52287.92 88888.00 2010-03-07 11:31:20.903 066 18314.27 94.96 52287.87 88888.00 2010-03-07 11:31:21.403 066 18314.24 95.06 52287.82 88888.00 2010-03-07 11:31:21.903 066 18314.29 95.04 52287.78 88888.00 2010-03-07 11:31:22.403 066 18314.31 95.09 52287.58 88888.00 2010-03-07 11:31:22.903 066 18314.34 95.08 52287.50 88888.00 2010-03-07 11:31:23.403 066 18314.26 95.11 52287.74 88888.00 2010-03-07 11:31:23.903 066 18314.21 95.06 52287.74 88888.00 2010-03-07 11:31:24.403 066 18314.27 95.02 52287.82 88888.00 2010-03-07 11:31:24.903 066 18314.36 95.05 52287.88 88888.00 2010-03-07 11:31:25.403 066 18314.44 95.03 52287.93 88888.00 2010-03-07 11:31:25.903 066 18314.43 94.97 52287.94 88888.00 2010-03-07 11:31:26.403 066 18314.50 95.06 52287.95 88888.00 2010-03-07 11:31:26.903 066 18314.39 95.06 52287.91 88888.00 2010-03-07 11:31:27.403 066 18314.40 95.04 52287.88 88888.00 2010-03-07 11:31:27.903 066 18314.35 95.02 52287.92 88888.00 2010-03-07 11:31:28.403 066 18314.32 95.01 52287.95 88888.00 2010-03-07 11:31:28.903 066 18314.27 95.01 52287.95 88888.00 2010-03-07 11:31:29.403 066 18314.33 95.02 52287.96 88888.00 2010-03-07 11:31:29.903 066 18314.38 95.05 52288.06 88888.00 2010-03-07 11:31:30.403 066 18314.35 95.09 52288.06 88888.00 2010-03-07 11:31:30.903 066 18314.38 95.08 52288.03 88888.00 2010-03-07 11:31:31.403 066 18314.39 95.04 52287.95 88888.00 2010-03-07 11:31:31.903 066 18314.39 95.04 52287.97 88888.00 2010-03-07 11:31:32.403 066 18314.42 95.06 52287.86 88888.00 2010-03-07 11:31:32.903 066 18314.40 95.09 52287.90 88888.00 2010-03-07 11:31:33.403 066 18314.45 95.13 52288.02 88888.00 2010-03-07 11:31:33.903 066 18314.36 95.13 52288.05 88888.00 2010-03-07 11:31:34.403 066 18314.27 95.13 52288.06 88888.00 2010-03-07 11:31:34.903 066 18314.17 95.14 52288.03 88888.00 2010-03-07 11:31:35.403 066 18314.27 95.14 52288.13 88888.00 2010-03-07 11:31:35.903 066 18314.28 95.13 52288.05 88888.00 2010-03-07 11:31:36.403 066 18314.22 95.05 52288.06 88888.00 2010-03-07 11:31:36.903 066 18314.17 95.02 52288.11 88888.00 2010-03-07 11:31:37.403 066 18314.17 94.97 52288.04 88888.00 2010-03-07 11:31:37.903 066 18314.13 95.07 52288.09 88888.00 2010-03-07 11:31:38.403 066 18314.15 95.18 52287.94 88888.00 2010-03-07 11:31:38.903 066 18314.21 95.17 52288.05 88888.00 2010-03-07 11:31:39.403 066 18314.13 95.17 52287.98 88888.00 2010-03-07 11:31:39.903 066 18314.12 95.19 52287.92 88888.00 2010-03-07 11:31:40.403 066 18314.21 95.14 52288.09 88888.00 2010-03-07 11:31:40.903 066 18314.37 95.08 52288.16 88888.00 2010-03-07 11:31:41.403 066 18314.37 95.11 52288.15 88888.00 2010-03-07 11:31:41.903 066 18314.40 95.11 52288.09 88888.00 2010-03-07 11:31:42.403 066 18314.47 95.05 52288.03 88888.00 2010-03-07 11:31:42.903 066 18314.42 95.06 52288.10 88888.00 2010-03-07 11:31:43.403 066 18314.47 95.04 52288.15 88888.00 2010-03-07 11:31:43.903 066 18314.43 94.96 52288.13 88888.00 2010-03-07 11:31:44.403 066 18314.45 95.00 52288.02 88888.00 2010-03-07 11:31:44.903 066 18314.47 94.89 52288.03 88888.00 2010-03-07 11:31:45.403 066 18314.44 95.00 52287.99 88888.00 2010-03-07 11:31:45.903 066 18314.39 95.04 52287.90 88888.00 2010-03-07 11:31:46.403 066 18314.42 95.00 52287.85 88888.00 2010-03-07 11:31:46.903 066 18314.39 94.99 52288.00 88888.00 2010-03-07 11:31:47.403 066 18314.44 94.97 52288.03 88888.00 2010-03-07 11:31:47.903 066 18314.47 94.74 52287.97 88888.00 2010-03-07 11:31:48.403 066 18314.42 94.75 52287.95 88888.00 2010-03-07 11:31:48.903 066 18314.47 94.96 52287.97 88888.00 2010-03-07 11:31:49.403 066 18314.38 95.04 52288.04 88888.00 2010-03-07 11:31:49.903 066 18314.36 95.07 52287.91 88888.00 2010-03-07 11:31:50.403 066 18314.42 95.07 52287.96 88888.00 2010-03-07 11:31:50.903 066 18314.37 95.03 52288.06 88888.00 2010-03-07 11:31:51.403 066 18314.29 94.96 52288.15 88888.00 2010-03-07 11:31:51.903 066 18314.38 94.92 52288.18 88888.00 2010-03-07 11:31:52.403 066 18314.33 94.89 52288.17 88888.00 2010-03-07 11:31:52.903 066 18314.32 94.94 52288.09 88888.00 2010-03-07 11:31:53.403 066 18314.34 94.92 52288.07 88888.00 2010-03-07 11:31:53.903 066 18314.23 94.96 52288.00 88888.00 2010-03-07 11:31:54.403 066 18314.25 94.94 52287.96 88888.00 2010-03-07 11:31:54.903 066 18314.26 94.91 52288.08 88888.00 2010-03-07 11:31:55.403 066 18314.28 94.89 52287.98 88888.00 2010-03-07 11:31:55.903 066 18314.36 94.89 52288.13 88888.00 2010-03-07 11:31:56.403 066 18314.37 94.91 52288.20 88888.00 2010-03-07 11:31:56.903 066 18314.43 95.00 52288.16 88888.00 2010-03-07 11:31:57.403 066 18314.38 94.98 52287.94 88888.00 2010-03-07 11:31:57.903 066 18314.35 94.89 52287.84 88888.00 2010-03-07 11:31:58.403 066 18314.29 94.86 52287.95 88888.00 2010-03-07 11:31:58.903 066 18314.27 94.91 52287.99 88888.00 2010-03-07 11:31:59.403 066 18314.23 94.89 52287.94 88888.00 2010-03-07 11:31:59.903 066 18314.34 94.90 52287.92 88888.00 2010-03-07 11:32:00.403 066 18314.42 94.99 52287.79 88888.00 2010-03-07 11:32:00.903 066 18314.36 94.91 52287.95 88888.00 2010-03-07 11:32:01.403 066 18314.34 94.88 52288.08 88888.00 2010-03-07 11:32:01.903 066 18314.33 94.96 52287.90 88888.00 2010-03-07 11:32:02.403 066 18314.35 94.95 52287.86 88888.00 2010-03-07 11:32:02.903 066 18314.42 94.97 52287.96 88888.00 2010-03-07 11:32:03.403 066 18314.49 94.97 52287.98 88888.00 2010-03-07 11:32:03.903 066 18314.46 94.99 52287.87 88888.00 2010-03-07 11:32:04.403 066 18314.44 94.91 52287.84 88888.00 2010-03-07 11:32:04.903 066 18314.38 94.81 52287.90 88888.00 2010-03-07 11:32:05.403 066 18314.46 95.05 52287.88 88888.00 2010-03-07 11:32:05.903 066 18314.55 95.07 52287.80 88888.00 2010-03-07 11:32:06.403 066 18314.56 95.02 52287.76 88888.00 2010-03-07 11:32:06.903 066 18314.54 95.15 52287.81 88888.00 2010-03-07 11:32:07.403 066 18314.55 95.21 52287.84 88888.00 2010-03-07 11:32:07.903 066 18314.59 95.19 52287.79 88888.00 2010-03-07 11:32:08.403 066 18314.61 95.09 52287.81 88888.00 2010-03-07 11:32:08.903 066 18314.55 95.03 52288.00 88888.00 2010-03-07 11:32:09.403 066 18314.57 95.06 52288.04 88888.00 2010-03-07 11:32:09.903 066 18314.53 95.08 52287.95 88888.00 2010-03-07 11:32:10.403 066 18314.53 95.12 52287.83 88888.00 2010-03-07 11:32:10.903 066 18314.56 95.09 52287.87 88888.00 2010-03-07 11:32:11.403 066 18314.55 95.10 52287.80 88888.00 2010-03-07 11:32:11.903 066 18314.56 95.07 52287.75 88888.00 2010-03-07 11:32:12.403 066 18314.64 94.89 52287.76 88888.00 2010-03-07 11:32:12.903 066 18314.64 94.94 52287.75 88888.00 2010-03-07 11:32:13.403 066 18314.66 95.11 52287.85 88888.00 2010-03-07 11:32:13.903 066 18314.65 95.10 52287.91 88888.00 2010-03-07 11:32:14.403 066 18314.61 95.05 52287.94 88888.00 2010-03-07 11:32:14.903 066 18314.62 95.03 52287.97 88888.00 2010-03-07 11:32:15.403 066 18314.59 95.09 52288.02 88888.00 2010-03-07 11:32:15.903 066 18314.59 95.17 52287.99 88888.00 2010-03-07 11:32:16.403 066 18314.58 95.20 52287.94 88888.00 2010-03-07 11:32:16.903 066 18314.50 95.21 52288.02 88888.00 2010-03-07 11:32:17.403 066 18314.46 95.11 52288.11 88888.00 2010-03-07 11:32:17.903 066 18314.57 95.06 52287.91 88888.00 2010-03-07 11:32:18.403 066 18314.61 95.08 52287.82 88888.00 2010-03-07 11:32:18.903 066 18314.57 95.06 52287.91 88888.00 2010-03-07 11:32:19.403 066 18314.58 95.02 52288.05 88888.00 2010-03-07 11:32:19.903 066 18314.54 95.04 52288.17 88888.00 2010-03-07 11:32:20.403 066 18314.57 95.11 52288.02 88888.00 2010-03-07 11:32:20.903 066 18314.67 95.11 52287.88 88888.00 2010-03-07 11:32:21.403 066 18314.69 95.17 52287.97 88888.00 2010-03-07 11:32:21.903 066 18314.64 95.31 52287.88 88888.00 2010-03-07 11:32:22.403 066 18314.59 95.23 52287.97 88888.00 2010-03-07 11:32:22.903 066 18314.72 95.11 52288.02 88888.00 2010-03-07 11:32:23.403 066 18314.68 94.87 52287.98 88888.00 2010-03-07 11:32:23.903 066 18314.64 94.82 52288.04 88888.00 2010-03-07 11:32:24.403 066 18314.71 95.01 52288.09 88888.00 2010-03-07 11:32:24.903 066 18314.54 95.10 52288.02 88888.00 2010-03-07 11:32:25.403 066 18314.56 95.05 52287.82 88888.00 2010-03-07 11:32:25.903 066 18314.57 95.13 52287.80 88888.00 2010-03-07 11:32:26.403 066 18314.50 95.15 52287.94 88888.00 2010-03-07 11:32:26.903 066 18314.51 95.20 52287.94 88888.00 2010-03-07 11:32:27.403 066 18314.46 95.23 52287.82 88888.00 2010-03-07 11:32:27.903 066 18314.51 95.10 52287.68 88888.00 2010-03-07 11:32:28.403 066 18314.59 95.09 52287.80 88888.00 2010-03-07 11:32:28.903 066 18314.60 95.13 52287.83 88888.00 2010-03-07 11:32:29.403 066 18314.53 95.11 52287.74 88888.00 2010-03-07 11:32:29.903 066 18314.34 95.03 52287.78 88888.00 2010-03-07 11:32:30.403 066 18314.27 95.02 52287.86 88888.00 2010-03-07 11:32:30.903 066 18314.26 94.92 52287.86 88888.00 2010-03-07 11:32:31.403 066 18314.38 94.98 52287.72 88888.00 2010-03-07 11:32:31.903 066 18314.36 95.03 52287.81 88888.00 2010-03-07 11:32:32.403 066 18314.31 95.03 52287.91 88888.00 2010-03-07 11:32:32.903 066 18314.40 94.97 52287.86 88888.00 2010-03-07 11:32:33.403 066 18314.48 94.90 52287.90 88888.00 2010-03-07 11:32:33.903 066 18314.56 94.88 52287.90 88888.00 2010-03-07 11:32:34.403 066 18314.51 94.85 52287.82 88888.00 2010-03-07 11:32:34.903 066 18314.50 94.87 52287.80 88888.00 2010-03-07 11:32:35.403 066 18314.60 94.96 52287.92 88888.00 2010-03-07 11:32:35.903 066 18314.62 95.03 52287.73 88888.00 2010-03-07 11:32:36.403 066 18314.58 95.01 52287.60 88888.00 2010-03-07 11:32:36.903 066 18314.57 95.08 52287.73 88888.00 2010-03-07 11:32:37.403 066 18314.60 95.04 52287.83 88888.00 2010-03-07 11:32:37.903 066 18314.68 95.00 52287.86 88888.00 2010-03-07 11:32:38.403 066 18314.70 94.97 52287.75 88888.00 2010-03-07 11:32:38.903 066 18314.69 95.00 52287.63 88888.00 2010-03-07 11:32:39.403 066 18314.75 94.97 52287.71 88888.00 2010-03-07 11:32:39.903 066 18314.69 94.83 52287.75 88888.00 2010-03-07 11:32:40.403 066 18314.68 94.84 52287.74 88888.00 2010-03-07 11:32:40.903 066 18314.77 94.82 52287.70 88888.00 2010-03-07 11:32:41.403 066 18314.73 94.70 52287.64 88888.00 2010-03-07 11:32:41.903 066 18314.76 94.65 52287.63 88888.00 2010-03-07 11:32:42.403 066 18314.69 94.86 52287.64 88888.00 2010-03-07 11:32:42.903 066 18314.69 94.87 52287.73 88888.00 2010-03-07 11:32:43.403 066 18314.65 94.83 52287.69 88888.00 2010-03-07 11:32:43.903 066 18314.65 94.86 52287.62 88888.00 2010-03-07 11:32:44.403 066 18314.68 94.90 52287.65 88888.00 2010-03-07 11:32:44.903 066 18314.81 94.91 52287.67 88888.00 2010-03-07 11:32:45.403 066 18314.82 94.96 52287.81 88888.00 2010-03-07 11:32:45.903 066 18314.71 94.86 52287.80 88888.00 2010-03-07 11:32:46.403 066 18314.78 94.88 52287.78 88888.00 2010-03-07 11:32:46.903 066 18314.77 94.82 52287.74 88888.00 2010-03-07 11:32:47.403 066 18314.68 94.88 52287.76 88888.00 2010-03-07 11:32:47.903 066 18314.68 94.98 52287.87 88888.00 2010-03-07 11:32:48.403 066 18314.66 95.01 52287.81 88888.00 2010-03-07 11:32:48.903 066 18314.70 94.96 52287.71 88888.00 2010-03-07 11:32:49.403 066 18314.67 94.94 52287.65 88888.00 2010-03-07 11:32:49.903 066 18314.72 94.99 52287.59 88888.00 2010-03-07 11:32:50.403 066 18314.86 95.00 52287.64 88888.00 2010-03-07 11:32:50.903 066 18314.77 95.01 52287.61 88888.00 2010-03-07 11:32:51.403 066 18314.82 94.95 52287.41 88888.00 2010-03-07 11:32:51.903 066 18314.84 94.81 52287.46 88888.00 2010-03-07 11:32:52.403 066 18314.95 94.91 52287.41 88888.00 2010-03-07 11:32:52.903 066 18314.92 94.99 52287.42 88888.00 2010-03-07 11:32:53.403 066 18314.89 94.91 52287.42 88888.00 2010-03-07 11:32:53.903 066 18314.91 94.92 52287.41 88888.00 2010-03-07 11:32:54.403 066 18314.90 94.90 52287.45 88888.00 2010-03-07 11:32:54.903 066 18314.97 94.96 52287.61 88888.00 2010-03-07 11:32:55.403 066 18314.88 94.82 52287.58 88888.00 2010-03-07 11:32:55.903 066 18314.84 94.84 52287.49 88888.00 2010-03-07 11:32:56.403 066 18314.79 95.01 52287.57 88888.00 2010-03-07 11:32:56.903 066 18314.84 94.98 52287.80 88888.00 2010-03-07 11:32:57.403 066 18314.91 94.88 52287.87 88888.00 2010-03-07 11:32:57.903 066 18315.01 94.88 52287.79 88888.00 2010-03-07 11:32:58.403 066 18315.08 94.96 52287.82 88888.00 2010-03-07 11:32:58.903 066 18315.15 94.91 52287.75 88888.00 2010-03-07 11:32:59.403 066 18315.03 94.94 52287.62 88888.00 2010-03-07 11:32:59.903 066 18314.91 94.94 52287.69 88888.00 2010-03-07 11:33:00.403 066 18314.86 94.95 52287.73 88888.00 2010-03-07 11:33:00.903 066 18314.87 94.95 52287.67 88888.00 2010-03-07 11:33:01.403 066 18314.90 94.97 52287.63 88888.00 2010-03-07 11:33:01.903 066 18314.91 95.00 52287.59 88888.00 2010-03-07 11:33:02.403 066 18315.00 94.99 52287.74 88888.00 2010-03-07 11:33:02.903 066 18315.07 94.85 52287.80 88888.00 2010-03-07 11:33:03.403 066 18314.99 94.66 52287.82 88888.00 2010-03-07 11:33:03.903 066 18314.93 94.78 52287.74 88888.00 2010-03-07 11:33:04.403 066 18315.07 94.84 52287.71 88888.00 2010-03-07 11:33:04.903 066 18315.11 94.84 52287.72 88888.00 2010-03-07 11:33:05.403 066 18315.19 94.92 52287.65 88888.00 2010-03-07 11:33:05.903 066 18315.22 95.02 52287.61 88888.00 2010-03-07 11:33:06.403 066 18315.16 95.06 52287.57 88888.00 2010-03-07 11:33:06.903 066 18315.15 95.04 52287.61 88888.00 2010-03-07 11:33:07.403 066 18315.14 95.02 52287.68 88888.00 2010-03-07 11:33:07.903 066 18315.19 94.97 52287.69 88888.00 2010-03-07 11:33:08.403 066 18315.16 94.99 52287.67 88888.00 2010-03-07 11:33:08.903 066 18315.09 94.89 52287.74 88888.00 2010-03-07 11:33:09.403 066 18315.07 94.86 52287.86 88888.00 2010-03-07 11:33:09.903 066 18315.12 94.95 52287.68 88888.00 2010-03-07 11:33:10.403 066 18315.13 94.94 52287.64 88888.00 2010-03-07 11:33:10.903 066 18315.22 94.91 52287.64 88888.00 2010-03-07 11:33:11.403 066 18315.15 94.95 52287.76 88888.00 2010-03-07 11:33:11.903 066 18315.20 94.98 52287.92 88888.00 2010-03-07 11:33:12.403 066 18315.16 94.95 52287.71 88888.00 2010-03-07 11:33:12.903 066 18315.14 94.95 52287.59 88888.00 2010-03-07 11:33:13.403 066 18315.19 94.94 52287.59 88888.00 2010-03-07 11:33:13.903 066 18315.09 94.99 52287.45 88888.00 2010-03-07 11:33:14.403 066 18315.10 94.98 52287.52 88888.00 2010-03-07 11:33:14.903 066 18315.12 94.90 52287.62 88888.00 2010-03-07 11:33:15.403 066 18315.09 94.89 52287.56 88888.00 2010-03-07 11:33:15.903 066 18315.05 94.97 52287.42 88888.00 2010-03-07 11:33:16.403 066 18315.09 94.90 52287.42 88888.00 2010-03-07 11:33:16.903 066 18315.08 94.88 52287.60 88888.00 2010-03-07 11:33:17.403 066 18315.05 94.87 52287.71 88888.00 2010-03-07 11:33:17.903 066 18315.08 94.89 52287.61 88888.00 2010-03-07 11:33:18.403 066 18315.10 94.99 52287.63 88888.00 2010-03-07 11:33:18.903 066 18315.21 95.03 52287.68 88888.00 2010-03-07 11:33:19.403 066 18315.27 94.99 52287.73 88888.00 2010-03-07 11:33:19.903 066 18315.21 95.01 52287.79 88888.00 2010-03-07 11:33:20.403 066 18315.13 95.07 52287.78 88888.00 2010-03-07 11:33:20.903 066 18315.18 95.03 52287.72 88888.00 2010-03-07 11:33:21.403 066 18315.18 94.98 52287.71 88888.00 2010-03-07 11:33:21.903 066 18315.14 94.98 52287.82 88888.00 2010-03-07 11:33:22.403 066 18315.18 95.02 52287.70 88888.00 2010-03-07 11:33:22.903 066 18315.11 95.06 52287.71 88888.00 2010-03-07 11:33:23.403 066 18315.18 95.02 52287.58 88888.00 2010-03-07 11:33:23.903 066 18315.33 94.99 52287.61 88888.00 2010-03-07 11:33:24.403 066 18315.21 94.99 52287.81 88888.00 2010-03-07 11:33:24.903 066 18315.18 95.07 52287.79 88888.00 2010-03-07 11:33:25.403 066 18315.18 95.08 52287.63 88888.00 2010-03-07 11:33:25.903 066 18315.04 95.03 52287.65 88888.00 2010-03-07 11:33:26.403 066 18314.89 95.01 52287.62 88888.00 2010-03-07 11:33:26.903 066 18314.78 95.01 52287.75 88888.00 2010-03-07 11:33:27.403 066 18314.80 95.04 52287.76 88888.00 2010-03-07 11:33:27.903 066 18314.77 95.03 52287.74 88888.00 2010-03-07 11:33:28.403 066 18314.77 94.96 52287.75 88888.00 2010-03-07 11:33:28.903 066 18314.79 94.95 52287.78 88888.00 2010-03-07 11:33:29.403 066 18314.78 94.97 52287.78 88888.00 2010-03-07 11:33:29.903 066 18314.79 94.99 52287.76 88888.00 2010-03-07 11:33:30.403 066 18314.88 94.98 52287.61 88888.00 2010-03-07 11:33:30.903 066 18314.80 95.00 52287.65 88888.00 2010-03-07 11:33:31.403 066 18314.77 95.05 52287.72 88888.00 2010-03-07 11:33:31.903 066 18314.83 94.98 52287.86 88888.00 2010-03-07 11:33:32.403 066 18314.86 94.97 52287.79 88888.00 2010-03-07 11:33:32.903 066 18314.82 95.04 52287.65 88888.00 2010-03-07 11:33:33.403 066 18314.83 95.03 52287.68 88888.00 2010-03-07 11:33:33.903 066 18314.82 95.02 52287.74 88888.00 2010-03-07 11:33:34.403 066 18315.00 94.98 52287.67 88888.00 2010-03-07 11:33:34.903 066 18315.14 94.96 52287.64 88888.00 2010-03-07 11:33:35.403 066 18315.13 94.94 52287.69 88888.00 2010-03-07 11:33:35.903 066 18315.19 94.92 52287.67 88888.00 2010-03-07 11:33:36.403 066 18315.16 95.00 52287.61 88888.00 2010-03-07 11:33:36.903 066 18315.19 95.02 52287.84 88888.00 2010-03-07 11:33:37.403 066 18315.10 94.97 52287.71 88888.00 2010-03-07 11:33:37.903 066 18315.08 94.95 52287.63 88888.00 2010-03-07 11:33:38.403 066 18315.15 94.95 52287.70 88888.00 2010-03-07 11:33:38.903 066 18315.18 94.99 52287.80 88888.00 2010-03-07 11:33:39.403 066 18315.23 95.03 52287.90 88888.00 2010-03-07 11:33:39.903 066 18315.26 94.96 52287.91 88888.00 2010-03-07 11:33:40.403 066 18315.26 94.94 52287.91 88888.00 2010-03-07 11:33:40.903 066 18315.18 94.92 52287.67 88888.00 2010-03-07 11:33:41.403 066 18315.15 94.88 52287.62 88888.00 2010-03-07 11:33:41.903 066 18315.20 94.87 52287.64 88888.00 2010-03-07 11:33:42.403 066 18315.25 94.77 52287.62 88888.00 2010-03-07 11:33:42.903 066 18315.26 94.79 52287.56 88888.00 2010-03-07 11:33:43.403 066 18315.23 94.86 52287.48 88888.00 2010-03-07 11:33:43.903 066 18315.20 94.88 52287.62 88888.00 2010-03-07 11:33:44.403 066 18315.26 94.78 52287.75 88888.00 2010-03-07 11:33:44.903 066 18315.34 94.62 52287.90 88888.00 2010-03-07 11:33:45.403 066 18315.40 94.59 52287.79 88888.00 2010-03-07 11:33:45.903 066 18315.31 94.77 52287.71 88888.00 2010-03-07 11:33:46.403 066 18315.32 94.88 52287.51 88888.00 2010-03-07 11:33:46.903 066 18315.34 94.92 52287.29 88888.00 2010-03-07 11:33:47.403 066 18315.29 94.90 52287.40 88888.00 2010-03-07 11:33:47.903 066 18315.31 94.91 52287.44 88888.00 2010-03-07 11:33:48.403 066 18315.27 94.98 52287.60 88888.00 2010-03-07 11:33:48.903 066 18315.26 94.96 52287.68 88888.00 2010-03-07 11:33:49.403 066 18315.21 94.90 52287.73 88888.00 2010-03-07 11:33:49.903 066 18315.22 94.95 52287.75 88888.00 2010-03-07 11:33:50.403 066 18315.24 94.96 52287.81 88888.00 2010-03-07 11:33:50.903 066 18315.35 94.86 52287.76 88888.00 2010-03-07 11:33:51.403 066 18315.26 94.92 52287.72 88888.00 2010-03-07 11:33:51.903 066 18315.18 94.95 52287.68 88888.00 2010-03-07 11:33:52.403 066 18315.10 94.99 52287.69 88888.00 2010-03-07 11:33:52.903 066 18315.20 95.00 52287.58 88888.00 2010-03-07 11:33:53.403 066 18315.15 94.97 52287.64 88888.00 2010-03-07 11:33:53.903 066 18315.14 94.96 52287.69 88888.00 2010-03-07 11:33:54.403 066 18315.10 94.98 52287.73 88888.00 2010-03-07 11:33:54.903 066 18315.07 94.97 52287.57 88888.00 2010-03-07 11:33:55.403 066 18315.04 95.01 52287.59 88888.00 2010-03-07 11:33:55.903 066 18315.08 94.84 52287.64 88888.00 2010-03-07 11:33:56.403 066 18315.07 94.78 52287.65 88888.00 2010-03-07 11:33:56.903 066 18314.99 94.87 52287.56 88888.00 2010-03-07 11:33:57.403 066 18315.01 94.87 52287.57 88888.00 2010-03-07 11:33:57.903 066 18315.04 94.84 52287.59 88888.00 2010-03-07 11:33:58.403 066 18315.00 94.92 52287.61 88888.00 2010-03-07 11:33:58.903 066 18314.91 94.96 52287.63 88888.00 2010-03-07 11:33:59.403 066 18314.89 94.95 52287.56 88888.00 2010-03-07 11:33:59.903 066 18314.87 94.91 52287.53 88888.00 2010-03-07 11:34:00.403 066 18314.99 94.95 52287.47 88888.00 2010-03-07 11:34:00.903 066 18315.04 94.95 52287.42 88888.00 2010-03-07 11:34:01.403 066 18315.11 94.94 52287.41 88888.00 2010-03-07 11:34:01.903 066 18315.15 94.94 52287.49 88888.00 2010-03-07 11:34:02.403 066 18315.21 94.94 52287.48 88888.00 2010-03-07 11:34:02.903 066 18315.07 95.03 52287.60 88888.00 2010-03-07 11:34:03.403 066 18315.03 95.04 52287.57 88888.00 2010-03-07 11:34:03.903 066 18315.10 94.92 52287.60 88888.00 2010-03-07 11:34:04.403 066 18315.04 94.94 52287.45 88888.00 2010-03-07 11:34:04.903 066 18315.05 94.97 52287.53 88888.00 2010-03-07 11:34:05.403 066 18315.12 95.00 52287.64 88888.00 2010-03-07 11:34:05.903 066 18315.10 95.00 52287.60 88888.00 2010-03-07 11:34:06.403 066 18315.04 94.91 52287.41 88888.00 2010-03-07 11:34:06.903 066 18315.14 94.87 52287.45 88888.00 2010-03-07 11:34:07.403 066 18315.18 94.87 52287.53 88888.00 2010-03-07 11:34:07.903 066 18315.29 94.88 52287.56 88888.00 2010-03-07 11:34:08.403 066 18315.14 94.88 52287.60 88888.00 2010-03-07 11:34:08.903 066 18315.14 94.90 52287.51 88888.00 2010-03-07 11:34:09.403 066 18315.07 94.98 52287.45 88888.00 2010-03-07 11:34:09.903 066 18315.09 94.91 52287.40 88888.00 2010-03-07 11:34:10.403 066 18315.18 94.70 52287.32 88888.00 2010-03-07 11:34:10.903 066 18315.24 94.81 52287.35 88888.00 2010-03-07 11:34:11.403 066 18315.11 94.86 52287.32 88888.00 2010-03-07 11:34:11.903 066 18315.11 94.94 52287.33 88888.00 2010-03-07 11:34:12.403 066 18315.20 94.99 52287.22 88888.00 2010-03-07 11:34:12.903 066 18315.30 95.02 52287.09 88888.00 2010-03-07 11:34:13.403 066 18315.37 94.91 52287.18 88888.00 2010-03-07 11:34:13.903 066 18315.36 94.87 52287.20 88888.00 2010-03-07 11:34:14.403 066 18315.34 94.95 52287.23 88888.00 2010-03-07 11:34:14.903 066 18315.35 94.97 52287.16 88888.00 2010-03-07 11:34:15.403 066 18315.42 94.82 52287.12 88888.00 2010-03-07 11:34:15.903 066 18315.45 94.91 52287.26 88888.00 2010-03-07 11:34:16.403 066 18315.36 95.00 52287.24 88888.00 2010-03-07 11:34:16.903 066 18315.45 95.01 52287.20 88888.00 2010-03-07 11:34:17.403 066 18315.44 94.95 52287.16 88888.00 2010-03-07 11:34:17.903 066 18315.35 94.96 52287.24 88888.00 2010-03-07 11:34:18.403 066 18315.36 94.91 52287.32 88888.00 2010-03-07 11:34:18.903 066 18315.36 94.99 52287.35 88888.00 2010-03-07 11:34:19.403 066 18315.30 95.04 52287.42 88888.00 2010-03-07 11:34:19.903 066 18315.30 95.09 52287.51 88888.00 2010-03-07 11:34:20.403 066 18315.32 95.06 52287.33 88888.00 2010-03-07 11:34:20.903 066 18315.33 95.04 52287.38 88888.00 2010-03-07 11:34:21.403 066 18315.35 95.06 52287.34 88888.00 2010-03-07 11:34:21.903 066 18315.36 95.06 52287.25 88888.00 2010-03-07 11:34:22.403 066 18315.27 95.04 52287.39 88888.00 2010-03-07 11:34:22.903 066 18315.33 95.02 52287.28 88888.00 2010-03-07 11:34:23.403 066 18315.27 94.96 52287.32 88888.00 2010-03-07 11:34:23.903 066 18315.24 94.98 52287.39 88888.00 2010-03-07 11:34:24.403 066 18315.18 94.96 52287.44 88888.00 2010-03-07 11:34:24.903 066 18315.23 95.00 52287.47 88888.00 2010-03-07 11:34:25.403 066 18315.30 94.96 52287.38 88888.00 2010-03-07 11:34:25.903 066 18315.32 94.91 52287.40 88888.00 2010-03-07 11:34:26.403 066 18315.32 94.96 52287.42 88888.00 2010-03-07 11:34:26.903 066 18315.35 94.95 52287.50 88888.00 2010-03-07 11:34:27.403 066 18315.41 94.91 52287.51 88888.00 2010-03-07 11:34:27.903 066 18315.31 94.91 52287.55 88888.00 2010-03-07 11:34:28.403 066 18315.31 94.94 52287.57 88888.00 2010-03-07 11:34:28.903 066 18315.29 95.01 52287.39 88888.00 2010-03-07 11:34:29.403 066 18315.24 94.97 52287.48 88888.00 2010-03-07 11:34:29.903 066 18315.31 95.01 52287.40 88888.00 2010-03-07 11:34:30.403 066 18315.35 95.07 52287.38 88888.00 2010-03-07 11:34:30.903 066 18315.36 95.09 52287.30 88888.00 2010-03-07 11:34:31.403 066 18315.25 95.04 52287.40 88888.00 2010-03-07 11:34:31.903 066 18315.14 95.02 52287.42 88888.00 2010-03-07 11:34:32.403 066 18315.09 94.77 52287.42 88888.00 2010-03-07 11:34:32.903 066 18315.09 94.58 52287.37 88888.00 2010-03-07 11:34:33.403 066 18315.05 94.55 52287.41 88888.00 2010-03-07 11:34:33.903 066 18315.05 94.67 52287.49 88888.00 2010-03-07 11:34:34.403 066 18315.13 94.76 52287.47 88888.00 2010-03-07 11:34:34.903 066 18315.23 94.83 52287.49 88888.00 2010-03-07 11:34:35.403 066 18315.12 94.83 52287.41 88888.00 2010-03-07 11:34:35.903 066 18315.19 94.82 52287.39 88888.00 2010-03-07 11:34:36.403 066 18315.32 94.90 52287.47 88888.00 2010-03-07 11:34:36.903 066 18315.30 94.88 52287.45 88888.00 2010-03-07 11:34:37.403 066 18315.30 94.82 52287.46 88888.00 2010-03-07 11:34:37.903 066 18315.18 94.70 52287.46 88888.00 2010-03-07 11:34:38.403 066 18315.18 94.70 52287.63 88888.00 2010-03-07 11:34:38.903 066 18315.26 94.62 52287.63 88888.00 2010-03-07 11:34:39.403 066 18315.34 94.64 52287.63 88888.00 2010-03-07 11:34:39.903 066 18315.30 94.80 52287.55 88888.00 2010-03-07 11:34:40.403 066 18315.34 94.64 52287.40 88888.00 2010-03-07 11:34:40.903 066 18315.35 94.69 52287.39 88888.00 2010-03-07 11:34:41.403 066 18315.36 94.70 52287.39 88888.00 2010-03-07 11:34:41.903 066 18315.33 94.66 52287.38 88888.00 2010-03-07 11:34:42.403 066 18315.40 94.75 52287.42 88888.00 2010-03-07 11:34:42.903 066 18315.42 94.85 52287.36 88888.00 2010-03-07 11:34:43.403 066 18315.42 94.95 52287.25 88888.00 2010-03-07 11:34:43.903 066 18315.51 95.09 52287.22 88888.00 2010-03-07 11:34:44.403 066 18315.54 95.15 52287.13 88888.00 2010-03-07 11:34:44.903 066 18315.52 95.11 52287.22 88888.00 2010-03-07 11:34:45.403 066 18315.60 95.06 52287.20 88888.00 2010-03-07 11:34:45.903 066 18315.57 95.07 52287.27 88888.00 2010-03-07 11:34:46.403 066 18315.57 95.13 52287.34 88888.00 2010-03-07 11:34:46.903 066 18315.58 94.96 52287.40 88888.00 2010-03-07 11:34:47.403 066 18315.57 95.01 52287.34 88888.00 2010-03-07 11:34:47.903 066 18315.70 94.80 52287.28 88888.00 2010-03-07 11:34:48.403 066 18315.70 94.88 52287.29 88888.00 2010-03-07 11:34:48.903 066 18315.60 95.01 52287.33 88888.00 2010-03-07 11:34:49.403 066 18315.66 95.11 52287.37 88888.00 2010-03-07 11:34:49.903 066 18315.67 95.12 52287.48 88888.00 2010-03-07 11:34:50.403 066 18315.59 95.11 52287.38 88888.00 2010-03-07 11:34:50.903 066 18315.57 95.11 52287.47 88888.00 2010-03-07 11:34:51.403 066 18315.58 95.05 52287.53 88888.00 2010-03-07 11:34:51.903 066 18315.59 94.94 52287.55 88888.00 2010-03-07 11:34:52.403 066 18315.66 94.90 52287.51 88888.00 2010-03-07 11:34:52.903 066 18315.66 94.98 52287.56 88888.00 2010-03-07 11:34:53.403 066 18315.70 95.01 52287.53 88888.00 2010-03-07 11:34:53.903 066 18315.58 94.92 52287.45 88888.00 2010-03-07 11:34:54.403 066 18315.57 94.94 52287.46 88888.00 2010-03-07 11:34:54.903 066 18315.55 94.95 52287.58 88888.00 2010-03-07 11:34:55.403 066 18315.60 94.85 52287.51 88888.00 2010-03-07 11:34:55.903 066 18315.58 95.05 52287.48 88888.00 2010-03-07 11:34:56.403 066 18315.66 95.09 52287.53 88888.00 2010-03-07 11:34:56.903 066 18315.75 95.04 52287.63 88888.00 2010-03-07 11:34:57.403 066 18315.68 94.95 52287.67 88888.00 2010-03-07 11:34:57.903 066 18315.77 94.94 52287.60 88888.00 2010-03-07 11:34:58.403 066 18315.85 94.96 52287.56 88888.00 2010-03-07 11:34:58.903 066 18315.91 94.92 52287.56 88888.00 2010-03-07 11:34:59.403 066 18315.92 94.88 52287.57 88888.00 2010-03-07 11:34:59.903 066 18315.97 94.86 52287.55 88888.00 2010-03-07 11:35:00.403 066 18315.96 94.90 52287.55 88888.00 2010-03-07 11:35:00.903 066 18315.88 94.87 52287.53 88888.00 2010-03-07 11:35:01.403 066 18315.91 94.86 52287.51 88888.00 2010-03-07 11:35:01.903 066 18315.89 94.88 52287.52 88888.00 2010-03-07 11:35:02.403 066 18315.87 94.98 52287.51 88888.00 2010-03-07 11:35:02.903 066 18315.94 94.90 52287.59 88888.00 2010-03-07 11:35:03.403 066 18315.94 94.85 52287.63 88888.00 2010-03-07 11:35:03.903 066 18315.84 94.83 52287.67 88888.00 2010-03-07 11:35:04.403 066 18315.98 94.86 52287.61 88888.00 2010-03-07 11:35:04.903 066 18316.01 94.91 52287.53 88888.00 2010-03-07 11:35:05.403 066 18315.88 94.88 52287.42 88888.00 2010-03-07 11:35:05.903 066 18315.96 94.78 52287.37 88888.00 2010-03-07 11:35:06.403 066 18315.94 94.71 52287.24 88888.00 2010-03-07 11:35:06.903 066 18315.85 94.59 52287.24 88888.00 2010-03-07 11:35:07.403 066 18315.98 94.51 52287.28 88888.00 2010-03-07 11:35:07.903 066 18315.99 94.61 52287.29 88888.00 2010-03-07 11:35:08.403 066 18316.03 94.62 52287.28 88888.00 2010-03-07 11:35:08.903 066 18316.00 94.64 52287.29 88888.00 2010-03-07 11:35:09.403 066 18315.94 94.55 52287.37 88888.00 2010-03-07 11:35:09.903 066 18315.94 94.63 52287.34 88888.00 2010-03-07 11:35:10.403 066 18316.02 94.62 52287.28 88888.00 2010-03-07 11:35:10.903 066 18315.91 94.53 52287.36 88888.00 2010-03-07 11:35:11.403 066 18315.76 94.58 52287.41 88888.00 2010-03-07 11:35:11.903 066 18315.73 94.62 52287.51 88888.00 2010-03-07 11:35:12.403 066 18315.71 94.67 52287.51 88888.00 2010-03-07 11:35:12.903 066 18315.67 94.68 52287.41 88888.00 2010-03-07 11:35:13.403 066 18315.69 94.64 52287.37 88888.00 2010-03-07 11:35:13.903 066 18315.70 94.62 52287.48 88888.00 2010-03-07 11:35:14.403 066 18315.73 94.64 52287.58 88888.00 2010-03-07 11:35:14.903 066 18315.78 94.58 52287.64 88888.00 2010-03-07 11:35:15.403 066 18315.80 94.53 52287.52 88888.00 2010-03-07 11:35:15.903 066 18315.84 94.56 52287.57 88888.00 2010-03-07 11:35:16.403 066 18315.83 94.59 52287.58 88888.00 2010-03-07 11:35:16.903 066 18315.69 94.59 52287.56 88888.00 2010-03-07 11:35:17.403 066 18315.74 94.57 52287.50 88888.00 2010-03-07 11:35:17.903 066 18315.79 94.58 52287.44 88888.00 2010-03-07 11:35:18.403 066 18315.68 94.63 52287.48 88888.00 2010-03-07 11:35:18.903 066 18315.64 94.59 52287.41 88888.00 2010-03-07 11:35:19.403 066 18315.70 94.56 52287.33 88888.00 2010-03-07 11:35:19.903 066 18315.79 94.53 52287.27 88888.00 2010-03-07 11:35:20.403 066 18315.73 94.46 52287.30 88888.00 2010-03-07 11:35:20.903 066 18315.71 94.37 52287.29 88888.00 2010-03-07 11:35:21.403 066 18315.77 94.43 52287.35 88888.00 2010-03-07 11:35:21.903 066 18315.85 94.45 52287.33 88888.00 2010-03-07 11:35:22.403 066 18315.80 94.41 52287.30 88888.00 2010-03-07 11:35:22.903 066 18315.70 94.54 52287.25 88888.00 2010-03-07 11:35:23.403 066 18315.64 94.59 52287.33 88888.00 2010-03-07 11:35:23.903 066 18315.60 94.50 52287.42 88888.00 2010-03-07 11:35:24.403 066 18315.57 94.45 52287.39 88888.00 2010-03-07 11:35:24.903 066 18315.73 94.43 52287.56 88888.00 2010-03-07 11:35:25.403 066 18315.65 94.42 52287.58 88888.00 2010-03-07 11:35:25.903 066 18315.62 94.41 52287.55 88888.00 2010-03-07 11:35:26.403 066 18315.60 94.40 52287.41 88888.00 2010-03-07 11:35:26.903 066 18315.52 94.41 52287.44 88888.00 2010-03-07 11:35:27.403 066 18315.62 94.51 52287.39 88888.00 2010-03-07 11:35:27.903 066 18315.51 94.52 52287.57 88888.00 2010-03-07 11:35:28.403 066 18315.53 94.57 52287.59 88888.00 2010-03-07 11:35:28.903 066 18315.55 94.55 52287.45 88888.00 2010-03-07 11:35:29.403 066 18315.59 94.55 52287.62 88888.00 2010-03-07 11:35:29.903 066 18315.57 94.64 52287.63 88888.00 2010-03-07 11:35:30.403 066 18315.54 94.63 52287.70 88888.00 2010-03-07 11:35:30.903 066 18315.53 94.65 52287.73 88888.00 2010-03-07 11:35:31.403 066 18315.60 94.63 52287.51 88888.00 2010-03-07 11:35:31.903 066 18315.58 94.41 52287.42 88888.00 2010-03-07 11:35:32.403 066 18315.53 94.39 52287.53 88888.00 2010-03-07 11:35:32.903 066 18315.44 94.50 52287.49 88888.00 2010-03-07 11:35:33.403 066 18315.49 94.46 52287.50 88888.00 2010-03-07 11:35:33.903 066 18315.55 94.45 52287.45 88888.00 2010-03-07 11:35:34.403 066 18315.58 94.56 52287.51 88888.00 2010-03-07 11:35:34.903 066 18315.65 94.65 52287.51 88888.00 2010-03-07 11:35:35.403 066 18315.64 94.64 52287.50 88888.00 2010-03-07 11:35:35.903 066 18315.63 94.51 52287.68 88888.00 2010-03-07 11:35:36.403 066 18315.69 94.40 52287.64 88888.00 2010-03-07 11:35:36.903 066 18315.63 94.50 52287.68 88888.00 2010-03-07 11:35:37.403 066 18315.65 94.61 52287.72 88888.00 2010-03-07 11:35:37.903 066 18315.70 94.53 52287.72 88888.00 2010-03-07 11:35:38.403 066 18315.76 94.49 52287.69 88888.00 2010-03-07 11:35:38.903 066 18315.71 94.56 52287.70 88888.00 2010-03-07 11:35:39.403 066 18315.59 94.48 52287.68 88888.00 2010-03-07 11:35:39.903 066 18315.64 94.42 52287.64 88888.00 2010-03-07 11:35:40.403 066 18315.59 94.45 52287.74 88888.00 2010-03-07 11:35:40.903 066 18315.59 94.53 52287.78 88888.00 2010-03-07 11:35:41.403 066 18315.62 94.58 52287.69 88888.00 2010-03-07 11:35:41.903 066 18315.57 94.59 52287.68 88888.00 2010-03-07 11:35:42.403 066 18315.64 94.50 52287.67 88888.00 2010-03-07 11:35:42.903 066 18315.63 94.45 52287.56 88888.00 2010-03-07 11:35:43.403 066 18315.62 94.46 52287.42 88888.00 2010-03-07 11:35:43.903 066 18315.63 94.46 52287.50 88888.00 2010-03-07 11:35:44.403 066 18315.62 94.45 52287.47 88888.00 2010-03-07 11:35:44.903 066 18315.69 94.37 52287.44 88888.00 2010-03-07 11:35:45.403 066 18315.68 94.51 52287.41 88888.00 2010-03-07 11:35:45.903 066 18315.64 94.64 52287.45 88888.00 2010-03-07 11:35:46.403 066 18315.55 94.62 52287.53 88888.00 2010-03-07 11:35:46.903 066 18315.54 94.63 52287.51 88888.00 2010-03-07 11:35:47.403 066 18315.57 94.66 52287.44 88888.00 2010-03-07 11:35:47.903 066 18315.52 94.54 52287.48 88888.00 2010-03-07 11:35:48.403 066 18315.42 94.51 52287.63 88888.00 2010-03-07 11:35:48.903 066 18315.38 94.52 52287.68 88888.00 2010-03-07 11:35:49.403 066 18315.47 94.52 52287.62 88888.00 2010-03-07 11:35:49.903 066 18315.47 94.56 52287.61 88888.00 2010-03-07 11:35:50.403 066 18315.47 94.47 52287.56 88888.00 2010-03-07 11:35:50.903 066 18315.59 94.29 52287.57 88888.00 2010-03-07 11:35:51.403 066 18315.57 94.38 52287.68 88888.00 2010-03-07 11:35:51.903 066 18315.60 94.43 52287.58 88888.00 2010-03-07 11:35:52.403 066 18315.65 94.50 52287.49 88888.00 2010-03-07 11:35:52.903 066 18315.78 94.55 52287.44 88888.00 2010-03-07 11:35:53.403 066 18315.70 94.52 52287.36 88888.00 2010-03-07 11:35:53.903 066 18315.77 94.37 52287.28 88888.00 2010-03-07 11:35:54.403 066 18315.73 94.52 52287.49 88888.00 2010-03-07 11:35:54.903 066 18315.70 94.56 52287.48 88888.00 2010-03-07 11:35:55.403 066 18315.70 94.53 52287.48 88888.00 2010-03-07 11:35:55.903 066 18315.70 94.49 52287.41 88888.00 2010-03-07 11:35:56.403 066 18315.68 94.52 52287.45 88888.00 2010-03-07 11:35:56.903 066 18315.79 94.49 52287.52 88888.00 2010-03-07 11:35:57.403 066 18315.87 94.44 52287.57 88888.00 2010-03-07 11:35:57.903 066 18315.97 94.36 52287.57 88888.00 2010-03-07 11:35:58.403 066 18315.85 94.34 52287.60 88888.00 2010-03-07 11:35:58.903 066 18315.87 94.33 52287.51 88888.00 2010-03-07 11:35:59.403 066 18315.84 94.22 52287.57 88888.00 2010-03-07 11:35:59.903 066 18315.81 94.35 52287.49 88888.00 2010-03-07 11:36:00.403 066 18315.80 94.49 52287.61 88888.00 2010-03-07 11:36:00.903 066 18315.78 94.55 52287.75 88888.00 2010-03-07 11:36:01.403 066 18315.79 94.51 52287.75 88888.00 2010-03-07 11:36:01.903 066 18315.71 94.50 52287.47 88888.00 2010-03-07 11:36:02.403 066 18315.79 94.51 52287.41 88888.00 2010-03-07 11:36:02.903 066 18315.92 94.45 52287.49 88888.00 2010-03-07 11:36:03.403 066 18315.87 94.43 52287.47 88888.00 2010-03-07 11:36:03.903 066 18315.86 94.43 52287.46 88888.00 2010-03-07 11:36:04.403 066 18315.90 94.42 52287.42 88888.00 2010-03-07 11:36:04.903 066 18315.84 94.43 52287.39 88888.00 2010-03-07 11:36:05.403 066 18315.86 94.40 52287.37 88888.00 2010-03-07 11:36:05.903 066 18315.83 94.44 52287.41 88888.00 2010-03-07 11:36:06.403 066 18315.94 94.31 52287.46 88888.00 2010-03-07 11:36:06.903 066 18315.89 94.19 52287.44 88888.00 2010-03-07 11:36:07.403 066 18315.89 94.28 52287.56 88888.00 2010-03-07 11:36:07.903 066 18315.87 94.39 52287.56 88888.00 2010-03-07 11:36:08.403 066 18315.90 94.33 52287.60 88888.00 2010-03-07 11:36:08.903 066 18315.87 94.32 52287.58 88888.00 2010-03-07 11:36:09.403 066 18315.79 94.32 52287.55 88888.00 2010-03-07 11:36:09.903 066 18315.75 94.28 52287.51 88888.00 2010-03-07 11:36:10.403 066 18315.76 94.23 52287.53 88888.00 2010-03-07 11:36:10.903 066 18315.79 94.34 52287.52 88888.00 2010-03-07 11:36:11.403 066 18315.87 94.37 52287.53 88888.00 2010-03-07 11:36:11.903 066 18315.88 94.37 52287.50 88888.00 2010-03-07 11:36:12.403 066 18315.89 94.39 52287.46 88888.00 2010-03-07 11:36:12.903 066 18315.89 94.45 52287.38 88888.00 2010-03-07 11:36:13.403 066 18315.91 94.42 52287.51 88888.00 2010-03-07 11:36:13.903 066 18315.91 94.39 52287.49 88888.00 2010-03-07 11:36:14.403 066 18315.87 94.36 52287.49 88888.00 2010-03-07 11:36:14.903 066 18315.81 94.30 52287.39 88888.00 2010-03-07 11:36:15.403 066 18315.85 94.31 52287.41 88888.00 2010-03-07 11:36:15.903 066 18315.88 94.24 52287.53 88888.00 2010-03-07 11:36:16.403 066 18315.90 94.23 52287.56 88888.00 2010-03-07 11:36:16.903 066 18315.92 94.23 52287.53 88888.00 2010-03-07 11:36:17.403 066 18315.97 94.23 52287.51 88888.00 2010-03-07 11:36:17.903 066 18315.91 94.18 52287.51 88888.00 2010-03-07 11:36:18.403 066 18315.90 94.20 52287.48 88888.00 2010-03-07 11:36:18.903 066 18315.95 94.23 52287.41 88888.00 2010-03-07 11:36:19.403 066 18316.07 94.20 52287.50 88888.00 2010-03-07 11:36:19.903 066 18315.98 94.23 52287.55 88888.00 2010-03-07 11:36:20.403 066 18315.97 94.26 52287.49 88888.00 2010-03-07 11:36:20.903 066 18315.89 94.22 52287.40 88888.00 2010-03-07 11:36:21.403 066 18315.81 94.30 52287.34 88888.00 2010-03-07 11:36:21.903 066 18315.84 94.30 52287.34 88888.00 2010-03-07 11:36:22.403 066 18316.05 94.24 52287.34 88888.00 2010-03-07 11:36:22.903 066 18316.07 94.28 52287.38 88888.00 2010-03-07 11:36:23.403 066 18316.10 94.25 52287.46 88888.00 2010-03-07 11:36:23.903 066 18316.02 94.21 52287.38 88888.00 2010-03-07 11:36:24.403 066 18316.00 94.19 52287.34 88888.00 2010-03-07 11:36:24.903 066 18315.91 94.19 52287.37 88888.00 2010-03-07 11:36:25.403 066 18316.03 94.28 52287.38 88888.00 2010-03-07 11:36:25.903 066 18316.11 94.30 52287.52 88888.00 2010-03-07 11:36:26.403 066 18316.09 94.25 52287.60 88888.00 2010-03-07 11:36:26.903 066 18316.17 94.16 52287.45 88888.00 2010-03-07 11:36:27.403 066 18316.20 94.18 52287.33 88888.00 2010-03-07 11:36:27.903 066 18316.23 94.17 52287.45 88888.00 2010-03-07 11:36:28.403 066 18316.20 94.20 52287.36 88888.00 2010-03-07 11:36:28.903 066 18316.06 94.25 52287.32 88888.00 2010-03-07 11:36:29.403 066 18316.10 94.21 52287.27 88888.00 2010-03-07 11:36:29.903 066 18316.07 94.33 52287.21 88888.00 2010-03-07 11:36:30.403 066 18316.06 94.31 52287.45 88888.00 2010-03-07 11:36:30.903 066 18316.07 94.25 52287.44 88888.00 2010-03-07 11:36:31.403 066 18316.05 94.25 52287.48 88888.00 2010-03-07 11:36:31.903 066 18316.03 94.30 52287.38 88888.00 2010-03-07 11:36:32.403 066 18316.11 94.31 52287.38 88888.00 2010-03-07 11:36:32.903 066 18316.08 94.37 52287.45 88888.00 2010-03-07 11:36:33.403 066 18316.12 94.34 52287.39 88888.00 2010-03-07 11:36:33.903 066 18316.09 94.31 52287.27 88888.00 2010-03-07 11:36:34.403 066 18316.02 94.24 52287.33 88888.00 2010-03-07 11:36:34.903 066 18316.06 94.22 52287.41 88888.00 2010-03-07 11:36:35.403 066 18316.13 94.23 52287.47 88888.00 2010-03-07 11:36:35.903 066 18316.12 94.22 52287.44 88888.00 2010-03-07 11:36:36.403 066 18316.11 94.18 52287.30 88888.00 2010-03-07 11:36:36.903 066 18316.20 94.20 52287.37 88888.00 2010-03-07 11:36:37.403 066 18316.32 94.23 52287.48 88888.00 2010-03-07 11:36:37.903 066 18316.28 94.25 52287.45 88888.00 2010-03-07 11:36:38.403 066 18316.22 94.28 52287.34 88888.00 2010-03-07 11:36:38.903 066 18316.23 94.28 52287.36 88888.00 2010-03-07 11:36:39.403 066 18316.30 94.22 52287.36 88888.00 2010-03-07 11:36:39.903 066 18316.33 94.21 52287.37 88888.00 2010-03-07 11:36:40.403 066 18316.27 94.21 52287.46 88888.00 2010-03-07 11:36:40.903 066 18316.23 94.17 52287.49 88888.00 2010-03-07 11:36:41.403 066 18316.30 94.21 52287.44 88888.00 2010-03-07 11:36:41.903 066 18316.30 94.23 52287.39 88888.00 2010-03-07 11:36:42.403 066 18316.27 94.20 52287.50 88888.00 2010-03-07 11:36:42.903 066 18316.14 94.18 52287.49 88888.00 2010-03-07 11:36:43.403 066 18316.29 94.12 52287.33 88888.00 2010-03-07 11:36:43.903 066 18316.34 94.17 52287.29 88888.00 2010-03-07 11:36:44.403 066 18316.31 94.15 52287.25 88888.00 2010-03-07 11:36:44.903 066 18316.34 94.13 52287.29 88888.00 2010-03-07 11:36:45.403 066 18316.45 94.15 52287.38 88888.00 2010-03-07 11:36:45.903 066 18316.42 94.19 52287.36 88888.00 2010-03-07 11:36:46.403 066 18316.44 94.18 52287.42 88888.00 2010-03-07 11:36:46.903 066 18316.43 94.19 52287.44 88888.00 2010-03-07 11:36:47.403 066 18316.50 94.15 52287.39 88888.00 2010-03-07 11:36:47.903 066 18316.59 94.13 52287.35 88888.00 2010-03-07 11:36:48.403 066 18316.50 94.11 52287.39 88888.00 2010-03-07 11:36:48.903 066 18316.54 94.16 52287.40 88888.00 2010-03-07 11:36:49.403 066 18316.50 94.12 52287.49 88888.00 2010-03-07 11:36:49.903 066 18316.45 94.06 52287.50 88888.00 2010-03-07 11:36:50.403 066 18316.50 94.21 52287.47 88888.00 2010-03-07 11:36:50.903 066 18316.56 94.25 52287.48 88888.00 2010-03-07 11:36:51.403 066 18316.52 94.29 52287.44 88888.00 2010-03-07 11:36:51.903 066 18316.64 94.13 52287.39 88888.00 2010-03-07 11:36:52.403 066 18316.62 94.16 52287.39 88888.00 2010-03-07 11:36:52.903 066 18316.50 94.20 52287.34 88888.00 2010-03-07 11:36:53.403 066 18316.51 94.22 52287.37 88888.00 2010-03-07 11:36:53.903 066 18316.51 94.19 52287.39 88888.00 2010-03-07 11:36:54.403 066 18316.51 94.15 52287.37 88888.00 2010-03-07 11:36:54.903 066 18316.46 94.20 52287.37 88888.00 2010-03-07 11:36:55.403 066 18316.61 94.21 52287.30 88888.00 2010-03-07 11:36:55.903 066 18316.61 94.24 52287.38 88888.00 2010-03-07 11:36:56.403 066 18316.60 94.30 52287.55 88888.00 2010-03-07 11:36:56.903 066 18316.40 94.36 52287.57 88888.00 2010-03-07 11:36:57.403 066 18316.50 94.39 52287.53 88888.00 2010-03-07 11:36:57.903 066 18316.59 94.39 52287.58 88888.00 2010-03-07 11:36:58.403 066 18316.50 94.44 52287.69 88888.00 2010-03-07 11:36:58.903 066 18316.50 94.46 52287.68 88888.00 2010-03-07 11:36:59.403 066 18316.43 94.47 52287.69 88888.00 2010-03-07 11:36:59.903 066 18316.30 94.46 52287.68 88888.00 2010-03-07 11:37:00.403 066 18316.30 94.50 52287.74 88888.00 2010-03-07 11:37:00.903 066 18316.29 94.59 52287.69 88888.00 2010-03-07 11:37:01.403 066 18316.23 94.64 52287.65 88888.00 2010-03-07 11:37:01.903 066 18316.28 94.58 52287.64 88888.00 2010-03-07 11:37:02.403 066 18316.20 94.49 52287.56 88888.00 2010-03-07 11:37:02.903 066 18316.21 94.50 52287.52 88888.00 2010-03-07 11:37:03.403 066 18316.20 94.50 52287.42 88888.00 2010-03-07 11:37:03.903 066 18316.25 94.43 52287.37 88888.00 2010-03-07 11:37:04.403 066 18316.24 94.42 52287.25 88888.00 2010-03-07 11:37:04.903 066 18316.24 94.46 52287.10 88888.00 2010-03-07 11:37:05.403 066 18316.29 94.44 52287.03 88888.00 2010-03-07 11:37:05.903 066 18316.20 94.42 52286.99 88888.00 2010-03-07 11:37:06.403 066 18316.13 94.40 52286.94 88888.00 2010-03-07 11:37:06.903 066 18316.23 94.32 52287.01 88888.00 2010-03-07 11:37:07.403 066 18316.36 94.29 52287.09 88888.00 2010-03-07 11:37:07.903 066 18316.32 94.34 52287.16 88888.00 2010-03-07 11:37:08.403 066 18316.30 94.39 52287.18 88888.00 2010-03-07 11:37:08.903 066 18316.27 94.48 52287.09 88888.00 2010-03-07 11:37:09.403 066 18316.31 94.52 52287.15 88888.00 2010-03-07 11:37:09.903 066 18316.27 94.45 52287.26 88888.00 2010-03-07 11:37:10.403 066 18316.27 94.41 52287.32 88888.00 2010-03-07 11:37:10.903 066 18316.27 94.44 52287.13 88888.00 2010-03-07 11:37:11.403 066 18316.30 94.40 52287.13 88888.00 2010-03-07 11:37:11.903 066 18316.39 94.39 52287.16 88888.00 2010-03-07 11:37:12.403 066 18316.36 94.40 52287.07 88888.00 2010-03-07 11:37:12.903 066 18316.41 94.28 52287.09 88888.00 2010-03-07 11:37:13.403 066 18316.36 94.30 52287.14 88888.00 2010-03-07 11:37:13.903 066 18316.33 94.35 52287.20 88888.00 2010-03-07 11:37:14.403 066 18316.42 94.35 52287.16 88888.00 2010-03-07 11:37:14.903 066 18316.40 94.24 52287.09 88888.00 2010-03-07 11:37:15.403 066 18316.32 94.28 52287.07 88888.00 2010-03-07 11:37:15.903 066 18316.32 94.30 52287.17 88888.00 2010-03-07 11:37:16.403 066 18316.43 94.29 52287.34 88888.00 2010-03-07 11:37:16.903 066 18316.44 94.25 52287.40 88888.00 2010-03-07 11:37:17.403 066 18316.44 94.11 52287.37 88888.00 2010-03-07 11:37:17.903 066 18316.56 94.20 52287.26 88888.00 2010-03-07 11:37:18.403 066 18316.60 94.29 52287.36 88888.00 2010-03-07 11:37:18.903 066 18316.62 94.31 52287.46 88888.00 2010-03-07 11:37:19.403 066 18316.52 94.33 52287.20 88888.00 2010-03-07 11:37:19.903 066 18316.51 94.23 52287.20 88888.00 2010-03-07 11:37:20.403 066 18316.43 94.21 52287.25 88888.00 2010-03-07 11:37:20.903 066 18316.38 94.25 52287.35 88888.00 2010-03-07 11:37:21.403 066 18316.25 94.32 52287.35 88888.00 2010-03-07 11:37:21.903 066 18316.31 94.30 52287.33 88888.00 2010-03-07 11:37:22.403 066 18316.60 94.23 52287.26 88888.00 2010-03-07 11:37:22.903 066 18316.57 94.23 52287.17 88888.00 2010-03-07 11:37:23.403 066 18316.63 94.18 52287.15 88888.00 2010-03-07 11:37:23.903 066 18316.70 94.17 52287.17 88888.00 2010-03-07 11:37:24.403 066 18316.71 94.19 52287.12 88888.00 2010-03-07 11:37:24.903 066 18316.67 94.12 52287.10 88888.00 2010-03-07 11:37:25.403 066 18316.66 94.07 52287.24 88888.00 2010-03-07 11:37:25.903 066 18316.60 94.06 52287.21 88888.00 2010-03-07 11:37:26.403 066 18316.61 94.05 52287.25 88888.00 2010-03-07 11:37:26.903 066 18316.65 94.00 52287.26 88888.00 2010-03-07 11:37:27.403 066 18316.72 93.97 52287.22 88888.00 2010-03-07 11:37:27.903 066 18316.72 93.97 52287.20 88888.00 2010-03-07 11:37:28.403 066 18316.84 93.97 52287.15 88888.00 2010-03-07 11:37:28.903 066 18316.85 93.83 52287.11 88888.00 2010-03-07 11:37:29.403 066 18316.70 93.80 52287.01 88888.00 2010-03-07 11:37:29.903 066 18316.73 93.79 52286.94 88888.00 2010-03-07 11:37:30.403 066 18316.57 93.81 52286.76 88888.00 2010-03-07 11:37:30.903 066 18316.44 93.84 52286.80 88888.00 2010-03-07 11:37:31.403 066 18316.42 93.80 52286.72 88888.00 2010-03-07 11:37:31.903 066 18316.51 93.85 52286.77 88888.00 2010-03-07 11:37:32.403 066 18316.50 93.79 52286.87 88888.00 2010-03-07 11:37:32.903 066 18316.52 93.74 52287.01 88888.00 2010-03-07 11:37:33.403 066 18316.60 93.79 52287.05 88888.00 2010-03-07 11:37:33.903 066 18316.65 93.79 52287.09 88888.00 2010-03-07 11:37:34.403 066 18316.71 93.81 52286.99 88888.00 2010-03-07 11:37:34.903 066 18316.73 93.77 52286.99 88888.00 2010-03-07 11:37:35.403 066 18316.61 93.79 52286.92 88888.00 2010-03-07 11:37:35.903 066 18316.63 93.79 52286.94 88888.00 2010-03-07 11:37:36.403 066 18316.53 93.80 52286.97 88888.00 2010-03-07 11:37:36.903 066 18316.45 93.79 52286.97 88888.00 2010-03-07 11:37:37.403 066 18316.50 93.86 52286.98 88888.00 2010-03-07 11:37:37.903 066 18316.45 93.86 52287.09 88888.00 2010-03-07 11:37:38.403 066 18316.50 93.87 52287.04 88888.00 2010-03-07 11:37:38.903 066 18316.43 93.90 52286.95 88888.00 2010-03-07 11:37:39.403 066 18316.61 93.94 52286.93 88888.00 2010-03-07 11:37:39.903 066 18316.67 93.94 52286.95 88888.00 2010-03-07 11:37:40.403 066 18316.76 93.87 52286.97 88888.00 2010-03-07 11:37:40.903 066 18316.74 93.81 52287.04 88888.00 2010-03-07 11:37:41.403 066 18316.56 93.83 52287.15 88888.00 2010-03-07 11:37:41.903 066 18316.52 93.72 52287.20 88888.00 2010-03-07 11:37:42.403 066 18316.62 93.65 52287.17 88888.00 2010-03-07 11:37:42.903 066 18316.67 93.55 52287.06 88888.00 2010-03-07 11:37:43.403 066 18316.65 93.63 52287.02 88888.00 2010-03-07 11:37:43.903 066 18316.67 93.75 52287.07 88888.00 2010-03-07 11:37:44.403 066 18316.67 93.88 52287.09 88888.00 2010-03-07 11:37:44.903 066 18316.73 93.84 52287.00 88888.00 2010-03-07 11:37:45.403 066 18316.70 93.73 52286.97 88888.00 2010-03-07 11:37:45.903 066 18316.82 93.72 52286.97 88888.00 2010-03-07 11:37:46.403 066 18316.77 93.75 52287.02 88888.00 2010-03-07 11:37:46.903 066 18316.85 93.76 52286.94 88888.00 2010-03-07 11:37:47.403 066 18316.82 93.65 52287.04 88888.00 2010-03-07 11:37:47.903 066 18316.71 93.71 52287.21 88888.00 2010-03-07 11:37:48.403 066 18316.70 93.75 52287.27 88888.00 2010-03-07 11:37:48.903 066 18316.82 93.79 52287.21 88888.00 2010-03-07 11:37:49.403 066 18316.73 93.77 52287.16 88888.00 2010-03-07 11:37:49.903 066 18316.65 93.81 52287.02 88888.00 2010-03-07 11:37:50.403 066 18316.62 93.86 52286.93 88888.00 2010-03-07 11:37:50.903 066 18316.74 93.88 52286.80 88888.00 2010-03-07 11:37:51.403 066 18316.77 93.84 52286.90 88888.00 2010-03-07 11:37:51.903 066 18316.77 93.64 52287.02 88888.00 2010-03-07 11:37:52.403 066 18316.82 93.57 52287.17 88888.00 2010-03-07 11:37:52.903 066 18316.95 93.50 52287.07 88888.00 2010-03-07 11:37:53.403 066 18316.92 93.62 52287.04 88888.00 2010-03-07 11:37:53.903 066 18316.85 93.63 52286.94 88888.00 2010-03-07 11:37:54.403 066 18316.94 93.57 52287.07 88888.00 2010-03-07 11:37:54.903 066 18316.86 93.51 52287.14 88888.00 2010-03-07 11:37:55.403 066 18316.75 93.50 52287.15 88888.00 2010-03-07 11:37:55.903 066 18316.78 93.48 52287.11 88888.00 2010-03-07 11:37:56.403 066 18316.82 93.49 52287.14 88888.00 2010-03-07 11:37:56.903 066 18316.82 93.49 52287.14 88888.00 2010-03-07 11:37:57.403 066 18316.83 93.54 52287.06 88888.00 2010-03-07 11:37:57.903 066 18316.83 93.42 52287.03 88888.00 2010-03-07 11:37:58.403 066 18316.83 93.43 52287.03 88888.00 2010-03-07 11:37:58.903 066 18316.79 93.48 52287.07 88888.00 2010-03-07 11:37:59.403 066 18316.82 93.48 52287.04 88888.00 2010-03-07 11:37:59.903 066 18316.73 93.46 52287.12 88888.00 2010-03-07 11:38:00.403 066 18316.73 93.41 52287.15 88888.00 2010-03-07 11:38:00.903 066 18316.65 93.39 52287.22 88888.00 2010-03-07 11:38:01.403 066 18316.65 93.38 52287.27 88888.00 2010-03-07 11:38:01.903 066 18316.68 93.40 52287.24 88888.00 2010-03-07 11:38:02.403 066 18316.75 93.44 52287.25 88888.00 2010-03-07 11:38:02.903 066 18316.74 93.46 52287.23 88888.00 2010-03-07 11:38:03.403 066 18316.68 93.41 52287.23 88888.00 2010-03-07 11:38:03.903 066 18316.67 93.32 52287.27 88888.00 2010-03-07 11:38:04.403 066 18316.73 93.30 52287.30 88888.00 2010-03-07 11:38:04.903 066 18316.79 93.17 52287.26 88888.00 2010-03-07 11:38:05.403 066 18316.67 93.12 52287.29 88888.00 2010-03-07 11:38:05.903 066 18316.57 93.32 52287.30 88888.00 2010-03-07 11:38:06.403 066 18316.63 93.38 52287.23 88888.00 2010-03-07 11:38:06.903 066 18316.68 93.16 52287.30 88888.00 2010-03-07 11:38:07.403 066 18316.63 93.18 52287.28 88888.00 2010-03-07 11:38:07.903 066 18316.68 93.31 52287.25 88888.00 2010-03-07 11:38:08.403 066 18316.63 93.40 52287.16 88888.00 2010-03-07 11:38:08.903 066 18316.60 93.36 52287.14 88888.00 2010-03-07 11:38:09.403 066 18316.66 93.30 52287.18 88888.00 2010-03-07 11:38:09.903 066 18316.64 93.22 52287.29 88888.00 2010-03-07 11:38:10.403 066 18316.64 93.22 52287.29 88888.00 2010-03-07 11:38:10.903 066 18316.82 93.26 52287.37 88888.00 2010-03-07 11:38:11.403 066 18316.96 93.20 52287.37 88888.00 2010-03-07 11:38:11.903 066 18316.97 93.24 52287.35 88888.00 2010-03-07 11:38:12.403 066 18316.92 93.24 52287.37 88888.00 2010-03-07 11:38:12.903 066 18316.77 93.13 52287.34 88888.00 2010-03-07 11:38:13.403 066 18316.77 93.08 52287.26 88888.00 2010-03-07 11:38:13.903 066 18316.73 93.11 52287.23 88888.00 2010-03-07 11:38:14.403 066 18316.81 93.15 52287.25 88888.00 2010-03-07 11:38:14.903 066 18316.82 93.15 52287.35 88888.00 2010-03-07 11:38:15.403 066 18316.78 93.20 52287.44 88888.00 2010-03-07 11:38:15.903 066 18316.75 93.17 52287.50 88888.00 2010-03-07 11:38:16.403 066 18316.85 93.19 52287.47 88888.00 2010-03-07 11:38:16.903 066 18316.89 93.09 52287.47 88888.00 2010-03-07 11:38:17.403 066 18316.85 93.15 52287.56 88888.00 2010-03-07 11:38:17.903 066 18316.84 93.18 52287.56 88888.00 2010-03-07 11:38:18.403 066 18316.81 93.19 52287.52 88888.00 2010-03-07 11:38:18.903 066 18316.86 93.18 52287.47 88888.00 2010-03-07 11:38:19.403 066 18316.92 93.12 52287.58 88888.00 2010-03-07 11:38:19.903 066 18316.95 93.17 52287.52 88888.00 2010-03-07 11:38:20.403 066 18316.99 93.22 52287.57 88888.00 2010-03-07 11:38:20.903 066 18316.92 93.30 52287.40 88888.00 2010-03-07 11:38:21.403 066 18316.92 93.35 52287.36 88888.00 2010-03-07 11:38:21.903 066 18316.92 93.38 52287.39 88888.00 2010-03-07 11:38:22.403 066 18316.81 93.40 52287.42 88888.00 2010-03-07 11:38:22.903 066 18316.78 93.44 52287.39 88888.00 2010-03-07 11:38:23.403 066 18316.75 93.40 52287.32 88888.00 2010-03-07 11:38:23.903 066 18316.68 93.39 52287.28 88888.00 2010-03-07 11:38:24.403 066 18316.70 93.24 52287.18 88888.00 2010-03-07 11:38:24.903 066 18316.79 93.20 52287.30 88888.00 2010-03-07 11:38:25.403 066 18316.86 93.22 52287.21 88888.00 2010-03-07 11:38:25.903 066 18316.75 93.28 52287.21 88888.00 2010-03-07 11:38:26.403 066 18316.60 93.32 52287.23 88888.00 2010-03-07 11:38:26.903 066 18316.74 93.32 52287.25 88888.00 2010-03-07 11:38:27.403 066 18316.82 93.32 52287.29 88888.00 2010-03-07 11:38:27.903 066 18316.83 93.30 52287.34 88888.00 2010-03-07 11:38:28.403 066 18316.68 93.25 52287.38 88888.00 2010-03-07 11:38:28.903 066 18316.74 93.28 52287.30 88888.00 2010-03-07 11:38:29.403 066 18316.76 93.24 52287.35 88888.00 2010-03-07 11:38:29.903 066 18316.67 93.29 52287.61 88888.00 2010-03-07 11:38:30.403 066 18316.63 93.24 52287.58 88888.00 2010-03-07 11:38:30.903 066 18316.70 93.21 52287.52 88888.00 2010-03-07 11:38:31.403 066 18316.60 93.19 52287.44 88888.00 2010-03-07 11:38:31.903 066 18316.73 93.05 52287.28 88888.00 2010-03-07 11:38:32.403 066 18316.78 93.14 52287.28 88888.00 2010-03-07 11:38:32.903 066 18316.79 93.23 52287.38 88888.00 2010-03-07 11:38:33.403 066 18316.85 93.22 52287.34 88888.00 2010-03-07 11:38:33.903 066 18316.77 93.21 52287.16 88888.00 2010-03-07 11:38:34.403 066 18316.73 93.22 52287.26 88888.00 2010-03-07 11:38:34.903 066 18316.71 93.22 52287.18 88888.00 2010-03-07 11:38:35.403 066 18316.70 93.29 52287.16 88888.00 2010-03-07 11:38:35.903 066 18316.59 93.29 52287.07 88888.00 2010-03-07 11:38:36.403 066 18316.51 93.32 52287.01 88888.00 2010-03-07 11:38:36.903 066 18316.53 93.26 52287.00 88888.00 2010-03-07 11:38:37.403 066 18316.61 93.24 52287.00 88888.00 2010-03-07 11:38:37.903 066 18316.71 93.26 52287.09 88888.00 2010-03-07 11:38:38.403 066 18316.66 93.15 52287.05 88888.00 2010-03-07 11:38:38.903 066 18316.63 93.19 52287.05 88888.00 2010-03-07 11:38:39.403 066 18316.59 93.28 52287.03 88888.00 2010-03-07 11:38:39.903 066 18316.60 93.21 52287.14 88888.00 2010-03-07 11:38:40.403 066 18316.74 93.17 52287.09 88888.00 2010-03-07 11:38:40.903 066 18316.73 93.10 52286.90 88888.00 2010-03-07 11:38:41.403 066 18316.77 93.01 52286.88 88888.00 2010-03-07 11:38:41.903 066 18316.76 93.05 52286.92 88888.00 2010-03-07 11:38:42.403 066 18316.71 92.98 52286.90 88888.00 2010-03-07 11:38:42.903 066 18316.70 93.01 52286.82 88888.00 2010-03-07 11:38:43.403 066 18316.71 93.01 52286.88 88888.00 2010-03-07 11:38:43.903 066 18316.66 93.03 52286.98 88888.00 2010-03-07 11:38:44.403 066 18316.66 93.12 52286.92 88888.00 2010-03-07 11:38:44.903 066 18316.72 93.16 52286.95 88888.00 2010-03-07 11:38:45.403 066 18316.74 93.08 52286.97 88888.00 2010-03-07 11:38:45.903 066 18316.77 93.04 52286.95 88888.00 2010-03-07 11:38:46.403 066 18316.75 92.98 52287.01 88888.00 2010-03-07 11:38:46.903 066 18316.75 93.04 52287.00 88888.00 2010-03-07 11:38:47.403 066 18316.77 92.83 52286.95 88888.00 2010-03-07 11:38:47.903 066 18316.71 92.89 52286.86 88888.00 2010-03-07 11:38:48.403 066 18316.74 93.09 52287.02 88888.00 2010-03-07 11:38:48.903 066 18316.78 93.13 52287.00 88888.00 2010-03-07 11:38:49.403 066 18316.90 93.17 52286.97 88888.00 2010-03-07 11:38:49.903 066 18316.83 93.14 52286.99 88888.00 2010-03-07 11:38:50.403 066 18316.75 93.09 52286.98 88888.00 2010-03-07 11:38:50.903 066 18316.72 93.09 52286.95 88888.00 2010-03-07 11:38:51.403 066 18316.73 93.07 52286.99 88888.00 2010-03-07 11:38:51.903 066 18316.75 93.07 52286.89 88888.00 2010-03-07 11:38:52.403 066 18316.92 93.06 52286.79 88888.00 2010-03-07 11:38:52.903 066 18316.81 93.10 52286.88 88888.00 2010-03-07 11:38:53.403 066 18316.75 93.09 52286.76 88888.00 2010-03-07 11:38:53.903 066 18316.81 93.12 52286.72 88888.00 2010-03-07 11:38:54.403 066 18316.71 93.10 52286.79 88888.00 2010-03-07 11:38:54.903 066 18316.77 93.00 52286.81 88888.00 2010-03-07 11:38:55.403 066 18316.65 92.87 52286.72 88888.00 2010-03-07 11:38:55.903 066 18316.77 92.92 52286.81 88888.00 2010-03-07 11:38:56.400 066 18316.87 93.03 52286.83 88888.00 2010-03-07 11:38:56.900 066 18316.97 93.08 52286.80 88888.00 2010-03-07 11:38:57.400 066 18316.92 93.02 52286.80 88888.00 2010-03-07 11:38:57.900 066 18316.93 93.07 52286.93 88888.00 2010-03-07 11:38:58.400 066 18316.94 92.89 52287.09 88888.00 2010-03-07 11:38:58.900 066 18316.87 93.00 52287.10 88888.00 2010-03-07 11:38:59.400 066 18316.87 93.08 52287.02 88888.00 2010-03-07 11:38:59.900 066 18316.85 93.07 52287.15 88888.00 2010-03-07 11:39:00.400 066 18316.87 92.84 52287.05 88888.00 2010-03-07 11:39:00.900 066 18316.84 92.82 52286.91 88888.00 2010-03-07 11:39:01.400 066 18316.86 93.01 52286.92 88888.00 2010-03-07 11:39:01.900 066 18316.77 93.09 52286.91 88888.00 2010-03-07 11:39:02.400 066 18316.74 93.05 52287.05 88888.00 2010-03-07 11:39:02.900 066 18316.76 92.89 52287.24 88888.00 2010-03-07 11:39:03.400 066 18316.72 92.84 52287.04 88888.00 2010-03-07 11:39:03.900 066 18316.72 92.92 52286.99 88888.00 2010-03-07 11:39:04.400 066 18316.67 92.94 52286.97 88888.00 2010-03-07 11:39:04.900 066 18316.73 92.95 52287.11 88888.00 2010-03-07 11:39:05.400 066 18316.76 92.99 52287.12 88888.00 2010-03-07 11:39:05.900 066 18316.67 93.02 52287.03 88888.00 2010-03-07 11:39:06.400 066 18316.81 93.04 52286.89 88888.00 2010-03-07 11:39:06.900 066 18316.83 93.10 52286.84 88888.00 2010-03-07 11:39:07.400 066 18316.77 93.10 52287.10 88888.00 2010-03-07 11:39:07.900 066 18316.84 93.05 52287.09 88888.00 2010-03-07 11:39:08.400 066 18316.84 93.03 52287.02 88888.00 2010-03-07 11:39:08.900 066 18316.92 93.02 52287.03 88888.00 2010-03-07 11:39:09.400 066 18316.81 93.01 52287.18 88888.00 2010-03-07 11:39:09.900 066 18316.78 92.97 52287.12 88888.00 2010-03-07 11:39:10.400 066 18316.68 93.02 52286.99 88888.00 2010-03-07 11:39:10.900 066 18316.88 92.96 52286.92 88888.00 2010-03-07 11:39:11.400 066 18317.06 92.94 52286.90 88888.00 2010-03-07 11:39:11.900 066 18317.11 92.95 52286.91 88888.00 2010-03-07 11:39:12.400 066 18317.08 92.85 52286.77 88888.00 2010-03-07 11:39:12.900 066 18317.06 92.86 52286.89 88888.00 2010-03-07 11:39:13.400 066 18317.15 92.90 52286.95 88888.00 2010-03-07 11:39:13.900 066 18317.16 92.98 52287.07 88888.00 2010-03-07 11:39:14.400 066 18317.20 92.90 52286.97 88888.00 2010-03-07 11:39:14.900 066 18317.15 92.91 52286.88 88888.00 2010-03-07 11:39:15.400 066 18316.99 93.00 52286.88 88888.00 2010-03-07 11:39:15.900 066 18317.04 92.96 52286.82 88888.00 2010-03-07 11:39:16.400 066 18317.17 92.85 52286.83 88888.00 2010-03-07 11:39:16.900 066 18317.11 92.85 52286.93 88888.00 2010-03-07 11:39:17.400 066 18317.05 92.90 52287.04 88888.00 2010-03-07 11:39:17.900 066 18317.09 92.88 52287.09 88888.00 2010-03-07 11:39:18.400 066 18317.20 92.72 52286.86 88888.00 2010-03-07 11:39:18.900 066 18317.21 92.68 52286.65 88888.00 2010-03-07 11:39:19.400 066 18317.23 92.91 52286.59 88888.00 2010-03-07 11:39:19.900 066 18317.11 92.97 52286.64 88888.00 2010-03-07 11:39:20.400 066 18317.12 93.02 52286.78 88888.00 2010-03-07 11:39:20.900 066 18317.17 93.08 52286.92 88888.00 2010-03-07 11:39:21.400 066 18317.26 93.08 52287.00 88888.00 2010-03-07 11:39:21.900 066 18317.36 93.13 52286.87 88888.00 2010-03-07 11:39:22.400 066 18317.31 93.13 52286.81 88888.00 2010-03-07 11:39:22.900 066 18317.29 93.03 52286.88 88888.00 2010-03-07 11:39:23.400 066 18317.21 92.81 52286.84 88888.00 2010-03-07 11:39:23.900 066 18317.12 92.99 52286.82 88888.00 2010-03-07 11:39:24.400 066 18317.31 93.17 52286.95 88888.00 2010-03-07 11:39:24.900 066 18317.33 93.16 52287.17 88888.00 2010-03-07 11:39:25.400 066 18317.29 93.05 52287.06 88888.00 2010-03-07 11:39:25.900 066 18317.27 93.04 52286.99 88888.00 2010-03-07 11:39:26.400 066 18317.25 93.05 52286.95 88888.00 2010-03-07 11:39:26.900 066 18317.15 93.09 52286.91 88888.00 2010-03-07 11:39:27.400 066 18316.99 93.13 52287.00 88888.00 2010-03-07 11:39:27.900 066 18316.99 93.10 52287.06 88888.00 2010-03-07 11:39:28.400 066 18317.08 93.05 52286.91 88888.00 2010-03-07 11:39:28.900 066 18317.06 93.03 52286.88 88888.00 2010-03-07 11:39:29.400 066 18317.09 93.05 52287.00 88888.00 2010-03-07 11:39:29.900 066 18317.20 93.02 52287.14 88888.00 2010-03-07 11:39:30.400 066 18317.28 93.05 52287.06 88888.00 2010-03-07 11:39:30.900 066 18317.20 93.09 52286.97 88888.00 2010-03-07 11:39:31.400 066 18317.20 93.08 52286.92 88888.00 2010-03-07 11:39:31.900 066 18317.19 93.03 52286.91 88888.00 2010-03-07 11:39:32.400 066 18317.16 93.04 52286.97 88888.00 2010-03-07 11:39:32.900 066 18317.17 93.02 52286.94 88888.00 2010-03-07 11:39:33.400 066 18317.15 93.01 52286.81 88888.00 2010-03-07 11:39:33.900 066 18317.19 93.02 52286.88 88888.00 2010-03-07 11:39:34.400 066 18317.14 93.02 52286.99 88888.00 2010-03-07 11:39:34.900 066 18317.15 93.05 52287.01 88888.00 2010-03-07 11:39:35.400 066 18317.17 93.12 52286.98 88888.00 2010-03-07 11:39:35.900 066 18317.14 93.11 52287.07 88888.00 2010-03-07 11:39:36.400 066 18317.18 93.07 52287.03 88888.00 2010-03-07 11:39:36.900 066 18317.27 93.11 52287.18 88888.00 2010-03-07 11:39:37.400 066 18317.20 92.97 52287.07 88888.00 2010-03-07 11:39:37.900 066 18317.17 93.04 52287.04 88888.00 2010-03-07 11:39:38.400 066 18317.17 93.03 52286.98 88888.00 2010-03-07 11:39:38.900 066 18317.17 93.07 52287.00 88888.00 2010-03-07 11:39:39.400 066 18317.17 93.09 52287.03 88888.00 2010-03-07 11:39:39.900 066 18317.26 93.14 52287.01 88888.00 2010-03-07 11:39:40.400 066 18317.18 93.13 52287.00 88888.00 2010-03-07 11:39:40.900 066 18317.18 93.05 52287.09 88888.00 2010-03-07 11:39:41.400 066 18317.19 92.97 52287.05 88888.00 2010-03-07 11:39:41.900 066 18317.28 93.08 52287.07 88888.00 2010-03-07 11:39:42.400 066 18317.18 93.13 52287.14 88888.00 2010-03-07 11:39:42.900 066 18317.20 93.08 52287.10 88888.00 2010-03-07 11:39:43.400 066 18317.22 93.05 52287.03 88888.00 2010-03-07 11:39:43.900 066 18317.20 93.14 52287.02 88888.00 2010-03-07 11:39:44.400 066 18317.20 93.15 52287.00 88888.00 2010-03-07 11:39:44.900 066 18317.20 93.13 52287.03 88888.00 2010-03-07 11:39:45.400 066 18317.18 93.16 52287.07 88888.00 2010-03-07 11:39:45.900 066 18317.17 93.14 52287.06 88888.00 2010-03-07 11:39:46.400 066 18317.15 93.10 52287.04 88888.00 2010-03-07 11:39:46.900 066 18317.26 93.11 52287.03 88888.00 2010-03-07 11:39:47.400 066 18317.37 93.10 52287.15 88888.00 2010-03-07 11:39:47.900 066 18317.25 92.95 52287.15 88888.00 2010-03-07 11:39:48.400 066 18317.22 92.89 52286.97 88888.00 2010-03-07 11:39:48.900 066 18317.26 92.92 52286.89 88888.00 2010-03-07 11:39:49.400 066 18317.18 93.07 52286.83 88888.00 2010-03-07 11:39:49.900 066 18317.33 93.16 52286.86 88888.00 2010-03-07 11:39:50.400 066 18317.29 93.12 52287.03 88888.00 2010-03-07 11:39:50.900 066 18317.32 93.14 52286.99 88888.00 2010-03-07 11:39:51.400 066 18317.26 93.06 52287.07 88888.00 2010-03-07 11:39:51.900 066 18317.29 93.06 52287.02 88888.00 2010-03-07 11:39:52.400 066 18317.38 93.15 52287.07 88888.00 2010-03-07 11:39:52.900 066 18317.40 93.14 52287.06 88888.00 2010-03-07 11:39:53.400 066 18317.36 93.16 52287.13 88888.00 2010-03-07 11:39:53.900 066 18317.30 93.11 52287.16 88888.00 2010-03-07 11:39:54.400 066 18317.31 93.09 52287.04 88888.00 2010-03-07 11:39:54.900 066 18317.29 93.14 52286.91 88888.00 2010-03-07 11:39:55.400 066 18317.33 93.15 52287.02 88888.00 2010-03-07 11:39:55.900 066 18317.35 93.15 52287.11 88888.00 2010-03-07 11:39:56.400 066 18317.47 93.07 52287.07 88888.00 2010-03-07 11:39:56.900 066 18317.35 92.92 52287.03 88888.00 2010-03-07 11:39:57.400 066 18317.19 92.98 52287.07 88888.00 2010-03-07 11:39:57.900 066 18317.10 92.99 52287.09 88888.00 2010-03-07 11:39:58.400 066 18317.29 92.95 52287.14 88888.00 2010-03-07 11:39:58.900 066 18317.46 93.09 52287.25 88888.00 2010-03-07 11:39:59.400 066 18317.50 92.92 52287.26 88888.00 2010-03-07 11:39:59.900 066 18317.51 93.02 52287.14 88888.00 2010-03-07 11:40:00.400 066 18317.47 93.11 52287.13 88888.00 2010-03-07 11:40:00.900 066 18317.41 93.18 52287.04 88888.00 2010-03-07 11:40:01.400 066 18317.42 93.24 52287.05 88888.00 2010-03-07 11:40:01.900 066 18317.42 93.22 52287.06 88888.00 2010-03-07 11:40:02.400 066 18317.48 93.24 52287.09 88888.00 2010-03-07 11:40:02.900 066 18317.52 93.22 52287.04 88888.00 2010-03-07 11:40:03.400 066 18317.46 93.28 52287.04 88888.00 2010-03-07 11:40:03.900 066 18317.62 93.24 52287.11 88888.00 2010-03-07 11:40:04.400 066 18317.58 93.24 52287.01 88888.00 2010-03-07 11:40:04.900 066 18317.52 93.21 52287.01 88888.00 2010-03-07 11:40:05.400 066 18317.58 93.23 52287.13 88888.00 2010-03-07 11:40:05.900 066 18317.54 93.17 52287.22 88888.00 2010-03-07 11:40:06.400 066 18317.52 93.21 52287.22 88888.00 2010-03-07 11:40:06.900 066 18317.59 93.17 52287.28 88888.00 2010-03-07 11:40:07.400 066 18317.61 93.20 52287.30 88888.00 2010-03-07 11:40:07.900 066 18317.72 93.22 52287.36 88888.00 2010-03-07 11:40:08.400 066 18317.65 93.14 52287.28 88888.00 2010-03-07 11:40:08.900 066 18317.60 93.23 52287.26 88888.00 2010-03-07 11:40:09.400 066 18317.54 93.31 52287.17 88888.00 2010-03-07 11:40:09.900 066 18317.42 93.38 52287.17 88888.00 2010-03-07 11:40:10.400 066 18317.49 93.37 52287.22 88888.00 2010-03-07 11:40:10.900 066 18317.60 93.38 52287.24 88888.00 2010-03-07 11:40:11.400 066 18317.63 93.39 52287.25 88888.00 2010-03-07 11:40:11.900 066 18317.64 93.29 52287.32 88888.00 2010-03-07 11:40:12.400 066 18317.58 93.29 52287.26 88888.00 2010-03-07 11:40:12.900 066 18317.59 93.29 52287.23 88888.00 2010-03-07 11:40:13.400 066 18317.55 93.29 52287.27 88888.00 2010-03-07 11:40:13.900 066 18317.60 93.15 52287.25 88888.00 2010-03-07 11:40:14.400 066 18317.61 93.18 52287.18 88888.00 2010-03-07 11:40:14.900 066 18317.55 93.29 52287.15 88888.00 2010-03-07 11:40:15.400 066 18317.58 93.33 52287.16 88888.00 2010-03-07 11:40:15.900 066 18317.51 93.36 52287.16 88888.00 2010-03-07 11:40:16.400 066 18317.54 93.34 52287.14 88888.00 2010-03-07 11:40:16.900 066 18317.52 93.23 52287.07 88888.00 2010-03-07 11:40:17.400 066 18317.54 93.29 52287.16 88888.00 2010-03-07 11:40:17.900 066 18317.30 93.32 52287.17 88888.00 2010-03-07 11:40:18.400 066 18317.50 93.33 52287.16 88888.00 2010-03-07 11:40:18.900 066 18317.54 93.30 52287.26 88888.00 2010-03-07 11:40:19.400 066 18317.58 93.16 52287.37 88888.00 2010-03-07 11:40:19.900 066 18317.49 93.09 52287.41 88888.00 2010-03-07 11:40:20.400 066 18317.46 93.09 52287.36 88888.00 2010-03-07 11:40:20.900 066 18317.40 93.09 52287.35 88888.00 2010-03-07 11:40:21.400 066 18317.42 93.16 52287.27 88888.00 2010-03-07 11:40:21.900 066 18317.40 93.10 52287.30 88888.00 2010-03-07 11:40:22.400 066 18317.27 93.09 52287.26 88888.00 2010-03-07 11:40:22.900 066 18317.23 93.09 52287.32 88888.00 2010-03-07 11:40:23.400 066 18317.20 93.05 52287.25 88888.00 2010-03-07 11:40:23.900 066 18317.21 93.05 52287.24 88888.00 2010-03-07 11:40:24.400 066 18317.23 93.12 52287.35 88888.00 2010-03-07 11:40:24.900 066 18317.18 93.14 52287.32 88888.00 2010-03-07 11:40:25.400 066 18317.14 92.91 52287.26 88888.00 2010-03-07 11:40:25.900 066 18317.14 93.03 52287.28 88888.00 2010-03-07 11:40:26.400 066 18317.10 92.86 52287.28 88888.00 2010-03-07 11:40:26.900 066 18317.19 92.86 52287.22 88888.00 2010-03-07 11:40:27.400 066 18317.21 92.95 52287.23 88888.00 2010-03-07 11:40:27.900 066 18317.19 92.98 52287.34 88888.00 2010-03-07 11:40:28.400 066 18317.27 93.02 52287.37 88888.00 2010-03-07 11:40:28.900 066 18317.27 93.00 52287.29 88888.00 2010-03-07 11:40:29.400 066 18317.28 93.05 52287.23 88888.00 2010-03-07 11:40:29.900 066 18317.27 93.00 52287.22 88888.00 2010-03-07 11:40:30.400 066 18317.17 92.92 52287.26 88888.00 2010-03-07 11:40:30.900 066 18317.14 92.97 52287.28 88888.00 2010-03-07 11:40:31.400 066 18317.20 92.82 52287.17 88888.00 2010-03-07 11:40:31.900 066 18317.16 92.88 52287.16 88888.00 2010-03-07 11:40:32.400 066 18317.18 92.97 52287.12 88888.00 2010-03-07 11:40:32.900 066 18317.26 93.05 52287.09 88888.00 2010-03-07 11:40:33.400 066 18317.29 93.15 52287.15 88888.00 2010-03-07 11:40:33.900 066 18317.28 93.21 52287.15 88888.00 2010-03-07 11:40:34.400 066 18317.21 93.23 52287.14 88888.00 2010-03-07 11:40:34.900 066 18317.42 93.17 52287.12 88888.00 2010-03-07 11:40:35.400 066 18317.39 93.19 52287.12 88888.00 2010-03-07 11:40:35.900 066 18317.37 93.21 52287.24 88888.00 2010-03-07 11:40:36.400 066 18317.44 93.22 52287.37 88888.00 2010-03-07 11:40:36.900 066 18317.42 93.31 52287.38 88888.00 2010-03-07 11:40:37.400 066 18317.26 93.30 52287.38 88888.00 2010-03-07 11:40:37.900 066 18317.31 93.17 52287.36 88888.00 2010-03-07 11:40:38.400 066 18317.23 93.18 52287.35 88888.00 2010-03-07 11:40:38.900 066 18317.33 93.20 52287.36 88888.00 2010-03-07 11:40:39.400 066 18317.23 93.18 52287.26 88888.00 2010-03-07 11:40:39.900 066 18317.15 93.22 52287.20 88888.00 2010-03-07 11:40:40.400 066 18317.19 93.29 52287.25 88888.00 2010-03-07 11:40:40.900 066 18317.23 93.31 52287.25 88888.00 2010-03-07 11:40:41.400 066 18317.32 93.34 52287.30 88888.00 2010-03-07 11:40:41.900 066 18317.36 93.31 52287.32 88888.00 2010-03-07 11:40:42.400 066 18317.25 93.30 52287.20 88888.00 2010-03-07 11:40:42.900 066 18317.21 93.38 52287.14 88888.00 2010-03-07 11:40:43.400 066 18317.40 93.40 52287.24 88888.00 2010-03-07 11:40:43.900 066 18317.39 93.35 52287.36 88888.00 2010-03-07 11:40:44.400 066 18317.23 93.28 52287.40 88888.00 2010-03-07 11:40:44.900 066 18317.18 93.20 52287.34 88888.00 2010-03-07 11:40:45.400 066 18317.20 93.22 52287.39 88888.00 2010-03-07 11:40:45.900 066 18317.15 93.22 52287.29 88888.00 2010-03-07 11:40:46.400 066 18317.16 93.23 52287.24 88888.00 2010-03-07 11:40:46.900 066 18317.10 93.24 52287.40 88888.00 2010-03-07 11:40:47.400 066 18316.97 93.18 52287.50 88888.00 2010-03-07 11:40:47.900 066 18316.98 93.24 52287.46 88888.00 2010-03-07 11:40:48.400 066 18317.06 93.30 52287.38 88888.00 2010-03-07 11:40:48.900 066 18317.14 93.30 52287.36 88888.00 2010-03-07 11:40:49.400 066 18317.19 93.32 52287.48 88888.00 2010-03-07 11:40:49.900 066 18317.22 93.37 52287.36 88888.00 2010-03-07 11:40:50.400 066 18317.16 93.30 52287.38 88888.00 2010-03-07 11:40:50.900 066 18317.00 93.32 52287.45 88888.00 2010-03-07 11:40:51.400 066 18317.01 93.32 52287.52 88888.00 2010-03-07 11:40:51.900 066 18317.06 93.39 52287.39 88888.00 2010-03-07 11:40:52.400 066 18317.11 93.38 52287.34 88888.00 2010-03-07 11:40:52.900 066 18317.11 93.33 52287.35 88888.00 2010-03-07 11:40:53.400 066 18317.06 93.38 52287.29 88888.00 2010-03-07 11:40:53.900 066 18317.06 93.46 52287.37 88888.00 2010-03-07 11:40:54.400 066 18317.08 93.44 52287.34 88888.00 2010-03-07 11:40:54.900 066 18317.00 93.44 52287.35 88888.00 2010-03-07 11:40:55.400 066 18317.07 93.42 52287.18 88888.00 2010-03-07 11:40:55.900 066 18317.01 93.40 52287.25 88888.00 2010-03-07 11:40:56.400 066 18316.94 93.48 52287.37 88888.00 2010-03-07 11:40:56.900 066 18316.92 93.49 52287.30 88888.00 2010-03-07 11:40:57.400 066 18316.96 93.46 52287.27 88888.00 2010-03-07 11:40:57.900 066 18317.08 93.45 52287.27 88888.00 2010-03-07 11:40:58.400 066 18317.03 93.34 52287.29 88888.00 2010-03-07 11:40:58.900 066 18316.99 93.43 52287.39 88888.00 2010-03-07 11:40:59.400 066 18317.06 93.48 52287.37 88888.00 2010-03-07 11:40:59.900 066 18317.14 93.55 52287.23 88888.00 2010-03-07 11:41:00.400 066 18317.08 93.54 52287.18 88888.00 2010-03-07 11:41:00.900 066 18317.03 93.50 52287.28 88888.00 2010-03-07 11:41:01.400 066 18317.05 93.51 52287.27 88888.00 2010-03-07 11:41:01.900 066 18317.14 93.48 52287.27 88888.00 2010-03-07 11:41:02.400 066 18317.09 93.37 52287.32 88888.00 2010-03-07 11:41:02.900 066 18317.00 93.38 52287.42 88888.00 2010-03-07 11:41:03.400 066 18317.00 93.45 52287.48 88888.00 2010-03-07 11:41:03.900 066 18317.14 93.36 52287.49 88888.00 2010-03-07 11:41:04.400 066 18317.29 93.34 52287.39 88888.00 2010-03-07 11:41:04.900 066 18317.20 93.39 52287.30 88888.00 2010-03-07 11:41:05.400 066 18317.14 93.41 52287.33 88888.00 2010-03-07 11:41:05.900 066 18317.20 93.40 52287.32 88888.00 2010-03-07 11:41:06.400 066 18317.18 93.46 52287.27 88888.00 2010-03-07 11:41:06.900 066 18317.18 93.47 52287.32 88888.00 2010-03-07 11:41:07.400 066 18317.21 93.45 52287.26 88888.00 2010-03-07 11:41:07.900 066 18317.18 93.46 52287.20 88888.00 2010-03-07 11:41:08.400 066 18317.14 93.44 52287.32 88888.00 2010-03-07 11:41:08.900 066 18317.15 93.42 52287.29 88888.00 2010-03-07 11:41:09.400 066 18317.21 93.42 52287.25 88888.00 2010-03-07 11:41:09.900 066 18317.16 93.39 52287.25 88888.00 2010-03-07 11:41:10.400 066 18317.21 93.29 52287.17 88888.00 2010-03-07 11:41:10.900 066 18317.15 93.24 52287.30 88888.00 2010-03-07 11:41:11.400 066 18317.15 93.30 52287.30 88888.00 2010-03-07 11:41:11.900 066 18317.12 93.35 52287.24 88888.00 2010-03-07 11:41:12.400 066 18317.06 93.35 52287.33 88888.00 2010-03-07 11:41:12.900 066 18317.08 93.31 52287.25 88888.00 2010-03-07 11:41:13.400 066 18316.97 93.37 52287.25 88888.00 2010-03-07 11:41:13.900 066 18316.89 93.41 52287.22 88888.00 2010-03-07 11:41:14.400 066 18316.88 93.18 52287.14 88888.00 2010-03-07 11:41:14.900 066 18316.95 93.21 52287.10 88888.00 2010-03-07 11:41:15.400 066 18316.79 93.18 52287.05 88888.00 2010-03-07 11:41:15.900 066 18316.81 93.25 52287.05 88888.00 2010-03-07 11:41:16.400 066 18316.81 93.30 52287.14 88888.00 2010-03-07 11:41:16.900 066 18316.78 93.39 52287.23 88888.00 2010-03-07 11:41:17.400 066 18316.87 93.28 52287.16 88888.00 2010-03-07 11:41:17.900 066 18316.79 93.36 52287.18 88888.00 2010-03-07 11:41:18.400 066 18316.95 93.41 52287.21 88888.00 2010-03-07 11:41:18.900 066 18317.04 93.41 52287.17 88888.00 2010-03-07 11:41:19.400 066 18317.03 93.43 52287.17 88888.00 2010-03-07 11:41:19.900 066 18316.94 93.31 52287.09 88888.00 2010-03-07 11:41:20.400 066 18316.92 93.37 52287.15 88888.00 2010-03-07 11:41:20.900 066 18316.96 93.44 52287.14 88888.00 2010-03-07 11:41:21.400 066 18316.88 93.33 52287.24 88888.00 2010-03-07 11:41:21.900 066 18316.94 93.10 52287.32 88888.00 2010-03-07 11:41:22.400 066 18316.98 93.18 52287.28 88888.00 2010-03-07 11:41:22.900 066 18316.95 93.34 52287.28 88888.00 2010-03-07 11:41:23.400 066 18316.89 93.37 52287.41 88888.00 2010-03-07 11:41:23.900 066 18316.93 93.39 52287.38 88888.00 2010-03-07 11:41:24.400 066 18316.90 93.39 52287.34 88888.00 2010-03-07 11:41:24.900 066 18316.83 93.32 52287.29 88888.00 2010-03-07 11:41:25.400 066 18316.88 93.37 52287.29 88888.00 2010-03-07 11:41:25.900 066 18316.86 93.52 52287.30 88888.00 2010-03-07 11:41:26.400 066 18316.85 93.55 52287.30 88888.00 2010-03-07 11:41:26.900 066 18317.00 93.54 52287.13 88888.00 2010-03-07 11:41:27.400 066 18317.04 93.63 52287.13 88888.00 2010-03-07 11:41:27.900 066 18316.95 93.53 52287.15 88888.00 2010-03-07 11:41:28.400 066 18316.90 93.53 52287.17 88888.00 2010-03-07 11:41:28.900 066 18316.88 93.64 52287.26 88888.00 2010-03-07 11:41:29.400 066 18316.88 93.62 52287.26 88888.00 2010-03-07 11:41:29.900 066 18316.92 93.58 52287.16 88888.00 2010-03-07 11:41:30.400 066 18316.90 93.31 52287.23 88888.00 2010-03-07 11:41:30.900 066 18316.93 93.15 52287.29 88888.00 2010-03-07 11:41:31.400 066 18317.01 93.21 52287.38 88888.00 2010-03-07 11:41:31.900 066 18317.05 93.40 52287.46 88888.00 2010-03-07 11:41:32.400 066 18317.01 93.49 52287.47 88888.00 2010-03-07 11:41:32.900 066 18317.00 93.49 52287.41 88888.00 2010-03-07 11:41:33.400 066 18316.99 93.48 52287.39 88888.00 2010-03-07 11:41:33.900 066 18317.01 93.28 52287.32 88888.00 2010-03-07 11:41:34.400 066 18317.00 93.18 52287.27 88888.00 2010-03-07 11:41:34.900 066 18316.95 93.36 52287.37 88888.00 2010-03-07 11:41:35.400 066 18317.01 93.42 52287.35 88888.00 2010-03-07 11:41:35.900 066 18317.08 93.39 52287.39 88888.00 2010-03-07 11:41:36.400 066 18317.05 93.50 52287.42 88888.00 2010-03-07 11:41:36.900 066 18317.06 93.51 52287.37 88888.00 2010-03-07 11:41:37.400 066 18317.11 93.46 52287.34 88888.00 2010-03-07 11:41:37.900 066 18317.06 93.42 52287.38 88888.00 2010-03-07 11:41:38.400 066 18317.05 93.44 52287.52 88888.00 2010-03-07 11:41:38.900 066 18317.17 93.37 52287.40 88888.00 2010-03-07 11:41:39.400 066 18317.21 93.38 52287.38 88888.00 2010-03-07 11:41:39.900 066 18317.27 93.40 52287.49 88888.00 2010-03-07 11:41:40.400 066 18317.28 93.43 52287.47 88888.00 2010-03-07 11:41:40.900 066 18317.37 93.40 52287.44 88888.00 2010-03-07 11:41:41.400 066 18317.21 93.39 52287.28 88888.00 2010-03-07 11:41:41.900 066 18317.22 93.36 52287.35 88888.00 2010-03-07 11:41:42.400 066 18317.27 93.39 52287.35 88888.00 2010-03-07 11:41:42.900 066 18317.30 93.39 52287.34 88888.00 2010-03-07 11:41:43.400 066 18317.21 93.37 52287.13 88888.00 2010-03-07 11:41:43.900 066 18317.11 93.41 52287.05 88888.00 2010-03-07 11:41:44.400 066 18317.06 93.39 52287.02 88888.00 2010-03-07 11:41:44.900 066 18316.87 93.30 52287.00 88888.00 2010-03-07 11:41:45.400 066 18316.90 93.33 52287.10 88888.00 2010-03-07 11:41:45.900 066 18316.88 93.41 52287.27 88888.00 2010-03-07 11:41:46.400 066 18317.04 93.44 52287.22 88888.00 2010-03-07 11:41:46.900 066 18317.08 93.37 52287.34 88888.00 2010-03-07 11:41:47.400 066 18316.89 93.35 52287.36 88888.00 2010-03-07 11:41:47.900 066 18316.87 93.33 52287.17 88888.00 2010-03-07 11:41:48.400 066 18316.88 93.30 52287.21 88888.00 2010-03-07 11:41:48.900 066 18316.85 93.32 52287.17 88888.00 2010-03-07 11:41:49.400 066 18316.93 93.32 52287.12 88888.00 2010-03-07 11:41:49.900 066 18316.89 93.31 52287.25 88888.00 2010-03-07 11:41:50.400 066 18316.87 93.39 52287.24 88888.00 2010-03-07 11:41:50.900 066 18316.85 93.48 52287.34 88888.00 2010-03-07 11:41:51.400 066 18316.90 93.44 52287.14 88888.00 2010-03-07 11:41:51.900 066 18316.94 93.45 52287.16 88888.00 2010-03-07 11:41:52.400 066 18317.06 93.48 52287.25 88888.00 2010-03-07 11:41:52.900 066 18317.08 93.40 52287.25 88888.00 2010-03-07 11:41:53.400 066 18317.00 93.33 52287.23 88888.00 2010-03-07 11:41:53.900 066 18316.94 93.30 52287.30 88888.00 2010-03-07 11:41:54.400 066 18316.97 93.34 52287.40 88888.00 2010-03-07 11:41:54.900 066 18317.09 93.42 52287.57 88888.00 2010-03-07 11:41:55.400 066 18317.07 93.48 52287.61 88888.00 2010-03-07 11:41:55.900 066 18317.00 93.42 52287.57 88888.00 2010-03-07 11:41:56.400 066 18317.04 93.43 52287.41 88888.00 2010-03-07 11:41:56.900 066 18317.10 93.42 52287.37 88888.00 2010-03-07 11:41:57.400 066 18317.07 93.43 52287.44 88888.00 2010-03-07 11:41:57.900 066 18317.04 93.44 52287.35 88888.00 2010-03-07 11:41:58.400 066 18317.05 93.44 52287.30 88888.00 2010-03-07 11:41:58.900 066 18317.10 93.44 52287.40 88888.00 2010-03-07 11:41:59.400 066 18317.16 93.43 52287.34 88888.00 2010-03-07 11:41:59.900 066 18317.07 93.44 52287.38 88888.00 2010-03-07 11:42:00.400 066 18317.03 93.43 52287.35 88888.00 2010-03-07 11:42:00.900 066 18317.03 93.23 52287.48 88888.00 2010-03-07 11:42:01.400 066 18316.97 93.18 52287.47 88888.00 2010-03-07 11:42:01.900 066 18316.97 93.28 52287.41 88888.00 2010-03-07 11:42:02.400 066 18316.94 93.35 52287.17 88888.00 2010-03-07 11:42:02.900 066 18316.93 93.18 52287.22 88888.00 2010-03-07 11:42:03.400 066 18317.03 92.90 52287.22 88888.00 2010-03-07 11:42:03.900 066 18316.98 92.97 52287.21 88888.00 2010-03-07 11:42:04.400 066 18316.90 93.04 52287.42 88888.00 2010-03-07 11:42:04.900 066 18316.81 93.09 52287.42 88888.00 2010-03-07 11:42:05.400 066 18316.73 93.15 52287.28 88888.00 2010-03-07 11:42:05.900 066 18316.83 93.11 52287.33 88888.00 2010-03-07 11:42:06.400 066 18316.96 93.10 52287.49 88888.00 2010-03-07 11:42:06.900 066 18317.08 93.07 52287.67 88888.00 2010-03-07 11:42:07.400 066 18317.05 93.07 52287.70 88888.00 2010-03-07 11:42:07.900 066 18316.98 93.10 52287.76 88888.00 2010-03-07 11:42:08.400 066 18316.92 93.12 52287.64 88888.00 2010-03-07 11:42:08.900 066 18316.93 93.13 52287.67 88888.00 2010-03-07 11:42:09.400 066 18316.89 93.18 52287.69 88888.00 2010-03-07 11:42:09.900 066 18316.87 93.14 52287.57 88888.00 2010-03-07 11:42:10.400 066 18316.90 93.02 52287.40 88888.00 2010-03-07 11:42:10.900 066 18316.92 93.09 52287.39 88888.00 2010-03-07 11:42:11.400 066 18316.94 93.12 52287.47 88888.00 2010-03-07 11:42:11.900 066 18316.96 93.01 52287.46 88888.00 2010-03-07 11:42:12.400 066 18317.00 93.04 52287.44 88888.00 2010-03-07 11:42:12.900 066 18316.88 93.08 52287.35 88888.00 2010-03-07 11:42:13.400 066 18317.06 92.98 52287.30 88888.00 2010-03-07 11:42:13.900 066 18317.11 93.01 52287.40 88888.00 2010-03-07 11:42:14.400 066 18317.01 93.03 52287.30 88888.00 2010-03-07 11:42:14.900 066 18317.03 93.09 52287.26 88888.00 2010-03-07 11:42:15.400 066 18317.10 93.07 52287.46 88888.00 2010-03-07 11:42:15.900 066 18317.12 93.11 52287.48 88888.00 2010-03-07 11:42:16.400 066 18317.16 93.14 52287.35 88888.00 2010-03-07 11:42:16.900 066 18317.05 93.13 52287.38 88888.00 2010-03-07 11:42:17.400 066 18317.05 93.11 52287.50 88888.00 2010-03-07 11:42:17.900 066 18317.15 93.09 52287.53 88888.00 2010-03-07 11:42:18.400 066 18317.19 93.09 52287.53 88888.00 2010-03-07 11:42:18.900 066 18317.09 93.04 52287.64 88888.00 2010-03-07 11:42:19.400 066 18317.06 93.03 52287.69 88888.00 2010-03-07 11:42:19.900 066 18317.01 93.05 52287.62 88888.00 2010-03-07 11:42:20.400 066 18317.10 93.10 52287.38 88888.00 2010-03-07 11:42:20.900 066 18317.11 93.11 52287.34 88888.00 2010-03-07 11:42:21.400 066 18317.05 93.10 52287.33 88888.00 2010-03-07 11:42:21.900 066 18316.98 93.07 52287.41 88888.00 2010-03-07 11:42:22.400 066 18316.97 93.18 52287.45 88888.00 2010-03-07 11:42:22.900 066 18317.05 93.23 52287.49 88888.00 2010-03-07 11:42:23.400 066 18317.09 93.21 52287.40 88888.00 2010-03-07 11:42:23.900 066 18317.04 93.15 52287.57 88888.00 2010-03-07 11:42:24.400 066 18316.97 93.01 52287.51 88888.00 2010-03-07 11:42:24.900 066 18317.11 93.19 52287.40 88888.00 2010-03-07 11:42:25.400 066 18317.23 93.30 52287.40 88888.00 2010-03-07 11:42:25.900 066 18317.17 93.34 52287.53 88888.00 2010-03-07 11:42:26.400 066 18317.15 93.24 52287.69 88888.00 2010-03-07 11:42:26.900 066 18317.16 93.21 52287.63 88888.00 2010-03-07 11:42:27.400 066 18317.15 93.28 52287.46 88888.00 2010-03-07 11:42:27.900 066 18317.14 93.30 52287.40 88888.00 2010-03-07 11:42:28.400 066 18317.25 93.26 52287.51 88888.00 2010-03-07 11:42:28.900 066 18317.20 93.23 52287.71 88888.00 2010-03-07 11:42:29.400 066 18317.26 93.25 52287.55 88888.00 2010-03-07 11:42:29.900 066 18317.25 93.32 52287.51 88888.00 2010-03-07 11:42:30.400 066 18317.26 93.40 52287.52 88888.00 2010-03-07 11:42:30.900 066 18317.25 93.38 52287.45 88888.00 2010-03-07 11:42:31.400 066 18317.28 93.28 52287.50 88888.00 2010-03-07 11:42:31.900 066 18317.32 93.34 52287.49 88888.00 2010-03-07 11:42:32.400 066 18317.30 93.46 52287.44 88888.00 2010-03-07 11:42:32.900 066 18317.29 93.50 52287.41 88888.00 2010-03-07 11:42:33.400 066 18317.38 93.51 52287.47 88888.00 2010-03-07 11:42:33.900 066 18317.40 93.35 52287.36 88888.00 2010-03-07 11:42:34.400 066 18317.35 93.46 52287.34 88888.00 2010-03-07 11:42:34.900 066 18317.16 93.42 52287.32 88888.00 2010-03-07 11:42:35.400 066 18317.15 93.33 52287.28 88888.00 2010-03-07 11:42:35.900 066 18317.17 93.34 52287.41 88888.00 2010-03-07 11:42:36.400 066 18317.17 93.44 52287.32 88888.00 2010-03-07 11:42:36.900 066 18317.17 93.44 52287.21 88888.00 2010-03-07 11:42:37.400 066 18317.15 93.44 52287.20 88888.00 2010-03-07 11:42:37.900 066 18317.08 93.41 52287.11 88888.00 2010-03-07 11:42:38.400 066 18317.01 93.40 52287.24 88888.00 2010-03-07 11:42:38.900 066 18317.03 93.44 52287.10 88888.00 2010-03-07 11:42:39.400 066 18317.11 93.44 52287.16 88888.00 2010-03-07 11:42:39.900 066 18317.09 93.38 52287.24 88888.00 2010-03-07 11:42:40.400 066 18317.10 93.34 52287.16 88888.00 2010-03-07 11:42:40.900 066 18317.17 93.31 52287.16 88888.00 2010-03-07 11:42:41.400 066 18317.04 93.29 52287.21 88888.00 2010-03-07 11:42:41.900 066 18317.05 93.20 52287.39 88888.00 2010-03-07 11:42:42.400 066 18317.10 93.10 52287.38 88888.00 2010-03-07 11:42:42.900 066 18317.11 93.19 52287.47 88888.00 2010-03-07 11:42:43.400 066 18317.14 93.25 52287.35 88888.00 2010-03-07 11:42:43.900 066 18317.10 93.31 52287.33 88888.00 2010-03-07 11:42:44.400 066 18316.98 93.20 52287.26 88888.00 2010-03-07 11:42:44.900 066 18316.95 92.89 52287.29 88888.00 2010-03-07 11:42:45.400 066 18316.99 92.91 52287.28 88888.00 2010-03-07 11:42:45.900 066 18316.98 93.06 52287.24 88888.00 2010-03-07 11:42:46.400 066 18316.93 93.09 52287.15 88888.00 2010-03-07 11:42:46.900 066 18316.89 93.12 52287.18 88888.00 2010-03-07 11:42:47.400 066 18317.03 93.09 52287.24 88888.00 2010-03-07 11:42:47.900 066 18317.05 93.16 52287.27 88888.00 2010-03-07 11:42:48.400 066 18316.90 93.20 52287.26 88888.00 2010-03-07 11:42:48.900 066 18316.93 93.08 52287.40 88888.00 2010-03-07 11:42:49.400 066 18317.05 93.08 52287.38 88888.00 2010-03-07 11:42:49.900 066 18316.99 93.13 52287.40 88888.00 2010-03-07 11:42:50.400 066 18316.96 93.09 52287.34 88888.00 2010-03-07 11:42:50.900 066 18316.96 93.11 52287.40 88888.00 2010-03-07 11:42:51.400 066 18317.01 93.06 52287.37 88888.00 2010-03-07 11:42:51.900 066 18317.03 93.00 52287.52 88888.00 2010-03-07 11:42:52.400 066 18317.06 93.01 52287.58 88888.00 2010-03-07 11:42:52.900 066 18316.99 93.02 52287.36 88888.00 2010-03-07 11:42:53.400 066 18317.00 93.15 52287.23 88888.00 2010-03-07 11:42:53.900 066 18316.97 93.23 52287.34 88888.00 2010-03-07 11:42:54.400 066 18317.03 93.19 52287.28 88888.00 2010-03-07 11:42:54.900 066 18316.96 93.14 52287.25 88888.00 2010-03-07 11:42:55.400 066 18317.03 93.14 52287.34 88888.00 2010-03-07 11:42:55.900 066 18317.11 93.06 52287.37 88888.00 2010-03-07 11:42:56.400 066 18316.98 93.02 52287.34 88888.00 2010-03-07 11:42:56.900 066 18317.11 93.03 52287.32 88888.00 2010-03-07 11:42:57.400 066 18317.05 93.05 52287.39 88888.00 2010-03-07 11:42:57.900 066 18316.95 93.07 52287.34 88888.00 2010-03-07 11:42:58.400 066 18317.05 93.12 52287.32 88888.00 2010-03-07 11:42:58.900 066 18317.07 93.22 52287.28 88888.00 2010-03-07 11:42:59.400 066 18317.16 93.18 52287.32 88888.00 2010-03-07 11:42:59.900 066 18317.25 93.20 52287.36 88888.00 2010-03-07 11:43:00.400 066 18317.25 93.17 52287.33 88888.00 2010-03-07 11:43:00.900 066 18317.29 93.20 52287.24 88888.00 2010-03-07 11:43:01.400 066 18317.37 93.24 52287.26 88888.00 2010-03-07 11:43:01.900 066 18317.44 93.23 52287.17 88888.00 2010-03-07 11:43:02.400 066 18317.47 93.18 52287.20 88888.00 2010-03-07 11:43:02.900 066 18317.42 93.19 52287.37 88888.00 2010-03-07 11:43:03.400 066 18317.57 93.17 52287.37 88888.00 2010-03-07 11:43:03.900 066 18317.64 93.19 52287.33 88888.00 2010-03-07 11:43:04.400 066 18317.50 93.11 52287.30 88888.00 2010-03-07 11:43:04.900 066 18317.47 93.03 52287.30 88888.00 2010-03-07 11:43:05.400 066 18317.54 93.13 52287.38 88888.00 2010-03-07 11:43:05.900 066 18317.48 93.00 52287.36 88888.00 2010-03-07 11:43:06.400 066 18317.46 92.99 52287.38 88888.00 2010-03-07 11:43:06.900 066 18317.53 93.14 52287.22 88888.00 2010-03-07 11:43:07.400 066 18317.43 93.41 52287.25 88888.00 2010-03-07 11:43:07.900 066 18317.37 93.42 52287.25 88888.00 2010-03-07 11:43:08.400 066 18317.52 93.34 52287.17 88888.00 2010-03-07 11:43:08.900 066 18317.58 93.30 52287.17 88888.00 2010-03-07 11:43:09.400 066 18317.53 93.29 52287.33 88888.00 2010-03-07 11:43:09.900 066 18317.44 93.29 52287.32 88888.00 2010-03-07 11:43:10.400 066 18317.49 93.33 52287.26 88888.00 2010-03-07 11:43:10.900 066 18317.62 93.32 52287.22 88888.00 2010-03-07 11:43:11.400 066 18317.61 93.32 52287.18 88888.00 2010-03-07 11:43:11.900 066 18317.64 93.29 52287.10 88888.00 2010-03-07 11:43:12.400 066 18317.57 93.23 52287.09 88888.00 2010-03-07 11:43:12.900 066 18317.50 93.24 52287.04 88888.00 2010-03-07 11:43:13.400 066 18317.59 93.21 52287.12 88888.00 2010-03-07 11:43:13.900 066 18317.57 93.30 52287.17 88888.00 2010-03-07 11:43:14.400 066 18317.50 93.34 52287.23 88888.00 2010-03-07 11:43:14.900 066 18317.42 93.33 52287.27 88888.00 2010-03-07 11:43:15.400 066 18317.41 93.34 52287.21 88888.00 2010-03-07 11:43:15.900 066 18317.35 93.36 52287.24 88888.00 2010-03-07 11:43:16.400 066 18317.29 93.29 52287.32 88888.00 2010-03-07 11:43:16.900 066 18317.25 93.31 52287.41 88888.00 2010-03-07 11:43:17.400 066 18317.16 93.35 52287.45 88888.00 2010-03-07 11:43:17.900 066 18317.30 93.36 52287.46 88888.00 2010-03-07 11:43:18.400 066 18317.35 93.32 52287.39 88888.00 2010-03-07 11:43:18.900 066 18317.38 93.13 52287.39 88888.00 2010-03-07 11:43:19.400 066 18317.31 92.99 52287.32 88888.00 2010-03-07 11:43:19.900 066 18317.23 93.13 52287.16 88888.00 2010-03-07 11:43:20.400 066 18317.16 93.03 52287.23 88888.00 2010-03-07 11:43:20.900 066 18317.21 93.05 52287.32 88888.00 2010-03-07 11:43:21.400 066 18317.14 93.12 52287.37 88888.00 2010-03-07 11:43:21.900 066 18317.12 93.08 52287.45 88888.00 2010-03-07 11:43:22.400 066 18317.14 93.13 52287.51 88888.00 2010-03-07 11:43:22.900 066 18317.22 93.15 52287.57 88888.00 2010-03-07 11:43:23.400 066 18317.31 93.10 52287.63 88888.00 2010-03-07 11:43:23.900 066 18317.30 93.12 52287.61 88888.00 2010-03-07 11:43:24.400 066 18317.33 93.20 52287.55 88888.00 2010-03-07 11:43:24.900 066 18317.29 93.16 52287.42 88888.00 2010-03-07 11:43:25.400 066 18317.23 93.09 52287.39 88888.00 2010-03-07 11:43:25.900 066 18317.21 93.13 52287.44 88888.00 2010-03-07 11:43:26.400 066 18317.21 93.22 52287.33 88888.00 2010-03-07 11:43:26.900 066 18317.30 93.21 52287.35 88888.00 2010-03-07 11:43:27.400 066 18317.33 93.17 52287.34 88888.00 2010-03-07 11:43:27.900 066 18317.23 93.17 52287.32 88888.00 2010-03-07 11:43:28.400 066 18317.31 93.26 52287.41 88888.00 2010-03-07 11:43:28.900 066 18317.39 93.25 52287.25 88888.00 2010-03-07 11:43:29.400 066 18317.36 93.28 52287.29 88888.00 2010-03-07 11:43:29.900 066 18317.33 93.29 52287.22 88888.00 2010-03-07 11:43:30.400 066 18317.35 93.24 52287.09 88888.00 2010-03-07 11:43:30.900 066 18317.25 93.03 52287.16 88888.00 2010-03-07 11:43:31.400 066 18317.40 93.02 52287.17 88888.00 2010-03-07 11:43:31.900 066 18317.29 93.14 52287.13 88888.00 2010-03-07 11:43:32.400 066 18317.29 93.16 52287.05 88888.00 2010-03-07 11:43:32.900 066 18317.38 93.20 52287.16 88888.00 2010-03-07 11:43:33.400 066 18317.37 93.31 52287.14 88888.00 2010-03-07 11:43:33.900 066 18317.36 93.30 52287.30 88888.00 2010-03-07 11:43:34.400 066 18317.38 93.37 52287.41 88888.00 2010-03-07 11:43:34.900 066 18317.32 93.40 52287.50 88888.00 2010-03-07 11:43:35.400 066 18317.23 93.40 52287.52 88888.00 2010-03-07 11:43:35.900 066 18317.25 93.33 52287.58 88888.00 2010-03-07 11:43:36.400 066 18317.22 93.30 52287.49 88888.00 2010-03-07 11:43:36.900 066 18317.23 93.37 52287.51 88888.00 2010-03-07 11:43:37.400 066 18317.28 93.39 52287.48 88888.00 2010-03-07 11:43:37.900 066 18317.22 93.33 52287.33 88888.00 2010-03-07 11:43:38.400 066 18317.25 93.35 52287.32 88888.00 2010-03-07 11:43:38.900 066 18317.25 93.33 52287.22 88888.00 2010-03-07 11:43:39.400 066 18317.30 93.32 52287.28 88888.00 2010-03-07 11:43:39.900 066 18317.26 93.39 52287.39 88888.00 2010-03-07 11:43:40.400 066 18317.32 93.46 52287.22 88888.00 2010-03-07 11:43:40.900 066 18317.27 93.49 52287.17 88888.00 2010-03-07 11:43:41.400 066 18317.35 93.43 52287.15 88888.00 2010-03-07 11:43:41.900 066 18317.27 93.38 52287.24 88888.00 2010-03-07 11:43:42.400 066 18317.19 93.34 52287.26 88888.00 2010-03-07 11:43:42.900 066 18317.16 93.35 52287.14 88888.00 2010-03-07 11:43:43.400 066 18317.22 93.42 52287.27 88888.00 2010-03-07 11:43:43.900 066 18317.20 93.47 52287.29 88888.00 2010-03-07 11:43:44.400 066 18317.23 93.47 52287.21 88888.00 2010-03-07 11:43:44.900 066 18317.22 93.36 52287.20 88888.00 2010-03-07 11:43:45.400 066 18317.18 93.37 52287.25 88888.00 2010-03-07 11:43:45.900 066 18317.11 93.46 52287.15 88888.00 2010-03-07 11:43:46.400 066 18317.19 93.51 52287.02 88888.00 2010-03-07 11:43:46.900 066 18317.29 93.48 52286.94 88888.00 2010-03-07 11:43:47.400 066 18317.22 93.35 52287.02 88888.00 2010-03-07 11:43:47.900 066 18317.07 93.41 52287.14 88888.00 2010-03-07 11:43:48.400 066 18317.06 93.38 52287.11 88888.00 2010-03-07 11:43:48.900 066 18317.11 93.43 52287.16 88888.00 2010-03-07 11:43:49.400 066 18317.15 93.49 52287.20 88888.00 2010-03-07 11:43:49.900 066 18317.17 93.45 52287.07 88888.00 2010-03-07 11:43:50.400 066 18317.12 93.46 52287.09 88888.00 2010-03-07 11:43:50.900 066 18317.08 93.46 52287.21 88888.00 2010-03-07 11:43:51.400 066 18317.11 93.50 52287.21 88888.00 2010-03-07 11:43:51.900 066 18317.09 93.53 52287.14 88888.00 2010-03-07 11:43:52.400 066 18317.10 93.55 52287.20 88888.00 2010-03-07 11:43:52.900 066 18317.30 93.58 52287.22 88888.00 2010-03-07 11:43:53.400 066 18317.33 93.62 52287.33 88888.00 2010-03-07 11:43:53.900 066 18317.31 93.67 52287.26 88888.00 2010-03-07 11:43:54.400 066 18317.38 93.65 52287.32 88888.00 2010-03-07 11:43:54.900 066 18317.32 93.54 52287.35 88888.00 2010-03-07 11:43:55.400 066 18317.36 93.53 52287.26 88888.00 2010-03-07 11:43:55.900 066 18317.30 93.52 52287.16 88888.00 2010-03-07 11:43:56.400 066 18317.37 93.52 52287.27 88888.00 2010-03-07 11:43:56.900 066 18317.37 93.45 52287.37 88888.00 2010-03-07 11:43:57.400 066 18317.48 93.45 52287.33 88888.00 2010-03-07 11:43:57.900 066 18317.47 93.44 52287.07 88888.00 2010-03-07 11:43:58.400 066 18317.46 93.44 52287.03 88888.00 2010-03-07 11:43:58.900 066 18317.49 93.46 52287.16 88888.00 2010-03-07 11:43:59.400 066 18317.52 93.33 52287.29 88888.00 2010-03-07 11:43:59.900 066 18317.53 93.38 52287.07 88888.00 2010-03-07 11:44:00.400 066 18317.53 93.51 52286.99 88888.00 2010-03-07 11:44:00.900 066 18317.61 93.57 52287.07 88888.00 2010-03-07 11:44:01.400 066 18317.55 93.56 52287.20 88888.00 2010-03-07 11:44:01.900 066 18317.50 93.56 52287.27 88888.00 2010-03-07 11:44:02.400 066 18317.49 93.53 52287.33 88888.00 2010-03-07 11:44:02.900 066 18317.50 93.49 52287.32 88888.00 2010-03-07 11:44:03.400 066 18317.52 93.53 52287.39 88888.00 2010-03-07 11:44:03.900 066 18317.52 93.57 52287.37 88888.00 2010-03-07 11:44:04.400 066 18317.55 93.52 52287.42 88888.00 2010-03-07 11:44:04.900 066 18317.55 93.46 52287.47 88888.00 2010-03-07 11:44:05.400 066 18317.52 93.44 52287.51 88888.00 2010-03-07 11:44:05.900 066 18317.46 93.48 52287.48 88888.00 2010-03-07 11:44:06.400 066 18317.40 93.51 52287.49 88888.00 2010-03-07 11:44:06.900 066 18317.47 93.52 52287.60 88888.00 2010-03-07 11:44:07.400 066 18317.32 93.52 52287.45 88888.00 2010-03-07 11:44:07.900 066 18317.32 93.53 52287.45 88888.00 2010-03-07 11:44:08.400 066 18317.42 93.52 52287.28 88888.00 2010-03-07 11:44:08.900 066 18317.37 93.48 52287.16 88888.00 2010-03-07 11:44:09.400 066 18317.37 93.43 52287.33 88888.00 2010-03-07 11:44:09.900 066 18317.44 93.55 52287.15 88888.00 2010-03-07 11:44:10.400 066 18317.47 93.54 52287.10 88888.00 2010-03-07 11:44:10.900 066 18317.46 93.57 52287.12 88888.00 2010-03-07 11:44:11.400 066 18317.38 93.55 52287.13 88888.00 2010-03-07 11:44:11.900 066 18317.48 93.54 52287.27 88888.00 2010-03-07 11:44:12.400 066 18317.50 93.52 52287.34 88888.00 2010-03-07 11:44:12.900 066 18317.44 93.50 52287.29 88888.00 2010-03-07 11:44:13.400 066 18317.49 93.50 52287.20 88888.00 2010-03-07 11:44:13.900 066 18317.51 93.48 52287.26 88888.00 2010-03-07 11:44:14.400 066 18317.53 93.54 52287.32 88888.00 2010-03-07 11:44:14.900 066 18317.47 93.59 52287.27 88888.00 2010-03-07 11:44:15.400 066 18317.41 93.56 52287.26 88888.00 2010-03-07 11:44:15.900 066 18317.33 93.54 52287.26 88888.00 2010-03-07 11:44:16.400 066 18317.32 93.53 52287.33 88888.00 2010-03-07 11:44:16.900 066 18317.32 93.54 52287.38 88888.00 2010-03-07 11:44:17.400 066 18317.41 93.59 52287.37 88888.00 2010-03-07 11:44:17.900 066 18317.42 93.70 52287.22 88888.00 2010-03-07 11:44:18.400 066 18317.43 93.67 52287.22 88888.00 2010-03-07 11:44:18.900 066 18317.57 93.65 52287.32 88888.00 2010-03-07 11:44:19.400 066 18317.49 93.54 52287.22 88888.00 2010-03-07 11:44:19.900 066 18317.36 93.56 52287.24 88888.00 2010-03-07 11:44:20.400 066 18317.22 93.57 52287.34 88888.00 2010-03-07 11:44:20.900 066 18317.22 93.59 52287.40 88888.00 2010-03-07 11:44:21.400 066 18317.18 93.56 52287.30 88888.00 2010-03-07 11:44:21.900 066 18317.28 93.53 52287.37 88888.00 2010-03-07 11:44:22.400 066 18317.28 93.55 52287.52 88888.00 2010-03-07 11:44:22.900 066 18317.28 93.59 52287.58 88888.00 2010-03-07 11:44:23.400 066 18317.31 93.68 52287.58 88888.00 2010-03-07 11:44:23.900 066 18317.31 93.69 52287.48 88888.00 2010-03-07 11:44:24.400 066 18317.31 93.67 52287.45 88888.00 2010-03-07 11:44:24.900 066 18317.38 93.69 52287.36 88888.00 2010-03-07 11:44:25.400 066 18317.43 93.66 52287.29 88888.00 2010-03-07 11:44:25.900 066 18317.40 93.62 52287.29 88888.00 2010-03-07 11:44:26.400 066 18317.48 93.58 52287.32 88888.00 2010-03-07 11:44:26.900 066 18317.38 93.53 52287.35 88888.00 2010-03-07 11:44:27.400 066 18317.27 93.46 52287.29 88888.00 2010-03-07 11:44:27.900 066 18317.32 93.67 52287.30 88888.00 2010-03-07 11:44:28.400 066 18317.43 93.74 52287.34 88888.00 2010-03-07 11:44:28.900 066 18317.47 93.74 52287.45 88888.00 2010-03-07 11:44:29.400 066 18317.47 93.56 52287.35 88888.00 2010-03-07 11:44:29.900 066 18317.50 93.57 52287.46 88888.00 2010-03-07 11:44:30.400 066 18317.52 93.50 52287.55 88888.00 2010-03-07 11:44:30.900 066 18317.51 93.38 52287.48 88888.00 2010-03-07 11:44:31.400 066 18317.42 93.38 52287.51 88888.00 2010-03-07 11:44:31.900 066 18317.27 93.67 52287.57 88888.00 2010-03-07 11:44:32.400 066 18317.28 93.88 52287.53 88888.00 2010-03-07 11:44:32.900 066 18317.30 93.84 52287.51 88888.00 2010-03-07 11:44:33.400 066 18317.43 93.83 52287.52 88888.00 2010-03-07 11:44:33.900 066 18317.58 93.87 52287.58 88888.00 2010-03-07 11:44:34.400 066 18317.68 94.01 52287.62 88888.00 2010-03-07 11:44:34.900 066 18317.65 94.01 52287.68 88888.00 2010-03-07 11:44:35.400 066 18317.62 94.02 52287.73 88888.00 2010-03-07 11:44:35.900 066 18317.52 94.03 52287.70 88888.00 2010-03-07 11:44:36.400 066 18317.44 93.96 52287.62 88888.00 2010-03-07 11:44:36.900 066 18317.57 93.99 52287.61 88888.00 2010-03-07 11:44:37.400 066 18317.66 94.04 52287.65 88888.00 2010-03-07 11:44:37.900 066 18317.60 94.08 52287.81 88888.00 2010-03-07 11:44:38.400 066 18317.47 94.03 52287.75 88888.00 2010-03-07 11:44:38.900 066 18317.38 94.05 52287.85 88888.00 2010-03-07 11:44:39.400 066 18317.31 94.10 52287.83 88888.00 2010-03-07 11:44:39.900 066 18317.30 94.04 52287.81 88888.00 2010-03-07 11:44:40.400 066 18317.29 93.94 52287.88 88888.00 2010-03-07 11:44:40.900 066 18317.36 93.87 52287.91 88888.00 2010-03-07 11:44:41.400 066 18317.48 93.95 52287.78 88888.00 2010-03-07 11:44:41.900 066 18317.38 94.00 52287.73 88888.00 2010-03-07 11:44:42.400 066 18317.27 93.95 52287.73 88888.00 2010-03-07 11:44:42.900 066 18317.25 93.91 52287.78 88888.00 2010-03-07 11:44:43.400 066 18317.29 93.91 52287.86 88888.00 2010-03-07 11:44:43.900 066 18317.29 93.91 52287.79 88888.00 2010-03-07 11:44:44.400 066 18317.27 93.90 52287.71 88888.00 2010-03-07 11:44:44.900 066 18317.37 93.85 52287.68 88888.00 2010-03-07 11:44:45.400 066 18317.30 93.78 52287.65 88888.00 2010-03-07 11:44:45.900 066 18317.29 93.76 52287.57 88888.00 2010-03-07 11:44:46.400 066 18317.32 93.58 52287.60 88888.00 2010-03-07 11:44:46.900 066 18317.30 93.45 52287.56 88888.00 2010-03-07 11:44:47.400 066 18317.19 93.44 52287.53 88888.00 2010-03-07 11:44:47.900 066 18317.05 93.46 52287.60 88888.00 2010-03-07 11:44:48.400 066 18317.15 93.59 52287.64 88888.00 2010-03-07 11:44:48.900 066 18317.14 93.65 52287.60 88888.00 2010-03-07 11:44:49.400 066 18317.25 93.71 52287.51 88888.00 2010-03-07 11:44:49.900 066 18317.26 93.81 52287.57 88888.00 2010-03-07 11:44:50.400 066 18317.40 93.83 52287.53 88888.00 2010-03-07 11:44:50.900 066 18317.54 93.73 52287.49 88888.00 2010-03-07 11:44:51.400 066 18317.53 93.74 52287.52 88888.00 2010-03-07 11:44:51.900 066 18317.55 93.87 52287.51 88888.00 2010-03-07 11:44:52.400 066 18317.48 93.83 52287.75 88888.00 2010-03-07 11:44:52.900 066 18317.47 93.83 52287.71 88888.00 2010-03-07 11:44:53.400 066 18317.49 93.71 52287.57 88888.00 2010-03-07 11:44:53.900 066 18317.47 93.70 52287.61 88888.00 2010-03-07 11:44:54.400 066 18317.43 93.78 52287.62 88888.00 2010-03-07 11:44:54.900 066 18317.41 93.79 52287.71 88888.00 2010-03-07 11:44:55.400 066 18317.46 93.76 52287.71 88888.00 2010-03-07 11:44:55.900 066 18317.50 93.80 52287.67 88888.00 2010-03-07 11:44:56.400 066 18317.52 93.84 52287.63 88888.00 2010-03-07 11:44:56.900 066 18317.52 93.83 52287.53 88888.00 2010-03-07 11:44:57.400 066 18317.52 93.76 52287.38 88888.00 2010-03-07 11:44:57.900 066 18317.46 93.59 52287.38 88888.00 2010-03-07 11:44:58.400 066 18317.52 93.73 52287.37 88888.00 2010-03-07 11:44:58.900 066 18317.46 93.80 52287.38 88888.00 2010-03-07 11:44:59.400 066 18317.40 93.79 52287.37 88888.00 2010-03-07 11:44:59.900 066 18317.53 93.85 52287.42 88888.00 2010-03-07 11:45:00.400 066 18317.59 93.84 52287.46 88888.00 2010-03-07 11:45:00.900 066 18317.49 93.82 52287.40 88888.00 2010-03-07 11:45:01.400 066 18317.36 93.75 52287.47 88888.00 2010-03-07 11:45:01.900 066 18317.46 93.69 52287.47 88888.00 2010-03-07 11:45:02.400 066 18317.49 93.61 52287.44 88888.00 2010-03-07 11:45:02.900 066 18317.57 93.66 52287.49 88888.00 2010-03-07 11:45:03.400 066 18317.71 93.73 52287.38 88888.00 2010-03-07 11:45:03.900 066 18317.73 93.84 52287.38 88888.00 2010-03-07 11:45:04.400 066 18317.64 93.96 52287.34 88888.00 2010-03-07 11:45:04.900 066 18317.63 93.90 52287.45 88888.00 2010-03-07 11:45:05.400 066 18317.70 93.85 52287.51 88888.00 2010-03-07 11:45:05.900 066 18317.86 93.83 52287.44 88888.00 2010-03-07 11:45:06.400 066 18317.88 93.81 52287.46 88888.00 2010-03-07 11:45:06.900 066 18317.88 93.86 52287.51 88888.00 2010-03-07 11:45:07.400 066 18317.85 93.88 52287.39 88888.00 2010-03-07 11:45:07.900 066 18317.91 93.87 52287.23 88888.00 2010-03-07 11:45:08.400 066 18317.93 93.78 52287.18 88888.00 2010-03-07 11:45:08.900 066 18317.97 93.64 52287.17 88888.00 2010-03-07 11:45:09.400 066 18317.95 93.64 52287.18 88888.00 2010-03-07 11:45:09.900 066 18317.97 93.80 52287.35 88888.00 2010-03-07 11:45:10.400 066 18317.90 93.75 52287.44 88888.00 2010-03-07 11:45:10.900 066 18317.99 93.84 52287.42 88888.00 2010-03-07 11:45:11.400 066 18318.06 93.94 52287.45 88888.00 2010-03-07 11:45:11.900 066 18318.01 93.87 52287.37 88888.00 2010-03-07 11:45:12.400 066 18317.79 93.78 52287.27 88888.00 2010-03-07 11:45:12.900 066 18317.90 94.00 52287.34 88888.00 2010-03-07 11:45:13.400 066 18317.88 94.16 52287.38 88888.00 2010-03-07 11:45:13.900 066 18317.90 94.25 52287.37 88888.00 2010-03-07 11:45:14.400 066 18317.96 94.22 52287.33 88888.00 2010-03-07 11:45:14.900 066 18317.94 94.22 52287.45 88888.00 2010-03-07 11:45:15.400 066 18317.92 94.18 52287.46 88888.00 2010-03-07 11:45:15.900 066 18317.96 94.08 52287.46 88888.00 2010-03-07 11:45:16.400 066 18317.93 93.99 52287.52 88888.00 2010-03-07 11:45:16.900 066 18317.88 93.89 52287.52 88888.00 2010-03-07 11:45:17.400 066 18317.92 93.89 52287.53 88888.00 2010-03-07 11:45:17.900 066 18317.82 94.00 52287.60 88888.00 2010-03-07 11:45:18.400 066 18317.74 94.07 52287.51 88888.00 2010-03-07 11:45:18.900 066 18317.82 94.08 52287.30 88888.00 2010-03-07 11:45:19.400 066 18317.90 94.12 52287.41 88888.00 2010-03-07 11:45:19.900 066 18317.86 94.13 52287.53 88888.00 2010-03-07 11:45:20.400 066 18317.79 94.18 52287.47 88888.00 2010-03-07 11:45:20.900 066 18317.79 94.20 52287.51 88888.00 2010-03-07 11:45:21.400 066 18317.84 94.19 52287.42 88888.00 2010-03-07 11:45:21.900 066 18317.85 94.25 52287.39 88888.00 2010-03-07 11:45:22.400 066 18317.84 94.25 52287.34 88888.00 2010-03-07 11:45:22.900 066 18317.83 94.25 52287.37 88888.00 2010-03-07 11:45:23.400 066 18317.82 94.22 52287.38 88888.00 2010-03-07 11:45:23.900 066 18317.72 94.19 52287.46 88888.00 2010-03-07 11:45:24.400 066 18317.80 94.16 52287.46 88888.00 2010-03-07 11:45:24.900 066 18317.69 94.14 52287.39 88888.00 2010-03-07 11:45:25.400 066 18317.74 94.16 52287.50 88888.00 2010-03-07 11:45:25.900 066 18317.76 94.16 52287.46 88888.00 2010-03-07 11:45:26.400 066 18317.63 94.09 52287.47 88888.00 2010-03-07 11:45:26.900 066 18317.63 94.04 52287.47 88888.00 2010-03-07 11:45:27.400 066 18317.74 94.05 52287.45 88888.00 2010-03-07 11:45:27.900 066 18317.86 93.92 52287.60 88888.00 2010-03-07 11:45:28.400 066 18317.72 94.05 52287.69 88888.00 2010-03-07 11:45:28.900 066 18317.68 94.19 52287.50 88888.00 2010-03-07 11:45:29.400 066 18317.88 94.24 52287.34 88888.00 2010-03-07 11:45:29.900 066 18318.03 94.25 52287.37 88888.00 2010-03-07 11:45:30.400 066 18317.84 94.29 52287.51 88888.00 2010-03-07 11:45:30.900 066 18317.93 94.26 52287.58 88888.00 2010-03-07 11:45:31.400 066 18317.94 94.20 52287.56 88888.00 2010-03-07 11:45:31.900 066 18317.92 94.28 52287.46 88888.00 2010-03-07 11:45:32.400 066 18317.88 94.32 52287.38 88888.00 2010-03-07 11:45:32.900 066 18317.83 94.23 52287.47 88888.00 2010-03-07 11:45:33.400 066 18317.81 94.18 52287.45 88888.00 2010-03-07 11:45:33.900 066 18318.03 94.16 52287.40 88888.00 2010-03-07 11:45:34.400 066 18318.03 94.23 52287.37 88888.00 2010-03-07 11:45:34.900 066 18318.01 94.35 52287.24 88888.00 2010-03-07 11:45:35.400 066 18317.98 94.29 52287.34 88888.00 2010-03-07 11:45:35.900 066 18317.88 94.20 52287.47 88888.00 2010-03-07 11:45:36.400 066 18317.88 94.13 52287.44 88888.00 2010-03-07 11:45:36.900 066 18317.92 94.16 52287.48 88888.00 2010-03-07 11:45:37.400 066 18317.84 94.21 52287.55 88888.00 2010-03-07 11:45:37.900 066 18317.84 94.16 52287.49 88888.00 2010-03-07 11:45:38.400 066 18317.84 94.16 52287.40 88888.00 2010-03-07 11:45:38.900 066 18317.90 94.14 52287.44 88888.00 2010-03-07 11:45:39.400 066 18317.98 94.14 52287.64 88888.00 2010-03-07 11:45:39.900 066 18318.06 94.18 52287.46 88888.00 2010-03-07 11:45:40.400 066 18317.98 94.20 52287.34 88888.00 2010-03-07 11:45:40.900 066 18318.06 94.16 52287.37 88888.00 2010-03-07 11:45:41.400 066 18318.01 94.15 52287.47 88888.00 2010-03-07 11:45:41.900 066 18317.87 94.15 52287.46 88888.00 2010-03-07 11:45:42.400 066 18317.95 94.12 52287.42 88888.00 2010-03-07 11:45:42.900 066 18317.93 94.12 52287.30 88888.00 2010-03-07 11:45:43.400 066 18317.94 94.19 52287.24 88888.00 2010-03-07 11:45:43.900 066 18317.97 94.21 52287.22 88888.00 2010-03-07 11:45:44.400 066 18317.91 94.09 52287.29 88888.00 2010-03-07 11:45:44.900 066 18318.03 93.97 52287.39 88888.00 2010-03-07 11:45:45.400 066 18318.12 93.96 52287.17 88888.00 2010-03-07 11:45:45.900 066 18318.17 93.94 52287.04 88888.00 2010-03-07 11:45:46.400 066 18318.13 94.01 52287.10 88888.00 2010-03-07 11:45:46.900 066 18318.02 94.02 52287.25 88888.00 2010-03-07 11:45:47.400 066 18317.91 94.00 52287.12 88888.00 2010-03-07 11:45:47.900 066 18317.95 93.84 52287.16 88888.00 2010-03-07 11:45:48.400 066 18317.91 93.78 52287.21 88888.00 2010-03-07 11:45:48.900 066 18317.98 93.87 52287.26 88888.00 2010-03-07 11:45:49.400 066 18318.04 93.90 52287.36 88888.00 2010-03-07 11:45:49.900 066 18318.03 93.83 52287.36 88888.00 2010-03-07 11:45:50.400 066 18318.01 93.86 52287.28 88888.00 2010-03-07 11:45:50.900 066 18318.05 93.89 52287.25 88888.00 2010-03-07 11:45:51.400 066 18318.07 93.97 52287.32 88888.00 2010-03-07 11:45:51.900 066 18318.08 94.00 52287.40 88888.00 2010-03-07 11:45:52.400 066 18318.07 94.02 52287.38 88888.00 2010-03-07 11:45:52.900 066 18318.02 94.05 52287.45 88888.00 2010-03-07 11:45:53.400 066 18318.19 94.03 52287.40 88888.00 2010-03-07 11:45:53.900 066 18318.30 93.94 52287.35 88888.00 2010-03-07 11:45:54.400 066 18318.29 93.88 52287.42 88888.00 2010-03-07 11:45:54.900 066 18318.34 93.78 52287.37 88888.00 2010-03-07 11:45:55.400 066 18318.28 93.77 52287.30 88888.00 2010-03-07 11:45:55.900 066 18318.27 93.73 52287.27 88888.00 2010-03-07 11:45:56.400 066 18318.31 93.87 52287.35 88888.00 2010-03-07 11:45:56.900 066 18318.34 93.94 52287.42 88888.00 2010-03-07 11:45:57.400 066 18318.38 93.85 52287.36 88888.00 2010-03-07 11:45:57.900 066 18318.28 93.80 52287.29 88888.00 2010-03-07 11:45:58.400 066 18318.33 93.86 52287.36 88888.00 2010-03-07 11:45:58.900 066 18318.41 93.85 52287.39 88888.00 2010-03-07 11:45:59.400 066 18318.55 93.89 52287.52 88888.00 2010-03-07 11:45:59.900 066 18318.41 93.98 52287.56 88888.00 2010-03-07 11:46:00.400 066 18318.31 93.95 52287.44 88888.00 2010-03-07 11:46:00.900 066 18318.27 94.00 52287.41 88888.00 2010-03-07 11:46:01.400 066 18318.23 94.01 52287.52 88888.00 2010-03-07 11:46:01.900 066 18318.31 94.00 52287.53 88888.00 2010-03-07 11:46:02.400 066 18318.29 93.91 52287.59 88888.00 2010-03-07 11:46:02.900 066 18318.39 93.79 52287.55 88888.00 2010-03-07 11:46:03.400 066 18318.44 93.90 52287.48 88888.00 2010-03-07 11:46:03.900 066 18318.41 93.86 52287.53 88888.00 2010-03-07 11:46:04.400 066 18318.38 93.91 52287.47 88888.00 2010-03-07 11:46:04.900 066 18318.36 93.92 52287.48 88888.00 2010-03-07 11:46:05.400 066 18318.36 93.87 52287.50 88888.00 2010-03-07 11:46:05.900 066 18318.24 93.94 52287.50 88888.00 2010-03-07 11:46:06.400 066 18318.24 93.89 52287.42 88888.00 2010-03-07 11:46:06.900 066 18318.23 93.86 52287.22 88888.00 2010-03-07 11:46:07.400 066 18318.22 93.86 52287.29 88888.00 2010-03-07 11:46:07.900 066 18318.25 93.80 52287.47 88888.00 2010-03-07 11:46:08.400 066 18318.22 93.81 52287.29 88888.00 2010-03-07 11:46:08.900 066 18318.22 93.82 52287.28 88888.00 2010-03-07 11:46:09.400 066 18318.22 93.84 52287.24 88888.00 2010-03-07 11:46:09.900 066 18318.13 93.80 52287.32 88888.00 2010-03-07 11:46:10.400 066 18318.12 93.77 52287.33 88888.00 2010-03-07 11:46:10.900 066 18318.19 93.69 52287.47 88888.00 2010-03-07 11:46:11.400 066 18318.12 93.65 52287.68 88888.00 2010-03-07 11:46:11.900 066 18318.12 93.59 52287.73 88888.00 2010-03-07 11:46:12.400 066 18318.08 93.54 52287.69 88888.00 2010-03-07 11:46:12.900 066 18318.08 93.57 52287.56 88888.00 2010-03-07 11:46:13.400 066 18318.16 93.62 52287.51 88888.00 2010-03-07 11:46:13.900 066 18318.17 93.54 52287.42 88888.00 2010-03-07 11:46:14.400 066 18318.09 93.54 52287.38 88888.00 2010-03-07 11:46:14.900 066 18318.04 93.51 52287.35 88888.00 2010-03-07 11:46:15.400 066 18318.08 93.42 52287.40 88888.00 2010-03-07 11:46:15.900 066 18317.97 93.35 52287.41 88888.00 2010-03-07 11:46:16.400 066 18317.97 93.45 52287.40 88888.00 2010-03-07 11:46:16.900 066 18317.99 93.39 52287.39 88888.00 2010-03-07 11:46:17.400 066 18318.07 93.46 52287.41 88888.00 2010-03-07 11:46:17.900 066 18318.02 93.48 52287.36 88888.00 2010-03-07 11:46:18.400 066 18318.01 93.48 52287.41 88888.00 2010-03-07 11:46:18.900 066 18318.06 93.43 52287.39 88888.00 2010-03-07 11:46:19.400 066 18318.09 93.45 52287.40 88888.00 2010-03-07 11:46:19.900 066 18318.16 93.48 52287.46 88888.00 2010-03-07 11:46:20.400 066 18318.18 93.55 52287.55 88888.00 2010-03-07 11:46:20.900 066 18318.14 93.48 52287.56 88888.00 2010-03-07 11:46:21.400 066 18318.17 93.46 52287.61 88888.00 2010-03-07 11:46:21.900 066 18318.17 93.43 52287.61 88888.00 2010-03-07 11:46:22.400 066 18318.05 93.36 52287.69 88888.00 2010-03-07 11:46:22.900 066 18317.98 93.36 52287.67 88888.00 2010-03-07 11:46:23.400 066 18318.07 93.32 52287.71 88888.00 2010-03-07 11:46:23.900 066 18318.13 93.40 52287.67 88888.00 2010-03-07 11:46:24.400 066 18318.17 93.49 52287.62 88888.00 2010-03-07 11:46:24.900 066 18318.24 93.47 52287.64 88888.00 2010-03-07 11:46:25.400 066 18318.25 93.49 52287.69 88888.00 2010-03-07 11:46:25.900 066 18318.20 93.52 52287.64 88888.00 2010-03-07 11:46:26.400 066 18318.12 93.54 52287.59 88888.00 2010-03-07 11:46:26.900 066 18318.11 93.59 52287.59 88888.00 2010-03-07 11:46:27.400 066 18318.07 93.58 52287.58 88888.00 2010-03-07 11:46:27.900 066 18318.22 93.59 52287.63 88888.00 2010-03-07 11:46:28.400 066 18318.25 93.56 52287.61 88888.00 2010-03-07 11:46:28.900 066 18318.18 93.55 52287.68 88888.00 2010-03-07 11:46:29.400 066 18318.13 93.55 52287.57 88888.00 2010-03-07 11:46:29.900 066 18318.06 93.53 52287.55 88888.00 2010-03-07 11:46:30.400 066 18318.01 93.54 52287.51 88888.00 2010-03-07 11:46:30.900 066 18318.05 93.63 52287.57 88888.00 2010-03-07 11:46:31.400 066 18318.12 93.67 52287.56 88888.00 2010-03-07 11:46:31.900 066 18318.12 93.55 52287.46 88888.00 2010-03-07 11:46:32.400 066 18318.09 93.51 52287.39 88888.00 2010-03-07 11:46:32.900 066 18318.08 93.55 52287.35 88888.00 2010-03-07 11:46:33.400 066 18318.15 93.59 52287.45 88888.00 2010-03-07 11:46:33.900 066 18318.18 93.65 52287.46 88888.00 2010-03-07 11:46:34.400 066 18318.17 93.69 52287.39 88888.00 2010-03-07 11:46:34.900 066 18318.04 93.68 52287.45 88888.00 2010-03-07 11:46:35.400 066 18317.95 93.72 52287.56 88888.00 2010-03-07 11:46:35.900 066 18317.98 93.68 52287.70 88888.00 2010-03-07 11:46:36.400 066 18317.96 93.68 52287.78 88888.00 2010-03-07 11:46:36.900 066 18317.98 93.76 52287.70 88888.00 2010-03-07 11:46:37.400 066 18317.97 93.75 52287.62 88888.00 2010-03-07 11:46:37.900 066 18317.98 93.78 52287.61 88888.00 2010-03-07 11:46:38.400 066 18317.97 93.70 52287.69 88888.00 2010-03-07 11:46:38.900 066 18317.91 93.55 52287.53 88888.00 2010-03-07 11:46:39.400 066 18318.04 93.61 52287.48 88888.00 2010-03-07 11:46:39.900 066 18318.12 93.69 52287.57 88888.00 2010-03-07 11:46:40.400 066 18318.08 93.77 52287.63 88888.00 2010-03-07 11:46:40.900 066 18318.08 93.94 52287.55 88888.00 2010-03-07 11:46:41.400 066 18318.03 93.94 52287.41 88888.00 2010-03-07 11:46:41.900 066 18317.98 93.89 52287.41 88888.00 2010-03-07 11:46:42.400 066 18317.99 93.85 52287.56 88888.00 2010-03-07 11:46:42.900 066 18317.90 93.87 52287.60 88888.00 2010-03-07 11:46:43.400 066 18317.87 93.84 52287.63 88888.00 2010-03-07 11:46:43.900 066 18317.91 93.86 52287.59 88888.00 2010-03-07 11:46:44.400 066 18317.94 93.84 52287.51 88888.00 2010-03-07 11:46:44.900 066 18318.01 93.78 52287.52 88888.00 2010-03-07 11:46:45.400 066 18318.09 93.72 52287.61 88888.00 2010-03-07 11:46:45.900 066 18318.17 93.66 52287.64 88888.00 2010-03-07 11:46:46.400 066 18318.14 93.70 52287.78 88888.00 2010-03-07 11:46:46.900 066 18318.14 93.75 52287.80 88888.00 2010-03-07 11:46:47.400 066 18318.07 93.69 52287.74 88888.00 2010-03-07 11:46:47.900 066 18317.97 93.63 52287.62 88888.00 2010-03-07 11:46:48.400 066 18317.96 93.66 52287.62 88888.00 2010-03-07 11:46:48.900 066 18317.86 93.61 52287.57 88888.00 2010-03-07 11:46:49.400 066 18317.85 93.54 52287.52 88888.00 2010-03-07 11:46:49.900 066 18317.92 93.66 52287.57 88888.00 2010-03-07 11:46:50.400 066 18317.91 93.63 52287.50 88888.00 2010-03-07 11:46:50.900 066 18317.88 93.63 52287.49 88888.00 2010-03-07 11:46:51.400 066 18317.88 93.54 52287.51 88888.00 2010-03-07 11:46:51.900 066 18317.80 93.44 52287.46 88888.00 2010-03-07 11:46:52.400 066 18317.83 93.48 52287.39 88888.00 2010-03-07 11:46:52.900 066 18317.85 93.42 52287.34 88888.00 2010-03-07 11:46:53.400 066 18317.88 93.43 52287.41 88888.00 2010-03-07 11:46:53.900 066 18317.96 93.44 52287.47 88888.00 2010-03-07 11:46:54.400 066 18318.08 93.54 52287.48 88888.00 2010-03-07 11:46:54.900 066 18318.02 93.59 52287.33 88888.00 2010-03-07 11:46:55.400 066 18317.98 93.62 52287.36 88888.00 2010-03-07 11:46:55.900 066 18317.86 93.70 52287.34 88888.00 2010-03-07 11:46:56.400 066 18318.03 93.62 52287.24 88888.00 2010-03-07 11:46:56.900 066 18318.11 93.54 52287.32 88888.00 2010-03-07 11:46:57.400 066 18318.12 93.54 52287.35 88888.00 2010-03-07 11:46:57.900 066 18317.98 93.54 52287.36 88888.00 2010-03-07 11:46:58.400 066 18318.22 93.57 52287.26 88888.00 2010-03-07 11:46:58.900 066 18318.15 93.70 52287.25 88888.00 2010-03-07 11:46:59.400 066 18318.03 93.77 52287.34 88888.00 2010-03-07 11:46:59.900 066 18317.97 93.73 52287.47 88888.00 2010-03-07 11:47:00.400 066 18318.01 93.62 52287.49 88888.00 2010-03-07 11:47:00.900 066 18318.04 93.68 52287.50 88888.00 2010-03-07 11:47:01.400 066 18318.08 93.65 52287.60 88888.00 2010-03-07 11:47:01.900 066 18318.03 93.67 52287.55 88888.00 2010-03-07 11:47:02.397 066 18318.13 93.62 52287.42 88888.00 2010-03-07 11:47:02.907 066 18318.08 93.58 52287.49 88888.00 2010-03-07 11:47:03.407 066 18318.08 93.47 52287.52 88888.00 2010-03-07 11:47:03.907 066 18318.09 93.35 52287.56 88888.00 2010-03-07 11:47:04.407 066 18318.07 93.44 52287.71 88888.00 2010-03-07 11:47:04.907 066 18317.96 93.49 52287.62 88888.00 2010-03-07 11:47:05.407 066 18317.99 93.54 52287.51 88888.00 2010-03-07 11:47:05.907 066 18318.09 93.52 52287.40 88888.00 2010-03-07 11:47:06.407 066 18318.03 93.55 52287.42 88888.00 2010-03-07 11:47:06.907 066 18318.08 93.56 52287.51 88888.00 2010-03-07 11:47:07.407 066 18318.09 93.50 52287.48 88888.00 2010-03-07 11:47:07.907 066 18318.07 93.50 52287.47 88888.00 2010-03-07 11:47:08.407 066 18318.08 93.47 52287.48 88888.00 2010-03-07 11:47:08.907 066 18318.16 93.44 52287.44 88888.00 2010-03-07 11:47:09.407 066 18318.04 93.45 52287.49 88888.00 2010-03-07 11:47:09.907 066 18318.22 93.50 52287.64 88888.00 2010-03-07 11:47:10.407 066 18318.29 93.59 52287.55 88888.00 2010-03-07 11:47:10.907 066 18318.31 93.57 52287.60 88888.00 2010-03-07 11:47:11.407 066 18318.31 93.40 52287.60 88888.00 2010-03-07 11:47:11.907 066 18318.22 93.43 52287.42 88888.00 2010-03-07 11:47:12.407 066 18318.14 93.49 52287.53 88888.00 2010-03-07 11:47:12.907 066 18318.17 93.49 52287.59 88888.00 2010-03-07 11:47:13.407 066 18318.12 93.51 52287.55 88888.00 2010-03-07 11:47:13.907 066 18318.20 93.56 52287.58 88888.00 2010-03-07 11:47:14.407 066 18318.26 93.54 52287.47 88888.00 2010-03-07 11:47:14.907 066 18318.20 93.38 52287.49 88888.00 2010-03-07 11:47:15.407 066 18318.13 93.54 52287.51 88888.00 2010-03-07 11:47:15.907 066 18317.97 93.63 52287.45 88888.00 2010-03-07 11:47:16.407 066 18318.06 93.54 52287.34 88888.00 2010-03-07 11:47:16.907 066 18318.20 93.61 52287.37 88888.00 2010-03-07 11:47:17.407 066 18318.16 93.63 52287.38 88888.00 2010-03-07 11:47:17.907 066 18318.02 93.63 52287.38 88888.00 2010-03-07 11:47:18.407 066 18318.03 93.63 52287.45 88888.00 2010-03-07 11:47:18.907 066 18318.04 93.54 52287.49 88888.00 2010-03-07 11:47:19.407 066 18318.09 93.57 52287.51 88888.00 2010-03-07 11:47:19.907 066 18318.19 93.59 52287.51 88888.00 2010-03-07 11:47:20.407 066 18318.14 93.67 52287.52 88888.00 2010-03-07 11:47:20.907 066 18318.15 93.70 52287.55 88888.00 2010-03-07 11:47:21.407 066 18318.27 93.66 52287.53 88888.00 2010-03-07 11:47:21.907 066 18318.22 93.69 52287.52 88888.00 2010-03-07 11:47:22.407 066 18318.16 93.64 52287.58 88888.00 2010-03-07 11:47:22.907 066 18318.17 93.67 52287.60 88888.00 2010-03-07 11:47:23.407 066 18318.18 93.62 52287.59 88888.00 2010-03-07 11:47:23.907 066 18318.14 93.65 52287.63 88888.00 2010-03-07 11:47:24.407 066 18318.09 93.53 52287.52 88888.00 2010-03-07 11:47:24.907 066 18318.29 93.43 52287.36 88888.00 2010-03-07 11:47:25.407 066 18318.26 93.55 52287.34 88888.00 2010-03-07 11:47:25.907 066 18318.17 93.51 52287.22 88888.00 2010-03-07 11:47:26.407 066 18318.09 93.48 52287.21 88888.00 2010-03-07 11:47:26.907 066 18318.03 93.49 52287.25 88888.00 2010-03-07 11:47:27.407 066 18318.13 93.54 52287.30 88888.00 2010-03-07 11:47:27.907 066 18318.27 93.59 52287.40 88888.00 2010-03-07 11:47:28.407 066 18318.31 93.64 52287.62 88888.00 2010-03-07 11:47:28.907 066 18318.34 93.61 52287.67 88888.00 2010-03-07 11:47:29.407 066 18318.19 93.57 52287.59 88888.00 2010-03-07 11:47:29.907 066 18318.14 93.56 52287.63 88888.00 2010-03-07 11:47:30.407 066 18318.17 93.53 52287.62 88888.00 2010-03-07 11:47:30.907 066 18318.15 93.48 52287.56 88888.00 2010-03-07 11:47:31.407 066 18318.11 93.45 52287.44 88888.00 2010-03-07 11:47:31.907 066 18318.15 93.51 52287.33 88888.00 2010-03-07 11:47:32.407 066 18318.17 93.52 52287.40 88888.00 2010-03-07 11:47:32.907 066 18318.15 93.49 52287.42 88888.00 2010-03-07 11:47:33.407 066 18318.14 93.52 52287.39 88888.00 2010-03-07 11:47:33.907 066 18318.15 93.54 52287.28 88888.00 2010-03-07 11:47:34.407 066 18318.17 93.57 52287.32 88888.00 2010-03-07 11:47:34.907 066 18318.12 93.61 52287.36 88888.00 2010-03-07 11:47:35.407 066 18318.16 93.63 52287.37 88888.00 2010-03-07 11:47:35.907 066 18318.26 93.64 52287.34 88888.00 2010-03-07 11:47:36.407 066 18318.20 93.41 52287.28 88888.00 2010-03-07 11:47:36.907 066 18318.07 93.53 52287.23 88888.00 2010-03-07 11:47:37.407 066 18318.04 93.57 52287.27 88888.00 2010-03-07 11:47:37.907 066 18318.06 93.51 52287.28 88888.00 2010-03-07 11:47:38.407 066 18318.14 93.53 52287.29 88888.00 2010-03-07 11:47:38.907 066 18318.11 93.57 52287.30 88888.00 2010-03-07 11:47:39.407 066 18318.16 93.51 52287.34 88888.00 2010-03-07 11:47:39.907 066 18318.23 93.49 52287.36 88888.00 2010-03-07 11:47:40.407 066 18318.11 93.47 52287.46 88888.00 2010-03-07 11:47:40.907 066 18318.20 93.46 52287.42 88888.00 2010-03-07 11:47:41.407 066 18318.30 93.47 52287.36 88888.00 2010-03-07 11:47:41.907 066 18318.19 93.47 52287.38 88888.00 2010-03-07 11:47:42.407 066 18318.17 93.54 52287.41 88888.00 2010-03-07 11:47:42.907 066 18318.26 93.55 52287.42 88888.00 2010-03-07 11:47:43.407 066 18318.35 93.56 52287.29 88888.00 2010-03-07 11:47:43.907 066 18318.38 93.56 52287.33 88888.00 2010-03-07 11:47:44.407 066 18318.37 93.57 52287.34 88888.00 2010-03-07 11:47:44.907 066 18318.26 93.56 52287.47 88888.00 2010-03-07 11:47:45.407 066 18318.26 93.53 52287.52 88888.00 2010-03-07 11:47:45.907 066 18318.29 93.54 52287.57 88888.00 2010-03-07 11:47:46.407 066 18318.26 93.53 52287.49 88888.00 2010-03-07 11:47:46.907 066 18318.19 93.55 52287.50 88888.00 2010-03-07 11:47:47.407 066 18318.40 93.49 52287.50 88888.00 2010-03-07 11:47:47.907 066 18318.41 93.51 52287.48 88888.00 2010-03-07 11:47:48.407 066 18318.42 93.48 52287.46 88888.00 2010-03-07 11:47:48.907 066 18318.46 93.38 52287.42 88888.00 2010-03-07 11:47:49.407 066 18318.36 93.53 52287.37 88888.00 2010-03-07 11:47:49.907 066 18318.41 93.58 52287.45 88888.00 2010-03-07 11:47:50.407 066 18318.53 93.57 52287.59 88888.00 2010-03-07 11:47:50.907 066 18318.48 93.50 52287.53 88888.00 2010-03-07 11:47:51.407 066 18318.42 93.44 52287.48 88888.00 2010-03-07 11:47:51.907 066 18318.40 93.46 52287.47 88888.00 2010-03-07 11:47:52.407 066 18318.48 93.54 52287.52 88888.00 2010-03-07 11:47:52.907 066 18318.59 93.49 52287.40 88888.00 2010-03-07 11:47:53.407 066 18318.41 93.29 52287.32 88888.00 2010-03-07 11:47:53.907 066 18318.36 93.32 52287.37 88888.00 2010-03-07 11:47:54.407 066 18318.37 93.33 52287.56 88888.00 2010-03-07 11:47:54.907 066 18318.34 93.38 52287.51 88888.00 2010-03-07 11:47:55.407 066 18318.47 93.44 52287.46 88888.00 2010-03-07 11:47:55.907 066 18318.40 93.42 52287.40 88888.00 2010-03-07 11:47:56.407 066 18318.35 93.43 52287.36 88888.00 2010-03-07 11:47:56.907 066 18318.39 93.37 52287.34 88888.00 2010-03-07 11:47:57.407 066 18318.45 93.50 52287.25 88888.00 2010-03-07 11:47:57.907 066 18318.30 93.47 52287.30 88888.00 2010-03-07 11:47:58.407 066 18318.29 93.49 52287.26 88888.00 2010-03-07 11:47:58.907 066 18318.30 93.54 52287.34 88888.00 2010-03-07 11:47:59.407 066 18318.30 93.54 52287.37 88888.00 2010-03-07 11:47:59.907 066 18318.31 93.45 52287.28 88888.00 2010-03-07 11:48:00.407 066 18318.25 93.49 52287.24 88888.00 2010-03-07 11:48:00.907 066 18318.20 93.58 52287.32 88888.00 2010-03-07 11:48:01.407 066 18318.26 93.54 52287.44 88888.00 2010-03-07 11:48:01.907 066 18318.26 93.52 52287.29 88888.00 2010-03-07 11:48:02.407 066 18318.18 93.55 52287.35 88888.00 2010-03-07 11:48:02.907 066 18318.16 93.64 52287.35 88888.00 2010-03-07 11:48:03.407 066 18318.15 93.64 52287.38 88888.00 2010-03-07 11:48:03.907 066 18318.26 93.49 52287.32 88888.00 2010-03-07 11:48:04.407 066 18318.16 93.53 52287.20 88888.00 2010-03-07 11:48:04.907 066 18318.14 93.71 52287.18 88888.00 2010-03-07 11:48:05.407 066 18318.14 93.74 52287.13 88888.00 2010-03-07 11:48:05.907 066 18318.26 93.78 52287.22 88888.00 2010-03-07 11:48:06.407 066 18318.29 93.75 52287.33 88888.00 2010-03-07 11:48:06.907 066 18318.26 93.69 52287.34 88888.00 2010-03-07 11:48:07.407 066 18318.20 93.64 52287.37 88888.00 2010-03-07 11:48:07.907 066 18318.25 93.64 52287.33 88888.00 2010-03-07 11:48:08.407 066 18318.25 93.72 52287.40 88888.00 2010-03-07 11:48:08.907 066 18318.31 93.63 52287.38 88888.00 2010-03-07 11:48:09.407 066 18318.39 93.68 52287.34 88888.00 2010-03-07 11:48:09.907 066 18318.25 93.85 52287.42 88888.00 2010-03-07 11:48:10.407 066 18318.25 93.79 52287.39 88888.00 2010-03-07 11:48:10.907 066 18318.22 93.79 52287.35 88888.00 2010-03-07 11:48:11.407 066 18318.23 93.85 52287.37 88888.00 2010-03-07 11:48:11.907 066 18318.18 93.80 52287.41 88888.00 2010-03-07 11:48:12.407 066 18318.26 93.81 52287.46 88888.00 2010-03-07 11:48:12.907 066 18318.40 93.83 52287.44 88888.00 2010-03-07 11:48:13.407 066 18318.45 93.82 52287.37 88888.00 2010-03-07 11:48:13.907 066 18318.44 93.86 52287.47 88888.00 2010-03-07 11:48:14.407 066 18318.48 93.88 52287.36 88888.00 2010-03-07 11:48:14.907 066 18318.44 93.89 52287.36 88888.00 2010-03-07 11:48:15.407 066 18318.46 93.98 52287.30 88888.00 2010-03-07 11:48:15.907 066 18318.41 93.98 52287.38 88888.00 2010-03-07 11:48:16.407 066 18318.47 93.92 52287.55 88888.00 2010-03-07 11:48:16.907 066 18318.61 93.85 52287.38 88888.00 2010-03-07 11:48:17.407 066 18318.56 93.87 52287.36 88888.00 2010-03-07 11:48:17.907 066 18318.50 93.94 52287.39 88888.00 2010-03-07 11:48:18.407 066 18318.31 93.87 52287.36 88888.00 2010-03-07 11:48:18.907 066 18318.27 93.80 52287.23 88888.00 2010-03-07 11:48:19.407 066 18318.26 93.79 52287.11 88888.00 2010-03-07 11:48:19.907 066 18318.15 93.65 52287.21 88888.00 2010-03-07 11:48:20.407 066 18318.24 93.71 52287.18 88888.00 2010-03-07 11:48:20.907 066 18318.28 93.84 52287.17 88888.00 2010-03-07 11:48:21.407 066 18318.29 93.83 52287.14 88888.00 2010-03-07 11:48:21.907 066 18318.25 93.80 52287.12 88888.00 2010-03-07 11:48:22.407 066 18318.42 93.76 52287.11 88888.00 2010-03-07 11:48:22.907 066 18318.44 93.76 52287.14 88888.00 2010-03-07 11:48:23.407 066 18318.45 93.71 52287.06 88888.00 2010-03-07 11:48:23.907 066 18318.47 93.65 52287.03 88888.00 2010-03-07 11:48:24.407 066 18318.40 93.65 52287.12 88888.00 2010-03-07 11:48:24.907 066 18318.37 93.63 52286.99 88888.00 2010-03-07 11:48:25.407 066 18318.47 93.56 52287.01 88888.00 2010-03-07 11:48:25.907 066 18318.53 93.56 52287.00 88888.00 2010-03-07 11:48:26.407 066 18318.45 93.57 52287.01 88888.00 2010-03-07 11:48:26.907 066 18318.41 93.47 52287.15 88888.00 2010-03-07 11:48:27.407 066 18318.41 93.47 52287.24 88888.00 2010-03-07 11:48:27.907 066 18318.52 93.49 52287.38 88888.00 2010-03-07 11:48:28.407 066 18318.44 93.55 52287.26 88888.00 2010-03-07 11:48:28.907 066 18318.41 93.61 52287.07 88888.00 2010-03-07 11:48:29.407 066 18318.45 93.62 52287.23 88888.00 2010-03-07 11:48:29.907 066 18318.58 93.58 52287.28 88888.00 2010-03-07 11:48:30.407 066 18318.45 93.68 52287.33 88888.00 2010-03-07 11:48:30.907 066 18318.40 93.61 52287.29 88888.00 2010-03-07 11:48:31.407 066 18318.44 93.49 52287.25 88888.00 2010-03-07 11:48:31.907 066 18318.49 93.51 52287.36 88888.00 2010-03-07 11:48:32.407 066 18318.59 93.65 52287.35 88888.00 2010-03-07 11:48:32.907 066 18318.52 93.77 52287.30 88888.00 2010-03-07 11:48:33.407 066 18318.47 93.76 52287.25 88888.00 2010-03-07 11:48:33.907 066 18318.45 93.77 52287.27 88888.00 2010-03-07 11:48:34.407 066 18318.50 93.84 52287.38 88888.00 2010-03-07 11:48:34.907 066 18318.51 93.85 52287.47 88888.00 2010-03-07 11:48:35.407 066 18318.45 93.82 52287.56 88888.00 2010-03-07 11:48:35.907 066 18318.34 93.79 52287.50 88888.00 2010-03-07 11:48:36.407 066 18318.34 93.83 52287.40 88888.00 2010-03-07 11:48:36.907 066 18318.31 93.74 52287.26 88888.00 2010-03-07 11:48:37.407 066 18318.39 93.76 52287.13 88888.00 2010-03-07 11:48:37.907 066 18318.61 93.76 52287.13 88888.00 2010-03-07 11:48:38.407 066 18318.52 93.75 52287.14 88888.00 2010-03-07 11:48:38.907 066 18318.40 93.71 52287.12 88888.00 2010-03-07 11:48:39.407 066 18318.36 93.71 52287.11 88888.00 2010-03-07 11:48:39.907 066 18318.47 93.84 52287.23 88888.00 2010-03-07 11:48:40.407 066 18318.49 93.89 52287.21 88888.00 2010-03-07 11:48:40.907 066 18318.50 93.92 52287.18 88888.00 2010-03-07 11:48:41.407 066 18318.56 93.91 52287.27 88888.00 2010-03-07 11:48:41.907 066 18318.74 93.91 52287.27 88888.00 2010-03-07 11:48:42.407 066 18318.66 93.92 52287.26 88888.00 2010-03-07 11:48:42.907 066 18318.55 93.90 52287.29 88888.00 2010-03-07 11:48:43.407 066 18318.56 93.92 52287.34 88888.00 2010-03-07 11:48:43.907 066 18318.61 93.95 52287.29 88888.00 2010-03-07 11:48:44.407 066 18318.81 93.94 52287.33 88888.00 2010-03-07 11:48:44.907 066 18318.64 94.04 52287.45 88888.00 2010-03-07 11:48:45.407 066 18318.47 94.09 52287.42 88888.00 2010-03-07 11:48:45.907 066 18318.42 94.01 52287.36 88888.00 2010-03-07 11:48:46.407 066 18318.48 93.91 52287.30 88888.00 2010-03-07 11:48:46.907 066 18318.52 93.96 52287.46 88888.00 2010-03-07 11:48:47.407 066 18318.69 93.95 52287.47 88888.00 2010-03-07 11:48:47.907 066 18318.52 93.96 52287.61 88888.00 2010-03-07 11:48:48.407 066 18318.41 94.03 52287.59 88888.00 2010-03-07 11:48:48.907 066 18318.42 94.04 52287.46 88888.00 2010-03-07 11:48:49.407 066 18318.34 94.00 52287.38 88888.00 2010-03-07 11:48:49.907 066 18318.28 94.06 52287.39 88888.00 2010-03-07 11:48:50.407 066 18318.28 94.09 52287.49 88888.00 2010-03-07 11:48:50.907 066 18318.33 94.12 52287.57 88888.00 2010-03-07 11:48:51.407 066 18318.41 94.04 52287.47 88888.00 2010-03-07 11:48:51.907 066 18318.52 93.98 52287.55 88888.00 2010-03-07 11:48:52.407 066 18318.78 94.00 52287.58 88888.00 2010-03-07 11:48:52.907 066 18318.49 93.84 52287.52 88888.00 2010-03-07 11:48:53.407 066 18318.30 93.73 52287.52 88888.00 2010-03-07 11:48:53.907 066 18318.26 93.91 52287.47 88888.00 2010-03-07 11:48:54.407 066 18318.35 93.99 52287.36 88888.00 2010-03-07 11:48:54.907 066 18318.36 93.96 52287.29 88888.00 2010-03-07 11:48:55.407 066 18318.29 93.71 52287.37 88888.00 2010-03-07 11:48:55.907 066 18318.26 93.69 52287.34 88888.00 2010-03-07 11:48:56.407 066 18318.34 93.86 52287.57 88888.00 2010-03-07 11:48:56.907 066 18318.31 93.88 52287.44 88888.00 2010-03-07 11:48:57.407 066 18318.31 93.87 52287.23 88888.00 2010-03-07 11:48:57.907 066 18318.37 93.91 52287.17 88888.00 2010-03-07 11:48:58.407 066 18318.34 93.94 52287.24 88888.00 2010-03-07 11:48:58.907 066 18318.46 93.91 52287.26 88888.00 2010-03-07 11:48:59.407 066 18318.51 93.87 52287.20 88888.00 2010-03-07 11:48:59.907 066 18318.44 93.84 52287.07 88888.00 2010-03-07 11:49:00.407 066 18318.47 93.69 52287.16 88888.00 2010-03-07 11:49:00.907 066 18318.42 93.76 52287.20 88888.00 2010-03-07 11:49:01.407 066 18318.47 93.72 52287.25 88888.00 2010-03-07 11:49:01.907 066 18318.52 93.74 52287.36 88888.00 2010-03-07 11:49:02.407 066 18318.60 93.84 52287.47 88888.00 2010-03-07 11:49:02.907 066 18318.51 93.86 52287.50 88888.00 2010-03-07 11:49:03.407 066 18318.61 93.84 52287.47 88888.00 2010-03-07 11:49:03.907 066 18318.64 93.91 52287.45 88888.00 2010-03-07 11:49:04.407 066 18318.58 93.84 52287.41 88888.00 2010-03-07 11:49:04.907 066 18318.61 93.80 52287.42 88888.00 2010-03-07 11:49:05.407 066 18318.52 93.80 52287.49 88888.00 2010-03-07 11:49:05.907 066 18318.62 93.75 52287.33 88888.00 2010-03-07 11:49:06.407 066 18318.56 93.69 52287.16 88888.00 2010-03-07 11:49:06.907 066 18318.52 93.63 52287.30 88888.00 2010-03-07 11:49:07.407 066 18318.52 93.63 52287.36 88888.00 2010-03-07 11:49:07.907 066 18318.50 93.56 52287.33 88888.00 2010-03-07 11:49:08.407 066 18318.67 93.62 52287.35 88888.00 2010-03-07 11:49:08.907 066 18318.81 93.54 52287.28 88888.00 2010-03-07 11:49:09.407 066 18318.51 93.33 52287.27 88888.00 2010-03-07 11:49:09.907 066 18318.62 93.21 52287.35 88888.00 2010-03-07 11:49:10.407 066 18318.61 93.38 52287.26 88888.00 2010-03-07 11:49:10.907 066 18318.67 93.50 52287.22 88888.00 2010-03-07 11:49:11.407 066 18318.75 93.48 52287.42 88888.00 2010-03-07 11:49:11.907 066 18318.82 93.56 52287.41 88888.00 2010-03-07 11:49:12.407 066 18318.81 93.62 52287.27 88888.00 2010-03-07 11:49:12.907 066 18318.79 93.66 52287.23 88888.00 2010-03-07 11:49:13.407 066 18318.77 93.58 52287.22 88888.00 2010-03-07 11:49:13.907 066 18318.89 93.52 52287.22 88888.00 2010-03-07 11:49:14.407 066 18318.91 93.45 52287.27 88888.00 2010-03-07 11:49:14.907 066 18318.90 93.41 52287.22 88888.00 2010-03-07 11:49:15.407 066 18318.87 93.52 52287.25 88888.00 2010-03-07 11:49:15.907 066 18318.92 93.62 52287.33 88888.00 2010-03-07 11:49:16.407 066 18318.94 93.69 52287.42 88888.00 2010-03-07 11:49:16.907 066 18318.81 93.68 52287.48 88888.00 2010-03-07 11:49:17.407 066 18318.75 93.72 52287.64 88888.00 2010-03-07 11:49:17.907 066 18318.73 93.71 52287.65 88888.00 2010-03-07 11:49:18.407 066 18318.84 93.64 52287.60 88888.00 2010-03-07 11:49:18.907 066 18318.78 93.71 52287.49 88888.00 2010-03-07 11:49:19.407 066 18318.62 93.68 52287.44 88888.00 2010-03-07 11:49:19.907 066 18318.69 93.66 52287.47 88888.00 2010-03-07 11:49:20.407 066 18318.75 93.59 52287.34 88888.00 2010-03-07 11:49:20.907 066 18318.74 93.58 52287.37 88888.00 2010-03-07 11:49:21.407 066 18318.77 93.61 52287.46 88888.00 2010-03-07 11:49:21.907 066 18318.85 93.45 52287.49 88888.00 2010-03-07 11:49:22.407 066 18318.80 93.57 52287.51 88888.00 2010-03-07 11:49:22.907 066 18318.87 93.74 52287.55 88888.00 2010-03-07 11:49:23.407 066 18318.87 93.68 52287.42 88888.00 2010-03-07 11:49:23.907 066 18318.94 93.69 52287.47 88888.00 2010-03-07 11:49:24.407 066 18318.91 93.65 52287.50 88888.00 2010-03-07 11:49:24.907 066 18318.79 93.66 52287.51 88888.00 2010-03-07 11:49:25.407 066 18318.81 93.58 52287.55 88888.00 2010-03-07 11:49:25.907 066 18318.81 93.53 52287.60 88888.00 2010-03-07 11:49:26.407 066 18318.91 93.48 52287.55 88888.00 2010-03-07 11:49:26.907 066 18318.79 93.55 52287.36 88888.00 2010-03-07 11:49:27.407 066 18318.59 93.51 52287.38 88888.00 2010-03-07 11:49:27.907 066 18318.59 93.49 52287.42 88888.00 2010-03-07 11:49:28.407 066 18318.63 93.56 52287.46 88888.00 2010-03-07 11:49:28.907 066 18318.67 93.62 52287.51 88888.00 2010-03-07 11:49:29.407 066 18318.68 93.66 52287.50 88888.00 2010-03-07 11:49:29.907 066 18318.73 93.50 52287.59 88888.00 2010-03-07 11:49:30.407 066 18318.74 93.37 52287.65 88888.00 2010-03-07 11:49:30.907 066 18318.70 93.45 52287.56 88888.00 2010-03-07 11:49:31.407 066 18318.59 93.53 52287.44 88888.00 2010-03-07 11:49:31.907 066 18318.63 93.54 52287.29 88888.00 2010-03-07 11:49:32.407 066 18318.70 93.51 52287.30 88888.00 2010-03-07 11:49:32.907 066 18318.71 93.50 52287.47 88888.00 2010-03-07 11:49:33.407 066 18318.72 93.25 52287.47 88888.00 2010-03-07 11:49:33.907 066 18318.70 93.44 52287.52 88888.00 2010-03-07 11:49:34.407 066 18318.68 93.63 52287.46 88888.00 2010-03-07 11:49:34.907 066 18318.62 93.64 52287.39 88888.00 2010-03-07 11:49:35.407 066 18318.61 93.62 52287.28 88888.00 2010-03-07 11:49:35.907 066 18318.69 93.56 52287.38 88888.00 2010-03-07 11:49:36.407 066 18318.78 93.50 52287.48 88888.00 2010-03-07 11:49:36.907 066 18318.84 93.40 52287.58 88888.00 2010-03-07 11:49:37.407 066 18318.74 93.37 52287.56 88888.00 2010-03-07 11:49:37.907 066 18318.77 93.50 52287.35 88888.00 2010-03-07 11:49:38.407 066 18318.87 93.42 52287.36 88888.00 2010-03-07 11:49:38.907 066 18318.81 93.46 52287.53 88888.00 2010-03-07 11:49:39.407 066 18318.70 93.51 52287.68 88888.00 2010-03-07 11:49:39.907 066 18318.77 93.45 52287.55 88888.00 2010-03-07 11:49:40.407 066 18318.80 93.52 52287.52 88888.00 2010-03-07 11:49:40.907 066 18318.66 93.51 52287.59 88888.00 2010-03-07 11:49:41.407 066 18318.57 93.58 52287.68 88888.00 2010-03-07 11:49:41.907 066 18318.53 93.64 52287.70 88888.00 2010-03-07 11:49:42.407 066 18318.55 93.69 52287.60 88888.00 2010-03-07 11:49:42.907 066 18318.55 93.65 52287.58 88888.00 2010-03-07 11:49:43.407 066 18318.61 93.63 52287.59 88888.00 2010-03-07 11:49:43.907 066 18318.75 93.57 52287.61 88888.00 2010-03-07 11:49:44.407 066 18318.66 93.50 52287.56 88888.00 2010-03-07 11:49:44.907 066 18318.79 93.53 52287.55 88888.00 2010-03-07 11:49:45.407 066 18318.89 93.59 52287.46 88888.00 2010-03-07 11:49:45.907 066 18318.73 93.64 52287.42 88888.00 2010-03-07 11:49:46.407 066 18318.68 93.56 52287.46 88888.00 2010-03-07 11:49:46.907 066 18318.55 93.52 52287.52 88888.00 2010-03-07 11:49:47.407 066 18318.59 93.46 52287.63 88888.00 2010-03-07 11:49:47.907 066 18318.66 93.47 52287.55 88888.00 2010-03-07 11:49:48.407 066 18318.62 93.36 52287.45 88888.00 2010-03-07 11:49:48.907 066 18318.64 93.44 52287.52 88888.00 2010-03-07 11:49:49.407 066 18318.55 93.48 52287.63 88888.00 2010-03-07 11:49:49.907 066 18318.56 93.32 52287.57 88888.00 2010-03-07 11:49:50.407 066 18318.57 93.26 52287.49 88888.00 2010-03-07 11:49:50.907 066 18318.56 93.37 52287.44 88888.00 2010-03-07 11:49:51.407 066 18318.75 93.34 52287.49 88888.00 2010-03-07 11:49:51.907 066 18318.49 93.19 52287.45 88888.00 2010-03-07 11:49:52.407 066 18318.51 93.23 52287.25 88888.00 2010-03-07 11:49:52.907 066 18318.61 93.25 52287.33 88888.00 2010-03-07 11:49:53.407 066 18318.62 93.19 52287.57 88888.00 2010-03-07 11:49:53.907 066 18318.66 93.28 52287.56 88888.00 2010-03-07 11:49:54.407 066 18318.61 93.31 52287.58 88888.00 2010-03-07 11:49:54.907 066 18318.49 93.25 52287.48 88888.00 2010-03-07 11:49:55.407 066 18318.51 93.17 52287.41 88888.00 2010-03-07 11:49:55.907 066 18318.55 93.14 52287.46 88888.00 2010-03-07 11:49:56.407 066 18318.55 93.16 52287.52 88888.00 2010-03-07 11:49:56.907 066 18318.57 93.11 52287.57 88888.00 2010-03-07 11:49:57.407 066 18318.74 93.06 52287.42 88888.00 2010-03-07 11:49:57.907 066 18318.55 93.18 52287.26 88888.00 2010-03-07 11:49:58.407 066 18318.55 93.08 52287.16 88888.00 2010-03-07 11:49:58.907 066 18318.52 93.24 52287.25 88888.00 2010-03-07 11:49:59.407 066 18318.45 93.18 52287.28 88888.00 2010-03-07 11:49:59.907 066 18318.39 92.98 52287.24 88888.00 2010-03-07 11:50:00.407 066 18318.40 92.87 52287.30 88888.00 2010-03-07 11:50:00.907 066 18318.45 92.82 52287.13 88888.00 2010-03-07 11:50:01.407 066 18318.52 92.92 52287.03 88888.00 2010-03-07 11:50:01.907 066 18318.53 92.97 52287.05 88888.00 2010-03-07 11:50:02.407 066 18318.53 93.04 52287.16 88888.00 2010-03-07 11:50:02.907 066 18318.53 93.04 52287.21 88888.00 2010-03-07 11:50:03.407 066 18318.49 93.07 52287.16 88888.00 2010-03-07 11:50:03.907 066 18318.46 93.02 52287.16 88888.00 2010-03-07 11:50:04.407 066 18318.47 93.04 52287.22 88888.00 2010-03-07 11:50:04.907 066 18318.55 93.00 52287.17 88888.00 2010-03-07 11:50:05.407 066 18318.55 92.97 52287.04 88888.00 2010-03-07 11:50:05.907 066 18318.63 93.02 52287.06 88888.00 2010-03-07 11:50:06.407 066 18318.70 93.00 52287.17 88888.00 2010-03-07 11:50:06.907 066 18318.66 92.88 52287.26 88888.00 2010-03-07 11:50:07.407 066 18318.64 92.87 52287.30 88888.00 2010-03-07 11:50:07.907 066 18318.61 92.90 52287.28 88888.00 2010-03-07 11:50:08.407 066 18318.70 92.89 52287.32 88888.00 2010-03-07 11:50:08.907 066 18318.77 92.96 52287.20 88888.00 2010-03-07 11:50:09.407 066 18318.74 93.03 52287.01 88888.00 2010-03-07 11:50:09.907 066 18318.73 93.01 52287.00 88888.00 2010-03-07 11:50:10.407 066 18318.73 92.95 52287.05 88888.00 2010-03-07 11:50:10.907 066 18318.75 92.94 52287.12 88888.00 2010-03-07 11:50:11.407 066 18318.79 92.84 52287.12 88888.00 2010-03-07 11:50:11.907 066 18318.89 92.91 52287.21 88888.00 2010-03-07 11:50:12.407 066 18318.95 92.91 52287.33 88888.00 2010-03-07 11:50:12.907 066 18318.88 92.96 52287.24 88888.00 2010-03-07 11:50:13.407 066 18318.81 92.95 52287.18 88888.00 2010-03-07 11:50:13.907 066 18318.71 92.90 52287.07 88888.00 2010-03-07 11:50:14.407 066 18318.75 93.05 52287.15 88888.00 2010-03-07 11:50:14.907 066 18318.70 93.06 52287.27 88888.00 2010-03-07 11:50:15.407 066 18318.61 93.07 52287.28 88888.00 2010-03-07 11:50:15.907 066 18318.55 93.02 52287.45 88888.00 2010-03-07 11:50:16.407 066 18318.53 92.96 52287.55 88888.00 2010-03-07 11:50:16.907 066 18318.62 93.03 52287.45 88888.00 2010-03-07 11:50:17.407 066 18318.70 93.01 52287.37 88888.00 2010-03-07 11:50:17.907 066 18318.71 93.03 52287.34 88888.00 2010-03-07 11:50:18.407 066 18318.81 92.91 52287.39 88888.00 2010-03-07 11:50:18.907 066 18318.58 93.03 52287.30 88888.00 2010-03-07 11:50:19.407 066 18318.41 92.97 52287.35 88888.00 2010-03-07 11:50:19.907 066 18318.36 92.97 52287.36 88888.00 2010-03-07 11:50:20.407 066 18318.35 92.99 52287.44 88888.00 2010-03-07 11:50:20.907 066 18318.42 93.00 52287.38 88888.00 2010-03-07 11:50:21.407 066 18318.37 92.74 52287.26 88888.00 2010-03-07 11:50:21.907 066 18318.55 92.70 52287.32 88888.00 2010-03-07 11:50:22.407 066 18318.47 92.73 52287.30 88888.00 2010-03-07 11:50:22.907 066 18318.48 92.68 52287.28 88888.00 2010-03-07 11:50:23.407 066 18318.48 92.76 52287.30 88888.00 2010-03-07 11:50:23.907 066 18318.38 92.72 52287.37 88888.00 2010-03-07 11:50:24.407 066 18318.46 92.68 52287.34 88888.00 2010-03-07 11:50:24.907 066 18318.45 92.71 52287.27 88888.00 2010-03-07 11:50:25.407 066 18318.35 92.98 52287.40 88888.00 2010-03-07 11:50:25.907 066 18318.30 93.04 52287.38 88888.00 2010-03-07 11:50:26.407 066 18318.30 93.10 52287.30 88888.00 2010-03-07 11:50:26.907 066 18318.34 92.98 52287.30 88888.00 2010-03-07 11:50:27.407 066 18318.33 93.01 52287.56 88888.00 2010-03-07 11:50:27.907 066 18318.35 92.99 52287.65 88888.00 2010-03-07 11:50:28.407 066 18318.30 92.92 52287.60 88888.00 2010-03-07 11:50:28.907 066 18318.29 92.96 52287.52 88888.00 2010-03-07 11:50:29.407 066 18318.22 92.84 52287.42 88888.00 2010-03-07 11:50:29.907 066 18318.23 92.84 52287.35 88888.00 2010-03-07 11:50:30.407 066 18318.26 92.77 52287.42 88888.00 2010-03-07 11:50:30.907 066 18318.07 92.79 52287.51 88888.00 2010-03-07 11:50:31.407 066 18318.08 92.71 52287.69 88888.00 2010-03-07 11:50:31.907 066 18318.07 92.77 52287.75 88888.00 2010-03-07 11:50:32.407 066 18318.13 92.72 52287.69 88888.00 2010-03-07 11:50:32.907 066 18318.30 92.56 52287.73 88888.00 2010-03-07 11:50:33.407 066 18318.35 92.63 52287.85 88888.00 2010-03-07 11:50:33.907 066 18318.36 92.65 52287.84 88888.00 2010-03-07 11:50:34.407 066 18318.35 92.66 52287.76 88888.00 2010-03-07 11:50:34.907 066 18318.35 92.67 52287.76 88888.00 2010-03-07 11:50:35.407 066 18318.42 92.89 52287.58 88888.00 2010-03-07 11:50:35.907 066 18318.44 92.94 52287.59 88888.00 2010-03-07 11:50:36.407 066 18318.38 92.90 52287.50 88888.00 2010-03-07 11:50:36.907 066 18318.25 92.88 52287.49 88888.00 2010-03-07 11:50:37.407 066 18318.07 92.73 52287.53 88888.00 2010-03-07 11:50:37.907 066 18318.02 92.85 52287.60 88888.00 2010-03-07 11:50:38.407 066 18318.16 92.88 52287.51 88888.00 2010-03-07 11:50:38.907 066 18318.18 92.84 52287.51 88888.00 2010-03-07 11:50:39.407 066 18318.13 92.85 52287.50 88888.00 2010-03-07 11:50:39.907 066 18318.04 92.69 52287.51 88888.00 2010-03-07 11:50:40.407 066 18318.04 92.75 52287.59 88888.00 2010-03-07 11:50:40.907 066 18318.02 92.90 52287.53 88888.00 2010-03-07 11:50:41.407 066 18318.13 92.66 52287.50 88888.00 2010-03-07 11:50:41.907 066 18318.25 92.55 52287.45 88888.00 2010-03-07 11:50:42.407 066 18318.25 92.58 52287.28 88888.00 2010-03-07 11:50:42.907 066 18318.24 92.70 52287.36 88888.00 2010-03-07 11:50:43.407 066 18318.41 92.76 52287.38 88888.00 2010-03-07 11:50:43.907 066 18318.38 92.74 52287.39 88888.00 2010-03-07 11:50:44.407 066 18318.35 92.76 52287.38 88888.00 2010-03-07 11:50:44.907 066 18318.33 92.80 52287.23 88888.00 2010-03-07 11:50:45.407 066 18318.24 92.54 52287.24 88888.00 2010-03-07 11:50:45.907 066 18318.23 92.66 52287.30 88888.00 2010-03-07 11:50:46.407 066 18318.30 92.83 52287.33 88888.00 2010-03-07 11:50:46.907 066 18318.33 92.68 52287.26 88888.00 2010-03-07 11:50:47.407 066 18318.36 92.73 52287.22 88888.00 2010-03-07 11:50:47.907 066 18318.45 92.80 52287.17 88888.00 2010-03-07 11:50:48.407 066 18318.50 92.87 52287.29 88888.00 2010-03-07 11:50:48.907 066 18318.36 92.80 52287.23 88888.00 2010-03-07 11:50:49.407 066 18318.18 92.87 52287.16 88888.00 2010-03-07 11:50:49.907 066 18318.20 92.89 52287.23 88888.00 2010-03-07 11:50:50.407 066 18318.27 92.77 52287.27 88888.00 2010-03-07 11:50:50.907 066 18318.26 92.75 52287.38 88888.00 2010-03-07 11:50:51.407 066 18318.19 92.66 52287.39 88888.00 2010-03-07 11:50:51.907 066 18318.08 92.56 52287.27 88888.00 2010-03-07 11:50:52.407 066 18318.09 92.52 52287.35 88888.00 2010-03-07 11:50:52.907 066 18318.09 92.66 52287.42 88888.00 2010-03-07 11:50:53.407 066 18318.14 92.91 52287.38 88888.00 2010-03-07 11:50:53.907 066 18318.12 92.91 52287.41 88888.00 2010-03-07 11:50:54.407 066 18318.02 92.89 52287.61 88888.00 2010-03-07 11:50:54.907 066 18318.11 92.99 52287.69 88888.00 2010-03-07 11:50:55.407 066 18318.12 93.08 52287.64 88888.00 2010-03-07 11:50:55.907 066 18317.98 93.15 52287.58 88888.00 2010-03-07 11:50:56.407 066 18317.99 93.13 52287.63 88888.00 2010-03-07 11:50:56.907 066 18318.04 93.05 52287.71 88888.00 2010-03-07 11:50:57.407 066 18318.03 92.95 52287.62 88888.00 2010-03-07 11:50:57.907 066 18318.02 92.99 52287.65 88888.00 2010-03-07 11:50:58.407 066 18318.06 93.09 52287.63 88888.00 2010-03-07 11:50:58.907 066 18317.95 93.09 52287.65 88888.00 2010-03-07 11:50:59.407 066 18317.85 93.05 52287.63 88888.00 2010-03-07 11:50:59.907 066 18317.86 92.96 52287.69 88888.00 2010-03-07 11:51:00.407 066 18317.87 92.99 52287.50 88888.00 2010-03-07 11:51:00.907 066 18317.84 93.09 52287.52 88888.00 2010-03-07 11:51:01.407 066 18317.88 93.03 52287.53 88888.00 2010-03-07 11:51:01.907 066 18317.79 93.19 52287.52 88888.00 2010-03-07 11:51:02.407 066 18317.68 93.30 52287.52 88888.00 2010-03-07 11:51:02.907 066 18317.71 93.30 52287.50 88888.00 2010-03-07 11:51:03.407 066 18317.75 93.16 52287.44 88888.00 2010-03-07 11:51:03.907 066 18317.72 93.10 52287.42 88888.00 2010-03-07 11:51:04.407 066 18317.65 93.11 52287.38 88888.00 2010-03-07 11:51:04.907 066 18317.70 93.14 52287.38 88888.00 2010-03-07 11:51:05.407 066 18317.69 93.23 52287.30 88888.00 2010-03-07 11:51:05.907 066 18317.61 93.30 52287.45 88888.00 2010-03-07 11:51:06.407 066 18317.54 93.21 52287.48 88888.00 2010-03-07 11:51:06.907 066 18317.57 93.15 52287.51 88888.00 2010-03-07 11:51:07.407 066 18317.58 93.15 52287.50 88888.00 2010-03-07 11:51:07.907 066 18317.60 93.17 52287.51 88888.00 2010-03-07 11:51:08.407 066 18317.64 93.23 52287.51 88888.00 2010-03-07 11:51:08.907 066 18317.54 93.26 52287.48 88888.00 2010-03-07 11:51:09.407 066 18317.46 93.20 52287.45 88888.00 2010-03-07 11:51:09.907 066 18317.43 93.18 52287.55 88888.00 2010-03-07 11:51:10.407 066 18317.40 93.34 52287.60 88888.00 2010-03-07 11:51:10.907 066 18317.48 93.41 52287.55 88888.00 2010-03-07 11:51:11.407 066 18317.62 93.35 52287.57 88888.00 2010-03-07 11:51:11.907 066 18317.53 93.13 52287.59 88888.00 2010-03-07 11:51:12.407 066 18317.59 93.24 52287.57 88888.00 2010-03-07 11:51:12.907 066 18317.60 93.36 52287.63 88888.00 2010-03-07 11:51:13.407 066 18317.62 93.37 52287.76 88888.00 2010-03-07 11:51:13.907 066 18317.66 93.42 52287.83 88888.00 2010-03-07 11:51:14.407 066 18317.75 93.61 52287.70 88888.00 2010-03-07 11:51:14.907 066 18317.80 93.52 52287.73 88888.00 2010-03-07 11:51:15.407 066 18317.69 93.50 52287.73 88888.00 2010-03-07 11:51:15.907 066 18317.70 93.50 52287.72 88888.00 2010-03-07 11:51:16.407 066 18317.74 93.58 52287.69 88888.00 2010-03-07 11:51:16.907 066 18317.73 93.52 52287.62 88888.00 2010-03-07 11:51:17.407 066 18317.65 93.44 52287.62 88888.00 2010-03-07 11:51:17.907 066 18317.54 93.50 52287.59 88888.00 2010-03-07 11:51:18.407 066 18317.51 93.59 52287.44 88888.00 2010-03-07 11:51:18.907 066 18317.62 93.75 52287.51 88888.00 2010-03-07 11:51:19.407 066 18317.63 93.77 52287.50 88888.00 2010-03-07 11:51:19.907 066 18317.72 93.73 52287.51 88888.00 2010-03-07 11:51:20.407 066 18317.73 93.74 52287.47 88888.00 2010-03-07 11:51:20.907 066 18317.73 93.65 52287.42 88888.00 2010-03-07 11:51:21.407 066 18317.79 93.62 52287.35 88888.00 2010-03-07 11:51:21.907 066 18317.77 93.57 52287.37 88888.00 2010-03-07 11:51:22.407 066 18317.71 93.67 52287.42 88888.00 2010-03-07 11:51:22.907 066 18317.74 93.79 52287.53 88888.00 2010-03-07 11:51:23.407 066 18317.63 93.74 52287.49 88888.00 2010-03-07 11:51:23.907 066 18317.55 93.72 52287.45 88888.00 2010-03-07 11:51:24.407 066 18317.62 93.80 52287.52 88888.00 2010-03-07 11:51:24.907 066 18317.55 93.96 52287.56 88888.00 2010-03-07 11:51:25.407 066 18317.38 93.95 52287.47 88888.00 2010-03-07 11:51:25.907 066 18317.41 93.73 52287.52 88888.00 2010-03-07 11:51:26.407 066 18317.41 93.71 52287.50 88888.00 2010-03-07 11:51:26.907 066 18317.31 93.89 52287.55 88888.00 2010-03-07 11:51:27.407 066 18317.28 93.96 52287.61 88888.00 2010-03-07 11:51:27.907 066 18317.28 93.84 52287.68 88888.00 2010-03-07 11:51:28.407 066 18317.37 93.87 52287.58 88888.00 2010-03-07 11:51:28.907 066 18317.31 93.94 52287.47 88888.00 2010-03-07 11:51:29.407 066 18317.19 93.74 52287.51 88888.00 2010-03-07 11:51:29.907 066 18317.17 93.78 52287.49 88888.00 2010-03-07 11:51:30.407 066 18317.17 93.97 52287.46 88888.00 2010-03-07 11:51:30.907 066 18317.18 94.05 52287.52 88888.00 2010-03-07 11:51:31.407 066 18317.23 93.89 52287.63 88888.00 2010-03-07 11:51:31.907 066 18317.42 93.84 52287.57 88888.00 2010-03-07 11:51:32.407 066 18317.40 94.10 52287.53 88888.00 2010-03-07 11:51:32.907 066 18317.26 94.12 52287.40 88888.00 2010-03-07 11:51:33.407 066 18317.20 94.05 52287.36 88888.00 2010-03-07 11:51:33.907 066 18317.27 94.16 52287.35 88888.00 2010-03-07 11:51:34.407 066 18317.31 94.06 52287.37 88888.00 2010-03-07 11:51:34.907 066 18317.28 94.07 52287.38 88888.00 2010-03-07 11:51:35.407 066 18317.14 94.20 52287.26 88888.00 2010-03-07 11:51:35.907 066 18317.19 94.13 52287.26 88888.00 2010-03-07 11:51:36.407 066 18317.39 94.16 52287.30 88888.00 2010-03-07 11:51:36.907 066 18317.41 94.17 52287.33 88888.00 2010-03-07 11:51:37.407 066 18317.38 94.16 52287.47 88888.00 2010-03-07 11:51:37.907 066 18317.48 94.31 52287.64 88888.00 2010-03-07 11:51:38.407 066 18317.51 94.19 52287.58 88888.00 2010-03-07 11:51:38.907 066 18317.50 94.28 52287.48 88888.00 2010-03-07 11:51:39.407 066 18317.54 94.29 52287.34 88888.00 2010-03-07 11:51:39.907 066 18317.49 94.21 52287.35 88888.00 2010-03-07 11:51:40.407 066 18317.55 94.23 52287.30 88888.00 2010-03-07 11:51:40.907 066 18317.65 94.19 52287.49 88888.00 2010-03-07 11:51:41.407 066 18317.59 94.38 52287.65 88888.00 2010-03-07 11:51:41.907 066 18317.46 94.26 52287.74 88888.00 2010-03-07 11:51:42.407 066 18317.58 94.36 52287.60 88888.00 2010-03-07 11:51:42.907 066 18317.63 94.43 52287.64 88888.00 2010-03-07 11:51:43.407 066 18317.60 94.30 52287.59 88888.00 2010-03-07 11:51:43.907 066 18317.51 94.34 52287.48 88888.00 2010-03-07 11:51:44.407 066 18317.61 94.28 52287.53 88888.00 2010-03-07 11:51:44.907 066 18317.69 94.42 52287.53 88888.00 2010-03-07 11:51:45.407 066 18317.65 94.43 52287.55 88888.00 2010-03-07 11:51:45.907 066 18317.64 94.48 52287.57 88888.00 2010-03-07 11:51:46.407 066 18317.55 94.46 52287.62 88888.00 2010-03-07 11:51:46.907 066 18317.59 94.50 52287.58 88888.00 2010-03-07 11:51:47.407 066 18317.64 94.52 52287.38 88888.00 2010-03-07 11:51:47.907 066 18317.57 94.51 52287.26 88888.00 2010-03-07 11:51:48.407 066 18317.54 94.58 52287.27 88888.00 2010-03-07 11:51:48.907 066 18317.60 94.52 52287.48 88888.00 2010-03-07 11:51:49.407 066 18317.62 94.54 52287.58 88888.00 2010-03-07 11:51:49.907 066 18317.72 94.51 52287.50 88888.00 2010-03-07 11:51:50.407 066 18317.72 94.46 52287.42 88888.00 2010-03-07 11:51:50.907 066 18317.82 94.44 52287.39 88888.00 2010-03-07 11:51:51.407 066 18317.85 94.52 52287.37 88888.00 2010-03-07 11:51:51.907 066 18317.75 94.53 52287.47 88888.00 2010-03-07 11:51:52.407 066 18317.83 94.51 52287.55 88888.00 2010-03-07 11:51:52.907 066 18317.84 94.44 52287.57 88888.00 2010-03-07 11:51:53.407 066 18317.75 94.42 52287.41 88888.00 2010-03-07 11:51:53.907 066 18317.75 94.35 52287.36 88888.00 2010-03-07 11:51:54.407 066 18317.76 94.38 52287.44 88888.00 2010-03-07 11:51:54.907 066 18317.90 94.48 52287.46 88888.00 2010-03-07 11:51:55.407 066 18317.97 94.46 52287.25 88888.00 2010-03-07 11:51:55.907 066 18317.99 94.51 52287.16 88888.00 2010-03-07 11:51:56.407 066 18317.97 94.46 52287.13 88888.00 2010-03-07 11:51:56.907 066 18317.96 94.20 52287.28 88888.00 2010-03-07 11:51:57.407 066 18317.99 94.04 52287.34 88888.00 2010-03-07 11:51:57.907 066 18317.96 94.14 52287.29 88888.00 2010-03-07 11:51:58.407 066 18318.02 94.36 52287.28 88888.00 2010-03-07 11:51:58.907 066 18318.08 94.38 52287.09 88888.00 2010-03-07 11:51:59.407 066 18318.15 94.54 52287.02 88888.00 2010-03-07 11:51:59.907 066 18318.23 94.58 52287.16 88888.00 2010-03-07 11:52:00.407 066 18318.16 94.59 52287.30 88888.00 2010-03-07 11:52:00.907 066 18318.04 94.61 52287.25 88888.00 2010-03-07 11:52:01.407 066 18318.16 94.53 52287.25 88888.00 2010-03-07 11:52:01.907 066 18318.20 94.50 52287.34 88888.00 2010-03-07 11:52:02.407 066 18318.23 94.51 52287.26 88888.00 2010-03-07 11:52:02.907 066 18318.19 94.54 52287.23 88888.00 2010-03-07 11:52:03.407 066 18318.19 94.54 52287.14 88888.00 2010-03-07 11:52:03.907 066 18318.25 94.53 52287.15 88888.00 2010-03-07 11:52:04.407 066 18318.25 94.53 52287.20 88888.00 2010-03-07 11:52:04.907 066 18318.25 94.47 52287.22 88888.00 2010-03-07 11:52:05.407 066 18318.26 94.43 52287.30 88888.00 2010-03-07 11:52:05.907 066 18318.35 94.53 52287.29 88888.00 2010-03-07 11:52:06.407 066 18318.28 94.64 52287.22 88888.00 2010-03-07 11:52:06.907 066 18318.35 94.62 52287.20 88888.00 2010-03-07 11:52:07.407 066 18318.38 94.56 52287.27 88888.00 2010-03-07 11:52:07.907 066 18318.35 94.59 52287.20 88888.00 2010-03-07 11:52:08.407 066 18318.37 94.58 52287.13 88888.00 2010-03-07 11:52:08.907 066 18318.34 94.57 52287.18 88888.00 2010-03-07 11:52:09.407 066 18318.33 94.61 52287.14 88888.00 2010-03-07 11:52:09.907 066 18318.37 94.66 52287.04 88888.00 2010-03-07 11:52:10.407 066 18318.40 94.66 52287.20 88888.00 2010-03-07 11:52:10.907 066 18318.40 94.59 52287.27 88888.00 2010-03-07 11:52:11.407 066 18318.39 94.53 52287.27 88888.00 2010-03-07 11:52:11.907 066 18318.35 94.56 52287.22 88888.00 2010-03-07 11:52:12.407 066 18318.28 94.56 52287.17 88888.00 2010-03-07 11:52:12.907 066 18318.30 94.58 52287.30 88888.00 2010-03-07 11:52:13.407 066 18318.39 94.55 52287.28 88888.00 2010-03-07 11:52:13.907 066 18318.56 94.62 52287.32 88888.00 2010-03-07 11:52:14.407 066 18318.38 94.67 52287.36 88888.00 2010-03-07 11:52:14.907 066 18318.27 94.56 52287.29 88888.00 2010-03-07 11:52:15.407 066 18318.41 94.63 52287.25 88888.00 2010-03-07 11:52:15.907 066 18318.45 94.55 52287.24 88888.00 2010-03-07 11:52:16.407 066 18318.44 94.59 52287.27 88888.00 2010-03-07 11:52:16.907 066 18318.44 94.50 52287.16 88888.00 2010-03-07 11:52:17.407 066 18318.48 94.37 52287.18 88888.00 2010-03-07 11:52:17.907 066 18318.45 94.36 52287.21 88888.00 2010-03-07 11:52:18.407 066 18318.49 94.52 52287.26 88888.00 2010-03-07 11:52:18.907 066 18318.39 94.70 52287.24 88888.00 2010-03-07 11:52:19.407 066 18318.36 94.81 52287.28 88888.00 2010-03-07 11:52:19.907 066 18318.41 94.78 52287.32 88888.00 2010-03-07 11:52:20.407 066 18318.47 94.64 52287.27 88888.00 2010-03-07 11:52:20.907 066 18318.47 94.66 52287.27 88888.00 2010-03-07 11:52:21.407 066 18318.47 94.68 52287.24 88888.00 2010-03-07 11:52:21.907 066 18318.48 94.67 52287.28 88888.00 2010-03-07 11:52:22.407 066 18318.59 94.75 52287.42 88888.00 2010-03-07 11:52:22.907 066 18318.56 94.72 52287.49 88888.00 2010-03-07 11:52:23.407 066 18318.53 94.76 52287.59 88888.00 2010-03-07 11:52:23.907 066 18318.58 94.78 52287.51 88888.00 2010-03-07 11:52:24.407 066 18318.77 94.75 52287.44 88888.00 2010-03-07 11:52:24.907 066 18318.81 94.71 52287.42 88888.00 2010-03-07 11:52:25.407 066 18318.77 94.69 52287.41 88888.00 2010-03-07 11:52:25.907 066 18318.68 94.72 52287.39 88888.00 2010-03-07 11:52:26.407 066 18318.62 94.73 52287.33 88888.00 2010-03-07 11:52:26.907 066 18318.71 94.78 52287.42 88888.00 2010-03-07 11:52:27.407 066 18318.69 94.79 52287.50 88888.00 2010-03-07 11:52:27.907 066 18318.70 94.80 52287.44 88888.00 2010-03-07 11:52:28.407 066 18318.68 94.78 52287.36 88888.00 2010-03-07 11:52:28.907 066 18318.60 94.76 52287.39 88888.00 2010-03-07 11:52:29.407 066 18318.51 94.70 52287.35 88888.00 2010-03-07 11:52:29.907 066 18318.49 94.64 52287.39 88888.00 2010-03-07 11:52:30.407 066 18318.51 94.66 52287.30 88888.00 2010-03-07 11:52:30.907 066 18318.47 94.77 52287.38 88888.00 2010-03-07 11:52:31.407 066 18318.50 94.69 52287.36 88888.00 2010-03-07 11:52:31.907 066 18318.46 94.62 52287.26 88888.00 2010-03-07 11:52:32.407 066 18318.38 94.49 52287.33 88888.00 2010-03-07 11:52:32.907 066 18318.44 94.64 52287.26 88888.00 2010-03-07 11:52:33.407 066 18318.44 94.71 52287.23 88888.00 2010-03-07 11:52:33.907 066 18318.49 94.58 52287.25 88888.00 2010-03-07 11:52:34.407 066 18318.53 94.55 52287.23 88888.00 2010-03-07 11:52:34.907 066 18318.46 94.66 52287.12 88888.00 2010-03-07 11:52:35.407 066 18318.36 94.70 52287.15 88888.00 2010-03-07 11:52:35.907 066 18318.44 94.77 52287.18 88888.00 2010-03-07 11:52:36.407 066 18318.35 94.77 52287.17 88888.00 2010-03-07 11:52:36.907 066 18318.36 94.76 52287.17 88888.00 2010-03-07 11:52:37.407 066 18318.52 94.81 52287.25 88888.00 2010-03-07 11:52:37.907 066 18318.42 94.75 52287.36 88888.00 2010-03-07 11:52:38.407 066 18318.52 94.48 52287.45 88888.00 2010-03-07 11:52:38.907 066 18318.53 94.54 52287.42 88888.00 2010-03-07 11:52:39.407 066 18318.64 94.62 52287.42 88888.00 2010-03-07 11:52:39.907 066 18318.53 94.65 52287.40 88888.00 2010-03-07 11:52:40.407 066 18318.61 94.63 52287.48 88888.00 2010-03-07 11:52:40.907 066 18318.75 94.66 52287.46 88888.00 2010-03-07 11:52:41.407 066 18318.82 94.67 52287.50 88888.00 2010-03-07 11:52:41.907 066 18318.85 94.61 52287.55 88888.00 2010-03-07 11:52:42.407 066 18318.90 94.54 52287.52 88888.00 2010-03-07 11:52:42.907 066 18318.90 94.51 52287.50 88888.00 2010-03-07 11:52:43.407 066 18318.95 94.48 52287.40 88888.00 2010-03-07 11:52:43.907 066 18318.96 94.43 52287.42 88888.00 2010-03-07 11:52:44.407 066 18318.96 94.40 52287.51 88888.00 2010-03-07 11:52:44.907 066 18318.91 94.42 52287.63 88888.00 2010-03-07 11:52:45.407 066 18318.96 94.36 52287.62 88888.00 2010-03-07 11:52:45.907 066 18318.99 94.39 52287.60 88888.00 2010-03-07 11:52:46.407 066 18318.98 94.42 52287.62 88888.00 2010-03-07 11:52:46.907 066 18319.03 94.42 52287.74 88888.00 2010-03-07 11:52:47.407 066 18319.05 94.34 52287.81 88888.00 2010-03-07 11:52:47.907 066 18319.15 94.32 52287.69 88888.00 2010-03-07 11:52:48.407 066 18319.05 94.31 52287.60 88888.00 2010-03-07 11:52:48.907 066 18319.06 94.36 52287.51 88888.00 2010-03-07 11:52:49.407 066 18319.15 94.45 52287.64 88888.00 2010-03-07 11:52:49.907 066 18319.20 94.46 52287.60 88888.00 2010-03-07 11:52:50.407 066 18319.15 94.47 52287.72 88888.00 2010-03-07 11:52:50.907 066 18319.12 94.38 52287.64 88888.00 2010-03-07 11:52:51.407 066 18319.10 94.31 52287.65 88888.00 2010-03-07 11:52:51.907 066 18319.16 94.29 52287.65 88888.00 2010-03-07 11:52:52.407 066 18319.21 94.36 52287.73 88888.00 2010-03-07 11:52:52.907 066 18319.15 94.26 52287.72 88888.00 2010-03-07 11:52:53.407 066 18319.09 94.35 52287.70 88888.00 2010-03-07 11:52:53.907 066 18319.06 94.47 52287.65 88888.00 2010-03-07 11:52:54.407 066 18319.01 94.47 52287.64 88888.00 2010-03-07 11:52:54.907 066 18319.12 94.51 52287.73 88888.00 2010-03-07 11:52:55.407 066 18319.03 94.46 52287.75 88888.00 2010-03-07 11:52:55.907 066 18319.01 94.38 52287.68 88888.00 2010-03-07 11:52:56.407 066 18318.96 94.08 52287.70 88888.00 2010-03-07 11:52:56.907 066 18318.96 93.96 52287.78 88888.00 2010-03-07 11:52:57.407 066 18319.02 94.11 52287.88 88888.00 2010-03-07 11:52:57.907 066 18318.91 94.25 52287.82 88888.00 2010-03-07 11:52:58.407 066 18318.85 94.33 52287.70 88888.00 2010-03-07 11:52:58.907 066 18318.85 94.32 52287.59 88888.00 2010-03-07 11:52:59.407 066 18318.92 94.34 52287.72 88888.00 2010-03-07 11:52:59.907 066 18318.77 94.25 52287.86 88888.00 2010-03-07 11:53:00.407 066 18318.84 94.04 52287.80 88888.00 2010-03-07 11:53:00.907 066 18318.93 94.03 52287.84 88888.00 2010-03-07 11:53:01.407 066 18318.95 94.15 52287.92 88888.00 2010-03-07 11:53:01.907 066 18318.92 94.10 52287.87 88888.00 2010-03-07 11:53:02.407 066 18318.79 94.20 52287.82 88888.00 2010-03-07 11:53:02.907 066 18318.77 94.16 52287.86 88888.00 2010-03-07 11:53:03.407 066 18318.80 94.16 52287.95 88888.00 2010-03-07 11:53:03.907 066 18318.63 94.23 52287.98 88888.00 2010-03-07 11:53:04.407 066 18318.61 94.19 52287.92 88888.00 2010-03-07 11:53:04.907 066 18318.60 94.18 52287.87 88888.00 2010-03-07 11:53:05.407 066 18318.70 94.13 52287.88 88888.00 2010-03-07 11:53:05.907 066 18318.64 94.11 52288.00 88888.00 2010-03-07 11:53:06.407 066 18318.79 94.04 52287.98 88888.00 2010-03-07 11:53:06.907 066 18318.71 94.02 52287.91 88888.00 2010-03-07 11:53:07.407 066 18318.71 93.95 52287.91 88888.00 2010-03-07 11:53:07.907 066 18318.82 93.84 52287.91 88888.00 2010-03-07 11:53:08.407 066 18318.83 93.80 52287.83 88888.00 2010-03-07 11:53:08.907 066 18318.78 93.83 52287.81 88888.00 2010-03-07 11:53:09.407 066 18318.64 93.85 52287.79 88888.00 2010-03-07 11:53:09.907 066 18318.62 93.86 52287.84 88888.00 2010-03-07 11:53:10.407 066 18318.68 93.80 52287.81 88888.00 2010-03-07 11:53:10.907 066 18318.70 93.76 52287.84 88888.00 2010-03-07 11:53:11.407 066 18318.66 93.78 52287.76 88888.00 2010-03-07 11:53:11.907 066 18318.74 93.72 52287.81 88888.00 2010-03-07 11:53:12.407 066 18318.70 93.70 52287.69 88888.00 2010-03-07 11:53:12.907 066 18318.78 93.74 52287.75 88888.00 2010-03-07 11:53:13.407 066 18318.80 93.68 52287.71 88888.00 2010-03-07 11:53:13.907 066 18318.78 93.59 52287.75 88888.00 2010-03-07 11:53:14.407 066 18318.68 93.64 52287.72 88888.00 2010-03-07 11:53:14.907 066 18318.62 93.73 52287.70 88888.00 2010-03-07 11:53:15.407 066 18318.58 93.74 52287.73 88888.00 2010-03-07 11:53:15.907 066 18318.60 93.59 52287.84 88888.00 2010-03-07 11:53:16.407 066 18318.66 93.66 52287.75 88888.00 2010-03-07 11:53:16.907 066 18318.67 93.66 52287.80 88888.00 2010-03-07 11:53:17.407 066 18318.68 93.63 52287.87 88888.00 2010-03-07 11:53:17.907 066 18318.63 93.56 52287.93 88888.00 2010-03-07 11:53:18.407 066 18318.73 93.62 52287.95 88888.00 2010-03-07 11:53:18.907 066 18318.81 93.67 52287.91 88888.00 2010-03-07 11:53:19.407 066 18318.78 93.70 52287.76 88888.00 2010-03-07 11:53:19.907 066 18318.72 93.75 52287.86 88888.00 2010-03-07 11:53:20.407 066 18318.70 93.76 52287.84 88888.00 2010-03-07 11:53:20.907 066 18318.72 93.71 52287.81 88888.00 2010-03-07 11:53:21.407 066 18318.70 93.73 52287.91 88888.00 2010-03-07 11:53:21.907 066 18318.72 93.81 52288.05 88888.00 2010-03-07 11:53:22.407 066 18318.66 93.82 52288.07 88888.00 2010-03-07 11:53:22.907 066 18318.59 93.82 52288.14 88888.00 2010-03-07 11:53:23.407 066 18318.68 93.78 52288.15 88888.00 2010-03-07 11:53:23.907 066 18318.67 93.90 52288.11 88888.00 2010-03-07 11:53:24.407 066 18318.64 93.79 52288.05 88888.00 2010-03-07 11:53:24.907 066 18318.66 93.69 52288.08 88888.00 2010-03-07 11:53:25.407 066 18318.62 93.79 52288.13 88888.00 2010-03-07 11:53:25.907 066 18318.57 93.86 52288.06 88888.00 2010-03-07 11:53:26.407 066 18318.41 93.81 52287.98 88888.00 2010-03-07 11:53:26.907 066 18318.47 93.80 52287.90 88888.00 2010-03-07 11:53:27.407 066 18318.40 93.79 52287.92 88888.00 2010-03-07 11:53:27.907 066 18318.47 93.79 52288.07 88888.00 2010-03-07 11:53:28.407 066 18318.34 93.80 52288.06 88888.00 2010-03-07 11:53:28.907 066 18318.35 93.77 52287.84 88888.00 2010-03-07 11:53:29.407 066 18318.30 93.63 52287.92 88888.00 2010-03-07 11:53:29.907 066 18318.13 93.50 52287.95 88888.00 2010-03-07 11:53:30.407 066 18318.17 93.53 52287.78 88888.00 2010-03-07 11:53:30.907 066 18318.33 93.59 52287.81 88888.00 2010-03-07 11:53:31.407 066 18318.31 93.56 52287.80 88888.00 2010-03-07 11:53:31.907 066 18318.29 93.53 52287.81 88888.00 2010-03-07 11:53:32.407 066 18318.26 93.50 52287.82 88888.00 2010-03-07 11:53:32.907 066 18318.30 93.42 52287.87 88888.00 2010-03-07 11:53:33.407 066 18318.34 93.47 52287.85 88888.00 2010-03-07 11:53:33.907 066 18318.35 93.57 52287.98 88888.00 2010-03-07 11:53:34.407 066 18318.24 93.59 52287.97 88888.00 2010-03-07 11:53:34.907 066 18318.24 93.47 52287.87 88888.00 2010-03-07 11:53:35.407 066 18318.26 93.48 52287.88 88888.00 2010-03-07 11:53:35.907 066 18318.30 93.45 52287.80 88888.00 2010-03-07 11:53:36.407 066 18318.30 93.31 52287.70 88888.00 2010-03-07 11:53:36.907 066 18318.35 93.28 52287.65 88888.00 2010-03-07 11:53:37.407 066 18318.40 93.23 52287.67 88888.00 2010-03-07 11:53:37.907 066 18318.47 93.23 52287.67 88888.00 2010-03-07 11:53:38.407 066 18318.41 93.17 52287.70 88888.00 2010-03-07 11:53:38.907 066 18318.63 92.97 52287.83 88888.00 2010-03-07 11:53:39.407 066 18318.64 93.08 52287.87 88888.00 2010-03-07 11:53:39.907 066 18318.46 93.07 52287.86 88888.00 2010-03-07 11:53:40.407 066 18318.49 93.07 52287.83 88888.00 2010-03-07 11:53:40.907 066 18318.52 93.05 52287.80 88888.00 2010-03-07 11:53:41.407 066 18318.51 93.02 52287.72 88888.00 2010-03-07 11:53:41.907 066 18318.46 93.01 52287.68 88888.00 2010-03-07 11:53:42.407 066 18318.47 93.02 52287.67 88888.00 2010-03-07 11:53:42.907 066 18318.53 93.07 52287.75 88888.00 2010-03-07 11:53:43.407 066 18318.49 93.09 52287.74 88888.00 2010-03-07 11:53:43.907 066 18318.48 93.06 52287.73 88888.00 2010-03-07 11:53:44.407 066 18318.49 93.05 52287.82 88888.00 2010-03-07 11:53:44.907 066 18318.46 92.97 52287.81 88888.00 2010-03-07 11:53:45.407 066 18318.51 93.00 52287.76 88888.00 2010-03-07 11:53:45.907 066 18318.57 93.05 52287.80 88888.00 2010-03-07 11:53:46.407 066 18318.68 93.01 52287.72 88888.00 2010-03-07 11:53:46.907 066 18318.56 93.08 52287.65 88888.00 2010-03-07 11:53:47.407 066 18318.52 93.14 52287.72 88888.00 2010-03-07 11:53:47.907 066 18318.51 93.12 52287.82 88888.00 2010-03-07 11:53:48.407 066 18318.71 93.02 52287.83 88888.00 2010-03-07 11:53:48.907 066 18318.52 92.97 52287.84 88888.00 2010-03-07 11:53:49.407 066 18318.27 93.01 52287.88 88888.00 2010-03-07 11:53:49.907 066 18318.31 92.99 52287.91 88888.00 2010-03-07 11:53:50.407 066 18318.26 93.02 52287.95 88888.00 2010-03-07 11:53:50.907 066 18318.08 92.99 52287.98 88888.00 2010-03-07 11:53:51.407 066 18318.05 93.05 52287.90 88888.00 2010-03-07 11:53:51.907 066 18317.95 92.90 52287.96 88888.00 2010-03-07 11:53:52.407 066 18317.90 92.91 52288.04 88888.00 2010-03-07 11:53:52.907 066 18317.88 93.02 52287.88 88888.00 2010-03-07 11:53:53.407 066 18317.92 93.13 52287.85 88888.00 2010-03-07 11:53:53.907 066 18317.83 93.11 52288.07 88888.00 2010-03-07 11:53:54.407 066 18317.81 93.02 52288.09 88888.00 2010-03-07 11:53:54.907 066 18317.91 93.08 52288.00 88888.00 2010-03-07 11:53:55.407 066 18317.96 93.14 52287.95 88888.00 2010-03-07 11:53:55.907 066 18317.98 93.15 52287.90 88888.00 2010-03-07 11:53:56.407 066 18317.96 93.23 52287.88 88888.00 2010-03-07 11:53:56.907 066 18318.02 93.25 52287.88 88888.00 2010-03-07 11:53:57.407 066 18318.07 93.20 52288.00 88888.00 2010-03-07 11:53:57.907 066 18317.96 93.24 52288.07 88888.00 2010-03-07 11:53:58.407 066 18317.92 93.26 52287.99 88888.00 2010-03-07 11:53:58.907 066 18317.80 93.19 52287.98 88888.00 2010-03-07 11:53:59.407 066 18317.85 93.21 52287.92 88888.00 2010-03-07 11:53:59.907 066 18317.82 93.22 52287.94 88888.00 2010-03-07 11:54:00.407 066 18317.77 93.22 52287.87 88888.00 2010-03-07 11:54:00.907 066 18317.80 93.18 52287.83 88888.00 2010-03-07 11:54:01.407 066 18317.76 93.16 52287.94 88888.00 2010-03-07 11:54:01.907 066 18317.80 93.17 52287.80 88888.00 2010-03-07 11:54:02.407 066 18317.82 93.18 52287.72 88888.00 2010-03-07 11:54:02.907 066 18317.77 93.16 52287.76 88888.00 2010-03-07 11:54:03.407 066 18317.83 93.09 52287.76 88888.00 2010-03-07 11:54:03.907 066 18317.82 93.12 52287.79 88888.00 2010-03-07 11:54:04.407 066 18317.82 93.17 52287.81 88888.00 2010-03-07 11:54:04.907 066 18317.80 93.18 52287.91 88888.00 2010-03-07 11:54:05.407 066 18317.84 93.17 52287.95 88888.00 2010-03-07 11:54:05.907 066 18317.91 93.12 52288.00 88888.00 2010-03-07 11:54:06.407 066 18317.91 92.91 52288.02 88888.00 2010-03-07 11:54:06.907 066 18317.95 92.87 52287.84 88888.00 2010-03-07 11:54:07.407 066 18317.93 93.04 52287.84 88888.00 2010-03-07 11:54:07.907 066 18317.95 93.03 52287.90 88888.00 2010-03-07 11:54:08.407 066 18317.82 93.08 52287.86 88888.00 2010-03-07 11:54:08.907 066 18317.83 93.07 52287.90 88888.00 2010-03-07 11:54:09.407 066 18317.81 93.07 52288.14 88888.00 2010-03-07 11:54:09.907 066 18317.88 93.11 52288.06 88888.00 2010-03-07 11:54:10.407 066 18317.99 93.20 52288.00 88888.00 2010-03-07 11:54:10.907 066 18317.93 93.21 52288.10 88888.00 2010-03-07 11:54:11.407 066 18317.91 93.22 52288.10 88888.00 2010-03-07 11:54:11.907 066 18317.84 93.25 52288.10 88888.00 2010-03-07 11:54:12.407 066 18317.91 93.20 52288.02 88888.00 2010-03-07 11:54:12.907 066 18318.02 93.20 52288.04 88888.00 2010-03-07 11:54:13.407 066 18318.08 93.15 52288.15 88888.00 2010-03-07 11:54:13.907 066 18317.96 93.19 52288.16 88888.00 2010-03-07 11:54:14.407 066 18317.94 93.17 52288.04 88888.00 2010-03-07 11:54:14.907 066 18317.91 93.04 52287.98 88888.00 2010-03-07 11:54:15.407 066 18317.83 93.25 52288.05 88888.00 2010-03-07 11:54:15.907 066 18317.85 93.41 52288.07 88888.00 2010-03-07 11:54:16.407 066 18317.83 93.46 52288.06 88888.00 2010-03-07 11:54:16.907 066 18317.83 93.44 52288.10 88888.00 2010-03-07 11:54:17.407 066 18317.80 93.37 52288.02 88888.00 2010-03-07 11:54:17.907 066 18317.92 93.30 52288.17 88888.00 2010-03-07 11:54:18.407 066 18317.82 93.31 52288.19 88888.00 2010-03-07 11:54:18.907 066 18317.84 93.30 52288.18 88888.00 2010-03-07 11:54:19.407 066 18317.97 93.28 52288.14 88888.00 2010-03-07 11:54:19.907 066 18318.06 93.24 52288.10 88888.00 2010-03-07 11:54:20.407 066 18318.01 93.21 52288.13 88888.00 2010-03-07 11:54:20.907 066 18317.98 93.23 52288.11 88888.00 2010-03-07 11:54:21.407 066 18317.94 93.17 52288.10 88888.00 2010-03-07 11:54:21.907 066 18317.88 93.11 52288.08 88888.00 2010-03-07 11:54:22.407 066 18317.83 93.20 52287.98 88888.00 2010-03-07 11:54:22.907 066 18317.83 93.21 52288.06 88888.00 2010-03-07 11:54:23.407 066 18317.91 93.12 52288.18 88888.00 2010-03-07 11:54:23.907 066 18317.88 93.05 52288.07 88888.00 2010-03-07 11:54:24.407 066 18317.88 93.06 52287.90 88888.00 2010-03-07 11:54:24.907 066 18317.85 93.10 52287.91 88888.00 2010-03-07 11:54:25.407 066 18317.91 93.10 52287.88 88888.00 2010-03-07 11:54:25.907 066 18317.92 92.88 52287.92 88888.00 2010-03-07 11:54:26.407 066 18317.85 92.85 52287.91 88888.00 2010-03-07 11:54:26.907 066 18317.83 92.97 52287.93 88888.00 2010-03-07 11:54:27.407 066 18317.77 92.96 52287.86 88888.00 2010-03-07 11:54:27.907 066 18317.88 92.95 52287.82 88888.00 2010-03-07 11:54:28.407 066 18318.04 92.96 52287.86 88888.00 2010-03-07 11:54:28.907 066 18318.11 93.00 52287.92 88888.00 2010-03-07 11:54:29.407 066 18318.12 92.95 52287.92 88888.00 2010-03-07 11:54:29.907 066 18318.14 92.92 52287.87 88888.00 2010-03-07 11:54:30.407 066 18318.09 92.94 52287.75 88888.00 2010-03-07 11:54:30.907 066 18318.01 92.99 52287.75 88888.00 2010-03-07 11:54:31.407 066 18318.17 92.94 52287.80 88888.00 2010-03-07 11:54:31.907 066 18318.23 92.64 52287.81 88888.00 2010-03-07 11:54:32.407 066 18318.14 92.73 52287.93 88888.00 2010-03-07 11:54:32.907 066 18318.17 92.87 52287.90 88888.00 2010-03-07 11:54:33.407 066 18318.29 92.82 52287.78 88888.00 2010-03-07 11:54:33.907 066 18318.25 92.80 52287.81 88888.00 2010-03-07 11:54:34.407 066 18318.09 92.92 52287.93 88888.00 2010-03-07 11:54:34.907 066 18318.20 92.98 52288.00 88888.00 2010-03-07 11:54:35.407 066 18318.37 92.98 52287.91 88888.00 2010-03-07 11:54:35.907 066 18318.34 92.99 52287.95 88888.00 2010-03-07 11:54:36.407 066 18318.25 92.88 52287.97 88888.00 2010-03-07 11:54:36.907 066 18318.20 92.59 52287.92 88888.00 2010-03-07 11:54:37.407 066 18318.30 92.59 52287.88 88888.00 2010-03-07 11:54:37.907 066 18318.28 92.77 52287.88 88888.00 2010-03-07 11:54:38.407 066 18318.23 93.01 52287.98 88888.00 2010-03-07 11:54:38.907 066 18318.35 93.15 52287.87 88888.00 2010-03-07 11:54:39.407 066 18318.31 93.15 52287.92 88888.00 2010-03-07 11:54:39.907 066 18318.25 93.16 52288.04 88888.00 2010-03-07 11:54:40.407 066 18318.24 93.26 52288.03 88888.00 2010-03-07 11:54:40.907 066 18318.33 93.31 52287.91 88888.00 2010-03-07 11:54:41.407 066 18318.35 93.28 52287.86 88888.00 2010-03-07 11:54:41.907 066 18318.30 93.28 52287.97 88888.00 2010-03-07 11:54:42.407 066 18318.47 93.32 52288.07 88888.00 2010-03-07 11:54:42.907 066 18318.41 93.36 52288.15 88888.00 2010-03-07 11:54:43.407 066 18318.36 93.39 52288.21 88888.00 2010-03-07 11:54:43.907 066 18318.46 93.35 52288.26 88888.00 2010-03-07 11:54:44.407 066 18318.48 93.40 52288.27 88888.00 2010-03-07 11:54:44.907 066 18318.40 93.45 52288.31 88888.00 2010-03-07 11:54:45.407 066 18318.35 93.48 52288.40 88888.00 2010-03-07 11:54:45.907 066 18318.42 93.54 52288.31 88888.00 2010-03-07 11:54:46.407 066 18318.44 93.51 52288.23 88888.00 2010-03-07 11:54:46.907 066 18318.34 93.50 52288.32 88888.00 2010-03-07 11:54:47.407 066 18318.31 93.53 52288.31 88888.00 2010-03-07 11:54:47.907 066 18318.33 93.54 52288.16 88888.00 2010-03-07 11:54:48.407 066 18318.28 93.59 52288.07 88888.00 2010-03-07 11:54:48.907 066 18318.34 93.58 52288.14 88888.00 2010-03-07 11:54:49.407 066 18318.38 93.48 52288.21 88888.00 2010-03-07 11:54:49.907 066 18318.40 93.46 52288.21 88888.00 2010-03-07 11:54:50.407 066 18318.34 93.37 52288.18 88888.00 2010-03-07 11:54:50.907 066 18318.35 93.46 52288.17 88888.00 2010-03-07 11:54:51.407 066 18318.27 93.55 52288.18 88888.00 2010-03-07 11:54:51.907 066 18318.25 93.53 52288.15 88888.00 2010-03-07 11:54:52.407 066 18318.29 93.56 52288.25 88888.00 2010-03-07 11:54:52.907 066 18318.33 93.55 52288.28 88888.00 2010-03-07 11:54:53.407 066 18318.27 93.61 52288.20 88888.00 2010-03-07 11:54:53.907 066 18318.22 93.59 52288.19 88888.00 2010-03-07 11:54:54.407 066 18318.35 93.51 52288.22 88888.00 2010-03-07 11:54:54.907 066 18318.37 93.24 52288.34 88888.00 2010-03-07 11:54:55.407 066 18318.37 93.35 52288.27 88888.00 2010-03-07 11:54:55.907 066 18318.23 93.40 52288.15 88888.00 2010-03-07 11:54:56.407 066 18318.25 93.43 52288.09 88888.00 2010-03-07 11:54:56.907 066 18318.29 93.42 52287.95 88888.00 2010-03-07 11:54:57.407 066 18318.26 93.35 52288.04 88888.00 2010-03-07 11:54:57.907 066 18318.40 93.24 52288.15 88888.00 2010-03-07 11:54:58.407 066 18318.42 93.02 52288.15 88888.00 2010-03-07 11:54:58.907 066 18318.24 93.06 52288.04 88888.00 2010-03-07 11:54:59.407 066 18318.27 93.32 52288.10 88888.00 2010-03-07 11:54:59.907 066 18318.26 93.43 52288.10 88888.00 2010-03-07 11:55:00.407 066 18318.37 93.44 52288.10 88888.00 2010-03-07 11:55:00.907 066 18318.55 93.42 52288.05 88888.00 2010-03-07 11:55:01.407 066 18318.51 93.41 52287.99 88888.00 2010-03-07 11:55:01.907 066 18318.29 93.40 52288.09 88888.00 2010-03-07 11:55:02.407 066 18318.30 93.41 52288.04 88888.00 2010-03-07 11:55:02.907 066 18318.35 93.38 52287.97 88888.00 2010-03-07 11:55:03.407 066 18318.27 93.44 52287.99 88888.00 2010-03-07 11:55:03.907 066 18318.26 93.55 52288.08 88888.00 2010-03-07 11:55:04.404 066 18318.24 93.57 52288.10 88888.00 2010-03-07 11:55:04.904 066 18318.12 93.56 52288.06 88888.00 2010-03-07 11:55:05.404 066 18318.19 93.51 52288.13 88888.00 2010-03-07 11:55:05.904 066 18318.23 93.52 52288.16 88888.00 2010-03-07 11:55:06.404 066 18318.31 93.61 52288.11 88888.00 2010-03-07 11:55:06.904 066 18318.27 93.63 52287.96 88888.00 2010-03-07 11:55:07.404 066 18318.34 93.63 52287.90 88888.00 2010-03-07 11:55:07.904 066 18318.42 93.63 52287.94 88888.00 2010-03-07 11:55:08.404 066 18318.45 93.70 52287.92 88888.00 2010-03-07 11:55:08.904 066 18318.40 93.67 52287.84 88888.00 2010-03-07 11:55:09.404 066 18318.42 93.63 52287.88 88888.00 2010-03-07 11:55:09.904 066 18318.37 93.71 52287.90 88888.00 2010-03-07 11:55:10.404 066 18318.35 93.76 52287.76 88888.00 2010-03-07 11:55:10.904 066 18318.29 93.74 52287.84 88888.00 2010-03-07 11:55:11.404 066 18318.38 93.70 52287.81 88888.00 2010-03-07 11:55:11.904 066 18318.35 93.72 52287.80 88888.00 2010-03-07 11:55:12.404 066 18318.44 93.76 52287.85 88888.00 2010-03-07 11:55:12.904 066 18318.45 93.81 52287.71 88888.00 2010-03-07 11:55:13.404 066 18318.57 93.74 52287.76 88888.00 2010-03-07 11:55:13.904 066 18318.55 93.79 52287.84 88888.00 2010-03-07 11:55:14.404 066 18318.48 93.78 52287.90 88888.00 2010-03-07 11:55:14.904 066 18318.47 93.84 52287.83 88888.00 2010-03-07 11:55:15.404 066 18318.53 93.88 52287.93 88888.00 2010-03-07 11:55:15.904 066 18318.62 93.95 52287.84 88888.00 2010-03-07 11:55:16.404 066 18318.67 93.80 52287.82 88888.00 2010-03-07 11:55:16.904 066 18318.60 93.84 52287.82 88888.00 2010-03-07 11:55:17.404 066 18318.64 93.94 52287.79 88888.00 2010-03-07 11:55:17.904 066 18318.58 93.95 52287.83 88888.00 2010-03-07 11:55:18.404 066 18318.53 93.89 52287.84 88888.00 2010-03-07 11:55:18.904 066 18318.58 93.76 52287.85 88888.00 2010-03-07 11:55:19.404 066 18318.52 93.95 52287.95 88888.00 2010-03-07 11:55:19.904 066 18318.69 94.01 52287.95 88888.00 2010-03-07 11:55:20.404 066 18318.66 94.03 52287.91 88888.00 2010-03-07 11:55:20.904 066 18318.63 94.04 52287.88 88888.00 2010-03-07 11:55:21.404 066 18318.48 94.07 52287.95 88888.00 2010-03-07 11:55:21.904 066 18318.38 94.15 52287.99 88888.00 2010-03-07 11:55:22.404 066 18318.37 94.12 52287.96 88888.00 2010-03-07 11:55:22.904 066 18318.35 94.15 52288.00 88888.00 2010-03-07 11:55:23.404 066 18318.38 94.20 52288.00 88888.00 2010-03-07 11:55:23.904 066 18318.56 94.21 52287.97 88888.00 2010-03-07 11:55:24.404 066 18318.49 94.16 52287.93 88888.00 2010-03-07 11:55:24.904 066 18318.50 94.13 52288.00 88888.00 2010-03-07 11:55:25.404 066 18318.31 94.15 52288.16 88888.00 2010-03-07 11:55:25.904 066 18318.33 94.21 52288.33 88888.00 2010-03-07 11:55:26.404 066 18318.37 94.19 52288.22 88888.00 2010-03-07 11:55:26.904 066 18318.34 94.20 52288.13 88888.00 2010-03-07 11:55:27.404 066 18318.35 94.29 52288.08 88888.00 2010-03-07 11:55:27.904 066 18318.30 94.33 52288.18 88888.00 2010-03-07 11:55:28.404 066 18318.29 94.38 52288.16 88888.00 2010-03-07 11:55:28.904 066 18318.24 94.42 52288.14 88888.00 2010-03-07 11:55:29.404 066 18318.47 94.42 52288.20 88888.00 2010-03-07 11:55:29.904 066 18318.53 94.40 52288.27 88888.00 2010-03-07 11:55:30.404 066 18318.23 94.45 52288.25 88888.00 2010-03-07 11:55:30.904 066 18318.19 94.34 52288.31 88888.00 2010-03-07 11:55:31.404 066 18318.28 94.24 52288.36 88888.00 2010-03-07 11:55:31.904 066 18318.15 94.20 52288.30 88888.00 2010-03-07 11:55:32.404 066 18318.15 94.21 52288.30 88888.00 2010-03-07 11:55:32.904 066 18318.08 94.31 52288.28 88888.00 2010-03-07 11:55:33.404 066 18318.19 94.28 52288.23 88888.00 2010-03-07 11:55:33.904 066 18318.29 94.22 52288.22 88888.00 2010-03-07 11:55:34.404 066 18318.25 94.30 52288.22 88888.00 2010-03-07 11:55:34.904 066 18318.13 94.22 52288.19 88888.00 2010-03-07 11:55:35.404 066 18318.08 93.96 52288.16 88888.00 2010-03-07 11:55:35.904 066 18318.09 93.89 52288.05 88888.00 2010-03-07 11:55:36.404 066 18318.11 94.18 52288.05 88888.00 2010-03-07 11:55:36.904 066 18318.08 94.34 52288.14 88888.00 2010-03-07 11:55:37.404 066 18318.06 94.31 52288.20 88888.00 2010-03-07 11:55:37.904 066 18318.02 94.25 52288.20 88888.00 2010-03-07 11:55:38.404 066 18317.98 94.34 52288.25 88888.00 2010-03-07 11:55:38.904 066 18317.97 94.36 52288.32 88888.00 2010-03-07 11:55:39.404 066 18318.01 94.45 52288.32 88888.00 2010-03-07 11:55:39.904 066 18318.05 94.48 52288.30 88888.00 2010-03-07 11:55:40.404 066 18318.04 94.49 52288.29 88888.00 2010-03-07 11:55:40.904 066 18318.01 94.43 52288.21 88888.00 2010-03-07 11:55:41.404 066 18318.09 94.44 52288.16 88888.00 2010-03-07 11:55:41.904 066 18317.93 94.32 52288.05 88888.00 2010-03-07 11:55:42.404 066 18317.91 94.20 52288.16 88888.00 2010-03-07 11:55:42.904 066 18317.96 94.30 52288.33 88888.00 2010-03-07 11:55:43.404 066 18317.84 94.34 52288.37 88888.00 2010-03-07 11:55:43.904 066 18317.87 94.29 52288.40 88888.00 2010-03-07 11:55:44.404 066 18317.94 94.28 52288.33 88888.00 2010-03-07 11:55:44.904 066 18317.92 94.31 52288.26 88888.00 2010-03-07 11:55:45.404 066 18317.88 94.37 52288.16 88888.00 2010-03-07 11:55:45.904 066 18317.95 94.33 52288.06 88888.00 2010-03-07 11:55:46.404 066 18317.98 94.37 52288.14 88888.00 2010-03-07 11:55:46.904 066 18317.97 94.39 52288.13 88888.00 2010-03-07 11:55:47.404 066 18318.01 94.33 52288.09 88888.00 2010-03-07 11:55:47.904 066 18317.97 94.26 52288.17 88888.00 2010-03-07 11:55:48.404 066 18317.91 94.28 52288.21 88888.00 2010-03-07 11:55:48.904 066 18317.90 94.29 52288.27 88888.00 2010-03-07 11:55:49.404 066 18317.87 94.35 52288.30 88888.00 2010-03-07 11:55:49.904 066 18317.86 94.41 52288.22 88888.00 2010-03-07 11:55:50.404 066 18317.84 94.41 52288.18 88888.00 2010-03-07 11:55:50.904 066 18317.74 94.39 52288.20 88888.00 2010-03-07 11:55:51.404 066 18317.85 94.30 52288.16 88888.00 2010-03-07 11:55:51.904 066 18317.81 94.30 52288.36 88888.00 2010-03-07 11:55:52.404 066 18317.81 94.31 52288.38 88888.00 2010-03-07 11:55:52.904 066 18317.94 94.22 52288.31 88888.00 2010-03-07 11:55:53.404 066 18318.04 94.21 52288.39 88888.00 2010-03-07 11:55:53.904 066 18317.96 94.30 52288.43 88888.00 2010-03-07 11:55:54.404 066 18317.93 94.39 52288.52 88888.00 2010-03-07 11:55:54.904 066 18317.98 94.36 52288.34 88888.00 2010-03-07 11:55:55.404 066 18317.92 94.41 52288.36 88888.00 2010-03-07 11:55:55.904 066 18317.97 94.45 52288.42 88888.00 2010-03-07 11:55:56.404 066 18317.97 94.42 52288.31 88888.00 2010-03-07 11:55:56.904 066 18317.86 94.42 52288.27 88888.00 2010-03-07 11:55:57.404 066 18317.86 94.44 52288.37 88888.00 2010-03-07 11:55:57.904 066 18317.91 94.46 52288.32 88888.00 2010-03-07 11:55:58.404 066 18317.94 94.48 52288.32 88888.00 2010-03-07 11:55:58.904 066 18318.08 94.52 52288.34 88888.00 2010-03-07 11:55:59.404 066 18318.09 94.45 52288.25 88888.00 2010-03-07 11:55:59.904 066 18317.99 94.45 52288.25 88888.00 2010-03-07 11:56:00.404 066 18317.99 94.51 52288.16 88888.00 2010-03-07 11:56:00.904 066 18318.16 94.41 52288.26 88888.00 2010-03-07 11:56:01.404 066 18318.20 94.33 52288.29 88888.00 2010-03-07 11:56:01.904 066 18318.13 94.47 52288.25 88888.00 2010-03-07 11:56:02.404 066 18318.13 94.58 52288.21 88888.00 2010-03-07 11:56:02.904 066 18318.09 94.61 52288.11 88888.00 2010-03-07 11:56:03.404 066 18318.02 94.61 52288.06 88888.00 2010-03-07 11:56:03.904 066 18318.11 94.52 52288.11 88888.00 2010-03-07 11:56:04.404 066 18318.17 94.62 52288.14 88888.00 2010-03-07 11:56:04.904 066 18318.12 94.71 52288.15 88888.00 2010-03-07 11:56:05.404 066 18317.99 94.70 52288.13 88888.00 2010-03-07 11:56:05.904 066 18317.93 94.70 52288.18 88888.00 2010-03-07 11:56:06.404 066 18317.88 94.74 52288.18 88888.00 2010-03-07 11:56:06.904 066 18317.82 94.76 52288.17 88888.00 2010-03-07 11:56:07.404 066 18317.91 94.81 52288.21 88888.00 2010-03-07 11:56:07.904 066 18317.91 94.85 52288.14 88888.00 2010-03-07 11:56:08.404 066 18317.88 94.85 52288.20 88888.00 2010-03-07 11:56:08.904 066 18317.88 94.84 52288.16 88888.00 2010-03-07 11:56:09.404 066 18317.82 94.95 52288.05 88888.00 2010-03-07 11:56:09.904 066 18317.92 94.77 52288.13 88888.00 2010-03-07 11:56:10.404 066 18317.77 94.79 52288.27 88888.00 2010-03-07 11:56:10.904 066 18317.84 94.90 52288.27 88888.00 2010-03-07 11:56:11.404 066 18317.88 94.92 52288.21 88888.00 2010-03-07 11:56:11.904 066 18317.74 94.92 52288.21 88888.00 2010-03-07 11:56:12.404 066 18317.70 94.86 52288.16 88888.00 2010-03-07 11:56:12.904 066 18317.62 94.89 52288.21 88888.00 2010-03-07 11:56:13.404 066 18317.55 94.90 52288.16 88888.00 2010-03-07 11:56:13.904 066 18317.48 94.90 52288.30 88888.00 2010-03-07 11:56:14.404 066 18317.47 94.86 52288.36 88888.00 2010-03-07 11:56:14.904 066 18317.48 94.85 52288.23 88888.00 2010-03-07 11:56:15.404 066 18317.51 94.84 52288.38 88888.00 2010-03-07 11:56:15.904 066 18317.62 94.78 52288.32 88888.00 2010-03-07 11:56:16.404 066 18317.76 94.83 52288.20 88888.00 2010-03-07 11:56:16.904 066 18317.73 94.80 52288.08 88888.00 2010-03-07 11:56:17.404 066 18317.66 94.78 52288.06 88888.00 2010-03-07 11:56:17.904 066 18317.76 94.91 52288.17 88888.00 2010-03-07 11:56:18.404 066 18317.83 94.99 52288.20 88888.00 2010-03-07 11:56:18.904 066 18317.77 94.98 52288.08 88888.00 2010-03-07 11:56:19.404 066 18317.71 94.95 52288.17 88888.00 2010-03-07 11:56:19.904 066 18317.80 94.80 52288.26 88888.00 2010-03-07 11:56:20.404 066 18317.80 94.64 52288.20 88888.00 2010-03-07 11:56:20.904 066 18317.65 94.62 52288.23 88888.00 2010-03-07 11:56:21.404 066 18317.64 94.98 52288.22 88888.00 2010-03-07 11:56:21.904 066 18317.73 95.16 52288.32 88888.00 2010-03-07 11:56:22.404 066 18317.68 94.97 52288.34 88888.00 2010-03-07 11:56:22.904 066 18317.68 94.85 52288.30 88888.00 2010-03-07 11:56:23.404 066 18317.76 94.90 52288.29 88888.00 2010-03-07 11:56:23.904 066 18317.87 95.11 52288.21 88888.00 2010-03-07 11:56:24.404 066 18317.84 95.13 52288.23 88888.00 2010-03-07 11:56:24.904 066 18317.82 95.15 52288.17 88888.00 2010-03-07 11:56:25.404 066 18317.82 95.18 52288.10 88888.00 2010-03-07 11:56:25.904 066 18317.76 95.16 52288.04 88888.00 2010-03-07 11:56:26.404 066 18317.69 94.95 52288.14 88888.00 2010-03-07 11:56:26.904 066 18317.72 95.04 52288.07 88888.00 2010-03-07 11:56:27.404 066 18317.65 95.01 52287.86 88888.00 2010-03-07 11:56:27.904 066 18317.53 95.08 52287.92 88888.00 2010-03-07 11:56:28.404 066 18317.51 95.07 52288.07 88888.00 2010-03-07 11:56:28.904 066 18317.42 95.09 52288.11 88888.00 2010-03-07 11:56:29.404 066 18317.49 95.15 52288.14 88888.00 2010-03-07 11:56:29.904 066 18317.50 95.17 52288.13 88888.00 2010-03-07 11:56:30.404 066 18317.47 95.14 52288.17 88888.00 2010-03-07 11:56:30.904 066 18317.49 95.19 52288.15 88888.00 2010-03-07 11:56:31.404 066 18317.57 95.28 52288.13 88888.00 2010-03-07 11:56:31.904 066 18317.52 95.23 52288.20 88888.00 2010-03-07 11:56:32.404 066 18317.35 95.24 52288.17 88888.00 2010-03-07 11:56:32.904 066 18317.30 95.24 52288.19 88888.00 2010-03-07 11:56:33.404 066 18317.38 95.05 52288.25 88888.00 2010-03-07 11:56:33.904 066 18317.44 95.04 52288.25 88888.00 2010-03-07 11:56:34.404 066 18317.38 95.18 52288.20 88888.00 2010-03-07 11:56:34.904 066 18317.43 95.25 52288.18 88888.00 2010-03-07 11:56:35.404 066 18317.40 95.31 52288.08 88888.00 2010-03-07 11:56:35.904 066 18317.40 95.40 52288.04 88888.00 2010-03-07 11:56:36.404 066 18317.40 95.41 52288.07 88888.00 2010-03-07 11:56:36.904 066 18317.32 95.38 52288.20 88888.00 2010-03-07 11:56:37.404 066 18317.30 95.34 52288.15 88888.00 2010-03-07 11:56:37.904 066 18317.35 95.34 52288.03 88888.00 2010-03-07 11:56:38.404 066 18317.33 95.33 52288.13 88888.00 2010-03-07 11:56:38.904 066 18317.33 95.28 52288.10 88888.00 2010-03-07 11:56:39.404 066 18317.29 95.30 52288.16 88888.00 2010-03-07 11:56:39.904 066 18317.22 95.35 52288.16 88888.00 2010-03-07 11:56:40.404 066 18317.28 95.36 52288.16 88888.00 2010-03-07 11:56:40.904 066 18317.33 95.42 52288.14 88888.00 2010-03-07 11:56:41.404 066 18317.32 95.36 52288.23 88888.00 2010-03-07 11:56:41.904 066 18317.31 95.34 52288.29 88888.00 2010-03-07 11:56:42.404 066 18317.29 95.28 52288.25 88888.00 2010-03-07 11:56:42.904 066 18317.25 95.22 52288.29 88888.00 2010-03-07 11:56:43.404 066 18317.38 95.22 52288.36 88888.00 2010-03-07 11:56:43.904 066 18317.36 95.26 52288.38 88888.00 2010-03-07 11:56:44.404 066 18317.38 95.28 52288.46 88888.00 2010-03-07 11:56:44.904 066 18317.48 95.26 52288.54 88888.00 2010-03-07 11:56:45.404 066 18317.33 95.29 52288.48 88888.00 2010-03-07 11:56:45.904 066 18317.35 95.31 52288.48 88888.00 2010-03-07 11:56:46.404 066 18317.42 95.30 52288.41 88888.00 2010-03-07 11:56:46.904 066 18317.44 95.26 52288.31 88888.00 2010-03-07 11:56:47.404 066 18317.48 95.37 52288.34 88888.00 2010-03-07 11:56:47.904 066 18317.44 95.45 52288.32 88888.00 2010-03-07 11:56:48.404 066 18317.48 95.41 52288.31 88888.00 2010-03-07 11:56:48.904 066 18317.44 95.45 52288.20 88888.00 2010-03-07 11:56:49.404 066 18317.42 95.48 52288.18 88888.00 2010-03-07 11:56:49.904 066 18317.43 95.52 52288.30 88888.00 2010-03-07 11:56:50.404 066 18317.47 95.49 52288.28 88888.00 2010-03-07 11:56:50.904 066 18317.39 95.48 52288.19 88888.00 2010-03-07 11:56:51.404 066 18317.50 95.48 52288.06 88888.00 2010-03-07 11:56:51.904 066 18317.50 95.51 52288.18 88888.00 2010-03-07 11:56:52.404 066 18317.57 95.58 52288.28 88888.00 2010-03-07 11:56:52.904 066 18317.57 95.55 52288.26 88888.00 2010-03-07 11:56:53.404 066 18317.65 95.47 52288.32 88888.00 2010-03-07 11:56:53.904 066 18317.57 95.44 52288.44 88888.00 2010-03-07 11:56:54.404 066 18317.63 95.43 52288.40 88888.00 2010-03-07 11:56:54.904 066 18317.73 95.45 52288.32 88888.00 2010-03-07 11:56:55.404 066 18317.77 95.45 52288.38 88888.00 2010-03-07 11:56:55.904 066 18317.71 95.58 52288.34 88888.00 2010-03-07 11:56:56.404 066 18317.58 95.62 52288.14 88888.00 2010-03-07 11:56:56.904 066 18317.61 95.51 52288.04 88888.00 2010-03-07 11:56:57.404 066 18317.61 95.40 52288.11 88888.00 2010-03-07 11:56:57.904 066 18317.60 95.44 52288.11 88888.00 2010-03-07 11:56:58.404 066 18317.64 95.49 52288.09 88888.00 2010-03-07 11:56:58.904 066 18317.61 95.49 52288.06 88888.00 2010-03-07 11:56:59.404 066 18317.57 95.55 52288.09 88888.00 2010-03-07 11:56:59.904 066 18317.57 95.58 52288.20 88888.00 2010-03-07 11:57:00.404 066 18317.61 95.35 52288.36 88888.00 2010-03-07 11:57:00.904 066 18317.57 95.25 52288.48 88888.00 2010-03-07 11:57:01.404 066 18317.50 95.42 52288.46 88888.00 2010-03-07 11:57:01.904 066 18317.46 95.48 52288.28 88888.00 2010-03-07 11:57:02.404 066 18317.48 95.51 52288.13 88888.00 2010-03-07 11:57:02.904 066 18317.57 95.54 52288.10 88888.00 2010-03-07 11:57:03.404 066 18317.58 95.57 52288.14 88888.00 2010-03-07 11:57:03.904 066 18317.60 95.59 52288.18 88888.00 2010-03-07 11:57:04.404 066 18317.48 95.57 52288.22 88888.00 2010-03-07 11:57:04.904 066 18317.54 95.62 52288.23 88888.00 2010-03-07 11:57:05.404 066 18317.58 95.61 52288.15 88888.00 2010-03-07 11:57:05.904 066 18317.55 95.61 52288.14 88888.00 2010-03-07 11:57:06.404 066 18317.47 95.50 52288.13 88888.00 2010-03-07 11:57:06.904 066 18317.48 95.63 52288.13 88888.00 2010-03-07 11:57:07.404 066 18317.47 95.62 52288.09 88888.00 2010-03-07 11:57:07.904 066 18317.48 95.52 52288.10 88888.00 2010-03-07 11:57:08.404 066 18317.47 95.46 52288.23 88888.00 2010-03-07 11:57:08.904 066 18317.51 95.50 52288.28 88888.00 2010-03-07 11:57:09.404 066 18317.57 95.52 52288.21 88888.00 2010-03-07 11:57:09.904 066 18317.55 95.53 52288.32 88888.00 2010-03-07 11:57:10.404 066 18317.51 95.52 52288.45 88888.00 2010-03-07 11:57:10.904 066 18317.48 95.57 52288.38 88888.00 2010-03-07 11:57:11.404 066 18317.47 95.59 52288.30 88888.00 2010-03-07 11:57:11.904 066 18317.35 95.52 52288.23 88888.00 2010-03-07 11:57:12.404 066 18317.32 95.53 52288.30 88888.00 2010-03-07 11:57:12.904 066 18317.28 95.61 52288.38 88888.00 2010-03-07 11:57:13.404 066 18317.20 95.65 52288.36 88888.00 2010-03-07 11:57:13.904 066 18317.14 95.66 52288.34 88888.00 2010-03-07 11:57:14.404 066 18317.14 95.70 52288.36 88888.00 2010-03-07 11:57:14.904 066 18317.11 95.70 52288.38 88888.00 2010-03-07 11:57:15.404 066 18317.08 95.67 52288.48 88888.00 2010-03-07 11:57:15.904 066 18317.12 95.62 52288.43 88888.00 2010-03-07 11:57:16.404 066 18317.07 95.48 52288.29 88888.00 2010-03-07 11:57:16.904 066 18317.09 95.52 52288.21 88888.00 2010-03-07 11:57:17.404 066 18317.21 95.56 52288.21 88888.00 2010-03-07 11:57:17.904 066 18317.22 95.64 52288.33 88888.00 2010-03-07 11:57:18.404 066 18317.16 95.64 52288.38 88888.00 2010-03-07 11:57:18.904 066 18317.26 95.66 52288.42 88888.00 2010-03-07 11:57:19.404 066 18317.40 95.66 52288.44 88888.00 2010-03-07 11:57:19.904 066 18317.28 95.62 52288.32 88888.00 2010-03-07 11:57:20.404 066 18317.22 95.56 52288.27 88888.00 2010-03-07 11:57:20.904 066 18317.25 95.61 52288.32 88888.00 2010-03-07 11:57:21.404 066 18317.18 95.58 52288.36 88888.00 2010-03-07 11:57:21.904 066 18317.06 95.54 52288.42 88888.00 2010-03-07 11:57:22.404 066 18317.03 95.50 52288.44 88888.00 2010-03-07 11:57:22.904 066 18317.17 95.48 52288.34 88888.00 2010-03-07 11:57:23.404 066 18317.20 95.53 52288.20 88888.00 2010-03-07 11:57:23.904 066 18317.14 95.53 52288.20 88888.00 2010-03-07 11:57:24.404 066 18317.10 95.51 52288.19 88888.00 2010-03-07 11:57:24.904 066 18317.15 95.53 52288.27 88888.00 2010-03-07 11:57:25.404 066 18317.21 95.46 52288.22 88888.00 2010-03-07 11:57:25.904 066 18317.20 95.49 52288.09 88888.00 2010-03-07 11:57:26.404 066 18317.09 95.52 52287.99 88888.00 2010-03-07 11:57:26.904 066 18317.17 95.51 52288.06 88888.00 2010-03-07 11:57:27.404 066 18317.12 95.51 52288.14 88888.00 2010-03-07 11:57:27.904 066 18316.98 95.55 52288.15 88888.00 2010-03-07 11:57:28.404 066 18316.89 95.63 52288.07 88888.00 2010-03-07 11:57:28.904 066 18316.94 95.57 52288.19 88888.00 2010-03-07 11:57:29.404 066 18316.95 95.53 52288.17 88888.00 2010-03-07 11:57:29.904 066 18316.95 95.64 52288.20 88888.00 2010-03-07 11:57:30.404 066 18316.96 95.62 52288.17 88888.00 2010-03-07 11:57:30.904 066 18317.07 95.64 52288.10 88888.00 2010-03-07 11:57:31.404 066 18317.05 95.63 52288.10 88888.00 2010-03-07 11:57:31.904 066 18317.03 95.63 52288.04 88888.00 2010-03-07 11:57:32.404 066 18317.00 95.65 52287.90 88888.00 2010-03-07 11:57:32.904 066 18317.05 95.69 52288.03 88888.00 2010-03-07 11:57:33.404 066 18317.05 95.70 52288.00 88888.00 2010-03-07 11:57:33.904 066 18316.99 95.72 52288.08 88888.00 2010-03-07 11:57:34.404 066 18316.94 95.77 52288.08 88888.00 2010-03-07 11:57:34.904 066 18316.92 95.78 52288.06 88888.00 2010-03-07 11:57:35.404 066 18316.87 95.57 52288.14 88888.00 2010-03-07 11:57:35.904 066 18316.87 95.40 52288.20 88888.00 2010-03-07 11:57:36.404 066 18316.94 95.57 52288.30 88888.00 2010-03-07 11:57:36.904 066 18316.93 95.69 52288.36 88888.00 2010-03-07 11:57:37.404 066 18316.99 95.74 52288.15 88888.00 2010-03-07 11:57:37.904 066 18316.97 95.61 52288.05 88888.00 2010-03-07 11:57:38.404 066 18316.88 95.59 52288.13 88888.00 2010-03-07 11:57:38.904 066 18316.92 95.59 52288.05 88888.00 2010-03-07 11:57:39.404 066 18317.00 95.67 52288.02 88888.00 2010-03-07 11:57:39.904 066 18316.93 95.73 52288.07 88888.00 2010-03-07 11:57:40.404 066 18316.89 95.80 52288.11 88888.00 2010-03-07 11:57:40.904 066 18316.90 95.83 52288.27 88888.00 2010-03-07 11:57:41.404 066 18316.79 95.89 52288.30 88888.00 2010-03-07 11:57:41.904 066 18316.74 95.88 52288.28 88888.00 2010-03-07 11:57:42.404 066 18316.70 95.91 52288.33 88888.00 2010-03-07 11:57:42.904 066 18316.83 95.85 52288.25 88888.00 2010-03-07 11:57:43.404 066 18316.98 95.85 52288.21 88888.00 2010-03-07 11:57:43.904 066 18317.04 95.83 52288.20 88888.00 2010-03-07 11:57:44.404 066 18317.10 95.85 52288.20 88888.00 2010-03-07 11:57:44.904 066 18317.18 95.94 52288.08 88888.00 2010-03-07 11:57:45.404 066 18317.16 95.99 52288.07 88888.00 2010-03-07 11:57:45.904 066 18317.16 95.96 52288.20 88888.00 2010-03-07 11:57:46.404 066 18317.14 95.80 52288.17 88888.00 2010-03-07 11:57:46.904 066 18317.11 95.95 52288.11 88888.00 2010-03-07 11:57:47.404 066 18317.09 95.87 52288.13 88888.00 2010-03-07 11:57:47.904 066 18317.16 95.86 52288.20 88888.00 2010-03-07 11:57:48.404 066 18317.22 95.80 52288.18 88888.00 2010-03-07 11:57:48.904 066 18317.12 95.84 52288.32 88888.00 2010-03-07 11:57:49.404 066 18317.07 95.86 52288.42 88888.00 2010-03-07 11:57:49.904 066 18317.08 95.84 52288.23 88888.00 2010-03-07 11:57:50.404 066 18317.21 95.92 52288.14 88888.00 2010-03-07 11:57:50.904 066 18317.26 95.95 52288.15 88888.00 2010-03-07 11:57:51.404 066 18317.29 95.92 52288.21 88888.00 2010-03-07 11:57:51.904 066 18317.23 95.85 52288.17 88888.00 2010-03-07 11:57:52.404 066 18317.03 95.84 52288.13 88888.00 2010-03-07 11:57:52.904 066 18317.09 95.81 52288.15 88888.00 2010-03-07 11:57:53.404 066 18317.03 95.78 52288.15 88888.00 2010-03-07 11:57:53.904 066 18317.11 95.63 52288.03 88888.00 2010-03-07 11:57:54.404 066 18317.23 95.76 52288.15 88888.00 2010-03-07 11:57:54.904 066 18317.19 95.88 52288.08 88888.00 2010-03-07 11:57:55.404 066 18317.12 95.92 52288.15 88888.00 2010-03-07 11:57:55.904 066 18317.16 95.91 52288.17 88888.00 2010-03-07 11:57:56.404 066 18317.11 95.91 52288.07 88888.00 2010-03-07 11:57:56.904 066 18317.00 96.00 52288.18 88888.00 2010-03-07 11:57:57.404 066 18317.06 95.99 52288.33 88888.00 2010-03-07 11:57:57.904 066 18316.99 96.00 52288.37 88888.00 2010-03-07 11:57:58.404 066 18317.06 96.07 52288.39 88888.00 2010-03-07 11:57:58.904 066 18317.11 96.12 52288.26 88888.00 2010-03-07 11:57:59.404 066 18317.07 96.22 52288.17 88888.00 2010-03-07 11:57:59.904 066 18317.12 96.14 52288.19 88888.00 2010-03-07 11:58:00.404 066 18317.05 96.10 52288.15 88888.00 2010-03-07 11:58:00.904 066 18317.03 96.08 52288.27 88888.00 2010-03-07 11:58:01.404 066 18317.03 96.09 52288.30 88888.00 2010-03-07 11:58:01.904 066 18317.03 96.13 52288.21 88888.00 2010-03-07 11:58:02.404 066 18317.15 96.08 52288.16 88888.00 2010-03-07 11:58:02.904 066 18317.07 96.05 52288.02 88888.00 2010-03-07 11:58:03.404 066 18317.07 96.14 52287.99 88888.00 2010-03-07 11:58:03.904 066 18317.03 96.16 52288.04 88888.00 2010-03-07 11:58:04.404 066 18316.99 96.12 52288.21 88888.00 2010-03-07 11:58:04.904 066 18317.03 96.15 52288.26 88888.00 2010-03-07 11:58:05.404 066 18317.11 96.11 52288.11 88888.00 2010-03-07 11:58:05.904 066 18317.11 96.14 52288.07 88888.00 2010-03-07 11:58:06.404 066 18317.04 96.08 52288.17 88888.00 2010-03-07 11:58:06.904 066 18317.05 96.14 52288.20 88888.00 2010-03-07 11:58:07.404 066 18317.17 96.23 52288.21 88888.00 2010-03-07 11:58:07.904 066 18317.12 96.20 52288.37 88888.00 2010-03-07 11:58:08.404 066 18317.14 96.20 52288.30 88888.00 2010-03-07 11:58:08.904 066 18317.03 96.22 52288.17 88888.00 2010-03-07 11:58:09.404 066 18317.01 96.16 52288.19 88888.00 2010-03-07 11:58:09.904 066 18317.04 96.21 52288.21 88888.00 2010-03-07 11:58:10.404 066 18316.97 96.18 52288.15 88888.00 2010-03-07 11:58:10.904 066 18316.96 96.21 52288.28 88888.00 2010-03-07 11:58:11.404 066 18317.03 96.28 52288.34 88888.00 2010-03-07 11:58:11.904 066 18317.05 96.30 52288.39 88888.00 2010-03-07 11:58:12.404 066 18317.03 96.21 52288.28 88888.00 2010-03-07 11:58:12.904 066 18317.01 96.31 52288.26 88888.00 2010-03-07 11:58:13.404 066 18317.18 96.36 52288.20 88888.00 2010-03-07 11:58:13.904 066 18317.16 96.29 52288.17 88888.00 2010-03-07 11:58:14.404 066 18317.21 96.35 52288.20 88888.00 2010-03-07 11:58:14.904 066 18317.27 96.38 52288.23 88888.00 2010-03-07 11:58:15.404 066 18317.26 96.39 52288.14 88888.00 2010-03-07 11:58:15.904 066 18317.23 96.33 52288.19 88888.00 2010-03-07 11:58:16.404 066 18317.21 96.33 52288.21 88888.00 2010-03-07 11:58:16.904 066 18317.19 96.38 52288.17 88888.00 2010-03-07 11:58:17.404 066 18317.16 96.35 52288.09 88888.00 2010-03-07 11:58:17.904 066 18317.26 96.30 52288.15 88888.00 2010-03-07 11:58:18.404 066 18317.23 96.17 52288.22 88888.00 2010-03-07 11:58:18.904 066 18317.20 96.01 52288.30 88888.00 2010-03-07 11:58:19.404 066 18317.25 96.11 52288.23 88888.00 2010-03-07 11:58:19.904 066 18317.29 96.34 52288.29 88888.00 2010-03-07 11:58:20.404 066 18317.23 96.48 52288.45 88888.00 2010-03-07 11:58:20.904 066 18317.17 96.52 52288.37 88888.00 2010-03-07 11:58:21.404 066 18317.16 96.51 52288.28 88888.00 2010-03-07 11:58:21.904 066 18317.11 96.52 52288.29 88888.00 2010-03-07 11:58:22.404 066 18317.20 96.54 52288.44 88888.00 2010-03-07 11:58:22.904 066 18317.25 96.61 52288.53 88888.00 2010-03-07 11:58:23.404 066 18317.20 96.71 52288.40 88888.00 2010-03-07 11:58:23.904 066 18317.12 96.65 52288.28 88888.00 2010-03-07 11:58:24.404 066 18317.09 96.50 52288.15 88888.00 2010-03-07 11:58:24.904 066 18317.11 96.50 52288.11 88888.00 2010-03-07 11:58:25.404 066 18317.08 96.63 52288.19 88888.00 2010-03-07 11:58:25.904 066 18317.17 96.73 52288.05 88888.00 2010-03-07 11:58:26.404 066 18317.20 96.84 52288.04 88888.00 2010-03-07 11:58:26.904 066 18317.20 96.89 52288.08 88888.00 2010-03-07 11:58:27.404 066 18317.10 96.85 52288.11 88888.00 2010-03-07 11:58:27.904 066 18316.99 96.92 52288.18 88888.00 2010-03-07 11:58:28.404 066 18317.04 96.89 52288.26 88888.00 2010-03-07 11:58:28.904 066 18317.08 96.89 52288.25 88888.00 2010-03-07 11:58:29.404 066 18316.96 96.85 52288.14 88888.00 2010-03-07 11:58:29.904 066 18317.10 96.83 52288.27 88888.00 2010-03-07 11:58:30.404 066 18317.22 96.86 52288.40 88888.00 2010-03-07 11:58:30.904 066 18317.23 96.87 52288.44 88888.00 2010-03-07 11:58:31.404 066 18317.15 96.90 52288.37 88888.00 2010-03-07 11:58:31.904 066 18317.11 96.92 52288.42 88888.00 2010-03-07 11:58:32.404 066 18317.10 96.94 52288.40 88888.00 2010-03-07 11:58:32.904 066 18317.04 96.92 52288.38 88888.00 2010-03-07 11:58:33.404 066 18317.08 96.75 52288.37 88888.00 2010-03-07 11:58:33.904 066 18317.09 96.75 52288.30 88888.00 2010-03-07 11:58:34.404 066 18317.00 96.91 52288.36 88888.00 2010-03-07 11:58:34.904 066 18317.07 96.89 52288.34 88888.00 2010-03-07 11:58:35.404 066 18316.99 96.96 52288.45 88888.00 2010-03-07 11:58:35.904 066 18316.98 97.06 52288.31 88888.00 2010-03-07 11:58:36.404 066 18316.87 97.02 52288.28 88888.00 2010-03-07 11:58:36.904 066 18317.01 97.04 52288.31 88888.00 2010-03-07 11:58:37.404 066 18317.14 97.09 52288.33 88888.00 2010-03-07 11:58:37.904 066 18317.17 97.12 52288.26 88888.00 2010-03-07 11:58:38.404 066 18317.25 97.06 52288.31 88888.00 2010-03-07 11:58:38.904 066 18317.25 97.06 52288.44 88888.00 2010-03-07 11:58:39.404 066 18317.16 97.06 52288.38 88888.00 2010-03-07 11:58:39.904 066 18317.15 97.07 52288.30 88888.00 2010-03-07 11:58:40.404 066 18317.18 97.09 52288.30 88888.00 2010-03-07 11:58:40.904 066 18317.25 97.14 52288.23 88888.00 2010-03-07 11:58:41.404 066 18317.22 97.22 52288.19 88888.00 2010-03-07 11:58:41.904 066 18317.09 97.24 52288.14 88888.00 2010-03-07 11:58:42.404 066 18317.17 97.25 52288.08 88888.00 2010-03-07 11:58:42.904 066 18317.15 97.26 52288.16 88888.00 2010-03-07 11:58:43.404 066 18317.10 97.32 52288.23 88888.00 2010-03-07 11:58:43.904 066 18317.09 97.33 52288.28 88888.00 2010-03-07 11:58:44.404 066 18317.07 97.33 52288.28 88888.00 2010-03-07 11:58:44.904 066 18317.08 97.33 52288.11 88888.00 2010-03-07 11:58:45.404 066 18317.09 97.37 52288.11 88888.00 2010-03-07 11:58:45.904 066 18317.08 97.37 52288.25 88888.00 2010-03-07 11:58:46.404 066 18316.99 97.38 52288.27 88888.00 2010-03-07 11:58:46.904 066 18317.06 97.37 52288.16 88888.00 2010-03-07 11:58:47.404 066 18317.22 97.40 52288.21 88888.00 2010-03-07 11:58:47.904 066 18317.20 97.39 52288.28 88888.00 2010-03-07 11:58:48.404 066 18317.04 97.33 52288.16 88888.00 2010-03-07 11:58:48.904 066 18316.94 97.37 52288.30 88888.00 2010-03-07 11:58:49.404 066 18317.06 97.32 52288.42 88888.00 2010-03-07 11:58:49.904 066 18317.03 97.37 52288.45 88888.00 2010-03-07 11:58:50.404 066 18317.09 97.50 52288.37 88888.00 2010-03-07 11:58:50.904 066 18317.14 97.47 52288.26 88888.00 2010-03-07 11:58:51.404 066 18317.03 97.53 52288.43 88888.00 2010-03-07 11:58:51.904 066 18316.97 97.56 52288.45 88888.00 2010-03-07 11:58:52.404 066 18316.96 97.56 52288.36 88888.00 2010-03-07 11:58:52.904 066 18316.87 97.67 52288.40 88888.00 2010-03-07 11:58:53.404 066 18316.82 97.67 52288.34 88888.00 2010-03-07 11:58:53.904 066 18316.87 97.67 52288.50 88888.00 2010-03-07 11:58:54.404 066 18316.94 97.67 52288.45 88888.00 2010-03-07 11:58:54.904 066 18316.93 97.59 52288.42 88888.00 2010-03-07 11:58:55.404 066 18316.88 97.67 52288.57 88888.00 2010-03-07 11:58:55.904 066 18316.79 97.70 52288.57 88888.00 2010-03-07 11:58:56.404 066 18316.85 97.79 52288.53 88888.00 2010-03-07 11:58:56.904 066 18316.96 97.80 52288.42 88888.00 2010-03-07 11:58:57.404 066 18316.94 97.73 52288.43 88888.00 2010-03-07 11:58:57.904 066 18316.85 97.69 52288.39 88888.00 2010-03-07 11:58:58.404 066 18316.86 97.65 52288.50 88888.00 2010-03-07 11:58:58.904 066 18316.84 97.56 52288.50 88888.00 2010-03-07 11:58:59.404 066 18316.72 97.79 52288.38 88888.00 2010-03-07 11:58:59.904 066 18316.72 97.89 52288.39 88888.00 2010-03-07 11:59:00.404 066 18316.76 97.89 52288.39 88888.00 2010-03-07 11:59:00.904 066 18316.67 97.90 52288.37 88888.00 2010-03-07 11:59:01.404 066 18316.62 97.89 52288.36 88888.00 2010-03-07 11:59:01.904 066 18316.75 97.90 52288.37 88888.00 2010-03-07 11:59:02.404 066 18316.76 97.80 52288.31 88888.00 2010-03-07 11:59:02.904 066 18316.70 97.90 52288.34 88888.00 2010-03-07 11:59:03.404 066 18316.74 97.97 52288.38 88888.00 2010-03-07 11:59:03.904 066 18316.82 97.92 52288.41 88888.00 2010-03-07 11:59:04.404 066 18316.76 97.96 52288.45 88888.00 2010-03-07 11:59:04.904 066 18316.76 97.99 52288.43 88888.00 2010-03-07 11:59:05.404 066 18316.75 97.99 52288.42 88888.00 2010-03-07 11:59:05.904 066 18316.77 97.95 52288.41 88888.00 2010-03-07 11:59:06.404 066 18316.74 97.95 52288.26 88888.00 2010-03-07 11:59:06.904 066 18316.74 97.94 52288.41 88888.00 2010-03-07 11:59:07.404 066 18316.82 97.91 52288.56 88888.00 2010-03-07 11:59:07.904 066 18316.67 97.95 52288.40 88888.00 2010-03-07 11:59:08.404 066 18316.62 97.92 52288.28 88888.00 2010-03-07 11:59:08.904 066 18316.68 97.87 52288.36 88888.00 2010-03-07 11:59:09.404 066 18316.70 97.84 52288.48 88888.00 2010-03-07 11:59:09.904 066 18316.68 97.91 52288.55 88888.00 2010-03-07 11:59:10.404 066 18316.79 97.94 52288.45 88888.00 2010-03-07 11:59:10.904 066 18316.81 98.03 52288.48 88888.00 2010-03-07 11:59:11.404 066 18316.84 98.05 52288.56 88888.00 2010-03-07 11:59:11.904 066 18316.85 98.03 52288.67 88888.00 2010-03-07 11:59:12.404 066 18316.87 97.86 52288.65 88888.00 2010-03-07 11:59:12.904 066 18316.85 97.70 52288.77 88888.00 2010-03-07 11:59:13.404 066 18316.76 97.85 52288.73 88888.00 2010-03-07 11:59:13.904 066 18316.85 98.01 52288.68 88888.00 2010-03-07 11:59:14.404 066 18316.92 98.12 52288.62 88888.00 2010-03-07 11:59:14.904 066 18316.86 98.16 52288.50 88888.00 2010-03-07 11:59:15.404 066 18316.73 98.11 52288.51 88888.00 2010-03-07 11:59:15.904 066 18316.60 98.03 52288.48 88888.00 2010-03-07 11:59:16.404 066 18316.51 98.07 52288.40 88888.00 2010-03-07 11:59:16.904 066 18316.68 98.14 52288.26 88888.00 2010-03-07 11:59:17.404 066 18316.70 98.02 52288.32 88888.00 2010-03-07 11:59:17.904 066 18316.71 97.99 52288.42 88888.00 2010-03-07 11:59:18.404 066 18316.76 97.99 52288.62 88888.00 2010-03-07 11:59:18.904 066 18316.70 98.03 52288.66 88888.00 2010-03-07 11:59:19.404 066 18316.64 98.01 52288.48 88888.00 2010-03-07 11:59:19.904 066 18316.75 98.04 52288.39 88888.00 2010-03-07 11:59:20.404 066 18316.74 98.07 52288.28 88888.00 2010-03-07 11:59:20.904 066 18316.66 98.08 52288.32 88888.00 2010-03-07 11:59:21.404 066 18316.67 98.16 52288.36 88888.00 2010-03-07 11:59:21.904 066 18316.67 98.11 52288.30 88888.00 2010-03-07 11:59:22.404 066 18316.75 98.09 52288.34 88888.00 2010-03-07 11:59:22.904 066 18316.83 98.06 52288.42 88888.00 2010-03-07 11:59:23.404 066 18316.88 98.07 52288.38 88888.00 2010-03-07 11:59:23.904 066 18316.85 97.95 52288.34 88888.00 2010-03-07 11:59:24.404 066 18316.78 97.99 52288.29 88888.00 2010-03-07 11:59:24.904 066 18316.77 98.17 52288.28 88888.00 2010-03-07 11:59:25.404 066 18316.78 98.21 52288.36 88888.00 2010-03-07 11:59:25.904 066 18316.67 98.17 52288.36 88888.00 2010-03-07 11:59:26.404 066 18316.63 98.17 52288.21 88888.00 2010-03-07 11:59:26.904 066 18316.64 98.14 52288.27 88888.00 2010-03-07 11:59:27.404 066 18316.62 98.23 52288.20 88888.00 2010-03-07 11:59:27.904 066 18316.67 98.21 52288.21 88888.00 2010-03-07 11:59:28.404 066 18316.76 98.16 52288.21 88888.00 2010-03-07 11:59:28.904 066 18316.73 98.29 52288.33 88888.00 2010-03-07 11:59:29.404 066 18316.71 98.33 52288.39 88888.00 2010-03-07 11:59:29.904 066 18316.76 98.33 52288.29 88888.00 2010-03-07 11:59:30.404 066 18316.74 98.29 52288.29 88888.00 2010-03-07 11:59:30.904 066 18316.77 98.13 52288.23 88888.00 2010-03-07 11:59:31.404 066 18316.85 98.04 52288.29 88888.00 2010-03-07 11:59:31.904 066 18316.88 98.07 52288.28 88888.00 2010-03-07 11:59:32.404 066 18316.82 98.24 52288.27 88888.00 2010-03-07 11:59:32.904 066 18316.81 98.44 52288.33 88888.00 2010-03-07 11:59:33.404 066 18316.88 98.47 52288.41 88888.00 2010-03-07 11:59:33.904 066 18316.76 98.48 52288.45 88888.00 2010-03-07 11:59:34.404 066 18316.72 98.46 52288.42 88888.00 2010-03-07 11:59:34.904 066 18316.78 98.51 52288.18 88888.00 2010-03-07 11:59:35.404 066 18316.72 98.54 52288.13 88888.00 2010-03-07 11:59:35.904 066 18316.64 98.51 52288.18 88888.00 2010-03-07 11:59:36.404 066 18316.61 98.55 52288.20 88888.00 2010-03-07 11:59:36.904 066 18316.76 98.57 52288.29 88888.00 2010-03-07 11:59:37.404 066 18316.76 98.62 52288.29 88888.00 2010-03-07 11:59:37.904 066 18316.70 98.57 52288.32 88888.00 2010-03-07 11:59:38.404 066 18316.67 98.63 52288.38 88888.00 2010-03-07 11:59:38.904 066 18316.55 98.62 52288.32 88888.00 2010-03-07 11:59:39.404 066 18316.61 98.62 52288.28 88888.00 2010-03-07 11:59:39.904 066 18316.71 98.55 52288.31 88888.00 2010-03-07 11:59:40.404 066 18316.76 98.40 52288.22 88888.00 2010-03-07 11:59:40.904 066 18316.93 98.59 52288.18 88888.00 2010-03-07 11:59:41.404 066 18316.94 98.76 52288.21 88888.00 2010-03-07 11:59:41.904 066 18316.86 98.72 52288.16 88888.00 2010-03-07 11:59:42.404 066 18316.86 98.68 52288.11 88888.00 2010-03-07 11:59:42.904 066 18316.89 98.76 52288.18 88888.00 2010-03-07 11:59:43.404 066 18316.78 98.76 52288.10 88888.00 2010-03-07 11:59:43.904 066 18316.86 98.81 52288.30 88888.00 2010-03-07 11:59:44.404 066 18316.92 98.79 52288.39 88888.00 2010-03-07 11:59:44.904 066 18316.99 98.78 52288.31 88888.00 2010-03-07 11:59:45.404 066 18317.03 98.74 52288.22 88888.00 2010-03-07 11:59:45.904 066 18316.97 98.73 52288.27 88888.00 2010-03-07 11:59:46.404 066 18317.01 98.74 52288.30 88888.00 2010-03-07 11:59:46.904 066 18317.01 98.74 52288.31 88888.00 2010-03-07 11:59:47.404 066 18316.92 98.79 52288.25 88888.00 2010-03-07 11:59:47.904 066 18316.76 98.76 52288.26 88888.00 2010-03-07 11:59:48.404 066 18316.73 98.77 52288.36 88888.00 2010-03-07 11:59:48.904 066 18316.88 98.82 52288.43 88888.00 2010-03-07 11:59:49.404 066 18316.96 98.84 52288.37 88888.00 2010-03-07 11:59:49.904 066 18317.03 98.91 52288.33 88888.00 2010-03-07 11:59:50.404 066 18317.00 98.95 52288.23 88888.00 2010-03-07 11:59:50.904 066 18316.96 98.88 52288.23 88888.00 2010-03-07 11:59:51.404 066 18317.03 98.70 52288.25 88888.00 2010-03-07 11:59:51.904 066 18317.05 98.65 52288.30 88888.00 2010-03-07 11:59:52.404 066 18317.01 98.68 52288.33 88888.00 2010-03-07 11:59:52.904 066 18317.01 98.90 52288.37 88888.00 2010-03-07 11:59:53.404 066 18317.07 99.00 52288.39 88888.00 2010-03-07 11:59:53.904 066 18317.05 98.90 52288.51 88888.00 2010-03-07 11:59:54.404 066 18317.11 98.75 52288.45 88888.00 2010-03-07 11:59:54.904 066 18317.11 98.74 52288.56 88888.00 2010-03-07 11:59:55.404 066 18317.12 98.85 52288.67 88888.00 2010-03-07 11:59:55.904 066 18317.11 98.94 52288.64 88888.00 2010-03-07 11:59:56.404 066 18317.10 98.99 52288.58 88888.00 2010-03-07 11:59:56.904 066 18317.20 99.02 52288.53 88888.00 2010-03-07 11:59:57.404 066 18317.07 98.98 52288.51 88888.00 2010-03-07 11:59:57.904 066 18317.08 98.90 52288.56 88888.00 2010-03-07 11:59:58.404 066 18317.06 98.92 52288.63 88888.00 2010-03-07 11:59:58.904 066 18317.01 98.94 52288.61 88888.00 2010-03-07 11:59:59.404 066 18316.98 99.03 52288.56 88888.00 2010-03-07 11:59:59.904 066 18317.08 99.09 52288.56 88888.00 2010-03-07 12:00:00.404 066 18317.07 99.12 52288.58 88888.00 2010-03-07 12:00:00.904 066 18317.09 99.11 52288.57 88888.00 2010-03-07 12:00:01.404 066 18317.15 98.95 52288.53 88888.00 2010-03-07 12:00:01.904 066 18317.10 98.99 52288.44 88888.00 2010-03-07 12:00:02.404 066 18317.08 98.98 52288.36 88888.00 2010-03-07 12:00:02.904 066 18317.07 99.04 52288.39 88888.00 2010-03-07 12:00:03.404 066 18317.15 99.14 52288.38 88888.00 2010-03-07 12:00:03.904 066 18317.04 99.18 52288.54 88888.00 2010-03-07 12:00:04.404 066 18317.17 99.19 52288.61 88888.00 2010-03-07 12:00:04.904 066 18317.30 99.11 52288.49 88888.00 2010-03-07 12:00:05.404 066 18317.32 99.10 52288.43 88888.00 2010-03-07 12:00:05.904 066 18317.28 99.16 52288.37 88888.00 2010-03-07 12:00:05.404 066 18317.25 99.15 52288.38 88888.00 2010-03-07 12:00:06.904 066 18317.27 99.09 52288.41 88888.00 2010-03-07 12:00:07.404 066 18317.25 99.14 52288.28 88888.00 2010-03-07 12:00:07.904 066 18317.19 99.18 52288.21 88888.00 2010-03-07 12:00:08.404 066 18317.10 99.17 52288.28 88888.00 2010-03-07 12:00:08.904 066 18317.21 99.25 52288.29 88888.00 2010-03-07 12:00:09.404 066 18317.20 99.30 52288.26 88888.00 2010-03-07 12:00:09.904 066 18317.15 99.25 52288.18 88888.00 2010-03-07 12:00:10.404 066 18317.21 99.18 52288.18 88888.00 2010-03-07 12:00:10.904 066 18317.21 99.22 52288.27 88888.00 2010-03-07 12:00:11.404 066 18317.25 99.17 52288.42 88888.00 2010-03-07 12:00:11.904 066 18317.25 99.23 52288.30 88888.00 2010-03-07 12:00:12.404 066 18317.32 99.33 52288.19 88888.00 2010-03-07 12:00:12.904 066 18317.37 99.37 52288.10 88888.00 2010-03-07 12:00:13.404 066 18317.27 99.45 52288.07 88888.00 2010-03-07 12:00:13.904 066 18317.20 99.30 52288.15 88888.00 2010-03-07 12:00:14.404 066 18317.28 99.14 52288.11 88888.00 2010-03-07 12:00:14.904 066 18317.26 99.02 52288.05 88888.00 2010-03-07 12:00:15.404 066 18317.19 99.21 52288.18 88888.00 2010-03-07 12:00:15.904 066 18317.20 99.34 52288.23 88888.00 2010-03-07 12:00:16.404 066 18317.28 99.46 52288.30 88888.00 2010-03-07 12:00:16.904 066 18317.32 99.38 52288.36 88888.00 2010-03-07 12:00:17.404 066 18317.33 99.38 52288.33 88888.00 2010-03-07 12:00:17.904 066 18317.32 99.35 52288.34 88888.00 2010-03-07 12:00:18.404 066 18317.30 99.44 52288.34 88888.00 2010-03-07 12:00:18.904 066 18317.33 99.37 52288.38 88888.00 2010-03-07 12:00:19.404 066 18317.36 99.36 52288.40 88888.00 2010-03-07 12:00:19.904 066 18317.27 99.30 52288.39 88888.00 2010-03-07 12:00:20.404 066 18317.28 99.43 52288.33 88888.00 2010-03-07 12:00:20.904 066 18317.28 99.36 52288.21 88888.00 2010-03-07 12:00:21.404 066 18317.28 99.45 52288.29 88888.00 2010-03-07 12:00:21.904 066 18317.40 99.48 52288.25 88888.00 2010-03-07 12:00:22.404 066 18317.49 99.56 52288.30 88888.00 2010-03-07 12:00:22.904 066 18317.43 99.54 52288.27 88888.00 2010-03-07 12:00:23.404 066 18317.44 99.63 52288.18 88888.00 2010-03-07 12:00:23.904 066 18317.43 99.47 52288.27 88888.00 2010-03-07 12:00:24.404 066 18317.35 99.53 52288.49 88888.00 2010-03-07 12:00:24.904 066 18317.27 99.53 52288.49 88888.00 2010-03-07 12:00:25.404 066 18317.30 99.44 52288.40 88888.00 2010-03-07 12:00:25.904 066 18317.33 99.53 52288.50 88888.00 2010-03-07 12:00:26.404 066 18317.31 99.50 52288.62 88888.00 2010-03-07 12:00:26.904 066 18317.46 99.62 52288.60 88888.00 2010-03-07 12:00:27.404 066 18317.37 99.58 52288.66 88888.00 2010-03-07 12:00:27.904 066 18317.37 99.62 52288.69 88888.00 2010-03-07 12:00:28.404 066 18317.44 99.67 52288.63 88888.00 2010-03-07 12:00:28.904 066 18317.47 99.73 52288.61 88888.00 2010-03-07 12:00:29.404 066 18317.38 99.78 52288.51 88888.00 2010-03-07 12:00:29.904 066 18317.26 99.69 52288.48 88888.00 2010-03-07 12:00:30.404 066 18317.22 99.63 52288.51 88888.00 2010-03-07 12:00:30.904 066 18317.20 99.67 52288.56 88888.00 2010-03-07 12:00:31.404 066 18317.25 99.65 52288.57 88888.00 2010-03-07 12:00:31.904 066 18317.18 99.73 52288.72 88888.00 2010-03-07 12:00:32.404 066 18317.21 99.76 52288.65 88888.00 2010-03-07 12:00:32.904 066 18317.27 99.72 52288.68 88888.00 2010-03-07 12:00:33.404 066 18317.28 99.79 52288.66 88888.00 2010-03-07 12:00:33.904 066 18317.18 99.79 52288.77 88888.00 2010-03-07 12:00:34.404 066 18317.19 99.80 52288.80 88888.00 2010-03-07 12:00:34.904 066 18317.23 99.85 52288.84 88888.00 2010-03-07 12:00:35.404 066 18317.18 99.76 52288.74 88888.00 2010-03-07 12:00:35.904 066 18317.21 99.75 52288.71 88888.00 2010-03-07 12:00:36.404 066 18317.22 99.83 52288.67 88888.00 2010-03-07 12:00:36.904 066 18317.19 99.79 52288.72 88888.00 2010-03-07 12:00:37.404 066 18317.18 99.83 52288.73 88888.00 2010-03-07 12:00:37.904 066 18317.21 99.95 52288.75 88888.00 2010-03-07 12:00:38.404 066 18317.20 99.96 52288.77 88888.00 2010-03-07 12:00:38.904 066 18317.20 99.98 52288.71 88888.00 2010-03-07 12:00:39.404 066 18317.23 99.98 52288.80 88888.00 2010-03-07 12:00:39.904 066 18317.20 99.85 52288.71 88888.00 2010-03-07 12:00:40.404 066 18317.11 99.83 52288.67 88888.00 2010-03-07 12:00:40.904 066 18317.10 99.85 52288.80 88888.00 2010-03-07 12:00:41.404 066 18317.12 99.91 52288.71 88888.00 2010-03-07 12:00:41.904 066 18317.15 99.89 52288.57 88888.00 2010-03-07 12:00:42.404 066 18317.11 99.94 52288.77 88888.00 2010-03-07 12:00:42.904 066 18317.12 99.89 52288.79 88888.00 2010-03-07 12:00:43.404 066 18317.09 99.84 52288.78 88888.00 2010-03-07 12:00:43.904 066 18317.20 99.68 52288.78 88888.00 2010-03-07 12:00:44.404 066 18317.16 99.69 52288.85 88888.00 2010-03-07 12:00:44.904 066 18317.11 99.86 52288.75 88888.00 2010-03-07 12:00:45.404 066 18317.14 99.84 52288.64 88888.00 2010-03-07 12:00:45.904 066 18317.11 99.74 52288.76 88888.00 2010-03-07 12:00:46.404 066 18317.11 99.73 52288.77 88888.00 2010-03-07 12:00:46.904 066 18317.08 99.83 52288.80 88888.00 2010-03-07 12:00:47.404 066 18317.17 99.95 52288.72 88888.00 2010-03-07 12:00:47.904 066 18317.21 99.91 52288.74 88888.00 2010-03-07 12:00:48.404 066 18317.11 99.85 52288.85 88888.00 2010-03-07 12:00:48.904 066 18317.11 99.95 52288.94 88888.00 2010-03-07 12:00:49.404 066 18317.08 99.91 52288.88 88888.00 2010-03-07 12:00:49.904 066 18317.14 99.82 52288.83 88888.00 2010-03-07 12:00:50.404 066 18317.10 99.80 52288.83 88888.00 2010-03-07 12:00:50.904 066 18317.12 99.78 52288.92 88888.00 2010-03-07 12:00:51.404 066 18317.16 99.82 52288.85 88888.00 2010-03-07 12:00:51.904 066 18317.19 99.95 52288.72 88888.00 2010-03-07 12:00:52.404 066 18317.19 100.01 52288.72 88888.00 2010-03-07 12:00:52.904 066 18317.28 100.07 52288.73 88888.00 2010-03-07 12:00:53.404 066 18317.25 100.00 52288.69 88888.00 2010-03-07 12:00:53.904 066 18317.19 99.90 52288.72 88888.00 2010-03-07 12:00:54.404 066 18317.11 99.87 52288.76 88888.00 2010-03-07 12:00:54.904 066 18317.14 99.94 52288.73 88888.00 2010-03-07 12:00:55.404 066 18317.15 99.83 52288.61 88888.00 2010-03-07 12:00:55.904 066 18317.12 99.82 52288.58 88888.00 2010-03-07 12:00:56.404 066 18317.14 99.89 52288.65 88888.00 2010-03-07 12:00:56.904 066 18317.17 99.81 52288.58 88888.00 2010-03-07 12:00:57.404 066 18317.22 99.92 52288.71 88888.00 2010-03-07 12:00:57.904 066 18317.19 100.09 52288.78 88888.00 2010-03-07 12:00:58.404 066 18317.26 100.13 52288.73 88888.00 2010-03-07 12:00:58.904 066 18317.22 100.12 52288.50 88888.00 2010-03-07 12:00:59.404 066 18317.25 100.06 52288.58 88888.00 2010-03-07 12:00:59.904 066 18317.16 100.14 52288.63 88888.00 2010-03-07 12:01:00.404 066 18317.12 100.22 52288.71 88888.00 2010-03-07 12:01:00.904 066 18317.11 100.17 52288.74 88888.00 2010-03-07 12:01:01.404 066 18317.22 100.18 52288.76 88888.00 2010-03-07 12:01:01.904 066 18317.14 100.14 52288.81 88888.00 2010-03-07 12:01:02.404 066 18317.04 100.11 52288.74 88888.00 2010-03-07 12:01:02.904 066 18317.10 100.11 52288.74 88888.00 2010-03-07 12:01:03.404 066 18317.25 100.15 52288.65 88888.00 2010-03-07 12:01:03.904 066 18317.35 100.20 52288.63 88888.00 2010-03-07 12:01:04.404 066 18317.32 100.16 52288.71 88888.00 2010-03-07 12:01:04.904 066 18317.27 100.18 52288.69 88888.00 2010-03-07 12:01:05.404 066 18317.28 100.11 52288.79 88888.00 2010-03-07 12:01:05.904 066 18317.22 100.01 52288.79 88888.00 2010-03-07 12:01:06.404 066 18317.04 100.09 52288.77 88888.00 2010-03-07 12:01:06.904 066 18317.00 100.14 52288.74 88888.00 2010-03-07 12:01:07.404 066 18317.10 100.06 52288.61 88888.00 2010-03-07 12:01:07.904 066 18317.15 99.98 52288.57 88888.00 2010-03-07 12:01:08.404 066 18317.20 100.02 52288.48 88888.00 2010-03-07 12:01:08.904 066 18317.10 100.03 52288.55 88888.00 2010-03-07 12:01:09.404 066 18317.11 100.11 52288.53 88888.00 2010-03-07 12:01:09.904 066 18317.16 100.17 52288.63 88888.00 2010-03-07 12:01:10.404 066 18317.18 100.14 52288.56 88888.00 2010-03-07 12:01:10.904 066 18317.22 100.06 52288.57 88888.00 2010-03-07 12:01:11.404 066 18317.20 100.07 52288.57 88888.00 2010-03-07 12:01:11.904 066 18317.30 100.11 52288.63 88888.00 2010-03-07 12:01:12.404 066 18317.37 100.11 52288.67 88888.00 2010-03-07 12:01:12.904 066 18317.29 100.09 52288.58 88888.00 2010-03-07 12:01:13.404 066 18317.32 99.98 52288.57 88888.00 2010-03-07 12:01:13.904 066 18317.23 100.04 52288.64 88888.00 2010-03-07 12:01:14.404 066 18317.14 100.12 52288.60 88888.00 2010-03-07 12:01:14.904 066 18317.15 100.17 52288.50 88888.00 2010-03-07 12:01:15.404 066 18317.21 100.21 52288.52 88888.00 2010-03-07 12:01:15.904 066 18317.16 100.34 52288.51 88888.00 2010-03-07 12:01:16.404 066 18317.10 100.32 52288.44 88888.00 2010-03-07 12:01:16.904 066 18317.22 100.37 52288.30 88888.00 2010-03-07 12:01:17.404 066 18317.22 100.39 52288.46 88888.00 2010-03-07 12:01:17.904 066 18317.29 100.40 52288.53 88888.00 2010-03-07 12:01:18.404 066 18317.35 100.47 52288.53 88888.00 2010-03-07 12:01:18.904 066 18317.51 100.42 52288.63 88888.00 2010-03-07 12:01:19.404 066 18317.43 100.38 52288.61 88888.00 2010-03-07 12:01:19.904 066 18317.43 100.30 52288.56 88888.00 2010-03-07 12:01:20.404 066 18317.38 100.29 52288.64 88888.00 2010-03-07 12:01:20.904 066 18317.39 100.20 52288.63 88888.00 2010-03-07 12:01:21.404 066 18317.36 100.09 52288.54 88888.00 2010-03-07 12:01:21.904 066 18317.32 100.09 52288.58 88888.00 2010-03-07 12:01:22.404 066 18317.49 100.06 52288.54 88888.00 2010-03-07 12:01:22.904 066 18317.42 100.22 52288.33 88888.00 2010-03-07 12:01:23.404 066 18317.44 100.33 52288.40 88888.00 2010-03-07 12:01:23.904 066 18317.49 100.26 52288.61 88888.00 2010-03-07 12:01:24.404 066 18317.48 100.31 52288.66 88888.00 2010-03-07 12:01:24.904 066 18317.42 100.34 52288.57 88888.00 2010-03-07 12:01:25.404 066 18317.38 100.39 52288.57 88888.00 2010-03-07 12:01:25.904 066 18317.38 100.43 52288.61 88888.00 2010-03-07 12:01:26.404 066 18317.35 100.39 52288.57 88888.00 2010-03-07 12:01:26.904 066 18317.38 100.25 52288.56 88888.00 2010-03-07 12:01:27.404 066 18317.50 100.20 52288.36 88888.00 2010-03-07 12:01:27.904 066 18317.51 100.28 52288.37 88888.00 2010-03-07 12:01:28.404 066 18317.51 100.39 52288.54 88888.00 2010-03-07 12:01:28.904 066 18317.49 100.48 52288.55 88888.00 2010-03-07 12:01:29.404 066 18317.46 100.39 52288.63 88888.00 2010-03-07 12:01:29.904 066 18317.46 100.30 52288.57 88888.00 2010-03-07 12:01:30.404 066 18317.40 100.38 52288.62 88888.00 2010-03-07 12:01:30.904 066 18317.36 100.41 52288.68 88888.00 2010-03-07 12:01:31.404 066 18317.27 100.41 52288.67 88888.00 2010-03-07 12:01:31.904 066 18317.20 100.34 52288.80 88888.00 2010-03-07 12:01:32.404 066 18317.22 100.30 52288.87 88888.00 2010-03-07 12:01:32.904 066 18317.18 100.37 52288.77 88888.00 2010-03-07 12:01:33.404 066 18317.22 100.44 52288.71 88888.00 2010-03-07 12:01:33.904 066 18317.20 100.40 52288.83 88888.00 2010-03-07 12:01:34.404 066 18317.29 100.34 52288.81 88888.00 2010-03-07 12:01:34.904 066 18317.33 100.38 52288.78 88888.00 2010-03-07 12:01:35.404 066 18317.35 100.39 52288.72 88888.00 2010-03-07 12:01:35.904 066 18317.39 100.37 52288.67 88888.00 2010-03-07 12:01:36.404 066 18317.44 100.45 52288.71 88888.00 2010-03-07 12:01:36.904 066 18317.33 100.56 52288.62 88888.00 2010-03-07 12:01:37.404 066 18317.31 100.55 52288.56 88888.00 2010-03-07 12:01:37.904 066 18317.29 100.55 52288.62 88888.00 2010-03-07 12:01:38.404 066 18317.32 100.51 52288.76 88888.00 2010-03-07 12:01:38.904 066 18317.41 100.39 52288.66 88888.00 2010-03-07 12:01:39.404 066 18317.47 100.40 52288.68 88888.00 2010-03-07 12:01:39.904 066 18317.52 100.51 52288.60 88888.00 2010-03-07 12:01:40.404 066 18317.50 100.43 52288.56 88888.00 2010-03-07 12:01:40.904 066 18317.40 100.41 52288.64 88888.00 2010-03-07 12:01:41.404 066 18317.44 100.37 52288.74 88888.00 2010-03-07 12:01:41.904 066 18317.40 100.31 52288.78 88888.00 2010-03-07 12:01:42.404 066 18317.31 100.47 52288.74 88888.00 2010-03-07 12:01:42.904 066 18317.38 100.50 52288.56 88888.00 2010-03-07 12:01:43.404 066 18317.33 100.43 52288.60 88888.00 2010-03-07 12:01:43.904 066 18317.46 100.50 52288.72 88888.00 2010-03-07 12:01:44.404 066 18317.55 100.42 52288.81 88888.00 2010-03-07 12:01:44.904 066 18317.51 100.53 52288.71 88888.00 2010-03-07 12:01:45.404 066 18317.49 100.56 52288.56 88888.00 2010-03-07 12:01:45.904 066 18317.46 100.53 52288.55 88888.00 2010-03-07 12:01:46.404 066 18317.50 100.55 52288.63 88888.00 2010-03-07 12:01:46.904 066 18317.52 100.49 52288.52 88888.00 2010-03-07 12:01:47.404 066 18317.47 100.61 52288.44 88888.00 2010-03-07 12:01:47.904 066 18317.52 100.59 52288.36 88888.00 2010-03-07 12:01:48.404 066 18317.53 100.65 52288.42 88888.00 2010-03-07 12:01:48.904 066 18317.60 100.59 52288.51 88888.00 2010-03-07 12:01:49.404 066 18317.62 100.54 52288.54 88888.00 2010-03-07 12:01:49.904 066 18317.52 100.43 52288.41 88888.00 2010-03-07 12:01:50.404 066 18317.40 100.46 52288.27 88888.00 2010-03-07 12:01:50.904 066 18317.39 100.49 52288.34 88888.00 2010-03-07 12:01:51.404 066 18317.39 100.38 52288.48 88888.00 2010-03-07 12:01:51.904 066 18317.52 100.37 52288.37 88888.00 2010-03-07 12:01:52.404 066 18317.53 100.50 52288.31 88888.00 2010-03-07 12:01:52.904 066 18317.59 100.55 52288.45 88888.00 2010-03-07 12:01:53.404 066 18317.44 100.52 52288.42 88888.00 2010-03-07 12:01:53.904 066 18317.41 100.54 52288.32 88888.00 2010-03-07 12:01:54.404 066 18317.41 100.45 52288.27 88888.00 2010-03-07 12:01:54.904 066 18317.36 100.43 52288.43 88888.00 2010-03-07 12:01:55.404 066 18317.46 100.46 52288.39 88888.00 2010-03-07 12:01:55.904 066 18317.48 100.38 52288.34 88888.00 2010-03-07 12:01:56.404 066 18317.35 100.41 52288.38 88888.00 2010-03-07 12:01:56.904 066 18317.41 100.34 52288.56 88888.00 2010-03-07 12:01:57.404 066 18317.42 100.34 52288.57 88888.00 2010-03-07 12:01:57.904 066 18317.48 100.34 52288.63 88888.00 2010-03-07 12:01:58.404 066 18317.46 100.34 52288.58 88888.00 2010-03-07 12:01:58.904 066 18317.38 100.36 52288.52 88888.00 2010-03-07 12:01:59.404 066 18317.32 100.39 52288.44 88888.00 2010-03-07 12:01:59.904 066 18317.41 100.42 52288.54 88888.00 2010-03-07 12:02:00.404 066 18317.44 100.41 52288.53 88888.00 2010-03-07 12:02:00.904 066 18317.46 100.34 52288.43 88888.00 2010-03-07 12:02:01.404 066 18317.47 100.26 52288.43 88888.00 2010-03-07 12:02:01.904 066 18317.47 100.26 52288.48 88888.00 2010-03-07 12:02:02.404 066 18317.38 100.33 52288.45 88888.00 2010-03-07 12:02:02.904 066 18317.30 100.42 52288.40 88888.00 2010-03-07 12:02:03.404 066 18317.37 100.46 52288.41 88888.00 2010-03-07 12:02:03.904 066 18317.38 100.40 52288.48 88888.00 2010-03-07 12:02:04.404 066 18317.39 100.28 52288.43 88888.00 2010-03-07 12:02:04.904 066 18317.47 100.37 52288.46 88888.00 2010-03-07 12:02:05.404 066 18317.50 100.42 52288.33 88888.00 2010-03-07 12:02:05.904 066 18317.48 100.38 52288.36 88888.00 2010-03-07 12:02:06.404 066 18317.51 100.45 52288.49 88888.00 2010-03-07 12:02:06.904 066 18317.51 100.44 52288.41 88888.00 2010-03-07 12:02:07.404 066 18317.50 100.38 52288.41 88888.00 2010-03-07 12:02:07.904 066 18317.55 100.38 52288.50 88888.00 2010-03-07 12:02:08.404 066 18317.51 100.39 52288.48 88888.00 2010-03-07 12:02:08.904 066 18317.53 100.45 52288.39 88888.00 2010-03-07 12:02:09.404 066 18317.55 100.42 52288.37 88888.00 2010-03-07 12:02:09.904 066 18317.51 100.38 52288.32 88888.00 2010-03-07 12:02:10.404 066 18317.51 100.23 52288.30 88888.00 2010-03-07 12:02:10.904 066 18317.57 100.33 52288.36 88888.00 2010-03-07 12:02:11.404 066 18317.61 100.40 52288.50 88888.00 2010-03-07 12:02:11.904 066 18317.68 100.41 52288.52 88888.00 2010-03-07 12:02:12.404 066 18317.61 100.46 52288.38 88888.00 2010-03-07 12:02:12.904 066 18317.58 100.36 52288.28 88888.00 2010-03-07 12:02:13.404 066 18317.50 100.25 52288.19 88888.00 2010-03-07 12:02:13.904 066 18317.44 100.13 52288.19 88888.00 2010-03-07 12:02:14.404 066 18317.47 100.30 52288.30 88888.00 2010-03-07 12:02:14.904 066 18317.52 100.35 52288.32 88888.00 2010-03-07 12:02:15.404 066 18317.63 100.33 52288.31 88888.00 2010-03-07 12:02:15.904 066 18317.74 100.38 52288.48 88888.00 2010-03-07 12:02:16.404 066 18317.72 100.46 52288.49 88888.00 2010-03-07 12:02:16.904 066 18317.70 100.39 52288.40 88888.00 2010-03-07 12:02:17.404 066 18317.66 100.35 52288.49 88888.00 2010-03-07 12:02:17.904 066 18317.77 100.35 52288.50 88888.00 2010-03-07 12:02:18.404 066 18317.71 100.32 52288.49 88888.00 2010-03-07 12:02:18.904 066 18317.83 100.31 52288.54 88888.00 2010-03-07 12:02:19.404 066 18317.77 100.38 52288.52 88888.00 2010-03-07 12:02:19.904 066 18317.87 100.30 52288.49 88888.00 2010-03-07 12:02:20.404 066 18317.82 100.28 52288.52 88888.00 2010-03-07 12:02:20.904 066 18317.83 100.26 52288.57 88888.00 2010-03-07 12:02:21.404 066 18317.87 100.26 52288.58 88888.00 2010-03-07 12:02:21.904 066 18317.93 100.31 52288.68 88888.00 2010-03-07 12:02:22.404 066 18317.96 100.23 52288.58 88888.00 2010-03-07 12:02:22.904 066 18317.95 100.25 52288.56 88888.00 2010-03-07 12:02:23.404 066 18317.91 100.25 52288.71 88888.00 2010-03-07 12:02:23.904 066 18317.84 100.18 52288.62 88888.00 2010-03-07 12:02:24.404 066 18317.96 100.25 52288.58 88888.00 2010-03-07 12:02:24.904 066 18317.90 100.22 52288.62 88888.00 2010-03-07 12:02:25.404 066 18317.94 100.18 52288.69 88888.00 2010-03-07 12:02:25.904 066 18318.02 100.19 52288.68 88888.00 2010-03-07 12:02:26.404 066 18317.99 100.32 52288.61 88888.00 2010-03-07 12:02:26.904 066 18317.82 100.34 52288.62 88888.00 2010-03-07 12:02:27.404 066 18317.81 100.09 52288.73 88888.00 2010-03-07 12:02:27.904 066 18317.83 100.15 52288.64 88888.00 2010-03-07 12:02:28.404 066 18317.98 100.25 52288.53 88888.00 2010-03-07 12:02:28.904 066 18317.99 100.08 52288.63 88888.00 2010-03-07 12:02:29.404 066 18317.74 100.18 52288.58 88888.00 2010-03-07 12:02:29.904 066 18317.74 100.18 52288.49 88888.00 2010-03-07 12:02:30.404 066 18317.76 100.19 52288.49 88888.00 2010-03-07 12:02:30.904 066 18317.77 100.20 52288.56 88888.00 2010-03-07 12:02:31.404 066 18317.77 100.19 52288.45 88888.00 2010-03-07 12:02:31.904 066 18317.71 100.29 52288.43 88888.00 2010-03-07 12:02:32.404 066 18317.77 100.26 52288.46 88888.00 2010-03-07 12:02:32.904 066 18317.82 100.29 52288.45 88888.00 2010-03-07 12:02:33.404 066 18317.79 100.18 52288.22 88888.00 2010-03-07 12:02:33.904 066 18317.64 100.12 52288.23 88888.00 2010-03-07 12:02:34.404 066 18317.64 100.12 52288.21 88888.00 2010-03-07 12:02:34.904 066 18317.62 100.16 52288.13 88888.00 2010-03-07 12:02:35.404 066 18317.66 100.20 52288.04 88888.00 2010-03-07 12:02:35.904 066 18317.82 100.21 52288.14 88888.00 2010-03-07 12:02:36.404 066 18317.90 100.16 52288.22 88888.00 2010-03-07 12:02:36.904 066 18317.86 100.12 52288.30 88888.00 2010-03-07 12:02:37.404 066 18317.95 100.10 52288.38 88888.00 2010-03-07 12:02:37.904 066 18317.99 100.19 52288.50 88888.00 2010-03-07 12:02:38.404 066 18317.95 100.18 52288.42 88888.00 2010-03-07 12:02:38.904 066 18317.83 100.10 52288.39 88888.00 2010-03-07 12:02:39.404 066 18317.88 100.03 52288.39 88888.00 2010-03-07 12:02:39.904 066 18318.05 99.76 52288.39 88888.00 2010-03-07 12:02:40.404 066 18318.06 99.62 52288.25 88888.00 2010-03-07 12:02:40.904 066 18318.11 99.74 52288.15 88888.00 2010-03-07 12:02:41.404 066 18318.04 99.88 52288.10 88888.00 2010-03-07 12:02:41.904 066 18318.09 99.96 52288.08 88888.00 2010-03-07 12:02:42.404 066 18318.19 99.85 52288.05 88888.00 2010-03-07 12:02:42.904 066 18318.35 99.87 52288.13 88888.00 2010-03-07 12:02:43.404 066 18318.16 99.87 52288.06 88888.00 2010-03-07 12:02:43.904 066 18318.13 99.94 52287.95 88888.00 2010-03-07 12:02:44.404 066 18318.09 99.75 52287.97 88888.00 2010-03-07 12:02:44.904 066 18318.12 99.77 52287.99 88888.00 2010-03-07 12:02:45.404 066 18318.24 99.80 52288.04 88888.00 2010-03-07 12:02:45.904 066 18318.27 99.74 52287.96 88888.00 2010-03-07 12:02:46.404 066 18318.20 99.78 52287.95 88888.00 2010-03-07 12:02:46.904 066 18318.18 99.88 52288.02 88888.00 2010-03-07 12:02:47.404 066 18318.18 99.97 52288.00 88888.00 2010-03-07 12:02:47.904 066 18318.26 99.95 52288.02 88888.00 2010-03-07 12:02:48.404 066 18318.30 99.86 52287.95 88888.00 2010-03-07 12:02:48.904 066 18318.27 99.86 52287.90 88888.00 2010-03-07 12:02:49.404 066 18318.38 99.82 52287.88 88888.00 2010-03-07 12:02:49.904 066 18318.36 99.89 52287.85 88888.00 2010-03-07 12:02:50.404 066 18318.40 99.87 52287.88 88888.00 2010-03-07 12:02:50.904 066 18318.44 99.82 52287.93 88888.00 2010-03-07 12:02:51.404 066 18318.27 99.83 52288.00 88888.00 2010-03-07 12:02:51.904 066 18318.09 99.78 52288.00 88888.00 2010-03-07 12:02:52.404 066 18318.12 99.80 52287.91 88888.00 2010-03-07 12:02:52.904 066 18318.16 99.78 52287.91 88888.00 2010-03-07 12:02:53.404 066 18318.41 99.75 52287.98 88888.00 2010-03-07 12:02:53.904 066 18318.60 99.74 52288.04 88888.00 2010-03-07 12:02:54.404 066 18318.47 99.75 52287.97 88888.00 2010-03-07 12:02:54.904 066 18318.38 99.76 52287.98 88888.00 2010-03-07 12:02:55.404 066 18318.34 99.76 52287.92 88888.00 2010-03-07 12:02:55.904 066 18318.29 99.80 52287.95 88888.00 2010-03-07 12:02:56.404 066 18318.19 99.81 52287.94 88888.00 2010-03-07 12:02:56.904 066 18318.16 99.76 52288.07 88888.00 2010-03-07 12:02:57.404 066 18318.35 99.72 52288.13 88888.00 2010-03-07 12:02:57.904 066 18318.37 99.69 52288.25 88888.00 2010-03-07 12:02:58.404 066 18318.31 99.65 52288.26 88888.00 2010-03-07 12:02:58.904 066 18318.13 99.64 52288.28 88888.00 2010-03-07 12:02:59.404 066 18318.16 99.57 52288.33 88888.00 2010-03-07 12:02:59.904 066 18318.20 99.70 52288.28 88888.00 2010-03-07 12:03:00.404 066 18318.17 99.80 52288.32 88888.00 2010-03-07 12:03:00.904 066 18318.03 99.73 52288.27 88888.00 2010-03-07 12:03:01.404 066 18318.07 99.63 52288.27 88888.00 2010-03-07 12:03:01.904 066 18318.16 99.65 52288.16 88888.00 2010-03-07 12:03:02.404 066 18318.18 99.56 52288.14 88888.00 2010-03-07 12:03:02.904 066 18318.19 99.50 52287.98 88888.00 2010-03-07 12:03:03.404 066 18318.27 99.36 52288.05 88888.00 2010-03-07 12:03:03.904 066 18318.28 99.44 52288.13 88888.00 2010-03-07 12:03:04.404 066 18318.20 99.55 52288.10 88888.00 2010-03-07 12:03:04.904 066 18318.16 99.58 52288.04 88888.00 2010-03-07 12:03:05.404 066 18318.17 99.49 52288.09 88888.00 2010-03-07 12:03:05.904 066 18318.20 99.36 52288.04 88888.00 2010-03-07 12:03:06.401 066 18318.27 99.43 52288.07 88888.00 2010-03-07 12:03:06.901 066 18318.25 99.56 52288.05 88888.00 2010-03-07 12:03:07.401 066 18318.27 99.58 52288.10 88888.00 2010-03-07 12:03:07.901 066 18318.28 99.61 52288.00 88888.00 2010-03-07 12:03:08.401 066 18318.17 99.65 52288.05 88888.00 2010-03-07 12:03:08.901 066 18318.08 99.65 52288.06 88888.00 2010-03-07 12:03:09.401 066 18318.08 99.63 52288.08 88888.00 2010-03-07 12:03:09.901 066 18317.99 99.56 52288.20 88888.00 2010-03-07 12:03:10.401 066 18318.06 99.51 52288.19 88888.00 2010-03-07 12:03:10.901 066 18317.94 99.56 52288.17 88888.00 2010-03-07 12:03:11.401 066 18317.82 99.55 52288.25 88888.00 2010-03-07 12:03:11.901 066 18317.97 99.62 52288.18 88888.00 2010-03-07 12:03:12.401 066 18317.99 99.66 52288.08 88888.00 2010-03-07 12:03:12.901 066 18317.87 99.65 52288.15 88888.00 2010-03-07 12:03:13.401 066 18317.86 99.62 52288.15 88888.00 2010-03-07 12:03:13.901 066 18317.97 99.59 52288.13 88888.00 2010-03-07 12:03:14.401 066 18317.97 99.62 52288.15 88888.00 2010-03-07 12:03:14.901 066 18317.98 99.63 52288.13 88888.00 2010-03-07 12:03:15.401 066 18317.97 99.63 52288.20 88888.00 2010-03-07 12:03:15.901 066 18318.03 99.67 52288.42 88888.00 2010-03-07 12:03:16.401 066 18318.16 99.59 52288.51 88888.00 2010-03-07 12:03:16.901 066 18318.06 99.58 52288.39 88888.00 2010-03-07 12:03:17.401 066 18318.09 99.59 52288.39 88888.00 2010-03-07 12:03:17.901 066 18318.01 99.61 52288.40 88888.00 2010-03-07 12:03:18.401 066 18317.96 99.48 52288.48 88888.00 2010-03-07 12:03:18.901 066 18317.94 99.25 52288.40 88888.00 2010-03-07 12:03:19.401 066 18318.06 99.40 52288.25 88888.00 2010-03-07 12:03:19.901 066 18317.93 99.52 52288.16 88888.00 2010-03-07 12:03:20.401 066 18317.82 99.48 52288.26 88888.00 2010-03-07 12:03:20.901 066 18317.87 99.54 52288.33 88888.00 2010-03-07 12:03:21.401 066 18317.91 99.64 52288.21 88888.00 2010-03-07 12:03:21.901 066 18317.92 99.65 52288.21 88888.00 2010-03-07 12:03:22.401 066 18317.90 99.50 52288.21 88888.00 2010-03-07 12:03:22.901 066 18317.87 99.37 52288.08 88888.00 2010-03-07 12:03:23.401 066 18317.97 99.41 52288.06 88888.00 2010-03-07 12:03:23.901 066 18318.08 99.35 52288.10 88888.00 2010-03-07 12:03:24.401 066 18318.05 99.42 52288.00 88888.00 2010-03-07 12:03:24.901 066 18317.98 99.48 52287.94 88888.00 2010-03-07 12:03:25.401 066 18317.84 99.46 52288.04 88888.00 2010-03-07 12:03:25.901 066 18317.85 99.45 52288.14 88888.00 2010-03-07 12:03:26.401 066 18317.77 99.48 52288.03 88888.00 2010-03-07 12:03:26.901 066 18317.79 99.56 52288.00 88888.00 2010-03-07 12:03:27.401 066 18317.90 99.52 52288.21 88888.00 2010-03-07 12:03:27.901 066 18317.90 99.47 52288.23 88888.00 2010-03-07 12:03:28.401 066 18317.82 99.47 52288.23 88888.00 2010-03-07 12:03:28.901 066 18317.91 99.47 52288.37 88888.00 2010-03-07 12:03:29.401 066 18318.05 99.43 52288.36 88888.00 2010-03-07 12:03:29.901 066 18318.07 99.38 52288.23 88888.00 2010-03-07 12:03:30.401 066 18318.06 99.25 52288.22 88888.00 2010-03-07 12:03:30.901 066 18317.94 99.18 52288.25 88888.00 2010-03-07 12:03:31.401 066 18317.97 99.39 52288.37 88888.00 2010-03-07 12:03:31.901 066 18317.91 99.46 52288.40 88888.00 2010-03-07 12:03:32.401 066 18317.85 99.42 52288.33 88888.00 2010-03-07 12:03:32.901 066 18317.90 99.43 52288.33 88888.00 2010-03-07 12:03:33.401 066 18317.90 99.42 52288.38 88888.00 2010-03-07 12:03:33.901 066 18317.87 99.36 52288.46 88888.00 2010-03-07 12:03:34.401 066 18317.94 99.40 52288.42 88888.00 2010-03-07 12:03:34.901 066 18318.02 99.33 52288.34 88888.00 2010-03-07 12:03:35.401 066 18317.88 99.37 52288.29 88888.00 2010-03-07 12:03:35.901 066 18317.80 99.43 52288.22 88888.00 2010-03-07 12:03:36.401 066 18317.80 99.41 52288.32 88888.00 2010-03-07 12:03:36.901 066 18317.80 99.40 52288.27 88888.00 2010-03-07 12:03:37.401 066 18317.96 99.42 52288.22 88888.00 2010-03-07 12:03:37.901 066 18317.91 99.48 52288.33 88888.00 2010-03-07 12:03:38.401 066 18317.91 99.57 52288.36 88888.00 2010-03-07 12:03:38.901 066 18318.20 99.56 52288.42 88888.00 2010-03-07 12:03:39.401 066 18318.08 99.47 52288.38 88888.00 2010-03-07 12:03:39.901 066 18318.05 99.41 52288.33 88888.00 2010-03-07 12:03:40.401 066 18318.07 99.40 52288.26 88888.00 2010-03-07 12:03:40.901 066 18318.08 99.40 52288.18 88888.00 2010-03-07 12:03:41.401 066 18318.03 99.41 52288.17 88888.00 2010-03-07 12:03:41.901 066 18318.06 99.40 52288.18 88888.00 2010-03-07 12:03:42.401 066 18318.09 99.44 52288.13 88888.00 2010-03-07 12:03:42.901 066 18318.03 99.52 52288.28 88888.00 2010-03-07 12:03:43.401 066 18318.02 99.53 52288.26 88888.00 2010-03-07 12:03:43.901 066 18318.08 99.49 52288.30 88888.00 2010-03-07 12:03:44.401 066 18318.18 99.42 52288.26 88888.00 2010-03-07 12:03:44.901 066 18318.07 99.37 52288.19 88888.00 2010-03-07 12:03:45.401 066 18318.02 99.34 52288.19 88888.00 2010-03-07 12:03:45.901 066 18318.17 99.33 52288.19 88888.00 2010-03-07 12:03:46.401 066 18318.05 99.38 52288.19 88888.00 2010-03-07 12:03:46.901 066 18318.08 99.33 52288.13 88888.00 2010-03-07 12:03:47.401 066 18318.23 99.28 52288.10 88888.00 2010-03-07 12:03:47.901 066 18318.29 99.31 52288.03 88888.00 2010-03-07 12:03:48.401 066 18318.27 99.25 52288.07 88888.00 2010-03-07 12:03:48.901 066 18318.30 99.31 52288.13 88888.00 2010-03-07 12:03:49.401 066 18318.41 99.38 52288.19 88888.00 2010-03-07 12:03:49.901 066 18318.41 99.39 52288.19 88888.00 2010-03-07 12:03:50.401 066 18318.26 99.40 52288.16 88888.00 2010-03-07 12:03:50.901 066 18318.23 99.33 52288.18 88888.00 2010-03-07 12:03:51.401 066 18318.34 99.34 52288.13 88888.00 2010-03-07 12:03:51.901 066 18318.33 99.31 52288.17 88888.00 2010-03-07 12:03:52.401 066 18318.25 99.31 52288.22 88888.00 2010-03-07 12:03:52.901 066 18318.20 99.33 52288.19 88888.00 2010-03-07 12:03:53.401 066 18318.34 99.34 52288.20 88888.00 2010-03-07 12:03:53.901 066 18318.30 99.31 52288.30 88888.00 2010-03-07 12:03:54.401 066 18318.22 99.25 52288.38 88888.00 2010-03-07 12:03:54.901 066 18318.19 99.19 52288.43 88888.00 2010-03-07 12:03:55.401 066 18318.25 99.15 52288.36 88888.00 2010-03-07 12:03:55.901 066 18318.23 99.17 52288.28 88888.00 2010-03-07 12:03:56.401 066 18318.23 99.14 52288.28 88888.00 2010-03-07 12:03:56.901 066 18318.31 99.12 52288.20 88888.00 2010-03-07 12:03:57.401 066 18318.28 99.13 52288.26 88888.00 2010-03-07 12:03:57.901 066 18318.39 99.14 52288.30 88888.00 2010-03-07 12:03:58.401 066 18318.20 99.18 52288.17 88888.00 2010-03-07 12:03:58.901 066 18318.04 99.18 52288.02 88888.00 2010-03-07 12:03:59.401 066 18318.17 99.12 52288.08 88888.00 2010-03-07 12:03:59.901 066 18318.08 99.18 52288.08 88888.00 2010-03-07 12:04:00.401 066 18318.03 99.20 52288.13 88888.00 2010-03-07 12:04:00.901 066 18318.11 99.24 52288.10 88888.00 2010-03-07 12:04:01.401 066 18318.23 99.28 52287.95 88888.00 2010-03-07 12:04:01.901 066 18318.40 99.19 52288.02 88888.00 2010-03-07 12:04:02.401 066 18318.18 99.14 52288.10 88888.00 2010-03-07 12:04:02.901 066 18318.09 99.14 52288.17 88888.00 2010-03-07 12:04:03.401 066 18317.95 99.19 52288.09 88888.00 2010-03-07 12:04:03.901 066 18317.85 99.15 52288.14 88888.00 2010-03-07 12:04:04.401 066 18317.81 99.19 52288.15 88888.00 2010-03-07 12:04:04.901 066 18317.93 99.24 52288.06 88888.00 2010-03-07 12:04:05.401 066 18317.84 99.32 52288.05 88888.00 2010-03-07 12:04:05.901 066 18317.81 99.34 52288.02 88888.00 2010-03-07 12:04:06.401 066 18317.81 99.24 52288.05 88888.00 2010-03-07 12:04:06.901 066 18317.91 99.31 52288.14 88888.00 2010-03-07 12:04:07.401 066 18317.90 99.26 52288.19 88888.00 2010-03-07 12:04:07.901 066 18318.03 99.33 52288.30 88888.00 2010-03-07 12:04:08.401 066 18318.12 99.31 52288.34 88888.00 2010-03-07 12:04:08.901 066 18318.05 99.19 52288.37 88888.00 2010-03-07 12:04:09.401 066 18318.06 99.21 52288.29 88888.00 2010-03-07 12:04:09.901 066 18318.04 99.31 52288.23 88888.00 2010-03-07 12:04:10.401 066 18318.01 99.22 52288.26 88888.00 2010-03-07 12:04:10.901 066 18318.03 99.22 52288.23 88888.00 2010-03-07 12:04:11.401 066 18317.96 99.21 52288.21 88888.00 2010-03-07 12:04:11.901 066 18317.95 99.19 52288.20 88888.00 2010-03-07 12:04:12.401 066 18318.01 99.14 52288.30 88888.00 2010-03-07 12:04:12.901 066 18318.09 99.12 52288.26 88888.00 2010-03-07 12:04:13.401 066 18317.97 99.09 52288.13 88888.00 2010-03-07 12:04:13.901 066 18318.02 99.14 52288.17 88888.00 2010-03-07 12:04:14.401 066 18318.12 99.28 52288.29 88888.00 2010-03-07 12:04:14.901 066 18318.11 99.29 52288.27 88888.00 2010-03-07 12:04:15.401 066 18318.16 99.22 52288.27 88888.00 2010-03-07 12:04:15.901 066 18318.18 99.19 52288.23 88888.00 2010-03-07 12:04:16.401 066 18318.16 99.22 52288.19 88888.00 2010-03-07 12:04:16.901 066 18318.19 99.18 52288.21 88888.00 2010-03-07 12:04:17.401 066 18318.23 99.20 52288.29 88888.00 2010-03-07 12:04:17.901 066 18318.30 99.22 52288.23 88888.00 2010-03-07 12:04:18.401 066 18318.19 99.25 52288.42 88888.00 2010-03-07 12:04:18.901 066 18318.08 99.12 52288.34 88888.00 2010-03-07 12:04:19.401 066 18318.04 99.09 52288.33 88888.00 2010-03-07 12:04:19.901 066 18318.07 99.13 52288.42 88888.00 2010-03-07 12:04:20.401 066 18318.08 99.15 52288.48 88888.00 2010-03-07 12:04:20.901 066 18318.15 99.25 52288.50 88888.00 2010-03-07 12:04:21.401 066 18318.22 99.32 52288.49 88888.00 2010-03-07 12:04:21.901 066 18318.12 99.32 52288.41 88888.00 2010-03-07 12:04:22.401 066 18318.09 99.28 52288.53 88888.00 2010-03-07 12:04:22.901 066 18318.18 99.25 52288.41 88888.00 2010-03-07 12:04:23.401 066 18318.08 99.23 52288.42 88888.00 2010-03-07 12:04:23.901 066 18317.98 99.26 52288.60 88888.00 2010-03-07 12:04:24.401 066 18317.98 99.29 52288.62 88888.00 2010-03-07 12:04:24.901 066 18317.97 99.32 52288.37 88888.00 2010-03-07 12:04:25.401 066 18317.98 99.32 52288.40 88888.00 2010-03-07 12:04:25.901 066 18318.14 99.26 52288.33 88888.00 2010-03-07 12:04:26.401 066 18318.20 99.28 52288.36 88888.00 2010-03-07 12:04:26.901 066 18318.08 99.31 52288.37 88888.00 2010-03-07 12:04:27.401 066 18318.05 99.30 52288.46 88888.00 2010-03-07 12:04:27.901 066 18318.04 99.29 52288.63 88888.00 2010-03-07 12:04:28.401 066 18318.02 99.33 52288.64 88888.00 2010-03-07 12:04:28.901 066 18318.02 99.35 52288.50 88888.00 2010-03-07 12:04:29.401 066 18317.96 99.38 52288.40 88888.00 2010-03-07 12:04:29.901 066 18317.93 99.35 52288.40 88888.00 2010-03-07 12:04:30.401 066 18317.95 99.34 52288.33 88888.00 2010-03-07 12:04:30.901 066 18317.90 99.40 52288.34 88888.00 2010-03-07 12:04:31.401 066 18317.91 99.44 52288.31 88888.00 2010-03-07 12:04:31.901 066 18317.81 99.47 52288.33 88888.00 2010-03-07 12:04:32.401 066 18317.83 99.50 52288.42 88888.00 2010-03-07 12:04:32.901 066 18317.84 99.51 52288.40 88888.00 2010-03-07 12:04:33.401 066 18317.88 99.49 52288.38 88888.00 2010-03-07 12:04:33.901 066 18317.73 99.52 52288.40 88888.00 2010-03-07 12:04:34.401 066 18317.66 99.61 52288.44 88888.00 2010-03-07 12:04:34.901 066 18317.71 99.52 52288.20 88888.00 2010-03-07 12:04:35.401 066 18317.82 99.52 52288.10 88888.00 2010-03-07 12:04:35.901 066 18317.83 99.51 52288.39 88888.00 2010-03-07 12:04:36.401 066 18317.84 99.47 52288.56 88888.00 2010-03-07 12:04:36.901 066 18317.90 99.48 52288.48 88888.00 2010-03-07 12:04:37.401 066 18318.02 99.45 52288.45 88888.00 2010-03-07 12:04:37.901 066 18317.88 99.44 52288.44 88888.00 2010-03-07 12:04:38.401 066 18317.94 99.42 52288.48 88888.00 2010-03-07 12:04:38.901 066 18317.92 99.35 52288.51 88888.00 2010-03-07 12:04:39.401 066 18317.95 99.40 52288.45 88888.00 2010-03-07 12:04:39.901 066 18318.03 99.41 52288.41 88888.00 2010-03-07 12:04:40.401 066 18318.16 99.44 52288.42 88888.00 2010-03-07 12:04:40.901 066 18318.26 99.49 52288.42 88888.00 2010-03-07 12:04:41.401 066 18318.28 99.48 52288.49 88888.00 2010-03-07 12:04:41.901 066 18318.20 99.50 52288.51 88888.00 2010-03-07 12:04:42.401 066 18318.19 99.51 52288.43 88888.00 2010-03-07 12:04:42.901 066 18318.13 99.50 52288.44 88888.00 2010-03-07 12:04:43.401 066 18318.12 99.41 52288.40 88888.00 2010-03-07 12:04:43.901 066 18318.16 99.21 52288.56 88888.00 2010-03-07 12:04:44.401 066 18318.26 99.17 52288.41 88888.00 2010-03-07 12:04:44.901 066 18318.28 99.32 52288.30 88888.00 2010-03-07 12:04:45.401 066 18318.15 99.46 52288.28 88888.00 2010-03-07 12:04:45.901 066 18318.07 99.48 52288.33 88888.00 2010-03-07 12:04:46.401 066 18318.24 99.47 52288.39 88888.00 2010-03-07 12:04:46.901 066 18318.35 99.48 52288.37 88888.00 2010-03-07 12:04:47.401 066 18318.36 99.41 52288.34 88888.00 2010-03-07 12:04:47.901 066 18318.22 99.42 52288.36 88888.00 2010-03-07 12:04:48.401 066 18318.14 99.47 52288.34 88888.00 2010-03-07 12:04:48.901 066 18318.22 99.48 52288.23 88888.00 2010-03-07 12:04:49.401 066 18318.18 99.51 52288.16 88888.00 2010-03-07 12:04:49.901 066 18318.13 99.55 52288.13 88888.00 2010-03-07 12:04:50.401 066 18318.15 99.56 52288.32 88888.00 2010-03-07 12:04:50.901 066 18318.26 99.55 52288.36 88888.00 2010-03-07 12:04:51.401 066 18318.33 99.59 52288.29 88888.00 2010-03-07 12:04:51.901 066 18318.37 99.63 52288.26 88888.00 2010-03-07 12:04:52.401 066 18318.34 99.64 52288.34 88888.00 2010-03-07 12:04:52.901 066 18318.30 99.66 52288.22 88888.00 2010-03-07 12:04:53.401 066 18318.19 99.65 52288.30 88888.00 2010-03-07 12:04:53.901 066 18318.27 99.68 52288.33 88888.00 2010-03-07 12:04:54.401 066 18318.35 99.73 52288.31 88888.00 2010-03-07 12:04:54.901 066 18318.28 99.68 52288.26 88888.00 2010-03-07 12:04:55.401 066 18318.36 99.69 52288.29 88888.00 2010-03-07 12:04:55.901 066 18318.38 99.78 52288.33 88888.00 2010-03-07 12:04:56.401 066 18318.40 99.75 52288.27 88888.00 2010-03-07 12:04:56.901 066 18318.36 99.67 52288.32 88888.00 2010-03-07 12:04:57.401 066 18318.24 99.71 52288.39 88888.00 2010-03-07 12:04:57.901 066 18318.17 99.78 52288.39 88888.00 2010-03-07 12:04:58.401 066 18318.23 99.84 52288.30 88888.00 2010-03-07 12:04:58.901 066 18318.24 99.82 52288.25 88888.00 2010-03-07 12:04:59.401 066 18318.37 99.77 52288.28 88888.00 2010-03-07 12:04:59.901 066 18318.37 99.75 52288.32 88888.00 2010-03-07 12:05:00.401 066 18318.29 99.77 52288.31 88888.00 2010-03-07 12:05:00.901 066 18318.34 99.74 52288.40 88888.00 2010-03-07 12:05:01.401 066 18318.26 99.73 52288.39 88888.00 2010-03-07 12:05:01.901 066 18318.27 99.79 52288.31 88888.00 2010-03-07 12:05:02.401 066 18318.31 99.80 52288.18 88888.00 2010-03-07 12:05:02.901 066 18318.31 99.77 52288.19 88888.00 2010-03-07 12:05:03.401 066 18318.36 99.73 52288.25 88888.00 2010-03-07 12:05:03.901 066 18318.30 99.70 52288.30 88888.00 2010-03-07 12:05:04.401 066 18318.24 99.73 52288.36 88888.00 2010-03-07 12:05:04.901 066 18318.18 99.79 52288.28 88888.00 2010-03-07 12:05:05.401 066 18318.18 99.82 52288.30 88888.00 2010-03-07 12:05:05.901 066 18318.19 99.74 52288.33 88888.00 2010-03-07 12:05:06.401 066 18318.27 99.67 52288.37 88888.00 2010-03-07 12:05:06.901 066 18318.30 99.69 52288.37 88888.00 2010-03-07 12:05:07.401 066 18318.28 99.71 52288.34 88888.00 2010-03-07 12:05:07.901 066 18318.22 99.73 52288.41 88888.00 2010-03-07 12:05:08.401 066 18318.31 99.77 52288.46 88888.00 2010-03-07 12:05:08.901 066 18318.23 99.70 52288.38 88888.00 2010-03-07 12:05:09.401 066 18318.28 99.72 52288.26 88888.00 2010-03-07 12:05:09.901 066 18318.38 99.70 52288.26 88888.00 2010-03-07 12:05:10.401 066 18318.24 99.64 52288.16 88888.00 2010-03-07 12:05:10.901 066 18318.25 99.63 52288.21 88888.00 2010-03-07 12:05:11.401 066 18318.44 99.68 52288.20 88888.00 2010-03-07 12:05:11.901 066 18318.37 99.68 52288.13 88888.00 2010-03-07 12:05:12.401 066 18318.38 99.57 52288.20 88888.00 2010-03-07 12:05:12.901 066 18318.37 99.63 52288.19 88888.00 2010-03-07 12:05:13.401 066 18318.29 99.66 52288.19 88888.00 2010-03-07 12:05:13.901 066 18318.27 99.64 52288.15 88888.00 2010-03-07 12:05:14.401 066 18318.26 99.65 52288.26 88888.00 2010-03-07 12:05:14.901 066 18318.35 99.54 52288.30 88888.00 2010-03-07 12:05:15.401 066 18318.33 99.53 52288.30 88888.00 2010-03-07 12:05:15.901 066 18318.37 99.52 52288.31 88888.00 2010-03-07 12:05:16.401 066 18318.33 99.54 52288.27 88888.00 2010-03-07 12:05:16.901 066 18318.42 99.62 52288.32 88888.00 2010-03-07 12:05:17.401 066 18318.47 99.62 52288.38 88888.00 2010-03-07 12:05:17.901 066 18318.49 99.56 52288.41 88888.00 2010-03-07 12:05:18.401 066 18318.36 99.50 52288.44 88888.00 2010-03-07 12:05:18.901 066 18318.35 99.54 52288.43 88888.00 2010-03-07 12:05:19.401 066 18318.44 99.56 52288.46 88888.00 2010-03-07 12:05:19.901 066 18318.40 99.56 52288.32 88888.00 2010-03-07 12:05:20.401 066 18318.36 99.56 52288.41 88888.00 2010-03-07 12:05:20.901 066 18318.40 99.56 52288.39 88888.00 2010-03-07 12:05:21.401 066 18318.42 99.58 52288.42 88888.00 2010-03-07 12:05:21.901 066 18318.45 99.64 52288.36 88888.00 2010-03-07 12:05:22.401 066 18318.30 99.58 52288.20 88888.00 2010-03-07 12:05:22.901 066 18318.48 99.70 52288.05 88888.00 2010-03-07 12:05:23.401 066 18318.62 99.74 52288.11 88888.00 2010-03-07 12:05:23.901 066 18318.62 99.73 52288.27 88888.00 2010-03-07 12:05:24.401 066 18318.70 99.81 52288.32 88888.00 2010-03-07 12:05:24.901 066 18318.73 99.86 52288.32 88888.00 2010-03-07 12:05:25.401 066 18318.68 99.83 52288.29 88888.00 2010-03-07 12:05:25.901 066 18318.79 99.76 52288.20 88888.00 2010-03-07 12:05:26.401 066 18318.70 99.74 52288.22 88888.00 2010-03-07 12:05:26.901 066 18318.71 99.78 52288.21 88888.00 2010-03-07 12:05:27.401 066 18318.72 99.73 52288.08 88888.00 2010-03-07 12:05:27.901 066 18318.67 99.79 52288.05 88888.00 2010-03-07 12:05:28.401 066 18318.78 99.76 52288.21 88888.00 2010-03-07 12:05:28.901 066 18318.93 99.69 52288.19 88888.00 2010-03-07 12:05:29.401 066 18318.77 99.63 52288.16 88888.00 2010-03-07 12:05:29.901 066 18318.74 99.69 52288.16 88888.00 2010-03-07 12:05:30.401 066 18318.73 99.69 52288.09 88888.00 2010-03-07 12:05:30.901 066 18318.69 99.73 52288.06 88888.00 2010-03-07 12:05:31.401 066 18318.66 99.72 52288.11 88888.00 2010-03-07 12:05:31.901 066 18318.62 99.68 52288.15 88888.00 2010-03-07 12:05:32.401 066 18318.67 99.69 52287.93 88888.00 2010-03-07 12:05:32.901 066 18318.71 99.69 52288.02 88888.00 2010-03-07 12:05:33.401 066 18318.68 99.67 52288.16 88888.00 2010-03-07 12:05:33.901 066 18318.64 99.72 52288.29 88888.00 2010-03-07 12:05:34.401 066 18318.80 99.67 52288.28 88888.00 2010-03-07 12:05:34.901 066 18318.68 99.65 52288.13 88888.00 2010-03-07 12:05:35.401 066 18318.73 99.66 52288.13 88888.00 2010-03-07 12:05:35.901 066 18318.82 99.68 52288.20 88888.00 2010-03-07 12:05:36.401 066 18318.73 99.73 52288.17 88888.00 2010-03-07 12:05:36.901 066 18318.72 99.71 52288.23 88888.00 2010-03-07 12:05:37.401 066 18318.62 99.70 52288.34 88888.00 2010-03-07 12:05:37.901 066 18318.66 99.65 52288.37 88888.00 2010-03-07 12:05:38.401 066 18318.71 99.64 52288.32 88888.00 2010-03-07 12:05:38.901 066 18318.85 99.63 52288.27 88888.00 2010-03-07 12:05:39.401 066 18318.93 99.64 52288.25 88888.00 2010-03-07 12:05:39.901 066 18318.61 99.66 52288.25 88888.00 2010-03-07 12:05:40.401 066 18318.68 99.67 52288.28 88888.00 2010-03-07 12:05:40.901 066 18318.59 99.68 52288.29 88888.00 2010-03-07 12:05:41.401 066 18318.51 99.62 52288.25 88888.00 2010-03-07 12:05:41.901 066 18318.48 99.57 52288.32 88888.00 2010-03-07 12:05:42.401 066 18318.52 99.55 52288.28 88888.00 2010-03-07 12:05:42.901 066 18318.52 99.61 52288.21 88888.00 2010-03-07 12:05:43.401 066 18318.60 99.59 52288.17 88888.00 2010-03-07 12:05:43.901 066 18318.69 99.56 52288.14 88888.00 2010-03-07 12:05:44.401 066 18318.68 99.42 52288.07 88888.00 2010-03-07 12:05:44.901 066 18318.72 99.29 52288.10 88888.00 2010-03-07 12:05:45.401 066 18318.66 99.43 52288.00 88888.00 2010-03-07 12:05:45.901 066 18318.60 99.45 52287.93 88888.00 2010-03-07 12:05:46.401 066 18318.61 99.36 52287.97 88888.00 2010-03-07 12:05:46.901 066 18318.71 99.14 52288.15 88888.00 2010-03-07 12:05:47.401 066 18318.80 99.15 52288.15 88888.00 2010-03-07 12:05:47.901 066 18318.87 99.33 52288.20 88888.00 2010-03-07 12:05:48.401 066 18318.80 99.44 52288.18 88888.00 2010-03-07 12:05:48.901 066 18318.78 99.44 52288.08 88888.00 2010-03-07 12:05:49.401 066 18318.69 99.38 52287.99 88888.00 2010-03-07 12:05:49.901 066 18318.59 99.26 52288.00 88888.00 2010-03-07 12:05:50.401 066 18318.70 99.28 52287.87 88888.00 2010-03-07 12:05:50.901 066 18318.83 99.23 52287.85 88888.00 2010-03-07 12:05:51.401 066 18318.83 99.31 52287.90 88888.00 2010-03-07 12:05:51.901 066 18318.77 99.24 52287.96 88888.00 2010-03-07 12:05:52.401 066 18318.67 99.20 52287.94 88888.00 2010-03-07 12:05:52.901 066 18318.74 99.19 52287.81 88888.00 2010-03-07 12:05:53.401 066 18318.79 99.24 52287.78 88888.00 2010-03-07 12:05:53.901 066 18318.79 99.29 52287.81 88888.00 2010-03-07 12:05:54.401 066 18318.74 99.24 52287.86 88888.00 2010-03-07 12:05:54.901 066 18318.73 99.22 52287.92 88888.00 2010-03-07 12:05:55.401 066 18318.83 99.25 52288.05 88888.00 2010-03-07 12:05:55.901 066 18318.84 99.16 52288.13 88888.00 2010-03-07 12:05:56.401 066 18318.73 99.17 52288.09 88888.00 2010-03-07 12:05:56.901 066 18318.73 99.21 52287.95 88888.00 2010-03-07 12:05:57.401 066 18318.82 98.97 52287.84 88888.00 2010-03-07 12:05:57.901 066 18318.91 98.88 52287.92 88888.00 2010-03-07 12:05:58.401 066 18318.85 99.07 52287.93 88888.00 2010-03-07 12:05:58.901 066 18318.81 99.16 52287.97 88888.00 2010-03-07 12:05:59.401 066 18318.77 99.11 52288.04 88888.00 2010-03-07 12:05:59.901 066 18318.67 99.07 52288.07 88888.00 2010-03-07 12:06:00.401 066 18318.67 99.08 52288.21 88888.00 2010-03-07 12:06:00.901 066 18318.84 99.06 52288.21 88888.00 2010-03-07 12:06:01.401 066 18318.81 99.00 52288.14 88888.00 2010-03-07 12:06:01.901 066 18318.78 98.94 52288.15 88888.00 2010-03-07 12:06:02.401 066 18318.82 98.90 52288.20 88888.00 2010-03-07 12:06:02.901 066 18318.74 98.82 52288.27 88888.00 2010-03-07 12:06:03.401 066 18318.66 98.95 52288.16 88888.00 2010-03-07 12:06:03.901 066 18318.59 98.98 52288.13 88888.00 2010-03-07 12:06:04.401 066 18318.66 98.97 52288.07 88888.00 2010-03-07 12:06:04.901 066 18318.70 99.01 52288.05 88888.00 2010-03-07 12:06:05.401 066 18318.67 98.99 52288.11 88888.00 2010-03-07 12:06:05.901 066 18318.78 98.92 52287.95 88888.00 2010-03-07 12:06:06.401 066 18318.89 98.83 52287.90 88888.00 2010-03-07 12:06:06.901 066 18318.90 98.82 52287.94 88888.00 2010-03-07 12:06:07.401 066 18318.80 98.86 52287.88 88888.00 2010-03-07 12:06:07.901 066 18318.89 98.88 52288.05 88888.00 2010-03-07 12:06:08.401 066 18318.85 98.95 52288.17 88888.00 2010-03-07 12:06:08.901 066 18318.67 99.03 52288.15 88888.00 2010-03-07 12:06:09.401 066 18318.73 98.99 52288.17 88888.00 2010-03-07 12:06:09.901 066 18318.73 98.90 52288.37 88888.00 2010-03-07 12:06:10.401 066 18318.73 98.87 52288.31 88888.00 2010-03-07 12:06:10.901 066 18318.69 98.87 52288.16 88888.00 2010-03-07 12:06:11.401 066 18318.80 98.88 52288.10 88888.00 2010-03-07 12:06:11.901 066 18318.81 98.97 52288.06 88888.00 2010-03-07 12:06:12.401 066 18318.71 98.99 52288.05 88888.00 2010-03-07 12:06:12.901 066 18318.74 98.95 52288.07 88888.00 2010-03-07 12:06:13.401 066 18318.70 98.89 52288.02 88888.00 2010-03-07 12:06:13.901 066 18318.74 98.87 52288.05 88888.00 2010-03-07 12:06:14.401 066 18318.84 98.85 52288.06 88888.00 2010-03-07 12:06:14.901 066 18318.74 98.77 52288.09 88888.00 2010-03-07 12:06:15.401 066 18318.67 98.70 52288.07 88888.00 2010-03-07 12:06:15.901 066 18318.69 98.66 52288.15 88888.00 2010-03-07 12:06:16.401 066 18318.78 98.68 52288.23 88888.00 2010-03-07 12:06:16.901 066 18318.87 98.57 52288.30 88888.00 2010-03-07 12:06:17.401 066 18318.90 98.64 52288.18 88888.00 2010-03-07 12:06:17.901 066 18318.88 98.72 52288.17 88888.00 2010-03-07 12:06:18.401 066 18318.83 98.72 52288.27 88888.00 2010-03-07 12:06:18.901 066 18318.73 98.72 52288.28 88888.00 2010-03-07 12:06:19.401 066 18318.75 98.73 52288.10 88888.00 2010-03-07 12:06:19.901 066 18318.68 98.66 52288.11 88888.00 2010-03-07 12:06:20.401 066 18318.58 98.71 52288.21 88888.00 2010-03-07 12:06:20.901 066 18318.55 98.74 52288.21 88888.00 2010-03-07 12:06:21.401 066 18318.57 98.79 52288.15 88888.00 2010-03-07 12:06:21.901 066 18318.58 98.78 52288.18 88888.00 2010-03-07 12:06:22.401 066 18318.70 98.66 52288.21 88888.00 2010-03-07 12:06:22.901 066 18318.59 98.69 52288.21 88888.00 2010-03-07 12:06:23.401 066 18318.51 98.67 52288.14 88888.00 2010-03-07 12:06:23.901 066 18318.45 98.69 52288.10 88888.00 2010-03-07 12:06:24.401 066 18318.59 98.68 52288.16 88888.00 2010-03-07 12:06:24.901 066 18318.61 98.66 52288.16 88888.00 2010-03-07 12:06:25.401 066 18318.67 98.69 52288.22 88888.00 2010-03-07 12:06:25.901 066 18318.71 98.63 52288.22 88888.00 2010-03-07 12:06:26.401 066 18318.67 98.54 52288.20 88888.00 2010-03-07 12:06:26.901 066 18318.60 98.50 52288.05 88888.00 2010-03-07 12:06:27.401 066 18318.64 98.52 52288.09 88888.00 2010-03-07 12:06:27.901 066 18318.62 98.55 52288.09 88888.00 2010-03-07 12:06:28.401 066 18318.56 98.54 52288.11 88888.00 2010-03-07 12:06:28.901 066 18318.56 98.58 52288.13 88888.00 2010-03-07 12:06:29.401 066 18318.72 98.56 52288.21 88888.00 2010-03-07 12:06:29.901 066 18318.68 98.59 52288.13 88888.00 2010-03-07 12:06:30.401 066 18318.58 98.56 52288.18 88888.00 2010-03-07 12:06:30.901 066 18318.48 98.59 52288.22 88888.00 2010-03-07 12:06:31.401 066 18318.44 98.54 52288.21 88888.00 2010-03-07 12:06:31.901 066 18318.49 98.53 52288.16 88888.00 2010-03-07 12:06:32.401 066 18318.59 98.53 52288.21 88888.00 2010-03-07 12:06:32.901 066 18318.67 98.45 52288.25 88888.00 2010-03-07 12:06:33.401 066 18318.58 98.47 52288.27 88888.00 2010-03-07 12:06:33.901 066 18318.42 98.55 52288.29 88888.00 2010-03-07 12:06:34.401 066 18318.47 98.58 52288.23 88888.00 2010-03-07 12:06:34.901 066 18318.50 98.52 52288.28 88888.00 2010-03-07 12:06:35.401 066 18318.55 98.34 52288.31 88888.00 2010-03-07 12:06:35.901 066 18318.45 98.19 52288.37 88888.00 2010-03-07 12:06:36.401 066 18318.46 98.16 52288.33 88888.00 2010-03-07 12:06:36.901 066 18318.41 98.11 52288.23 88888.00 2010-03-07 12:06:37.401 066 18318.33 98.17 52288.25 88888.00 2010-03-07 12:06:37.901 066 18318.35 98.39 52288.22 88888.00 2010-03-07 12:06:38.401 066 18318.19 98.49 52288.23 88888.00 2010-03-07 12:06:38.901 066 18318.23 98.54 52288.26 88888.00 2010-03-07 12:06:39.401 066 18318.19 98.52 52288.39 88888.00 2010-03-07 12:06:39.901 066 18318.23 98.54 52288.37 88888.00 2010-03-07 12:06:40.401 066 18318.30 98.55 52288.22 88888.00 2010-03-07 12:06:40.901 066 18318.39 98.54 52288.26 88888.00 2010-03-07 12:06:41.401 066 18318.29 98.46 52288.26 88888.00 2010-03-07 12:06:41.901 066 18318.26 98.49 52288.25 88888.00 2010-03-07 12:06:42.401 066 18318.34 98.54 52288.27 88888.00 2010-03-07 12:06:42.901 066 18318.42 98.48 52288.25 88888.00 2010-03-07 12:06:43.401 066 18318.42 98.45 52288.32 88888.00 2010-03-07 12:06:43.901 066 18318.30 98.43 52288.17 88888.00 2010-03-07 12:06:44.401 066 18318.28 98.39 52288.15 88888.00 2010-03-07 12:06:44.901 066 18318.26 98.42 52288.18 88888.00 2010-03-07 12:06:45.401 066 18318.28 98.46 52288.15 88888.00 2010-03-07 12:06:45.901 066 18318.38 98.48 52288.26 88888.00 2010-03-07 12:06:46.401 066 18318.51 98.51 52288.31 88888.00 2010-03-07 12:06:46.901 066 18318.33 98.57 52288.36 88888.00 2010-03-07 12:06:47.401 066 18318.24 98.55 52288.36 88888.00 2010-03-07 12:06:47.901 066 18318.37 98.54 52288.41 88888.00 2010-03-07 12:06:48.401 066 18318.40 98.49 52288.23 88888.00 2010-03-07 12:06:48.901 066 18318.23 98.55 52288.21 88888.00 2010-03-07 12:06:49.401 066 18318.20 98.62 52288.36 88888.00 2010-03-07 12:06:49.901 066 18318.30 98.63 52288.42 88888.00 2010-03-07 12:06:50.401 066 18318.22 98.53 52288.39 88888.00 2010-03-07 12:06:50.901 066 18318.19 98.48 52288.36 88888.00 2010-03-07 12:06:51.401 066 18318.31 98.52 52288.48 88888.00 2010-03-07 12:06:51.901 066 18318.33 98.59 52288.44 88888.00 2010-03-07 12:06:52.401 066 18318.28 98.59 52288.48 88888.00 2010-03-07 12:06:52.901 066 18318.35 98.62 52288.48 88888.00 2010-03-07 12:06:53.401 066 18318.44 98.61 52288.42 88888.00 2010-03-07 12:06:53.901 066 18318.38 98.55 52288.50 88888.00 2010-03-07 12:06:54.401 066 18318.39 98.57 52288.38 88888.00 2010-03-07 12:06:54.901 066 18318.29 98.58 52288.22 88888.00 2010-03-07 12:06:55.401 066 18318.22 98.58 52288.38 88888.00 2010-03-07 12:06:55.901 066 18318.27 98.68 52288.49 88888.00 2010-03-07 12:06:56.401 066 18318.19 98.63 52288.36 88888.00 2010-03-07 12:06:56.901 066 18318.29 98.53 52288.29 88888.00 2010-03-07 12:06:57.401 066 18318.31 98.61 52288.28 88888.00 2010-03-07 12:06:57.901 066 18318.30 98.65 52288.33 88888.00 2010-03-07 12:06:58.401 066 18318.27 98.45 52288.36 88888.00 2010-03-07 12:06:58.901 066 18318.29 98.36 52288.32 88888.00 2010-03-07 12:06:59.401 066 18318.33 98.32 52288.37 88888.00 2010-03-07 12:06:59.901 066 18318.29 98.28 52288.33 88888.00 2010-03-07 12:07:00.401 066 18318.36 98.51 52288.30 88888.00 2010-03-07 12:07:00.901 066 18318.27 98.62 52288.30 88888.00 2010-03-07 12:07:01.401 066 18318.09 98.56 52288.30 88888.00 2010-03-07 12:07:01.901 066 18317.99 98.49 52288.31 88888.00 2010-03-07 12:07:02.401 066 18317.98 98.49 52288.37 88888.00 2010-03-07 12:07:02.901 066 18318.05 98.46 52288.45 88888.00 2010-03-07 12:07:03.401 066 18318.03 98.46 52288.30 88888.00 2010-03-07 12:07:03.901 066 18318.02 98.47 52288.21 88888.00 2010-03-07 12:07:04.401 066 18317.96 98.46 52288.20 88888.00 2010-03-07 12:07:04.901 066 18318.06 98.48 52288.27 88888.00 2010-03-07 12:07:05.401 066 18318.06 98.51 52288.20 88888.00 2010-03-07 12:07:05.901 066 18318.03 98.46 52288.16 88888.00 2010-03-07 12:07:06.401 066 18317.95 98.38 52288.22 88888.00 2010-03-07 12:07:06.901 066 18317.99 98.38 52288.22 88888.00 2010-03-07 12:07:07.401 066 18318.11 98.47 52288.14 88888.00 2010-03-07 12:07:07.901 066 18318.05 98.52 52288.02 88888.00 2010-03-07 12:07:08.401 066 18318.02 98.50 52288.06 88888.00 2010-03-07 12:07:08.901 066 18318.05 98.52 52288.20 88888.00 2010-03-07 12:07:09.401 066 18318.11 98.43 52288.25 88888.00 2010-03-07 12:07:09.901 066 18318.06 98.45 52288.19 88888.00 2010-03-07 12:07:10.401 066 18318.02 98.47 52287.97 88888.00 2010-03-07 12:07:10.901 066 18317.99 98.42 52288.06 88888.00 2010-03-07 12:07:11.401 066 18318.22 98.48 52287.88 88888.00 2010-03-07 12:07:11.901 066 18318.27 98.49 52287.86 88888.00 2010-03-07 12:07:12.401 066 18318.18 98.53 52287.93 88888.00 2010-03-07 12:07:12.901 066 18318.25 98.56 52288.04 88888.00 2010-03-07 12:07:13.401 066 18318.24 98.56 52287.97 88888.00 2010-03-07 12:07:13.901 066 18318.13 98.33 52287.95 88888.00 2010-03-07 12:07:14.401 066 18318.08 98.35 52288.00 88888.00 2010-03-07 12:07:14.901 066 18318.01 98.57 52288.02 88888.00 2010-03-07 12:07:15.401 066 18318.11 98.63 52287.86 88888.00 2010-03-07 12:07:15.901 066 18318.19 98.58 52287.91 88888.00 2010-03-07 12:07:16.401 066 18318.28 98.57 52288.00 88888.00 2010-03-07 12:07:16.901 066 18318.25 98.51 52287.99 88888.00 2010-03-07 12:07:17.401 066 18318.20 98.49 52287.97 88888.00 2010-03-07 12:07:17.901 066 18318.17 98.47 52288.07 88888.00 2010-03-07 12:07:18.401 066 18318.08 98.45 52288.15 88888.00 2010-03-07 12:07:18.901 066 18318.22 98.45 52288.09 88888.00 2010-03-07 12:07:19.401 066 18318.24 98.44 52287.92 88888.00 2010-03-07 12:07:19.901 066 18318.26 98.48 52287.86 88888.00 2010-03-07 12:07:20.401 066 18318.34 98.54 52287.92 88888.00 2010-03-07 12:07:20.901 066 18318.40 98.56 52287.95 88888.00 2010-03-07 12:07:21.401 066 18318.61 98.49 52287.86 88888.00 2010-03-07 12:07:21.901 066 18318.50 98.53 52287.87 88888.00 2010-03-07 12:07:22.401 066 18318.33 98.61 52287.90 88888.00 2010-03-07 12:07:22.901 066 18318.46 98.57 52287.96 88888.00 2010-03-07 12:07:23.401 066 18318.44 98.55 52288.02 88888.00 2010-03-07 12:07:23.901 066 18318.38 98.62 52288.07 88888.00 2010-03-07 12:07:24.401 066 18318.31 98.64 52288.04 88888.00 2010-03-07 12:07:24.901 066 18318.41 98.64 52288.19 88888.00 2010-03-07 12:07:25.401 066 18318.46 98.55 52288.07 88888.00 2010-03-07 12:07:25.901 066 18318.41 98.53 52288.02 88888.00 2010-03-07 12:07:26.401 066 18318.42 98.56 52287.90 88888.00 2010-03-07 12:07:26.901 066 18318.49 98.57 52287.85 88888.00 2010-03-07 12:07:27.401 066 18318.42 98.59 52287.91 88888.00 2010-03-07 12:07:27.901 066 18318.40 98.54 52288.04 88888.00 2010-03-07 12:07:28.401 066 18318.41 98.54 52288.13 88888.00 2010-03-07 12:07:28.901 066 18318.45 98.49 52287.97 88888.00 2010-03-07 12:07:29.401 066 18318.50 98.48 52287.90 88888.00 2010-03-07 12:07:29.901 066 18318.57 98.49 52287.86 88888.00 2010-03-07 12:07:30.401 066 18318.55 98.53 52287.91 88888.00 2010-03-07 12:07:30.901 066 18318.56 98.49 52287.98 88888.00 2010-03-07 12:07:31.401 066 18318.49 98.47 52288.08 88888.00 2010-03-07 12:07:31.901 066 18318.58 98.54 52288.06 88888.00 2010-03-07 12:07:32.401 066 18318.47 98.61 52288.09 88888.00 2010-03-07 12:07:32.901 066 18318.45 98.59 52288.06 88888.00 2010-03-07 12:07:33.401 066 18318.57 98.54 52287.95 88888.00 2010-03-07 12:07:33.901 066 18318.59 98.50 52287.94 88888.00 2010-03-07 12:07:34.401 066 18318.52 98.53 52287.95 88888.00 2010-03-07 12:07:34.901 066 18318.60 98.50 52287.96 88888.00 2010-03-07 12:07:35.401 066 18318.66 98.50 52287.95 88888.00 2010-03-07 12:07:35.901 066 18318.58 98.55 52287.92 88888.00 2010-03-07 12:07:36.401 066 18318.55 98.62 52287.96 88888.00 2010-03-07 12:07:36.901 066 18318.61 98.66 52287.90 88888.00 2010-03-07 12:07:37.401 066 18318.67 98.54 52287.97 88888.00 2010-03-07 12:07:37.901 066 18318.68 98.52 52288.11 88888.00 2010-03-07 12:07:38.401 066 18318.68 98.52 52288.13 88888.00 2010-03-07 12:07:38.901 066 18318.63 98.51 52288.00 88888.00 2010-03-07 12:07:39.401 066 18318.68 98.51 52287.96 88888.00 2010-03-07 12:07:39.901 066 18318.77 98.47 52288.03 88888.00 2010-03-07 12:07:40.401 066 18318.69 98.48 52287.94 88888.00 2010-03-07 12:07:40.901 066 18318.67 98.51 52287.79 88888.00 2010-03-07 12:07:41.401 066 18318.72 98.56 52287.80 88888.00 2010-03-07 12:07:41.901 066 18318.73 98.56 52287.75 88888.00 2010-03-07 12:07:42.401 066 18318.78 98.51 52287.86 88888.00 2010-03-07 12:07:42.901 066 18318.87 98.64 52287.91 88888.00 2010-03-07 12:07:43.401 066 18318.89 98.63 52287.87 88888.00 2010-03-07 12:07:43.901 066 18318.83 98.49 52287.98 88888.00 2010-03-07 12:07:44.401 066 18318.85 98.50 52288.00 88888.00 2010-03-07 12:07:44.901 066 18318.84 98.56 52288.09 88888.00 2010-03-07 12:07:45.401 066 18318.79 98.62 52288.11 88888.00 2010-03-07 12:07:45.901 066 18318.73 98.55 52288.08 88888.00 2010-03-07 12:07:46.401 066 18318.74 98.52 52288.11 88888.00 2010-03-07 12:07:46.901 066 18318.79 98.48 52288.05 88888.00 2010-03-07 12:07:47.401 066 18318.81 98.46 52287.93 88888.00 2010-03-07 12:07:47.901 066 18318.80 98.48 52287.94 88888.00 2010-03-07 12:07:48.401 066 18318.84 98.55 52287.93 88888.00 2010-03-07 12:07:48.901 066 18318.75 98.61 52287.90 88888.00 2010-03-07 12:07:49.401 066 18318.83 98.61 52287.90 88888.00 2010-03-07 12:07:49.901 066 18318.88 98.61 52287.90 88888.00 2010-03-07 12:07:50.401 066 18318.92 98.63 52287.92 88888.00 2010-03-07 12:07:50.901 066 18318.98 98.59 52287.86 88888.00 2010-03-07 12:07:51.401 066 18319.04 98.56 52287.94 88888.00 2010-03-07 12:07:51.901 066 18319.00 98.56 52287.94 88888.00 2010-03-07 12:07:52.401 066 18319.01 98.53 52287.97 88888.00 2010-03-07 12:07:52.901 066 18319.02 98.51 52288.03 88888.00 2010-03-07 12:07:53.401 066 18319.06 98.52 52287.97 88888.00 2010-03-07 12:07:53.901 066 18319.13 98.49 52287.97 88888.00 2010-03-07 12:07:54.401 066 18319.06 98.48 52287.98 88888.00 2010-03-07 12:07:54.901 066 18319.06 98.47 52287.98 88888.00 2010-03-07 12:07:55.401 066 18318.96 98.57 52287.85 88888.00 2010-03-07 12:07:55.901 066 18318.95 98.54 52287.79 88888.00 2010-03-07 12:07:56.401 066 18318.96 98.51 52287.84 88888.00 2010-03-07 12:07:56.901 066 18318.96 98.43 52287.81 88888.00 2010-03-07 12:07:57.401 066 18318.96 98.40 52287.95 88888.00 2010-03-07 12:07:57.901 066 18319.02 98.48 52288.06 88888.00 2010-03-07 12:07:58.401 066 18318.98 98.46 52288.27 88888.00 2010-03-07 12:07:58.901 066 18318.94 98.49 52288.39 88888.00 2010-03-07 12:07:59.401 066 18319.03 98.53 52288.22 88888.00 2010-03-07 12:07:59.901 066 18319.00 98.56 52288.14 88888.00 2010-03-07 12:08:00.401 066 18319.00 98.63 52288.13 88888.00 2010-03-07 12:08:00.901 066 18318.98 98.57 52288.08 88888.00 2010-03-07 12:08:01.401 066 18318.96 98.54 52288.15 88888.00 2010-03-07 12:08:01.901 066 18318.98 98.61 52288.18 88888.00 2010-03-07 12:08:02.401 066 18319.04 98.64 52288.04 88888.00 2010-03-07 12:08:02.901 066 18319.05 98.69 52288.08 88888.00 2010-03-07 12:08:03.401 066 18319.20 98.64 52288.15 88888.00 2010-03-07 12:08:03.901 066 18319.23 98.68 52288.17 88888.00 2010-03-07 12:08:04.401 066 18319.21 98.71 52288.17 88888.00 2010-03-07 12:08:04.901 066 18319.16 98.68 52288.13 88888.00 2010-03-07 12:08:05.401 066 18319.18 98.66 52288.20 88888.00 2010-03-07 12:08:05.901 066 18319.26 98.56 52288.23 88888.00 2010-03-07 12:08:06.401 066 18319.24 98.50 52288.22 88888.00 2010-03-07 12:08:06.901 066 18319.25 98.54 52288.33 88888.00 2010-03-07 12:08:07.401 066 18319.23 98.65 52288.28 88888.00 2010-03-07 12:08:07.901 066 18319.20 98.59 52288.17 88888.00 2010-03-07 12:08:08.401 066 18319.23 98.52 52288.23 88888.00 2010-03-07 12:08:08.901 066 18319.25 98.59 52288.38 88888.00 2010-03-07 12:08:09.401 066 18319.29 98.63 52288.39 88888.00 2010-03-07 12:08:09.901 066 18319.24 98.56 52288.33 88888.00 2010-03-07 12:08:10.401 066 18319.29 98.59 52288.28 88888.00 2010-03-07 12:08:10.901 066 18319.38 98.62 52288.20 88888.00 2010-03-07 12:08:11.401 066 18319.35 98.62 52288.21 88888.00 2010-03-07 12:08:11.901 066 18319.36 98.58 52288.15 88888.00 2010-03-07 12:08:12.401 066 18319.21 98.54 52288.25 88888.00 2010-03-07 12:08:12.901 066 18319.23 98.47 52288.28 88888.00 2010-03-07 12:08:13.401 066 18319.23 98.49 52288.28 88888.00 2010-03-07 12:08:13.901 066 18319.17 98.49 52288.39 88888.00 2010-03-07 12:08:14.401 066 18319.18 98.50 52288.33 88888.00 2010-03-07 12:08:14.901 066 18319.27 98.51 52288.23 88888.00 2010-03-07 12:08:15.401 066 18319.31 98.49 52288.18 88888.00 2010-03-07 12:08:15.901 066 18319.35 98.52 52288.16 88888.00 2010-03-07 12:08:16.401 066 18319.23 98.52 52288.15 88888.00 2010-03-07 12:08:16.901 066 18319.24 98.62 52288.15 88888.00 2010-03-07 12:08:17.401 066 18319.21 98.62 52288.16 88888.00 2010-03-07 12:08:17.901 066 18319.33 98.58 52288.20 88888.00 2010-03-07 12:08:18.401 066 18319.34 98.57 52288.15 88888.00 2010-03-07 12:08:18.901 066 18319.31 98.59 52288.20 88888.00 2010-03-07 12:08:19.401 066 18319.34 98.57 52288.16 88888.00 2010-03-07 12:08:19.901 066 18319.37 98.57 52288.13 88888.00 2010-03-07 12:08:20.401 066 18319.37 98.57 52287.95 88888.00 2010-03-07 12:08:20.901 066 18319.29 98.53 52287.98 88888.00 2010-03-07 12:08:21.401 066 18319.40 98.55 52287.94 88888.00 2010-03-07 12:08:21.901 066 18319.39 98.58 52287.95 88888.00 2010-03-07 12:08:22.401 066 18319.46 98.61 52287.96 88888.00 2010-03-07 12:08:22.901 066 18319.35 98.56 52288.08 88888.00 2010-03-07 12:08:23.401 066 18319.28 98.51 52288.14 88888.00 2010-03-07 12:08:23.901 066 18319.32 98.52 52288.04 88888.00 2010-03-07 12:08:24.401 066 18319.34 98.66 52288.08 88888.00 2010-03-07 12:08:24.901 066 18319.46 98.69 52288.06 88888.00 2010-03-07 12:08:25.401 066 18319.42 98.72 52288.10 88888.00 2010-03-07 12:08:25.901 066 18319.45 98.80 52288.18 88888.00 2010-03-07 12:08:26.401 066 18319.50 98.71 52288.25 88888.00 2010-03-07 12:08:26.901 066 18319.50 98.67 52288.22 88888.00 2010-03-07 12:08:27.401 066 18319.57 98.69 52288.30 88888.00 2010-03-07 12:08:27.901 066 18319.49 98.75 52288.38 88888.00 2010-03-07 12:08:28.401 066 18319.43 98.76 52288.28 88888.00 2010-03-07 12:08:28.901 066 18319.46 98.64 52288.23 88888.00 2010-03-07 12:08:29.401 066 18319.42 98.59 52288.22 88888.00 2010-03-07 12:08:29.901 066 18319.36 98.66 52288.21 88888.00 2010-03-07 12:08:30.401 066 18319.44 98.73 52288.21 88888.00 2010-03-07 12:08:30.901 066 18319.36 98.71 52288.19 88888.00 2010-03-07 12:08:31.401 066 18319.33 98.72 52288.20 88888.00 2010-03-07 12:08:31.901 066 18319.32 98.73 52288.19 88888.00 2010-03-07 12:08:32.401 066 18319.35 98.72 52288.20 88888.00 2010-03-07 12:08:32.901 066 18319.20 98.70 52287.93 88888.00 2010-03-07 12:08:33.401 066 18319.23 98.66 52288.09 88888.00 2010-03-07 12:08:33.901 066 18319.23 98.70 52288.30 88888.00 2010-03-07 12:08:34.401 066 18319.17 98.73 52288.31 88888.00 2010-03-07 12:08:34.901 066 18319.14 98.75 52288.18 88888.00 2010-03-07 12:08:35.401 066 18319.12 98.76 52288.20 88888.00 2010-03-07 12:08:35.901 066 18319.09 98.82 52288.30 88888.00 2010-03-07 12:08:36.401 066 18319.09 98.81 52288.25 88888.00 2010-03-07 12:08:36.901 066 18319.20 98.81 52288.27 88888.00 2010-03-07 12:08:37.401 066 18319.27 98.77 52288.18 88888.00 2010-03-07 12:08:37.901 066 18319.33 98.71 52288.22 88888.00 2010-03-07 12:08:38.401 066 18319.38 98.66 52288.23 88888.00 2010-03-07 12:08:38.901 066 18319.43 98.64 52288.26 88888.00 2010-03-07 12:08:39.401 066 18319.39 98.63 52288.32 88888.00 2010-03-07 12:08:39.901 066 18319.27 98.65 52288.37 88888.00 2010-03-07 12:08:40.401 066 18319.37 98.69 52288.39 88888.00 2010-03-07 12:08:40.901 066 18319.33 98.71 52288.27 88888.00 2010-03-07 12:08:41.401 066 18319.40 98.73 52288.26 88888.00 2010-03-07 12:08:41.901 066 18319.35 98.79 52288.23 88888.00 2010-03-07 12:08:42.401 066 18319.37 98.71 52288.21 88888.00 2010-03-07 12:08:42.901 066 18319.35 98.59 52288.17 88888.00 2010-03-07 12:08:43.401 066 18319.43 98.62 52288.20 88888.00 2010-03-07 12:08:43.901 066 18319.34 98.66 52288.20 88888.00 2010-03-07 12:08:44.401 066 18319.13 98.69 52288.20 88888.00 2010-03-07 12:08:44.901 066 18319.06 98.69 52288.27 88888.00 2010-03-07 12:08:45.401 066 18319.09 98.73 52288.25 88888.00 2010-03-07 12:08:45.901 066 18319.12 98.73 52288.07 88888.00 2010-03-07 12:08:46.401 066 18319.05 98.73 52288.06 88888.00 2010-03-07 12:08:46.901 066 18319.03 98.75 52288.26 88888.00 2010-03-07 12:08:47.401 066 18319.14 98.79 52288.29 88888.00 2010-03-07 12:08:47.901 066 18319.04 98.78 52288.23 88888.00 2010-03-07 12:08:48.401 066 18319.03 98.82 52288.15 88888.00 2010-03-07 12:08:48.901 066 18319.01 98.80 52287.98 88888.00 2010-03-07 12:08:49.401 066 18319.00 98.78 52288.04 88888.00 2010-03-07 12:08:49.901 066 18318.98 98.76 52288.23 88888.00 2010-03-07 12:08:50.401 066 18318.98 98.75 52288.14 88888.00 2010-03-07 12:08:50.901 066 18319.00 98.75 52288.17 88888.00 2010-03-07 12:08:51.401 066 18319.05 98.64 52288.06 88888.00 2010-03-07 12:08:51.901 066 18319.03 98.61 52288.07 88888.00 2010-03-07 12:08:52.401 066 18318.94 98.56 52288.16 88888.00 2010-03-07 12:08:52.901 066 18319.02 98.68 52288.16 88888.00 2010-03-07 12:08:53.401 066 18319.09 98.69 52288.11 88888.00 2010-03-07 12:08:53.901 066 18319.07 98.68 52288.23 88888.00 2010-03-07 12:08:54.401 066 18319.03 98.69 52288.21 88888.00 2010-03-07 12:08:54.901 066 18319.01 98.76 52288.13 88888.00 2010-03-07 12:08:55.401 066 18319.05 98.82 52288.17 88888.00 2010-03-07 12:08:55.901 066 18319.02 98.84 52288.10 88888.00 2010-03-07 12:08:56.401 066 18318.91 98.81 52287.94 88888.00 2010-03-07 12:08:56.901 066 18318.90 98.74 52288.00 88888.00 2010-03-07 12:08:57.401 066 18318.91 98.75 52288.02 88888.00 2010-03-07 12:08:57.901 066 18318.92 98.84 52287.97 88888.00 2010-03-07 12:08:58.401 066 18318.91 98.80 52288.09 88888.00 2010-03-07 12:08:58.901 066 18318.88 98.77 52288.13 88888.00 2010-03-07 12:08:59.401 066 18318.87 98.83 52288.10 88888.00 2010-03-07 12:08:59.901 066 18318.85 98.82 52288.20 88888.00 2010-03-07 12:09:00.401 066 18318.90 98.79 52288.26 88888.00 2010-03-07 12:09:00.901 066 18318.83 98.81 52288.26 88888.00 2010-03-07 12:09:01.401 066 18318.82 98.73 52288.30 88888.00 2010-03-07 12:09:01.901 066 18318.84 98.79 52288.22 88888.00 2010-03-07 12:09:02.401 066 18318.81 98.82 52288.23 88888.00 2010-03-07 12:09:02.901 066 18318.91 98.90 52288.20 88888.00 2010-03-07 12:09:03.401 066 18318.99 98.89 52288.17 88888.00 2010-03-07 12:09:03.901 066 18319.02 98.86 52288.18 88888.00 2010-03-07 12:09:04.401 066 18319.05 98.84 52288.09 88888.00 2010-03-07 12:09:04.901 066 18319.12 98.82 52288.16 88888.00 2010-03-07 12:09:05.401 066 18319.05 98.79 52288.11 88888.00 2010-03-07 12:09:05.901 066 18319.04 98.80 52288.06 88888.00 2010-03-07 12:09:06.401 066 18319.09 98.85 52288.19 88888.00 2010-03-07 12:09:06.901 066 18318.96 98.86 52288.38 88888.00 2010-03-07 12:09:07.401 066 18318.90 98.92 52288.40 88888.00 2010-03-07 12:09:07.901 066 18318.98 99.00 52288.37 88888.00 2010-03-07 12:09:08.401 066 18318.96 99.03 52288.33 88888.00 2010-03-07 12:09:08.901 066 18318.96 99.05 52288.27 88888.00 2010-03-07 12:09:09.401 066 18318.91 98.98 52288.27 88888.00 2010-03-07 12:09:09.901 066 18318.90 98.94 52288.25 88888.00 2010-03-07 12:09:10.401 066 18318.89 98.92 52288.26 88888.00 2010-03-07 12:09:10.901 066 18319.01 98.91 52288.22 88888.00 2010-03-07 12:09:11.401 066 18319.01 98.87 52288.20 88888.00 2010-03-07 12:09:11.901 066 18318.94 98.88 52288.23 88888.00 2010-03-07 12:09:12.401 066 18318.96 99.00 52288.29 88888.00 2010-03-07 12:09:12.901 066 18319.20 98.94 52288.36 88888.00 2010-03-07 12:09:13.401 066 18319.27 99.00 52288.43 88888.00 2010-03-07 12:09:13.901 066 18319.28 99.01 52288.34 88888.00 2010-03-07 12:09:14.401 066 18319.16 99.06 52288.40 88888.00 2010-03-07 12:09:14.901 066 18319.11 99.06 52288.31 88888.00 2010-03-07 12:09:15.401 066 18319.13 99.06 52288.23 88888.00 2010-03-07 12:09:15.901 066 18319.14 99.03 52288.25 88888.00 2010-03-07 12:09:16.401 066 18319.25 99.03 52288.23 88888.00 2010-03-07 12:09:16.901 066 18319.28 99.10 52288.30 88888.00 2010-03-07 12:09:17.401 066 18319.18 99.15 52288.30 88888.00 2010-03-07 12:09:17.901 066 18319.18 99.19 52288.37 88888.00 2010-03-07 12:09:18.401 066 18319.05 99.23 52288.40 88888.00 2010-03-07 12:09:18.901 066 18319.09 99.22 52288.51 88888.00 2010-03-07 12:09:19.401 066 18319.12 99.18 52288.30 88888.00 2010-03-07 12:09:19.901 066 18319.07 99.16 52288.16 88888.00 2010-03-07 12:09:20.401 066 18319.13 99.07 52288.22 88888.00 2010-03-07 12:09:20.901 066 18319.16 99.16 52288.15 88888.00 2010-03-07 12:09:21.401 066 18319.11 99.17 52288.09 88888.00 2010-03-07 12:09:21.901 066 18319.21 99.09 52288.20 88888.00 2010-03-07 12:09:22.401 066 18319.17 98.96 52288.29 88888.00 2010-03-07 12:09:22.901 066 18319.13 98.96 52288.25 88888.00 2010-03-07 12:09:23.401 066 18319.14 99.04 52288.16 88888.00 2010-03-07 12:09:23.901 066 18319.16 99.06 52288.09 88888.00 2010-03-07 12:09:24.401 066 18319.12 99.09 52288.17 88888.00 2010-03-07 12:09:24.901 066 18319.05 99.11 52288.17 88888.00 2010-03-07 12:09:25.401 066 18319.04 99.15 52288.18 88888.00 2010-03-07 12:09:25.901 066 18319.14 99.14 52288.16 88888.00 2010-03-07 12:09:26.401 066 18319.06 99.17 52288.23 88888.00 2010-03-07 12:09:26.901 066 18319.00 99.15 52288.31 88888.00 2010-03-07 12:09:27.401 066 18319.00 99.12 52288.28 88888.00 2010-03-07 12:09:27.901 066 18319.01 99.06 52288.22 88888.00 2010-03-07 12:09:28.401 066 18319.02 99.06 52288.23 88888.00 2010-03-07 12:09:28.901 066 18319.06 99.10 52288.27 88888.00 2010-03-07 12:09:29.401 066 18319.10 99.10 52288.26 88888.00 2010-03-07 12:09:29.901 066 18319.07 99.12 52288.33 88888.00 2010-03-07 12:09:30.401 066 18319.04 99.04 52288.36 88888.00 2010-03-07 12:09:30.901 066 18319.13 99.09 52288.39 88888.00 2010-03-07 12:09:31.401 066 18319.15 99.11 52288.39 88888.00 2010-03-07 12:09:31.901 066 18319.29 99.07 52288.41 88888.00 2010-03-07 12:09:32.401 066 18319.40 99.04 52288.33 88888.00 2010-03-07 12:09:32.901 066 18319.39 99.07 52288.26 88888.00 2010-03-07 12:09:33.401 066 18319.36 99.11 52288.17 88888.00 2010-03-07 12:09:33.901 066 18319.36 99.14 52288.15 88888.00 2010-03-07 12:09:34.401 066 18319.50 99.18 52288.09 88888.00 2010-03-07 12:09:34.901 066 18319.49 99.06 52288.07 88888.00 2010-03-07 12:09:35.401 066 18319.38 99.04 52288.04 88888.00 2010-03-07 12:09:35.901 066 18319.36 99.02 52288.13 88888.00 2010-03-07 12:09:36.401 066 18319.45 98.87 52288.06 88888.00 2010-03-07 12:09:36.901 066 18319.39 98.76 52288.04 88888.00 2010-03-07 12:09:37.401 066 18319.39 98.94 52287.97 88888.00 2010-03-07 12:09:37.901 066 18319.37 98.91 52287.93 88888.00 2010-03-07 12:09:38.401 066 18319.34 98.97 52287.84 88888.00 2010-03-07 12:09:38.901 066 18319.35 99.05 52287.91 88888.00 2010-03-07 12:09:39.401 066 18319.37 99.09 52288.04 88888.00 2010-03-07 12:09:39.901 066 18319.46 99.06 52288.08 88888.00 2010-03-07 12:09:40.401 066 18319.45 98.96 52288.08 88888.00 2010-03-07 12:09:40.901 066 18319.46 98.98 52288.05 88888.00 2010-03-07 12:09:41.401 066 18319.40 99.07 52288.05 88888.00 2010-03-07 12:09:41.901 066 18319.38 99.15 52288.05 88888.00 2010-03-07 12:09:42.401 066 18319.34 99.13 52288.10 88888.00 2010-03-07 12:09:42.901 066 18319.48 99.13 52287.98 88888.00 2010-03-07 12:09:43.401 066 18319.50 99.15 52288.00 88888.00 2010-03-07 12:09:43.901 066 18319.48 99.17 52287.96 88888.00 2010-03-07 12:09:44.401 066 18319.53 99.14 52287.97 88888.00 2010-03-07 12:09:44.901 066 18319.50 99.08 52287.97 88888.00 2010-03-07 12:09:45.401 066 18319.43 99.06 52288.03 88888.00 2010-03-07 12:09:45.901 066 18319.45 98.98 52288.02 88888.00 2010-03-07 12:09:46.401 066 18319.43 98.92 52287.87 88888.00 2010-03-07 12:09:46.901 066 18319.34 99.00 52287.93 88888.00 2010-03-07 12:09:47.401 066 18319.34 99.07 52287.99 88888.00 2010-03-07 12:09:47.901 066 18319.37 99.11 52288.07 88888.00 2010-03-07 12:09:48.401 066 18319.32 99.14 52288.07 88888.00 2010-03-07 12:09:48.901 066 18319.29 99.09 52288.06 88888.00 2010-03-07 12:09:49.401 066 18319.38 99.11 52288.04 88888.00 2010-03-07 12:09:49.901 066 18319.29 99.05 52288.04 88888.00 2010-03-07 12:09:50.401 066 18319.33 99.08 52287.82 88888.00 2010-03-07 12:09:50.901 066 18319.38 99.00 52287.86 88888.00 2010-03-07 12:09:51.401 066 18319.34 98.89 52288.04 88888.00 2010-03-07 12:09:51.901 066 18319.32 98.95 52288.04 88888.00 2010-03-07 12:09:52.401 066 18319.32 99.05 52287.96 88888.00 2010-03-07 12:09:52.901 066 18319.31 99.10 52287.91 88888.00 2010-03-07 12:09:53.401 066 18319.36 99.13 52287.99 88888.00 2010-03-07 12:09:53.901 066 18319.43 99.14 52287.92 88888.00 2010-03-07 12:09:54.401 066 18319.40 99.14 52287.96 88888.00 2010-03-07 12:09:54.901 066 18319.37 99.15 52288.04 88888.00 2010-03-07 12:09:55.401 066 18319.34 99.14 52288.07 88888.00 2010-03-07 12:09:55.901 066 18319.34 99.07 52288.00 88888.00 2010-03-07 12:09:56.401 066 18319.27 99.07 52287.90 88888.00 2010-03-07 12:09:56.901 066 18319.25 99.07 52287.96 88888.00 2010-03-07 12:09:57.401 066 18319.32 99.08 52287.99 88888.00 2010-03-07 12:09:57.901 066 18319.43 99.11 52287.91 88888.00 2010-03-07 12:09:58.401 066 18319.51 99.20 52287.90 88888.00 2010-03-07 12:09:58.901 066 18319.38 99.17 52287.88 88888.00 2010-03-07 12:09:59.401 066 18319.13 99.13 52287.96 88888.00 2010-03-07 12:09:59.901 066 18319.17 99.14 52288.02 88888.00 2010-03-07 12:10:00.401 066 18319.27 99.09 52288.09 88888.00 2010-03-07 12:10:00.901 066 18319.29 99.05 52288.03 88888.00 2010-03-07 12:10:01.401 066 18319.35 99.01 52287.84 88888.00 2010-03-07 12:10:01.901 066 18319.31 99.00 52287.91 88888.00 2010-03-07 12:10:02.401 066 18319.20 99.10 52288.06 88888.00 2010-03-07 12:10:02.901 066 18319.24 99.15 52287.85 88888.00 2010-03-07 12:10:03.401 066 18319.31 99.07 52287.84 88888.00 2010-03-07 12:10:03.901 066 18319.31 99.05 52287.83 88888.00 2010-03-07 12:10:04.401 066 18319.28 98.99 52287.86 88888.00 2010-03-07 12:10:04.901 066 18319.29 98.99 52287.87 88888.00 2010-03-07 12:10:05.401 066 18319.42 99.03 52287.96 88888.00 2010-03-07 12:10:05.901 066 18319.23 98.99 52288.05 88888.00 2010-03-07 12:10:06.401 066 18319.24 99.04 52288.08 88888.00 2010-03-07 12:10:06.901 066 18319.20 99.03 52288.04 88888.00 2010-03-07 12:10:07.401 066 18319.13 98.99 52288.04 88888.00 2010-03-07 12:10:07.901 066 18319.10 98.97 52288.23 88888.00 2010-03-07 12:10:08.401 066 18319.26 98.95 52288.21 88888.00 2010-03-07 12:10:08.901 066 18319.23 98.83 52288.15 88888.00 2010-03-07 12:10:09.401 066 18319.11 98.86 52288.14 88888.00 2010-03-07 12:10:09.901 066 18319.14 98.85 52288.05 88888.00 2010-03-07 12:10:10.401 066 18319.33 98.67 52288.07 88888.00 2010-03-07 12:10:10.901 066 18319.37 98.69 52288.04 88888.00 2010-03-07 12:10:11.401 066 18319.32 98.80 52287.90 88888.00 2010-03-07 12:10:11.901 066 18319.40 98.79 52287.85 88888.00 2010-03-07 12:10:12.401 066 18319.42 98.74 52287.83 88888.00 2010-03-07 12:10:12.901 066 18319.25 98.80 52287.74 88888.00 2010-03-07 12:10:13.401 066 18319.12 98.85 52287.73 88888.00 2010-03-07 12:10:13.901 066 18319.18 98.94 52287.78 88888.00 2010-03-07 12:10:14.401 066 18319.25 98.89 52287.74 88888.00 2010-03-07 12:10:14.901 066 18319.23 98.84 52287.74 88888.00 2010-03-07 12:10:15.401 066 18319.16 98.89 52287.92 88888.00 2010-03-07 12:10:15.901 066 18319.18 98.89 52287.94 88888.00 2010-03-07 12:10:16.401 066 18319.13 98.88 52287.80 88888.00 2010-03-07 12:10:16.901 066 18319.05 98.85 52287.95 88888.00 2010-03-07 12:10:17.401 066 18319.15 98.79 52287.87 88888.00 2010-03-07 12:10:17.901 066 18319.38 98.89 52287.87 88888.00 2010-03-07 12:10:18.401 066 18319.39 98.98 52287.97 88888.00 2010-03-07 12:10:18.901 066 18319.26 99.02 52287.87 88888.00 2010-03-07 12:10:19.401 066 18319.15 99.01 52287.86 88888.00 2010-03-07 12:10:19.901 066 18319.26 99.07 52287.85 88888.00 2010-03-07 12:10:20.401 066 18319.48 99.10 52287.84 88888.00 2010-03-07 12:10:20.901 066 18319.51 99.05 52287.84 88888.00 2010-03-07 12:10:21.401 066 18319.42 99.06 52287.80 88888.00 2010-03-07 12:10:21.901 066 18319.37 99.07 52287.84 88888.00 2010-03-07 12:10:22.401 066 18319.35 98.98 52287.99 88888.00 2010-03-07 12:10:22.901 066 18319.33 98.95 52288.27 88888.00 2010-03-07 12:10:23.401 066 18319.34 99.02 52288.19 88888.00 2010-03-07 12:10:23.901 066 18319.33 98.91 52288.16 88888.00 2010-03-07 12:10:24.401 066 18319.22 98.82 52288.11 88888.00 2010-03-07 12:10:24.901 066 18319.23 98.87 52288.06 88888.00 2010-03-07 12:10:25.401 066 18319.27 98.94 52287.97 88888.00 2010-03-07 12:10:25.901 066 18319.28 98.99 52287.87 88888.00 2010-03-07 12:10:26.401 066 18319.35 99.03 52287.90 88888.00 2010-03-07 12:10:26.901 066 18319.22 98.97 52287.88 88888.00 2010-03-07 12:10:27.401 066 18319.32 98.77 52287.85 88888.00 2010-03-07 12:10:27.901 066 18319.27 98.76 52287.80 88888.00 2010-03-07 12:10:28.401 066 18319.24 98.95 52287.85 88888.00 2010-03-07 12:10:28.901 066 18319.25 98.91 52288.08 88888.00 2010-03-07 12:10:29.401 066 18319.23 98.84 52288.13 88888.00 2010-03-07 12:10:29.901 066 18319.15 98.97 52288.08 88888.00 2010-03-07 12:10:30.401 066 18319.15 98.99 52287.94 88888.00 2010-03-07 12:10:30.901 066 18319.12 98.96 52287.94 88888.00 2010-03-07 12:10:31.401 066 18319.06 98.91 52287.90 88888.00 2010-03-07 12:10:31.901 066 18319.00 98.88 52287.92 88888.00 2010-03-07 12:10:32.401 066 18319.05 98.90 52288.08 88888.00 2010-03-07 12:10:32.901 066 18319.04 98.92 52287.95 88888.00 2010-03-07 12:10:33.401 066 18319.00 98.90 52287.95 88888.00 2010-03-07 12:10:33.901 066 18318.99 98.85 52287.86 88888.00 2010-03-07 12:10:34.401 066 18319.01 98.90 52287.96 88888.00 2010-03-07 12:10:34.901 066 18318.93 98.95 52287.93 88888.00 2010-03-07 12:10:35.401 066 18318.99 99.00 52287.97 88888.00 2010-03-07 12:10:35.901 066 18319.06 98.90 52288.10 88888.00 2010-03-07 12:10:36.401 066 18319.05 98.89 52288.09 88888.00 2010-03-07 12:10:36.901 066 18319.18 98.85 52288.07 88888.00 2010-03-07 12:10:37.401 066 18319.18 98.82 52287.98 88888.00 2010-03-07 12:10:37.901 066 18319.14 98.83 52287.91 88888.00 2010-03-07 12:10:38.401 066 18319.09 98.85 52287.94 88888.00 2010-03-07 12:10:38.901 066 18319.13 98.88 52287.93 88888.00 2010-03-07 12:10:39.401 066 18319.20 98.90 52288.10 88888.00 2010-03-07 12:10:39.901 066 18319.18 98.87 52288.15 88888.00 2010-03-07 12:10:40.401 066 18319.00 98.90 52288.03 88888.00 2010-03-07 12:10:40.901 066 18318.96 98.88 52287.98 88888.00 2010-03-07 12:10:41.401 066 18318.96 98.89 52287.97 88888.00 2010-03-07 12:10:41.901 066 18319.03 98.82 52288.06 88888.00 2010-03-07 12:10:42.401 066 18319.01 98.78 52288.00 88888.00 2010-03-07 12:10:42.901 066 18319.14 98.86 52288.09 88888.00 2010-03-07 12:10:43.401 066 18319.17 98.91 52288.15 88888.00 2010-03-07 12:10:43.901 066 18319.23 98.82 52288.02 88888.00 2010-03-07 12:10:44.401 066 18319.16 98.80 52287.94 88888.00 2010-03-07 12:10:44.901 066 18319.11 98.83 52287.99 88888.00 2010-03-07 12:10:45.401 066 18319.11 98.88 52287.88 88888.00 2010-03-07 12:10:45.901 066 18318.98 98.85 52287.88 88888.00 2010-03-07 12:10:46.401 066 18318.92 98.74 52287.94 88888.00 2010-03-07 12:10:46.901 066 18319.03 98.72 52287.94 88888.00 2010-03-07 12:10:47.401 066 18319.03 98.74 52287.94 88888.00 2010-03-07 12:10:47.901 066 18318.88 98.59 52288.02 88888.00 2010-03-07 12:10:48.401 066 18318.80 98.51 52288.11 88888.00 2010-03-07 12:10:48.901 066 18318.83 98.53 52288.17 88888.00 2010-03-07 12:10:49.401 066 18318.91 98.56 52288.06 88888.00 2010-03-07 12:10:49.901 066 18318.87 98.50 52288.04 88888.00 2010-03-07 12:10:50.401 066 18318.90 98.49 52287.95 88888.00 2010-03-07 12:10:50.901 066 18318.80 98.47 52287.90 88888.00 2010-03-07 12:10:51.401 066 18318.88 98.46 52287.97 88888.00 2010-03-07 12:10:51.901 066 18318.87 98.44 52288.07 88888.00 2010-03-07 12:10:52.401 066 18318.88 98.43 52288.07 88888.00 2010-03-07 12:10:52.901 066 18318.81 98.47 52287.99 88888.00 2010-03-07 12:10:53.401 066 18318.70 98.46 52287.92 88888.00 2010-03-07 12:10:53.901 066 18318.58 98.41 52287.98 88888.00 2010-03-07 12:10:54.401 066 18318.64 98.41 52288.07 88888.00 2010-03-07 12:10:54.901 066 18318.62 98.41 52288.17 88888.00 2010-03-07 12:10:55.401 066 18318.69 98.47 52288.11 88888.00 2010-03-07 12:10:55.901 066 18318.75 98.45 52288.08 88888.00 2010-03-07 12:10:56.401 066 18318.68 98.42 52288.04 88888.00 2010-03-07 12:10:56.901 066 18318.66 98.50 52287.96 88888.00 2010-03-07 12:10:57.401 066 18318.70 98.57 52287.95 88888.00 2010-03-07 12:10:57.901 066 18318.56 98.54 52288.03 88888.00 2010-03-07 12:10:58.401 066 18318.57 98.50 52288.07 88888.00 2010-03-07 12:10:58.901 066 18318.68 98.46 52288.09 88888.00 2010-03-07 12:10:59.401 066 18318.71 98.41 52287.94 88888.00 2010-03-07 12:10:59.901 066 18318.50 98.41 52287.79 88888.00 2010-03-07 12:11:00.401 066 18318.53 98.48 52287.87 88888.00 2010-03-07 12:11:00.901 066 18318.53 98.49 52288.09 88888.00 2010-03-07 12:11:01.401 066 18318.51 98.51 52288.14 88888.00 2010-03-07 12:11:01.901 066 18318.62 98.54 52288.04 88888.00 2010-03-07 12:11:02.401 066 18318.48 98.49 52287.98 88888.00 2010-03-07 12:11:02.901 066 18318.53 98.46 52287.76 88888.00 2010-03-07 12:11:03.401 066 18318.61 98.45 52287.52 88888.00 2010-03-07 12:11:03.901 066 18318.61 98.44 52287.55 88888.00 2010-03-07 12:11:04.401 066 18318.68 98.39 52287.80 88888.00 2010-03-07 12:11:04.901 066 18318.85 98.39 52288.00 88888.00 2010-03-07 12:11:05.401 066 18318.78 98.39 52288.11 88888.00 2010-03-07 12:11:05.901 066 18318.72 98.39 52288.04 88888.00 2010-03-07 12:11:06.401 066 18318.68 98.29 52288.02 88888.00 2010-03-07 12:11:06.901 066 18318.71 98.24 52288.10 88888.00 2010-03-07 12:11:07.401 066 18318.68 98.22 52288.10 88888.00 2010-03-07 12:11:07.901 066 18318.75 98.13 52288.07 88888.00 2010-03-07 12:11:08.401 066 18318.69 98.02 52287.96 88888.00 2010-03-07 12:11:08.901 066 18318.73 98.20 52287.88 88888.00 2010-03-07 12:11:09.401 066 18318.73 98.24 52287.86 88888.00 2010-03-07 12:11:09.901 066 18318.70 98.24 52287.86 88888.00 2010-03-07 12:11:10.401 066 18318.79 98.29 52287.93 88888.00 2010-03-07 12:11:10.901 066 18318.69 98.28 52287.87 88888.00 2010-03-07 12:11:11.401 066 18318.80 98.20 52287.86 88888.00 2010-03-07 12:11:11.901 066 18318.95 98.25 52287.87 88888.00 2010-03-07 12:11:12.401 066 18318.93 98.25 52287.80 88888.00 2010-03-07 12:11:12.901 066 18318.75 98.26 52287.74 88888.00 2010-03-07 12:11:13.401 066 18318.68 98.28 52287.62 88888.00 2010-03-07 12:11:13.901 066 18318.68 98.19 52287.62 88888.00 2010-03-07 12:11:14.398 066 18318.64 98.19 52287.93 88888.00 2010-03-07 12:11:14.908 066 18318.67 98.24 52287.95 88888.00 2010-03-07 12:11:15.408 066 18318.68 98.12 52287.90 88888.00 2010-03-07 12:11:15.908 066 18318.68 98.03 52287.90 88888.00 2010-03-07 12:11:16.408 066 18318.75 98.06 52287.88 88888.00 2010-03-07 12:11:16.908 066 18318.78 98.14 52287.84 88888.00 2010-03-07 12:11:17.408 066 18318.88 98.03 52287.87 88888.00 2010-03-07 12:11:17.908 066 18318.85 98.11 52287.99 88888.00 2010-03-07 12:11:18.408 066 18318.75 98.15 52287.97 88888.00 2010-03-07 12:11:18.908 066 18318.72 98.18 52287.96 88888.00 2010-03-07 12:11:19.408 066 18318.59 98.08 52287.91 88888.00 2010-03-07 12:11:19.908 066 18318.61 98.15 52287.94 88888.00 2010-03-07 12:11:20.408 066 18318.74 98.20 52287.97 88888.00 2010-03-07 12:11:20.908 066 18318.85 98.14 52287.92 88888.00 2010-03-07 12:11:21.408 066 18318.70 98.05 52287.91 88888.00 2010-03-07 12:11:21.908 066 18318.56 98.08 52287.88 88888.00 2010-03-07 12:11:22.408 066 18318.69 98.09 52287.84 88888.00 2010-03-07 12:11:22.908 066 18318.75 97.91 52287.86 88888.00 2010-03-07 12:11:23.408 066 18318.61 97.79 52287.93 88888.00 2010-03-07 12:11:23.908 066 18318.55 97.87 52287.95 88888.00 2010-03-07 12:11:24.408 066 18318.44 98.05 52287.96 88888.00 2010-03-07 12:11:24.908 066 18318.38 98.12 52288.03 88888.00 2010-03-07 12:11:25.408 066 18318.33 98.11 52287.88 88888.00 2010-03-07 12:11:25.908 066 18318.48 98.14 52287.72 88888.00 2010-03-07 12:11:26.408 066 18318.61 98.15 52287.84 88888.00 2010-03-07 12:11:26.908 066 18318.56 98.09 52287.95 88888.00 2010-03-07 12:11:27.408 066 18318.64 98.08 52287.96 88888.00 2010-03-07 12:11:27.908 066 18318.58 98.12 52287.95 88888.00 2010-03-07 12:11:28.408 066 18318.55 98.03 52288.02 88888.00 2010-03-07 12:11:28.908 066 18318.53 97.98 52288.10 88888.00 2010-03-07 12:11:29.408 066 18318.55 97.94 52288.19 88888.00 2010-03-07 12:11:29.908 066 18318.72 97.99 52288.08 88888.00 2010-03-07 12:11:30.408 066 18318.72 97.98 52288.09 88888.00 2010-03-07 12:11:30.908 066 18318.56 98.04 52288.14 88888.00 2010-03-07 12:11:31.408 066 18318.52 98.02 52288.14 88888.00 2010-03-07 12:11:31.908 066 18318.57 97.87 52288.05 88888.00 2010-03-07 12:11:32.408 066 18318.52 97.91 52288.08 88888.00 2010-03-07 12:11:32.908 066 18318.55 97.99 52288.04 88888.00 2010-03-07 12:11:33.408 066 18318.70 97.95 52288.00 88888.00 2010-03-07 12:11:33.908 066 18318.72 97.96 52287.98 88888.00 2010-03-07 12:11:34.408 066 18318.73 97.99 52288.13 88888.00 2010-03-07 12:11:34.908 066 18318.81 98.05 52288.22 88888.00 2010-03-07 12:11:35.408 066 18318.83 98.06 52288.21 88888.00 2010-03-07 12:11:35.908 066 18318.85 98.08 52288.10 88888.00 2010-03-07 12:11:36.408 066 18318.90 98.11 52288.16 88888.00 2010-03-07 12:11:36.908 066 18318.91 98.05 52288.10 88888.00 2010-03-07 12:11:37.408 066 18318.83 98.00 52288.16 88888.00 2010-03-07 12:11:37.908 066 18318.73 97.98 52288.19 88888.00 2010-03-07 12:11:38.408 066 18318.68 97.96 52288.10 88888.00 2010-03-07 12:11:38.908 066 18318.80 97.99 52288.11 88888.00 2010-03-07 12:11:39.408 066 18318.80 98.00 52288.14 88888.00 2010-03-07 12:11:39.908 066 18318.68 97.90 52288.09 88888.00 2010-03-07 12:11:40.408 066 18318.70 98.00 52288.16 88888.00 2010-03-07 12:11:40.908 066 18318.74 98.06 52288.32 88888.00 2010-03-07 12:11:41.408 066 18318.71 98.10 52288.38 88888.00 2010-03-07 12:11:41.908 066 18318.82 98.09 52288.34 88888.00 2010-03-07 12:11:42.408 066 18318.68 98.07 52288.26 88888.00 2010-03-07 12:11:42.908 066 18318.56 98.17 52288.27 88888.00 2010-03-07 12:11:43.408 066 18318.48 98.09 52288.16 88888.00 2010-03-07 12:11:43.908 066 18318.39 98.03 52288.15 88888.00 2010-03-07 12:11:44.408 066 18318.33 97.99 52288.10 88888.00 2010-03-07 12:11:44.908 066 18318.22 98.03 52288.16 88888.00 2010-03-07 12:11:45.408 066 18318.18 98.03 52288.11 88888.00 2010-03-07 12:11:45.908 066 18318.23 97.99 52288.08 88888.00 2010-03-07 12:11:46.408 066 18318.30 98.04 52287.94 88888.00 2010-03-07 12:11:46.908 066 18318.31 97.96 52287.81 88888.00 2010-03-07 12:11:47.408 066 18318.34 97.92 52287.90 88888.00 2010-03-07 12:11:47.908 066 18318.52 97.88 52287.99 88888.00 2010-03-07 12:11:48.408 066 18318.42 97.91 52287.96 88888.00 2010-03-07 12:11:48.908 066 18318.29 97.92 52288.06 88888.00 2010-03-07 12:11:49.408 066 18318.20 98.01 52288.00 88888.00 2010-03-07 12:11:49.908 066 18318.29 98.14 52288.02 88888.00 2010-03-07 12:11:50.408 066 18318.24 98.12 52288.03 88888.00 2010-03-07 12:11:50.908 066 18318.17 98.13 52288.11 88888.00 2010-03-07 12:11:51.408 066 18318.16 98.13 52288.22 88888.00 2010-03-07 12:11:51.908 066 18318.18 98.09 52288.16 88888.00 2010-03-07 12:11:52.408 066 18318.17 98.05 52288.17 88888.00 2010-03-07 12:11:52.908 066 18318.20 98.06 52288.14 88888.00 2010-03-07 12:11:53.408 066 18318.26 97.97 52288.09 88888.00 2010-03-07 12:11:53.908 066 18318.22 98.04 52288.10 88888.00 2010-03-07 12:11:54.408 066 18318.28 98.12 52287.96 88888.00 2010-03-07 12:11:54.908 066 18318.27 98.14 52287.97 88888.00 2010-03-07 12:11:55.408 066 18318.18 98.06 52287.98 88888.00 2010-03-07 12:11:55.908 066 18318.18 98.01 52287.92 88888.00 2010-03-07 12:11:56.408 066 18318.11 98.01 52287.93 88888.00 2010-03-07 12:11:56.908 066 18318.08 98.09 52287.97 88888.00 2010-03-07 12:11:57.408 066 18318.20 98.11 52287.88 88888.00 2010-03-07 12:11:57.908 066 18318.25 98.07 52287.85 88888.00 2010-03-07 12:11:58.408 066 18318.26 98.02 52287.87 88888.00 2010-03-07 12:11:58.908 066 18318.31 98.06 52287.91 88888.00 2010-03-07 12:11:59.408 066 18318.30 98.04 52287.91 88888.00 2010-03-07 12:11:59.908 066 18318.35 97.95 52287.82 88888.00 2010-03-07 12:12:00.408 066 18318.60 97.96 52287.85 88888.00 2010-03-07 12:12:00.908 066 18318.56 97.97 52287.87 88888.00 2010-03-07 12:12:01.408 066 18318.39 97.97 52287.87 88888.00 2010-03-07 12:12:01.908 066 18318.36 98.00 52287.73 88888.00 2010-03-07 12:12:02.408 066 18318.49 97.92 52287.83 88888.00 2010-03-07 12:12:02.908 066 18318.72 97.99 52287.84 88888.00 2010-03-07 12:12:03.408 066 18318.71 98.04 52287.68 88888.00 2010-03-07 12:12:03.908 066 18318.60 98.14 52287.78 88888.00 2010-03-07 12:12:04.408 066 18318.40 98.15 52287.96 88888.00 2010-03-07 12:12:04.908 066 18318.49 98.19 52288.03 88888.00 2010-03-07 12:12:05.408 066 18318.52 98.23 52288.07 88888.00 2010-03-07 12:12:05.908 066 18318.50 98.26 52287.96 88888.00 2010-03-07 12:12:06.408 066 18318.45 98.25 52287.94 88888.00 2010-03-07 12:12:06.908 066 18318.41 98.29 52287.83 88888.00 2010-03-07 12:12:07.408 066 18318.49 98.25 52287.72 88888.00 2010-03-07 12:12:07.908 066 18318.55 98.24 52287.76 88888.00 2010-03-07 12:12:08.408 066 18318.62 98.24 52287.72 88888.00 2010-03-07 12:12:08.908 066 18318.72 98.21 52287.63 88888.00 2010-03-07 12:12:09.408 066 18318.88 98.22 52287.63 88888.00 2010-03-07 12:12:09.908 066 18318.67 98.24 52287.73 88888.00 2010-03-07 12:12:10.408 066 18318.58 98.24 52287.67 88888.00 2010-03-07 12:12:10.908 066 18318.53 98.19 52287.65 88888.00 2010-03-07 12:12:11.408 066 18318.48 98.17 52287.65 88888.00 2010-03-07 12:12:11.908 066 18318.46 98.23 52287.90 88888.00 2010-03-07 12:12:12.408 066 18318.46 98.33 52287.87 88888.00 2010-03-07 12:12:12.908 066 18318.41 98.18 52287.73 88888.00 2010-03-07 12:12:13.408 066 18318.61 98.28 52287.63 88888.00 2010-03-07 12:12:13.908 066 18318.66 98.24 52287.65 88888.00 2010-03-07 12:12:14.408 066 18318.51 98.26 52287.74 88888.00 2010-03-07 12:12:14.908 066 18318.53 98.28 52287.71 88888.00 2010-03-07 12:12:15.408 066 18318.53 98.18 52287.75 88888.00 2010-03-07 12:12:15.908 066 18318.50 98.21 52287.72 88888.00 2010-03-07 12:12:16.408 066 18318.53 98.26 52287.67 88888.00 2010-03-07 12:12:16.908 066 18318.57 98.24 52287.90 88888.00 2010-03-07 12:12:17.408 066 18318.61 98.14 52287.88 88888.00 2010-03-07 12:12:17.908 066 18318.66 98.19 52287.88 88888.00 2010-03-07 12:12:18.408 066 18318.80 98.24 52287.83 88888.00 2010-03-07 12:12:18.908 066 18318.75 98.26 52287.99 88888.00 2010-03-07 12:12:19.408 066 18318.62 98.23 52288.04 88888.00 2010-03-07 12:12:19.908 066 18318.63 98.17 52287.85 88888.00 2010-03-07 12:12:20.408 066 18318.69 98.30 52287.75 88888.00 2010-03-07 12:12:20.908 066 18318.53 98.31 52287.82 88888.00 2010-03-07 12:12:21.408 066 18318.60 98.28 52287.79 88888.00 2010-03-07 12:12:21.908 066 18318.70 98.29 52287.71 88888.00 2010-03-07 12:12:22.408 066 18318.60 98.28 52287.65 88888.00 2010-03-07 12:12:22.908 066 18318.55 98.24 52287.72 88888.00 2010-03-07 12:12:23.408 066 18318.52 98.24 52287.79 88888.00 2010-03-07 12:12:23.908 066 18318.55 98.21 52287.78 88888.00 2010-03-07 12:12:24.408 066 18318.48 98.24 52287.70 88888.00 2010-03-07 12:12:24.908 066 18318.47 98.25 52287.65 88888.00 2010-03-07 12:12:25.408 066 18318.73 98.19 52287.62 88888.00 2010-03-07 12:12:25.908 066 18318.87 98.19 52287.73 88888.00 2010-03-07 12:12:26.408 066 18318.68 98.17 52287.73 88888.00 2010-03-07 12:12:26.908 066 18318.64 98.24 52287.74 88888.00 2010-03-07 12:12:27.408 066 18318.59 98.29 52287.65 88888.00 2010-03-07 12:12:27.908 066 18318.57 98.24 52287.59 88888.00 2010-03-07 12:12:28.408 066 18318.63 98.17 52287.58 88888.00 2010-03-07 12:12:28.908 066 18318.64 98.16 52287.61 88888.00 2010-03-07 12:12:29.408 066 18318.62 98.16 52287.70 88888.00 2010-03-07 12:12:29.908 066 18318.68 98.13 52287.81 88888.00 2010-03-07 12:12:30.408 066 18318.67 98.16 52287.88 88888.00 2010-03-07 12:12:30.908 066 18318.57 98.18 52287.97 88888.00 2010-03-07 12:12:31.408 066 18318.73 98.20 52287.81 88888.00 2010-03-07 12:12:31.908 066 18318.69 98.17 52287.72 88888.00 2010-03-07 12:12:32.408 066 18318.63 98.11 52287.83 88888.00 2010-03-07 12:12:32.908 066 18318.68 98.13 52287.74 88888.00 2010-03-07 12:12:33.408 066 18318.73 98.13 52287.63 88888.00 2010-03-07 12:12:33.908 066 18318.69 98.19 52287.58 88888.00 2010-03-07 12:12:34.408 066 18318.47 98.26 52287.64 88888.00 2010-03-07 12:12:34.908 066 18318.60 98.31 52287.72 88888.00 2010-03-07 12:12:35.408 066 18318.75 98.30 52287.72 88888.00 2010-03-07 12:12:35.908 066 18318.79 98.22 52287.81 88888.00 2010-03-07 12:12:36.408 066 18318.70 98.30 52287.76 88888.00 2010-03-07 12:12:36.908 066 18318.66 98.29 52287.63 88888.00 2010-03-07 12:12:37.408 066 18318.52 98.25 52287.69 88888.00 2010-03-07 12:12:37.908 066 18318.44 98.28 52287.78 88888.00 2010-03-07 12:12:38.408 066 18318.56 98.23 52287.82 88888.00 2010-03-07 12:12:38.908 066 18318.58 98.22 52287.84 88888.00 2010-03-07 12:12:39.408 066 18318.52 98.35 52287.99 88888.00 2010-03-07 12:12:39.908 066 18318.72 98.33 52287.96 88888.00 2010-03-07 12:12:40.408 066 18318.82 98.37 52287.95 88888.00 2010-03-07 12:12:40.908 066 18318.68 98.40 52287.91 88888.00 2010-03-07 12:12:41.408 066 18318.63 98.37 52288.00 88888.00 2010-03-07 12:12:41.908 066 18318.68 98.37 52288.03 88888.00 2010-03-07 12:12:42.408 066 18318.71 98.39 52287.95 88888.00 2010-03-07 12:12:42.908 066 18318.85 98.53 52287.95 88888.00 2010-03-07 12:12:43.408 066 18318.77 98.61 52287.94 88888.00 2010-03-07 12:12:43.908 066 18318.67 98.59 52287.99 88888.00 2010-03-07 12:12:44.408 066 18318.66 98.62 52288.03 88888.00 2010-03-07 12:12:44.908 066 18318.59 98.63 52288.03 88888.00 2010-03-07 12:12:45.408 066 18318.44 98.56 52288.04 88888.00 2010-03-07 12:12:45.908 066 18318.57 98.54 52287.95 88888.00 2010-03-07 12:12:46.408 066 18318.77 98.51 52287.78 88888.00 2010-03-07 12:12:46.908 066 18318.58 98.40 52287.90 88888.00 2010-03-07 12:12:47.408 066 18318.53 98.29 52287.87 88888.00 2010-03-07 12:12:47.908 066 18318.52 98.17 52287.82 88888.00 2010-03-07 12:12:48.408 066 18318.57 98.29 52287.92 88888.00 2010-03-07 12:12:48.908 066 18318.64 98.36 52287.86 88888.00 2010-03-07 12:12:49.408 066 18318.64 98.25 52287.88 88888.00 2010-03-07 12:12:49.908 066 18318.60 98.09 52287.87 88888.00 2010-03-07 12:12:50.408 066 18318.62 98.16 52287.96 88888.00 2010-03-07 12:12:50.908 066 18318.61 98.33 52288.02 88888.00 2010-03-07 12:12:51.408 066 18318.57 98.44 52288.06 88888.00 2010-03-07 12:12:51.908 066 18318.59 98.48 52288.03 88888.00 2010-03-07 12:12:52.408 066 18318.57 98.54 52287.94 88888.00 2010-03-07 12:12:52.908 066 18318.53 98.61 52287.91 88888.00 2010-03-07 12:12:53.408 066 18318.59 98.52 52287.96 88888.00 2010-03-07 12:12:53.908 066 18318.58 98.54 52287.98 88888.00 2010-03-07 12:12:54.408 066 18318.55 98.54 52287.96 88888.00 2010-03-07 12:12:54.908 066 18318.59 98.51 52287.94 88888.00 2010-03-07 12:12:55.408 066 18318.56 98.48 52288.03 88888.00 2010-03-07 12:12:55.908 066 18318.61 98.42 52287.97 88888.00 2010-03-07 12:12:56.408 066 18318.63 98.40 52287.98 88888.00 2010-03-07 12:12:56.908 066 18318.71 98.45 52287.92 88888.00 2010-03-07 12:12:57.408 066 18318.60 98.56 52287.95 88888.00 2010-03-07 12:12:57.908 066 18318.56 98.58 52288.04 88888.00 2010-03-07 12:12:58.408 066 18318.57 98.55 52288.03 88888.00 2010-03-07 12:12:58.908 066 18318.44 98.57 52287.90 88888.00 2010-03-07 12:12:59.408 066 18318.55 98.61 52287.92 88888.00 2010-03-07 12:12:59.908 066 18318.79 98.59 52287.92 88888.00 2010-03-07 12:13:00.408 066 18318.77 98.66 52288.00 88888.00 2010-03-07 12:13:00.908 066 18318.64 98.70 52287.97 88888.00 2010-03-07 12:13:01.408 066 18318.56 98.73 52288.05 88888.00 2010-03-07 12:13:01.908 066 18318.52 98.63 52287.94 88888.00 2010-03-07 12:13:02.408 066 18318.46 98.67 52287.93 88888.00 2010-03-07 12:13:02.908 066 18318.38 98.56 52287.95 88888.00 2010-03-07 12:13:03.408 066 18318.38 98.63 52287.88 88888.00 2010-03-07 12:13:03.908 066 18318.41 98.70 52287.80 88888.00 2010-03-07 12:13:04.408 066 18318.42 98.74 52287.92 88888.00 2010-03-07 12:13:04.908 066 18318.39 98.78 52287.93 88888.00 2010-03-07 12:13:05.408 066 18318.47 98.75 52287.95 88888.00 2010-03-07 12:13:05.908 066 18318.57 98.70 52288.00 88888.00 2010-03-07 12:13:06.408 066 18318.60 98.76 52287.93 88888.00 2010-03-07 12:13:06.908 066 18318.59 98.84 52287.80 88888.00 2010-03-07 12:13:07.408 066 18318.49 98.95 52287.78 88888.00 2010-03-07 12:13:07.908 066 18318.49 99.00 52287.84 88888.00 2010-03-07 12:13:08.408 066 18318.44 98.94 52287.90 88888.00 2010-03-07 12:13:08.908 066 18318.61 98.96 52287.95 88888.00 2010-03-07 12:13:09.408 066 18318.78 98.89 52287.95 88888.00 2010-03-07 12:13:09.908 066 18318.88 98.83 52287.98 88888.00 2010-03-07 12:13:10.408 066 18318.83 98.81 52288.05 88888.00 2010-03-07 12:13:10.908 066 18318.80 98.85 52287.98 88888.00 2010-03-07 12:13:11.408 066 18318.90 98.82 52287.84 88888.00 2010-03-07 12:13:11.908 066 18318.89 98.80 52287.76 88888.00 2010-03-07 12:13:12.408 066 18318.91 98.80 52287.82 88888.00 2010-03-07 12:13:12.908 066 18318.82 98.83 52287.87 88888.00 2010-03-07 12:13:13.408 066 18318.88 98.83 52287.88 88888.00 2010-03-07 12:13:13.908 066 18318.84 98.85 52287.97 88888.00 2010-03-07 12:13:14.408 066 18318.78 98.96 52288.00 88888.00 2010-03-07 12:13:14.908 066 18318.91 98.90 52287.96 88888.00 2010-03-07 12:13:15.408 066 18318.85 98.97 52287.96 88888.00 2010-03-07 12:13:15.908 066 18318.87 98.96 52287.95 88888.00 2010-03-07 12:13:16.408 066 18318.73 98.98 52288.05 88888.00 2010-03-07 12:13:16.908 066 18318.60 98.88 52288.04 88888.00 2010-03-07 12:13:17.408 066 18318.69 98.72 52288.07 88888.00 2010-03-07 12:13:17.908 066 18318.67 98.81 52288.07 88888.00 2010-03-07 12:13:18.408 066 18318.64 98.87 52288.06 88888.00 2010-03-07 12:13:18.908 066 18318.77 98.86 52288.09 88888.00 2010-03-07 12:13:19.408 066 18318.79 98.90 52288.14 88888.00 2010-03-07 12:13:19.908 066 18318.83 98.94 52288.10 88888.00 2010-03-07 12:13:20.408 066 18318.77 98.90 52287.99 88888.00 2010-03-07 12:13:20.908 066 18318.84 98.82 52288.00 88888.00 2010-03-07 12:13:21.408 066 18318.64 98.96 52288.06 88888.00 2010-03-07 12:13:21.908 066 18318.75 99.07 52288.09 88888.00 2010-03-07 12:13:22.408 066 18318.83 99.08 52288.07 88888.00 2010-03-07 12:13:22.908 066 18318.61 99.07 52288.17 88888.00 2010-03-07 12:13:23.408 066 18318.69 99.09 52288.15 88888.00 2010-03-07 12:13:23.908 066 18318.68 99.15 52288.02 88888.00 2010-03-07 12:13:24.408 066 18318.57 99.11 52288.14 88888.00 2010-03-07 12:13:24.908 066 18318.60 99.10 52288.15 88888.00 2010-03-07 12:13:25.408 066 18318.66 99.16 52288.09 88888.00 2010-03-07 12:13:25.908 066 18318.60 99.13 52288.15 88888.00 2010-03-07 12:13:26.408 066 18318.55 99.04 52288.15 88888.00 2010-03-07 12:13:26.908 066 18318.64 99.00 52288.20 88888.00 2010-03-07 12:13:27.408 066 18318.79 99.11 52288.16 88888.00 2010-03-07 12:13:27.908 066 18318.88 99.15 52287.98 88888.00 2010-03-07 12:13:28.408 066 18318.87 99.24 52287.87 88888.00 2010-03-07 12:13:28.908 066 18318.80 99.24 52287.91 88888.00 2010-03-07 12:13:29.408 066 18318.77 99.24 52287.91 88888.00 2010-03-07 12:13:29.908 066 18318.80 99.26 52288.05 88888.00 2010-03-07 12:13:30.408 066 18318.81 99.23 52288.04 88888.00 2010-03-07 12:13:30.908 066 18318.83 99.23 52288.08 88888.00 2010-03-07 12:13:31.408 066 18318.83 99.24 52288.08 88888.00 2010-03-07 12:13:31.908 066 18318.77 99.25 52288.00 88888.00 2010-03-07 12:13:32.408 066 18318.74 99.22 52287.98 88888.00 2010-03-07 12:13:32.908 066 18318.66 99.22 52288.05 88888.00 2010-03-07 12:13:33.408 066 18318.59 99.17 52288.04 88888.00 2010-03-07 12:13:33.908 066 18318.67 99.23 52287.97 88888.00 2010-03-07 12:13:34.408 066 18318.72 99.26 52287.99 88888.00 2010-03-07 12:13:34.908 066 18318.73 99.19 52287.93 88888.00 2010-03-07 12:13:35.408 066 18318.77 99.21 52287.91 88888.00 2010-03-07 12:13:35.908 066 18318.61 99.30 52287.85 88888.00 2010-03-07 12:13:36.408 066 18318.60 99.29 52288.05 88888.00 2010-03-07 12:13:36.908 066 18318.61 99.30 52288.05 88888.00 2010-03-07 12:13:37.408 066 18318.57 99.21 52288.00 88888.00 2010-03-07 12:13:37.908 066 18318.74 99.18 52288.05 88888.00 2010-03-07 12:13:38.408 066 18318.75 99.18 52288.03 88888.00 2010-03-07 12:13:38.908 066 18318.80 99.20 52287.97 88888.00 2010-03-07 12:13:39.408 066 18318.73 99.24 52288.07 88888.00 2010-03-07 12:13:39.908 066 18318.68 99.32 52288.13 88888.00 2010-03-07 12:13:40.408 066 18318.66 99.40 52288.13 88888.00 2010-03-07 12:13:40.908 066 18318.59 99.21 52287.91 88888.00 2010-03-07 12:13:41.408 066 18318.51 99.15 52287.80 88888.00 2010-03-07 12:13:41.908 066 18318.55 99.31 52287.86 88888.00 2010-03-07 12:13:42.408 066 18318.59 99.30 52287.93 88888.00 2010-03-07 12:13:42.908 066 18318.58 99.28 52288.04 88888.00 2010-03-07 12:13:43.408 066 18318.70 99.25 52288.03 88888.00 2010-03-07 12:13:43.908 066 18318.74 99.22 52288.06 88888.00 2010-03-07 12:13:44.408 066 18318.62 99.25 52288.08 88888.00 2010-03-07 12:13:44.908 066 18318.62 99.08 52287.98 88888.00 2010-03-07 12:13:45.408 066 18318.60 99.11 52288.08 88888.00 2010-03-07 12:13:45.908 066 18318.57 99.28 52288.21 88888.00 2010-03-07 12:13:46.408 066 18318.71 99.35 52288.16 88888.00 2010-03-07 12:13:46.908 066 18318.66 99.49 52288.14 88888.00 2010-03-07 12:13:47.408 066 18318.61 99.38 52288.07 88888.00 2010-03-07 12:13:47.908 066 18318.48 99.38 52288.20 88888.00 2010-03-07 12:13:48.408 066 18318.46 99.42 52288.27 88888.00 2010-03-07 12:13:48.908 066 18318.48 99.42 52288.25 88888.00 2010-03-07 12:13:49.408 066 18318.51 99.38 52288.19 88888.00 2010-03-07 12:13:49.908 066 18318.61 99.31 52288.06 88888.00 2010-03-07 12:13:50.408 066 18318.67 99.36 52288.03 88888.00 2010-03-07 12:13:50.908 066 18318.58 99.37 52288.13 88888.00 2010-03-07 12:13:51.408 066 18318.51 99.37 52288.20 88888.00 2010-03-07 12:13:51.908 066 18318.50 99.29 52288.22 88888.00 2010-03-07 12:13:52.408 066 18318.46 99.31 52288.31 88888.00 2010-03-07 12:13:52.908 066 18318.45 99.22 52288.23 88888.00 2010-03-07 12:13:53.408 066 18318.40 99.15 52288.25 88888.00 2010-03-07 12:13:53.908 066 18318.30 99.15 52288.21 88888.00 2010-03-07 12:13:54.408 066 18318.34 99.19 52288.17 88888.00 2010-03-07 12:13:54.908 066 18318.38 99.22 52288.13 88888.00 2010-03-07 12:13:55.408 066 18318.50 99.17 52288.17 88888.00 2010-03-07 12:13:55.908 066 18318.60 99.17 52288.30 88888.00 2010-03-07 12:13:56.408 066 18318.61 99.14 52288.15 88888.00 2010-03-07 12:13:56.908 066 18318.57 99.29 52288.09 88888.00 2010-03-07 12:13:57.408 066 18318.56 99.36 52288.13 88888.00 2010-03-07 12:13:57.908 066 18318.55 99.32 52288.04 88888.00 2010-03-07 12:13:58.408 066 18318.61 99.35 52288.09 88888.00 2010-03-07 12:13:58.908 066 18318.58 99.35 52288.02 88888.00 2010-03-07 12:13:59.408 066 18318.55 99.29 52288.07 88888.00 2010-03-07 12:13:59.908 066 18318.56 99.29 52288.00 88888.00 2010-03-07 12:14:00.408 066 18318.68 99.33 52288.02 88888.00 2010-03-07 12:14:00.908 066 18318.56 99.35 52288.10 88888.00 2010-03-07 12:14:01.408 066 18318.52 99.31 52288.17 88888.00 2010-03-07 12:14:01.908 066 18318.58 99.29 52288.16 88888.00 2010-03-07 12:14:02.408 066 18318.70 99.32 52288.14 88888.00 2010-03-07 12:14:02.908 066 18318.77 99.33 52288.13 88888.00 2010-03-07 12:14:03.408 066 18318.63 99.43 52288.13 88888.00 2010-03-07 12:14:03.908 066 18318.52 99.46 52288.06 88888.00 2010-03-07 12:14:04.408 066 18318.50 99.43 52288.13 88888.00 2010-03-07 12:14:04.908 066 18318.52 99.38 52288.14 88888.00 2010-03-07 12:14:05.408 066 18318.48 99.32 52288.16 88888.00 2010-03-07 12:14:05.908 066 18318.47 99.33 52288.15 88888.00 2010-03-07 12:14:06.408 066 18318.59 99.33 52288.08 88888.00 2010-03-07 12:14:06.908 066 18318.68 99.35 52288.09 88888.00 2010-03-07 12:14:07.408 066 18318.52 99.35 52288.13 88888.00 2010-03-07 12:14:07.908 066 18318.48 99.37 52288.20 88888.00 2010-03-07 12:14:08.408 066 18318.31 99.41 52288.22 88888.00 2010-03-07 12:14:08.908 066 18318.20 99.40 52288.19 88888.00 2010-03-07 12:14:09.408 066 18318.17 99.47 52288.27 88888.00 2010-03-07 12:14:09.908 066 18318.23 99.45 52288.29 88888.00 2010-03-07 12:14:10.408 066 18318.20 99.45 52288.16 88888.00 2010-03-07 12:14:10.908 066 18318.35 99.42 52288.18 88888.00 2010-03-07 12:14:11.408 066 18318.26 99.40 52288.17 88888.00 2010-03-07 12:14:11.908 066 18318.24 99.44 52288.13 88888.00 2010-03-07 12:14:12.408 066 18318.16 99.46 52288.07 88888.00 2010-03-07 12:14:12.908 066 18318.19 99.46 52288.08 88888.00 2010-03-07 12:14:13.408 066 18318.25 99.41 52288.14 88888.00 2010-03-07 12:14:13.908 066 18318.27 99.40 52288.08 88888.00 2010-03-07 12:14:14.408 066 18318.12 99.39 52288.16 88888.00 2010-03-07 12:14:14.908 066 18318.12 99.35 52288.14 88888.00 2010-03-07 12:14:15.408 066 18318.17 99.37 52288.16 88888.00 2010-03-07 12:14:15.908 066 18318.24 99.34 52288.11 88888.00 2010-03-07 12:14:16.408 066 18318.24 99.30 52288.04 88888.00 2010-03-07 12:14:16.908 066 18318.23 99.37 52288.11 88888.00 2010-03-07 12:14:17.408 066 18318.22 99.31 52288.09 88888.00 2010-03-07 12:14:17.908 066 18318.29 99.28 52288.03 88888.00 2010-03-07 12:14:18.408 066 18318.30 99.19 52287.99 88888.00 2010-03-07 12:14:18.908 066 18318.25 99.17 52288.14 88888.00 2010-03-07 12:14:19.408 066 18318.14 99.20 52288.15 88888.00 2010-03-07 12:14:19.908 066 18318.14 99.22 52288.07 88888.00 2010-03-07 12:14:20.408 066 18318.17 99.29 52288.00 88888.00 2010-03-07 12:14:20.908 066 18318.18 99.33 52288.03 88888.00 2010-03-07 12:14:21.408 066 18318.18 99.36 52288.02 88888.00 2010-03-07 12:14:21.908 066 18318.23 99.34 52288.05 88888.00 2010-03-07 12:14:22.408 066 18318.23 99.29 52287.93 88888.00 2010-03-07 12:14:22.908 066 18318.24 99.34 52287.86 88888.00 2010-03-07 12:14:23.408 066 18318.25 99.36 52287.93 88888.00 2010-03-07 12:14:23.908 066 18318.26 99.43 52287.99 88888.00 2010-03-07 12:14:24.408 066 18318.25 99.52 52287.96 88888.00 2010-03-07 12:14:24.908 066 18318.41 99.41 52287.92 88888.00 2010-03-07 12:14:25.408 066 18318.79 99.00 52287.86 88888.00 2010-03-07 12:14:25.908 066 18318.60 98.96 52287.94 88888.00 2010-03-07 12:14:26.408 066 18318.41 99.11 52288.04 88888.00 2010-03-07 12:14:26.908 066 18318.34 99.16 52287.95 88888.00 2010-03-07 12:14:27.408 066 18318.33 99.18 52287.93 88888.00 2010-03-07 12:14:27.908 066 18318.38 99.19 52287.95 88888.00 2010-03-07 12:14:28.408 066 18318.48 99.25 52287.90 88888.00 2010-03-07 12:14:28.908 066 18318.41 99.26 52287.82 88888.00 2010-03-07 12:14:29.408 066 18318.50 99.22 52287.73 88888.00 2010-03-07 12:14:29.908 066 18318.51 99.19 52287.68 88888.00 2010-03-07 12:14:30.408 066 18318.67 99.15 52287.69 88888.00 2010-03-07 12:14:30.908 066 18318.79 99.22 52287.78 88888.00 2010-03-07 12:14:31.408 066 18318.73 99.26 52287.79 88888.00 2010-03-07 12:14:31.908 066 18318.70 99.26 52287.74 88888.00 2010-03-07 12:14:32.408 066 18318.83 99.23 52287.74 88888.00 2010-03-07 12:14:32.908 066 18318.79 99.24 52287.74 88888.00 2010-03-07 12:14:33.408 066 18318.79 99.23 52287.79 88888.00 2010-03-07 12:14:33.908 066 18318.70 99.19 52287.84 88888.00 2010-03-07 12:14:34.408 066 18318.72 99.22 52287.73 88888.00 2010-03-07 12:14:34.908 066 18318.79 99.19 52287.85 88888.00 2010-03-07 12:14:35.408 066 18318.73 99.23 52288.03 88888.00 2010-03-07 12:14:35.908 066 18318.73 99.24 52287.99 88888.00 2010-03-07 12:14:36.408 066 18318.71 99.26 52287.74 88888.00 2010-03-07 12:14:36.908 066 18318.69 99.26 52287.62 88888.00 2010-03-07 12:14:37.408 066 18318.66 99.31 52287.64 88888.00 2010-03-07 12:14:37.908 066 18318.60 99.29 52287.83 88888.00 2010-03-07 12:14:38.408 066 18318.70 99.16 52287.78 88888.00 2010-03-07 12:14:38.908 066 18318.69 99.11 52287.75 88888.00 2010-03-07 12:14:39.408 066 18318.56 99.25 52287.74 88888.00 2010-03-07 12:14:39.908 066 18318.58 99.31 52287.69 88888.00 2010-03-07 12:14:40.408 066 18318.53 99.35 52287.72 88888.00 2010-03-07 12:14:40.908 066 18318.56 99.24 52287.84 88888.00 2010-03-07 12:14:41.408 066 18318.57 99.10 52287.83 88888.00 2010-03-07 12:14:41.908 066 18318.63 99.26 52287.96 88888.00 2010-03-07 12:14:42.408 066 18318.71 99.31 52287.88 88888.00 2010-03-07 12:14:42.908 066 18318.66 99.30 52287.96 88888.00 2010-03-07 12:14:43.408 066 18318.59 99.31 52288.04 88888.00 2010-03-07 12:14:43.908 066 18318.57 99.30 52288.08 88888.00 2010-03-07 12:14:44.408 066 18318.59 99.26 52288.10 88888.00 2010-03-07 12:14:44.908 066 18318.68 99.10 52288.08 88888.00 2010-03-07 12:14:45.408 066 18318.66 99.15 52288.10 88888.00 2010-03-07 12:14:45.908 066 18318.61 99.18 52288.04 88888.00 2010-03-07 12:14:46.408 066 18318.62 99.22 52287.99 88888.00 2010-03-07 12:14:46.908 066 18318.57 99.28 52287.94 88888.00 2010-03-07 12:14:47.408 066 18318.70 99.26 52287.97 88888.00 2010-03-07 12:14:47.908 066 18318.92 99.28 52288.05 88888.00 2010-03-07 12:14:48.408 066 18318.74 99.25 52288.00 88888.00 2010-03-07 12:14:48.908 066 18318.63 99.13 52287.97 88888.00 2010-03-07 12:14:49.408 066 18318.70 99.17 52287.96 88888.00 2010-03-07 12:14:49.908 066 18318.70 99.30 52287.86 88888.00 2010-03-07 12:14:50.408 066 18318.64 99.33 52287.79 88888.00 2010-03-07 12:14:50.908 066 18318.80 99.29 52287.79 88888.00 2010-03-07 12:14:51.408 066 18318.89 99.33 52287.73 88888.00 2010-03-07 12:14:51.908 066 18318.61 99.41 52287.88 88888.00 2010-03-07 12:14:52.408 066 18318.47 99.37 52288.00 88888.00 2010-03-07 12:14:52.908 066 18318.55 99.28 52288.02 88888.00 2010-03-07 12:14:53.408 066 18318.57 99.31 52287.93 88888.00 2010-03-07 12:14:53.908 066 18318.58 99.31 52288.03 88888.00 2010-03-07 12:14:54.408 066 18318.56 99.35 52288.00 88888.00 2010-03-07 12:14:54.908 066 18318.56 99.30 52288.00 88888.00 2010-03-07 12:14:55.408 066 18318.61 99.19 52288.03 88888.00 2010-03-07 12:14:55.908 066 18318.60 98.98 52288.04 88888.00 2010-03-07 12:14:56.408 066 18318.67 98.98 52288.07 88888.00 2010-03-07 12:14:56.908 066 18318.70 98.98 52288.07 88888.00 2010-03-07 12:14:57.408 066 18318.58 98.94 52288.05 88888.00 2010-03-07 12:14:57.908 066 18318.55 98.86 52288.16 88888.00 2010-03-07 12:14:58.408 066 18318.70 98.90 52288.05 88888.00 2010-03-07 12:14:58.908 066 18318.62 99.01 52287.97 88888.00 2010-03-07 12:14:59.408 066 18318.60 98.97 52287.87 88888.00 2010-03-07 12:14:59.908 066 18318.59 98.91 52287.93 88888.00 2010-03-07 12:15:00.408 066 18318.66 98.95 52288.09 88888.00 2010-03-07 12:15:00.908 066 18318.62 98.94 52288.14 88888.00 2010-03-07 12:15:01.408 066 18318.73 98.92 52288.07 88888.00 2010-03-07 12:15:01.908 066 18318.73 98.96 52288.08 88888.00 2010-03-07 12:15:02.408 066 18318.70 99.14 52288.00 88888.00 2010-03-07 12:15:02.908 066 18318.70 99.23 52287.94 88888.00 2010-03-07 12:15:03.408 066 18318.66 99.18 52287.91 88888.00 2010-03-07 12:15:03.908 066 18318.70 99.16 52287.86 88888.00 2010-03-07 12:15:04.408 066 18318.84 99.09 52287.78 88888.00 2010-03-07 12:15:04.908 066 18318.82 99.08 52287.65 88888.00 2010-03-07 12:15:05.408 066 18318.61 99.15 52287.70 88888.00 2010-03-07 12:15:05.908 066 18318.56 99.22 52287.80 88888.00 2010-03-07 12:15:06.408 066 18318.57 99.23 52287.84 88888.00 2010-03-07 12:15:06.908 066 18318.59 99.28 52287.74 88888.00 2010-03-07 12:15:07.408 066 18318.66 99.29 52287.88 88888.00 2010-03-07 12:15:07.908 066 18318.63 99.26 52287.94 88888.00 2010-03-07 12:15:08.408 066 18318.70 99.22 52287.94 88888.00 2010-03-07 12:15:08.908 066 18318.74 99.20 52288.04 88888.00 2010-03-07 12:15:09.408 066 18318.63 99.04 52288.11 88888.00 2010-03-07 12:15:09.908 066 18318.83 99.00 52288.13 88888.00 2010-03-07 12:15:10.408 066 18318.82 99.06 52288.06 88888.00 2010-03-07 12:15:10.908 066 18318.64 99.08 52288.03 88888.00 2010-03-07 12:15:11.408 066 18318.84 98.99 52287.98 88888.00 2010-03-07 12:15:11.908 066 18318.79 98.95 52287.97 88888.00 2010-03-07 12:15:12.408 066 18318.74 99.01 52288.02 88888.00 2010-03-07 12:15:12.908 066 18318.74 99.04 52288.02 88888.00 2010-03-07 12:15:13.408 066 18318.70 98.99 52287.99 88888.00 2010-03-07 12:15:13.908 066 18318.56 98.97 52287.88 88888.00 2010-03-07 12:15:14.408 066 18318.70 98.91 52287.83 88888.00 2010-03-07 12:15:14.908 066 18318.71 99.00 52287.91 88888.00 2010-03-07 12:15:15.408 066 18318.68 99.04 52288.04 88888.00 2010-03-07 12:15:15.908 066 18318.63 99.02 52287.94 88888.00 2010-03-07 12:15:16.408 066 18318.62 98.95 52287.97 88888.00 2010-03-07 12:15:16.908 066 18318.77 98.95 52287.98 88888.00 2010-03-07 12:15:17.408 066 18318.62 99.03 52287.97 88888.00 2010-03-07 12:15:17.908 066 18318.61 99.02 52287.95 88888.00 2010-03-07 12:15:18.408 066 18318.73 98.97 52287.98 88888.00 2010-03-07 12:15:18.908 066 18318.69 98.97 52287.95 88888.00 2010-03-07 12:15:19.408 066 18318.68 98.98 52287.84 88888.00 2010-03-07 12:15:19.908 066 18318.61 98.96 52287.75 88888.00 2010-03-07 12:15:20.408 066 18318.52 99.04 52287.72 88888.00 2010-03-07 12:15:20.908 066 18318.55 99.07 52287.91 88888.00 2010-03-07 12:15:21.408 066 18318.53 99.05 52287.94 88888.00 2010-03-07 12:15:21.908 066 18318.48 98.99 52287.86 88888.00 2010-03-07 12:15:22.408 066 18318.52 99.01 52287.86 88888.00 2010-03-07 12:15:22.908 066 18318.52 99.04 52287.94 88888.00 2010-03-07 12:15:23.408 066 18318.51 99.06 52287.93 88888.00 2010-03-07 12:15:23.908 066 18318.55 98.99 52287.84 88888.00 2010-03-07 12:15:24.408 066 18318.57 98.86 52287.91 88888.00 2010-03-07 12:15:24.908 066 18318.47 98.68 52287.96 88888.00 2010-03-07 12:15:25.408 066 18318.46 98.79 52287.90 88888.00 2010-03-07 12:15:25.908 066 18318.40 98.97 52287.97 88888.00 2010-03-07 12:15:26.408 066 18318.48 99.02 52287.98 88888.00 2010-03-07 12:15:26.908 066 18318.50 98.96 52287.95 88888.00 2010-03-07 12:15:27.408 066 18318.46 98.94 52287.91 88888.00 2010-03-07 12:15:27.908 066 18318.31 98.87 52287.87 88888.00 2010-03-07 12:15:28.408 066 18318.37 98.86 52287.86 88888.00 2010-03-07 12:15:28.908 066 18318.44 98.84 52287.86 88888.00 2010-03-07 12:15:29.408 066 18318.48 98.88 52287.96 88888.00 2010-03-07 12:15:29.908 066 18318.56 98.96 52288.03 88888.00 2010-03-07 12:15:30.408 066 18318.57 98.95 52288.04 88888.00 2010-03-07 12:15:30.908 066 18318.63 98.99 52287.95 88888.00 2010-03-07 12:15:31.408 066 18318.56 98.92 52287.83 88888.00 2010-03-07 12:15:31.908 066 18318.47 98.95 52287.73 88888.00 2010-03-07 12:15:32.408 066 18318.59 99.04 52287.67 88888.00 2010-03-07 12:15:32.908 066 18318.58 99.06 52287.83 88888.00 2010-03-07 12:15:33.408 066 18318.53 99.07 52287.96 88888.00 2010-03-07 12:15:33.908 066 18318.59 99.03 52287.95 88888.00 2010-03-07 12:15:34.408 066 18318.60 98.91 52287.87 88888.00 2010-03-07 12:15:34.908 066 18318.66 98.90 52287.85 88888.00 2010-03-07 12:15:35.408 066 18318.53 99.02 52287.86 88888.00 2010-03-07 12:15:35.908 066 18318.47 99.15 52287.99 88888.00 2010-03-07 12:15:36.408 066 18318.56 99.15 52288.13 88888.00 2010-03-07 12:15:36.908 066 18318.60 99.09 52288.08 88888.00 2010-03-07 12:15:37.408 066 18318.58 99.01 52287.95 88888.00 2010-03-07 12:15:37.908 066 18318.56 99.01 52287.96 88888.00 2010-03-07 12:15:38.408 066 18318.60 99.06 52288.05 88888.00 2010-03-07 12:15:38.908 066 18318.58 99.06 52288.13 88888.00 2010-03-07 12:15:39.408 066 18318.52 99.00 52288.13 88888.00 2010-03-07 12:15:39.908 066 18318.52 98.97 52288.02 88888.00 2010-03-07 12:15:40.408 066 18318.61 98.97 52287.97 88888.00 2010-03-07 12:15:40.908 066 18318.69 98.96 52287.92 88888.00 2010-03-07 12:15:41.408 066 18318.79 99.00 52287.95 88888.00 2010-03-07 12:15:41.908 066 18318.64 99.03 52287.96 88888.00 2010-03-07 12:15:42.408 066 18318.51 99.07 52287.92 88888.00 2010-03-07 12:15:42.908 066 18318.55 99.05 52287.91 88888.00 2010-03-07 12:15:43.408 066 18318.56 99.04 52287.88 88888.00 2010-03-07 12:15:43.908 066 18318.52 98.98 52287.87 88888.00 2010-03-07 12:15:44.408 066 18318.51 99.01 52288.03 88888.00 2010-03-07 12:15:44.908 066 18318.59 99.11 52287.97 88888.00 2010-03-07 12:15:45.408 066 18318.55 99.07 52288.05 88888.00 2010-03-07 12:15:45.908 066 18318.49 99.04 52288.07 88888.00 2010-03-07 12:15:46.408 066 18318.47 99.08 52288.05 88888.00 2010-03-07 12:15:46.908 066 18318.53 99.07 52287.92 88888.00 2010-03-07 12:15:47.408 066 18318.45 99.12 52288.05 88888.00 2010-03-07 12:15:47.908 066 18318.53 99.13 52288.07 88888.00 2010-03-07 12:15:48.408 066 18318.80 99.02 52288.03 88888.00 2010-03-07 12:15:48.908 066 18318.58 98.85 52287.94 88888.00 2010-03-07 12:15:49.408 066 18318.41 98.76 52287.86 88888.00 2010-03-07 12:15:49.908 066 18318.40 98.91 52287.98 88888.00 2010-03-07 12:15:50.408 066 18318.52 99.05 52288.05 88888.00 2010-03-07 12:15:50.908 066 18318.72 99.10 52288.05 88888.00 2010-03-07 12:15:51.408 066 18318.72 99.16 52287.92 88888.00 2010-03-07 12:15:51.908 066 18318.53 99.22 52287.88 88888.00 2010-03-07 12:15:52.408 066 18318.42 99.19 52287.85 88888.00 2010-03-07 12:15:52.908 066 18318.45 99.26 52287.84 88888.00 2010-03-07 12:15:53.408 066 18318.47 99.24 52287.86 88888.00 2010-03-07 12:15:53.908 066 18318.50 99.16 52287.92 88888.00 2010-03-07 12:15:54.408 066 18318.49 99.12 52287.87 88888.00 2010-03-07 12:15:54.908 066 18318.67 99.11 52287.88 88888.00 2010-03-07 12:15:55.408 066 18318.56 99.10 52287.82 88888.00 2010-03-07 12:15:55.908 066 18318.27 99.15 52287.74 88888.00 2010-03-07 12:15:56.408 066 18318.04 99.19 52287.80 88888.00 2010-03-07 12:15:56.908 066 18318.04 99.29 52287.90 88888.00 2010-03-07 12:15:57.408 066 18318.06 99.34 52287.96 88888.00 2010-03-07 12:15:57.908 066 18318.15 99.35 52287.94 88888.00 2010-03-07 12:15:58.408 066 18318.23 99.33 52287.79 88888.00 2010-03-07 12:15:58.908 066 18318.04 99.32 52287.84 88888.00 2010-03-07 12:15:59.408 066 18318.14 99.37 52288.06 88888.00 2010-03-07 12:15:59.908 066 18318.22 99.33 52288.05 88888.00 2010-03-07 12:16:00.408 066 18318.20 99.26 52288.00 88888.00 2010-03-07 12:16:00.908 066 18318.19 99.26 52287.80 88888.00 2010-03-07 12:16:01.408 066 18318.25 99.32 52287.76 88888.00 2010-03-07 12:16:01.908 066 18318.23 99.31 52287.86 88888.00 2010-03-07 12:16:02.408 066 18318.11 99.30 52287.84 88888.00 2010-03-07 12:16:02.908 066 18318.14 99.21 52288.04 88888.00 2010-03-07 12:16:03.408 066 18318.12 99.22 52288.05 88888.00 2010-03-07 12:16:03.908 066 18318.12 99.23 52287.96 88888.00 2010-03-07 12:16:04.408 066 18318.08 99.16 52287.98 88888.00 2010-03-07 12:16:04.908 066 18318.11 99.23 52287.92 88888.00 2010-03-07 12:16:05.408 066 18318.20 99.23 52287.79 88888.00 2010-03-07 12:16:05.908 066 18318.27 99.15 52287.78 88888.00 2010-03-07 12:16:06.408 066 18318.14 98.99 52287.78 88888.00 2010-03-07 12:16:06.908 066 18318.13 98.97 52287.82 88888.00 2010-03-07 12:16:07.408 066 18318.11 99.02 52287.92 88888.00 2010-03-07 12:16:07.908 066 18318.24 99.07 52287.75 88888.00 2010-03-07 12:16:08.408 066 18318.23 99.01 52287.91 88888.00 2010-03-07 12:16:08.908 066 18318.40 98.91 52287.95 88888.00 2010-03-07 12:16:09.408 066 18318.34 98.88 52287.91 88888.00 2010-03-07 12:16:09.908 066 18318.34 99.02 52287.96 88888.00 2010-03-07 12:16:10.408 066 18318.34 99.09 52287.83 88888.00 2010-03-07 12:16:10.908 066 18318.34 99.04 52287.74 88888.00 2010-03-07 12:16:11.408 066 18318.20 99.02 52287.82 88888.00 2010-03-07 12:16:11.908 066 18318.26 99.10 52287.85 88888.00 2010-03-07 12:16:12.408 066 18318.23 99.09 52287.83 88888.00 2010-03-07 12:16:12.908 066 18318.13 99.07 52287.82 88888.00 2010-03-07 12:16:13.408 066 18318.14 99.05 52287.80 88888.00 2010-03-07 12:16:13.908 066 18318.15 99.16 52287.82 88888.00 2010-03-07 12:16:14.408 066 18318.20 99.19 52287.74 88888.00 2010-03-07 12:16:14.908 066 18318.26 99.12 52287.85 88888.00 2010-03-07 12:16:15.408 066 18318.29 98.92 52287.92 88888.00 2010-03-07 12:16:15.908 066 18318.28 99.01 52287.84 88888.00 2010-03-07 12:16:16.408 066 18318.24 99.07 52287.84 88888.00 2010-03-07 12:16:16.908 066 18318.17 99.07 52287.81 88888.00 2010-03-07 12:16:17.408 066 18318.22 99.00 52287.73 88888.00 2010-03-07 12:16:17.908 066 18318.22 99.18 52287.76 88888.00 2010-03-07 12:16:18.408 066 18318.26 99.31 52287.87 88888.00 2010-03-07 12:16:18.908 066 18318.38 99.30 52287.96 88888.00 2010-03-07 12:16:19.408 066 18318.51 99.21 52287.90 88888.00 2010-03-07 12:16:19.908 066 18318.53 99.10 52287.80 88888.00 2010-03-07 12:16:20.408 066 18318.59 99.07 52287.71 88888.00 2010-03-07 12:16:20.908 066 18318.53 99.06 52287.61 88888.00 2010-03-07 12:16:21.408 066 18318.67 98.88 52287.67 88888.00 2010-03-07 12:16:21.908 066 18318.79 98.89 52288.03 88888.00 2010-03-07 12:16:22.408 066 18318.63 99.12 52288.02 88888.00 2010-03-07 12:16:22.908 066 18318.70 99.22 52288.04 88888.00 2010-03-07 12:16:23.408 066 18318.56 99.20 52288.11 88888.00 2010-03-07 12:16:23.908 066 18318.52 99.16 52287.91 88888.00 2010-03-07 12:16:24.408 066 18318.53 99.11 52287.64 88888.00 2010-03-07 12:16:24.908 066 18318.53 99.12 52287.71 88888.00 2010-03-07 12:16:25.408 066 18318.50 99.15 52287.87 88888.00 2010-03-07 12:16:25.908 066 18318.55 99.20 52288.07 88888.00 2010-03-07 12:16:26.408 066 18318.61 99.23 52287.95 88888.00 2010-03-07 12:16:26.908 066 18318.71 99.23 52287.95 88888.00 2010-03-07 12:16:27.408 066 18318.73 99.24 52287.95 88888.00 2010-03-07 12:16:27.908 066 18318.64 99.24 52287.98 88888.00 2010-03-07 12:16:28.408 066 18318.62 99.25 52288.06 88888.00 2010-03-07 12:16:28.908 066 18318.60 99.23 52288.02 88888.00 2010-03-07 12:16:29.408 066 18318.58 99.24 52287.88 88888.00 2010-03-07 12:16:29.908 066 18318.58 99.31 52287.92 88888.00 2010-03-07 12:16:30.408 066 18318.58 99.30 52287.82 88888.00 2010-03-07 12:16:30.908 066 18318.69 99.22 52287.82 88888.00 2010-03-07 12:16:31.408 066 18318.62 99.29 52287.79 88888.00 2010-03-07 12:16:31.908 066 18318.59 99.31 52287.69 88888.00 2010-03-07 12:16:32.408 066 18318.56 99.31 52287.78 88888.00 2010-03-07 12:16:32.908 066 18318.69 99.30 52287.82 88888.00 2010-03-07 12:16:33.408 066 18318.83 99.25 52287.84 88888.00 2010-03-07 12:16:33.908 066 18318.74 99.23 52287.81 88888.00 2010-03-07 12:16:34.408 066 18318.66 99.24 52288.04 88888.00 2010-03-07 12:16:34.908 066 18318.57 99.30 52288.08 88888.00 2010-03-07 12:16:35.408 066 18318.53 99.21 52288.13 88888.00 2010-03-07 12:16:35.908 066 18318.68 99.23 52288.14 88888.00 2010-03-07 12:16:36.408 066 18318.68 99.23 52288.14 88888.00 2010-03-07 12:16:36.908 066 18318.67 99.30 52288.11 88888.00 2010-03-07 12:16:37.408 066 18318.53 99.29 52288.05 88888.00 2010-03-07 12:16:37.908 066 18318.33 99.14 52287.97 88888.00 2010-03-07 12:16:38.408 066 18318.31 99.13 52287.86 88888.00 2010-03-07 12:16:38.908 066 18318.40 99.22 52287.79 88888.00 2010-03-07 12:16:39.408 066 18318.40 99.04 52287.90 88888.00 2010-03-07 12:16:39.908 066 18318.28 98.80 52287.97 88888.00 2010-03-07 12:16:40.408 066 18318.19 98.81 52288.08 88888.00 2010-03-07 12:16:40.908 066 18318.20 98.74 52288.05 88888.00 2010-03-07 12:16:41.408 066 18318.28 98.80 52287.95 88888.00 2010-03-07 12:16:41.908 066 18318.30 98.97 52288.06 88888.00 2010-03-07 12:16:42.408 066 18318.27 99.05 52288.08 88888.00 2010-03-07 12:16:42.908 066 18318.24 99.10 52287.92 88888.00 2010-03-07 12:16:43.408 066 18318.28 99.04 52287.98 88888.00 2010-03-07 12:16:43.908 066 18318.27 98.99 52288.08 88888.00 2010-03-07 12:16:44.408 066 18318.25 99.06 52287.98 88888.00 2010-03-07 12:16:44.908 066 18318.25 99.03 52287.80 88888.00 2010-03-07 12:16:45.408 066 18318.08 99.02 52287.83 88888.00 2010-03-07 12:16:45.908 066 18318.14 99.02 52288.03 88888.00 2010-03-07 12:16:46.408 066 18318.15 99.00 52288.05 88888.00 2010-03-07 12:16:46.908 066 18318.14 99.01 52288.08 88888.00 2010-03-07 12:16:47.408 066 18318.11 99.02 52287.95 88888.00 2010-03-07 12:16:47.908 066 18318.20 98.97 52288.02 88888.00 2010-03-07 12:16:48.408 066 18318.25 99.01 52288.13 88888.00 2010-03-07 12:16:48.908 066 18318.22 99.04 52288.09 88888.00 2010-03-07 12:16:49.408 066 18318.08 99.05 52288.11 88888.00 2010-03-07 12:16:49.908 066 18318.18 99.01 52288.18 88888.00 2010-03-07 12:16:50.408 066 18318.34 99.05 52288.13 88888.00 2010-03-07 12:16:50.908 066 18318.31 99.07 52288.17 88888.00 2010-03-07 12:16:51.408 066 18318.22 99.06 52288.21 88888.00 2010-03-07 12:16:51.908 066 18318.29 99.07 52288.17 88888.00 2010-03-07 12:16:52.408 066 18318.26 99.11 52288.10 88888.00 2010-03-07 12:16:52.908 066 18318.18 99.16 52288.15 88888.00 2010-03-07 12:16:53.408 066 18318.28 99.15 52288.21 88888.00 2010-03-07 12:16:53.908 066 18318.35 99.15 52288.29 88888.00 2010-03-07 12:16:54.408 066 18318.26 99.08 52288.05 88888.00 2010-03-07 12:16:54.908 066 18318.28 98.94 52288.00 88888.00 2010-03-07 12:16:55.408 066 18318.31 99.06 52288.07 88888.00 2010-03-07 12:16:55.908 066 18318.22 99.11 52287.95 88888.00 2010-03-07 12:16:56.408 066 18318.17 99.13 52287.87 88888.00 2010-03-07 12:16:56.908 066 18318.15 99.14 52287.97 88888.00 2010-03-07 12:16:57.408 066 18318.23 99.10 52287.94 88888.00 2010-03-07 12:16:57.908 066 18318.28 99.11 52287.99 88888.00 2010-03-07 12:16:58.408 066 18318.31 99.12 52288.10 88888.00 2010-03-07 12:16:58.908 066 18318.46 99.21 52288.02 88888.00 2010-03-07 12:16:59.408 066 18318.52 99.23 52288.02 88888.00 2010-03-07 12:16:59.908 066 18318.38 99.23 52288.09 88888.00 2010-03-07 12:17:00.408 066 18318.37 99.28 52287.98 88888.00 2010-03-07 12:17:00.908 066 18318.29 99.23 52287.87 88888.00 2010-03-07 12:17:01.408 066 18318.33 99.20 52287.86 88888.00 2010-03-07 12:17:01.908 066 18318.27 99.22 52287.73 88888.00 2010-03-07 12:17:02.408 066 18318.29 99.21 52287.92 88888.00 2010-03-07 12:17:02.908 066 18318.23 99.16 52288.06 88888.00 2010-03-07 12:17:03.408 066 18318.33 99.13 52288.02 88888.00 2010-03-07 12:17:03.908 066 18318.37 99.16 52287.88 88888.00 2010-03-07 12:17:04.408 066 18318.35 99.15 52287.91 88888.00 2010-03-07 12:17:04.908 066 18318.18 99.20 52287.95 88888.00 2010-03-07 12:17:05.408 066 18318.16 99.20 52287.92 88888.00 2010-03-07 12:17:05.908 066 18318.16 99.20 52287.94 88888.00 2010-03-07 12:17:06.408 066 18318.25 99.23 52287.96 88888.00 2010-03-07 12:17:06.908 066 18318.36 99.19 52287.93 88888.00 2010-03-07 12:17:07.408 066 18318.40 99.12 52288.04 88888.00 2010-03-07 12:17:07.908 066 18318.38 99.09 52288.03 88888.00 2010-03-07 12:17:08.408 066 18318.36 99.13 52288.02 88888.00 2010-03-07 12:17:08.908 066 18318.33 99.13 52288.00 88888.00 2010-03-07 12:17:09.408 066 18318.33 99.15 52288.02 88888.00 2010-03-07 12:17:09.908 066 18318.20 99.12 52287.84 88888.00 2010-03-07 12:17:10.408 066 18318.17 99.11 52287.87 88888.00 2010-03-07 12:17:10.908 066 18318.29 99.14 52287.94 88888.00 2010-03-07 12:17:11.408 066 18318.51 99.17 52287.99 88888.00 2010-03-07 12:17:11.908 066 18318.27 99.13 52288.00 88888.00 2010-03-07 12:17:12.408 066 18318.19 98.97 52288.05 88888.00 2010-03-07 12:17:12.908 066 18318.37 99.00 52288.04 88888.00 2010-03-07 12:17:13.408 066 18318.39 99.03 52287.95 88888.00 2010-03-07 12:17:13.908 066 18318.37 99.33 52287.99 88888.00 2010-03-07 12:17:14.408 066 18318.45 99.34 52288.02 88888.00 2010-03-07 12:17:14.908 066 18318.36 99.23 52287.98 88888.00 2010-03-07 12:17:15.408 066 18318.33 99.10 52288.11 88888.00 2010-03-07 12:17:15.908 066 18318.30 99.07 52288.20 88888.00 2010-03-07 12:17:16.408 066 18318.18 99.10 52288.21 88888.00 2010-03-07 12:17:16.908 066 18318.19 99.29 52288.13 88888.00 2010-03-07 12:17:17.408 066 18318.24 99.25 52288.10 88888.00 2010-03-07 12:17:17.908 066 18318.38 99.26 52288.04 88888.00 2010-03-07 12:17:18.408 066 18318.31 99.19 52288.06 88888.00 2010-03-07 12:17:18.908 066 18318.23 99.15 52288.14 88888.00 2010-03-07 12:17:19.408 066 18318.27 99.16 52288.21 88888.00 2010-03-07 12:17:19.908 066 18318.22 99.18 52288.16 88888.00 2010-03-07 12:17:20.408 066 18318.24 99.16 52288.11 88888.00 2010-03-07 12:17:20.908 066 18318.23 99.14 52288.08 88888.00 2010-03-07 12:17:21.408 066 18318.40 99.15 52288.29 88888.00 2010-03-07 12:17:21.908 066 18318.66 99.16 52288.13 88888.00 2010-03-07 12:17:22.408 066 18318.35 99.00 52288.02 88888.00 2010-03-07 12:17:22.908 066 18318.38 98.96 52288.05 88888.00 2010-03-07 12:17:23.408 066 18318.44 98.82 52288.14 88888.00 2010-03-07 12:17:23.908 066 18318.30 98.76 52288.10 88888.00 2010-03-07 12:17:24.408 066 18318.37 98.97 52288.04 88888.00 2010-03-07 12:17:24.908 066 18318.46 99.04 52288.18 88888.00 2010-03-07 12:17:25.408 066 18318.44 99.00 52288.23 88888.00 2010-03-07 12:17:25.908 066 18318.40 98.99 52288.13 88888.00 2010-03-07 12:17:26.408 066 18318.38 99.09 52288.05 88888.00 2010-03-07 12:17:26.908 066 18318.40 99.10 52288.08 88888.00 2010-03-07 12:17:27.408 066 18318.35 99.09 52288.13 88888.00 2010-03-07 12:17:27.908 066 18318.34 99.12 52288.08 88888.00 2010-03-07 12:17:28.408 066 18318.39 99.10 52288.02 88888.00 2010-03-07 12:17:28.908 066 18318.38 99.10 52288.17 88888.00 2010-03-07 12:17:29.408 066 18318.44 99.10 52288.13 88888.00 2010-03-07 12:17:29.908 066 18318.37 99.09 52288.07 88888.00 2010-03-07 12:17:30.408 066 18318.34 99.11 52288.22 88888.00 2010-03-07 12:17:30.908 066 18318.29 99.04 52288.20 88888.00 2010-03-07 12:17:31.408 066 18318.31 99.05 52288.15 88888.00 2010-03-07 12:17:31.908 066 18318.30 99.07 52288.21 88888.00 2010-03-07 12:17:32.408 066 18318.30 99.05 52288.23 88888.00 2010-03-07 12:17:32.908 066 18318.37 99.01 52288.25 88888.00 2010-03-07 12:17:33.408 066 18318.35 99.02 52288.23 88888.00 2010-03-07 12:17:33.908 066 18318.29 99.11 52288.28 88888.00 2010-03-07 12:17:34.408 066 18318.18 99.10 52288.27 88888.00 2010-03-07 12:17:34.908 066 18318.14 99.08 52288.32 88888.00 2010-03-07 12:17:35.408 066 18318.18 99.02 52288.26 88888.00 2010-03-07 12:17:35.908 066 18318.20 99.02 52288.20 88888.00 2010-03-07 12:17:36.408 066 18318.17 99.11 52288.13 88888.00 2010-03-07 12:17:36.908 066 18318.16 99.12 52288.17 88888.00 2010-03-07 12:17:37.408 066 18318.07 99.09 52288.11 88888.00 2010-03-07 12:17:37.908 066 18318.13 99.07 52288.13 88888.00 2010-03-07 12:17:38.408 066 18318.15 99.13 52288.08 88888.00 2010-03-07 12:17:38.908 066 18318.16 99.23 52287.97 88888.00 2010-03-07 12:17:39.408 066 18318.22 99.16 52288.03 88888.00 2010-03-07 12:17:39.908 066 18318.14 99.16 52288.10 88888.00 2010-03-07 12:17:40.408 066 18317.97 99.18 52288.08 88888.00 2010-03-07 12:17:40.908 066 18317.96 99.20 52288.23 88888.00 2010-03-07 12:17:41.408 066 18318.08 99.16 52288.36 88888.00 2010-03-07 12:17:41.908 066 18318.17 99.18 52288.30 88888.00 2010-03-07 12:17:42.408 066 18318.09 99.17 52288.19 88888.00 2010-03-07 12:17:42.908 066 18318.08 99.21 52288.28 88888.00 2010-03-07 12:17:43.408 066 18318.03 99.23 52288.25 88888.00 2010-03-07 12:17:43.908 066 18318.09 99.25 52288.30 88888.00 2010-03-07 12:17:44.408 066 18318.26 99.28 52288.33 88888.00 2010-03-07 12:17:44.908 066 18318.23 99.32 52288.30 88888.00 2010-03-07 12:17:45.408 066 18318.16 99.29 52288.27 88888.00 2010-03-07 12:17:45.908 066 18318.07 99.16 52288.41 88888.00 2010-03-07 12:17:46.408 066 18317.94 99.28 52288.31 88888.00 2010-03-07 12:17:46.908 066 18318.04 99.29 52288.31 88888.00 2010-03-07 12:17:47.408 066 18318.01 99.26 52288.25 88888.00 2010-03-07 12:17:47.908 066 18318.06 99.38 52288.33 88888.00 2010-03-07 12:17:48.408 066 18318.11 99.50 52288.29 88888.00 2010-03-07 12:17:48.908 066 18318.15 99.56 52288.23 88888.00 2010-03-07 12:17:49.408 066 18318.06 99.53 52288.36 88888.00 2010-03-07 12:17:49.908 066 18318.01 99.53 52288.34 88888.00 2010-03-07 12:17:50.408 066 18318.02 99.56 52288.38 88888.00 2010-03-07 12:17:50.908 066 18318.06 99.54 52288.41 88888.00 2010-03-07 12:17:51.408 066 18318.15 99.57 52288.38 88888.00 2010-03-07 12:17:51.908 066 18318.26 99.59 52288.32 88888.00 2010-03-07 12:17:52.408 066 18318.06 99.58 52288.34 88888.00 2010-03-07 12:17:52.908 066 18318.04 99.62 52288.11 88888.00 2010-03-07 12:17:53.408 066 18318.08 99.50 52287.99 88888.00 2010-03-07 12:17:53.908 066 18317.97 99.46 52287.98 88888.00 2010-03-07 12:17:54.408 066 18317.92 99.49 52288.18 88888.00 2010-03-07 12:17:54.908 066 18317.98 99.52 52288.32 88888.00 2010-03-07 12:17:55.408 066 18317.98 99.48 52288.30 88888.00 2010-03-07 12:17:55.908 066 18317.98 99.34 52288.29 88888.00 2010-03-07 12:17:56.408 066 18318.01 99.41 52288.30 88888.00 2010-03-07 12:17:56.908 066 18318.01 99.41 52288.17 88888.00 2010-03-07 12:17:57.408 066 18318.01 99.48 52288.07 88888.00 2010-03-07 12:17:57.908 066 18317.94 99.53 52288.06 88888.00 2010-03-07 12:17:58.408 066 18317.86 99.49 52288.15 88888.00 2010-03-07 12:17:58.908 066 18317.81 99.49 52288.09 88888.00 2010-03-07 12:17:59.408 066 18317.90 99.48 52288.04 88888.00 2010-03-07 12:17:59.908 066 18317.88 99.45 52288.06 88888.00 2010-03-07 12:18:00.408 066 18317.82 99.56 52288.15 88888.00 2010-03-07 12:18:00.908 066 18317.86 99.67 52288.07 88888.00 2010-03-07 12:18:01.408 066 18317.92 99.62 52288.00 88888.00 2010-03-07 12:18:01.908 066 18317.86 99.61 52287.95 88888.00 2010-03-07 12:18:02.408 066 18317.92 99.59 52288.02 88888.00 2010-03-07 12:18:02.908 066 18317.90 99.59 52288.05 88888.00 2010-03-07 12:18:03.408 066 18317.88 99.59 52288.09 88888.00 2010-03-07 12:18:03.908 066 18317.94 99.62 52288.13 88888.00 2010-03-07 12:18:04.408 066 18317.95 99.58 52288.13 88888.00 2010-03-07 12:18:04.908 066 18317.91 99.59 52288.11 88888.00 2010-03-07 12:18:05.408 066 18317.97 99.56 52288.14 88888.00 2010-03-07 12:18:05.908 066 18317.92 99.52 52288.26 88888.00 2010-03-07 12:18:06.408 066 18317.86 99.63 52288.31 88888.00 2010-03-07 12:18:06.908 066 18317.84 99.73 52288.21 88888.00 2010-03-07 12:18:07.408 066 18317.90 99.77 52288.20 88888.00 2010-03-07 12:18:07.908 066 18317.93 99.81 52288.26 88888.00 2010-03-07 12:18:08.408 066 18318.06 99.83 52288.36 88888.00 2010-03-07 12:18:08.908 066 18318.03 99.84 52288.31 88888.00 2010-03-07 12:18:09.408 066 18317.97 99.82 52288.17 88888.00 2010-03-07 12:18:09.908 066 18318.02 99.84 52288.14 88888.00 2010-03-07 12:18:10.408 066 18317.96 99.80 52288.17 88888.00 2010-03-07 12:18:10.908 066 18317.98 99.85 52288.20 88888.00 2010-03-07 12:18:11.408 066 18318.06 99.91 52288.18 88888.00 2010-03-07 12:18:11.908 066 18317.96 99.91 52288.18 88888.00 2010-03-07 12:18:12.408 066 18317.90 99.81 52288.22 88888.00 2010-03-07 12:18:12.908 066 18317.95 99.84 52288.20 88888.00 2010-03-07 12:18:13.408 066 18317.99 99.91 52288.16 88888.00 2010-03-07 12:18:13.908 066 18318.09 99.89 52288.14 88888.00 2010-03-07 12:18:14.408 066 18318.04 99.86 52288.13 88888.00 2010-03-07 12:18:14.908 066 18318.07 99.86 52288.20 88888.00 2010-03-07 12:18:15.408 066 18318.03 99.89 52288.09 88888.00 2010-03-07 12:18:15.908 066 18317.95 99.96 52288.13 88888.00 2010-03-07 12:18:16.408 066 18317.99 99.94 52288.10 88888.00 2010-03-07 12:18:16.908 066 18318.05 99.90 52288.05 88888.00 2010-03-07 12:18:17.408 066 18317.96 99.89 52288.04 88888.00 2010-03-07 12:18:17.908 066 18317.86 99.91 52288.14 88888.00 2010-03-07 12:18:18.408 066 18317.85 99.87 52288.10 88888.00 2010-03-07 12:18:18.908 066 18317.91 99.78 52288.17 88888.00 2010-03-07 12:18:19.408 066 18317.98 99.84 52288.19 88888.00 2010-03-07 12:18:19.908 066 18318.14 99.91 52288.11 88888.00 2010-03-07 12:18:20.408 066 18318.06 99.94 52288.25 88888.00 2010-03-07 12:18:20.908 066 18318.06 99.99 52288.36 88888.00 2010-03-07 12:18:21.408 066 18318.04 100.05 52288.26 88888.00 2010-03-07 12:18:21.908 066 18318.03 100.03 52288.25 88888.00 2010-03-07 12:18:22.408 066 18317.94 99.87 52288.43 88888.00 2010-03-07 12:18:22.908 066 18318.05 99.89 52288.45 88888.00 2010-03-07 12:18:23.408 066 18318.06 100.06 52288.41 88888.00 2010-03-07 12:18:23.908 066 18317.99 100.22 52288.38 88888.00 2010-03-07 12:18:24.408 066 18317.91 100.14 52288.41 88888.00 2010-03-07 12:18:24.908 066 18317.99 100.13 52288.28 88888.00 2010-03-07 12:18:25.408 066 18318.12 100.15 52288.20 88888.00 2010-03-07 12:18:25.908 066 18318.15 100.16 52288.29 88888.00 2010-03-07 12:18:26.408 066 18318.14 100.19 52288.33 88888.00 2010-03-07 12:18:26.908 066 18318.05 100.20 52288.32 88888.00 2010-03-07 12:18:27.408 066 18318.11 100.26 52288.34 88888.00 2010-03-07 12:18:27.908 066 18318.11 100.23 52288.27 88888.00 2010-03-07 12:18:28.408 066 18318.12 100.22 52288.26 88888.00 2010-03-07 12:18:28.908 066 18318.20 100.16 52288.25 88888.00 2010-03-07 12:18:29.408 066 18318.22 100.28 52288.37 88888.00 2010-03-07 12:18:29.908 066 18318.22 100.32 52288.46 88888.00 2010-03-07 12:18:30.408 066 18318.15 100.38 52288.34 88888.00 2010-03-07 12:18:30.908 066 18318.22 100.45 52288.25 88888.00 2010-03-07 12:18:31.408 066 18318.16 100.43 52288.33 88888.00 2010-03-07 12:18:31.908 066 18318.25 100.42 52288.27 88888.00 2010-03-07 12:18:32.408 066 18318.17 100.45 52288.21 88888.00 2010-03-07 12:18:32.908 066 18318.15 100.44 52288.43 88888.00 2010-03-07 12:18:33.408 066 18318.30 100.44 52288.48 88888.00 2010-03-07 12:18:33.908 066 18318.34 100.38 52288.29 88888.00 2010-03-07 12:18:34.408 066 18318.33 100.42 52288.31 88888.00 2010-03-07 12:18:34.908 066 18318.26 100.46 52288.42 88888.00 2010-03-07 12:18:35.408 066 18318.19 100.43 52288.38 88888.00 2010-03-07 12:18:35.908 066 18318.35 100.43 52288.28 88888.00 2010-03-07 12:18:36.408 066 18318.24 100.53 52288.30 88888.00 2010-03-07 12:18:36.908 066 18318.23 100.61 52288.33 88888.00 2010-03-07 12:18:37.408 066 18318.12 100.58 52288.37 88888.00 2010-03-07 12:18:37.908 066 18318.13 100.64 52288.25 88888.00 2010-03-07 12:18:38.408 066 18318.18 100.63 52288.29 88888.00 2010-03-07 12:18:38.908 066 18318.17 100.51 52288.30 88888.00 2010-03-07 12:18:39.408 066 18318.15 100.47 52288.20 88888.00 2010-03-07 12:18:39.908 066 18318.12 100.53 52288.19 88888.00 2010-03-07 12:18:40.408 066 18318.11 100.53 52288.15 88888.00 2010-03-07 12:18:40.908 066 18318.15 100.50 52288.14 88888.00 2010-03-07 12:18:41.408 066 18318.09 100.66 52288.16 88888.00 2010-03-07 12:18:41.908 066 18318.06 100.69 52288.22 88888.00 2010-03-07 12:18:42.408 066 18318.17 100.73 52288.27 88888.00 2010-03-07 12:18:42.908 066 18318.24 100.72 52288.26 88888.00 2010-03-07 12:18:43.408 066 18318.20 100.78 52288.27 88888.00 2010-03-07 12:18:43.908 066 18318.18 100.79 52288.23 88888.00 2010-03-07 12:18:44.408 066 18318.25 100.80 52288.36 88888.00 2010-03-07 12:18:44.908 066 18318.31 100.77 52288.28 88888.00 2010-03-07 12:18:45.408 066 18318.44 100.81 52288.26 88888.00 2010-03-07 12:18:45.908 066 18318.42 100.82 52288.21 88888.00 2010-03-07 12:18:46.408 066 18318.24 100.81 52288.22 88888.00 2010-03-07 12:18:46.908 066 18318.23 100.80 52288.16 88888.00 2010-03-07 12:18:47.408 066 18318.27 100.76 52288.33 88888.00 2010-03-07 12:18:47.908 066 18318.29 100.80 52288.52 88888.00 2010-03-07 12:18:48.408 066 18318.27 100.82 52288.42 88888.00 2010-03-07 12:18:48.908 066 18318.26 100.85 52288.40 88888.00 2010-03-07 12:18:49.408 066 18318.26 100.89 52288.40 88888.00 2010-03-07 12:18:49.908 066 18318.27 100.75 52288.52 88888.00 2010-03-07 12:18:50.408 066 18318.45 100.63 52288.54 88888.00 2010-03-07 12:18:50.908 066 18318.42 100.71 52288.37 88888.00 2010-03-07 12:18:51.408 066 18318.55 100.74 52288.33 88888.00 2010-03-07 12:18:51.908 066 18318.55 100.80 52288.43 88888.00 2010-03-07 12:18:52.408 066 18318.51 100.85 52288.41 88888.00 2010-03-07 12:18:52.908 066 18318.30 100.82 52288.39 88888.00 2010-03-07 12:18:53.408 066 18318.25 100.81 52288.39 88888.00 2010-03-07 12:18:53.908 066 18318.24 100.83 52288.39 88888.00 2010-03-07 12:18:54.408 066 18318.19 100.83 52288.40 88888.00 2010-03-07 12:18:54.908 066 18318.37 100.87 52288.38 88888.00 2010-03-07 12:18:55.408 066 18318.39 100.84 52288.22 88888.00 2010-03-07 12:18:55.908 066 18318.38 100.88 52288.18 88888.00 2010-03-07 12:18:56.408 066 18318.40 100.97 52288.23 88888.00 2010-03-07 12:18:56.908 066 18318.37 100.92 52288.46 88888.00 2010-03-07 12:18:57.408 066 18318.37 100.95 52288.36 88888.00 2010-03-07 12:18:57.908 066 18318.33 101.02 52288.37 88888.00 2010-03-07 12:18:58.408 066 18318.29 101.14 52288.21 88888.00 2010-03-07 12:18:58.908 066 18318.41 101.21 52288.26 88888.00 2010-03-07 12:18:59.408 066 18318.42 101.22 52288.25 88888.00 2010-03-07 12:18:59.908 066 18318.44 101.28 52288.22 88888.00 2010-03-07 12:19:00.408 066 18318.41 101.26 52288.36 88888.00 2010-03-07 12:19:00.908 066 18318.41 101.26 52288.30 88888.00 2010-03-07 12:19:01.408 066 18318.48 101.26 52288.38 88888.00 2010-03-07 12:19:01.908 066 18318.50 101.21 52288.31 88888.00 2010-03-07 12:19:02.408 066 18318.41 101.20 52288.21 88888.00 2010-03-07 12:19:02.908 066 18318.44 101.22 52288.29 88888.00 2010-03-07 12:19:03.408 066 18318.53 101.18 52288.30 88888.00 2010-03-07 12:19:03.908 066 18318.47 101.22 52288.36 88888.00 2010-03-07 12:19:04.408 066 18318.44 101.30 52288.42 88888.00 2010-03-07 12:19:04.908 066 18318.42 101.35 52288.49 88888.00 2010-03-07 12:19:05.408 066 18318.48 101.35 52288.56 88888.00 2010-03-07 12:19:05.908 066 18318.50 101.31 52288.64 88888.00 2010-03-07 12:19:06.408 066 18318.44 101.29 52288.60 88888.00 2010-03-07 12:19:06.908 066 18318.50 101.32 52288.62 88888.00 2010-03-07 12:19:07.408 066 18318.57 101.25 52288.55 88888.00 2010-03-07 12:19:07.908 066 18318.69 101.20 52288.55 88888.00 2010-03-07 12:19:08.408 066 18318.55 101.29 52288.43 88888.00 2010-03-07 12:19:08.908 066 18318.66 101.29 52288.33 88888.00 2010-03-07 12:19:09.408 066 18318.61 101.30 52288.44 88888.00 2010-03-07 12:19:09.908 066 18318.66 101.28 52288.50 88888.00 2010-03-07 12:19:10.408 066 18318.63 101.23 52288.52 88888.00 2010-03-07 12:19:10.908 066 18318.50 101.20 52288.52 88888.00 2010-03-07 12:19:11.408 066 18318.47 101.17 52288.51 88888.00 2010-03-07 12:19:11.908 066 18318.48 101.15 52288.50 88888.00 2010-03-07 12:19:12.408 066 18318.42 101.13 52288.57 88888.00 2010-03-07 12:19:12.908 066 18318.36 101.13 52288.60 88888.00 2010-03-07 12:19:13.408 066 18318.33 101.24 52288.45 88888.00 2010-03-07 12:19:13.908 066 18318.41 101.29 52288.51 88888.00 2010-03-07 12:19:14.408 066 18318.49 101.18 52288.49 88888.00 2010-03-07 12:19:14.908 066 18318.70 100.96 52288.50 88888.00 2010-03-07 12:19:15.408 066 18318.44 100.87 52288.56 88888.00 2010-03-07 12:19:15.908 066 18318.38 100.88 52288.62 88888.00 2010-03-07 12:19:16.408 066 18318.30 101.12 52288.51 88888.00 2010-03-07 12:19:16.908 066 18318.29 101.14 52288.45 88888.00 2010-03-07 12:19:17.408 066 18318.40 101.13 52288.56 88888.00 2010-03-07 12:19:17.908 066 18318.44 101.21 52288.65 88888.00 2010-03-07 12:19:18.408 066 18318.44 101.28 52288.68 88888.00 2010-03-07 12:19:18.908 066 18318.56 101.24 52288.76 88888.00 2010-03-07 12:19:19.408 066 18318.53 101.22 52288.69 88888.00 2010-03-07 12:19:19.908 066 18318.52 101.18 52288.66 88888.00 2010-03-07 12:19:20.408 066 18318.52 101.19 52288.69 88888.00 2010-03-07 12:19:20.908 066 18318.50 101.12 52288.72 88888.00 2010-03-07 12:19:21.408 066 18318.52 100.99 52288.67 88888.00 2010-03-07 12:19:21.908 066 18318.52 101.08 52288.71 88888.00 2010-03-07 12:19:22.408 066 18318.52 101.12 52288.64 88888.00 2010-03-07 12:19:22.908 066 18318.47 101.17 52288.53 88888.00 2010-03-07 12:19:23.405 066 18318.49 101.14 52288.52 88888.00 2010-03-07 12:19:23.905 066 18318.59 101.05 52288.58 88888.00 2010-03-07 12:19:24.405 066 18318.59 100.92 52288.51 88888.00 2010-03-07 12:19:24.905 066 18318.61 101.00 52288.51 88888.00 2010-03-07 12:19:25.405 066 18318.69 101.06 52288.57 88888.00 2010-03-07 12:19:25.905 066 18318.72 101.10 52288.58 88888.00 2010-03-07 12:19:26.405 066 18318.66 101.05 52288.66 88888.00 2010-03-07 12:19:26.905 066 18318.67 101.03 52288.74 88888.00 2010-03-07 12:19:27.405 066 18318.63 101.03 52288.81 88888.00 2010-03-07 12:19:27.905 066 18318.70 100.88 52288.86 88888.00 2010-03-07 12:19:28.405 066 18318.66 100.87 52288.79 88888.00 2010-03-07 12:19:28.905 066 18318.51 100.92 52288.77 88888.00 2010-03-07 12:19:29.405 066 18318.52 100.89 52288.64 88888.00 2010-03-07 12:19:29.905 066 18318.66 100.91 52288.76 88888.00 2010-03-07 12:19:30.405 066 18318.53 100.97 52288.65 88888.00 2010-03-07 12:19:30.905 066 18318.57 100.98 52288.51 88888.00 2010-03-07 12:19:31.405 066 18318.53 101.06 52288.71 88888.00 2010-03-07 12:19:31.905 066 18318.46 101.07 52288.85 88888.00 2010-03-07 12:19:32.405 066 18318.48 101.09 52288.79 88888.00 2010-03-07 12:19:32.905 066 18318.52 101.05 52288.81 88888.00 2010-03-07 12:19:33.405 066 18318.49 101.02 52288.81 88888.00 2010-03-07 12:19:33.905 066 18318.42 101.00 52288.81 88888.00 2010-03-07 12:19:34.405 066 18318.38 101.06 52288.72 88888.00 2010-03-07 12:19:34.905 066 18318.47 101.05 52288.72 88888.00 2010-03-07 12:19:35.405 066 18318.63 101.01 52288.78 88888.00 2010-03-07 12:19:35.905 066 18318.41 100.97 52288.83 88888.00 2010-03-07 12:19:36.405 066 18318.31 100.94 52288.74 88888.00 2010-03-07 12:19:36.905 066 18318.28 100.99 52288.74 88888.00 2010-03-07 12:19:37.405 066 18318.34 100.95 52288.77 88888.00 2010-03-07 12:19:37.905 066 18318.50 100.91 52288.71 88888.00 2010-03-07 12:19:38.405 066 18318.45 100.96 52288.65 88888.00 2010-03-07 12:19:38.905 066 18318.33 101.06 52288.79 88888.00 2010-03-07 12:19:39.405 066 18318.35 101.13 52288.85 88888.00 2010-03-07 12:19:39.905 066 18318.35 101.14 52288.91 88888.00 2010-03-07 12:19:40.405 066 18318.46 101.09 52288.84 88888.00 2010-03-07 12:19:40.905 066 18318.52 101.18 52288.73 88888.00 2010-03-07 12:19:41.405 066 18318.42 101.28 52288.69 88888.00 2010-03-07 12:19:41.905 066 18318.49 101.23 52288.67 88888.00 2010-03-07 12:19:42.405 066 18318.41 101.14 52288.48 88888.00 2010-03-07 12:19:42.905 066 18318.40 101.18 52288.53 88888.00 2010-03-07 12:19:43.405 066 18318.31 101.19 52288.72 88888.00 2010-03-07 12:19:43.905 066 18318.39 101.06 52288.81 88888.00 2010-03-07 12:19:44.405 066 18318.41 100.81 52288.84 88888.00 2010-03-07 12:19:44.905 066 18318.34 100.78 52288.74 88888.00 2010-03-07 12:19:45.405 066 18318.28 100.95 52288.76 88888.00 2010-03-07 12:19:45.905 066 18318.40 101.04 52288.75 88888.00 2010-03-07 12:19:46.405 066 18318.35 101.07 52288.72 88888.00 2010-03-07 12:19:46.905 066 18318.24 101.16 52288.76 88888.00 2010-03-07 12:19:47.405 066 18318.17 101.07 52288.75 88888.00 2010-03-07 12:19:47.905 066 18318.20 100.95 52288.74 88888.00 2010-03-07 12:19:48.405 066 18318.15 100.80 52288.80 88888.00 2010-03-07 12:19:48.905 066 18318.18 100.74 52288.61 88888.00 2010-03-07 12:19:49.405 066 18318.24 100.87 52288.56 88888.00 2010-03-07 12:19:49.905 066 18318.29 101.07 52288.71 88888.00 2010-03-07 12:19:50.405 066 18318.29 101.07 52288.77 88888.00 2010-03-07 12:19:50.905 066 18318.35 101.04 52288.76 88888.00 2010-03-07 12:19:51.405 066 18318.24 101.09 52288.78 88888.00 2010-03-07 12:19:51.905 066 18318.12 101.17 52288.87 88888.00 2010-03-07 12:19:52.405 066 18318.16 101.18 52288.79 88888.00 2010-03-07 12:19:52.905 066 18318.13 101.12 52288.71 88888.00 2010-03-07 12:19:53.405 066 18317.94 101.06 52288.67 88888.00 2010-03-07 12:19:53.905 066 18318.03 101.08 52288.56 88888.00 2010-03-07 12:19:54.405 066 18318.12 101.11 52288.58 88888.00 2010-03-07 12:19:54.905 066 18318.12 101.11 52288.48 88888.00 2010-03-07 12:19:55.405 066 18318.17 101.18 52288.57 88888.00 2010-03-07 12:19:55.905 066 18318.22 101.17 52288.50 88888.00 2010-03-07 12:19:56.405 066 18318.24 101.20 52288.46 88888.00 2010-03-07 12:19:56.905 066 18318.27 101.16 52288.51 88888.00 2010-03-07 12:19:57.405 066 18318.44 101.16 52288.49 88888.00 2010-03-07 12:19:57.905 066 18318.33 101.13 52288.54 88888.00 2010-03-07 12:19:58.405 066 18318.20 101.11 52288.56 88888.00 2010-03-07 12:19:58.905 066 18318.22 101.15 52288.58 88888.00 2010-03-07 12:19:59.405 066 18318.17 101.15 52288.58 88888.00 2010-03-07 12:19:59.905 066 18318.15 101.22 52288.60 88888.00 2010-03-07 12:20:00.405 066 18318.15 101.18 52288.56 88888.00 2010-03-07 12:20:00.905 066 18318.14 101.15 52288.61 88888.00 2010-03-07 12:20:01.405 066 18318.08 101.02 52288.72 88888.00 2010-03-07 12:20:01.905 066 18318.02 101.02 52288.74 88888.00 2010-03-07 12:20:02.405 066 18318.09 101.10 52288.63 88888.00 2010-03-07 12:20:02.905 066 18318.25 101.09 52288.67 88888.00 2010-03-07 12:20:03.405 066 18318.20 101.07 52288.65 88888.00 2010-03-07 12:20:03.905 066 18318.14 101.12 52288.77 88888.00 2010-03-07 12:20:04.405 066 18318.22 101.21 52288.89 88888.00 2010-03-07 12:20:04.905 066 18318.24 101.16 52288.77 88888.00 2010-03-07 12:20:05.405 066 18318.22 101.16 52288.73 88888.00 2010-03-07 12:20:05.905 066 18318.28 101.17 52288.71 88888.00 2010-03-07 12:20:06.405 066 18318.41 101.14 52288.58 88888.00 2010-03-07 12:20:06.905 066 18318.41 101.06 52288.56 88888.00 2010-03-07 12:20:07.405 066 18318.41 100.99 52288.62 88888.00 2010-03-07 12:20:07.905 066 18318.40 101.18 52288.49 88888.00 2010-03-07 12:20:08.405 066 18318.35 101.34 52288.49 88888.00 2010-03-07 12:20:08.905 066 18318.45 101.34 52288.57 88888.00 2010-03-07 12:20:09.405 066 18318.47 101.30 52288.75 88888.00 2010-03-07 12:20:09.905 066 18318.47 101.34 52288.76 88888.00 2010-03-07 12:20:10.405 066 18318.56 101.34 52288.58 88888.00 2010-03-07 12:20:10.905 066 18318.60 101.34 52288.57 88888.00 2010-03-07 12:20:11.405 066 18318.53 101.34 52288.51 88888.00 2010-03-07 12:20:11.905 066 18318.59 101.38 52288.56 88888.00 2010-03-07 12:20:12.405 066 18318.64 101.38 52288.50 88888.00 2010-03-07 12:20:12.905 066 18318.58 101.39 52288.49 88888.00 2010-03-07 12:20:13.405 066 18318.51 101.40 52288.44 88888.00 2010-03-07 12:20:13.905 066 18318.47 101.39 52288.40 88888.00 2010-03-07 12:20:14.405 066 18318.40 101.37 52288.50 88888.00 2010-03-07 12:20:14.905 066 18318.33 101.35 52288.57 88888.00 2010-03-07 12:20:15.405 066 18318.39 101.32 52288.48 88888.00 2010-03-07 12:20:15.905 066 18318.45 101.30 52288.53 88888.00 2010-03-07 12:20:16.405 066 18318.53 101.31 52288.57 88888.00 2010-03-07 12:20:16.905 066 18318.61 101.34 52288.55 88888.00 2010-03-07 12:20:17.405 066 18318.50 101.42 52288.58 88888.00 2010-03-07 12:20:17.905 066 18318.46 101.46 52288.71 88888.00 2010-03-07 12:20:18.405 066 18318.45 101.36 52288.64 88888.00 2010-03-07 12:20:18.905 066 18318.44 101.15 52288.55 88888.00 2010-03-07 12:20:19.405 066 18318.45 101.07 52288.58 88888.00 2010-03-07 12:20:19.905 066 18318.30 101.18 52288.72 88888.00 2010-03-07 12:20:20.405 066 18318.28 101.37 52288.62 88888.00 2010-03-07 12:20:20.905 066 18318.38 101.33 52288.53 88888.00 2010-03-07 12:20:21.405 066 18318.33 101.34 52288.62 88888.00 2010-03-07 12:20:21.905 066 18318.36 101.35 52288.56 88888.00 2010-03-07 12:20:22.405 066 18318.35 101.38 52288.60 88888.00 2010-03-07 12:20:22.905 066 18318.41 101.35 52288.54 88888.00 2010-03-07 12:20:23.405 066 18318.44 101.33 52288.61 88888.00 2010-03-07 12:20:23.905 066 18318.51 101.41 52288.65 88888.00 2010-03-07 12:20:24.405 066 18318.44 101.36 52288.57 88888.00 2010-03-07 12:20:24.905 066 18318.49 101.34 52288.43 88888.00 2010-03-07 12:20:25.405 066 18318.49 101.35 52288.48 88888.00 2010-03-07 12:20:25.905 066 18318.50 101.35 52288.57 88888.00 2010-03-07 12:20:26.405 066 18318.56 101.36 52288.56 88888.00 2010-03-07 12:20:26.905 066 18318.55 101.28 52288.63 88888.00 2010-03-07 12:20:27.405 066 18318.51 101.28 52288.53 88888.00 2010-03-07 12:20:27.905 066 18318.53 101.29 52288.65 88888.00 2010-03-07 12:20:28.405 066 18318.50 101.30 52288.68 88888.00 2010-03-07 12:20:28.905 066 18318.53 101.26 52288.61 88888.00 2010-03-07 12:20:29.405 066 18318.47 101.26 52288.56 88888.00 2010-03-07 12:20:29.905 066 18318.38 101.31 52288.58 88888.00 2010-03-07 12:20:30.405 066 18318.48 101.13 52288.64 88888.00 2010-03-07 12:20:30.905 066 18318.71 101.00 52288.51 88888.00 2010-03-07 12:20:31.405 066 18318.66 101.04 52288.46 88888.00 2010-03-07 12:20:31.905 066 18318.60 101.18 52288.52 88888.00 2010-03-07 12:20:32.405 066 18318.57 101.17 52288.52 88888.00 2010-03-07 12:20:32.905 066 18318.52 101.16 52288.52 88888.00 2010-03-07 12:20:33.405 066 18318.52 101.24 52288.65 88888.00 2010-03-07 12:20:33.905 066 18318.58 101.19 52288.52 88888.00 2010-03-07 12:20:34.405 066 18318.51 101.23 52288.45 88888.00 2010-03-07 12:20:34.905 066 18318.44 101.33 52288.48 88888.00 2010-03-07 12:20:35.405 066 18318.42 101.31 52288.52 88888.00 2010-03-07 12:20:35.905 066 18318.44 101.14 52288.50 88888.00 2010-03-07 12:20:36.405 066 18318.42 101.10 52288.44 88888.00 2010-03-07 12:20:36.905 066 18318.46 101.18 52288.45 88888.00 2010-03-07 12:20:37.405 066 18318.51 101.29 52288.38 88888.00 2010-03-07 12:20:37.905 066 18318.60 101.20 52288.44 88888.00 2010-03-07 12:20:38.405 066 18318.51 101.15 52288.51 88888.00 2010-03-07 12:20:38.905 066 18318.64 101.20 52288.43 88888.00 2010-03-07 12:20:39.405 066 18318.55 101.21 52288.37 88888.00 2010-03-07 12:20:39.905 066 18318.58 101.11 52288.34 88888.00 2010-03-07 12:20:40.405 066 18318.52 101.05 52288.45 88888.00 2010-03-07 12:20:40.905 066 18318.53 101.11 52288.38 88888.00 2010-03-07 12:20:41.405 066 18318.58 101.09 52288.45 88888.00 2010-03-07 12:20:41.905 066 18318.58 101.12 52288.64 88888.00 2010-03-07 12:20:42.405 066 18318.79 101.17 52288.58 88888.00 2010-03-07 12:20:42.905 066 18318.74 101.19 52288.43 88888.00 2010-03-07 12:20:43.405 066 18318.71 101.20 52288.39 88888.00 2010-03-07 12:20:43.905 066 18318.69 101.23 52288.33 88888.00 2010-03-07 12:20:44.405 066 18318.78 101.30 52288.29 88888.00 2010-03-07 12:20:44.905 066 18318.60 101.36 52288.29 88888.00 2010-03-07 12:20:45.405 066 18318.51 101.22 52288.42 88888.00 2010-03-07 12:20:45.905 066 18318.52 101.17 52288.46 88888.00 2010-03-07 12:20:46.405 066 18318.59 101.24 52288.48 88888.00 2010-03-07 12:20:46.905 066 18318.68 101.20 52288.43 88888.00 2010-03-07 12:20:47.405 066 18318.72 101.16 52288.33 88888.00 2010-03-07 12:20:47.905 066 18318.74 101.19 52288.27 88888.00 2010-03-07 12:20:48.405 066 18318.81 101.24 52288.39 88888.00 2010-03-07 12:20:48.905 066 18318.80 101.29 52288.37 88888.00 2010-03-07 12:20:49.405 066 18318.68 101.36 52288.34 88888.00 2010-03-07 12:20:49.905 066 18318.70 101.20 52288.38 88888.00 2010-03-07 12:20:50.405 066 18318.71 101.19 52288.40 88888.00 2010-03-07 12:20:50.905 066 18318.75 101.15 52288.48 88888.00 2010-03-07 12:20:51.405 066 18318.77 101.12 52288.45 88888.00 2010-03-07 12:20:51.905 066 18318.72 101.14 52288.42 88888.00 2010-03-07 12:20:52.405 066 18318.73 101.16 52288.50 88888.00 2010-03-07 12:20:52.905 066 18318.74 101.20 52288.52 88888.00 2010-03-07 12:20:53.405 066 18318.79 101.18 52288.53 88888.00 2010-03-07 12:20:53.905 066 18318.81 101.04 52288.58 88888.00 2010-03-07 12:20:54.405 066 18318.82 101.01 52288.62 88888.00 2010-03-07 12:20:54.905 066 18318.79 101.02 52288.48 88888.00 2010-03-07 12:20:55.405 066 18318.78 101.06 52288.26 88888.00 2010-03-07 12:20:55.905 066 18318.79 101.17 52288.28 88888.00 2010-03-07 12:20:56.405 066 18318.81 101.24 52288.26 88888.00 2010-03-07 12:20:56.905 066 18318.80 101.21 52288.30 88888.00 2010-03-07 12:20:57.405 066 18318.85 101.14 52288.31 88888.00 2010-03-07 12:20:57.905 066 18318.94 101.05 52288.48 88888.00 2010-03-07 12:20:58.405 066 18318.96 100.95 52288.63 88888.00 2010-03-07 12:20:58.905 066 18318.81 100.75 52288.56 88888.00 2010-03-07 12:20:59.405 066 18318.70 100.86 52288.53 88888.00 2010-03-07 12:20:59.905 066 18318.71 100.99 52288.55 88888.00 2010-03-07 12:21:00.405 066 18318.81 100.99 52288.60 88888.00 2010-03-07 12:21:00.905 066 18318.91 100.98 52288.66 88888.00 2010-03-07 12:21:01.405 066 18318.93 101.08 52288.74 88888.00 2010-03-07 12:21:01.905 066 18318.90 101.10 52288.57 88888.00 2010-03-07 12:21:02.405 066 18318.85 101.05 52288.58 88888.00 2010-03-07 12:21:02.905 066 18318.91 100.84 52288.64 88888.00 2010-03-07 12:21:03.405 066 18318.81 100.77 52288.69 88888.00 2010-03-07 12:21:03.905 066 18318.89 100.77 52288.57 88888.00 2010-03-07 12:21:04.405 066 18319.00 100.86 52288.48 88888.00 2010-03-07 12:21:04.905 066 18319.01 100.98 52288.38 88888.00 2010-03-07 12:21:05.405 066 18319.00 100.83 52288.41 88888.00 2010-03-07 12:21:05.905 066 18319.00 100.88 52288.53 88888.00 2010-03-07 12:21:06.405 066 18319.07 101.01 52288.55 88888.00 2010-03-07 12:21:06.905 066 18319.11 101.05 52288.60 88888.00 2010-03-07 12:21:07.405 066 18319.09 101.01 52288.62 88888.00 2010-03-07 12:21:07.905 066 18319.06 100.98 52288.66 88888.00 2010-03-07 12:21:08.405 066 18318.98 100.95 52288.66 88888.00 2010-03-07 12:21:08.905 066 18318.94 100.92 52288.49 88888.00 2010-03-07 12:21:09.405 066 18318.99 100.98 52288.48 88888.00 2010-03-07 12:21:09.905 066 18319.00 100.95 52288.56 88888.00 2010-03-07 12:21:10.405 066 18318.93 100.98 52288.56 88888.00 2010-03-07 12:21:10.905 066 18319.00 100.95 52288.52 88888.00 2010-03-07 12:21:11.405 066 18318.99 100.89 52288.51 88888.00 2010-03-07 12:21:11.905 066 18318.98 100.91 52288.56 88888.00 2010-03-07 12:21:12.405 066 18318.99 100.99 52288.53 88888.00 2010-03-07 12:21:12.905 066 18318.99 100.97 52288.46 88888.00 2010-03-07 12:21:13.405 066 18318.99 100.92 52288.46 88888.00 2010-03-07 12:21:13.905 066 18319.00 100.96 52288.54 88888.00 2010-03-07 12:21:14.405 066 18318.96 100.95 52288.48 88888.00 2010-03-07 12:21:14.905 066 18319.00 100.99 52288.52 88888.00 2010-03-07 12:21:15.405 066 18318.94 101.04 52288.66 88888.00 2010-03-07 12:21:15.905 066 18318.92 101.06 52288.71 88888.00 2010-03-07 12:21:16.405 066 18318.78 101.12 52288.74 88888.00 2010-03-07 12:21:16.905 066 18318.79 101.12 52288.74 88888.00 2010-03-07 12:21:17.405 066 18318.88 101.07 52288.74 88888.00 2010-03-07 12:21:17.905 066 18318.88 100.97 52288.79 88888.00 2010-03-07 12:21:18.405 066 18318.83 100.90 52288.85 88888.00 2010-03-07 12:21:18.905 066 18318.80 100.85 52288.85 88888.00 2010-03-07 12:21:19.405 066 18318.73 100.91 52288.73 88888.00 2010-03-07 12:21:19.905 066 18318.63 101.03 52288.69 88888.00 2010-03-07 12:21:20.405 066 18318.70 100.88 52288.76 88888.00 2010-03-07 12:21:20.905 066 18318.73 100.87 52288.73 88888.00 2010-03-07 12:21:21.405 066 18318.68 100.90 52288.72 88888.00 2010-03-07 12:21:21.905 066 18318.61 100.92 52288.78 88888.00 2010-03-07 12:21:22.405 066 18318.51 100.95 52288.72 88888.00 2010-03-07 12:21:22.905 066 18318.56 100.98 52288.72 88888.00 2010-03-07 12:21:23.405 066 18318.70 101.00 52288.72 88888.00 2010-03-07 12:21:23.905 066 18318.57 100.95 52288.63 88888.00 2010-03-07 12:21:24.405 066 18318.39 100.89 52288.56 88888.00 2010-03-07 12:21:24.905 066 18318.33 100.88 52288.58 88888.00 2010-03-07 12:21:25.405 066 18318.51 100.90 52288.63 88888.00 2010-03-07 12:21:25.905 066 18318.57 100.84 52288.69 88888.00 2010-03-07 12:21:26.405 066 18318.62 100.75 52288.77 88888.00 2010-03-07 12:21:26.905 066 18318.35 100.80 52288.79 88888.00 2010-03-07 12:21:27.405 066 18318.34 100.76 52288.73 88888.00 2010-03-07 12:21:27.905 066 18318.38 100.68 52288.62 88888.00 2010-03-07 12:21:28.405 066 18318.27 100.68 52288.51 88888.00 2010-03-07 12:21:28.905 066 18318.24 100.65 52288.53 88888.00 2010-03-07 12:21:29.405 066 18318.28 100.70 52288.63 88888.00 2010-03-07 12:21:29.905 066 18318.26 100.78 52288.63 88888.00 2010-03-07 12:21:30.405 066 18318.22 100.74 52288.66 88888.00 2010-03-07 12:21:30.905 066 18318.34 100.76 52288.65 88888.00 2010-03-07 12:21:31.405 066 18318.22 100.58 52288.66 88888.00 2010-03-07 12:21:31.905 066 18318.27 100.33 52288.78 88888.00 2010-03-07 12:21:32.405 066 18318.26 100.42 52288.71 88888.00 2010-03-07 12:21:32.905 066 18318.23 100.63 52288.69 88888.00 2010-03-07 12:21:33.405 066 18318.30 100.52 52288.78 88888.00 2010-03-07 12:21:33.905 066 18318.30 100.50 52288.69 88888.00 2010-03-07 12:21:34.405 066 18318.38 100.54 52288.60 88888.00 2010-03-07 12:21:34.905 066 18318.36 100.53 52288.64 88888.00 2010-03-07 12:21:35.405 066 18318.41 100.50 52288.67 88888.00 2010-03-07 12:21:35.905 066 18318.61 100.48 52288.73 88888.00 2010-03-07 12:21:36.405 066 18318.38 100.48 52288.61 88888.00 2010-03-07 12:21:36.905 066 18318.29 100.55 52288.62 88888.00 2010-03-07 12:21:37.405 066 18318.30 100.55 52288.55 88888.00 2010-03-07 12:21:37.905 066 18318.31 100.62 52288.55 88888.00 2010-03-07 12:21:38.405 066 18318.28 100.72 52288.67 88888.00 2010-03-07 12:21:38.905 066 18318.22 100.73 52288.65 88888.00 2010-03-07 12:21:39.405 066 18318.15 100.67 52288.63 88888.00 2010-03-07 12:21:39.905 066 18318.22 100.65 52288.57 88888.00 2010-03-07 12:21:40.405 066 18318.18 100.71 52288.57 88888.00 2010-03-07 12:21:40.905 066 18318.11 100.72 52288.49 88888.00 2010-03-07 12:21:41.405 066 18318.03 100.66 52288.43 88888.00 2010-03-07 12:21:41.905 066 18318.11 100.67 52288.41 88888.00 2010-03-07 12:21:42.405 066 18318.24 100.68 52288.46 88888.00 2010-03-07 12:21:42.905 066 18318.18 100.61 52288.56 88888.00 2010-03-07 12:21:43.405 066 18318.08 100.73 52288.65 88888.00 2010-03-07 12:21:43.905 066 18318.13 100.74 52288.62 88888.00 2010-03-07 12:21:44.405 066 18318.17 100.75 52288.54 88888.00 2010-03-07 12:21:44.905 066 18318.20 100.80 52288.56 88888.00 2010-03-07 12:21:45.405 066 18318.36 100.80 52288.52 88888.00 2010-03-07 12:21:45.905 066 18318.34 100.76 52288.56 88888.00 2010-03-07 12:21:46.405 066 18318.30 100.76 52288.64 88888.00 2010-03-07 12:21:46.905 066 18318.29 100.85 52288.76 88888.00 2010-03-07 12:21:47.405 066 18318.24 100.89 52288.80 88888.00 2010-03-07 12:21:47.905 066 18318.13 100.89 52288.76 88888.00 2010-03-07 12:21:48.405 066 18318.05 100.95 52288.79 88888.00 2010-03-07 12:21:48.905 066 18318.08 100.95 52288.79 88888.00 2010-03-07 12:21:49.405 066 18318.06 101.02 52288.74 88888.00 2010-03-07 12:21:49.905 066 18318.12 101.01 52288.77 88888.00 2010-03-07 12:21:50.405 066 18318.12 101.04 52288.75 88888.00 2010-03-07 12:21:50.905 066 18318.15 100.99 52288.66 88888.00 2010-03-07 12:21:51.405 066 18318.08 101.02 52288.76 88888.00 2010-03-07 12:21:51.905 066 18318.04 101.05 52288.80 88888.00 2010-03-07 12:21:52.405 066 18318.08 101.05 52288.87 88888.00 2010-03-07 12:21:52.905 066 18318.08 101.08 52288.78 88888.00 2010-03-07 12:21:53.405 066 18318.22 101.14 52288.68 88888.00 2010-03-07 12:21:53.905 066 18318.25 101.19 52288.79 88888.00 2010-03-07 12:21:54.405 066 18318.14 101.16 52288.79 88888.00 2010-03-07 12:21:54.905 066 18318.08 101.13 52288.83 88888.00 2010-03-07 12:21:55.405 066 18318.19 101.11 52288.99 88888.00 2010-03-07 12:21:55.905 066 18318.17 101.05 52288.98 88888.00 2010-03-07 12:21:56.405 066 18318.16 100.84 52288.96 88888.00 2010-03-07 12:21:56.905 066 18318.07 100.92 52288.97 88888.00 2010-03-07 12:21:57.405 066 18318.09 101.01 52288.84 88888.00 2010-03-07 12:21:57.905 066 18317.96 101.05 52288.72 88888.00 2010-03-07 12:21:58.405 066 18318.01 101.02 52288.77 88888.00 2010-03-07 12:21:58.905 066 18318.07 100.99 52288.90 88888.00 2010-03-07 12:21:59.405 066 18318.07 100.99 52288.95 88888.00 2010-03-07 12:21:59.905 066 18318.01 101.01 52288.92 88888.00 2010-03-07 12:22:00.405 066 18317.96 101.04 52288.90 88888.00 2010-03-07 12:22:00.905 066 18317.92 101.09 52288.86 88888.00 2010-03-07 12:22:01.405 066 18317.93 101.06 52288.74 88888.00 2010-03-07 12:22:01.905 066 18317.90 100.97 52288.78 88888.00 2010-03-07 12:22:02.405 066 18317.90 100.97 52288.89 88888.00 2010-03-07 12:22:02.905 066 18317.97 101.02 52288.94 88888.00 2010-03-07 12:22:03.405 066 18317.99 101.17 52289.01 88888.00 2010-03-07 12:22:03.905 066 18317.94 101.16 52289.06 88888.00 2010-03-07 12:22:04.405 066 18318.02 101.09 52289.03 88888.00 2010-03-07 12:22:04.905 066 18317.93 101.02 52289.02 88888.00 2010-03-07 12:22:05.405 066 18317.96 100.97 52289.07 88888.00 2010-03-07 12:22:05.905 066 18318.08 101.02 52289.06 88888.00 2010-03-07 12:22:06.405 066 18318.15 101.04 52288.97 88888.00 2010-03-07 12:22:06.905 066 18318.19 101.04 52289.01 88888.00 2010-03-07 12:22:07.405 066 18318.18 101.06 52288.95 88888.00 2010-03-07 12:22:07.905 066 18318.13 101.14 52288.86 88888.00 2010-03-07 12:22:08.405 066 18318.13 101.18 52288.90 88888.00 2010-03-07 12:22:08.905 066 18318.17 101.07 52288.96 88888.00 2010-03-07 12:22:09.405 066 18318.17 101.09 52288.98 88888.00 2010-03-07 12:22:09.905 066 18318.25 101.09 52289.04 88888.00 2010-03-07 12:22:10.405 066 18318.24 101.04 52289.00 88888.00 2010-03-07 12:22:10.905 066 18318.28 100.90 52288.95 88888.00 2010-03-07 12:22:11.405 066 18318.34 100.88 52288.98 88888.00 2010-03-07 12:22:11.905 066 18318.36 101.05 52288.97 88888.00 2010-03-07 12:22:12.405 066 18318.30 101.28 52289.00 88888.00 2010-03-07 12:22:12.905 066 18318.31 101.30 52288.99 88888.00 2010-03-07 12:22:13.405 066 18318.50 101.25 52288.89 88888.00 2010-03-07 12:22:13.905 066 18318.60 101.13 52288.84 88888.00 2010-03-07 12:22:14.405 066 18318.42 100.97 52288.98 88888.00 2010-03-07 12:22:14.905 066 18318.34 100.95 52288.91 88888.00 2010-03-07 12:22:15.405 066 18318.39 100.96 52288.75 88888.00 2010-03-07 12:22:15.905 066 18318.49 101.06 52288.77 88888.00 2010-03-07 12:22:16.405 066 18318.47 101.32 52288.81 88888.00 2010-03-07 12:22:16.905 066 18318.55 101.32 52288.88 88888.00 2010-03-07 12:22:17.405 066 18318.59 101.31 52288.77 88888.00 2010-03-07 12:22:17.905 066 18318.44 101.32 52288.68 88888.00 2010-03-07 12:22:18.405 066 18318.38 101.35 52288.86 88888.00 2010-03-07 12:22:18.905 066 18318.38 101.38 52288.92 88888.00 2010-03-07 12:22:19.405 066 18318.27 101.37 52288.91 88888.00 2010-03-07 12:22:19.905 066 18318.26 101.35 52288.71 88888.00 2010-03-07 12:22:20.405 066 18318.25 101.33 52288.58 88888.00 2010-03-07 12:22:20.905 066 18318.18 101.34 52288.67 88888.00 2010-03-07 12:22:21.405 066 18318.31 101.35 52288.77 88888.00 2010-03-07 12:22:21.905 066 18318.44 101.37 52288.68 88888.00 2010-03-07 12:22:22.405 066 18318.39 101.37 52288.73 88888.00 2010-03-07 12:22:22.905 066 18318.37 101.48 52288.86 88888.00 2010-03-07 12:22:23.405 066 18318.39 101.55 52288.79 88888.00 2010-03-07 12:22:23.905 066 18318.35 101.61 52288.74 88888.00 2010-03-07 12:22:24.405 066 18318.50 101.51 52288.65 88888.00 2010-03-07 12:22:24.905 066 18318.58 101.41 52288.73 88888.00 2010-03-07 12:22:25.405 066 18318.58 101.50 52288.86 88888.00 2010-03-07 12:22:25.905 066 18318.56 101.48 52288.95 88888.00 2010-03-07 12:22:26.405 066 18318.60 101.46 52288.91 88888.00 2010-03-07 12:22:26.905 066 18318.50 101.40 52288.91 88888.00 2010-03-07 12:22:27.405 066 18318.45 101.46 52288.83 88888.00 2010-03-07 12:22:27.905 066 18318.66 101.48 52288.84 88888.00 2010-03-07 12:22:28.405 066 18318.60 101.49 52288.81 88888.00 2010-03-07 12:22:28.905 066 18318.44 101.44 52288.72 88888.00 2010-03-07 12:22:29.405 066 18318.44 101.41 52288.79 88888.00 2010-03-07 12:22:29.905 066 18318.45 101.39 52288.92 88888.00 2010-03-07 12:22:30.405 066 18318.45 101.50 52288.90 88888.00 2010-03-07 12:22:30.905 066 18318.52 101.52 52288.80 88888.00 2010-03-07 12:22:31.405 066 18318.70 101.41 52288.84 88888.00 2010-03-07 12:22:31.905 066 18318.63 101.38 52288.84 88888.00 2010-03-07 12:22:32.405 066 18318.58 101.43 52288.89 88888.00 2010-03-07 12:22:32.905 066 18318.60 101.54 52288.86 88888.00 2010-03-07 12:22:33.405 066 18318.78 101.56 52288.89 88888.00 2010-03-07 12:22:33.905 066 18318.73 101.56 52288.81 88888.00 2010-03-07 12:22:34.405 066 18318.71 101.53 52288.77 88888.00 2010-03-07 12:22:34.905 066 18318.40 101.48 52288.89 88888.00 2010-03-07 12:22:35.405 066 18318.37 101.22 52288.91 88888.00 2010-03-07 12:22:35.905 066 18318.46 101.24 52288.85 88888.00 2010-03-07 12:22:36.405 066 18318.47 101.37 52288.91 88888.00 2010-03-07 12:22:36.905 066 18318.49 101.45 52288.86 88888.00 2010-03-07 12:22:37.405 066 18318.52 101.50 52288.80 88888.00 2010-03-07 12:22:37.905 066 18318.64 101.55 52288.80 88888.00 2010-03-07 12:22:38.405 066 18318.63 101.55 52288.83 88888.00 2010-03-07 12:22:38.905 066 18318.71 101.52 52288.73 88888.00 2010-03-07 12:22:39.405 066 18318.80 101.40 52288.56 88888.00 2010-03-07 12:22:39.905 066 18318.67 101.40 52288.60 88888.00 2010-03-07 12:22:40.405 066 18318.71 101.38 52288.65 88888.00 2010-03-07 12:22:40.905 066 18318.78 101.38 52288.65 88888.00 2010-03-07 12:22:41.405 066 18318.74 101.29 52288.60 88888.00 2010-03-07 12:22:41.905 066 18318.70 101.30 52288.62 88888.00 2010-03-07 12:22:42.405 066 18318.64 101.31 52288.60 88888.00 2010-03-07 12:22:42.905 066 18318.58 101.30 52288.66 88888.00 2010-03-07 12:22:43.405 066 18318.60 101.24 52288.67 88888.00 2010-03-07 12:22:43.905 066 18318.62 101.13 52288.73 88888.00 2010-03-07 12:22:44.405 066 18318.69 101.22 52288.57 88888.00 2010-03-07 12:22:44.905 066 18318.64 101.35 52288.53 88888.00 2010-03-07 12:22:45.405 066 18318.68 101.40 52288.57 88888.00 2010-03-07 12:22:45.905 066 18318.61 101.47 52288.65 88888.00 2010-03-07 12:22:46.405 066 18318.78 101.40 52288.67 88888.00 2010-03-07 12:22:46.905 066 18318.62 101.37 52288.73 88888.00 2010-03-07 12:22:47.405 066 18318.52 101.40 52288.84 88888.00 2010-03-07 12:22:47.905 066 18318.61 101.43 52288.79 88888.00 2010-03-07 12:22:48.405 066 18318.59 101.44 52288.72 88888.00 2010-03-07 12:22:48.905 066 18318.48 101.41 52288.63 88888.00 2010-03-07 12:22:49.405 066 18318.55 101.35 52288.62 88888.00 2010-03-07 12:22:49.905 066 18318.52 101.33 52288.63 88888.00 2010-03-07 12:22:50.405 066 18318.56 101.34 52288.63 88888.00 2010-03-07 12:22:50.905 066 18318.61 101.38 52288.67 88888.00 2010-03-07 12:22:51.405 066 18318.47 101.39 52288.60 88888.00 2010-03-07 12:22:51.905 066 18318.41 101.35 52288.63 88888.00 2010-03-07 12:22:52.405 066 18318.42 101.31 52288.77 88888.00 2010-03-07 12:22:52.905 066 18318.41 101.32 52288.75 88888.00 2010-03-07 12:22:53.405 066 18318.28 101.31 52288.69 88888.00 2010-03-07 12:22:53.905 066 18318.13 101.33 52288.68 88888.00 2010-03-07 12:22:54.405 066 18318.22 101.36 52288.64 88888.00 2010-03-07 12:22:54.905 066 18318.26 101.43 52288.60 88888.00 2010-03-07 12:22:55.405 066 18318.23 101.48 52288.46 88888.00 2010-03-07 12:22:55.905 066 18318.26 101.48 52288.48 88888.00 2010-03-07 12:22:56.405 066 18318.34 101.48 52288.53 88888.00 2010-03-07 12:22:56.905 066 18318.35 101.38 52288.68 88888.00 2010-03-07 12:22:57.405 066 18318.35 101.33 52288.73 88888.00 2010-03-07 12:22:57.905 066 18318.26 101.34 52288.74 88888.00 2010-03-07 12:22:58.405 066 18318.22 101.41 52288.71 88888.00 2010-03-07 12:22:58.905 066 18318.26 101.51 52288.71 88888.00 2010-03-07 12:22:59.405 066 18318.34 101.42 52288.62 88888.00 2010-03-07 12:22:59.905 066 18318.34 101.44 52288.62 88888.00 2010-03-07 12:23:00.405 066 18318.29 101.48 52288.60 88888.00 2010-03-07 12:23:00.905 066 18318.23 101.43 52288.62 88888.00 2010-03-07 12:23:01.405 066 18318.22 101.46 52288.58 88888.00 2010-03-07 12:23:01.905 066 18318.27 101.52 52288.57 88888.00 2010-03-07 12:23:02.405 066 18318.20 101.58 52288.52 88888.00 2010-03-07 12:23:02.905 066 18318.17 101.59 52288.60 88888.00 2010-03-07 12:23:03.405 066 18318.28 101.62 52288.56 88888.00 2010-03-07 12:23:03.905 066 18318.26 101.55 52288.69 88888.00 2010-03-07 12:23:04.405 066 18318.26 101.59 52288.79 88888.00 2010-03-07 12:23:04.905 066 18318.15 101.58 52288.78 88888.00 2010-03-07 12:23:05.405 066 18318.15 101.42 52288.74 88888.00 2010-03-07 12:23:05.905 066 18318.16 101.43 52288.91 88888.00 2010-03-07 12:23:06.405 066 18318.15 101.66 52288.92 88888.00 2010-03-07 12:23:06.905 066 18318.26 101.78 52288.92 88888.00 2010-03-07 12:23:07.405 066 18318.31 101.76 52288.96 88888.00 2010-03-07 12:23:07.905 066 18318.24 101.68 52289.00 88888.00 2010-03-07 12:23:08.405 066 18318.26 101.77 52288.98 88888.00 2010-03-07 12:23:08.905 066 18318.31 101.85 52288.99 88888.00 2010-03-07 12:23:09.405 066 18318.28 101.94 52289.03 88888.00 2010-03-07 12:23:09.905 066 18318.33 101.95 52289.06 88888.00 2010-03-07 12:23:10.405 066 18318.27 101.91 52289.00 88888.00 2010-03-07 12:23:10.905 066 18318.29 101.87 52288.96 88888.00 2010-03-07 12:23:11.405 066 18318.38 101.92 52288.99 88888.00 2010-03-07 12:23:11.905 066 18318.44 101.96 52289.08 88888.00 2010-03-07 12:23:12.405 066 18318.30 101.95 52289.13 88888.00 2010-03-07 12:23:12.905 066 18318.31 101.96 52288.97 88888.00 2010-03-07 12:23:13.405 066 18318.23 101.90 52288.97 88888.00 2010-03-07 12:23:13.905 066 18318.17 101.92 52289.00 88888.00 2010-03-07 12:23:14.405 066 18318.20 101.98 52289.00 88888.00 2010-03-07 12:23:14.905 066 18318.20 101.88 52289.01 88888.00 2010-03-07 12:23:15.405 066 18318.31 101.94 52289.08 88888.00 2010-03-07 12:23:15.905 066 18318.29 101.96 52289.09 88888.00 2010-03-07 12:23:16.405 066 18318.20 101.87 52289.01 88888.00 2010-03-07 12:23:16.905 066 18318.19 101.90 52289.08 88888.00 2010-03-07 12:23:17.405 066 18318.15 102.00 52289.08 88888.00 2010-03-07 12:23:17.905 066 18318.13 102.08 52289.02 88888.00 2010-03-07 12:23:18.405 066 18318.02 102.02 52289.07 88888.00 2010-03-07 12:23:18.905 066 18318.08 102.03 52289.08 88888.00 2010-03-07 12:23:19.405 066 18318.18 102.03 52289.01 88888.00 2010-03-07 12:23:19.905 066 18318.27 101.87 52289.09 88888.00 2010-03-07 12:23:20.405 066 18318.28 101.92 52289.07 88888.00 2010-03-07 12:23:20.905 066 18318.23 101.90 52289.08 88888.00 2010-03-07 12:23:21.405 066 18318.26 101.90 52289.21 88888.00 2010-03-07 12:23:21.905 066 18318.23 101.91 52289.22 88888.00 2010-03-07 12:23:22.405 066 18318.20 101.85 52289.09 88888.00 2010-03-07 12:23:22.905 066 18318.24 101.77 52288.92 88888.00 2010-03-07 12:23:23.405 066 18318.22 101.80 52289.01 88888.00 2010-03-07 12:23:23.905 066 18318.18 101.81 52289.03 88888.00 2010-03-07 12:23:24.405 066 18318.11 101.82 52289.08 88888.00 2010-03-07 12:23:24.905 066 18318.14 101.87 52288.89 88888.00 2010-03-07 12:23:25.405 066 18318.14 101.94 52288.83 88888.00 2010-03-07 12:23:25.905 066 18318.39 101.58 52288.91 88888.00 2010-03-07 12:23:26.405 066 18318.34 101.63 52288.96 88888.00 2010-03-07 12:23:26.905 066 18318.29 101.85 52288.91 88888.00 2010-03-07 12:23:27.405 066 18318.35 101.97 52288.88 88888.00 2010-03-07 12:23:27.905 066 18318.34 101.92 52288.84 88888.00 2010-03-07 12:23:28.405 066 18318.30 101.90 52288.90 88888.00 2010-03-07 12:23:28.905 066 18318.29 101.94 52288.95 88888.00 2010-03-07 12:23:29.405 066 18318.24 101.98 52289.04 88888.00 2010-03-07 12:23:29.905 066 18318.25 101.81 52289.10 88888.00 2010-03-07 12:23:30.405 066 18318.29 101.87 52289.14 88888.00 2010-03-07 12:23:30.905 066 18318.26 101.96 52289.08 88888.00 2010-03-07 12:23:31.405 066 18318.22 102.03 52289.07 88888.00 2010-03-07 12:23:31.905 066 18318.33 102.03 52289.19 88888.00 2010-03-07 12:23:32.405 066 18318.44 101.99 52289.21 88888.00 2010-03-07 12:23:32.905 066 18318.42 102.05 52289.26 88888.00 2010-03-07 12:23:33.405 066 18318.38 102.05 52289.19 88888.00 2010-03-07 12:23:33.905 066 18318.37 102.05 52289.09 88888.00 2010-03-07 12:23:34.405 066 18318.35 102.01 52289.10 88888.00 2010-03-07 12:23:34.905 066 18318.33 102.00 52289.11 88888.00 2010-03-07 12:23:35.405 066 18318.26 101.97 52289.07 88888.00 2010-03-07 12:23:35.905 066 18318.29 102.05 52289.09 88888.00 2010-03-07 12:23:36.405 066 18318.26 102.08 52289.08 88888.00 2010-03-07 12:23:36.905 066 18318.30 102.10 52289.14 88888.00 2010-03-07 12:23:37.405 066 18318.45 102.04 52289.23 88888.00 2010-03-07 12:23:37.905 066 18318.46 102.01 52289.25 88888.00 2010-03-07 12:23:38.405 066 18318.37 102.08 52289.30 88888.00 2010-03-07 12:23:38.905 066 18318.35 102.06 52289.25 88888.00 2010-03-07 12:23:39.405 066 18318.42 102.03 52289.36 88888.00 2010-03-07 12:23:39.905 066 18318.50 102.09 52289.35 88888.00 2010-03-07 12:23:40.405 066 18318.50 102.02 52289.30 88888.00 2010-03-07 12:23:40.905 066 18318.48 102.03 52289.16 88888.00 2010-03-07 12:23:41.405 066 18318.49 102.03 52289.15 88888.00 2010-03-07 12:23:41.905 066 18318.46 102.02 52289.29 88888.00 2010-03-07 12:23:42.405 066 18318.40 101.94 52289.37 88888.00 2010-03-07 12:23:42.905 066 18318.45 101.94 52289.37 88888.00 2010-03-07 12:23:43.405 066 18318.46 102.02 52289.37 88888.00 2010-03-07 12:23:43.905 066 18318.47 102.01 52289.38 88888.00 2010-03-07 12:23:44.405 066 18318.49 102.07 52289.35 88888.00 2010-03-07 12:23:44.905 066 18318.50 102.06 52289.34 88888.00 2010-03-07 12:23:45.405 066 18318.40 101.84 52289.34 88888.00 2010-03-07 12:23:45.905 066 18318.47 101.90 52289.22 88888.00 2010-03-07 12:23:46.405 066 18318.46 101.94 52289.29 88888.00 2010-03-07 12:23:46.905 066 18318.42 101.96 52289.27 88888.00 2010-03-07 12:23:47.405 066 18318.44 101.99 52289.25 88888.00 2010-03-07 12:23:47.905 066 18318.48 102.01 52289.29 88888.00 2010-03-07 12:23:48.405 066 18318.57 102.00 52289.18 88888.00 2010-03-07 12:23:48.905 066 18318.39 101.91 52289.20 88888.00 2010-03-07 12:23:49.405 066 18318.49 101.95 52289.22 88888.00 2010-03-07 12:23:49.905 066 18318.47 101.87 52289.24 88888.00 2010-03-07 12:23:50.405 066 18318.42 101.81 52289.24 88888.00 2010-03-07 12:23:50.905 066 18318.49 101.71 52289.20 88888.00 2010-03-07 12:23:51.405 066 18318.50 101.69 52289.13 88888.00 2010-03-07 12:23:51.905 066 18318.42 101.74 52289.14 88888.00 2010-03-07 12:23:52.405 066 18318.42 101.74 52289.02 88888.00 2010-03-07 12:23:52.905 066 18318.77 101.66 52289.07 88888.00 2010-03-07 12:23:53.405 066 18318.56 101.41 52289.07 88888.00 2010-03-07 12:23:53.905 066 18318.49 101.55 52289.09 88888.00 2010-03-07 12:23:54.405 066 18318.45 101.59 52289.06 88888.00 2010-03-07 12:23:54.905 066 18318.51 101.63 52289.08 88888.00 2010-03-07 12:23:55.405 066 18318.66 101.66 52289.02 88888.00 2010-03-07 12:23:55.905 066 18318.62 101.63 52289.07 88888.00 2010-03-07 12:23:56.405 066 18318.64 101.62 52289.06 88888.00 2010-03-07 12:23:56.905 066 18318.59 101.69 52289.15 88888.00 2010-03-07 12:23:57.405 066 18318.52 101.70 52289.26 88888.00 2010-03-07 12:23:57.905 066 18318.57 101.75 52289.21 88888.00 2010-03-07 12:23:58.405 066 18318.66 101.74 52289.23 88888.00 2010-03-07 12:23:58.905 066 18318.63 101.70 52289.22 88888.00 2010-03-07 12:23:59.405 066 18318.82 101.75 52289.14 88888.00 2010-03-07 12:23:59.905 066 18318.84 101.74 52289.13 88888.00 2010-03-07 12:24:00.405 066 18318.82 101.71 52289.13 88888.00 2010-03-07 12:24:00.905 066 18318.72 101.74 52289.16 88888.00 2010-03-07 12:24:01.405 066 18318.59 101.74 52289.09 88888.00 2010-03-07 12:24:01.905 066 18318.57 101.74 52289.14 88888.00 2010-03-07 12:24:02.405 066 18318.70 101.61 52289.19 88888.00 2010-03-07 12:24:02.905 066 18318.81 101.55 52289.12 88888.00 2010-03-07 12:24:03.405 066 18318.70 101.57 52289.03 88888.00 2010-03-07 12:24:03.905 066 18318.70 101.61 52288.98 88888.00 2010-03-07 12:24:04.405 066 18318.69 101.56 52289.04 88888.00 2010-03-07 12:24:04.905 066 18318.70 101.42 52289.12 88888.00 2010-03-07 12:24:05.405 066 18318.68 101.56 52289.04 88888.00 2010-03-07 12:24:05.905 066 18318.57 101.54 52289.03 88888.00 2010-03-07 12:24:06.405 066 18318.63 101.56 52289.10 88888.00 2010-03-07 12:24:06.905 066 18318.64 101.63 52288.98 88888.00 2010-03-07 12:24:07.405 066 18318.60 101.65 52288.97 88888.00 2010-03-07 12:24:07.905 066 18318.67 101.59 52288.88 88888.00 2010-03-07 12:24:08.405 066 18318.61 101.55 52289.03 88888.00 2010-03-07 12:24:08.905 066 18318.59 101.63 52289.00 88888.00 2010-03-07 12:24:09.405 066 18318.61 101.64 52288.95 88888.00 2010-03-07 12:24:09.905 066 18318.59 101.56 52289.01 88888.00 2010-03-07 12:24:10.405 066 18318.73 101.52 52289.02 88888.00 2010-03-07 12:24:10.905 066 18318.63 101.45 52289.07 88888.00 2010-03-07 12:24:11.405 066 18318.60 101.47 52289.03 88888.00 2010-03-07 12:24:11.905 066 18318.63 101.31 52289.15 88888.00 2010-03-07 12:24:12.405 066 18318.73 101.32 52289.10 88888.00 2010-03-07 12:24:12.905 066 18318.70 101.53 52288.97 88888.00 2010-03-07 12:24:13.405 066 18318.59 101.54 52288.92 88888.00 2010-03-07 12:24:13.905 066 18318.52 101.58 52288.94 88888.00 2010-03-07 12:24:14.405 066 18318.52 101.57 52289.01 88888.00 2010-03-07 12:24:14.905 066 18318.47 101.62 52288.98 88888.00 2010-03-07 12:24:15.405 066 18318.53 101.55 52289.04 88888.00 2010-03-07 12:24:15.905 066 18318.55 101.57 52288.95 88888.00 2010-03-07 12:24:16.405 066 18318.48 101.61 52288.94 88888.00 2010-03-07 12:24:16.905 066 18318.48 101.54 52288.81 88888.00 2010-03-07 12:24:17.405 066 18318.42 101.55 52288.97 88888.00 2010-03-07 12:24:17.905 066 18318.36 101.59 52289.01 88888.00 2010-03-07 12:24:18.405 066 18318.49 101.53 52288.95 88888.00 2010-03-07 12:24:18.905 066 18318.53 101.47 52288.92 88888.00 2010-03-07 12:24:19.405 066 18318.61 101.52 52288.98 88888.00 2010-03-07 12:24:19.905 066 18318.62 101.56 52288.96 88888.00 2010-03-07 12:24:20.405 066 18318.51 101.49 52288.94 88888.00 2010-03-07 12:24:20.905 066 18318.61 101.39 52288.92 88888.00 2010-03-07 12:24:21.405 066 18318.68 101.37 52288.99 88888.00 2010-03-07 12:24:21.905 066 18318.67 101.40 52288.92 88888.00 2010-03-07 12:24:22.405 066 18318.63 101.48 52288.84 88888.00 2010-03-07 12:24:22.905 066 18318.58 101.45 52288.91 88888.00 2010-03-07 12:24:23.405 066 18318.55 101.44 52288.85 88888.00 2010-03-07 12:24:23.905 066 18318.63 101.34 52288.80 88888.00 2010-03-07 12:24:24.405 066 18318.62 101.44 52288.80 88888.00 2010-03-07 12:24:24.905 066 18318.58 101.45 52288.79 88888.00 2010-03-07 12:24:25.405 066 18318.53 101.45 52288.74 88888.00 2010-03-07 12:24:25.905 066 18318.61 101.49 52288.78 88888.00 2010-03-07 12:24:26.405 066 18318.81 101.46 52288.79 88888.00 2010-03-07 12:24:26.905 066 18318.74 101.42 52288.74 88888.00 2010-03-07 12:24:27.405 066 18318.70 101.39 52288.64 88888.00 2010-03-07 12:24:27.905 066 18318.74 101.45 52288.63 88888.00 2010-03-07 12:24:28.405 066 18318.71 101.53 52288.67 88888.00 2010-03-07 12:24:28.905 066 18318.63 101.52 52288.71 88888.00 2010-03-07 12:24:29.405 066 18318.62 101.47 52288.77 88888.00 2010-03-07 12:24:29.905 066 18318.59 101.43 52288.84 88888.00 2010-03-07 12:24:30.405 066 18318.62 101.38 52288.85 88888.00 2010-03-07 12:24:30.905 066 18318.70 101.41 52288.71 88888.00 2010-03-07 12:24:31.405 066 18318.60 101.38 52288.71 88888.00 2010-03-07 12:24:31.905 066 18318.60 101.37 52288.84 88888.00 2010-03-07 12:24:32.405 066 18318.63 101.35 52288.92 88888.00 2010-03-07 12:24:32.905 066 18318.64 101.35 52288.87 88888.00 2010-03-07 12:24:33.405 066 18318.63 101.35 52288.87 88888.00 2010-03-07 12:24:33.905 066 18318.67 101.43 52288.85 88888.00 2010-03-07 12:24:34.405 066 18318.75 101.44 52288.69 88888.00 2010-03-07 12:24:34.905 066 18318.74 101.33 52288.62 88888.00 2010-03-07 12:24:35.405 066 18318.83 101.31 52288.60 88888.00 2010-03-07 12:24:35.905 066 18318.87 101.34 52288.57 88888.00 2010-03-07 12:24:36.405 066 18318.88 101.38 52288.56 88888.00 2010-03-07 12:24:36.905 066 18318.85 101.45 52288.55 88888.00 2010-03-07 12:24:37.405 066 18318.85 101.39 52288.49 88888.00 2010-03-07 12:24:37.905 066 18318.95 101.39 52288.55 88888.00 2010-03-07 12:24:38.405 066 18318.93 101.44 52288.56 88888.00 2010-03-07 12:24:38.905 066 18318.91 101.38 52288.66 88888.00 2010-03-07 12:24:39.405 066 18318.85 101.37 52288.67 88888.00 2010-03-07 12:24:39.905 066 18318.82 101.38 52288.58 88888.00 2010-03-07 12:24:40.405 066 18318.82 101.42 52288.62 88888.00 2010-03-07 12:24:40.905 066 18318.82 101.42 52288.72 88888.00 2010-03-07 12:24:41.405 066 18318.88 101.42 52288.65 88888.00 2010-03-07 12:24:41.905 066 18318.82 101.34 52288.55 88888.00 2010-03-07 12:24:42.405 066 18318.88 101.46 52288.50 88888.00 2010-03-07 12:24:42.905 066 18318.83 101.56 52288.64 88888.00 2010-03-07 12:24:43.405 066 18318.81 101.59 52288.65 88888.00 2010-03-07 12:24:43.905 066 18318.91 101.62 52288.60 88888.00 2010-03-07 12:24:44.405 066 18318.96 101.59 52288.66 88888.00 2010-03-07 12:24:44.905 066 18318.88 101.55 52288.65 88888.00 2010-03-07 12:24:45.405 066 18318.87 101.53 52288.65 88888.00 2010-03-07 12:24:45.905 066 18318.90 101.66 52288.60 88888.00 2010-03-07 12:24:46.405 066 18318.88 101.67 52288.68 88888.00 2010-03-07 12:24:46.905 066 18318.84 101.59 52288.74 88888.00 2010-03-07 12:24:47.405 066 18318.78 101.50 52288.64 88888.00 2010-03-07 12:24:47.905 066 18318.88 101.51 52288.57 88888.00 2010-03-07 12:24:48.405 066 18318.85 101.54 52288.63 88888.00 2010-03-07 12:24:48.905 066 18318.81 101.63 52288.67 88888.00 2010-03-07 12:24:49.405 066 18318.82 101.62 52288.73 88888.00 2010-03-07 12:24:49.905 066 18318.80 101.63 52288.74 88888.00 2010-03-07 12:24:50.405 066 18318.91 101.57 52288.69 88888.00 2010-03-07 12:24:50.905 066 18318.74 101.56 52288.78 88888.00 2010-03-07 12:24:51.405 066 18318.84 101.64 52288.79 88888.00 2010-03-07 12:24:51.905 066 18318.77 101.66 52288.85 88888.00 2010-03-07 12:24:52.405 066 18318.75 101.65 52288.75 88888.00 2010-03-07 12:24:52.905 066 18318.73 101.69 52288.71 88888.00 2010-03-07 12:24:53.405 066 18318.77 101.70 52288.65 88888.00 2010-03-07 12:24:53.905 066 18318.78 101.51 52288.58 88888.00 2010-03-07 12:24:54.405 066 18318.82 101.54 52288.58 88888.00 2010-03-07 12:24:54.905 066 18318.88 101.57 52288.73 88888.00 2010-03-07 12:24:55.405 066 18318.82 101.46 52288.68 88888.00 2010-03-07 12:24:55.905 066 18318.87 101.33 52288.49 88888.00 2010-03-07 12:24:56.405 066 18318.93 101.13 52288.53 88888.00 2010-03-07 12:24:56.905 066 18318.98 101.28 52288.58 88888.00 2010-03-07 12:24:57.405 066 18318.98 101.37 52288.50 88888.00 2010-03-07 12:24:57.905 066 18318.92 101.38 52288.52 88888.00 2010-03-07 12:24:58.405 066 18318.88 101.34 52288.56 88888.00 2010-03-07 12:24:58.905 066 18318.92 101.43 52288.63 88888.00 2010-03-07 12:24:59.405 066 18318.93 101.38 52288.61 88888.00 2010-03-07 12:24:59.905 066 18318.94 101.34 52288.61 88888.00 2010-03-07 12:25:00.405 066 18318.89 101.32 52288.65 88888.00 2010-03-07 12:25:00.905 066 18318.78 101.36 52288.57 88888.00 2010-03-07 12:25:01.405 066 18318.82 101.35 52288.56 88888.00 2010-03-07 12:25:01.905 066 18318.79 101.31 52288.53 88888.00 2010-03-07 12:25:02.405 066 18318.87 101.24 52288.56 88888.00 2010-03-07 12:25:02.905 066 18318.92 101.33 52288.62 88888.00 2010-03-07 12:25:03.405 066 18318.93 101.35 52288.61 88888.00 2010-03-07 12:25:03.905 066 18318.93 101.30 52288.48 88888.00 2010-03-07 12:25:04.405 066 18319.07 101.16 52288.46 88888.00 2010-03-07 12:25:04.905 066 18319.00 101.08 52288.42 88888.00 2010-03-07 12:25:05.405 066 18319.07 101.13 52288.52 88888.00 2010-03-07 12:25:05.905 066 18319.05 101.13 52288.55 88888.00 2010-03-07 12:25:06.405 066 18319.15 101.13 52288.53 88888.00 2010-03-07 12:25:06.905 066 18319.17 101.17 52288.50 88888.00 2010-03-07 12:25:07.405 066 18319.07 101.29 52288.48 88888.00 2010-03-07 12:25:07.905 066 18319.10 101.38 52288.51 88888.00 2010-03-07 12:25:08.405 066 18319.04 101.40 52288.48 88888.00 2010-03-07 12:25:08.905 066 18319.00 101.26 52288.63 88888.00 2010-03-07 12:25:09.405 066 18318.92 101.18 52288.64 88888.00 2010-03-07 12:25:09.905 066 18318.93 101.15 52288.53 88888.00 2010-03-07 12:25:10.405 066 18318.99 101.25 52288.53 88888.00 2010-03-07 12:25:10.905 066 18318.95 101.25 52288.52 88888.00 2010-03-07 12:25:11.405 066 18319.01 101.17 52288.64 88888.00 2010-03-07 12:25:11.905 066 18319.03 101.12 52288.65 88888.00 2010-03-07 12:25:12.405 066 18318.96 101.11 52288.64 88888.00 2010-03-07 12:25:12.905 066 18318.98 101.14 52288.62 88888.00 2010-03-07 12:25:13.405 066 18318.99 101.08 52288.54 88888.00 2010-03-07 12:25:13.905 066 18319.02 101.13 52288.48 88888.00 2010-03-07 12:25:14.405 066 18319.02 101.20 52288.51 88888.00 2010-03-07 12:25:14.905 066 18318.99 101.15 52288.62 88888.00 2010-03-07 12:25:15.405 066 18318.98 101.20 52288.64 88888.00 2010-03-07 12:25:15.905 066 18318.95 101.20 52288.55 88888.00 2010-03-07 12:25:16.405 066 18318.88 101.22 52288.50 88888.00 2010-03-07 12:25:16.905 066 18318.91 101.21 52288.44 88888.00 2010-03-07 12:25:17.405 066 18318.95 101.23 52288.55 88888.00 2010-03-07 12:25:17.905 066 18318.95 101.17 52288.56 88888.00 2010-03-07 12:25:18.405 066 18319.02 101.19 52288.55 88888.00 2010-03-07 12:25:18.905 066 18319.10 101.14 52288.52 88888.00 2010-03-07 12:25:19.405 066 18319.14 101.13 52288.45 88888.00 2010-03-07 12:25:19.905 066 18319.11 101.16 52288.46 88888.00 2010-03-07 12:25:20.405 066 18319.12 101.17 52288.58 88888.00 2010-03-07 12:25:20.905 066 18319.14 101.11 52288.73 88888.00 2010-03-07 12:25:21.405 066 18319.14 101.08 52288.77 88888.00 2010-03-07 12:25:21.905 066 18319.16 101.10 52288.83 88888.00 2010-03-07 12:25:22.405 066 18319.13 101.09 52288.81 88888.00 2010-03-07 12:25:22.905 066 18319.06 101.10 52288.81 88888.00 2010-03-07 12:25:23.405 066 18318.98 101.05 52288.87 88888.00 2010-03-07 12:25:23.905 066 18319.02 101.02 52288.76 88888.00 2010-03-07 12:25:24.405 066 18319.03 101.04 52288.72 88888.00 2010-03-07 12:25:24.905 066 18319.03 100.98 52288.73 88888.00 2010-03-07 12:25:25.405 066 18319.06 100.86 52288.73 88888.00 2010-03-07 12:25:25.905 066 18319.09 101.02 52288.75 88888.00 2010-03-07 12:25:26.405 066 18319.04 100.99 52288.75 88888.00 2010-03-07 12:25:26.905 066 18319.02 101.04 52288.66 88888.00 2010-03-07 12:25:27.405 066 18319.02 101.10 52288.71 88888.00 2010-03-07 12:25:27.905 066 18319.05 101.15 52288.84 88888.00 2010-03-07 12:25:28.405 066 18319.14 101.17 52288.83 88888.00 2010-03-07 12:25:28.905 066 18319.06 101.18 52288.86 88888.00 2010-03-07 12:25:29.405 066 18319.09 101.17 52288.80 88888.00 2010-03-07 12:25:29.905 066 18319.18 101.17 52288.79 88888.00 2010-03-07 12:25:30.405 066 18319.15 101.15 52288.90 88888.00 2010-03-07 12:25:30.905 066 18319.22 101.21 52288.95 88888.00 2010-03-07 12:25:31.405 066 18319.18 101.21 52288.83 88888.00 2010-03-07 12:25:31.905 066 18319.14 101.16 52288.83 88888.00 2010-03-07 12:25:32.405 066 18319.10 101.11 52288.85 88888.00 2010-03-07 12:25:32.905 066 18319.18 101.10 52288.90 88888.00 2010-03-07 12:25:33.405 066 18319.14 101.09 52288.94 88888.00 2010-03-07 12:25:33.905 066 18319.00 101.16 52288.86 88888.00 2010-03-07 12:25:34.405 066 18318.95 101.11 52288.75 88888.00 2010-03-07 12:25:34.905 066 18318.95 100.92 52288.75 88888.00 2010-03-07 12:25:35.405 066 18318.94 101.08 52288.85 88888.00 2010-03-07 12:25:35.905 066 18318.94 101.08 52288.89 88888.00 2010-03-07 12:25:36.405 066 18318.96 101.08 52288.81 88888.00 2010-03-07 12:25:36.905 066 18318.94 101.02 52288.86 88888.00 2010-03-07 12:25:37.405 066 18318.99 101.01 52288.90 88888.00 2010-03-07 12:25:37.905 066 18319.05 100.98 52289.00 88888.00 2010-03-07 12:25:38.405 066 18318.98 101.02 52289.00 88888.00 2010-03-07 12:25:38.905 066 18318.98 101.09 52289.06 88888.00 2010-03-07 12:25:39.405 066 18318.89 101.08 52288.99 88888.00 2010-03-07 12:25:39.905 066 18318.96 101.04 52288.92 88888.00 2010-03-07 12:25:40.405 066 18319.01 101.09 52288.96 88888.00 2010-03-07 12:25:40.905 066 18319.05 101.10 52289.18 88888.00 2010-03-07 12:25:41.405 066 18319.03 101.09 52289.11 88888.00 2010-03-07 12:25:41.905 066 18319.04 101.04 52289.00 88888.00 2010-03-07 12:25:42.405 066 18319.06 101.00 52288.98 88888.00 2010-03-07 12:25:42.905 066 18319.15 100.96 52288.95 88888.00 2010-03-07 12:25:43.405 066 18319.12 100.88 52289.04 88888.00 2010-03-07 12:25:43.905 066 18319.09 100.87 52289.10 88888.00 2010-03-07 12:25:44.405 066 18319.04 100.86 52289.02 88888.00 2010-03-07 12:25:44.905 066 18318.99 100.90 52289.07 88888.00 2010-03-07 12:25:45.405 066 18318.99 101.03 52289.10 88888.00 2010-03-07 12:25:45.905 066 18318.99 101.04 52289.09 88888.00 2010-03-07 12:25:46.405 066 18318.91 100.99 52289.03 88888.00 2010-03-07 12:25:46.905 066 18318.88 100.97 52289.02 88888.00 2010-03-07 12:25:47.405 066 18318.92 100.99 52289.34 88888.00 2010-03-07 12:25:47.905 066 18318.95 100.95 52289.29 88888.00 2010-03-07 12:25:48.405 066 18318.92 101.00 52289.22 88888.00 2010-03-07 12:25:48.905 066 18318.92 101.06 52289.26 88888.00 2010-03-07 12:25:49.405 066 18318.98 101.07 52289.09 88888.00 2010-03-07 12:25:49.905 066 18318.93 101.02 52289.11 88888.00 2010-03-07 12:25:50.405 066 18318.89 101.01 52289.12 88888.00 2010-03-07 12:25:50.905 066 18318.87 100.97 52289.06 88888.00 2010-03-07 12:25:51.405 066 18318.78 100.92 52289.07 88888.00 2010-03-07 12:25:51.905 066 18318.79 100.92 52289.19 88888.00 2010-03-07 12:25:52.405 066 18318.80 100.97 52289.26 88888.00 2010-03-07 12:25:52.905 066 18318.85 100.86 52289.30 88888.00 2010-03-07 12:25:53.405 066 18318.81 100.84 52289.29 88888.00 2010-03-07 12:25:53.905 066 18318.85 100.86 52289.20 88888.00 2010-03-07 12:25:54.405 066 18318.74 100.94 52289.03 88888.00 2010-03-07 12:25:54.905 066 18318.75 100.99 52289.00 88888.00 2010-03-07 12:25:55.405 066 18318.64 100.96 52289.09 88888.00 2010-03-07 12:25:55.905 066 18318.71 100.86 52289.07 88888.00 2010-03-07 12:25:56.405 066 18318.85 100.80 52289.07 88888.00 2010-03-07 12:25:56.905 066 18318.75 100.79 52289.07 88888.00 2010-03-07 12:25:57.405 066 18318.85 100.90 52289.10 88888.00 2010-03-07 12:25:57.905 066 18318.87 100.88 52289.19 88888.00 2010-03-07 12:25:58.405 066 18318.83 100.91 52289.10 88888.00 2010-03-07 12:25:58.905 066 18318.71 101.06 52289.10 88888.00 2010-03-07 12:25:59.405 066 18318.70 101.11 52289.08 88888.00 2010-03-07 12:25:59.905 066 18318.85 101.07 52289.08 88888.00 2010-03-07 12:26:00.405 066 18318.79 101.03 52289.10 88888.00 2010-03-07 12:26:00.905 066 18318.77 100.95 52289.12 88888.00 2010-03-07 12:26:01.405 066 18318.74 100.90 52289.12 88888.00 2010-03-07 12:26:01.905 066 18318.74 100.99 52289.04 88888.00 2010-03-07 12:26:02.405 066 18318.80 101.01 52289.04 88888.00 2010-03-07 12:26:02.905 066 18318.84 100.97 52289.03 88888.00 2010-03-07 12:26:03.405 066 18318.82 100.96 52288.96 88888.00 2010-03-07 12:26:03.905 066 18318.79 100.96 52288.95 88888.00 2010-03-07 12:26:04.405 066 18318.74 101.01 52288.99 88888.00 2010-03-07 12:26:04.905 066 18318.87 100.98 52288.97 88888.00 2010-03-07 12:26:05.405 066 18318.80 100.92 52289.00 88888.00 2010-03-07 12:26:05.905 066 18318.78 100.99 52289.07 88888.00 2010-03-07 12:26:06.405 066 18318.72 100.95 52289.04 88888.00 2010-03-07 12:26:06.905 066 18318.70 100.89 52289.07 88888.00 2010-03-07 12:26:07.405 066 18318.70 101.00 52288.95 88888.00 2010-03-07 12:26:07.905 066 18318.71 101.00 52288.90 88888.00 2010-03-07 12:26:08.405 066 18318.74 101.03 52288.91 88888.00 2010-03-07 12:26:08.905 066 18318.78 101.05 52288.86 88888.00 2010-03-07 12:26:09.405 066 18318.92 101.04 52288.87 88888.00 2010-03-07 12:26:09.905 066 18318.89 101.05 52288.92 88888.00 2010-03-07 12:26:10.405 066 18318.66 101.05 52288.87 88888.00 2010-03-07 12:26:10.905 066 18318.52 100.99 52288.83 88888.00 2010-03-07 12:26:11.405 066 18318.63 101.02 52288.81 88888.00 2010-03-07 12:26:11.905 066 18318.66 101.01 52288.87 88888.00 2010-03-07 12:26:12.405 066 18318.66 101.07 52289.01 88888.00 2010-03-07 12:26:12.905 066 18318.61 101.13 52288.91 88888.00 2010-03-07 12:26:13.405 066 18318.60 101.05 52288.75 88888.00 2010-03-07 12:26:13.905 066 18318.64 100.91 52288.79 88888.00 2010-03-07 12:26:14.405 066 18318.70 100.92 52288.78 88888.00 2010-03-07 12:26:14.905 066 18318.75 100.97 52288.92 88888.00 2010-03-07 12:26:15.405 066 18318.71 101.00 52288.91 88888.00 2010-03-07 12:26:15.905 066 18318.73 100.99 52288.92 88888.00 2010-03-07 12:26:16.405 066 18318.72 101.03 52288.87 88888.00 2010-03-07 12:26:16.905 066 18318.75 101.08 52288.76 88888.00 2010-03-07 12:26:17.405 066 18318.71 101.10 52288.80 88888.00 2010-03-07 12:26:17.905 066 18318.69 101.14 52288.84 88888.00 2010-03-07 12:26:18.405 066 18318.62 101.07 52288.73 88888.00 2010-03-07 12:26:18.905 066 18318.53 101.06 52288.76 88888.00 2010-03-07 12:26:19.405 066 18318.55 101.14 52288.85 88888.00 2010-03-07 12:26:19.905 066 18318.55 101.17 52288.91 88888.00 2010-03-07 12:26:20.405 066 18318.67 101.18 52288.89 88888.00 2010-03-07 12:26:20.905 066 18318.61 101.14 52288.79 88888.00 2010-03-07 12:26:21.405 066 18318.74 101.18 52288.74 88888.00 2010-03-07 12:26:21.905 066 18318.79 101.21 52288.74 88888.00 2010-03-07 12:26:22.405 066 18318.77 101.16 52288.86 88888.00 2010-03-07 12:26:22.905 066 18318.82 101.20 52288.85 88888.00 2010-03-07 12:26:23.405 066 18318.79 101.11 52288.96 88888.00 2010-03-07 12:26:23.905 066 18318.61 101.13 52288.98 88888.00 2010-03-07 12:26:24.405 066 18318.69 101.06 52288.81 88888.00 2010-03-07 12:26:24.905 066 18318.78 101.10 52288.85 88888.00 2010-03-07 12:26:25.405 066 18318.84 101.14 52288.80 88888.00 2010-03-07 12:26:25.905 066 18318.77 101.17 52288.69 88888.00 2010-03-07 12:26:26.405 066 18318.71 101.15 52288.63 88888.00 2010-03-07 12:26:26.905 066 18318.75 101.18 52288.67 88888.00 2010-03-07 12:26:27.405 066 18318.80 101.23 52288.68 88888.00 2010-03-07 12:26:27.905 066 18318.84 101.25 52288.67 88888.00 2010-03-07 12:26:28.405 066 18318.82 101.26 52288.73 88888.00 2010-03-07 12:26:28.905 066 18318.81 101.34 52288.77 88888.00 2010-03-07 12:26:29.405 066 18318.74 101.44 52288.79 88888.00 2010-03-07 12:26:29.905 066 18318.87 101.46 52288.86 88888.00 2010-03-07 12:26:30.405 066 18318.93 101.42 52288.87 88888.00 2010-03-07 12:26:30.905 066 18318.77 101.46 52288.88 88888.00 2010-03-07 12:26:31.405 066 18318.70 101.42 52288.80 88888.00 2010-03-07 12:26:31.905 066 18318.69 101.41 52288.81 88888.00 2010-03-07 12:26:32.405 066 18318.67 101.37 52288.81 88888.00 2010-03-07 12:26:32.905 066 18318.66 101.39 52288.81 88888.00 2010-03-07 12:26:33.405 066 18318.67 101.46 52288.94 88888.00 2010-03-07 12:26:33.905 066 18318.63 101.44 52289.01 88888.00 2010-03-07 12:26:34.405 066 18318.74 101.51 52288.95 88888.00 2010-03-07 12:26:34.905 066 18318.70 101.49 52288.89 88888.00 2010-03-07 12:26:35.405 066 18318.73 101.46 52288.90 88888.00 2010-03-07 12:26:35.905 066 18318.70 101.38 52288.89 88888.00 2010-03-07 12:26:36.405 066 18318.74 101.43 52288.83 88888.00 2010-03-07 12:26:36.905 066 18318.78 101.45 52288.90 88888.00 2010-03-07 12:26:37.405 066 18318.75 101.38 52289.01 88888.00 2010-03-07 12:26:37.905 066 18318.72 101.44 52288.92 88888.00 2010-03-07 12:26:38.405 066 18318.81 101.49 52288.84 88888.00 2010-03-07 12:26:38.905 066 18318.72 101.43 52288.86 88888.00 2010-03-07 12:26:39.405 066 18318.79 101.41 52288.95 88888.00 2010-03-07 12:26:39.905 066 18318.81 101.37 52288.86 88888.00 2010-03-07 12:26:40.405 066 18318.82 101.43 52288.91 88888.00 2010-03-07 12:26:40.905 066 18318.95 101.46 52288.88 88888.00 2010-03-07 12:26:41.405 066 18318.95 101.46 52288.87 88888.00 2010-03-07 12:26:41.905 066 18319.00 101.54 52288.85 88888.00 2010-03-07 12:26:42.405 066 18318.94 101.49 52288.84 88888.00 2010-03-07 12:26:42.905 066 18319.00 101.39 52288.99 88888.00 2010-03-07 12:26:43.405 066 18318.93 101.39 52288.94 88888.00 2010-03-07 12:26:43.905 066 18318.84 101.46 52288.94 88888.00 2010-03-07 12:26:44.405 066 18318.83 101.55 52288.91 88888.00 2010-03-07 12:26:44.905 066 18318.90 101.53 52288.99 88888.00 2010-03-07 12:26:45.405 066 18318.90 101.54 52289.06 88888.00 2010-03-07 12:26:45.905 066 18318.93 101.59 52289.00 88888.00 2010-03-07 12:26:46.405 066 18318.98 101.64 52289.06 88888.00 2010-03-07 12:26:46.905 066 18319.01 101.69 52289.08 88888.00 2010-03-07 12:26:47.405 066 18318.99 101.59 52288.96 88888.00 2010-03-07 12:26:47.905 066 18318.96 101.64 52288.88 88888.00 2010-03-07 12:26:48.405 066 18318.99 101.69 52288.83 88888.00 2010-03-07 12:26:48.905 066 18318.92 101.56 52288.83 88888.00 2010-03-07 12:26:49.405 066 18318.87 101.54 52288.89 88888.00 2010-03-07 12:26:49.905 066 18318.88 101.63 52288.87 88888.00 2010-03-07 12:26:50.405 066 18318.85 101.73 52288.80 88888.00 2010-03-07 12:26:50.905 066 18318.88 101.71 52288.80 88888.00 2010-03-07 12:26:51.405 066 18318.80 101.70 52288.84 88888.00 2010-03-07 12:26:51.905 066 18318.88 101.71 52288.99 88888.00 2010-03-07 12:26:52.405 066 18318.87 101.74 52288.99 88888.00 2010-03-07 12:26:52.905 066 18318.88 101.75 52289.02 88888.00 2010-03-07 12:26:53.405 066 18318.96 101.75 52288.88 88888.00 2010-03-07 12:26:53.905 066 18318.99 101.81 52288.89 88888.00 2010-03-07 12:26:54.405 066 18318.99 101.78 52288.91 88888.00 2010-03-07 12:26:54.905 066 18318.95 101.80 52288.89 88888.00 2010-03-07 12:26:55.405 066 18318.85 101.83 52288.97 88888.00 2010-03-07 12:26:55.905 066 18318.89 101.79 52289.13 88888.00 2010-03-07 12:26:56.405 066 18318.99 101.70 52289.01 88888.00 2010-03-07 12:26:56.905 066 18318.91 101.70 52288.88 88888.00 2010-03-07 12:26:57.405 066 18318.87 101.73 52288.89 88888.00 2010-03-07 12:26:57.905 066 18318.93 101.71 52288.89 88888.00 2010-03-07 12:26:58.405 066 18318.96 101.72 52288.98 88888.00 2010-03-07 12:26:58.905 066 18318.98 101.71 52289.11 88888.00 2010-03-07 12:26:59.405 066 18318.98 101.73 52289.06 88888.00 2010-03-07 12:26:59.905 066 18319.02 101.69 52289.11 88888.00 2010-03-07 12:27:00.405 066 18319.07 101.74 52289.04 88888.00 2010-03-07 12:27:00.905 066 18319.12 101.77 52288.88 88888.00 2010-03-07 12:27:01.405 066 18319.16 101.82 52288.85 88888.00 2010-03-07 12:27:01.905 066 18319.18 101.75 52288.89 88888.00 2010-03-07 12:27:02.405 066 18319.21 101.68 52288.79 88888.00 2010-03-07 12:27:02.905 066 18319.17 101.66 52288.91 88888.00 2010-03-07 12:27:03.405 066 18319.16 101.70 52288.98 88888.00 2010-03-07 12:27:03.905 066 18319.15 101.71 52288.96 88888.00 2010-03-07 12:27:04.405 066 18319.09 101.67 52288.90 88888.00 2010-03-07 12:27:04.905 066 18319.03 101.69 52289.08 88888.00 2010-03-07 12:27:05.405 066 18319.09 101.69 52288.98 88888.00 2010-03-07 12:27:05.905 066 18319.21 101.65 52288.92 88888.00 2010-03-07 12:27:06.405 066 18319.26 101.62 52288.94 88888.00 2010-03-07 12:27:06.905 066 18319.26 101.66 52288.89 88888.00 2010-03-07 12:27:07.405 066 18319.25 101.69 52288.79 88888.00 2010-03-07 12:27:07.905 066 18319.23 101.74 52288.80 88888.00 2010-03-07 12:27:08.405 066 18319.17 101.76 52288.86 88888.00 2010-03-07 12:27:08.905 066 18319.02 101.70 52288.90 88888.00 2010-03-07 12:27:09.405 066 18319.04 101.66 52289.08 88888.00 2010-03-07 12:27:09.905 066 18319.16 101.64 52289.09 88888.00 2010-03-07 12:27:10.405 066 18319.20 101.70 52288.90 88888.00 2010-03-07 12:27:10.905 066 18319.12 101.67 52288.92 88888.00 2010-03-07 12:27:11.405 066 18319.21 101.66 52288.85 88888.00 2010-03-07 12:27:11.905 066 18319.25 101.54 52288.80 88888.00 2010-03-07 12:27:12.405 066 18319.31 101.54 52288.80 88888.00 2010-03-07 12:27:12.905 066 18319.20 101.57 52288.80 88888.00 2010-03-07 12:27:13.405 066 18319.24 101.66 52288.90 88888.00 2010-03-07 12:27:13.905 066 18319.37 101.70 52288.99 88888.00 2010-03-07 12:27:14.405 066 18319.39 101.66 52288.89 88888.00 2010-03-07 12:27:14.905 066 18319.36 101.64 52288.96 88888.00 2010-03-07 12:27:15.405 066 18319.24 101.53 52289.03 88888.00 2010-03-07 12:27:15.905 066 18319.27 101.55 52289.04 88888.00 2010-03-07 12:27:16.405 066 18319.36 101.59 52289.03 88888.00 2010-03-07 12:27:16.905 066 18319.27 101.46 52289.02 88888.00 2010-03-07 12:27:17.405 066 18319.49 101.40 52289.04 88888.00 2010-03-07 12:27:17.905 066 18319.54 101.37 52289.00 88888.00 2010-03-07 12:27:18.405 066 18319.44 101.41 52289.03 88888.00 2010-03-07 12:27:18.905 066 18319.38 101.24 52289.08 88888.00 2010-03-07 12:27:19.405 066 18319.48 101.31 52289.08 88888.00 2010-03-07 12:27:19.905 066 18319.53 101.42 52289.13 88888.00 2010-03-07 12:27:20.405 066 18319.42 101.47 52288.98 88888.00 2010-03-07 12:27:20.905 066 18319.42 101.54 52288.92 88888.00 2010-03-07 12:27:21.405 066 18319.43 101.50 52288.89 88888.00 2010-03-07 12:27:21.905 066 18319.51 101.44 52288.90 88888.00 2010-03-07 12:27:22.405 066 18319.40 101.41 52288.95 88888.00 2010-03-07 12:27:22.905 066 18319.33 101.44 52288.92 88888.00 2010-03-07 12:27:23.405 066 18319.31 101.46 52288.90 88888.00 2010-03-07 12:27:23.905 066 18319.36 101.38 52288.94 88888.00 2010-03-07 12:27:24.405 066 18319.36 101.36 52288.98 88888.00 2010-03-07 12:27:24.905 066 18319.44 101.38 52289.02 88888.00 2010-03-07 12:27:25.405 066 18319.43 101.44 52289.12 88888.00 2010-03-07 12:27:25.905 066 18319.49 101.38 52288.99 88888.00 2010-03-07 12:27:26.405 066 18319.43 101.35 52288.86 88888.00 2010-03-07 12:27:26.905 066 18319.38 101.30 52288.94 88888.00 2010-03-07 12:27:27.405 066 18319.44 101.06 52289.01 88888.00 2010-03-07 12:27:27.905 066 18319.45 101.07 52289.04 88888.00 2010-03-07 12:27:28.405 066 18319.46 101.09 52289.10 88888.00 2010-03-07 12:27:28.905 066 18319.40 101.09 52289.13 88888.00 2010-03-07 12:27:29.405 066 18319.47 101.10 52289.10 88888.00 2010-03-07 12:27:29.905 066 18319.54 101.11 52289.06 88888.00 2010-03-07 12:27:30.402 066 18319.54 101.20 52289.04 88888.00 2010-03-07 12:27:30.902 066 18319.45 101.25 52289.08 88888.00 2010-03-07 12:27:31.402 066 18319.31 101.23 52289.14 88888.00 2010-03-07 12:27:31.902 066 18319.26 101.37 52289.18 88888.00 2010-03-07 12:27:32.402 066 18319.50 101.41 52289.19 88888.00 2010-03-07 12:27:32.902 066 18319.46 101.40 52289.12 88888.00 2010-03-07 12:27:33.402 066 18319.34 101.31 52289.11 88888.00 2010-03-07 12:27:33.902 066 18319.44 101.29 52289.19 88888.00 2010-03-07 12:27:34.402 066 18319.43 101.40 52289.23 88888.00 2010-03-07 12:27:34.902 066 18319.49 101.41 52289.22 88888.00 2010-03-07 12:27:35.402 066 18319.37 101.40 52289.12 88888.00 2010-03-07 12:27:35.902 066 18319.39 101.33 52289.18 88888.00 2010-03-07 12:27:36.402 066 18319.35 101.26 52289.23 88888.00 2010-03-07 12:27:36.902 066 18319.26 101.32 52289.30 88888.00 2010-03-07 12:27:37.402 066 18319.36 101.43 52289.27 88888.00 2010-03-07 12:27:37.902 066 18319.29 101.31 52289.26 88888.00 2010-03-07 12:27:38.402 066 18319.22 101.29 52289.19 88888.00 2010-03-07 12:27:38.902 066 18319.31 101.33 52289.09 88888.00 2010-03-07 12:27:39.402 066 18319.37 101.28 52289.18 88888.00 2010-03-07 12:27:39.902 066 18319.44 101.30 52289.15 88888.00 2010-03-07 12:27:40.402 066 18319.39 101.33 52288.95 88888.00 2010-03-07 12:27:40.902 066 18319.22 101.32 52289.02 88888.00 2010-03-07 12:27:41.402 066 18319.26 101.34 52289.08 88888.00 2010-03-07 12:27:41.902 066 18319.32 101.32 52289.06 88888.00 2010-03-07 12:27:42.402 066 18319.43 101.36 52289.03 88888.00 2010-03-07 12:27:42.902 066 18319.27 101.33 52289.12 88888.00 2010-03-07 12:27:43.402 066 18319.18 101.33 52289.07 88888.00 2010-03-07 12:27:43.902 066 18319.14 101.29 52289.01 88888.00 2010-03-07 12:27:44.402 066 18319.20 101.29 52289.08 88888.00 2010-03-07 12:27:44.902 066 18319.14 101.30 52289.02 88888.00 2010-03-07 12:27:45.402 066 18319.12 101.24 52288.97 88888.00 2010-03-07 12:27:45.902 066 18319.17 101.32 52289.00 88888.00 2010-03-07 12:27:46.402 066 18319.11 101.30 52289.03 88888.00 2010-03-07 12:27:46.902 066 18319.05 101.31 52288.88 88888.00 2010-03-07 12:27:47.402 066 18319.00 101.24 52288.88 88888.00 2010-03-07 12:27:47.902 066 18319.10 101.24 52288.89 88888.00 2010-03-07 12:27:48.402 066 18319.22 101.22 52288.90 88888.00 2010-03-07 12:27:48.902 066 18319.14 101.21 52288.85 88888.00 2010-03-07 12:27:49.402 066 18319.16 101.22 52288.86 88888.00 2010-03-07 12:27:49.902 066 18319.22 101.30 52288.91 88888.00 2010-03-07 12:27:50.402 066 18319.20 101.31 52288.77 88888.00 2010-03-07 12:27:50.902 066 18319.14 101.24 52288.80 88888.00 2010-03-07 12:27:51.402 066 18319.17 101.24 52288.83 88888.00 2010-03-07 12:27:51.902 066 18319.06 101.23 52288.88 88888.00 2010-03-07 12:27:52.402 066 18318.95 101.17 52288.87 88888.00 2010-03-07 12:27:52.902 066 18318.91 101.19 52288.81 88888.00 2010-03-07 12:27:53.402 066 18318.90 101.19 52288.88 88888.00 2010-03-07 12:27:53.902 066 18319.00 101.17 52288.83 88888.00 2010-03-07 12:27:54.402 066 18319.09 101.26 52288.80 88888.00 2010-03-07 12:27:54.902 066 18319.02 101.25 52288.91 88888.00 2010-03-07 12:27:55.402 066 18318.94 101.26 52288.89 88888.00 2010-03-07 12:27:55.902 066 18318.94 101.21 52289.04 88888.00 2010-03-07 12:27:56.402 066 18319.05 101.16 52289.09 88888.00 2010-03-07 12:27:56.902 066 18319.13 101.06 52289.01 88888.00 2010-03-07 12:27:57.402 066 18319.11 100.99 52288.88 88888.00 2010-03-07 12:27:57.902 066 18319.11 101.08 52289.03 88888.00 2010-03-07 12:27:58.402 066 18319.06 101.19 52289.07 88888.00 2010-03-07 12:27:58.902 066 18319.09 101.18 52289.00 88888.00 2010-03-07 12:27:59.402 066 18319.06 101.16 52288.91 88888.00 2010-03-07 12:27:59.902 066 18319.06 101.05 52289.06 88888.00 2010-03-07 12:28:00.402 066 18319.11 101.13 52289.02 88888.00 2010-03-07 12:28:00.902 066 18319.16 101.19 52288.97 88888.00 2010-03-07 12:28:01.402 066 18319.27 101.13 52289.00 88888.00 2010-03-07 12:28:01.902 066 18319.28 101.08 52288.94 88888.00 2010-03-07 12:28:02.402 066 18319.09 101.02 52289.12 88888.00 2010-03-07 12:28:02.902 066 18319.06 100.98 52289.13 88888.00 2010-03-07 12:28:03.402 066 18319.14 101.07 52288.99 88888.00 2010-03-07 12:28:03.902 066 18319.10 101.05 52289.10 88888.00 2010-03-07 12:28:04.402 066 18319.13 100.99 52289.04 88888.00 2010-03-07 12:28:04.902 066 18319.17 101.02 52289.00 88888.00 2010-03-07 12:28:05.402 066 18319.06 101.03 52289.03 88888.00 2010-03-07 12:28:05.902 066 18319.10 100.95 52288.98 88888.00 2010-03-07 12:28:06.402 066 18319.10 100.90 52288.83 88888.00 2010-03-07 12:28:06.902 066 18319.03 100.92 52288.79 88888.00 2010-03-07 12:28:07.402 066 18319.04 100.89 52288.92 88888.00 2010-03-07 12:28:07.902 066 18319.05 100.97 52289.06 88888.00 2010-03-07 12:28:08.402 066 18319.12 101.05 52288.96 88888.00 2010-03-07 12:28:08.902 066 18319.09 101.02 52288.96 88888.00 2010-03-07 12:28:09.402 066 18319.11 101.00 52288.97 88888.00 2010-03-07 12:28:09.902 066 18319.14 101.06 52288.99 88888.00 2010-03-07 12:28:10.402 066 18319.17 101.06 52288.99 88888.00 2010-03-07 12:28:10.902 066 18319.20 101.05 52289.09 88888.00 2010-03-07 12:28:11.402 066 18319.11 100.99 52289.04 88888.00 2010-03-07 12:28:11.902 066 18319.12 100.96 52289.04 88888.00 2010-03-07 12:28:12.402 066 18319.06 100.98 52289.02 88888.00 2010-03-07 12:28:12.902 066 18319.06 101.01 52289.07 88888.00 2010-03-07 12:28:13.402 066 18319.16 101.00 52289.01 88888.00 2010-03-07 12:28:13.902 066 18319.10 101.01 52288.99 88888.00 2010-03-07 12:28:14.402 066 18319.11 101.07 52289.06 88888.00 2010-03-07 12:28:14.902 066 18319.07 101.10 52289.04 88888.00 2010-03-07 12:28:15.402 066 18319.04 101.04 52288.95 88888.00 2010-03-07 12:28:15.902 066 18319.01 101.04 52288.89 88888.00 2010-03-07 12:28:16.402 066 18319.12 101.06 52289.00 88888.00 2010-03-07 12:28:16.902 066 18319.18 101.09 52289.02 88888.00 2010-03-07 12:28:17.402 066 18319.04 101.04 52288.91 88888.00 2010-03-07 12:28:17.902 066 18319.00 101.05 52288.74 88888.00 2010-03-07 12:28:18.402 066 18318.95 101.06 52288.56 88888.00 2010-03-07 12:28:18.902 066 18318.96 101.05 52288.65 88888.00 2010-03-07 12:28:19.402 066 18319.02 101.06 52288.57 88888.00 2010-03-07 12:28:19.902 066 18319.16 100.97 52288.67 88888.00 2010-03-07 12:28:20.402 066 18319.15 101.02 52288.63 88888.00 2010-03-07 12:28:20.902 066 18319.07 101.03 52288.64 88888.00 2010-03-07 12:28:21.402 066 18319.12 101.03 52288.52 88888.00 2010-03-07 12:28:21.902 066 18319.23 101.05 52288.68 88888.00 2010-03-07 12:28:22.402 066 18319.22 101.05 52288.76 88888.00 2010-03-07 12:28:22.902 066 18319.18 101.00 52288.66 88888.00 2010-03-07 12:28:23.402 066 18319.14 100.98 52288.53 88888.00 2010-03-07 12:28:23.902 066 18319.17 100.91 52288.65 88888.00 2010-03-07 12:28:24.402 066 18319.20 100.90 52288.60 88888.00 2010-03-07 12:28:24.902 066 18319.26 100.95 52288.58 88888.00 2010-03-07 12:28:25.402 066 18319.29 101.01 52288.56 88888.00 2010-03-07 12:28:25.902 066 18319.25 101.05 52288.57 88888.00 2010-03-07 12:28:26.402 066 18319.21 100.97 52288.46 88888.00 2010-03-07 12:28:26.902 066 18319.20 100.94 52288.44 88888.00 2010-03-07 12:28:27.402 066 18319.31 101.03 52288.49 88888.00 2010-03-07 12:28:27.902 066 18319.28 101.02 52288.56 88888.00 2010-03-07 12:28:28.402 066 18319.26 101.05 52288.62 88888.00 2010-03-07 12:28:28.902 066 18319.15 101.00 52288.54 88888.00 2010-03-07 12:28:29.402 066 18319.04 101.04 52288.66 88888.00 2010-03-07 12:28:29.902 066 18319.02 101.01 52288.77 88888.00 2010-03-07 12:28:30.402 066 18319.07 100.91 52288.74 88888.00 2010-03-07 12:28:30.902 066 18319.10 101.00 52288.67 88888.00 2010-03-07 12:28:31.402 066 18319.05 101.05 52288.75 88888.00 2010-03-07 12:28:31.902 066 18319.11 100.98 52288.67 88888.00 2010-03-07 12:28:32.402 066 18319.16 100.98 52288.60 88888.00 2010-03-07 12:28:32.902 066 18319.13 100.96 52288.62 88888.00 2010-03-07 12:28:33.402 066 18319.15 100.88 52288.65 88888.00 2010-03-07 12:28:33.902 066 18319.12 100.88 52288.65 88888.00 2010-03-07 12:28:34.402 066 18319.17 100.98 52288.56 88888.00 2010-03-07 12:28:34.902 066 18319.14 101.02 52288.55 88888.00 2010-03-07 12:28:35.402 066 18319.01 100.99 52288.62 88888.00 2010-03-07 12:28:35.902 066 18319.02 100.97 52288.68 88888.00 2010-03-07 12:28:36.402 066 18318.99 100.94 52288.55 88888.00 2010-03-07 12:28:36.902 066 18319.05 100.99 52288.48 88888.00 2010-03-07 12:28:37.402 066 18319.10 101.09 52288.49 88888.00 2010-03-07 12:28:37.902 066 18319.20 101.08 52288.58 88888.00 2010-03-07 12:28:38.402 066 18319.12 101.05 52288.52 88888.00 2010-03-07 12:28:38.902 066 18319.01 101.08 52288.45 88888.00 2010-03-07 12:28:39.402 066 18319.05 101.01 52288.45 88888.00 2010-03-07 12:28:39.902 066 18319.17 100.86 52288.46 88888.00 2010-03-07 12:28:40.402 066 18319.26 100.84 52288.53 88888.00 2010-03-07 12:28:40.902 066 18319.24 100.83 52288.58 88888.00 2010-03-07 12:28:41.402 066 18319.20 100.81 52288.53 88888.00 2010-03-07 12:28:41.902 066 18319.10 100.79 52288.63 88888.00 2010-03-07 12:28:42.402 066 18319.07 100.86 52288.61 88888.00 2010-03-07 12:28:42.902 066 18319.09 100.87 52288.52 88888.00 2010-03-07 12:28:43.402 066 18319.16 100.80 52288.66 88888.00 2010-03-07 12:28:43.902 066 18319.13 100.84 52288.64 88888.00 2010-03-07 12:28:44.402 066 18319.18 100.88 52288.67 88888.00 2010-03-07 12:28:44.902 066 18319.14 100.80 52288.57 88888.00 2010-03-07 12:28:45.402 066 18319.17 100.82 52288.52 88888.00 2010-03-07 12:28:45.902 066 18319.17 100.94 52288.45 88888.00 2010-03-07 12:28:46.402 066 18319.14 100.95 52288.45 88888.00 2010-03-07 12:28:46.902 066 18319.18 100.89 52288.45 88888.00 2010-03-07 12:28:47.402 066 18319.25 100.94 52288.60 88888.00 2010-03-07 12:28:47.902 066 18319.16 100.95 52288.80 88888.00 2010-03-07 12:28:48.402 066 18319.11 100.97 52288.81 88888.00 2010-03-07 12:28:48.902 066 18319.13 101.00 52288.72 88888.00 2010-03-07 12:28:49.402 066 18319.05 101.03 52288.74 88888.00 2010-03-07 12:28:49.902 066 18319.10 101.02 52288.74 88888.00 2010-03-07 12:28:50.402 066 18319.05 101.01 52288.72 88888.00 2010-03-07 12:28:50.902 066 18319.09 100.96 52288.73 88888.00 2010-03-07 12:28:51.402 066 18319.04 100.85 52288.73 88888.00 2010-03-07 12:28:51.902 066 18319.21 100.81 52288.79 88888.00 2010-03-07 12:28:52.402 066 18319.20 100.88 52288.72 88888.00 2010-03-07 12:28:52.902 066 18319.04 100.87 52288.80 88888.00 2010-03-07 12:28:53.402 066 18319.11 100.78 52288.89 88888.00 2010-03-07 12:28:53.902 066 18319.18 100.80 52288.91 88888.00 2010-03-07 12:28:54.402 066 18319.09 100.82 52288.87 88888.00 2010-03-07 12:28:54.902 066 18319.09 100.84 52288.88 88888.00 2010-03-07 12:28:55.402 066 18319.05 100.84 52288.90 88888.00 2010-03-07 12:28:55.902 066 18319.01 100.85 52288.87 88888.00 2010-03-07 12:28:56.402 066 18319.00 100.82 52288.91 88888.00 2010-03-07 12:28:56.902 066 18319.04 100.82 52288.91 88888.00 2010-03-07 12:28:57.402 066 18319.10 100.87 52288.91 88888.00 2010-03-07 12:28:57.902 066 18319.09 100.89 52288.88 88888.00 2010-03-07 12:28:58.402 066 18319.05 100.88 52288.94 88888.00 2010-03-07 12:28:58.902 066 18319.09 100.88 52288.80 88888.00 2010-03-07 12:28:59.402 066 18319.13 100.86 52288.61 88888.00 2010-03-07 12:28:59.902 066 18319.20 100.83 52288.58 88888.00 2010-03-07 12:29:00.402 066 18319.14 100.81 52288.71 88888.00 2010-03-07 12:29:00.902 066 18319.13 100.80 52288.71 88888.00 2010-03-07 12:29:01.402 066 18319.11 100.80 52288.58 88888.00 2010-03-07 12:29:01.902 066 18318.98 100.85 52288.62 88888.00 2010-03-07 12:29:02.402 066 18318.98 100.86 52288.66 88888.00 2010-03-07 12:29:02.902 066 18318.91 100.88 52288.72 88888.00 2010-03-07 12:29:03.402 066 18318.96 100.92 52288.83 88888.00 2010-03-07 12:29:03.902 066 18319.02 100.91 52288.83 88888.00 2010-03-07 12:29:04.402 066 18319.01 100.92 52288.88 88888.00 2010-03-07 12:29:04.902 066 18318.95 100.95 52288.78 88888.00 2010-03-07 12:29:05.402 066 18318.96 100.94 52288.66 88888.00 2010-03-07 12:29:05.902 066 18318.87 100.95 52288.62 88888.00 2010-03-07 12:29:06.402 066 18319.02 100.90 52288.64 88888.00 2010-03-07 12:29:06.902 066 18319.03 101.00 52288.51 88888.00 2010-03-07 12:29:07.402 066 18318.96 100.97 52288.61 88888.00 2010-03-07 12:29:07.902 066 18318.95 100.88 52288.69 88888.00 2010-03-07 12:29:08.402 066 18319.01 100.86 52288.73 88888.00 2010-03-07 12:29:08.902 066 18319.14 100.82 52288.75 88888.00 2010-03-07 12:29:09.402 066 18319.13 100.85 52288.62 88888.00 2010-03-07 12:29:09.902 066 18319.04 100.91 52288.62 88888.00 2010-03-07 12:29:10.402 066 18319.01 100.97 52288.68 88888.00 2010-03-07 12:29:10.902 066 18319.03 100.94 52288.79 88888.00 2010-03-07 12:29:11.402 066 18319.01 100.95 52288.80 88888.00 2010-03-07 12:29:11.902 066 18319.01 100.89 52288.78 88888.00 2010-03-07 12:29:12.402 066 18318.94 100.90 52288.66 88888.00 2010-03-07 12:29:12.902 066 18318.91 100.79 52288.67 88888.00 2010-03-07 12:29:13.402 066 18318.96 100.80 52288.75 88888.00 2010-03-07 12:29:13.902 066 18318.96 100.85 52288.81 88888.00 2010-03-07 12:29:14.402 066 18319.02 100.80 52288.72 88888.00 2010-03-07 12:29:14.902 066 18318.85 100.83 52288.74 88888.00 2010-03-07 12:29:15.402 066 18318.81 100.85 52288.74 88888.00 2010-03-07 12:29:15.902 066 18318.91 100.90 52288.69 88888.00 2010-03-07 12:29:16.402 066 18318.99 100.94 52288.65 88888.00 2010-03-07 12:29:16.902 066 18318.93 100.95 52288.64 88888.00 2010-03-07 12:29:17.402 066 18318.91 100.85 52288.63 88888.00 2010-03-07 12:29:17.902 066 18318.99 100.89 52288.62 88888.00 2010-03-07 12:29:18.402 066 18319.15 100.86 52288.73 88888.00 2010-03-07 12:29:18.902 066 18319.11 100.83 52288.68 88888.00 2010-03-07 12:29:19.402 066 18319.09 100.74 52288.55 88888.00 2010-03-07 12:29:19.902 066 18319.04 100.79 52288.57 88888.00 2010-03-07 12:29:20.402 066 18319.03 100.82 52288.56 88888.00 2010-03-07 12:29:20.902 066 18319.00 100.78 52288.53 88888.00 2010-03-07 12:29:21.402 066 18319.00 100.76 52288.41 88888.00 2010-03-07 12:29:21.902 066 18319.00 100.89 52288.45 88888.00 2010-03-07 12:29:22.402 066 18319.01 100.85 52288.58 88888.00 2010-03-07 12:29:22.902 066 18318.91 100.75 52288.54 88888.00 2010-03-07 12:29:23.402 066 18318.87 100.76 52288.48 88888.00 2010-03-07 12:29:23.902 066 18318.93 100.78 52288.55 88888.00 2010-03-07 12:29:24.402 066 18318.90 100.83 52288.58 88888.00 2010-03-07 12:29:24.902 066 18318.96 100.85 52288.65 88888.00 2010-03-07 12:29:25.402 066 18319.07 100.92 52288.63 88888.00 2010-03-07 12:29:25.902 066 18319.11 100.88 52288.49 88888.00 2010-03-07 12:29:26.402 066 18319.09 100.76 52288.62 88888.00 2010-03-07 12:29:26.902 066 18318.95 100.77 52288.74 88888.00 2010-03-07 12:29:27.402 066 18318.82 100.71 52288.73 88888.00 2010-03-07 12:29:27.902 066 18318.83 100.82 52288.66 88888.00 2010-03-07 12:29:28.402 066 18318.81 100.80 52288.60 88888.00 2010-03-07 12:29:28.902 066 18318.93 100.86 52288.50 88888.00 2010-03-07 12:29:29.402 066 18318.96 100.96 52288.62 88888.00 2010-03-07 12:29:29.902 066 18318.91 100.88 52288.67 88888.00 2010-03-07 12:29:30.402 066 18318.82 101.00 52288.67 88888.00 2010-03-07 12:29:30.902 066 18318.71 100.98 52288.66 88888.00 2010-03-07 12:29:31.402 066 18318.70 100.90 52288.67 88888.00 2010-03-07 12:29:31.902 066 18318.83 100.86 52288.73 88888.00 2010-03-07 12:29:32.402 066 18318.85 100.84 52288.72 88888.00 2010-03-07 12:29:32.902 066 18318.75 100.79 52288.71 88888.00 2010-03-07 12:29:33.402 066 18318.70 100.88 52288.77 88888.00 2010-03-07 12:29:33.902 066 18318.82 100.95 52288.68 88888.00 2010-03-07 12:29:34.402 066 18318.75 100.78 52288.81 88888.00 2010-03-07 12:29:34.902 066 18318.70 100.80 52289.00 88888.00 2010-03-07 12:29:35.402 066 18318.75 100.84 52289.00 88888.00 2010-03-07 12:29:35.902 066 18318.73 100.75 52288.85 88888.00 2010-03-07 12:29:36.402 066 18318.62 100.81 52288.73 88888.00 2010-03-07 12:29:36.902 066 18318.62 100.85 52288.81 88888.00 2010-03-07 12:29:37.402 066 18318.59 100.82 52288.96 88888.00 2010-03-07 12:29:37.902 066 18318.52 100.95 52288.94 88888.00 2010-03-07 12:29:38.402 066 18318.57 101.07 52288.95 88888.00 2010-03-07 12:29:38.902 066 18318.68 101.01 52288.89 88888.00 2010-03-07 12:29:39.402 066 18318.64 100.91 52288.83 88888.00 2010-03-07 12:29:39.902 066 18318.60 100.91 52288.77 88888.00 2010-03-07 12:29:40.402 066 18318.48 100.90 52288.74 88888.00 2010-03-07 12:29:40.902 066 18318.52 100.84 52288.81 88888.00 2010-03-07 12:29:41.402 066 18318.50 100.89 52288.81 88888.00 2010-03-07 12:29:41.902 066 18318.44 100.98 52288.72 88888.00 2010-03-07 12:29:42.402 066 18318.45 100.98 52288.77 88888.00 2010-03-07 12:29:42.902 066 18318.41 100.91 52288.81 88888.00 2010-03-07 12:29:43.402 066 18318.28 100.97 52288.81 88888.00 2010-03-07 12:29:43.902 066 18318.24 101.04 52288.78 88888.00 2010-03-07 12:29:44.402 066 18318.30 100.86 52288.76 88888.00 2010-03-07 12:29:44.902 066 18318.42 100.73 52288.67 88888.00 2010-03-07 12:29:45.402 066 18318.25 100.88 52288.72 88888.00 2010-03-07 12:29:45.902 066 18318.25 100.97 52288.80 88888.00 2010-03-07 12:29:46.402 066 18318.28 100.97 52288.89 88888.00 2010-03-07 12:29:46.902 066 18318.29 100.86 52288.88 88888.00 2010-03-07 12:29:47.402 066 18318.25 100.86 52288.80 88888.00 2010-03-07 12:29:47.902 066 18318.23 100.99 52288.84 88888.00 2010-03-07 12:29:48.402 066 18318.26 101.01 52289.06 88888.00 2010-03-07 12:29:48.902 066 18318.27 100.92 52289.02 88888.00 2010-03-07 12:29:49.402 066 18318.25 100.77 52288.90 88888.00 2010-03-07 12:29:49.902 066 18318.39 100.73 52288.83 88888.00 2010-03-07 12:29:50.402 066 18318.36 100.97 52288.87 88888.00 2010-03-07 12:29:50.902 066 18318.29 101.18 52288.86 88888.00 2010-03-07 12:29:51.402 066 18318.33 101.19 52288.84 88888.00 2010-03-07 12:29:51.902 066 18318.41 101.15 52288.85 88888.00 2010-03-07 12:29:52.402 066 18318.34 101.07 52288.85 88888.00 2010-03-07 12:29:52.902 066 18318.40 101.04 52288.91 88888.00 2010-03-07 12:29:53.402 066 18318.45 101.06 52288.81 88888.00 2010-03-07 12:29:53.902 066 18318.36 101.11 52288.77 88888.00 2010-03-07 12:29:54.402 066 18318.33 101.07 52288.87 88888.00 2010-03-07 12:29:54.902 066 18318.30 101.08 52288.94 88888.00 2010-03-07 12:29:55.402 066 18318.30 101.11 52288.90 88888.00 2010-03-07 12:29:55.902 066 18318.26 101.05 52289.10 88888.00 2010-03-07 12:29:56.402 066 18318.20 100.92 52289.06 88888.00 2010-03-07 12:29:56.902 066 18318.25 100.96 52289.03 88888.00 2010-03-07 12:29:57.402 066 18318.27 100.98 52289.03 88888.00 2010-03-07 12:29:57.902 066 18318.37 101.02 52288.78 88888.00 2010-03-07 12:29:58.402 066 18318.28 101.03 52288.73 88888.00 2010-03-07 12:29:58.902 066 18318.20 101.11 52288.74 88888.00 2010-03-07 12:29:59.402 066 18318.12 101.14 52288.77 88888.00 2010-03-07 12:29:59.902 066 18318.17 101.26 52288.79 88888.00 2010-03-07 12:30:00.402 066 18318.35 101.30 52288.80 88888.00 2010-03-07 12:30:00.902 066 18318.44 101.26 52288.77 88888.00 2010-03-07 12:30:01.402 066 18318.45 101.21 52288.76 88888.00 2010-03-07 12:30:01.902 066 18318.45 101.21 52288.81 88888.00 2010-03-07 12:30:02.402 066 18318.39 101.19 52288.86 88888.00 2010-03-07 12:30:02.902 066 18318.34 101.17 52288.89 88888.00 2010-03-07 12:30:03.402 066 18318.29 101.13 52288.97 88888.00 2010-03-07 12:30:03.902 066 18318.30 101.19 52288.90 88888.00 2010-03-07 12:30:04.402 066 18318.36 101.28 52288.85 88888.00 2010-03-07 12:30:04.902 066 18318.41 101.24 52288.89 88888.00 2010-03-07 12:30:05.402 066 18318.27 101.29 52288.83 88888.00 2010-03-07 12:30:05.902 066 18318.22 101.26 52288.86 88888.00 2010-03-07 12:30:06.402 066 18318.23 101.30 52288.84 88888.00 2010-03-07 12:30:06.902 066 18318.30 101.24 52288.75 88888.00 2010-03-07 12:30:07.402 066 18318.28 101.21 52288.77 88888.00 2010-03-07 12:30:07.902 066 18318.40 101.25 52288.73 88888.00 2010-03-07 12:30:08.402 066 18318.30 101.28 52288.75 88888.00 2010-03-07 12:30:08.902 066 18318.29 101.26 52288.79 88888.00 2010-03-07 12:30:09.402 066 18318.40 101.29 52288.77 88888.00 2010-03-07 12:30:09.902 066 18318.44 101.29 52288.79 88888.00 2010-03-07 12:30:10.402 066 18318.44 101.22 52288.86 88888.00 2010-03-07 12:30:10.902 066 18318.40 101.29 52288.87 88888.00 2010-03-07 12:30:11.402 066 18318.49 101.30 52288.86 88888.00 2010-03-07 12:30:11.902 066 18318.58 101.31 52288.88 88888.00 2010-03-07 12:30:12.402 066 18318.44 101.26 52288.90 88888.00 2010-03-07 12:30:12.902 066 18318.41 101.21 52288.96 88888.00 2010-03-07 12:30:13.402 066 18318.31 101.18 52288.94 88888.00 2010-03-07 12:30:13.902 066 18318.24 101.11 52288.88 88888.00 2010-03-07 12:30:14.402 066 18318.39 101.02 52288.81 88888.00 2010-03-07 12:30:14.902 066 18318.52 100.94 52288.71 88888.00 2010-03-07 12:30:15.402 066 18318.48 101.01 52288.72 88888.00 2010-03-07 12:30:15.902 066 18318.47 101.11 52288.76 88888.00 2010-03-07 12:30:16.402 066 18318.48 101.15 52288.76 88888.00 2010-03-07 12:30:16.902 066 18318.34 101.25 52288.76 88888.00 2010-03-07 12:30:17.402 066 18318.26 101.21 52288.76 88888.00 2010-03-07 12:30:17.902 066 18318.18 101.26 52288.81 88888.00 2010-03-07 12:30:18.402 066 18318.20 101.31 52288.66 88888.00 2010-03-07 12:30:18.902 066 18318.38 101.29 52288.76 88888.00 2010-03-07 12:30:19.402 066 18318.33 101.21 52288.76 88888.00 2010-03-07 12:30:19.902 066 18318.24 101.15 52288.80 88888.00 2010-03-07 12:30:20.402 066 18318.20 101.15 52288.77 88888.00 2010-03-07 12:30:20.902 066 18318.31 101.19 52288.75 88888.00 2010-03-07 12:30:21.402 066 18318.30 101.37 52288.73 88888.00 2010-03-07 12:30:21.902 066 18318.16 101.46 52288.80 88888.00 2010-03-07 12:30:22.402 066 18318.16 101.44 52288.88 88888.00 2010-03-07 12:30:22.902 066 18318.40 101.38 52288.94 88888.00 2010-03-07 12:30:23.402 066 18318.30 101.31 52289.01 88888.00 2010-03-07 12:30:23.902 066 18318.20 101.23 52288.97 88888.00 2010-03-07 12:30:24.402 066 18318.29 101.32 52288.96 88888.00 2010-03-07 12:30:24.902 066 18318.37 101.44 52289.00 88888.00 2010-03-07 12:30:25.402 066 18318.28 101.37 52288.88 88888.00 2010-03-07 12:30:25.902 066 18318.17 101.31 52288.77 88888.00 2010-03-07 12:30:26.402 066 18318.17 101.29 52288.74 88888.00 2010-03-07 12:30:26.902 066 18318.13 101.39 52288.88 88888.00 2010-03-07 12:30:27.402 066 18318.15 101.50 52288.85 88888.00 2010-03-07 12:30:27.902 066 18318.31 101.41 52288.90 88888.00 2010-03-07 12:30:28.402 066 18318.25 101.30 52288.77 88888.00 2010-03-07 12:30:28.902 066 18318.23 101.30 52288.52 88888.00 2010-03-07 12:30:29.402 066 18318.25 101.30 52288.57 88888.00 2010-03-07 12:30:29.902 066 18318.18 101.37 52288.71 88888.00 2010-03-07 12:30:30.402 066 18318.27 101.42 52288.75 88888.00 2010-03-07 12:30:30.902 066 18318.34 101.43 52288.86 88888.00 2010-03-07 12:30:31.402 066 18318.35 101.38 52288.91 88888.00 2010-03-07 12:30:31.902 066 18318.26 101.47 52288.91 88888.00 2010-03-07 12:30:32.402 066 18318.24 101.53 52288.89 88888.00 2010-03-07 12:30:32.902 066 18318.31 101.45 52288.85 88888.00 2010-03-07 12:30:33.402 066 18318.16 101.47 52288.80 88888.00 2010-03-07 12:30:33.902 066 18318.20 101.61 52288.77 88888.00 2010-03-07 12:30:34.402 066 18318.31 101.52 52288.55 88888.00 2010-03-07 12:30:34.902 066 18318.35 101.45 52288.53 88888.00 2010-03-07 12:30:35.402 066 18318.26 101.65 52288.73 88888.00 2010-03-07 12:30:35.902 066 18318.18 101.58 52288.84 88888.00 2010-03-07 12:30:36.402 066 18318.52 101.46 52288.88 88888.00 2010-03-07 12:30:36.902 066 18318.31 101.55 52288.88 88888.00 2010-03-07 12:30:37.402 066 18318.37 101.57 52288.80 88888.00 2010-03-07 12:30:37.902 066 18318.30 101.48 52288.78 88888.00 2010-03-07 12:30:38.402 066 18318.45 101.52 52288.74 88888.00 2010-03-07 12:30:38.902 066 18318.57 101.59 52288.71 88888.00 2010-03-07 12:30:39.402 066 18318.46 101.54 52288.68 88888.00 2010-03-07 12:30:39.902 066 18318.60 101.58 52288.83 88888.00 2010-03-07 12:30:40.402 066 18318.51 101.65 52288.80 88888.00 2010-03-07 12:30:40.902 066 18318.50 101.54 52288.79 88888.00 2010-03-07 12:30:41.402 066 18318.46 101.63 52288.85 88888.00 2010-03-07 12:30:41.902 066 18318.46 101.65 52288.84 88888.00 2010-03-07 12:30:42.402 066 18318.37 101.56 52288.83 88888.00 2010-03-07 12:30:42.902 066 18318.50 101.66 52288.83 88888.00 2010-03-07 12:30:43.402 066 18318.53 101.58 52288.80 88888.00 2010-03-07 12:30:43.902 066 18318.52 101.59 52288.87 88888.00 2010-03-07 12:30:44.402 066 18318.56 101.71 52288.97 88888.00 2010-03-07 12:30:44.902 066 18318.56 101.73 52289.09 88888.00 2010-03-07 12:30:45.402 066 18318.44 101.78 52289.16 88888.00 2010-03-07 12:30:45.902 066 18318.42 101.67 52289.21 88888.00 2010-03-07 12:30:46.402 066 18318.42 101.64 52289.18 88888.00 2010-03-07 12:30:46.902 066 18318.45 101.52 52289.34 88888.00 2010-03-07 12:30:47.402 066 18318.70 101.59 52289.27 88888.00 2010-03-07 12:30:47.902 066 18318.74 101.54 52289.24 88888.00 2010-03-07 12:30:48.402 066 18318.50 101.43 52289.19 88888.00 2010-03-07 12:30:48.902 066 18318.37 101.51 52289.16 88888.00 2010-03-07 12:30:49.402 066 18318.26 101.43 52289.10 88888.00 2010-03-07 12:30:49.902 066 18318.26 101.56 52289.06 88888.00 2010-03-07 12:30:50.402 066 18318.36 101.54 52289.10 88888.00 2010-03-07 12:30:50.902 066 18318.39 101.51 52289.08 88888.00 2010-03-07 12:30:51.402 066 18318.34 101.57 52289.06 88888.00 2010-03-07 12:30:51.902 066 18318.24 101.55 52289.11 88888.00 2010-03-07 12:30:52.402 066 18318.31 101.55 52289.02 88888.00 2010-03-07 12:30:52.902 066 18318.38 101.59 52289.02 88888.00 2010-03-07 12:30:53.402 066 18318.24 101.58 52289.12 88888.00 2010-03-07 12:30:53.902 066 18318.25 101.57 52288.96 88888.00 2010-03-07 12:30:54.402 066 18318.36 101.62 52288.98 88888.00 2010-03-07 12:30:54.902 066 18318.36 101.58 52289.00 88888.00 2010-03-07 12:30:55.402 066 18318.37 101.48 52289.03 88888.00 2010-03-07 12:30:55.902 066 18318.47 101.44 52289.09 88888.00 2010-03-07 12:30:56.402 066 18318.44 101.59 52289.18 88888.00 2010-03-07 12:30:56.902 066 18318.37 101.63 52289.03 88888.00 2010-03-07 12:30:57.402 066 18318.34 101.63 52289.13 88888.00 2010-03-07 12:30:57.902 066 18318.38 101.63 52289.18 88888.00 2010-03-07 12:30:58.402 066 18318.56 101.57 52289.13 88888.00 2010-03-07 12:30:58.902 066 18318.51 101.56 52289.10 88888.00 2010-03-07 12:30:59.402 066 18318.55 101.47 52289.13 88888.00 2010-03-07 12:30:59.902 066 18318.59 101.53 52289.23 88888.00 2010-03-07 12:31:00.402 066 18318.47 101.53 52289.19 88888.00 2010-03-07 12:31:00.902 066 18318.52 101.62 52289.18 88888.00 2010-03-07 12:31:01.402 066 18318.53 101.65 52289.09 88888.00 2010-03-07 12:31:01.902 066 18318.48 101.70 52289.03 88888.00 2010-03-07 12:31:02.402 066 18318.55 101.65 52288.98 88888.00 2010-03-07 12:31:02.902 066 18318.44 101.68 52288.99 88888.00 2010-03-07 12:31:03.402 066 18318.40 101.65 52289.04 88888.00 2010-03-07 12:31:03.902 066 18318.35 101.63 52289.08 88888.00 2010-03-07 12:31:04.402 066 18318.35 101.65 52289.11 88888.00 2010-03-07 12:31:04.902 066 18318.45 101.64 52289.07 88888.00 2010-03-07 12:31:05.402 066 18318.48 101.56 52289.14 88888.00 2010-03-07 12:31:05.902 066 18318.33 101.61 52289.12 88888.00 2010-03-07 12:31:06.402 066 18318.35 101.61 52289.07 88888.00 2010-03-07 12:31:06.902 066 18318.36 101.51 52289.13 88888.00 2010-03-07 12:31:07.402 066 18318.40 101.54 52289.27 88888.00 2010-03-07 12:31:07.902 066 18318.38 101.53 52289.31 88888.00 2010-03-07 12:31:08.402 066 18318.37 101.53 52289.24 88888.00 2010-03-07 12:31:08.902 066 18318.39 101.65 52289.23 88888.00 2010-03-07 12:31:09.402 066 18318.36 101.69 52289.22 88888.00 2010-03-07 12:31:09.902 066 18318.34 101.69 52289.06 88888.00 2010-03-07 12:31:10.402 066 18318.27 101.72 52288.97 88888.00 2010-03-07 12:31:10.902 066 18318.20 101.56 52288.86 88888.00 2010-03-07 12:31:11.402 066 18318.30 101.46 52288.84 88888.00 2010-03-07 12:31:11.902 066 18318.30 101.50 52288.80 88888.00 2010-03-07 12:31:12.402 066 18318.31 101.53 52288.79 88888.00 2010-03-07 12:31:12.902 066 18318.37 101.50 52288.87 88888.00 2010-03-07 12:31:13.402 066 18318.37 101.51 52288.85 88888.00 2010-03-07 12:31:13.902 066 18318.42 101.46 52288.92 88888.00 2010-03-07 12:31:14.402 066 18318.47 101.48 52288.86 88888.00 2010-03-07 12:31:14.902 066 18318.41 101.55 52288.91 88888.00 2010-03-07 12:31:15.402 066 18318.28 101.61 52289.00 88888.00 2010-03-07 12:31:15.902 066 18318.26 101.53 52288.97 88888.00 2010-03-07 12:31:16.402 066 18318.38 101.43 52289.00 88888.00 2010-03-07 12:31:16.902 066 18318.36 101.44 52289.01 88888.00 2010-03-07 12:31:17.402 066 18318.33 101.45 52289.03 88888.00 2010-03-07 12:31:17.902 066 18318.28 101.42 52288.98 88888.00 2010-03-07 12:31:18.402 066 18318.18 101.47 52288.90 88888.00 2010-03-07 12:31:18.902 066 18318.16 101.46 52288.79 88888.00 2010-03-07 12:31:19.402 066 18318.28 101.38 52288.81 88888.00 2010-03-07 12:31:19.902 066 18318.35 101.38 52288.92 88888.00 2010-03-07 12:31:20.402 066 18318.48 101.52 52289.04 88888.00 2010-03-07 12:31:20.902 066 18318.45 101.43 52288.95 88888.00 2010-03-07 12:31:21.402 066 18318.39 101.49 52289.02 88888.00 2010-03-07 12:31:21.902 066 18318.28 101.51 52289.11 88888.00 2010-03-07 12:31:22.402 066 18318.33 101.53 52289.11 88888.00 2010-03-07 12:31:22.902 066 18318.28 101.47 52289.11 88888.00 2010-03-07 12:31:23.402 066 18318.33 101.49 52289.01 88888.00 2010-03-07 12:31:23.902 066 18318.28 101.47 52289.01 88888.00 2010-03-07 12:31:24.402 066 18318.33 101.48 52289.04 88888.00 2010-03-07 12:31:24.902 066 18318.41 101.47 52288.98 88888.00 2010-03-07 12:31:25.402 066 18318.29 101.50 52289.02 88888.00 2010-03-07 12:31:25.902 066 18318.23 101.50 52289.02 88888.00 2010-03-07 12:31:26.402 066 18318.16 101.49 52288.91 88888.00 2010-03-07 12:31:26.902 066 18318.53 101.54 52288.95 88888.00 2010-03-07 12:31:27.402 066 18318.27 101.46 52289.02 88888.00 2010-03-07 12:31:27.902 066 18318.17 101.43 52289.04 88888.00 2010-03-07 12:31:28.402 066 18318.11 101.38 52289.02 88888.00 2010-03-07 12:31:28.902 066 18318.19 101.41 52288.98 88888.00 2010-03-07 12:31:29.402 066 18318.20 101.44 52289.06 88888.00 2010-03-07 12:31:29.902 066 18318.30 101.37 52289.13 88888.00 2010-03-07 12:31:30.402 066 18318.33 101.41 52289.10 88888.00 2010-03-07 12:31:30.902 066 18318.30 101.45 52289.07 88888.00 2010-03-07 12:31:31.402 066 18318.33 101.43 52289.00 88888.00 2010-03-07 12:31:31.902 066 18318.37 101.45 52288.99 88888.00 2010-03-07 12:31:32.402 066 18318.31 101.47 52288.86 88888.00 2010-03-07 12:31:32.902 066 18318.41 101.46 52288.97 88888.00 2010-03-07 12:31:33.402 066 18318.44 101.46 52289.06 88888.00 2010-03-07 12:31:33.902 066 18318.51 101.54 52288.94 88888.00 2010-03-07 12:31:34.402 066 18318.41 101.44 52289.09 88888.00 2010-03-07 12:31:34.902 066 18318.23 101.45 52289.07 88888.00 2010-03-07 12:31:35.402 066 18318.18 101.49 52289.00 88888.00 2010-03-07 12:31:35.902 066 18318.18 101.46 52289.01 88888.00 2010-03-07 12:31:36.402 066 18318.19 101.46 52288.97 88888.00 2010-03-07 12:31:36.902 066 18318.22 101.39 52288.95 88888.00 2010-03-07 12:31:37.402 066 18318.09 101.38 52288.95 88888.00 2010-03-07 12:31:37.902 066 18318.05 101.38 52288.98 88888.00 2010-03-07 12:31:38.402 066 18318.18 101.37 52288.88 88888.00 2010-03-07 12:31:38.902 066 18318.24 101.49 52288.84 88888.00 2010-03-07 12:31:39.402 066 18318.48 101.59 52288.80 88888.00 2010-03-07 12:31:39.902 066 18318.34 101.48 52288.78 88888.00 2010-03-07 12:31:40.402 066 18318.17 101.39 52288.67 88888.00 2010-03-07 12:31:40.902 066 18318.09 101.37 52288.64 88888.00 2010-03-07 12:31:41.402 066 18318.22 101.36 52288.72 88888.00 2010-03-07 12:31:41.902 066 18318.18 101.45 52288.87 88888.00 2010-03-07 12:31:42.402 066 18318.18 101.46 52288.83 88888.00 2010-03-07 12:31:42.902 066 18318.20 101.38 52288.83 88888.00 2010-03-07 12:31:43.402 066 18318.22 101.42 52288.87 88888.00 2010-03-07 12:31:43.902 066 18318.16 101.41 52288.86 88888.00 2010-03-07 12:31:44.402 066 18318.07 101.38 52288.85 88888.00 2010-03-07 12:31:44.902 066 18318.15 101.43 52288.91 88888.00 2010-03-07 12:31:45.402 066 18318.18 101.36 52288.86 88888.00 2010-03-07 12:31:45.902 066 18318.14 101.36 52288.75 88888.00 2010-03-07 12:31:46.402 066 18318.14 101.40 52288.68 88888.00 2010-03-07 12:31:46.902 066 18318.08 101.40 52288.72 88888.00 2010-03-07 12:31:47.402 066 18318.06 101.42 52288.76 88888.00 2010-03-07 12:31:47.902 066 18318.12 101.43 52288.69 88888.00 2010-03-07 12:31:48.402 066 18318.12 101.42 52288.85 88888.00 2010-03-07 12:31:48.902 066 18318.09 101.39 52288.90 88888.00 2010-03-07 12:31:49.402 066 18317.95 101.42 52288.90 88888.00 2010-03-07 12:31:49.902 066 18317.97 101.44 52288.91 88888.00 2010-03-07 12:31:50.402 066 18318.16 101.45 52288.81 88888.00 2010-03-07 12:31:50.902 066 18318.13 101.38 52288.74 88888.00 2010-03-07 12:31:51.402 066 18318.07 101.40 52288.80 88888.00 2010-03-07 12:31:51.902 066 18318.05 101.44 52288.68 88888.00 2010-03-07 12:31:52.402 066 18318.11 101.51 52288.72 88888.00 2010-03-07 12:31:52.902 066 18318.07 101.51 52288.86 88888.00 2010-03-07 12:31:53.402 066 18318.13 101.48 52288.84 88888.00 2010-03-07 12:31:53.902 066 18318.15 101.42 52288.80 88888.00 2010-03-07 12:31:54.402 066 18318.13 101.34 52288.81 88888.00 2010-03-07 12:31:54.902 066 18318.15 101.38 52288.76 88888.00 2010-03-07 12:31:55.402 066 18318.14 101.38 52288.74 88888.00 2010-03-07 12:31:55.902 066 18318.17 101.41 52288.83 88888.00 2010-03-07 12:31:56.402 066 18318.22 101.39 52288.64 88888.00 2010-03-07 12:31:56.902 066 18318.28 101.43 52288.74 88888.00 2010-03-07 12:31:57.402 066 18318.24 101.45 52288.88 88888.00 2010-03-07 12:31:57.902 066 18318.19 101.41 52288.94 88888.00 2010-03-07 12:31:58.402 066 18318.22 101.36 52288.91 88888.00 2010-03-07 12:31:58.902 066 18318.19 101.40 52288.95 88888.00 2010-03-07 12:31:59.402 066 18318.19 101.45 52288.89 88888.00 2010-03-07 12:31:59.902 066 18318.15 101.48 52288.84 88888.00 2010-03-07 12:32:00.402 066 18318.24 101.51 52288.76 88888.00 2010-03-07 12:32:00.902 066 18318.29 101.54 52288.92 88888.00 2010-03-07 12:32:01.402 066 18318.20 101.54 52288.83 88888.00 2010-03-07 12:32:01.902 066 18318.05 101.47 52288.83 88888.00 2010-03-07 12:32:02.402 066 18318.06 101.50 52289.03 88888.00 2010-03-07 12:32:02.902 066 18318.13 101.56 52288.98 88888.00 2010-03-07 12:32:03.402 066 18318.13 101.52 52288.96 88888.00 2010-03-07 12:32:03.902 066 18318.20 101.51 52288.87 88888.00 2010-03-07 12:32:04.402 066 18318.24 101.50 52288.85 88888.00 2010-03-07 12:32:04.902 066 18318.25 101.45 52289.04 88888.00 2010-03-07 12:32:05.402 066 18318.28 101.52 52289.21 88888.00 2010-03-07 12:32:05.902 066 18318.31 101.45 52289.20 88888.00 2010-03-07 12:32:06.402 066 18318.31 101.45 52289.23 88888.00 2010-03-07 12:32:06.902 066 18318.28 101.48 52289.24 88888.00 2010-03-07 12:32:07.402 066 18318.26 101.54 52289.27 88888.00 2010-03-07 12:32:07.902 066 18318.34 101.50 52289.18 88888.00 2010-03-07 12:32:08.402 066 18318.17 101.46 52289.25 88888.00 2010-03-07 12:32:08.902 066 18318.22 101.51 52289.27 88888.00 2010-03-07 12:32:09.402 066 18318.28 101.56 52289.25 88888.00 2010-03-07 12:32:09.902 066 18318.33 101.54 52289.21 88888.00 2010-03-07 12:32:10.402 066 18318.23 101.52 52289.11 88888.00 2010-03-07 12:32:10.902 066 18318.29 101.53 52289.13 88888.00 2010-03-07 12:32:11.402 066 18318.22 101.47 52289.20 88888.00 2010-03-07 12:32:11.902 066 18318.22 101.47 52289.04 88888.00 2010-03-07 12:32:12.402 066 18318.19 101.57 52289.08 88888.00 2010-03-07 12:32:12.902 066 18318.28 101.64 52289.16 88888.00 2010-03-07 12:32:13.402 066 18318.29 101.61 52289.09 88888.00 2010-03-07 12:32:13.902 066 18318.25 101.57 52289.12 88888.00 2010-03-07 12:32:14.402 066 18318.01 101.67 52289.12 88888.00 2010-03-07 12:32:14.902 066 18318.03 101.67 52289.01 88888.00 2010-03-07 12:32:15.402 066 18318.16 101.66 52288.99 88888.00 2010-03-07 12:32:15.902 066 18318.17 101.67 52289.00 88888.00 2010-03-07 12:32:16.402 066 18318.22 101.64 52288.96 88888.00 2010-03-07 12:32:16.902 066 18318.18 101.64 52288.77 88888.00 2010-03-07 12:32:17.402 066 18318.12 101.63 52288.91 88888.00 2010-03-07 12:32:17.902 066 18318.16 101.57 52288.95 88888.00 2010-03-07 12:32:18.402 066 18318.11 101.65 52288.96 88888.00 2010-03-07 12:32:18.902 066 18318.06 101.66 52288.96 88888.00 2010-03-07 12:32:19.402 066 18318.12 101.66 52288.97 88888.00 2010-03-07 12:32:19.902 066 18318.16 101.73 52289.02 88888.00 2010-03-07 12:32:20.402 066 18318.08 101.73 52289.12 88888.00 2010-03-07 12:32:20.902 066 18317.96 101.76 52289.18 88888.00 2010-03-07 12:32:21.402 066 18318.03 101.72 52289.18 88888.00 2010-03-07 12:32:21.902 066 18317.99 101.65 52289.09 88888.00 2010-03-07 12:32:22.402 066 18317.91 101.67 52289.11 88888.00 2010-03-07 12:32:22.902 066 18317.99 101.75 52289.09 88888.00 2010-03-07 12:32:23.402 066 18317.95 101.80 52289.01 88888.00 2010-03-07 12:32:23.902 066 18317.99 101.86 52289.00 88888.00 2010-03-07 12:32:24.402 066 18318.03 101.76 52288.91 88888.00 2010-03-07 12:32:24.902 066 18318.15 101.73 52289.00 88888.00 2010-03-07 12:32:25.402 066 18318.17 101.72 52289.04 88888.00 2010-03-07 12:32:25.902 066 18318.20 101.71 52289.15 88888.00 2010-03-07 12:32:26.402 066 18318.15 101.68 52289.22 88888.00 2010-03-07 12:32:26.902 066 18318.07 101.66 52289.15 88888.00 2010-03-07 12:32:27.402 066 18318.11 101.65 52289.29 88888.00 2010-03-07 12:32:27.902 066 18318.17 101.65 52289.37 88888.00 2010-03-07 12:32:28.402 066 18318.17 101.74 52289.26 88888.00 2010-03-07 12:32:28.902 066 18318.23 101.72 52289.14 88888.00 2010-03-07 12:32:29.402 066 18318.24 101.66 52289.04 88888.00 2010-03-07 12:32:29.902 066 18318.13 101.64 52288.99 88888.00 2010-03-07 12:32:30.402 066 18318.24 101.74 52289.23 88888.00 2010-03-07 12:32:30.902 066 18318.22 101.79 52289.26 88888.00 2010-03-07 12:32:31.402 066 18318.16 101.75 52289.09 88888.00 2010-03-07 12:32:31.902 066 18318.09 101.73 52289.06 88888.00 2010-03-07 12:32:32.402 066 18317.95 101.76 52289.10 88888.00 2010-03-07 12:32:32.902 066 18317.83 101.75 52289.10 88888.00 2010-03-07 12:32:33.402 066 18317.82 101.79 52289.08 88888.00 2010-03-07 12:32:33.902 066 18317.97 101.76 52289.03 88888.00 2010-03-07 12:32:34.402 066 18318.23 101.77 52289.04 88888.00 2010-03-07 12:32:34.902 066 18318.19 101.74 52289.09 88888.00 2010-03-07 12:32:35.402 066 18318.20 101.76 52289.03 88888.00 2010-03-07 12:32:35.902 066 18318.18 101.82 52289.06 88888.00 2010-03-07 12:32:36.402 066 18318.14 101.83 52289.01 88888.00 2010-03-07 12:32:36.902 066 18318.14 101.85 52288.97 88888.00 2010-03-07 12:32:37.402 066 18318.03 101.78 52288.94 88888.00 2010-03-07 12:32:37.902 066 18317.99 101.75 52288.86 88888.00 2010-03-07 12:32:38.402 066 18318.06 101.76 52288.87 88888.00 2010-03-07 12:32:38.902 066 18318.16 101.84 52288.98 88888.00 2010-03-07 12:32:39.402 066 18318.07 101.86 52289.10 88888.00 2010-03-07 12:32:39.902 066 18318.13 101.88 52289.02 88888.00 2010-03-07 12:32:40.402 066 18318.02 101.95 52288.96 88888.00 2010-03-07 12:32:40.902 066 18318.02 101.86 52289.07 88888.00 2010-03-07 12:32:41.402 066 18318.03 101.80 52289.07 88888.00 2010-03-07 12:32:41.902 066 18318.03 101.73 52288.95 88888.00 2010-03-07 12:32:42.402 066 18318.04 101.67 52289.00 88888.00 2010-03-07 12:32:42.902 066 18318.13 101.79 52289.12 88888.00 2010-03-07 12:32:43.402 066 18318.22 101.81 52289.10 88888.00 2010-03-07 12:32:43.902 066 18318.20 101.80 52289.08 88888.00 2010-03-07 12:32:44.402 066 18318.16 101.77 52289.10 88888.00 2010-03-07 12:32:44.902 066 18318.16 101.72 52289.15 88888.00 2010-03-07 12:32:45.402 066 18318.12 101.75 52289.15 88888.00 2010-03-07 12:32:45.902 066 18318.15 101.84 52289.15 88888.00 2010-03-07 12:32:46.402 066 18318.34 101.89 52289.19 88888.00 2010-03-07 12:32:46.902 066 18318.24 101.89 52289.09 88888.00 2010-03-07 12:32:47.402 066 18318.15 101.79 52288.95 88888.00 2010-03-07 12:32:47.902 066 18318.16 101.76 52288.98 88888.00 2010-03-07 12:32:48.402 066 18318.18 101.83 52289.02 88888.00 2010-03-07 12:32:48.902 066 18318.18 101.92 52289.09 88888.00 2010-03-07 12:32:49.402 066 18318.14 101.87 52289.01 88888.00 2010-03-07 12:32:49.902 066 18318.04 101.86 52289.02 88888.00 2010-03-07 12:32:50.402 066 18317.99 101.91 52289.13 88888.00 2010-03-07 12:32:50.902 066 18318.08 101.84 52289.22 88888.00 2010-03-07 12:32:51.402 066 18318.22 101.85 52289.31 88888.00 2010-03-07 12:32:51.902 066 18318.20 101.96 52289.21 88888.00 2010-03-07 12:32:52.402 066 18318.17 101.89 52289.21 88888.00 2010-03-07 12:32:52.902 066 18318.23 101.88 52289.26 88888.00 2010-03-07 12:32:53.402 066 18318.19 101.88 52289.11 88888.00 2010-03-07 12:32:53.902 066 18318.25 101.88 52289.04 88888.00 2010-03-07 12:32:54.402 066 18318.26 101.86 52289.04 88888.00 2010-03-07 12:32:54.902 066 18318.17 101.86 52289.18 88888.00 2010-03-07 12:32:55.402 066 18318.22 101.87 52289.16 88888.00 2010-03-07 12:32:55.902 066 18318.08 101.91 52289.26 88888.00 2010-03-07 12:32:56.402 066 18318.14 101.82 52289.27 88888.00 2010-03-07 12:32:56.902 066 18318.08 101.82 52289.32 88888.00 2010-03-07 12:32:57.402 066 18318.07 101.81 52289.38 88888.00 2010-03-07 12:32:57.902 066 18317.99 101.77 52289.38 88888.00 2010-03-07 12:32:58.402 066 18318.08 101.85 52289.27 88888.00 2010-03-07 12:32:58.902 066 18318.04 101.87 52289.29 88888.00 2010-03-07 12:32:59.402 066 18317.97 101.92 52289.19 88888.00 2010-03-07 12:32:59.902 066 18317.87 102.00 52289.19 88888.00 2010-03-07 12:33:00.402 066 18317.80 101.96 52289.35 88888.00 2010-03-07 12:33:00.902 066 18318.06 101.90 52289.15 88888.00 2010-03-07 12:33:01.402 066 18318.07 101.96 52288.94 88888.00 2010-03-07 12:33:01.902 066 18318.09 101.91 52289.00 88888.00 2010-03-07 12:33:02.402 066 18318.05 101.92 52289.01 88888.00 2010-03-07 12:33:02.902 066 18317.98 101.97 52289.20 88888.00 2010-03-07 12:33:03.402 066 18317.99 102.01 52289.24 88888.00 2010-03-07 12:33:03.902 066 18318.17 101.92 52289.23 88888.00 2010-03-07 12:33:04.402 066 18318.24 101.91 52289.19 88888.00 2010-03-07 12:33:04.902 066 18318.29 101.94 52289.19 88888.00 2010-03-07 12:33:05.402 066 18318.23 101.92 52289.22 88888.00 2010-03-07 12:33:05.902 066 18318.20 101.94 52289.13 88888.00 2010-03-07 12:33:06.402 066 18318.12 101.89 52289.02 88888.00 2010-03-07 12:33:06.902 066 18318.11 101.91 52289.01 88888.00 2010-03-07 12:33:07.402 066 18318.19 101.92 52289.06 88888.00 2010-03-07 12:33:07.902 066 18318.31 101.87 52289.04 88888.00 2010-03-07 12:33:08.402 066 18318.28 101.85 52289.00 88888.00 2010-03-07 12:33:08.902 066 18318.22 101.85 52289.06 88888.00 2010-03-07 12:33:09.402 066 18318.14 101.79 52289.12 88888.00 2010-03-07 12:33:09.902 066 18318.12 101.88 52289.16 88888.00 2010-03-07 12:33:10.402 066 18318.04 101.94 52289.09 88888.00 2010-03-07 12:33:10.902 066 18317.99 101.91 52289.09 88888.00 2010-03-07 12:33:11.402 066 18318.14 101.90 52289.04 88888.00 2010-03-07 12:33:11.902 066 18318.08 101.91 52289.12 88888.00 2010-03-07 12:33:12.402 066 18317.96 101.92 52289.18 88888.00 2010-03-07 12:33:12.902 066 18318.01 102.04 52289.19 88888.00 2010-03-07 12:33:13.402 066 18318.11 102.00 52289.26 88888.00 2010-03-07 12:33:13.902 066 18318.18 102.04 52289.26 88888.00 2010-03-07 12:33:14.402 066 18318.19 102.06 52289.20 88888.00 2010-03-07 12:33:14.902 066 18318.17 102.05 52289.21 88888.00 2010-03-07 12:33:15.402 066 18318.14 102.00 52289.12 88888.00 2010-03-07 12:33:15.902 066 18318.14 101.97 52289.21 88888.00 2010-03-07 12:33:16.402 066 18318.12 101.96 52289.30 88888.00 2010-03-07 12:33:16.902 066 18318.25 102.02 52289.24 88888.00 2010-03-07 12:33:17.402 066 18318.24 102.04 52289.26 88888.00 2010-03-07 12:33:17.902 066 18318.15 102.07 52289.06 88888.00 2010-03-07 12:33:18.402 066 18318.19 102.14 52289.03 88888.00 2010-03-07 12:33:18.902 066 18318.18 102.13 52289.06 88888.00 2010-03-07 12:33:19.402 066 18318.23 102.09 52289.12 88888.00 2010-03-07 12:33:19.902 066 18318.30 102.10 52289.11 88888.00 2010-03-07 12:33:20.402 066 18318.37 102.15 52289.21 88888.00 2010-03-07 12:33:20.902 066 18318.49 102.10 52289.07 88888.00 2010-03-07 12:33:21.402 066 18318.33 102.07 52289.16 88888.00 2010-03-07 12:33:21.902 066 18318.30 102.12 52289.23 88888.00 2010-03-07 12:33:22.402 066 18318.26 102.15 52289.23 88888.00 2010-03-07 12:33:22.902 066 18318.39 102.14 52289.13 88888.00 2010-03-07 12:33:23.402 066 18318.26 102.04 52289.23 88888.00 2010-03-07 12:33:23.902 066 18318.15 102.10 52289.30 88888.00 2010-03-07 12:33:24.402 066 18318.19 102.19 52289.14 88888.00 2010-03-07 12:33:24.902 066 18318.23 102.29 52289.01 88888.00 2010-03-07 12:33:25.402 066 18318.25 102.24 52289.08 88888.00 2010-03-07 12:33:25.902 066 18318.27 102.32 52289.04 88888.00 2010-03-07 12:33:26.402 066 18318.24 102.31 52289.06 88888.00 2010-03-07 12:33:26.902 066 18318.15 102.26 52289.03 88888.00 2010-03-07 12:33:27.402 066 18318.09 102.13 52288.96 88888.00 2010-03-07 12:33:27.902 066 18318.11 102.03 52288.94 88888.00 2010-03-07 12:33:28.402 066 18318.11 102.01 52288.98 88888.00 2010-03-07 12:33:28.902 066 18318.19 102.07 52289.10 88888.00 2010-03-07 12:33:29.402 066 18318.17 102.22 52289.12 88888.00 2010-03-07 12:33:29.902 066 18318.03 102.20 52289.06 88888.00 2010-03-07 12:33:30.402 066 18318.03 102.11 52289.04 88888.00 2010-03-07 12:33:30.902 066 18318.12 102.04 52289.11 88888.00 2010-03-07 12:33:31.402 066 18318.14 102.09 52288.97 88888.00 2010-03-07 12:33:31.902 066 18318.20 102.06 52288.98 88888.00 2010-03-07 12:33:32.402 066 18318.09 101.96 52288.99 88888.00 2010-03-07 12:33:32.902 066 18318.01 101.99 52288.94 88888.00 2010-03-07 12:33:33.402 066 18318.16 102.07 52289.01 88888.00 2010-03-07 12:33:33.902 066 18318.38 102.06 52289.03 88888.00 2010-03-07 12:33:34.402 066 18318.17 102.13 52289.02 88888.00 2010-03-07 12:33:34.902 066 18318.05 102.17 52289.09 88888.00 2010-03-07 12:33:35.402 066 18318.06 102.17 52289.25 88888.00 2010-03-07 12:33:35.902 066 18317.99 102.13 52289.38 88888.00 2010-03-07 12:33:36.402 066 18317.93 102.14 52289.33 88888.00 2010-03-07 12:33:36.902 066 18317.90 102.17 52289.27 88888.00 2010-03-07 12:33:37.402 066 18317.95 102.11 52289.26 88888.00 2010-03-07 12:33:37.902 066 18318.02 102.17 52289.29 88888.00 2010-03-07 12:33:38.402 066 18318.07 102.16 52289.29 88888.00 2010-03-07 12:33:38.902 066 18318.04 102.15 52289.26 88888.00 2010-03-07 12:33:39.402 066 18318.05 102.08 52289.25 88888.00 2010-03-07 12:33:39.902 066 18317.99 102.06 52289.30 88888.00 2010-03-07 12:33:40.402 066 18317.88 102.18 52289.36 88888.00 2010-03-07 12:33:40.902 066 18317.94 102.30 52289.31 88888.00 2010-03-07 12:33:41.402 066 18317.95 102.24 52289.21 88888.00 2010-03-07 12:33:41.902 066 18317.97 102.29 52289.18 88888.00 2010-03-07 12:33:42.402 066 18318.11 102.31 52289.21 88888.00 2010-03-07 12:33:42.902 066 18318.22 102.31 52289.25 88888.00 2010-03-07 12:33:43.402 066 18318.22 102.34 52289.15 88888.00 2010-03-07 12:33:43.902 066 18318.09 102.34 52289.18 88888.00 2010-03-07 12:33:44.402 066 18318.09 102.25 52289.19 88888.00 2010-03-07 12:33:44.902 066 18318.06 102.26 52289.18 88888.00 2010-03-07 12:33:45.402 066 18318.06 102.21 52289.20 88888.00 2010-03-07 12:33:45.902 066 18318.09 102.23 52289.22 88888.00 2010-03-07 12:33:46.402 066 18318.08 102.16 52289.31 88888.00 2010-03-07 12:33:46.902 066 18318.07 102.18 52289.27 88888.00 2010-03-07 12:33:47.402 066 18318.09 102.18 52289.22 88888.00 2010-03-07 12:33:47.902 066 18318.09 102.15 52289.33 88888.00 2010-03-07 12:33:48.402 066 18318.07 102.17 52289.22 88888.00 2010-03-07 12:33:48.902 066 18318.09 102.21 52289.20 88888.00 2010-03-07 12:33:49.402 066 18318.12 102.21 52289.22 88888.00 2010-03-07 12:33:49.902 066 18318.12 102.25 52289.20 88888.00 2010-03-07 12:33:50.402 066 18317.99 102.25 52289.09 88888.00 2010-03-07 12:33:50.902 066 18317.98 102.28 52289.10 88888.00 2010-03-07 12:33:51.402 066 18318.11 102.21 52289.12 88888.00 2010-03-07 12:33:51.902 066 18318.17 102.29 52289.08 88888.00 2010-03-07 12:33:52.402 066 18318.06 102.29 52289.22 88888.00 2010-03-07 12:33:52.902 066 18318.17 102.24 52289.29 88888.00 2010-03-07 12:33:53.402 066 18318.20 102.26 52289.29 88888.00 2010-03-07 12:33:53.902 066 18318.24 102.31 52289.43 88888.00 2010-03-07 12:33:54.402 066 18318.07 102.25 52289.29 88888.00 2010-03-07 12:33:54.902 066 18317.98 102.28 52289.25 88888.00 2010-03-07 12:33:55.402 066 18318.13 102.41 52289.32 88888.00 2010-03-07 12:33:55.902 066 18318.13 102.45 52289.35 88888.00 2010-03-07 12:33:56.402 066 18317.99 102.48 52289.35 88888.00 2010-03-07 12:33:56.902 066 18317.93 102.46 52289.25 88888.00 2010-03-07 12:33:57.402 066 18317.93 102.48 52289.14 88888.00 2010-03-07 12:33:57.902 066 18317.93 102.49 52289.29 88888.00 2010-03-07 12:33:58.402 066 18317.95 102.44 52289.35 88888.00 2010-03-07 12:33:58.902 066 18317.93 102.42 52289.25 88888.00 2010-03-07 12:33:59.402 066 18317.99 102.46 52289.29 88888.00 2010-03-07 12:33:59.902 066 18318.13 102.40 52289.32 88888.00 2010-03-07 12:34:00.402 066 18318.04 102.43 52289.19 88888.00 2010-03-07 12:34:00.902 066 18317.99 102.45 52289.18 88888.00 2010-03-07 12:34:01.402 066 18318.01 102.42 52289.19 88888.00 2010-03-07 12:34:01.902 066 18318.09 102.36 52289.24 88888.00 2010-03-07 12:34:02.402 066 18318.12 102.29 52289.36 88888.00 2010-03-07 12:34:02.902 066 18318.04 102.33 52289.39 88888.00 2010-03-07 12:34:03.402 066 18318.06 102.41 52289.29 88888.00 2010-03-07 12:34:03.902 066 18318.04 102.43 52289.26 88888.00 2010-03-07 12:34:04.402 066 18318.12 102.44 52289.30 88888.00 2010-03-07 12:34:04.902 066 18318.08 102.43 52289.34 88888.00 2010-03-07 12:34:05.402 066 18318.03 102.40 52289.35 88888.00 2010-03-07 12:34:05.902 066 18318.02 102.42 52289.29 88888.00 2010-03-07 12:34:06.402 066 18318.01 102.39 52289.35 88888.00 2010-03-07 12:34:06.902 066 18318.05 102.44 52289.39 88888.00 2010-03-07 12:34:07.402 066 18318.24 102.53 52289.45 88888.00 2010-03-07 12:34:07.902 066 18318.19 102.50 52289.44 88888.00 2010-03-07 12:34:08.402 066 18318.17 102.43 52289.36 88888.00 2010-03-07 12:34:08.902 066 18318.17 102.33 52289.35 88888.00 2010-03-07 12:34:09.402 066 18318.17 102.31 52289.18 88888.00 2010-03-07 12:34:09.902 066 18318.26 102.37 52289.19 88888.00 2010-03-07 12:34:10.402 066 18318.22 102.35 52289.18 88888.00 2010-03-07 12:34:10.902 066 18318.14 102.32 52289.19 88888.00 2010-03-07 12:34:11.402 066 18318.11 102.28 52289.19 88888.00 2010-03-07 12:34:11.902 066 18318.14 102.29 52289.23 88888.00 2010-03-07 12:34:12.402 066 18318.16 102.23 52289.29 88888.00 2010-03-07 12:34:12.902 066 18318.14 102.24 52289.30 88888.00 2010-03-07 12:34:13.402 066 18318.18 102.17 52289.29 88888.00 2010-03-07 12:34:13.902 066 18318.17 102.28 52289.21 88888.00 2010-03-07 12:34:14.402 066 18318.09 102.40 52289.19 88888.00 2010-03-07 12:34:14.902 066 18318.06 102.46 52289.31 88888.00 2010-03-07 12:34:15.402 066 18318.18 102.49 52289.29 88888.00 2010-03-07 12:34:15.902 066 18318.17 102.50 52289.26 88888.00 2010-03-07 12:34:16.402 066 18318.11 102.50 52289.39 88888.00 2010-03-07 12:34:16.902 066 18318.19 102.47 52289.48 88888.00 2010-03-07 12:34:17.402 066 18318.13 102.46 52289.57 88888.00 2010-03-07 12:34:17.902 066 18318.01 102.47 52289.62 88888.00 2010-03-07 12:34:18.402 066 18318.01 102.41 52289.56 88888.00 2010-03-07 12:34:18.902 066 18318.07 102.41 52289.49 88888.00 2010-03-07 12:34:19.402 066 18318.03 102.42 52289.54 88888.00 2010-03-07 12:34:19.902 066 18318.09 102.39 52289.49 88888.00 2010-03-07 12:34:20.402 066 18318.06 102.35 52289.53 88888.00 2010-03-07 12:34:20.902 066 18318.02 102.35 52289.50 88888.00 2010-03-07 12:34:21.402 066 18317.99 102.38 52289.60 88888.00 2010-03-07 12:34:21.902 066 18317.96 102.43 52289.53 88888.00 2010-03-07 12:34:22.402 066 18317.84 102.47 52289.53 88888.00 2010-03-07 12:34:22.902 066 18317.87 102.49 52289.65 88888.00 2010-03-07 12:34:23.402 066 18317.93 102.49 52289.79 88888.00 2010-03-07 12:34:23.902 066 18317.98 102.47 52289.80 88888.00 2010-03-07 12:34:24.402 066 18317.98 102.47 52289.69 88888.00 2010-03-07 12:34:24.902 066 18317.99 102.49 52289.57 88888.00 2010-03-07 12:34:25.402 066 18318.04 102.47 52289.54 88888.00 2010-03-07 12:34:25.902 066 18318.04 102.40 52289.61 88888.00 2010-03-07 12:34:26.402 066 18317.94 102.42 52289.67 88888.00 2010-03-07 12:34:26.902 066 18317.83 102.50 52289.57 88888.00 2010-03-07 12:34:27.402 066 18317.88 102.52 52289.41 88888.00 2010-03-07 12:34:27.902 066 18317.91 102.61 52289.39 88888.00 2010-03-07 12:34:28.402 066 18317.99 102.55 52289.47 88888.00 2010-03-07 12:34:28.902 066 18318.02 102.51 52289.55 88888.00 2010-03-07 12:34:29.402 066 18317.85 102.61 52289.46 88888.00 2010-03-07 12:34:29.902 066 18317.83 102.65 52289.53 88888.00 2010-03-07 12:34:30.402 066 18317.83 102.59 52289.46 88888.00 2010-03-07 12:34:30.902 066 18317.93 102.63 52289.37 88888.00 2010-03-07 12:34:31.402 066 18317.96 102.62 52289.43 88888.00 2010-03-07 12:34:31.902 066 18317.94 102.59 52289.45 88888.00 2010-03-07 12:34:32.402 066 18317.94 102.58 52289.38 88888.00 2010-03-07 12:34:32.902 066 18317.94 102.59 52289.41 88888.00 2010-03-07 12:34:33.402 066 18317.94 102.62 52289.50 88888.00 2010-03-07 12:34:33.902 066 18317.88 102.59 52289.60 88888.00 2010-03-07 12:34:34.402 066 18317.94 102.66 52289.56 88888.00 2010-03-07 12:34:34.902 066 18317.91 102.63 52289.48 88888.00 2010-03-07 12:34:35.402 066 18317.95 102.61 52289.56 88888.00 2010-03-07 12:34:35.902 066 18317.85 102.65 52289.41 88888.00 2010-03-07 12:34:36.402 066 18317.80 102.69 52289.31 88888.00 2010-03-07 12:34:36.902 066 18317.79 102.71 52289.26 88888.00 2010-03-07 12:34:37.402 066 18317.85 102.70 52289.37 88888.00 2010-03-07 12:34:37.902 066 18317.93 102.72 52289.41 88888.00 2010-03-07 12:34:38.402 066 18317.83 102.74 52289.45 88888.00 2010-03-07 12:34:38.902 066 18317.93 102.80 52289.48 88888.00 2010-03-07 12:34:39.402 066 18317.86 102.91 52289.52 88888.00 2010-03-07 12:34:39.902 066 18317.87 102.86 52289.56 88888.00 2010-03-07 12:34:40.402 066 18317.94 102.79 52289.53 88888.00 2010-03-07 12:34:40.902 066 18317.83 102.76 52289.60 88888.00 2010-03-07 12:34:41.402 066 18317.80 102.75 52289.53 88888.00 2010-03-07 12:34:41.902 066 18317.85 102.80 52289.35 88888.00 2010-03-07 12:34:42.402 066 18317.85 102.83 52289.34 88888.00 2010-03-07 12:34:42.902 066 18317.83 102.85 52289.44 88888.00 2010-03-07 12:34:43.402 066 18317.76 102.79 52289.48 88888.00 2010-03-07 12:34:43.902 066 18317.72 102.82 52289.53 88888.00 2010-03-07 12:34:44.402 066 18317.76 102.83 52289.57 88888.00 2010-03-07 12:34:44.902 066 18317.82 102.87 52289.72 88888.00 2010-03-07 12:34:45.402 066 18317.79 102.88 52289.67 88888.00 2010-03-07 12:34:45.902 066 18317.86 102.96 52289.61 88888.00 2010-03-07 12:34:46.402 066 18317.90 102.97 52289.64 88888.00 2010-03-07 12:34:46.902 066 18317.94 102.96 52289.65 88888.00 2010-03-07 12:34:47.402 066 18317.83 103.02 52289.60 88888.00 2010-03-07 12:34:47.902 066 18317.72 102.96 52289.54 88888.00 2010-03-07 12:34:48.402 066 18317.61 102.83 52289.60 88888.00 2010-03-07 12:34:48.902 066 18317.70 102.76 52289.60 88888.00 2010-03-07 12:34:49.402 066 18317.72 102.74 52289.67 88888.00 2010-03-07 12:34:49.902 066 18317.76 102.77 52289.78 88888.00 2010-03-07 12:34:50.402 066 18317.83 102.78 52289.76 88888.00 2010-03-07 12:34:50.902 066 18317.90 102.83 52289.73 88888.00 2010-03-07 12:34:51.402 066 18317.93 102.79 52289.68 88888.00 2010-03-07 12:34:51.902 066 18317.96 102.77 52289.70 88888.00 2010-03-07 12:34:52.402 066 18317.82 102.82 52289.56 88888.00 2010-03-07 12:34:52.902 066 18317.73 102.77 52289.44 88888.00 2010-03-07 12:34:53.402 066 18317.59 102.74 52289.53 88888.00 2010-03-07 12:34:53.902 066 18317.60 102.83 52289.60 88888.00 2010-03-07 12:34:54.402 066 18317.75 102.88 52289.61 88888.00 2010-03-07 12:34:54.902 066 18317.68 102.91 52289.57 88888.00 2010-03-07 12:34:55.402 066 18317.70 102.89 52289.65 88888.00 2010-03-07 12:34:55.902 066 18317.79 102.94 52289.71 88888.00 2010-03-07 12:34:56.402 066 18317.91 102.91 52289.62 88888.00 2010-03-07 12:34:56.902 066 18317.82 102.85 52289.68 88888.00 2010-03-07 12:34:57.402 066 18317.76 102.87 52289.65 88888.00 2010-03-07 12:34:57.902 066 18317.74 102.95 52289.76 88888.00 2010-03-07 12:34:58.402 066 18317.76 103.00 52289.79 88888.00 2010-03-07 12:34:58.902 066 18317.74 102.94 52289.78 88888.00 2010-03-07 12:34:59.402 066 18317.75 102.95 52289.77 88888.00 2010-03-07 12:34:59.902 066 18317.86 102.92 52289.77 88888.00 2010-03-07 12:35:00.402 066 18317.77 102.91 52289.73 88888.00 2010-03-07 12:35:00.902 066 18317.72 102.90 52289.56 88888.00 2010-03-07 12:35:01.402 066 18317.75 102.95 52289.50 88888.00 2010-03-07 12:35:01.902 066 18317.76 102.99 52289.56 88888.00 2010-03-07 12:35:02.402 066 18317.81 102.98 52289.61 88888.00 2010-03-07 12:35:02.902 066 18317.73 102.88 52289.70 88888.00 2010-03-07 12:35:03.402 066 18317.69 102.87 52289.70 88888.00 2010-03-07 12:35:03.902 066 18317.68 102.92 52289.65 88888.00 2010-03-07 12:35:04.402 066 18317.75 102.98 52289.60 88888.00 2010-03-07 12:35:04.902 066 18317.80 102.98 52289.47 88888.00 2010-03-07 12:35:05.402 066 18317.80 103.05 52289.46 88888.00 2010-03-07 12:35:05.902 066 18317.80 103.07 52289.46 88888.00 2010-03-07 12:35:06.402 066 18317.77 102.98 52289.43 88888.00 2010-03-07 12:35:06.902 066 18317.72 102.96 52289.47 88888.00 2010-03-07 12:35:07.402 066 18317.65 103.00 52289.44 88888.00 2010-03-07 12:35:07.902 066 18317.72 102.99 52289.47 88888.00 2010-03-07 12:35:08.402 066 18317.75 102.82 52289.49 88888.00 2010-03-07 12:35:08.902 066 18317.75 102.94 52289.54 88888.00 2010-03-07 12:35:09.402 066 18317.73 102.92 52289.58 88888.00 2010-03-07 12:35:09.902 066 18317.83 102.88 52289.49 88888.00 2010-03-07 12:35:10.402 066 18317.79 102.88 52289.37 88888.00 2010-03-07 12:35:10.902 066 18317.72 102.90 52289.33 88888.00 2010-03-07 12:35:11.402 066 18317.73 102.98 52289.35 88888.00 2010-03-07 12:35:11.902 066 18317.82 102.99 52289.36 88888.00 2010-03-07 12:35:12.402 066 18317.92 102.97 52289.37 88888.00 2010-03-07 12:35:12.902 066 18317.90 102.90 52289.38 88888.00 2010-03-07 12:35:13.402 066 18317.83 102.84 52289.21 88888.00 2010-03-07 12:35:13.902 066 18317.82 102.81 52289.18 88888.00 2010-03-07 12:35:14.402 066 18317.86 102.86 52289.26 88888.00 2010-03-07 12:35:14.902 066 18317.92 102.89 52289.37 88888.00 2010-03-07 12:35:15.402 066 18317.87 102.92 52289.47 88888.00 2010-03-07 12:35:15.902 066 18317.86 102.98 52289.48 88888.00 2010-03-07 12:35:16.402 066 18317.87 102.96 52289.49 88888.00 2010-03-07 12:35:16.902 066 18317.93 102.98 52289.55 88888.00 2010-03-07 12:35:17.402 066 18317.88 102.99 52289.43 88888.00 2010-03-07 12:35:17.902 066 18317.93 103.00 52289.52 88888.00 2010-03-07 12:35:18.402 066 18317.92 103.06 52289.49 88888.00 2010-03-07 12:35:18.902 066 18317.91 103.02 52289.44 88888.00 2010-03-07 12:35:19.402 066 18318.01 102.99 52289.47 88888.00 2010-03-07 12:35:19.902 066 18317.97 102.91 52289.39 88888.00 2010-03-07 12:35:20.402 066 18317.92 102.89 52289.38 88888.00 2010-03-07 12:35:20.902 066 18317.98 102.87 52289.47 88888.00 2010-03-07 12:35:21.402 066 18317.95 102.86 52289.46 88888.00 2010-03-07 12:35:21.902 066 18317.98 102.87 52289.59 88888.00 2010-03-07 12:35:22.402 066 18317.94 102.86 52289.57 88888.00 2010-03-07 12:35:22.902 066 18317.90 102.83 52289.57 88888.00 2010-03-07 12:35:23.402 066 18317.88 102.84 52289.57 88888.00 2010-03-07 12:35:23.902 066 18317.85 102.88 52289.52 88888.00 2010-03-07 12:35:24.402 066 18317.88 102.84 52289.27 88888.00 2010-03-07 12:35:24.902 066 18317.91 102.80 52289.27 88888.00 2010-03-07 12:35:25.402 066 18318.08 102.86 52289.31 88888.00 2010-03-07 12:35:25.902 066 18317.98 102.83 52289.21 88888.00 2010-03-07 12:35:26.402 066 18317.94 102.85 52289.14 88888.00 2010-03-07 12:35:26.902 066 18317.98 102.86 52289.26 88888.00 2010-03-07 12:35:27.402 066 18318.03 102.83 52289.31 88888.00 2010-03-07 12:35:27.902 066 18318.01 102.84 52289.34 88888.00 2010-03-07 12:35:28.402 066 18317.99 102.91 52289.43 88888.00 2010-03-07 12:35:28.902 066 18317.99 102.88 52289.53 88888.00 2010-03-07 12:35:29.402 066 18318.05 102.81 52289.49 88888.00 2010-03-07 12:35:29.902 066 18318.05 102.87 52289.53 88888.00 2010-03-07 12:35:30.402 066 18318.04 102.90 52289.54 88888.00 2010-03-07 12:35:30.902 066 18317.99 102.92 52289.43 88888.00 2010-03-07 12:35:31.402 066 18318.07 102.83 52289.39 88888.00 2010-03-07 12:35:31.902 066 18318.12 102.77 52289.43 88888.00 2010-03-07 12:35:32.402 066 18317.99 102.76 52289.39 88888.00 2010-03-07 12:35:32.902 066 18317.93 102.80 52289.31 88888.00 2010-03-07 12:35:33.399 066 18318.06 102.84 52289.33 88888.00 2010-03-07 12:35:33.909 066 18318.09 102.85 52289.36 88888.00 2010-03-07 12:35:34.409 066 18318.22 102.79 52289.26 88888.00 2010-03-07 12:35:34.909 066 18318.17 102.81 52289.38 88888.00 2010-03-07 12:35:35.409 066 18318.09 102.82 52289.47 88888.00 2010-03-07 12:35:35.909 066 18318.01 102.86 52289.50 88888.00 2010-03-07 12:35:36.409 066 18318.01 102.88 52289.45 88888.00 2010-03-07 12:35:36.909 066 18318.11 102.89 52289.25 88888.00 2010-03-07 12:35:37.409 066 18318.04 102.90 52289.25 88888.00 2010-03-07 12:35:37.909 066 18318.18 103.00 52289.33 88888.00 2010-03-07 12:35:38.409 066 18318.08 103.00 52289.32 88888.00 2010-03-07 12:35:38.909 066 18318.11 103.01 52289.37 88888.00 2010-03-07 12:35:39.409 066 18318.04 103.06 52289.46 88888.00 2010-03-07 12:35:39.909 066 18318.04 103.08 52289.41 88888.00 2010-03-07 12:35:40.409 066 18318.09 103.07 52289.33 88888.00 2010-03-07 12:35:40.909 066 18318.07 103.03 52289.26 88888.00 2010-03-07 12:35:41.409 066 18318.24 102.97 52289.23 88888.00 2010-03-07 12:35:41.909 066 18318.20 102.88 52289.20 88888.00 2010-03-07 12:35:42.409 066 18318.17 102.84 52289.19 88888.00 2010-03-07 12:35:42.909 066 18318.07 102.91 52289.34 88888.00 2010-03-07 12:35:43.409 066 18318.06 102.99 52289.35 88888.00 2010-03-07 12:35:43.909 066 18318.08 103.00 52289.35 88888.00 2010-03-07 12:35:44.409 066 18318.17 102.99 52289.42 88888.00 2010-03-07 12:35:44.909 066 18318.17 103.05 52289.50 88888.00 2010-03-07 12:35:45.409 066 18318.09 103.00 52289.47 88888.00 2010-03-07 12:35:45.909 066 18318.04 102.96 52289.47 88888.00 2010-03-07 12:35:46.409 066 18318.04 102.97 52289.38 88888.00 2010-03-07 12:35:46.909 066 18318.08 102.98 52289.35 88888.00 2010-03-07 12:35:47.409 066 18318.11 102.92 52289.38 88888.00 2010-03-07 12:35:47.909 066 18318.16 102.94 52289.41 88888.00 2010-03-07 12:35:48.409 066 18318.05 102.95 52289.38 88888.00 2010-03-07 12:35:48.909 066 18318.07 102.92 52289.44 88888.00 2010-03-07 12:35:49.409 066 18318.17 102.87 52289.41 88888.00 2010-03-07 12:35:49.909 066 18318.19 102.84 52289.31 88888.00 2010-03-07 12:35:50.409 066 18318.12 102.86 52289.26 88888.00 2010-03-07 12:35:50.909 066 18318.13 103.00 52289.31 88888.00 2010-03-07 12:35:51.409 066 18318.19 102.95 52289.38 88888.00 2010-03-07 12:35:51.909 066 18318.14 102.89 52289.38 88888.00 2010-03-07 12:35:52.409 066 18318.12 102.88 52289.44 88888.00 2010-03-07 12:35:52.909 066 18318.24 102.81 52289.46 88888.00 2010-03-07 12:35:53.409 066 18318.22 102.77 52289.46 88888.00 2010-03-07 12:35:53.909 066 18318.06 102.78 52289.55 88888.00 2010-03-07 12:35:54.409 066 18318.09 102.85 52289.49 88888.00 2010-03-07 12:35:54.909 066 18318.02 102.84 52289.48 88888.00 2010-03-07 12:35:55.409 066 18318.01 102.80 52289.53 88888.00 2010-03-07 12:35:55.909 066 18318.08 102.80 52289.48 88888.00 2010-03-07 12:35:56.409 066 18318.09 102.80 52289.36 88888.00 2010-03-07 12:35:56.909 066 18318.03 102.84 52289.21 88888.00 2010-03-07 12:35:57.409 066 18317.95 102.75 52289.29 88888.00 2010-03-07 12:35:57.909 066 18318.04 102.72 52288.99 88888.00 2010-03-07 12:35:58.409 066 18318.05 102.80 52288.91 88888.00 2010-03-07 12:35:58.909 066 18317.91 102.78 52289.22 88888.00 2010-03-07 12:35:59.409 066 18317.98 102.63 52289.26 88888.00 2010-03-07 12:35:59.909 066 18318.08 102.69 52289.21 88888.00 2010-03-07 12:36:00.409 066 18318.17 102.72 52289.25 88888.00 2010-03-07 12:36:00.909 066 18318.06 102.70 52289.32 88888.00 2010-03-07 12:36:01.409 066 18317.98 102.71 52289.26 88888.00 2010-03-07 12:36:01.909 066 18318.04 102.70 52289.35 88888.00 2010-03-07 12:36:02.409 066 18318.05 102.63 52289.29 88888.00 2010-03-07 12:36:02.909 066 18318.06 102.68 52289.29 88888.00 2010-03-07 12:36:03.409 066 18317.99 102.66 52289.22 88888.00 2010-03-07 12:36:03.909 066 18317.91 102.62 52289.24 88888.00 2010-03-07 12:36:04.409 066 18317.87 102.54 52289.25 88888.00 2010-03-07 12:36:04.909 066 18318.02 102.49 52289.32 88888.00 2010-03-07 12:36:05.409 066 18318.04 102.56 52289.33 88888.00 2010-03-07 12:36:05.909 066 18318.01 102.65 52289.30 88888.00 2010-03-07 12:36:06.409 066 18317.99 102.56 52289.31 88888.00 2010-03-07 12:36:06.909 066 18317.98 102.51 52289.38 88888.00 2010-03-07 12:36:07.409 066 18317.97 102.52 52289.42 88888.00 2010-03-07 12:36:07.909 066 18318.02 102.54 52289.26 88888.00 2010-03-07 12:36:08.409 066 18318.12 102.57 52289.24 88888.00 2010-03-07 12:36:08.909 066 18318.11 102.56 52289.34 88888.00 2010-03-07 12:36:09.409 066 18318.13 102.59 52289.26 88888.00 2010-03-07 12:36:09.909 066 18318.06 102.56 52289.19 88888.00 2010-03-07 12:36:10.409 066 18317.99 102.50 52289.21 88888.00 2010-03-07 12:36:10.909 066 18318.05 102.51 52289.27 88888.00 2010-03-07 12:36:11.409 066 18317.97 102.47 52289.39 88888.00 2010-03-07 12:36:11.909 066 18317.93 102.47 52289.53 88888.00 2010-03-07 12:36:12.409 066 18318.04 102.54 52289.53 88888.00 2010-03-07 12:36:12.909 066 18318.05 102.55 52289.34 88888.00 2010-03-07 12:36:13.409 066 18317.96 102.53 52289.19 88888.00 2010-03-07 12:36:13.909 066 18317.88 102.54 52289.15 88888.00 2010-03-07 12:36:14.409 066 18317.87 102.49 52289.34 88888.00 2010-03-07 12:36:14.909 066 18317.95 102.52 52289.37 88888.00 2010-03-07 12:36:15.409 066 18317.91 102.49 52289.29 88888.00 2010-03-07 12:36:15.909 066 18317.94 102.46 52289.30 88888.00 2010-03-07 12:36:16.409 066 18318.01 102.46 52289.35 88888.00 2010-03-07 12:36:16.909 066 18318.01 102.38 52289.27 88888.00 2010-03-07 12:36:17.409 066 18317.93 102.52 52289.29 88888.00 2010-03-07 12:36:17.909 066 18317.91 102.49 52289.35 88888.00 2010-03-07 12:36:18.409 066 18317.82 102.45 52289.33 88888.00 2010-03-07 12:36:18.909 066 18317.80 102.49 52289.38 88888.00 2010-03-07 12:36:19.409 066 18317.81 102.47 52289.41 88888.00 2010-03-07 12:36:19.909 066 18317.70 102.43 52289.49 88888.00 2010-03-07 12:36:20.409 066 18317.83 102.32 52289.48 88888.00 2010-03-07 12:36:20.909 066 18317.96 102.29 52289.47 88888.00 2010-03-07 12:36:21.409 066 18317.99 102.26 52289.31 88888.00 2010-03-07 12:36:21.909 066 18318.03 102.31 52289.24 88888.00 2010-03-07 12:36:22.409 066 18317.99 102.28 52289.35 88888.00 2010-03-07 12:36:22.909 066 18317.99 102.25 52289.43 88888.00 2010-03-07 12:36:23.409 066 18317.86 102.18 52289.54 88888.00 2010-03-07 12:36:23.909 066 18317.81 102.17 52289.53 88888.00 2010-03-07 12:36:24.409 066 18317.87 102.25 52289.48 88888.00 2010-03-07 12:36:24.909 066 18317.86 102.25 52289.43 88888.00 2010-03-07 12:36:25.409 066 18317.87 102.28 52289.37 88888.00 2010-03-07 12:36:25.909 066 18317.84 102.33 52289.41 88888.00 2010-03-07 12:36:26.409 066 18317.73 102.29 52289.49 88888.00 2010-03-07 12:36:26.909 066 18317.94 102.26 52289.43 88888.00 2010-03-07 12:36:27.409 066 18317.95 102.34 52289.23 88888.00 2010-03-07 12:36:27.909 066 18317.91 102.32 52289.31 88888.00 2010-03-07 12:36:28.409 066 18317.86 102.36 52289.38 88888.00 2010-03-07 12:36:28.909 066 18317.82 102.32 52289.36 88888.00 2010-03-07 12:36:29.409 066 18317.93 102.30 52289.37 88888.00 2010-03-07 12:36:29.909 066 18318.05 102.23 52289.38 88888.00 2010-03-07 12:36:30.409 066 18317.95 102.24 52289.45 88888.00 2010-03-07 12:36:30.909 066 18317.95 102.21 52289.44 88888.00 2010-03-07 12:36:31.409 066 18317.88 102.19 52289.38 88888.00 2010-03-07 12:36:31.909 066 18317.71 102.18 52289.31 88888.00 2010-03-07 12:36:32.409 066 18317.69 102.24 52289.37 88888.00 2010-03-07 12:36:32.909 066 18317.81 102.29 52289.49 88888.00 2010-03-07 12:36:33.409 066 18317.74 102.32 52289.47 88888.00 2010-03-07 12:36:33.909 066 18317.72 102.37 52289.57 88888.00 2010-03-07 12:36:34.409 066 18317.72 102.29 52289.67 88888.00 2010-03-07 12:36:34.909 066 18317.55 102.28 52289.59 88888.00 2010-03-07 12:36:35.409 066 18317.57 102.37 52289.53 88888.00 2010-03-07 12:36:35.909 066 18317.68 102.30 52289.45 88888.00 2010-03-07 12:36:36.409 066 18317.64 102.22 52289.36 88888.00 2010-03-07 12:36:36.909 066 18317.47 102.22 52289.48 88888.00 2010-03-07 12:36:37.409 066 18317.55 102.22 52289.48 88888.00 2010-03-07 12:36:37.909 066 18317.68 102.16 52289.53 88888.00 2010-03-07 12:36:38.409 066 18317.72 102.19 52289.61 88888.00 2010-03-07 12:36:38.909 066 18317.65 102.22 52289.64 88888.00 2010-03-07 12:36:39.409 066 18317.63 102.28 52289.53 88888.00 2010-03-07 12:36:39.909 066 18317.70 102.22 52289.50 88888.00 2010-03-07 12:36:40.409 066 18317.73 102.17 52289.60 88888.00 2010-03-07 12:36:40.909 066 18317.73 102.15 52289.62 88888.00 2010-03-07 12:36:41.409 066 18317.69 102.21 52289.58 88888.00 2010-03-07 12:36:41.909 066 18317.74 102.28 52289.47 88888.00 2010-03-07 12:36:42.409 066 18317.72 102.24 52289.41 88888.00 2010-03-07 12:36:42.909 066 18317.81 102.22 52289.45 88888.00 2010-03-07 12:36:43.409 066 18317.69 102.21 52289.55 88888.00 2010-03-07 12:36:43.909 066 18317.68 102.22 52289.54 88888.00 2010-03-07 12:36:44.409 066 18317.57 102.23 52289.52 88888.00 2010-03-07 12:36:44.909 066 18317.61 102.19 52289.47 88888.00 2010-03-07 12:36:45.409 066 18317.61 102.20 52289.38 88888.00 2010-03-07 12:36:45.909 066 18317.55 102.25 52289.36 88888.00 2010-03-07 12:36:46.409 066 18317.55 102.24 52289.52 88888.00 2010-03-07 12:36:46.909 066 18317.58 102.18 52289.46 88888.00 2010-03-07 12:36:47.409 066 18317.53 102.10 52289.52 88888.00 2010-03-07 12:36:47.909 066 18317.55 102.13 52289.45 88888.00 2010-03-07 12:36:48.409 066 18317.62 102.15 52289.38 88888.00 2010-03-07 12:36:48.909 066 18317.58 102.11 52289.43 88888.00 2010-03-07 12:36:49.409 066 18317.48 102.11 52289.33 88888.00 2010-03-07 12:36:49.909 066 18317.60 102.07 52289.41 88888.00 2010-03-07 12:36:50.409 066 18317.55 102.05 52289.41 88888.00 2010-03-07 12:36:50.909 066 18317.55 102.03 52289.29 88888.00 2010-03-07 12:36:51.409 066 18317.48 102.05 52289.22 88888.00 2010-03-07 12:36:51.909 066 18317.35 102.14 52289.15 88888.00 2010-03-07 12:36:52.409 066 18317.41 102.16 52289.29 88888.00 2010-03-07 12:36:52.909 066 18317.32 102.10 52289.44 88888.00 2010-03-07 12:36:53.409 066 18317.42 102.03 52289.49 88888.00 2010-03-07 12:36:53.909 066 18317.48 101.97 52289.38 88888.00 2010-03-07 12:36:54.409 066 18317.52 101.92 52289.24 88888.00 2010-03-07 12:36:54.909 066 18317.36 101.98 52289.21 88888.00 2010-03-07 12:36:55.409 066 18317.40 101.95 52289.10 88888.00 2010-03-07 12:36:55.909 066 18317.52 101.96 52289.11 88888.00 2010-03-07 12:36:56.409 066 18317.55 102.01 52289.21 88888.00 2010-03-07 12:36:56.909 066 18317.44 101.99 52289.26 88888.00 2010-03-07 12:36:57.409 066 18317.42 101.91 52289.26 88888.00 2010-03-07 12:36:57.909 066 18317.38 101.97 52289.24 88888.00 2010-03-07 12:36:58.409 066 18317.30 102.04 52289.16 88888.00 2010-03-07 12:36:58.909 066 18317.29 102.01 52289.14 88888.00 2010-03-07 12:36:59.409 066 18317.29 101.97 52289.15 88888.00 2010-03-07 12:36:59.909 066 18317.22 102.02 52289.03 88888.00 2010-03-07 12:37:00.409 066 18317.16 102.14 52288.98 88888.00 2010-03-07 12:37:00.909 066 18317.22 102.17 52289.04 88888.00 2010-03-07 12:37:01.409 066 18317.20 102.11 52289.24 88888.00 2010-03-07 12:37:01.909 066 18317.11 102.05 52289.44 88888.00 2010-03-07 12:37:02.409 066 18317.11 102.04 52289.35 88888.00 2010-03-07 12:37:02.909 066 18317.11 102.07 52289.29 88888.00 2010-03-07 12:37:03.409 066 18317.11 102.10 52289.27 88888.00 2010-03-07 12:37:03.909 066 18317.07 102.10 52289.23 88888.00 2010-03-07 12:37:04.409 066 18317.18 102.04 52289.25 88888.00 2010-03-07 12:37:04.909 066 18317.17 102.10 52289.31 88888.00 2010-03-07 12:37:05.409 066 18317.20 102.11 52289.31 88888.00 2010-03-07 12:37:05.909 066 18317.09 102.07 52289.29 88888.00 2010-03-07 12:37:06.409 066 18317.10 102.05 52289.18 88888.00 2010-03-07 12:37:06.909 066 18317.29 102.04 52289.11 88888.00 2010-03-07 12:37:07.409 066 18317.25 102.06 52289.19 88888.00 2010-03-07 12:37:07.909 066 18317.22 102.01 52289.26 88888.00 2010-03-07 12:37:08.409 066 18317.09 101.98 52289.39 88888.00 2010-03-07 12:37:08.909 066 18317.01 102.05 52289.47 88888.00 2010-03-07 12:37:09.409 066 18316.99 102.07 52289.37 88888.00 2010-03-07 12:37:09.909 066 18317.09 102.08 52289.49 88888.00 2010-03-07 12:37:10.409 066 18317.08 102.08 52289.47 88888.00 2010-03-07 12:37:10.909 066 18317.07 102.08 52289.52 88888.00 2010-03-07 12:37:11.409 066 18317.09 102.07 52289.52 88888.00 2010-03-07 12:37:11.909 066 18317.11 102.06 52289.44 88888.00 2010-03-07 12:37:12.409 066 18317.03 102.08 52289.55 88888.00 2010-03-07 12:37:12.909 066 18316.95 102.08 52289.59 88888.00 2010-03-07 12:37:13.409 066 18316.90 102.07 52289.58 88888.00 2010-03-07 12:37:13.909 066 18316.73 102.03 52289.54 88888.00 2010-03-07 12:37:14.409 066 18316.73 102.06 52289.52 88888.00 2010-03-07 12:37:14.909 066 18316.78 102.09 52289.71 88888.00 2010-03-07 12:37:15.409 066 18316.85 102.15 52289.76 88888.00 2010-03-07 12:37:15.909 066 18316.79 102.24 52289.70 88888.00 2010-03-07 12:37:16.409 066 18316.72 102.28 52289.72 88888.00 2010-03-07 12:37:16.909 066 18316.64 102.28 52289.56 88888.00 2010-03-07 12:37:17.409 066 18316.67 102.17 52289.42 88888.00 2010-03-07 12:37:17.909 066 18316.78 102.18 52289.50 88888.00 2010-03-07 12:37:18.409 066 18316.67 102.15 52289.53 88888.00 2010-03-07 12:37:18.909 066 18316.63 102.20 52289.44 88888.00 2010-03-07 12:37:19.409 066 18316.60 102.23 52289.39 88888.00 2010-03-07 12:37:19.909 066 18316.67 102.26 52289.36 88888.00 2010-03-07 12:37:20.409 066 18316.65 102.20 52289.42 88888.00 2010-03-07 12:37:20.909 066 18316.74 102.20 52289.43 88888.00 2010-03-07 12:37:21.409 066 18316.77 102.13 52289.47 88888.00 2010-03-07 12:37:21.909 066 18316.77 102.14 52289.58 88888.00 2010-03-07 12:37:22.409 066 18316.79 102.22 52289.49 88888.00 2010-03-07 12:37:22.909 066 18316.79 102.20 52289.47 88888.00 2010-03-07 12:37:23.409 066 18316.78 102.20 52289.55 88888.00 2010-03-07 12:37:23.909 066 18316.74 102.24 52289.32 88888.00 2010-03-07 12:37:24.409 066 18316.59 102.23 52289.20 88888.00 2010-03-07 12:37:24.909 066 18316.57 102.26 52289.16 88888.00 2010-03-07 12:37:25.409 066 18316.59 102.26 52289.20 88888.00 2010-03-07 12:37:25.909 066 18316.62 102.26 52289.34 88888.00 2010-03-07 12:37:26.409 066 18316.71 102.28 52289.44 88888.00 2010-03-07 12:37:26.909 066 18316.72 102.26 52289.39 88888.00 2010-03-07 12:37:27.409 066 18316.67 102.24 52289.39 88888.00 2010-03-07 12:37:27.909 066 18316.57 102.15 52289.36 88888.00 2010-03-07 12:37:28.409 066 18316.61 102.08 52289.33 88888.00 2010-03-07 12:37:28.909 066 18316.71 102.01 52289.46 88888.00 2010-03-07 12:37:29.409 066 18316.81 101.95 52289.46 88888.00 2010-03-07 12:37:29.909 066 18316.81 102.14 52289.49 88888.00 2010-03-07 12:37:30.409 066 18316.76 102.30 52289.48 88888.00 2010-03-07 12:37:30.909 066 18316.76 102.32 52289.45 88888.00 2010-03-07 12:37:31.409 066 18316.70 102.40 52289.43 88888.00 2010-03-07 12:37:31.909 066 18316.73 102.36 52289.43 88888.00 2010-03-07 12:37:32.409 066 18316.78 102.32 52289.44 88888.00 2010-03-07 12:37:32.909 066 18316.76 102.33 52289.41 88888.00 2010-03-07 12:37:33.409 066 18316.67 102.31 52289.37 88888.00 2010-03-07 12:37:33.909 066 18316.59 102.26 52289.44 88888.00 2010-03-07 12:37:34.409 066 18316.51 102.35 52289.44 88888.00 2010-03-07 12:37:34.909 066 18316.52 102.40 52289.45 88888.00 2010-03-07 12:37:35.409 066 18316.57 102.42 52289.57 88888.00 2010-03-07 12:37:35.909 066 18316.66 102.34 52289.52 88888.00 2010-03-07 12:37:36.409 066 18316.59 102.30 52289.42 88888.00 2010-03-07 12:37:36.909 066 18316.55 102.32 52289.49 88888.00 2010-03-07 12:37:37.409 066 18316.70 102.37 52289.54 88888.00 2010-03-07 12:37:37.909 066 18316.70 102.42 52289.50 88888.00 2010-03-07 12:37:38.409 066 18316.67 102.37 52289.35 88888.00 2010-03-07 12:37:38.909 066 18316.66 102.38 52289.34 88888.00 2010-03-07 12:37:39.409 066 18316.64 102.45 52289.36 88888.00 2010-03-07 12:37:39.909 066 18316.71 102.48 52289.25 88888.00 2010-03-07 12:37:40.409 066 18316.61 102.48 52289.31 88888.00 2010-03-07 12:37:40.909 066 18316.73 102.49 52289.34 88888.00 2010-03-07 12:37:41.409 066 18316.77 102.52 52289.36 88888.00 2010-03-07 12:37:41.909 066 18316.72 102.52 52289.30 88888.00 2010-03-07 12:37:42.409 066 18316.62 102.48 52289.18 88888.00 2010-03-07 12:37:42.909 066 18316.72 102.51 52289.31 88888.00 2010-03-07 12:37:43.409 066 18316.70 102.44 52289.38 88888.00 2010-03-07 12:37:43.909 066 18316.72 102.55 52289.42 88888.00 2010-03-07 12:37:44.409 066 18316.62 102.55 52289.32 88888.00 2010-03-07 12:37:44.909 066 18316.62 102.64 52289.23 88888.00 2010-03-07 12:37:45.409 066 18316.72 102.62 52289.30 88888.00 2010-03-07 12:37:45.909 066 18316.65 102.62 52289.26 88888.00 2010-03-07 12:37:46.409 066 18316.60 102.63 52289.25 88888.00 2010-03-07 12:37:46.909 066 18316.63 102.47 52289.36 88888.00 2010-03-07 12:37:47.409 066 18316.72 102.41 52289.43 88888.00 2010-03-07 12:37:47.909 066 18316.73 102.53 52289.34 88888.00 2010-03-07 12:37:48.409 066 18316.77 102.58 52289.37 88888.00 2010-03-07 12:37:48.909 066 18316.75 102.55 52289.44 88888.00 2010-03-07 12:37:49.409 066 18316.73 102.58 52289.37 88888.00 2010-03-07 12:37:49.909 066 18316.75 102.67 52289.37 88888.00 2010-03-07 12:37:50.409 066 18316.75 102.66 52289.41 88888.00 2010-03-07 12:37:50.909 066 18316.83 102.56 52289.41 88888.00 2010-03-07 12:37:51.409 066 18316.78 102.54 52289.26 88888.00 2010-03-07 12:37:51.909 066 18316.74 102.59 52289.32 88888.00 2010-03-07 12:37:52.409 066 18316.77 102.66 52289.30 88888.00 2010-03-07 12:37:52.909 066 18316.72 102.70 52289.30 88888.00 2010-03-07 12:37:53.409 066 18316.63 102.67 52289.31 88888.00 2010-03-07 12:37:53.909 066 18316.63 102.57 52289.29 88888.00 2010-03-07 12:37:54.409 066 18316.73 102.58 52289.25 88888.00 2010-03-07 12:37:54.909 066 18316.70 102.66 52289.24 88888.00 2010-03-07 12:37:55.409 066 18316.72 102.71 52289.15 88888.00 2010-03-07 12:37:55.909 066 18316.79 102.78 52289.23 88888.00 2010-03-07 12:37:56.409 066 18316.81 102.83 52289.25 88888.00 2010-03-07 12:37:56.909 066 18316.85 102.76 52289.36 88888.00 2010-03-07 12:37:57.409 066 18316.85 102.71 52289.33 88888.00 2010-03-07 12:37:57.909 066 18316.81 102.67 52289.27 88888.00 2010-03-07 12:37:58.409 066 18316.72 102.64 52289.18 88888.00 2010-03-07 12:37:58.909 066 18316.63 102.63 52289.11 88888.00 2010-03-07 12:37:59.409 066 18316.64 102.64 52289.19 88888.00 2010-03-07 12:37:59.909 066 18316.71 102.52 52289.22 88888.00 2010-03-07 12:38:00.409 066 18316.65 102.43 52289.25 88888.00 2010-03-07 12:38:00.909 066 18316.73 102.59 52289.24 88888.00 2010-03-07 12:38:01.409 066 18316.70 102.46 52289.26 88888.00 2010-03-07 12:38:01.909 066 18316.65 102.55 52289.26 88888.00 2010-03-07 12:38:02.409 066 18316.72 102.66 52289.25 88888.00 2010-03-07 12:38:02.909 066 18316.71 102.71 52289.26 88888.00 2010-03-07 12:38:03.409 066 18316.78 102.77 52289.13 88888.00 2010-03-07 12:38:03.909 066 18316.90 102.78 52289.11 88888.00 2010-03-07 12:38:04.409 066 18316.94 102.64 52289.09 88888.00 2010-03-07 12:38:04.909 066 18316.96 102.58 52289.02 88888.00 2010-03-07 12:38:05.409 066 18316.86 102.69 52289.11 88888.00 2010-03-07 12:38:05.909 066 18316.75 102.69 52289.18 88888.00 2010-03-07 12:38:06.409 066 18316.83 102.50 52289.13 88888.00 2010-03-07 12:38:06.909 066 18316.93 102.56 52289.12 88888.00 2010-03-07 12:38:07.409 066 18316.94 102.58 52289.13 88888.00 2010-03-07 12:38:07.909 066 18316.92 102.52 52289.13 88888.00 2010-03-07 12:38:08.409 066 18316.96 102.70 52289.31 88888.00 2010-03-07 12:38:08.909 066 18317.07 102.76 52289.27 88888.00 2010-03-07 12:38:09.409 066 18317.07 102.78 52289.26 88888.00 2010-03-07 12:38:09.909 066 18317.09 102.79 52289.31 88888.00 2010-03-07 12:38:10.409 066 18317.07 102.90 52289.27 88888.00 2010-03-07 12:38:10.909 066 18317.00 102.90 52289.30 88888.00 2010-03-07 12:38:11.409 066 18316.99 102.86 52289.36 88888.00 2010-03-07 12:38:11.909 066 18317.00 102.78 52289.45 88888.00 2010-03-07 12:38:12.409 066 18317.12 102.71 52289.49 88888.00 2010-03-07 12:38:12.909 066 18317.19 102.67 52289.57 88888.00 2010-03-07 12:38:13.409 066 18317.10 102.67 52289.61 88888.00 2010-03-07 12:38:13.909 066 18316.94 102.51 52289.60 88888.00 2010-03-07 12:38:14.409 066 18316.92 102.52 52289.48 88888.00 2010-03-07 12:38:14.909 066 18316.93 102.46 52289.38 88888.00 2010-03-07 12:38:15.409 066 18316.92 102.45 52289.38 88888.00 2010-03-07 12:38:15.909 066 18316.87 102.43 52289.56 88888.00 2010-03-07 12:38:16.409 066 18316.77 102.75 52289.47 88888.00 2010-03-07 12:38:16.909 066 18316.79 102.96 52289.44 88888.00 2010-03-07 12:38:17.409 066 18316.93 102.92 52289.44 88888.00 2010-03-07 12:38:17.909 066 18316.93 102.78 52289.50 88888.00 2010-03-07 12:38:18.409 066 18316.85 102.76 52289.52 88888.00 2010-03-07 12:38:18.909 066 18316.88 102.85 52289.37 88888.00 2010-03-07 12:38:19.409 066 18316.90 102.95 52289.41 88888.00 2010-03-07 12:38:19.909 066 18316.86 102.88 52289.45 88888.00 2010-03-07 12:38:20.409 066 18316.88 102.78 52289.34 88888.00 2010-03-07 12:38:20.909 066 18317.01 102.77 52289.32 88888.00 2010-03-07 12:38:21.409 066 18316.94 102.75 52289.47 88888.00 2010-03-07 12:38:21.909 066 18317.05 102.85 52289.53 88888.00 2010-03-07 12:38:22.409 066 18317.03 102.84 52289.53 88888.00 2010-03-07 12:38:22.909 066 18316.95 102.85 52289.55 88888.00 2010-03-07 12:38:23.409 066 18316.97 102.84 52289.57 88888.00 2010-03-07 12:38:23.909 066 18317.03 102.76 52289.45 88888.00 2010-03-07 12:38:24.409 066 18316.93 102.74 52289.46 88888.00 2010-03-07 12:38:24.909 066 18316.87 102.77 52289.57 88888.00 2010-03-07 12:38:25.409 066 18316.92 102.78 52289.60 88888.00 2010-03-07 12:38:25.909 066 18316.94 102.74 52289.61 88888.00 2010-03-07 12:38:26.409 066 18317.08 102.81 52289.59 88888.00 2010-03-07 12:38:26.909 066 18317.21 102.94 52289.48 88888.00 2010-03-07 12:38:27.409 066 18317.25 102.96 52289.56 88888.00 2010-03-07 12:38:27.909 066 18317.35 102.83 52289.72 88888.00 2010-03-07 12:38:28.409 066 18317.18 102.82 52289.79 88888.00 2010-03-07 12:38:28.909 066 18317.28 102.84 52289.83 88888.00 2010-03-07 12:38:29.409 066 18317.23 102.82 52289.73 88888.00 2010-03-07 12:38:29.909 066 18317.08 102.87 52289.72 88888.00 2010-03-07 12:38:30.409 066 18317.06 102.90 52289.67 88888.00 2010-03-07 12:38:30.909 066 18317.10 102.92 52289.69 88888.00 2010-03-07 12:38:31.409 066 18317.05 102.90 52289.76 88888.00 2010-03-07 12:38:31.909 066 18317.04 102.92 52289.77 88888.00 2010-03-07 12:38:32.409 066 18317.12 102.91 52289.56 88888.00 2010-03-07 12:38:32.909 066 18317.23 102.88 52289.49 88888.00 2010-03-07 12:38:33.409 066 18317.36 102.87 52289.49 88888.00 2010-03-07 12:38:33.909 066 18317.36 102.98 52289.52 88888.00 2010-03-07 12:38:34.409 066 18317.32 103.03 52289.47 88888.00 2010-03-07 12:38:34.909 066 18317.22 102.96 52289.33 88888.00 2010-03-07 12:38:35.409 066 18317.14 102.90 52289.37 88888.00 2010-03-07 12:38:35.909 066 18317.05 102.94 52289.66 88888.00 2010-03-07 12:38:36.409 066 18316.99 102.98 52289.87 88888.00 2010-03-07 12:38:36.909 066 18317.07 102.96 52289.92 88888.00 2010-03-07 12:38:37.409 066 18317.00 103.00 52289.80 88888.00 2010-03-07 12:38:37.909 066 18316.98 102.97 52289.77 88888.00 2010-03-07 12:38:38.409 066 18316.87 102.96 52289.81 88888.00 2010-03-07 12:38:38.909 066 18316.84 102.95 52289.89 88888.00 2010-03-07 12:38:39.409 066 18316.81 102.97 52289.59 88888.00 2010-03-07 12:38:39.909 066 18316.88 103.04 52289.55 88888.00 2010-03-07 12:38:40.409 066 18316.92 102.99 52289.68 88888.00 2010-03-07 12:38:40.909 066 18316.85 102.87 52289.71 88888.00 2010-03-07 12:38:41.409 066 18316.89 102.89 52289.60 88888.00 2010-03-07 12:38:41.909 066 18316.90 102.85 52289.46 88888.00 2010-03-07 12:38:42.409 066 18316.85 102.84 52289.52 88888.00 2010-03-07 12:38:42.909 066 18316.83 102.97 52289.53 88888.00 2010-03-07 12:38:43.409 066 18316.84 102.97 52289.61 88888.00 2010-03-07 12:38:43.909 066 18316.81 102.90 52289.66 88888.00 2010-03-07 12:38:44.409 066 18316.90 102.82 52289.76 88888.00 2010-03-07 12:38:44.909 066 18316.99 102.88 52289.89 88888.00 2010-03-07 12:38:45.409 066 18316.95 102.87 52289.87 88888.00 2010-03-07 12:38:45.909 066 18316.98 102.91 52289.89 88888.00 2010-03-07 12:38:46.409 066 18316.99 102.87 52289.94 88888.00 2010-03-07 12:38:46.909 066 18317.00 102.86 52290.11 88888.00 2010-03-07 12:38:47.409 066 18317.08 102.88 52289.87 88888.00 2010-03-07 12:38:47.909 066 18317.04 102.91 52289.67 88888.00 2010-03-07 12:38:48.409 066 18317.11 102.84 52289.78 88888.00 2010-03-07 12:38:48.909 066 18317.17 102.91 52289.79 88888.00 2010-03-07 12:38:49.409 066 18317.11 102.90 52289.81 88888.00 2010-03-07 12:38:49.909 066 18317.08 102.89 52289.82 88888.00 2010-03-07 12:38:50.409 066 18317.01 102.85 52289.81 88888.00 2010-03-07 12:38:50.909 066 18317.10 102.84 52289.80 88888.00 2010-03-07 12:38:51.409 066 18317.10 102.79 52289.81 88888.00 2010-03-07 12:38:51.909 066 18317.20 102.86 52289.72 88888.00 2010-03-07 12:38:52.409 066 18317.25 102.86 52289.74 88888.00 2010-03-07 12:38:52.909 066 18317.12 102.86 52289.64 88888.00 2010-03-07 12:38:53.409 066 18317.07 102.91 52289.72 88888.00 2010-03-07 12:38:53.909 066 18316.96 102.96 52289.68 88888.00 2010-03-07 12:38:54.409 066 18316.97 103.01 52289.72 88888.00 2010-03-07 12:38:54.909 066 18316.98 102.94 52289.72 88888.00 2010-03-07 12:38:55.409 066 18317.04 102.66 52289.67 88888.00 2010-03-07 12:38:55.909 066 18317.03 102.77 52289.68 88888.00 2010-03-07 12:38:56.409 066 18316.99 102.94 52289.68 88888.00 2010-03-07 12:38:56.909 066 18317.00 102.87 52289.72 88888.00 2010-03-07 12:38:57.409 066 18317.03 102.91 52289.81 88888.00 2010-03-07 12:38:57.909 066 18317.04 103.04 52289.84 88888.00 2010-03-07 12:38:58.409 066 18317.01 102.99 52289.69 88888.00 2010-03-07 12:38:58.909 066 18316.99 102.98 52289.72 88888.00 2010-03-07 12:38:59.409 066 18316.85 102.92 52289.72 88888.00 2010-03-07 12:38:59.909 066 18316.82 102.87 52289.69 88888.00 2010-03-07 12:39:00.409 066 18316.81 102.89 52289.73 88888.00 2010-03-07 12:39:00.909 066 18316.95 102.75 52289.73 88888.00 2010-03-07 12:39:01.409 066 18316.95 102.72 52289.59 88888.00 2010-03-07 12:39:01.909 066 18316.89 102.92 52289.43 88888.00 2010-03-07 12:39:02.409 066 18316.86 102.91 52289.54 88888.00 2010-03-07 12:39:02.909 066 18316.94 102.96 52289.52 88888.00 2010-03-07 12:39:03.409 066 18316.92 102.99 52289.44 88888.00 2010-03-07 12:39:03.909 066 18316.95 102.98 52289.37 88888.00 2010-03-07 12:39:04.409 066 18316.88 102.91 52289.33 88888.00 2010-03-07 12:39:04.909 066 18316.83 102.89 52289.47 88888.00 2010-03-07 12:39:05.409 066 18316.86 102.99 52289.59 88888.00 2010-03-07 12:39:05.909 066 18316.87 103.09 52289.69 88888.00 2010-03-07 12:39:06.409 066 18316.83 103.04 52289.80 88888.00 2010-03-07 12:39:06.909 066 18316.76 102.99 52289.80 88888.00 2010-03-07 12:39:07.409 066 18316.75 102.98 52289.74 88888.00 2010-03-07 12:39:07.909 066 18316.79 103.06 52289.69 88888.00 2010-03-07 12:39:08.409 066 18316.72 102.99 52289.61 88888.00 2010-03-07 12:39:08.909 066 18316.67 102.95 52289.67 88888.00 2010-03-07 12:39:09.409 066 18316.71 103.04 52289.83 88888.00 2010-03-07 12:39:09.909 066 18316.65 103.07 52289.77 88888.00 2010-03-07 12:39:10.409 066 18316.72 103.09 52289.74 88888.00 2010-03-07 12:39:10.909 066 18316.82 103.04 52289.68 88888.00 2010-03-07 12:39:11.409 066 18316.85 102.91 52289.62 88888.00 2010-03-07 12:39:11.909 066 18316.92 103.09 52289.76 88888.00 2010-03-07 12:39:12.409 066 18316.90 103.17 52289.73 88888.00 2010-03-07 12:39:12.909 066 18316.93 103.19 52289.71 88888.00 2010-03-07 12:39:13.409 066 18316.79 103.14 52289.66 88888.00 2010-03-07 12:39:13.909 066 18316.87 103.09 52289.54 88888.00 2010-03-07 12:39:14.409 066 18316.86 103.13 52289.58 88888.00 2010-03-07 12:39:14.909 066 18316.81 103.08 52289.72 88888.00 2010-03-07 12:39:15.409 066 18316.76 103.11 52289.72 88888.00 2010-03-07 12:39:15.909 066 18316.88 103.09 52289.60 88888.00 2010-03-07 12:39:16.409 066 18317.05 103.14 52289.69 88888.00 2010-03-07 12:39:16.909 066 18317.06 103.12 52289.67 88888.00 2010-03-07 12:39:17.409 066 18316.98 103.09 52289.69 88888.00 2010-03-07 12:39:17.909 066 18316.90 103.10 52289.72 88888.00 2010-03-07 12:39:18.409 066 18316.96 103.13 52289.60 88888.00 2010-03-07 12:39:18.909 066 18317.04 103.21 52289.47 88888.00 2010-03-07 12:39:19.409 066 18317.05 103.21 52289.41 88888.00 2010-03-07 12:39:19.909 066 18316.97 103.22 52289.26 88888.00 2010-03-07 12:39:20.409 066 18316.90 103.22 52289.32 88888.00 2010-03-07 12:39:20.909 066 18316.97 103.23 52289.48 88888.00 2010-03-07 12:39:21.409 066 18316.99 103.22 52289.47 88888.00 2010-03-07 12:39:21.909 066 18316.98 103.18 52289.64 88888.00 2010-03-07 12:39:22.409 066 18317.03 103.19 52289.80 88888.00 2010-03-07 12:39:22.909 066 18317.03 103.15 52289.77 88888.00 2010-03-07 12:39:23.409 066 18316.87 103.09 52289.67 88888.00 2010-03-07 12:39:23.909 066 18316.88 102.96 52289.67 88888.00 2010-03-07 12:39:24.409 066 18316.92 103.09 52289.83 88888.00 2010-03-07 12:39:24.909 066 18316.84 103.10 52289.79 88888.00 2010-03-07 12:39:25.409 066 18316.93 103.07 52289.80 88888.00 2010-03-07 12:39:25.909 066 18316.99 103.10 52289.91 88888.00 2010-03-07 12:39:26.409 066 18316.97 103.17 52289.84 88888.00 2010-03-07 12:39:26.909 066 18316.95 103.16 52289.76 88888.00 2010-03-07 12:39:27.409 066 18316.99 103.10 52289.83 88888.00 2010-03-07 12:39:27.909 066 18317.09 103.10 52289.78 88888.00 2010-03-07 12:39:28.409 066 18317.11 103.03 52289.66 88888.00 2010-03-07 12:39:28.909 066 18317.07 103.04 52289.77 88888.00 2010-03-07 12:39:29.409 066 18317.12 103.08 52289.85 88888.00 2010-03-07 12:39:29.909 066 18317.20 103.06 52289.95 88888.00 2010-03-07 12:39:30.409 066 18317.29 103.01 52289.78 88888.00 2010-03-07 12:39:30.909 066 18317.10 103.07 52289.68 88888.00 2010-03-07 12:39:31.409 066 18317.07 103.09 52289.69 88888.00 2010-03-07 12:39:31.909 066 18317.08 103.14 52289.71 88888.00 2010-03-07 12:39:32.409 066 18317.15 103.19 52289.70 88888.00 2010-03-07 12:39:32.909 066 18317.04 103.16 52289.73 88888.00 2010-03-07 12:39:33.409 066 18316.99 103.11 52289.71 88888.00 2010-03-07 12:39:33.909 066 18317.00 103.11 52289.72 88888.00 2010-03-07 12:39:34.409 066 18317.03 103.18 52289.65 88888.00 2010-03-07 12:39:34.909 066 18317.11 103.09 52289.65 88888.00 2010-03-07 12:39:35.409 066 18317.06 103.11 52289.61 88888.00 2010-03-07 12:39:35.909 066 18317.03 103.23 52289.69 88888.00 2010-03-07 12:39:36.409 066 18317.01 103.19 52289.69 88888.00 2010-03-07 12:39:36.909 066 18317.06 103.11 52289.66 88888.00 2010-03-07 12:39:37.409 066 18317.07 103.09 52289.61 88888.00 2010-03-07 12:39:37.909 066 18316.95 103.06 52289.66 88888.00 2010-03-07 12:39:38.409 066 18316.83 103.00 52289.65 88888.00 2010-03-07 12:39:38.909 066 18316.86 103.00 52289.67 88888.00 2010-03-07 12:39:39.409 066 18316.84 103.03 52289.81 88888.00 2010-03-07 12:39:39.909 066 18316.93 102.94 52289.71 88888.00 2010-03-07 12:39:40.409 066 18316.97 102.91 52289.56 88888.00 2010-03-07 12:39:40.909 066 18317.01 102.87 52289.64 88888.00 2010-03-07 12:39:41.409 066 18316.79 102.97 52289.58 88888.00 2010-03-07 12:39:41.909 066 18316.78 102.99 52289.42 88888.00 2010-03-07 12:39:42.409 066 18316.77 103.02 52289.49 88888.00 2010-03-07 12:39:42.909 066 18316.78 103.31 52289.44 88888.00 2010-03-07 12:39:43.409 066 18316.77 103.35 52289.31 88888.00 2010-03-07 12:39:43.909 066 18316.76 103.31 52289.30 88888.00 2010-03-07 12:39:44.409 066 18316.76 103.38 52289.39 88888.00 2010-03-07 12:39:44.909 066 18316.79 103.40 52289.58 88888.00 2010-03-07 12:39:45.409 066 18316.81 103.39 52289.59 88888.00 2010-03-07 12:39:45.909 066 18316.90 103.34 52289.61 88888.00 2010-03-07 12:39:46.409 066 18316.94 103.45 52289.68 88888.00 2010-03-07 12:39:46.909 066 18316.92 103.50 52289.78 88888.00 2010-03-07 12:39:47.409 066 18316.87 103.46 52289.82 88888.00 2010-03-07 12:39:47.909 066 18316.90 103.47 52289.67 88888.00 2010-03-07 12:39:48.409 066 18316.90 103.46 52289.53 88888.00 2010-03-07 12:39:48.909 066 18316.95 103.41 52289.74 88888.00 2010-03-07 12:39:49.409 066 18316.95 103.43 52289.79 88888.00 2010-03-07 12:39:49.909 066 18316.84 103.44 52289.64 88888.00 2010-03-07 12:39:50.409 066 18316.94 103.42 52289.66 88888.00 2010-03-07 12:39:50.909 066 18316.90 103.46 52289.66 88888.00 2010-03-07 12:39:51.409 066 18316.88 103.53 52289.60 88888.00 2010-03-07 12:39:51.909 066 18316.86 103.55 52289.54 88888.00 2010-03-07 12:39:52.409 066 18316.77 103.51 52289.50 88888.00 2010-03-07 12:39:52.909 066 18316.74 103.49 52289.61 88888.00 2010-03-07 12:39:53.409 066 18316.72 103.43 52289.61 88888.00 2010-03-07 12:39:53.909 066 18316.64 103.30 52289.60 88888.00 2010-03-07 12:39:54.409 066 18316.54 103.37 52289.56 88888.00 2010-03-07 12:39:54.909 066 18316.50 103.43 52289.54 88888.00 2010-03-07 12:39:55.409 066 18316.62 103.46 52289.52 88888.00 2010-03-07 12:39:55.909 066 18316.52 103.42 52289.55 88888.00 2010-03-07 12:39:56.409 066 18316.46 103.40 52289.67 88888.00 2010-03-07 12:39:56.909 066 18316.52 103.43 52289.76 88888.00 2010-03-07 12:39:57.409 066 18316.38 103.48 52289.79 88888.00 2010-03-07 12:39:57.909 066 18316.57 103.46 52289.76 88888.00 2010-03-07 12:39:58.409 066 18316.73 103.49 52289.70 88888.00 2010-03-07 12:39:58.909 066 18316.55 103.46 52289.69 88888.00 2010-03-07 12:39:59.409 066 18316.61 103.44 52289.77 88888.00 2010-03-07 12:39:59.909 066 18316.59 103.52 52289.66 88888.00 2010-03-07 12:40:00.409 066 18316.53 103.53 52289.61 88888.00 2010-03-07 12:40:00.909 066 18316.53 103.54 52289.62 88888.00 2010-03-07 12:40:01.409 066 18316.44 103.56 52289.70 88888.00 2010-03-07 12:40:01.909 066 18316.40 103.46 52289.81 88888.00 2010-03-07 12:40:02.409 066 18316.51 103.50 52289.83 88888.00 2010-03-07 12:40:02.909 066 18316.59 103.50 52289.70 88888.00 2010-03-07 12:40:03.409 066 18316.66 103.56 52289.54 88888.00 2010-03-07 12:40:03.909 066 18316.67 103.61 52289.55 88888.00 2010-03-07 12:40:04.409 066 18316.52 103.61 52289.64 88888.00 2010-03-07 12:40:04.909 066 18316.47 103.58 52289.52 88888.00 2010-03-07 12:40:05.409 066 18316.46 103.62 52289.50 88888.00 2010-03-07 12:40:05.909 066 18316.49 103.68 52289.36 88888.00 2010-03-07 12:40:06.409 066 18316.40 103.71 52289.30 88888.00 2010-03-07 12:40:06.909 066 18316.39 103.69 52289.35 88888.00 2010-03-07 12:40:07.409 066 18316.56 103.63 52289.53 88888.00 2010-03-07 12:40:07.909 066 18316.63 103.56 52289.52 88888.00 2010-03-07 12:40:08.409 066 18316.74 103.58 52289.53 88888.00 2010-03-07 12:40:08.909 066 18316.71 103.57 52289.66 88888.00 2010-03-07 12:40:09.409 066 18316.56 103.52 52289.59 88888.00 2010-03-07 12:40:09.909 066 18316.50 103.64 52289.50 88888.00 2010-03-07 12:40:10.409 066 18316.61 103.62 52289.65 88888.00 2010-03-07 12:40:10.909 066 18316.47 103.65 52289.81 88888.00 2010-03-07 12:40:11.409 066 18316.38 103.68 52289.87 88888.00 2010-03-07 12:40:11.909 066 18316.40 103.68 52289.80 88888.00 2010-03-07 12:40:12.409 066 18316.42 103.68 52289.76 88888.00 2010-03-07 12:40:12.909 066 18316.44 103.62 52289.77 88888.00 2010-03-07 12:40:13.409 066 18316.44 103.55 52289.57 88888.00 2010-03-07 12:40:13.909 066 18316.42 103.58 52289.58 88888.00 2010-03-07 12:40:14.409 066 18316.44 103.66 52289.58 88888.00 2010-03-07 12:40:14.909 066 18316.55 103.61 52289.67 88888.00 2010-03-07 12:40:15.409 066 18316.53 103.56 52289.70 88888.00 2010-03-07 12:40:15.909 066 18316.60 103.58 52289.69 88888.00 2010-03-07 12:40:16.409 066 18316.57 103.53 52289.76 88888.00 2010-03-07 12:40:16.909 066 18316.59 103.51 52289.73 88888.00 2010-03-07 12:40:17.409 066 18316.64 103.57 52289.79 88888.00 2010-03-07 12:40:17.909 066 18316.70 103.54 52289.69 88888.00 2010-03-07 12:40:18.409 066 18316.67 103.52 52289.59 88888.00 2010-03-07 12:40:18.909 066 18316.60 103.61 52289.60 88888.00 2010-03-07 12:40:19.409 066 18316.51 103.59 52289.68 88888.00 2010-03-07 12:40:19.909 066 18316.51 103.48 52289.53 88888.00 2010-03-07 12:40:20.409 066 18316.42 103.51 52289.64 88888.00 2010-03-07 12:40:20.909 066 18316.42 103.52 52289.77 88888.00 2010-03-07 12:40:21.409 066 18316.51 103.49 52289.80 88888.00 2010-03-07 12:40:21.909 066 18316.53 103.41 52289.79 88888.00 2010-03-07 12:40:22.409 066 18316.64 103.35 52289.83 88888.00 2010-03-07 12:40:22.909 066 18316.82 103.36 52289.84 88888.00 2010-03-07 12:40:23.409 066 18316.87 103.37 52289.80 88888.00 2010-03-07 12:40:23.909 066 18316.87 103.38 52289.85 88888.00 2010-03-07 12:40:24.409 066 18316.78 103.36 52289.79 88888.00 2010-03-07 12:40:24.909 066 18316.87 103.34 52289.79 88888.00 2010-03-07 12:40:25.409 066 18316.89 103.39 52289.83 88888.00 2010-03-07 12:40:25.909 066 18316.82 103.34 52289.84 88888.00 2010-03-07 12:40:26.409 066 18316.82 103.34 52289.56 88888.00 2010-03-07 12:40:26.909 066 18316.87 103.39 52289.57 88888.00 2010-03-07 12:40:27.409 066 18316.85 103.48 52289.77 88888.00 2010-03-07 12:40:27.909 066 18316.88 103.41 52289.74 88888.00 2010-03-07 12:40:28.409 066 18316.81 103.44 52289.71 88888.00 2010-03-07 12:40:28.909 066 18316.71 103.50 52289.76 88888.00 2010-03-07 12:40:29.409 066 18316.68 103.53 52289.70 88888.00 2010-03-07 12:40:29.909 066 18316.66 103.52 52289.65 88888.00 2010-03-07 12:40:30.409 066 18316.53 103.45 52289.78 88888.00 2010-03-07 12:40:30.909 066 18316.55 103.41 52289.87 88888.00 2010-03-07 12:40:31.409 066 18316.76 103.42 52289.90 88888.00 2010-03-07 12:40:31.909 066 18316.72 103.43 52289.89 88888.00 2010-03-07 12:40:32.409 066 18316.71 103.45 52289.82 88888.00 2010-03-07 12:40:32.909 066 18316.59 103.47 52289.79 88888.00 2010-03-07 12:40:33.409 066 18316.55 103.41 52289.71 88888.00 2010-03-07 12:40:33.909 066 18316.62 103.41 52289.60 88888.00 2010-03-07 12:40:34.409 066 18316.60 103.46 52289.64 88888.00 2010-03-07 12:40:34.909 066 18316.60 103.40 52289.74 88888.00 2010-03-07 12:40:35.409 066 18316.57 103.48 52289.73 88888.00 2010-03-07 12:40:35.909 066 18316.57 103.54 52289.79 88888.00 2010-03-07 12:40:36.409 066 18316.44 103.44 52289.88 88888.00 2010-03-07 12:40:36.909 066 18316.50 103.37 52289.90 88888.00 2010-03-07 12:40:37.409 066 18316.54 103.42 52289.87 88888.00 2010-03-07 12:40:37.909 066 18316.66 103.51 52289.82 88888.00 2010-03-07 12:40:38.409 066 18316.72 103.57 52289.85 88888.00 2010-03-07 12:40:38.909 066 18316.70 103.57 52289.77 88888.00 2010-03-07 12:40:39.409 066 18316.72 103.54 52289.72 88888.00 2010-03-07 12:40:39.909 066 18316.75 103.49 52289.79 88888.00 2010-03-07 12:40:40.409 066 18316.61 103.52 52290.04 88888.00 2010-03-07 12:40:40.909 066 18316.53 103.51 52290.01 88888.00 2010-03-07 12:40:41.409 066 18316.50 103.46 52289.84 88888.00 2010-03-07 12:40:41.909 066 18316.52 103.44 52289.87 88888.00 2010-03-07 12:40:42.409 066 18316.54 103.43 52289.85 88888.00 2010-03-07 12:40:42.909 066 18316.49 103.45 52289.94 88888.00 2010-03-07 12:40:43.409 066 18316.39 103.48 52289.84 88888.00 2010-03-07 12:40:43.909 066 18316.34 103.48 52289.78 88888.00 2010-03-07 12:40:44.409 066 18316.33 103.45 52289.80 88888.00 2010-03-07 12:40:44.909 066 18316.40 103.45 52289.76 88888.00 2010-03-07 12:40:45.409 066 18316.42 103.46 52289.74 88888.00 2010-03-07 12:40:45.909 066 18316.63 103.39 52289.65 88888.00 2010-03-07 12:40:46.409 066 18316.76 103.47 52289.74 88888.00 2010-03-07 12:40:46.909 066 18316.79 103.45 52289.64 88888.00 2010-03-07 12:40:47.409 066 18316.73 103.37 52289.68 88888.00 2010-03-07 12:40:47.909 066 18316.81 103.35 52289.67 88888.00 2010-03-07 12:40:48.409 066 18316.88 103.44 52289.60 88888.00 2010-03-07 12:40:48.909 066 18316.88 103.52 52289.58 88888.00 2010-03-07 12:40:49.409 066 18316.82 103.45 52289.69 88888.00 2010-03-07 12:40:49.909 066 18316.84 103.45 52289.73 88888.00 2010-03-07 12:40:50.409 066 18316.85 103.45 52289.78 88888.00 2010-03-07 12:40:50.909 066 18316.82 103.50 52289.79 88888.00 2010-03-07 12:40:51.409 066 18316.84 103.45 52289.84 88888.00 2010-03-07 12:40:51.909 066 18316.93 103.43 52290.00 88888.00 2010-03-07 12:40:52.409 066 18316.85 103.38 52289.89 88888.00 2010-03-07 12:40:52.909 066 18316.83 103.37 52289.79 88888.00 2010-03-07 12:40:53.409 066 18316.76 103.35 52289.89 88888.00 2010-03-07 12:40:53.909 066 18316.85 103.32 52289.90 88888.00 2010-03-07 12:40:54.409 066 18316.95 103.33 52289.91 88888.00 2010-03-07 12:40:54.909 066 18316.82 103.39 52289.81 88888.00 2010-03-07 12:40:55.409 066 18316.86 103.39 52289.78 88888.00 2010-03-07 12:40:55.909 066 18316.92 103.39 52289.84 88888.00 2010-03-07 12:40:56.409 066 18316.89 103.46 52289.76 88888.00 2010-03-07 12:40:56.909 066 18316.87 103.45 52289.69 88888.00 2010-03-07 12:40:57.409 066 18316.88 103.49 52289.70 88888.00 2010-03-07 12:40:57.909 066 18316.94 103.49 52289.77 88888.00 2010-03-07 12:40:58.409 066 18316.96 103.47 52289.65 88888.00 2010-03-07 12:40:58.909 066 18316.97 103.45 52289.60 88888.00 2010-03-07 12:40:59.409 066 18316.98 103.46 52289.56 88888.00 2010-03-07 12:40:59.909 066 18316.90 103.45 52289.62 88888.00 2010-03-07 12:41:00.409 066 18316.88 103.48 52289.73 88888.00 2010-03-07 12:41:00.909 066 18316.85 103.46 52289.82 88888.00 2010-03-07 12:41:01.409 066 18316.85 103.51 52289.81 88888.00 2010-03-07 12:41:01.909 066 18316.79 103.53 52289.79 88888.00 2010-03-07 12:41:02.409 066 18316.83 103.50 52289.76 88888.00 2010-03-07 12:41:02.909 066 18316.73 103.50 52289.71 88888.00 2010-03-07 12:41:03.409 066 18316.74 103.53 52289.68 88888.00 2010-03-07 12:41:03.909 066 18316.85 103.53 52289.70 88888.00 2010-03-07 12:41:04.409 066 18316.76 103.55 52289.67 88888.00 2010-03-07 12:41:04.909 066 18316.57 103.49 52289.60 88888.00 2010-03-07 12:41:05.409 066 18316.64 103.49 52289.59 88888.00 2010-03-07 12:41:05.909 066 18316.64 103.46 52289.57 88888.00 2010-03-07 12:41:06.409 066 18316.68 103.45 52289.54 88888.00 2010-03-07 12:41:06.909 066 18316.63 103.43 52289.45 88888.00 2010-03-07 12:41:07.409 066 18316.63 103.38 52289.48 88888.00 2010-03-07 12:41:07.909 066 18316.74 103.26 52289.46 88888.00 2010-03-07 12:41:08.409 066 18316.83 103.19 52289.44 88888.00 2010-03-07 12:41:08.909 066 18316.70 103.36 52289.45 88888.00 2010-03-07 12:41:09.409 066 18316.61 103.54 52289.61 88888.00 2010-03-07 12:41:09.909 066 18316.59 103.53 52289.61 88888.00 2010-03-07 12:41:10.409 066 18316.62 103.56 52289.50 88888.00 2010-03-07 12:41:10.909 066 18316.63 103.48 52289.44 88888.00 2010-03-07 12:41:11.409 066 18316.64 103.38 52289.42 88888.00 2010-03-07 12:41:11.909 066 18316.59 103.23 52289.38 88888.00 2010-03-07 12:41:12.409 066 18316.56 103.30 52289.33 88888.00 2010-03-07 12:41:12.909 066 18316.64 103.41 52289.34 88888.00 2010-03-07 12:41:13.409 066 18316.73 103.51 52289.54 88888.00 2010-03-07 12:41:13.909 066 18316.73 103.56 52289.57 88888.00 2010-03-07 12:41:14.409 066 18316.68 103.62 52289.58 88888.00 2010-03-07 12:41:14.909 066 18316.68 103.54 52289.65 88888.00 2010-03-07 12:41:15.409 066 18316.70 103.44 52289.58 88888.00 2010-03-07 12:41:15.909 066 18316.66 103.42 52289.54 88888.00 2010-03-07 12:41:16.409 066 18316.68 103.41 52289.53 88888.00 2010-03-07 12:41:16.909 066 18316.71 103.32 52289.52 88888.00 2010-03-07 12:41:17.409 066 18316.64 103.08 52289.48 88888.00 2010-03-07 12:41:17.909 066 18316.70 103.20 52289.45 88888.00 2010-03-07 12:41:18.409 066 18316.68 103.47 52289.48 88888.00 2010-03-07 12:41:18.909 066 18316.60 103.50 52289.49 88888.00 2010-03-07 12:41:19.409 066 18316.60 103.51 52289.48 88888.00 2010-03-07 12:41:19.909 066 18316.56 103.56 52289.44 88888.00 2010-03-07 12:41:20.409 066 18316.63 103.53 52289.55 88888.00 2010-03-07 12:41:20.909 066 18316.56 103.53 52289.50 88888.00 2010-03-07 12:41:21.409 066 18316.55 103.55 52289.49 88888.00 2010-03-07 12:41:21.909 066 18316.52 103.56 52289.48 88888.00 2010-03-07 12:41:22.409 066 18316.49 103.59 52289.53 88888.00 2010-03-07 12:41:22.909 066 18316.68 103.54 52289.53 88888.00 2010-03-07 12:41:23.409 066 18316.76 103.47 52289.52 88888.00 2010-03-07 12:41:23.909 066 18316.71 103.57 52289.54 88888.00 2010-03-07 12:41:24.409 066 18316.66 103.61 52289.57 88888.00 2010-03-07 12:41:24.909 066 18316.74 103.52 52289.53 88888.00 2010-03-07 12:41:25.409 066 18316.66 103.47 52289.49 88888.00 2010-03-07 12:41:25.909 066 18316.63 103.47 52289.53 88888.00 2010-03-07 12:41:26.409 066 18316.67 103.47 52289.47 88888.00 2010-03-07 12:41:26.909 066 18316.76 103.51 52289.45 88888.00 2010-03-07 12:41:27.409 066 18316.85 103.57 52289.50 88888.00 2010-03-07 12:41:27.909 066 18316.87 103.44 52289.57 88888.00 2010-03-07 12:41:28.409 066 18316.79 103.32 52289.64 88888.00 2010-03-07 12:41:28.909 066 18316.74 103.25 52289.47 88888.00 2010-03-07 12:41:29.409 066 18316.61 103.32 52289.41 88888.00 2010-03-07 12:41:29.909 066 18316.62 103.56 52289.53 88888.00 2010-03-07 12:41:30.409 066 18316.71 103.67 52289.70 88888.00 2010-03-07 12:41:30.909 066 18316.75 103.63 52289.77 88888.00 2010-03-07 12:41:31.409 066 18316.73 103.58 52289.62 88888.00 2010-03-07 12:41:31.909 066 18316.67 103.56 52289.57 88888.00 2010-03-07 12:41:32.409 066 18316.77 103.56 52289.46 88888.00 2010-03-07 12:41:32.909 066 18316.70 103.56 52289.38 88888.00 2010-03-07 12:41:33.409 066 18316.87 103.57 52289.48 88888.00 2010-03-07 12:41:33.909 066 18316.99 103.59 52289.45 88888.00 2010-03-07 12:41:34.409 066 18316.92 103.62 52289.47 88888.00 2010-03-07 12:41:34.909 066 18316.97 103.66 52289.41 88888.00 2010-03-07 12:41:35.409 066 18316.94 103.68 52289.52 88888.00 2010-03-07 12:41:35.909 066 18316.88 103.62 52289.67 88888.00 2010-03-07 12:41:36.409 066 18316.83 103.64 52289.68 88888.00 2010-03-07 12:41:36.909 066 18316.90 103.70 52289.70 88888.00 2010-03-07 12:41:37.409 066 18316.95 103.67 52289.54 88888.00 2010-03-07 12:41:37.909 066 18316.89 103.63 52289.36 88888.00 2010-03-07 12:41:38.409 066 18316.83 103.67 52289.21 88888.00 2010-03-07 12:41:38.909 066 18316.82 103.68 52289.19 88888.00 2010-03-07 12:41:39.409 066 18316.75 103.61 52289.21 88888.00 2010-03-07 12:41:39.909 066 18316.66 103.57 52289.21 88888.00 2010-03-07 12:41:40.409 066 18316.64 103.65 52289.31 88888.00 2010-03-07 12:41:40.909 066 18316.68 103.71 52289.32 88888.00 2010-03-07 12:41:41.409 066 18316.68 103.74 52289.33 88888.00 2010-03-07 12:41:41.909 066 18316.75 103.72 52289.24 88888.00 2010-03-07 12:41:42.409 066 18316.73 103.70 52289.22 88888.00 2010-03-07 12:41:42.909 066 18316.57 103.71 52289.26 88888.00 2010-03-07 12:41:43.409 066 18316.70 103.66 52289.30 88888.00 2010-03-07 12:41:43.909 066 18316.82 103.64 52289.38 88888.00 2010-03-07 12:41:44.409 066 18316.90 103.63 52289.48 88888.00 2010-03-07 12:41:44.909 066 18316.84 103.70 52289.39 88888.00 2010-03-07 12:41:45.409 066 18316.74 103.67 52289.29 88888.00 2010-03-07 12:41:45.909 066 18316.74 103.69 52289.44 88888.00 2010-03-07 12:41:46.409 066 18316.71 103.70 52289.55 88888.00 2010-03-07 12:41:46.909 066 18316.77 103.64 52289.57 88888.00 2010-03-07 12:41:47.409 066 18316.89 103.55 52289.64 88888.00 2010-03-07 12:41:47.909 066 18316.81 103.57 52289.59 88888.00 2010-03-07 12:41:48.409 066 18316.66 103.65 52289.43 88888.00 2010-03-07 12:41:48.909 066 18316.67 103.62 52289.37 88888.00 2010-03-07 12:41:49.409 066 18316.84 103.45 52289.48 88888.00 2010-03-07 12:41:49.909 066 18316.82 103.38 52289.54 88888.00 2010-03-07 12:41:50.409 066 18316.84 103.47 52289.56 88888.00 2010-03-07 12:41:50.909 066 18316.89 103.56 52289.56 88888.00 2010-03-07 12:41:51.409 066 18316.89 103.61 52289.45 88888.00 2010-03-07 12:41:51.909 066 18316.88 103.62 52289.44 88888.00 2010-03-07 12:41:52.409 066 18316.87 103.61 52289.50 88888.00 2010-03-07 12:41:52.909 066 18316.76 103.58 52289.57 88888.00 2010-03-07 12:41:53.409 066 18316.81 103.52 52289.59 88888.00 2010-03-07 12:41:53.909 066 18316.87 103.62 52289.60 88888.00 2010-03-07 12:41:54.409 066 18316.71 103.67 52289.61 88888.00 2010-03-07 12:41:54.909 066 18316.76 103.70 52289.62 88888.00 2010-03-07 12:41:55.409 066 18316.81 103.64 52289.58 88888.00 2010-03-07 12:41:55.909 066 18316.81 103.61 52289.57 88888.00 2010-03-07 12:41:56.409 066 18316.77 103.61 52289.67 88888.00 2010-03-07 12:41:56.909 066 18316.77 103.61 52289.74 88888.00 2010-03-07 12:41:57.409 066 18316.78 103.53 52289.64 88888.00 2010-03-07 12:41:57.909 066 18316.70 103.63 52289.54 88888.00 2010-03-07 12:41:58.409 066 18316.78 103.63 52289.44 88888.00 2010-03-07 12:41:58.909 066 18316.63 103.62 52289.59 88888.00 2010-03-07 12:41:59.409 066 18316.57 103.58 52289.74 88888.00 2010-03-07 12:41:59.909 066 18316.47 103.56 52289.76 88888.00 2010-03-07 12:42:00.409 066 18316.50 103.62 52289.78 88888.00 2010-03-07 12:42:00.909 066 18316.54 103.69 52289.83 88888.00 2010-03-07 12:42:01.409 066 18316.50 103.80 52289.78 88888.00 2010-03-07 12:42:01.909 066 18316.53 103.84 52289.72 88888.00 2010-03-07 12:42:02.409 066 18316.56 103.81 52289.58 88888.00 2010-03-07 12:42:02.909 066 18316.47 103.75 52289.62 88888.00 2010-03-07 12:42:03.409 066 18316.53 103.73 52289.62 88888.00 2010-03-07 12:42:03.909 066 18316.54 103.76 52289.61 88888.00 2010-03-07 12:42:04.409 066 18316.62 103.81 52289.67 88888.00 2010-03-07 12:42:04.909 066 18316.67 103.90 52289.79 88888.00 2010-03-07 12:42:05.409 066 18316.68 103.89 52289.77 88888.00 2010-03-07 12:42:05.909 066 18316.67 103.84 52289.73 88888.00 2010-03-07 12:42:06.409 066 18316.65 103.98 52289.82 88888.00 2010-03-07 12:42:06.909 066 18316.63 104.03 52289.70 88888.00 2010-03-07 12:42:07.409 066 18316.60 103.94 52289.61 88888.00 2010-03-07 12:42:07.909 066 18316.60 103.78 52289.64 88888.00 2010-03-07 12:42:08.409 066 18316.53 103.90 52289.64 88888.00 2010-03-07 12:42:08.909 066 18316.42 104.00 52289.65 88888.00 2010-03-07 12:42:09.409 066 18316.39 104.06 52289.68 88888.00 2010-03-07 12:42:09.909 066 18316.40 104.05 52289.58 88888.00 2010-03-07 12:42:10.409 066 18316.55 104.16 52289.48 88888.00 2010-03-07 12:42:10.909 066 18316.53 104.14 52289.53 88888.00 2010-03-07 12:42:11.409 066 18316.51 104.08 52289.67 88888.00 2010-03-07 12:42:11.909 066 18316.47 104.21 52289.74 88888.00 2010-03-07 12:42:12.409 066 18316.53 104.21 52289.69 88888.00 2010-03-07 12:42:12.909 066 18316.45 104.10 52289.70 88888.00 2010-03-07 12:42:13.409 066 18316.54 104.09 52289.68 88888.00 2010-03-07 12:42:13.909 066 18316.44 104.11 52289.59 88888.00 2010-03-07 12:42:14.409 066 18316.43 104.11 52289.61 88888.00 2010-03-07 12:42:14.909 066 18316.46 104.11 52289.56 88888.00 2010-03-07 12:42:15.409 066 18316.56 104.13 52289.66 88888.00 2010-03-07 12:42:15.909 066 18316.62 104.14 52289.68 88888.00 2010-03-07 12:42:16.409 066 18316.70 104.24 52289.68 88888.00 2010-03-07 12:42:16.909 066 18316.57 104.35 52289.58 88888.00 2010-03-07 12:42:17.409 066 18316.50 104.37 52289.48 88888.00 2010-03-07 12:42:17.909 066 18316.50 104.33 52289.49 88888.00 2010-03-07 12:42:18.409 066 18316.62 104.36 52289.43 88888.00 2010-03-07 12:42:18.909 066 18316.61 104.35 52289.38 88888.00 2010-03-07 12:42:19.409 066 18316.54 104.26 52289.36 88888.00 2010-03-07 12:42:19.909 066 18316.41 104.12 52289.35 88888.00 2010-03-07 12:42:20.409 066 18316.41 104.22 52289.45 88888.00 2010-03-07 12:42:20.909 066 18316.51 104.34 52289.54 88888.00 2010-03-07 12:42:21.409 066 18316.51 104.34 52289.60 88888.00 2010-03-07 12:42:21.909 066 18316.52 104.29 52289.62 88888.00 2010-03-07 12:42:22.409 066 18316.49 104.36 52289.53 88888.00 2010-03-07 12:42:22.909 066 18316.56 104.33 52289.46 88888.00 2010-03-07 12:42:23.409 066 18316.61 104.33 52289.42 88888.00 2010-03-07 12:42:23.909 066 18316.63 104.30 52289.50 88888.00 2010-03-07 12:42:24.409 066 18316.72 104.24 52289.47 88888.00 2010-03-07 12:42:24.909 066 18316.74 104.22 52289.53 88888.00 2010-03-07 12:42:25.409 066 18316.75 104.18 52289.49 88888.00 2010-03-07 12:42:25.909 066 18316.76 104.20 52289.53 88888.00 2010-03-07 12:42:26.409 066 18316.74 104.33 52289.49 88888.00 2010-03-07 12:42:26.909 066 18316.70 104.34 52289.60 88888.00 2010-03-07 12:42:27.409 066 18316.71 104.32 52289.65 88888.00 2010-03-07 12:42:27.909 066 18316.61 104.23 52289.55 88888.00 2010-03-07 12:42:28.409 066 18316.62 104.16 52289.69 88888.00 2010-03-07 12:42:28.909 066 18316.70 104.09 52289.78 88888.00 2010-03-07 12:42:29.409 066 18316.76 104.22 52289.72 88888.00 2010-03-07 12:42:29.909 066 18316.84 104.29 52289.58 88888.00 2010-03-07 12:42:30.409 066 18316.85 104.22 52289.55 88888.00 2010-03-07 12:42:30.909 066 18316.82 104.18 52289.65 88888.00 2010-03-07 12:42:31.409 066 18316.75 104.19 52289.71 88888.00 2010-03-07 12:42:31.909 066 18316.63 104.20 52289.79 88888.00 2010-03-07 12:42:32.409 066 18316.46 104.25 52289.70 88888.00 2010-03-07 12:42:32.909 066 18316.40 104.31 52289.64 88888.00 2010-03-07 12:42:33.409 066 18316.49 104.37 52289.61 88888.00 2010-03-07 12:42:33.909 066 18316.60 104.32 52289.64 88888.00 2010-03-07 12:42:34.409 066 18316.66 104.11 52289.59 88888.00 2010-03-07 12:42:34.909 066 18316.73 103.98 52289.60 88888.00 2010-03-07 12:42:35.409 066 18316.70 104.14 52289.66 88888.00 2010-03-07 12:42:35.909 066 18316.65 104.22 52289.64 88888.00 2010-03-07 12:42:36.409 066 18316.63 104.22 52289.54 88888.00 2010-03-07 12:42:36.909 066 18316.68 104.16 52289.59 88888.00 2010-03-07 12:42:37.409 066 18316.67 103.96 52289.66 88888.00 2010-03-07 12:42:37.909 066 18316.74 104.04 52289.74 88888.00 2010-03-07 12:42:38.409 066 18316.83 104.22 52289.77 88888.00 2010-03-07 12:42:38.909 066 18316.86 104.28 52289.82 88888.00 2010-03-07 12:42:39.409 066 18316.74 104.26 52289.68 88888.00 2010-03-07 12:42:39.909 066 18316.81 104.22 52289.61 88888.00 2010-03-07 12:42:40.409 066 18316.67 104.26 52289.65 88888.00 2010-03-07 12:42:40.909 066 18316.65 104.26 52289.60 88888.00 2010-03-07 12:42:41.409 066 18316.70 104.19 52289.59 88888.00 2010-03-07 12:42:41.909 066 18316.73 104.10 52289.68 88888.00 2010-03-07 12:42:42.409 066 18316.74 104.15 52289.62 88888.00 2010-03-07 12:42:42.909 066 18316.67 104.21 52289.53 88888.00 2010-03-07 12:42:43.409 066 18316.56 104.19 52289.54 88888.00 2010-03-07 12:42:43.909 066 18316.59 104.22 52289.59 88888.00 2010-03-07 12:42:44.409 066 18316.63 104.21 52289.70 88888.00 2010-03-07 12:42:44.909 066 18316.71 104.33 52289.76 88888.00 2010-03-07 12:42:45.409 066 18316.73 104.30 52289.58 88888.00 2010-03-07 12:42:45.909 066 18316.65 104.29 52289.50 88888.00 2010-03-07 12:42:46.409 066 18316.60 104.24 52289.47 88888.00 2010-03-07 12:42:46.909 066 18316.70 104.26 52289.50 88888.00 2010-03-07 12:42:47.409 066 18316.65 104.31 52289.67 88888.00 2010-03-07 12:42:47.909 066 18316.62 104.31 52289.70 88888.00 2010-03-07 12:42:48.409 066 18316.68 104.21 52289.70 88888.00 2010-03-07 12:42:48.909 066 18316.73 104.29 52289.64 88888.00 2010-03-07 12:42:49.409 066 18316.72 104.28 52289.61 88888.00 2010-03-07 12:42:49.909 066 18316.62 104.21 52289.58 88888.00 2010-03-07 12:42:50.409 066 18316.55 104.16 52289.60 88888.00 2010-03-07 12:42:50.909 066 18316.55 104.19 52289.65 88888.00 2010-03-07 12:42:51.409 066 18316.50 104.18 52289.64 88888.00 2010-03-07 12:42:51.909 066 18316.45 104.09 52289.62 88888.00 2010-03-07 12:42:52.409 066 18316.54 104.21 52289.70 88888.00 2010-03-07 12:42:52.909 066 18316.53 104.19 52289.74 88888.00 2010-03-07 12:42:53.409 066 18316.52 104.11 52289.78 88888.00 2010-03-07 12:42:53.909 066 18316.57 104.19 52289.65 88888.00 2010-03-07 12:42:54.409 066 18316.50 104.25 52289.68 88888.00 2010-03-07 12:42:54.909 066 18316.46 104.23 52289.73 88888.00 2010-03-07 12:42:55.409 066 18316.44 104.25 52289.79 88888.00 2010-03-07 12:42:55.909 066 18316.43 104.30 52289.78 88888.00 2010-03-07 12:42:56.409 066 18316.43 104.35 52289.73 88888.00 2010-03-07 12:42:56.909 066 18316.41 104.35 52289.67 88888.00 2010-03-07 12:42:57.409 066 18316.47 104.28 52289.64 88888.00 2010-03-07 12:42:57.909 066 18316.52 104.19 52289.70 88888.00 2010-03-07 12:42:58.409 066 18316.49 104.23 52289.77 88888.00 2010-03-07 12:42:58.909 066 18316.49 104.22 52289.76 88888.00 2010-03-07 12:42:59.409 066 18316.43 104.21 52289.71 88888.00 2010-03-07 12:42:59.909 066 18316.50 104.15 52289.74 88888.00 2010-03-07 12:43:00.409 066 18316.43 104.13 52289.72 88888.00 2010-03-07 12:43:00.909 066 18316.41 104.21 52289.74 88888.00 2010-03-07 12:43:01.409 066 18316.41 104.20 52289.82 88888.00 2010-03-07 12:43:01.909 066 18316.49 104.23 52289.87 88888.00 2010-03-07 12:43:02.409 066 18316.47 104.26 52289.79 88888.00 2010-03-07 12:43:02.909 066 18316.38 104.22 52289.78 88888.00 2010-03-07 12:43:03.409 066 18316.43 104.12 52289.67 88888.00 2010-03-07 12:43:03.909 066 18316.54 104.25 52289.61 88888.00 2010-03-07 12:43:04.409 066 18316.56 104.17 52289.62 88888.00 2010-03-07 12:43:04.909 066 18316.54 104.02 52289.65 88888.00 2010-03-07 12:43:05.409 066 18316.38 103.99 52289.60 88888.00 2010-03-07 12:43:05.909 066 18316.41 104.19 52289.65 88888.00 2010-03-07 12:43:06.409 066 18316.36 104.23 52289.78 88888.00 2010-03-07 12:43:06.909 066 18316.41 104.21 52289.69 88888.00 2010-03-07 12:43:07.409 066 18316.45 104.29 52289.70 88888.00 2010-03-07 12:43:07.909 066 18316.45 104.21 52289.74 88888.00 2010-03-07 12:43:08.409 066 18316.33 104.22 52289.70 88888.00 2010-03-07 12:43:08.909 066 18316.35 104.33 52289.70 88888.00 2010-03-07 12:43:09.409 066 18316.47 104.36 52289.65 88888.00 2010-03-07 12:43:09.909 066 18316.43 104.21 52289.67 88888.00 2010-03-07 12:43:10.409 066 18316.36 104.31 52289.61 88888.00 2010-03-07 12:43:10.909 066 18316.41 104.33 52289.60 88888.00 2010-03-07 12:43:11.409 066 18316.39 104.23 52289.54 88888.00 2010-03-07 12:43:11.909 066 18316.38 104.26 52289.57 88888.00 2010-03-07 12:43:12.409 066 18316.41 104.38 52289.56 88888.00 2010-03-07 12:43:12.909 066 18316.42 104.38 52289.61 88888.00 2010-03-07 12:43:13.409 066 18316.52 104.20 52289.62 88888.00 2010-03-07 12:43:13.909 066 18316.50 104.10 52289.62 88888.00 2010-03-07 12:43:14.409 066 18316.43 104.33 52289.57 88888.00 2010-03-07 12:43:14.909 066 18316.44 104.39 52289.54 88888.00 2010-03-07 12:43:15.409 066 18316.49 104.43 52289.59 88888.00 2010-03-07 12:43:15.909 066 18316.51 104.49 52289.58 88888.00 2010-03-07 12:43:16.409 066 18316.50 104.45 52289.54 88888.00 2010-03-07 12:43:16.909 066 18316.47 104.49 52289.65 88888.00 2010-03-07 12:43:17.409 066 18316.52 104.44 52289.74 88888.00 2010-03-07 12:43:17.909 066 18316.53 104.50 52289.76 88888.00 2010-03-07 12:43:18.409 066 18316.59 104.49 52289.77 88888.00 2010-03-07 12:43:18.909 066 18316.61 104.55 52289.70 88888.00 2010-03-07 12:43:19.409 066 18316.50 104.52 52289.65 88888.00 2010-03-07 12:43:19.909 066 18316.50 104.51 52289.70 88888.00 2010-03-07 12:43:20.409 066 18316.49 104.57 52289.67 88888.00 2010-03-07 12:43:20.909 066 18316.47 104.50 52289.53 88888.00 2010-03-07 12:43:21.409 066 18316.42 104.64 52289.62 88888.00 2010-03-07 12:43:21.909 066 18316.46 104.64 52289.72 88888.00 2010-03-07 12:43:22.409 066 18316.45 104.62 52289.61 88888.00 2010-03-07 12:43:22.909 066 18316.45 104.44 52289.64 88888.00 2010-03-07 12:43:23.409 066 18316.43 104.44 52289.67 88888.00 2010-03-07 12:43:23.909 066 18316.49 104.58 52289.65 88888.00 2010-03-07 12:43:24.409 066 18316.51 104.69 52289.49 88888.00 2010-03-07 12:43:24.909 066 18316.55 104.71 52289.47 88888.00 2010-03-07 12:43:25.409 066 18316.54 104.69 52289.47 88888.00 2010-03-07 12:43:25.909 066 18316.64 104.68 52289.70 88888.00 2010-03-07 12:43:26.409 066 18316.54 104.77 52289.83 88888.00 2010-03-07 12:43:26.909 066 18316.45 104.67 52289.78 88888.00 2010-03-07 12:43:27.409 066 18316.50 104.78 52289.60 88888.00 2010-03-07 12:43:27.909 066 18316.54 104.75 52289.55 88888.00 2010-03-07 12:43:28.409 066 18316.47 104.77 52289.56 88888.00 2010-03-07 12:43:28.909 066 18316.49 104.77 52289.54 88888.00 2010-03-07 12:43:29.409 066 18316.46 104.89 52289.54 88888.00 2010-03-07 12:43:29.909 066 18316.45 104.87 52289.45 88888.00 2010-03-07 12:43:30.409 066 18316.56 104.98 52289.45 88888.00 2010-03-07 12:43:30.909 066 18316.54 104.98 52289.44 88888.00 2010-03-07 12:43:31.409 066 18316.57 104.98 52289.53 88888.00 2010-03-07 12:43:31.909 066 18316.56 105.04 52289.58 88888.00 2010-03-07 12:43:32.409 066 18316.51 105.04 52289.65 88888.00 2010-03-07 12:43:32.909 066 18316.55 104.99 52289.67 88888.00 2010-03-07 12:43:33.409 066 18316.49 104.95 52289.57 88888.00 2010-03-07 12:43:33.909 066 18316.56 105.07 52289.55 88888.00 2010-03-07 12:43:34.409 066 18316.62 105.00 52289.55 88888.00 2010-03-07 12:43:34.909 066 18316.57 105.13 52289.57 88888.00 2010-03-07 12:43:35.406 066 18316.51 105.08 52289.43 88888.00 2010-03-07 12:43:35.906 066 18316.63 105.16 52289.37 88888.00 2010-03-07 12:43:36.406 066 18316.60 105.17 52289.39 88888.00 2010-03-07 12:43:36.906 066 18316.52 105.14 52289.38 88888.00 2010-03-07 12:43:37.406 066 18316.53 105.19 52289.45 88888.00 2010-03-07 12:43:37.906 066 18316.59 105.06 52289.55 88888.00 2010-03-07 12:43:38.406 066 18316.63 105.13 52289.57 88888.00 2010-03-07 12:43:38.906 066 18316.64 105.18 52289.56 88888.00 2010-03-07 12:43:39.406 066 18316.57 105.03 52289.42 88888.00 2010-03-07 12:43:39.906 066 18316.49 105.06 52289.37 88888.00 2010-03-07 12:43:40.406 066 18316.57 105.25 52289.43 88888.00 2010-03-07 12:43:40.906 066 18316.61 105.18 52289.42 88888.00 2010-03-07 12:43:41.406 066 18316.62 105.35 52289.29 88888.00 2010-03-07 12:43:41.906 066 18316.62 105.24 52289.21 88888.00 2010-03-07 12:43:42.406 066 18316.55 105.32 52289.10 88888.00 2010-03-07 12:43:42.906 066 18316.60 105.22 52289.14 88888.00 2010-03-07 12:43:43.406 066 18316.66 104.91 52289.30 88888.00 2010-03-07 12:43:43.906 066 18316.67 105.09 52289.29 88888.00 2010-03-07 12:43:44.406 066 18316.64 105.31 52289.26 88888.00 2010-03-07 12:43:44.906 066 18316.51 105.25 52289.27 88888.00 2010-03-07 12:43:45.406 066 18316.55 105.28 52289.36 88888.00 2010-03-07 12:43:45.906 066 18316.55 105.29 52289.41 88888.00 2010-03-07 12:43:46.406 066 18316.65 105.16 52289.38 88888.00 2010-03-07 12:43:46.906 066 18316.63 105.26 52289.45 88888.00 2010-03-07 12:43:47.406 066 18316.64 105.33 52289.53 88888.00 2010-03-07 12:43:47.906 066 18316.62 105.29 52289.48 88888.00 2010-03-07 12:43:48.406 066 18316.59 105.19 52289.43 88888.00 2010-03-07 12:43:48.906 066 18316.59 105.22 52289.37 88888.00 2010-03-07 12:43:49.406 066 18316.63 105.30 52289.41 88888.00 2010-03-07 12:43:49.906 066 18316.61 105.18 52289.33 88888.00 2010-03-07 12:43:50.406 066 18316.60 104.98 52289.35 88888.00 2010-03-07 12:43:50.906 066 18316.53 105.24 52289.34 88888.00 2010-03-07 12:43:51.406 066 18316.49 105.39 52289.23 88888.00 2010-03-07 12:43:51.906 066 18316.57 105.28 52289.21 88888.00 2010-03-07 12:43:52.406 066 18316.72 105.17 52289.20 88888.00 2010-03-07 12:43:52.906 066 18316.64 105.25 52289.29 88888.00 2010-03-07 12:43:53.406 066 18316.61 105.42 52289.19 88888.00 2010-03-07 12:43:53.906 066 18316.54 105.29 52289.22 88888.00 2010-03-07 12:43:54.406 066 18316.57 105.19 52289.37 88888.00 2010-03-07 12:43:54.906 066 18316.53 105.18 52289.38 88888.00 2010-03-07 12:43:55.406 066 18316.42 105.33 52289.45 88888.00 2010-03-07 12:43:55.906 066 18316.53 105.38 52289.35 88888.00 2010-03-07 12:43:56.406 066 18316.66 105.30 52289.18 88888.00 2010-03-07 12:43:56.906 066 18316.64 105.28 52289.27 88888.00 2010-03-07 12:43:57.406 066 18316.59 105.18 52289.46 88888.00 2010-03-07 12:43:57.906 066 18316.54 105.16 52289.36 88888.00 2010-03-07 12:43:58.406 066 18316.51 105.18 52289.37 88888.00 2010-03-07 12:43:58.906 066 18316.55 105.26 52289.49 88888.00 2010-03-07 12:43:59.406 066 18316.63 105.33 52289.52 88888.00 2010-03-07 12:43:59.906 066 18316.64 105.30 52289.41 88888.00 2010-03-07 12:44:00.406 066 18316.61 105.29 52289.45 88888.00 2010-03-07 12:44:00.906 066 18316.53 105.30 52289.50 88888.00 2010-03-07 12:44:01.406 066 18316.55 105.23 52289.42 88888.00 2010-03-07 12:44:01.906 066 18316.57 105.24 52289.34 88888.00 2010-03-07 12:44:02.406 066 18316.57 105.25 52289.39 88888.00 2010-03-07 12:44:02.906 066 18316.54 105.18 52289.35 88888.00 2010-03-07 12:44:03.406 066 18316.57 105.13 52289.39 88888.00 2010-03-07 12:44:03.906 066 18316.61 105.22 52289.53 88888.00 2010-03-07 12:44:04.406 066 18316.59 105.29 52289.59 88888.00 2010-03-07 12:44:04.906 066 18316.53 105.41 52289.53 88888.00 2010-03-07 12:44:05.406 066 18316.49 105.52 52289.52 88888.00 2010-03-07 12:44:05.906 066 18316.46 105.40 52289.61 88888.00 2010-03-07 12:44:06.406 066 18316.42 105.26 52289.55 88888.00 2010-03-07 12:44:06.906 066 18316.43 105.20 52289.41 88888.00 2010-03-07 12:44:07.406 066 18316.50 105.24 52289.33 88888.00 2010-03-07 12:44:07.906 066 18316.51 105.46 52289.30 88888.00 2010-03-07 12:44:08.406 066 18316.62 105.55 52289.22 88888.00 2010-03-07 12:44:08.906 066 18316.73 105.50 52289.21 88888.00 2010-03-07 12:44:09.406 066 18316.73 105.37 52289.18 88888.00 2010-03-07 12:44:09.906 066 18316.60 105.42 52289.16 88888.00 2010-03-07 12:44:10.406 066 18316.63 105.50 52289.15 88888.00 2010-03-07 12:44:10.906 066 18316.65 105.49 52289.20 88888.00 2010-03-07 12:44:11.406 066 18316.67 105.36 52289.23 88888.00 2010-03-07 12:44:11.906 066 18316.75 105.37 52289.21 88888.00 2010-03-07 12:44:12.406 066 18316.72 105.55 52289.19 88888.00 2010-03-07 12:44:12.906 066 18316.53 105.61 52289.31 88888.00 2010-03-07 12:44:13.406 066 18316.66 105.51 52289.46 88888.00 2010-03-07 12:44:13.906 066 18316.76 105.42 52289.43 88888.00 2010-03-07 12:44:14.406 066 18316.71 105.38 52289.36 88888.00 2010-03-07 12:44:14.906 066 18316.76 105.39 52289.39 88888.00 2010-03-07 12:44:15.406 066 18316.74 105.26 52289.45 88888.00 2010-03-07 12:44:15.906 066 18316.67 105.05 52289.45 88888.00 2010-03-07 12:44:16.406 066 18316.75 105.08 52289.45 88888.00 2010-03-07 12:44:16.906 066 18316.74 105.17 52289.45 88888.00 2010-03-07 12:44:17.406 066 18316.65 105.32 52289.35 88888.00 2010-03-07 12:44:17.906 066 18316.70 105.35 52289.44 88888.00 2010-03-07 12:44:18.406 066 18316.72 105.23 52289.43 88888.00 2010-03-07 12:44:18.906 066 18316.66 105.09 52289.42 88888.00 2010-03-07 12:44:19.406 066 18316.65 105.13 52289.42 88888.00 2010-03-07 12:44:19.906 066 18316.56 105.19 52289.50 88888.00 2010-03-07 12:44:20.406 066 18316.64 105.30 52289.43 88888.00 2010-03-07 12:44:20.906 066 18316.66 105.34 52289.29 88888.00 2010-03-07 12:44:21.406 066 18316.54 105.26 52289.26 88888.00 2010-03-07 12:44:21.906 066 18316.55 105.11 52289.31 88888.00 2010-03-07 12:44:22.406 066 18316.63 105.12 52289.30 88888.00 2010-03-07 12:44:22.906 066 18316.64 105.33 52289.33 88888.00 2010-03-07 12:44:23.406 066 18316.60 105.39 52289.33 88888.00 2010-03-07 12:44:23.906 066 18316.63 105.31 52289.38 88888.00 2010-03-07 12:44:24.406 066 18316.55 105.22 52289.42 88888.00 2010-03-07 12:44:24.906 066 18316.57 105.23 52289.42 88888.00 2010-03-07 12:44:25.406 066 18316.65 105.36 52289.44 88888.00 2010-03-07 12:44:25.906 066 18316.72 105.38 52289.49 88888.00 2010-03-07 12:44:26.406 066 18316.83 105.31 52289.48 88888.00 2010-03-07 12:44:26.906 066 18316.74 105.17 52289.57 88888.00 2010-03-07 12:44:27.406 066 18316.76 105.19 52289.53 88888.00 2010-03-07 12:44:27.906 066 18316.76 105.22 52289.65 88888.00 2010-03-07 12:44:28.406 066 18316.75 105.18 52289.65 88888.00 2010-03-07 12:44:28.906 066 18316.71 105.09 52289.54 88888.00 2010-03-07 12:44:29.406 066 18316.78 105.19 52289.41 88888.00 2010-03-07 12:44:29.906 066 18316.93 105.19 52289.43 88888.00 2010-03-07 12:44:30.406 066 18316.94 105.11 52289.61 88888.00 2010-03-07 12:44:30.906 066 18316.86 105.23 52289.67 88888.00 2010-03-07 12:44:31.406 066 18316.79 105.31 52289.59 88888.00 2010-03-07 12:44:31.906 066 18316.81 105.24 52289.57 88888.00 2010-03-07 12:44:32.406 066 18316.78 105.36 52289.65 88888.00 2010-03-07 12:44:32.906 066 18316.73 105.36 52289.77 88888.00 2010-03-07 12:44:33.406 066 18316.70 105.16 52289.64 88888.00 2010-03-07 12:44:33.906 066 18316.71 105.21 52289.61 88888.00 2010-03-07 12:44:34.406 066 18316.74 105.32 52289.55 88888.00 2010-03-07 12:44:34.906 066 18316.76 105.35 52289.60 88888.00 2010-03-07 12:44:35.406 066 18316.82 105.31 52289.61 88888.00 2010-03-07 12:44:35.906 066 18316.93 105.41 52289.65 88888.00 2010-03-07 12:44:36.406 066 18316.93 105.23 52289.56 88888.00 2010-03-07 12:44:36.906 066 18316.88 105.11 52289.61 88888.00 2010-03-07 12:44:37.406 066 18316.92 105.08 52289.57 88888.00 2010-03-07 12:44:37.906 066 18316.97 105.01 52289.59 88888.00 2010-03-07 12:44:38.406 066 18316.90 105.17 52289.61 88888.00 2010-03-07 12:44:38.906 066 18316.86 105.36 52289.62 88888.00 2010-03-07 12:44:39.406 066 18316.89 105.34 52289.53 88888.00 2010-03-07 12:44:39.906 066 18316.94 105.38 52289.48 88888.00 2010-03-07 12:44:40.406 066 18316.92 105.25 52289.50 88888.00 2010-03-07 12:44:40.906 066 18316.87 105.19 52289.38 88888.00 2010-03-07 12:44:41.406 066 18316.88 105.21 52289.41 88888.00 2010-03-07 12:44:41.906 066 18316.85 105.25 52289.53 88888.00 2010-03-07 12:44:42.406 066 18316.74 105.25 52289.70 88888.00 2010-03-07 12:44:42.906 066 18316.78 105.18 52289.71 88888.00 2010-03-07 12:44:43.406 066 18316.81 105.14 52289.64 88888.00 2010-03-07 12:44:43.906 066 18316.74 105.23 52289.61 88888.00 2010-03-07 12:44:44.406 066 18316.67 105.26 52289.54 88888.00 2010-03-07 12:44:44.906 066 18316.68 105.25 52289.53 88888.00 2010-03-07 12:44:45.406 066 18316.72 105.18 52289.56 88888.00 2010-03-07 12:44:45.906 066 18316.68 105.18 52289.48 88888.00 2010-03-07 12:44:46.406 066 18316.68 105.21 52289.53 88888.00 2010-03-07 12:44:46.906 066 18316.68 105.24 52289.64 88888.00 2010-03-07 12:44:47.406 066 18316.74 105.30 52289.60 88888.00 2010-03-07 12:44:47.906 066 18316.71 105.26 52289.65 88888.00 2010-03-07 12:44:48.406 066 18316.67 105.29 52289.67 88888.00 2010-03-07 12:44:48.906 066 18316.83 105.21 52289.69 88888.00 2010-03-07 12:44:49.406 066 18316.85 105.24 52289.77 88888.00 2010-03-07 12:44:49.906 066 18316.78 105.33 52289.83 88888.00 2010-03-07 12:44:50.406 066 18316.68 105.22 52289.85 88888.00 2010-03-07 12:44:50.906 066 18316.59 105.20 52289.95 88888.00 2010-03-07 12:44:51.406 066 18316.61 105.16 52289.97 88888.00 2010-03-07 12:44:51.906 066 18316.62 105.19 52289.92 88888.00 2010-03-07 12:44:52.406 066 18316.64 105.04 52289.81 88888.00 2010-03-07 12:44:52.906 066 18316.63 104.98 52289.83 88888.00 2010-03-07 12:44:53.406 066 18316.76 105.12 52289.83 88888.00 2010-03-07 12:44:53.906 066 18316.77 105.12 52289.74 88888.00 2010-03-07 12:44:54.406 066 18316.72 105.11 52289.76 88888.00 2010-03-07 12:44:54.906 066 18316.77 105.14 52289.72 88888.00 2010-03-07 12:44:55.406 066 18316.83 105.15 52289.61 88888.00 2010-03-07 12:44:55.906 066 18316.83 105.14 52289.68 88888.00 2010-03-07 12:44:56.406 066 18316.79 105.11 52289.65 88888.00 2010-03-07 12:44:56.906 066 18316.65 105.20 52289.67 88888.00 2010-03-07 12:44:57.406 066 18316.67 105.25 52289.62 88888.00 2010-03-07 12:44:57.906 066 18316.79 105.17 52289.76 88888.00 2010-03-07 12:44:58.406 066 18316.71 105.26 52289.70 88888.00 2010-03-07 12:44:58.906 066 18316.74 105.32 52289.69 88888.00 2010-03-07 12:44:59.406 066 18316.67 105.31 52289.56 88888.00 2010-03-07 12:44:59.906 066 18316.76 105.30 52289.53 88888.00 2010-03-07 12:45:00.406 066 18316.87 105.31 52289.53 88888.00 2010-03-07 12:45:00.906 066 18316.87 105.26 52289.45 88888.00 2010-03-07 12:45:01.406 066 18316.78 105.29 52289.46 88888.00 2010-03-07 12:45:01.906 066 18316.71 105.22 52289.48 88888.00 2010-03-07 12:45:02.406 066 18316.68 105.16 52289.45 88888.00 2010-03-07 12:45:02.906 066 18316.73 105.10 52289.54 88888.00 2010-03-07 12:45:03.406 066 18316.71 105.16 52289.59 88888.00 2010-03-07 12:45:03.906 066 18316.66 105.19 52289.50 88888.00 2010-03-07 12:45:04.406 066 18316.71 105.00 52289.55 88888.00 2010-03-07 12:45:04.906 066 18316.64 104.99 52289.64 88888.00 2010-03-07 12:45:05.406 066 18316.60 105.13 52289.60 88888.00 2010-03-07 12:45:05.906 066 18316.62 105.15 52289.46 88888.00 2010-03-07 12:45:06.406 066 18316.59 105.10 52289.42 88888.00 2010-03-07 12:45:06.906 066 18316.60 104.99 52289.35 88888.00 2010-03-07 12:45:07.406 066 18316.59 104.92 52289.37 88888.00 2010-03-07 12:45:07.906 066 18316.47 104.96 52289.49 88888.00 2010-03-07 12:45:08.406 066 18316.62 105.06 52289.48 88888.00 2010-03-07 12:45:08.906 066 18316.66 105.12 52289.49 88888.00 2010-03-07 12:45:09.406 066 18316.70 105.18 52289.50 88888.00 2010-03-07 12:45:09.906 066 18316.70 105.16 52289.53 88888.00 2010-03-07 12:45:10.406 066 18316.64 105.11 52289.55 88888.00 2010-03-07 12:45:10.906 066 18316.61 105.08 52289.68 88888.00 2010-03-07 12:45:11.406 066 18316.61 105.09 52289.62 88888.00 2010-03-07 12:45:11.906 066 18316.75 105.17 52289.61 88888.00 2010-03-07 12:45:12.406 066 18316.83 105.21 52289.53 88888.00 2010-03-07 12:45:12.906 066 18316.79 105.20 52289.58 88888.00 2010-03-07 12:45:13.406 066 18316.73 105.20 52289.73 88888.00 2010-03-07 12:45:13.906 066 18316.70 105.31 52289.70 88888.00 2010-03-07 12:45:14.406 066 18316.60 105.29 52289.57 88888.00 2010-03-07 12:45:14.906 066 18316.54 105.23 52289.69 88888.00 2010-03-07 12:45:15.406 066 18316.62 105.14 52289.64 88888.00 2010-03-07 12:45:15.906 066 18316.84 105.01 52289.60 88888.00 2010-03-07 12:45:16.406 066 18316.76 105.00 52289.66 88888.00 2010-03-07 12:45:16.906 066 18316.81 105.13 52289.57 88888.00 2010-03-07 12:45:17.406 066 18316.76 105.24 52289.62 88888.00 2010-03-07 12:45:17.906 066 18316.67 105.23 52289.65 88888.00 2010-03-07 12:45:18.406 066 18316.62 105.30 52289.67 88888.00 2010-03-07 12:45:18.906 066 18316.53 105.32 52289.71 88888.00 2010-03-07 12:45:19.406 066 18316.43 105.40 52289.62 88888.00 2010-03-07 12:45:19.906 066 18316.57 105.28 52289.60 88888.00 2010-03-07 12:45:20.406 066 18316.64 105.40 52289.76 88888.00 2010-03-07 12:45:20.906 066 18316.55 105.44 52289.67 88888.00 2010-03-07 12:45:21.406 066 18316.65 105.46 52289.70 88888.00 2010-03-07 12:45:21.906 066 18316.53 105.47 52289.65 88888.00 2010-03-07 12:45:22.406 066 18316.53 105.32 52289.68 88888.00 2010-03-07 12:45:22.906 066 18316.64 105.32 52289.71 88888.00 2010-03-07 12:45:23.406 066 18316.61 105.39 52289.79 88888.00 2010-03-07 12:45:23.906 066 18316.53 105.32 52289.76 88888.00 2010-03-07 12:45:24.406 066 18316.54 105.39 52289.59 88888.00 2010-03-07 12:45:24.906 066 18316.52 105.52 52289.60 88888.00 2010-03-07 12:45:25.406 066 18316.47 105.58 52289.61 88888.00 2010-03-07 12:45:25.906 066 18316.43 105.53 52289.50 88888.00 2010-03-07 12:45:26.406 066 18316.44 105.62 52289.60 88888.00 2010-03-07 12:45:26.906 066 18316.40 105.51 52289.61 88888.00 2010-03-07 12:45:27.406 066 18316.40 105.46 52289.58 88888.00 2010-03-07 12:45:27.906 066 18316.49 105.49 52289.70 88888.00 2010-03-07 12:45:28.406 066 18316.54 105.48 52289.66 88888.00 2010-03-07 12:45:28.906 066 18316.56 105.39 52289.72 88888.00 2010-03-07 12:45:29.406 066 18316.60 105.39 52289.72 88888.00 2010-03-07 12:45:29.906 066 18316.53 105.39 52289.60 88888.00 2010-03-07 12:45:30.406 066 18316.40 105.38 52289.56 88888.00 2010-03-07 12:45:30.906 066 18316.36 105.32 52289.61 88888.00 2010-03-07 12:45:31.406 066 18316.41 105.15 52289.69 88888.00 2010-03-07 12:45:31.906 066 18316.38 105.34 52289.72 88888.00 2010-03-07 12:45:32.406 066 18316.46 105.22 52289.74 88888.00 2010-03-07 12:45:32.906 066 18316.57 105.15 52289.79 88888.00 2010-03-07 12:45:33.406 066 18316.54 105.36 52289.73 88888.00 2010-03-07 12:45:33.906 066 18316.53 105.52 52289.69 88888.00 2010-03-07 12:45:34.406 066 18316.62 105.50 52289.71 88888.00 2010-03-07 12:45:34.906 066 18316.67 105.47 52289.76 88888.00 2010-03-07 12:45:35.406 066 18316.61 105.43 52289.80 88888.00 2010-03-07 12:45:35.906 066 18316.60 105.38 52289.82 88888.00 2010-03-07 12:45:36.406 066 18316.62 105.40 52289.88 88888.00 2010-03-07 12:45:36.906 066 18316.68 105.38 52289.85 88888.00 2010-03-07 12:45:37.406 066 18316.64 105.35 52289.80 88888.00 2010-03-07 12:45:37.906 066 18316.62 105.35 52289.92 88888.00 2010-03-07 12:45:38.406 066 18316.62 105.39 52289.81 88888.00 2010-03-07 12:45:38.906 066 18316.63 105.42 52289.72 88888.00 2010-03-07 12:45:39.406 066 18316.57 105.47 52289.82 88888.00 2010-03-07 12:45:39.906 066 18316.61 105.50 52289.81 88888.00 2010-03-07 12:45:40.406 066 18316.65 105.42 52289.62 88888.00 2010-03-07 12:45:40.906 066 18316.62 105.35 52289.62 88888.00 2010-03-07 12:45:41.406 066 18316.64 105.38 52289.62 88888.00 2010-03-07 12:45:41.906 066 18316.61 105.36 52289.55 88888.00 2010-03-07 12:45:42.406 066 18316.60 105.41 52289.58 88888.00 2010-03-07 12:45:42.906 066 18316.57 105.50 52289.54 88888.00 2010-03-07 12:45:43.406 066 18316.59 105.51 52289.59 88888.00 2010-03-07 12:45:43.906 066 18316.60 105.50 52289.72 88888.00 2010-03-07 12:45:44.406 066 18316.50 105.53 52289.66 88888.00 2010-03-07 12:45:44.906 066 18316.57 105.47 52289.73 88888.00 2010-03-07 12:45:45.406 066 18316.55 105.47 52289.78 88888.00 2010-03-07 12:45:45.906 066 18316.56 105.47 52289.85 88888.00 2010-03-07 12:45:46.406 066 18316.59 105.40 52289.82 88888.00 2010-03-07 12:45:46.906 066 18316.59 105.46 52289.69 88888.00 2010-03-07 12:45:47.406 066 18316.70 105.50 52289.72 88888.00 2010-03-07 12:45:47.906 066 18316.67 105.43 52289.61 88888.00 2010-03-07 12:45:48.406 066 18316.70 105.41 52289.65 88888.00 2010-03-07 12:45:48.906 066 18316.73 105.48 52289.69 88888.00 2010-03-07 12:45:49.406 066 18316.73 105.45 52289.69 88888.00 2010-03-07 12:45:49.906 066 18316.67 105.45 52289.70 88888.00 2010-03-07 12:45:50.406 066 18316.68 105.51 52289.64 88888.00 2010-03-07 12:45:50.906 066 18316.57 105.55 52289.69 88888.00 2010-03-07 12:45:51.406 066 18316.54 105.50 52289.83 88888.00 2010-03-07 12:45:51.906 066 18316.60 105.42 52289.73 88888.00 2010-03-07 12:45:52.406 066 18316.57 105.42 52289.70 88888.00 2010-03-07 12:45:52.906 066 18316.57 105.43 52289.55 88888.00 2010-03-07 12:45:53.406 066 18316.55 105.45 52289.61 88888.00 2010-03-07 12:45:53.906 066 18316.53 105.46 52289.64 88888.00 2010-03-07 12:45:54.406 066 18316.59 105.43 52289.71 88888.00 2010-03-07 12:45:54.906 066 18316.70 105.41 52289.80 88888.00 2010-03-07 12:45:55.406 066 18316.61 105.46 52289.77 88888.00 2010-03-07 12:45:55.906 066 18316.63 105.50 52289.79 88888.00 2010-03-07 12:45:56.406 066 18316.72 105.49 52289.68 88888.00 2010-03-07 12:45:56.906 066 18316.71 105.42 52289.54 88888.00 2010-03-07 12:45:57.406 066 18316.67 105.40 52289.53 88888.00 2010-03-07 12:45:57.906 066 18316.62 105.46 52289.54 88888.00 2010-03-07 12:45:58.406 066 18316.60 105.36 52289.53 88888.00 2010-03-07 12:45:58.906 066 18316.71 105.39 52289.50 88888.00 2010-03-07 12:45:59.406 066 18316.76 105.44 52289.53 88888.00 2010-03-07 12:45:59.906 066 18316.86 105.45 52289.47 88888.00 2010-03-07 12:46:00.406 066 18316.88 105.46 52289.39 88888.00 2010-03-07 12:46:00.906 066 18316.85 105.47 52289.44 88888.00 2010-03-07 12:46:01.406 066 18316.81 105.50 52289.54 88888.00 2010-03-07 12:46:01.906 066 18316.79 105.54 52289.61 88888.00 2010-03-07 12:46:02.406 066 18316.84 105.44 52289.59 88888.00 2010-03-07 12:46:02.906 066 18316.82 105.43 52289.47 88888.00 2010-03-07 12:46:03.406 066 18316.78 105.37 52289.37 88888.00 2010-03-07 12:46:03.906 066 18316.78 105.40 52289.39 88888.00 2010-03-07 12:46:04.406 066 18316.82 105.39 52289.23 88888.00 2010-03-07 12:46:04.906 066 18316.79 105.41 52289.36 88888.00 2010-03-07 12:46:05.406 066 18316.73 105.39 52289.47 88888.00 2010-03-07 12:46:05.906 066 18316.74 105.41 52289.62 88888.00 2010-03-07 12:46:06.406 066 18316.76 105.45 52289.56 88888.00 2010-03-07 12:46:06.906 066 18316.78 105.36 52289.47 88888.00 2010-03-07 12:46:07.406 066 18316.77 105.36 52289.54 88888.00 2010-03-07 12:46:07.906 066 18316.76 105.36 52289.61 88888.00 2010-03-07 12:46:08.406 066 18316.78 105.40 52289.52 88888.00 2010-03-07 12:46:08.906 066 18316.79 105.39 52289.36 88888.00 2010-03-07 12:46:09.406 066 18316.82 105.40 52289.31 88888.00 2010-03-07 12:46:09.906 066 18316.83 105.37 52289.41 88888.00 2010-03-07 12:46:10.406 066 18316.92 105.35 52289.47 88888.00 2010-03-07 12:46:10.906 066 18316.90 105.32 52289.42 88888.00 2010-03-07 12:46:11.406 066 18316.93 105.34 52289.45 88888.00 2010-03-07 12:46:11.906 066 18316.88 105.21 52289.41 88888.00 2010-03-07 12:46:12.406 066 18316.78 105.07 52289.34 88888.00 2010-03-07 12:46:12.906 066 18316.84 105.05 52289.34 88888.00 2010-03-07 12:46:13.406 066 18316.75 105.13 52289.35 88888.00 2010-03-07 12:46:13.906 066 18316.84 105.33 52289.47 88888.00 2010-03-07 12:46:14.406 066 18316.88 105.36 52289.62 88888.00 2010-03-07 12:46:14.906 066 18316.88 105.38 52289.61 88888.00 2010-03-07 12:46:15.406 066 18316.90 105.37 52289.56 88888.00 2010-03-07 12:46:15.906 066 18316.79 105.32 52289.46 88888.00 2010-03-07 12:46:16.406 066 18316.74 105.11 52289.35 88888.00 2010-03-07 12:46:16.906 066 18316.79 104.86 52289.45 88888.00 2010-03-07 12:46:17.406 066 18316.85 104.99 52289.55 88888.00 2010-03-07 12:46:17.906 066 18316.88 105.14 52289.57 88888.00 2010-03-07 12:46:18.406 066 18316.86 104.99 52289.38 88888.00 2010-03-07 12:46:18.906 066 18316.86 104.98 52289.31 88888.00 2010-03-07 12:46:19.406 066 18316.93 105.12 52289.29 88888.00 2010-03-07 12:46:19.906 066 18317.04 105.15 52289.23 88888.00 2010-03-07 12:46:20.406 066 18317.15 105.07 52289.31 88888.00 2010-03-07 12:46:20.906 066 18317.09 105.06 52289.32 88888.00 2010-03-07 12:46:21.406 066 18317.08 105.11 52289.35 88888.00 2010-03-07 12:46:21.906 066 18317.11 105.09 52289.30 88888.00 2010-03-07 12:46:22.406 066 18317.04 105.09 52289.29 88888.00 2010-03-07 12:46:22.906 066 18316.99 104.89 52289.32 88888.00 2010-03-07 12:46:23.406 066 18317.11 104.79 52289.41 88888.00 2010-03-07 12:46:23.906 066 18317.10 104.87 52289.34 88888.00 2010-03-07 12:46:24.406 066 18317.09 105.04 52289.34 88888.00 2010-03-07 12:46:24.906 066 18317.09 105.09 52289.26 88888.00 2010-03-07 12:46:25.406 066 18317.09 105.12 52289.26 88888.00 2010-03-07 12:46:25.906 066 18317.06 105.12 52289.36 88888.00 2010-03-07 12:46:26.406 066 18317.07 105.10 52289.29 88888.00 2010-03-07 12:46:26.906 066 18317.16 105.12 52289.18 88888.00 2010-03-07 12:46:27.406 066 18317.12 105.13 52289.35 88888.00 2010-03-07 12:46:27.906 066 18317.06 105.07 52289.37 88888.00 2010-03-07 12:46:28.406 066 18317.14 104.99 52289.34 88888.00 2010-03-07 12:46:28.906 066 18317.19 105.05 52289.42 88888.00 2010-03-07 12:46:29.406 066 18317.17 105.17 52289.59 88888.00 2010-03-07 12:46:29.906 066 18317.10 105.21 52289.67 88888.00 2010-03-07 12:46:30.406 066 18316.96 105.16 52289.68 88888.00 2010-03-07 12:46:30.906 066 18316.96 105.12 52289.61 88888.00 2010-03-07 12:46:31.406 066 18316.99 105.12 52289.48 88888.00 2010-03-07 12:46:31.906 066 18316.99 105.19 52289.36 88888.00 2010-03-07 12:46:32.406 066 18316.98 105.16 52289.36 88888.00 2010-03-07 12:46:32.906 066 18316.96 105.13 52289.41 88888.00 2010-03-07 12:46:33.406 066 18317.03 105.10 52289.46 88888.00 2010-03-07 12:46:33.906 066 18317.03 105.05 52289.46 88888.00 2010-03-07 12:46:34.406 066 18316.95 104.95 52289.52 88888.00 2010-03-07 12:46:34.906 066 18316.78 104.95 52289.44 88888.00 2010-03-07 12:46:35.406 066 18316.75 105.00 52289.57 88888.00 2010-03-07 12:46:35.906 066 18316.89 104.98 52289.60 88888.00 2010-03-07 12:46:36.406 066 18316.97 105.00 52289.58 88888.00 2010-03-07 12:46:36.906 066 18316.94 105.08 52289.57 88888.00 2010-03-07 12:46:37.406 066 18316.92 105.06 52289.60 88888.00 2010-03-07 12:46:37.906 066 18316.88 104.98 52289.70 88888.00 2010-03-07 12:46:38.406 066 18316.85 104.97 52289.52 88888.00 2010-03-07 12:46:38.906 066 18316.90 104.92 52289.54 88888.00 2010-03-07 12:46:39.406 066 18316.89 104.94 52289.60 88888.00 2010-03-07 12:46:39.906 066 18316.83 104.94 52289.53 88888.00 2010-03-07 12:46:40.406 066 18316.81 104.94 52289.58 88888.00 2010-03-07 12:46:40.906 066 18316.81 104.97 52289.59 88888.00 2010-03-07 12:46:41.406 066 18316.81 104.98 52289.59 88888.00 2010-03-07 12:46:41.906 066 18316.85 104.97 52289.61 88888.00 2010-03-07 12:46:42.406 066 18316.88 104.88 52289.62 88888.00 2010-03-07 12:46:42.906 066 18316.77 104.84 52289.76 88888.00 2010-03-07 12:46:43.406 066 18316.76 104.83 52289.61 88888.00 2010-03-07 12:46:43.906 066 18316.77 104.84 52289.60 88888.00 2010-03-07 12:46:44.406 066 18316.86 104.91 52289.68 88888.00 2010-03-07 12:46:44.906 066 18316.83 104.82 52289.69 88888.00 2010-03-07 12:46:45.406 066 18316.62 104.57 52289.62 88888.00 2010-03-07 12:46:45.906 066 18316.65 104.51 52289.52 88888.00 2010-03-07 12:46:46.406 066 18316.61 104.59 52289.61 88888.00 2010-03-07 12:46:46.906 066 18316.71 104.56 52289.66 88888.00 2010-03-07 12:46:47.406 066 18316.72 104.68 52289.48 88888.00 2010-03-07 12:46:47.906 066 18316.66 104.70 52289.44 88888.00 2010-03-07 12:46:48.406 066 18316.78 104.76 52289.45 88888.00 2010-03-07 12:46:48.906 066 18316.72 104.85 52289.26 88888.00 2010-03-07 12:46:49.406 066 18316.76 104.85 52289.23 88888.00 2010-03-07 12:46:49.906 066 18316.76 104.79 52289.26 88888.00 2010-03-07 12:46:50.406 066 18316.74 104.84 52289.29 88888.00 2010-03-07 12:46:50.906 066 18316.71 104.84 52289.46 88888.00 2010-03-07 12:46:51.406 066 18316.66 104.82 52289.56 88888.00 2010-03-07 12:46:51.906 066 18316.64 104.71 52289.48 88888.00 2010-03-07 12:46:52.406 066 18316.76 104.50 52289.46 88888.00 2010-03-07 12:46:52.906 066 18316.73 104.45 52289.46 88888.00 2010-03-07 12:46:53.406 066 18316.77 104.42 52289.47 88888.00 2010-03-07 12:46:53.906 066 18316.77 104.64 52289.47 88888.00 2010-03-07 12:46:54.406 066 18316.63 104.75 52289.47 88888.00 2010-03-07 12:46:54.906 066 18316.60 104.78 52289.46 88888.00 2010-03-07 12:46:55.406 066 18316.55 104.77 52289.52 88888.00 2010-03-07 12:46:55.906 066 18316.52 104.68 52289.53 88888.00 2010-03-07 12:46:56.406 066 18316.61 104.63 52289.57 88888.00 2010-03-07 12:46:56.906 066 18316.71 104.64 52289.55 88888.00 2010-03-07 12:46:57.406 066 18316.72 104.69 52289.54 88888.00 2010-03-07 12:46:57.906 066 18316.72 104.68 52289.48 88888.00 2010-03-07 12:46:58.406 066 18316.63 104.73 52289.32 88888.00 2010-03-07 12:46:58.906 066 18316.60 104.63 52289.33 88888.00 2010-03-07 12:46:59.406 066 18316.57 104.70 52289.38 88888.00 2010-03-07 12:46:59.906 066 18316.60 104.80 52289.35 88888.00 2010-03-07 12:47:00.406 066 18316.64 104.81 52289.35 88888.00 2010-03-07 12:47:00.906 066 18316.62 104.81 52289.33 88888.00 2010-03-07 12:47:01.406 066 18316.62 104.83 52289.34 88888.00 2010-03-07 12:47:01.906 066 18316.59 104.76 52289.49 88888.00 2010-03-07 12:47:02.406 066 18316.59 104.75 52289.56 88888.00 2010-03-07 12:47:02.906 066 18316.53 104.73 52289.50 88888.00 2010-03-07 12:47:03.406 066 18316.60 104.55 52289.54 88888.00 2010-03-07 12:47:03.906 066 18316.63 104.48 52289.55 88888.00 2010-03-07 12:47:04.406 066 18316.62 104.38 52289.46 88888.00 2010-03-07 12:47:04.906 066 18316.50 104.26 52289.43 88888.00 2010-03-07 12:47:05.406 066 18316.49 104.30 52289.43 88888.00 2010-03-07 12:47:05.906 066 18316.57 104.32 52289.36 88888.00 2010-03-07 12:47:06.406 066 18316.67 104.51 52289.32 88888.00 2010-03-07 12:47:06.906 066 18316.66 104.62 52289.25 88888.00 2010-03-07 12:47:07.406 066 18316.60 104.55 52289.33 88888.00 2010-03-07 12:47:07.906 066 18316.63 104.64 52289.46 88888.00 2010-03-07 12:47:08.406 066 18316.67 104.74 52289.46 88888.00 2010-03-07 12:47:08.906 066 18316.63 104.69 52289.37 88888.00 2010-03-07 12:47:09.406 066 18316.56 104.70 52289.47 88888.00 2010-03-07 12:47:09.906 066 18316.61 104.62 52289.52 88888.00 2010-03-07 12:47:10.406 066 18316.66 104.70 52289.45 88888.00 2010-03-07 12:47:10.906 066 18316.65 104.75 52289.44 88888.00 2010-03-07 12:47:11.406 066 18316.60 104.75 52289.42 88888.00 2010-03-07 12:47:11.906 066 18316.59 104.77 52289.47 88888.00 2010-03-07 12:47:12.406 066 18316.54 104.69 52289.41 88888.00 2010-03-07 12:47:12.906 066 18316.61 104.68 52289.32 88888.00 2010-03-07 12:47:13.406 066 18316.65 104.69 52289.42 88888.00 2010-03-07 12:47:13.906 066 18316.70 104.66 52289.44 88888.00 2010-03-07 12:47:14.406 066 18316.67 104.72 52289.42 88888.00 2010-03-07 12:47:14.906 066 18316.66 104.73 52289.31 88888.00 2010-03-07 12:47:15.406 066 18316.64 104.75 52289.24 88888.00 2010-03-07 12:47:15.906 066 18316.54 104.81 52289.30 88888.00 2010-03-07 12:47:16.406 066 18316.70 104.87 52289.44 88888.00 2010-03-07 12:47:16.906 066 18316.82 104.81 52289.36 88888.00 2010-03-07 12:47:17.406 066 18316.78 104.56 52289.24 88888.00 2010-03-07 12:47:17.906 066 18316.82 104.43 52289.26 88888.00 2010-03-07 12:47:18.406 066 18316.84 104.59 52289.19 88888.00 2010-03-07 12:47:18.906 066 18316.72 104.75 52289.21 88888.00 2010-03-07 12:47:19.406 066 18316.74 104.77 52289.26 88888.00 2010-03-07 12:47:19.906 066 18316.74 104.76 52289.37 88888.00 2010-03-07 12:47:20.406 066 18316.66 104.76 52289.34 88888.00 2010-03-07 12:47:20.906 066 18316.72 104.76 52289.24 88888.00 2010-03-07 12:47:21.406 066 18316.77 104.80 52289.25 88888.00 2010-03-07 12:47:21.906 066 18316.75 104.78 52289.41 88888.00 2010-03-07 12:47:22.406 066 18316.81 104.74 52289.43 88888.00 2010-03-07 12:47:22.906 066 18316.94 104.77 52289.37 88888.00 2010-03-07 12:47:23.406 066 18316.83 104.76 52289.34 88888.00 2010-03-07 12:47:23.906 066 18316.84 104.69 52289.26 88888.00 2010-03-07 12:47:24.406 066 18316.79 104.46 52289.21 88888.00 2010-03-07 12:47:24.906 066 18316.82 104.61 52289.30 88888.00 2010-03-07 12:47:25.406 066 18316.77 104.74 52289.31 88888.00 2010-03-07 12:47:25.906 066 18316.74 104.76 52289.29 88888.00 2010-03-07 12:47:26.406 066 18316.71 104.72 52289.33 88888.00 2010-03-07 12:47:26.906 066 18316.76 104.68 52289.42 88888.00 2010-03-07 12:47:27.406 066 18316.85 104.70 52289.48 88888.00 2010-03-07 12:47:27.906 066 18316.81 104.65 52289.46 88888.00 2010-03-07 12:47:28.406 066 18316.78 104.76 52289.45 88888.00 2010-03-07 12:47:28.906 066 18316.81 104.74 52289.29 88888.00 2010-03-07 12:47:29.406 066 18316.81 104.75 52289.24 88888.00 2010-03-07 12:47:29.906 066 18316.77 104.78 52289.29 88888.00 2010-03-07 12:47:30.406 066 18316.76 104.84 52289.31 88888.00 2010-03-07 12:47:30.906 066 18316.73 104.86 52289.35 88888.00 2010-03-07 12:47:31.406 066 18316.83 104.77 52289.36 88888.00 2010-03-07 12:47:31.906 066 18316.84 104.70 52289.34 88888.00 2010-03-07 12:47:32.406 066 18316.89 104.68 52289.27 88888.00 2010-03-07 12:47:32.906 066 18316.89 104.61 52289.29 88888.00 2010-03-07 12:47:33.406 066 18316.90 104.72 52289.33 88888.00 2010-03-07 12:47:33.906 066 18316.93 104.75 52289.29 88888.00 2010-03-07 12:47:34.406 066 18316.95 104.63 52289.19 88888.00 2010-03-07 12:47:34.906 066 18316.88 104.43 52289.19 88888.00 2010-03-07 12:47:35.406 066 18316.88 104.33 52289.06 88888.00 2010-03-07 12:47:35.906 066 18316.85 104.52 52289.12 88888.00 2010-03-07 12:47:36.406 066 18316.73 104.66 52289.14 88888.00 2010-03-07 12:47:36.906 066 18316.81 104.44 52289.02 88888.00 2010-03-07 12:47:37.406 066 18316.89 104.51 52288.97 88888.00 2010-03-07 12:47:37.906 066 18316.94 104.68 52289.06 88888.00 2010-03-07 12:47:38.406 066 18316.88 104.69 52289.04 88888.00 2010-03-07 12:47:38.906 066 18316.89 104.52 52289.12 88888.00 2010-03-07 12:47:39.406 066 18316.86 104.53 52289.09 88888.00 2010-03-07 12:47:39.906 066 18316.76 104.76 52289.02 88888.00 2010-03-07 12:47:40.406 066 18316.79 104.82 52288.97 88888.00 2010-03-07 12:47:40.906 066 18316.70 104.78 52289.02 88888.00 2010-03-07 12:47:41.406 066 18316.71 104.81 52289.07 88888.00 2010-03-07 12:47:41.906 066 18316.74 104.81 52289.18 88888.00 2010-03-07 12:47:42.406 066 18316.78 104.74 52289.18 88888.00 2010-03-07 12:47:42.906 066 18316.85 104.86 52289.14 88888.00 2010-03-07 12:47:43.406 066 18316.94 104.87 52289.18 88888.00 2010-03-07 12:47:43.906 066 18316.87 104.84 52289.22 88888.00 2010-03-07 12:47:44.406 066 18316.87 104.83 52289.21 88888.00 2010-03-07 12:47:44.906 066 18316.88 104.84 52289.21 88888.00 2010-03-07 12:47:45.406 066 18316.86 104.75 52289.14 88888.00 2010-03-07 12:47:45.906 066 18316.90 104.53 52289.01 88888.00 2010-03-07 12:47:46.406 066 18316.97 104.50 52289.20 88888.00 2010-03-07 12:47:46.906 066 18316.88 104.50 52289.26 88888.00 2010-03-07 12:47:47.406 066 18316.77 104.65 52289.24 88888.00 2010-03-07 12:47:47.906 066 18316.79 104.73 52289.25 88888.00 2010-03-07 12:47:48.406 066 18316.74 104.82 52289.25 88888.00 2010-03-07 12:47:48.906 066 18316.87 104.79 52289.27 88888.00 2010-03-07 12:47:49.406 066 18316.89 104.61 52289.21 88888.00 2010-03-07 12:47:49.906 066 18316.83 104.62 52289.26 88888.00 2010-03-07 12:47:50.406 066 18316.74 104.78 52289.19 88888.00 2010-03-07 12:47:50.906 066 18316.81 104.78 52289.07 88888.00 2010-03-07 12:47:51.406 066 18316.85 104.77 52289.10 88888.00 2010-03-07 12:47:51.906 066 18316.83 104.78 52289.08 88888.00 2010-03-07 12:47:52.406 066 18316.76 104.84 52289.08 88888.00 2010-03-07 12:47:52.906 066 18316.76 104.84 52289.02 88888.00 2010-03-07 12:47:53.406 066 18316.79 104.89 52289.03 88888.00 2010-03-07 12:47:53.906 066 18316.85 104.94 52289.16 88888.00 2010-03-07 12:47:54.406 066 18316.79 105.01 52289.18 88888.00 2010-03-07 12:47:54.906 066 18316.86 104.92 52289.07 88888.00 2010-03-07 12:47:55.406 066 18316.85 104.95 52289.07 88888.00 2010-03-07 12:47:55.906 066 18316.81 105.01 52289.18 88888.00 2010-03-07 12:47:56.406 066 18316.75 104.98 52289.09 88888.00 2010-03-07 12:47:56.906 066 18316.77 104.99 52289.03 88888.00 2010-03-07 12:47:57.406 066 18316.85 105.00 52288.98 88888.00 2010-03-07 12:47:57.906 066 18316.87 105.06 52288.97 88888.00 2010-03-07 12:47:58.406 066 18316.94 105.10 52288.91 88888.00 2010-03-07 12:47:58.906 066 18316.88 105.05 52288.96 88888.00 2010-03-07 12:47:59.406 066 18316.92 105.01 52288.98 88888.00 2010-03-07 12:47:59.906 066 18316.94 105.00 52289.09 88888.00 2010-03-07 12:48:00.406 066 18316.85 105.01 52289.16 88888.00 2010-03-07 12:48:00.906 066 18316.78 104.96 52289.26 88888.00 2010-03-07 12:48:01.406 066 18316.72 105.02 52289.10 88888.00 2010-03-07 12:48:01.906 066 18316.86 104.92 52289.09 88888.00 2010-03-07 12:48:02.406 066 18317.00 104.78 52289.08 88888.00 2010-03-07 12:48:02.906 066 18316.97 104.75 52289.08 88888.00 2010-03-07 12:48:03.406 066 18316.97 104.79 52289.16 88888.00 2010-03-07 12:48:03.906 066 18316.94 104.91 52289.10 88888.00 2010-03-07 12:48:04.406 066 18316.92 105.06 52289.12 88888.00 2010-03-07 12:48:04.906 066 18316.96 105.08 52289.21 88888.00 2010-03-07 12:48:05.406 066 18316.87 104.98 52289.31 88888.00 2010-03-07 12:48:05.906 066 18316.90 104.81 52289.38 88888.00 2010-03-07 12:48:06.406 066 18316.85 104.84 52289.33 88888.00 2010-03-07 12:48:06.906 066 18316.96 104.92 52289.21 88888.00 2010-03-07 12:48:07.406 066 18316.92 104.90 52289.20 88888.00 2010-03-07 12:48:07.906 066 18316.96 104.97 52289.22 88888.00 2010-03-07 12:48:08.406 066 18316.88 104.99 52289.27 88888.00 2010-03-07 12:48:08.906 066 18316.83 104.92 52289.22 88888.00 2010-03-07 12:48:09.406 066 18316.88 104.83 52289.13 88888.00 2010-03-07 12:48:09.906 066 18316.85 104.79 52289.31 88888.00 2010-03-07 12:48:10.406 066 18316.88 104.62 52289.34 88888.00 2010-03-07 12:48:10.906 066 18316.87 104.59 52289.35 88888.00 2010-03-07 12:48:11.406 066 18316.84 104.73 52289.37 88888.00 2010-03-07 12:48:11.906 066 18316.90 104.83 52289.19 88888.00 2010-03-07 12:48:12.406 066 18316.95 104.96 52289.07 88888.00 2010-03-07 12:48:12.906 066 18316.96 104.92 52289.16 88888.00 2010-03-07 12:48:13.406 066 18317.10 104.85 52289.26 88888.00 2010-03-07 12:48:13.906 066 18317.07 104.89 52289.26 88888.00 2010-03-07 12:48:14.406 066 18317.07 104.95 52289.33 88888.00 2010-03-07 12:48:14.906 066 18317.03 104.98 52289.26 88888.00 2010-03-07 12:48:15.406 066 18316.94 104.92 52289.18 88888.00 2010-03-07 12:48:15.906 066 18316.95 104.90 52289.16 88888.00 2010-03-07 12:48:16.406 066 18316.98 104.98 52289.32 88888.00 2010-03-07 12:48:16.906 066 18317.04 104.83 52289.37 88888.00 2010-03-07 12:48:17.406 066 18317.04 104.67 52289.33 88888.00 2010-03-07 12:48:17.906 066 18317.05 104.49 52289.35 88888.00 2010-03-07 12:48:18.406 066 18317.04 104.57 52289.38 88888.00 2010-03-07 12:48:18.906 066 18317.03 104.75 52289.44 88888.00 2010-03-07 12:48:19.406 066 18316.92 104.84 52289.50 88888.00 2010-03-07 12:48:19.906 066 18316.88 104.89 52289.49 88888.00 2010-03-07 12:48:20.406 066 18316.87 104.89 52289.45 88888.00 2010-03-07 12:48:20.906 066 18316.94 104.94 52289.50 88888.00 2010-03-07 12:48:21.406 066 18316.93 104.89 52289.65 88888.00 2010-03-07 12:48:21.906 066 18316.90 104.86 52289.70 88888.00 2010-03-07 12:48:22.406 066 18316.98 104.88 52289.59 88888.00 2010-03-07 12:48:22.906 066 18316.89 104.91 52289.52 88888.00 2010-03-07 12:48:23.406 066 18316.96 104.76 52289.48 88888.00 2010-03-07 12:48:23.906 066 18317.06 104.81 52289.56 88888.00 2010-03-07 12:48:24.406 066 18317.01 104.95 52289.59 88888.00 2010-03-07 12:48:24.906 066 18316.88 104.90 52289.55 88888.00 2010-03-07 12:48:25.406 066 18316.87 104.88 52289.41 88888.00 2010-03-07 12:48:25.906 066 18316.92 104.67 52289.48 88888.00 2010-03-07 12:48:26.406 066 18316.93 104.59 52289.53 88888.00 2010-03-07 12:48:26.906 066 18316.93 104.68 52289.52 88888.00 2010-03-07 12:48:27.406 066 18316.92 104.85 52289.25 88888.00 2010-03-07 12:48:27.906 066 18316.90 104.80 52289.32 88888.00 2010-03-07 12:48:28.406 066 18316.88 104.83 52289.29 88888.00 2010-03-07 12:48:28.906 066 18316.85 104.83 52289.25 88888.00 2010-03-07 12:48:29.406 066 18316.86 104.82 52289.33 88888.00 2010-03-07 12:48:29.906 066 18316.86 104.88 52289.36 88888.00 2010-03-07 12:48:30.406 066 18316.96 104.90 52289.47 88888.00 2010-03-07 12:48:30.906 066 18316.97 104.97 52289.35 88888.00 2010-03-07 12:48:31.406 066 18316.92 105.01 52289.30 88888.00 2010-03-07 12:48:31.906 066 18316.89 105.03 52289.38 88888.00 2010-03-07 12:48:32.406 066 18316.92 105.01 52289.39 88888.00 2010-03-07 12:48:32.906 066 18316.93 105.03 52289.41 88888.00 2010-03-07 12:48:33.406 066 18316.88 104.91 52289.47 88888.00 2010-03-07 12:48:33.906 066 18316.82 104.85 52289.50 88888.00 2010-03-07 12:48:34.406 066 18316.87 104.83 52289.47 88888.00 2010-03-07 12:48:34.906 066 18316.86 104.79 52289.55 88888.00 2010-03-07 12:48:35.406 066 18316.89 104.82 52289.60 88888.00 2010-03-07 12:48:35.906 066 18317.03 104.84 52289.57 88888.00 2010-03-07 12:48:36.406 066 18316.92 104.86 52289.55 88888.00 2010-03-07 12:48:36.906 066 18316.85 104.95 52289.45 88888.00 2010-03-07 12:48:37.406 066 18316.90 105.00 52289.44 88888.00 2010-03-07 12:48:37.906 066 18316.92 104.86 52289.50 88888.00 2010-03-07 12:48:38.406 066 18316.84 104.85 52289.53 88888.00 2010-03-07 12:48:38.906 066 18316.81 104.71 52289.59 88888.00 2010-03-07 12:48:39.406 066 18316.82 104.75 52289.60 88888.00 2010-03-07 12:48:39.906 066 18316.84 104.87 52289.76 88888.00 2010-03-07 12:48:40.406 066 18316.79 104.80 52289.73 88888.00 2010-03-07 12:48:40.906 066 18316.83 104.72 52289.72 88888.00 2010-03-07 12:48:41.406 066 18316.88 104.88 52289.65 88888.00 2010-03-07 12:48:41.906 066 18316.83 104.95 52289.69 88888.00 2010-03-07 12:48:42.406 066 18316.82 104.84 52289.73 88888.00 2010-03-07 12:48:42.906 066 18316.84 104.83 52289.80 88888.00 2010-03-07 12:48:43.406 066 18316.86 104.79 52289.82 88888.00 2010-03-07 12:48:43.906 066 18316.79 104.76 52289.76 88888.00 2010-03-07 12:48:44.406 066 18316.77 104.83 52289.73 88888.00 2010-03-07 12:48:44.906 066 18316.81 104.84 52289.84 88888.00 2010-03-07 12:48:45.406 066 18316.83 104.87 52289.77 88888.00 2010-03-07 12:48:45.906 066 18316.82 104.87 52289.81 88888.00 2010-03-07 12:48:46.406 066 18316.75 104.77 52289.79 88888.00 2010-03-07 12:48:46.906 066 18316.74 104.68 52289.79 88888.00 2010-03-07 12:48:47.406 066 18316.76 104.66 52289.66 88888.00 2010-03-07 12:48:47.906 066 18316.73 104.59 52289.58 88888.00 2010-03-07 12:48:48.406 066 18316.82 104.66 52289.59 88888.00 2010-03-07 12:48:48.906 066 18316.83 104.51 52289.52 88888.00 2010-03-07 12:48:49.406 066 18316.90 104.45 52289.69 88888.00 2010-03-07 12:48:49.906 066 18316.90 104.45 52289.87 88888.00 2010-03-07 12:48:50.406 066 18316.88 104.46 52289.76 88888.00 2010-03-07 12:48:50.906 066 18316.75 104.45 52289.61 88888.00 2010-03-07 12:48:51.406 066 18316.74 104.47 52289.66 88888.00 2010-03-07 12:48:51.906 066 18316.76 104.43 52289.68 88888.00 2010-03-07 12:48:52.406 066 18316.76 104.54 52289.64 88888.00 2010-03-07 12:48:52.906 066 18316.75 104.75 52289.53 88888.00 2010-03-07 12:48:53.406 066 18316.79 104.83 52289.53 88888.00 2010-03-07 12:48:53.906 066 18316.74 104.79 52289.54 88888.00 2010-03-07 12:48:54.406 066 18316.73 104.79 52289.55 88888.00 2010-03-07 12:48:54.906 066 18316.71 104.89 52289.59 88888.00 2010-03-07 12:48:55.406 066 18316.66 104.88 52289.61 88888.00 2010-03-07 12:48:55.906 066 18316.54 104.94 52289.69 88888.00 2010-03-07 12:48:56.406 066 18316.60 104.90 52289.69 88888.00 2010-03-07 12:48:56.906 066 18316.70 104.55 52289.62 88888.00 2010-03-07 12:48:57.406 066 18316.65 104.51 52289.64 88888.00 2010-03-07 12:48:57.906 066 18316.66 104.80 52289.68 88888.00 2010-03-07 12:48:58.406 066 18316.59 104.95 52289.70 88888.00 2010-03-07 12:48:58.906 066 18316.59 104.87 52289.56 88888.00 2010-03-07 12:48:59.406 066 18316.55 104.91 52289.57 88888.00 2010-03-07 12:48:59.906 066 18316.47 104.94 52289.47 88888.00 2010-03-07 12:49:00.406 066 18316.59 104.86 52289.49 88888.00 2010-03-07 12:49:00.906 066 18316.57 105.03 52289.54 88888.00 2010-03-07 12:49:01.406 066 18316.60 105.07 52289.61 88888.00 2010-03-07 12:49:01.906 066 18316.74 105.03 52289.59 88888.00 2010-03-07 12:49:02.406 066 18316.73 104.90 52289.53 88888.00 2010-03-07 12:49:02.906 066 18316.66 105.04 52289.54 88888.00 2010-03-07 12:49:03.406 066 18316.54 105.05 52289.62 88888.00 2010-03-07 12:49:03.906 066 18316.45 105.03 52289.80 88888.00 2010-03-07 12:49:04.406 066 18316.49 105.04 52289.70 88888.00 2010-03-07 12:49:04.906 066 18316.56 105.09 52289.64 88888.00 2010-03-07 12:49:05.406 066 18316.54 104.97 52289.62 88888.00 2010-03-07 12:49:05.906 066 18316.60 104.88 52289.67 88888.00 2010-03-07 12:49:06.406 066 18316.62 104.92 52289.59 88888.00 2010-03-07 12:49:06.906 066 18316.52 104.92 52289.58 88888.00 2010-03-07 12:49:07.406 066 18316.50 104.91 52289.71 88888.00 2010-03-07 12:49:07.906 066 18316.49 104.76 52289.79 88888.00 2010-03-07 12:49:08.406 066 18316.59 104.84 52289.70 88888.00 2010-03-07 12:49:08.906 066 18316.60 104.86 52289.69 88888.00 2010-03-07 12:49:09.406 066 18316.59 104.77 52289.79 88888.00 2010-03-07 12:49:09.906 066 18316.59 104.77 52289.70 88888.00 2010-03-07 12:49:10.406 066 18316.62 104.97 52289.77 88888.00 2010-03-07 12:49:10.906 066 18316.55 105.02 52289.88 88888.00 2010-03-07 12:49:11.406 066 18316.54 105.06 52289.73 88888.00 2010-03-07 12:49:11.906 066 18316.52 105.08 52289.81 88888.00 2010-03-07 12:49:12.406 066 18316.44 105.14 52289.91 88888.00 2010-03-07 12:49:12.906 066 18316.50 105.18 52289.82 88888.00 2010-03-07 12:49:13.406 066 18316.61 105.20 52289.77 88888.00 2010-03-07 12:49:13.906 066 18316.65 105.20 52289.68 88888.00 2010-03-07 12:49:14.406 066 18316.75 105.21 52289.64 88888.00 2010-03-07 12:49:14.906 066 18316.78 105.23 52289.71 88888.00 2010-03-07 12:49:15.406 066 18316.75 105.21 52289.79 88888.00 2010-03-07 12:49:15.906 066 18316.87 105.12 52289.71 88888.00 2010-03-07 12:49:16.406 066 18316.93 105.11 52289.70 88888.00 2010-03-07 12:49:16.906 066 18316.82 105.28 52289.76 88888.00 2010-03-07 12:49:17.406 066 18316.81 105.26 52289.66 88888.00 2010-03-07 12:49:17.906 066 18316.85 105.19 52289.69 88888.00 2010-03-07 12:49:18.406 066 18316.76 105.15 52289.74 88888.00 2010-03-07 12:49:18.906 066 18316.60 105.15 52289.68 88888.00 2010-03-07 12:49:19.406 066 18316.67 105.15 52289.77 88888.00 2010-03-07 12:49:19.906 066 18316.70 105.23 52289.64 88888.00 2010-03-07 12:49:20.406 066 18316.70 105.23 52289.61 88888.00 2010-03-07 12:49:20.906 066 18316.73 105.21 52289.81 88888.00 2010-03-07 12:49:21.406 066 18316.73 105.13 52289.82 88888.00 2010-03-07 12:49:21.906 066 18316.72 105.06 52289.68 88888.00 2010-03-07 12:49:22.406 066 18316.70 105.17 52289.58 88888.00 2010-03-07 12:49:22.906 066 18316.62 105.23 52289.54 88888.00 2010-03-07 12:49:23.406 066 18316.52 105.25 52289.53 88888.00 2010-03-07 12:49:23.906 066 18316.57 105.23 52289.55 88888.00 2010-03-07 12:49:24.406 066 18316.62 105.17 52289.56 88888.00 2010-03-07 12:49:24.906 066 18316.63 105.25 52289.64 88888.00 2010-03-07 12:49:25.406 066 18316.60 105.23 52289.65 88888.00 2010-03-07 12:49:25.906 066 18316.50 105.21 52289.58 88888.00 2010-03-07 12:49:26.406 066 18316.52 105.25 52289.59 88888.00 2010-03-07 12:49:26.906 066 18316.60 105.15 52289.73 88888.00 2010-03-07 12:49:27.406 066 18316.67 105.19 52289.76 88888.00 2010-03-07 12:49:27.906 066 18316.59 105.28 52289.70 88888.00 2010-03-07 12:49:28.406 066 18316.63 105.29 52289.67 88888.00 2010-03-07 12:49:28.906 066 18316.70 105.39 52289.54 88888.00 2010-03-07 12:49:29.406 066 18316.72 105.41 52289.61 88888.00 2010-03-07 12:49:29.906 066 18316.88 105.42 52289.78 88888.00 2010-03-07 12:49:30.406 066 18316.90 105.37 52289.87 88888.00 2010-03-07 12:49:30.906 066 18316.82 105.36 52289.92 88888.00 2010-03-07 12:49:31.406 066 18316.75 105.32 52289.80 88888.00 2010-03-07 12:49:31.906 066 18316.71 105.33 52289.72 88888.00 2010-03-07 12:49:32.406 066 18316.72 105.36 52289.71 88888.00 2010-03-07 12:49:32.906 066 18316.70 105.32 52289.70 88888.00 2010-03-07 12:49:33.406 066 18316.76 105.16 52289.55 88888.00 2010-03-07 12:49:33.906 066 18316.84 105.07 52289.58 88888.00 2010-03-07 12:49:34.406 066 18316.87 105.06 52289.60 88888.00 2010-03-07 12:49:34.906 066 18316.75 105.06 52289.54 88888.00 2010-03-07 12:49:35.406 066 18316.73 105.09 52289.43 88888.00 2010-03-07 12:49:35.906 066 18316.68 105.31 52289.34 88888.00 2010-03-07 12:49:36.406 066 18316.75 105.34 52289.47 88888.00 2010-03-07 12:49:36.906 066 18316.82 105.24 52289.57 88888.00 2010-03-07 12:49:37.406 066 18316.82 105.08 52289.70 88888.00 2010-03-07 12:49:37.906 066 18316.78 105.21 52289.61 88888.00 2010-03-07 12:49:38.406 066 18316.64 105.33 52289.44 88888.00 2010-03-07 12:49:38.906 066 18316.52 105.32 52289.42 88888.00 2010-03-07 12:49:39.406 066 18316.60 105.35 52289.56 88888.00 2010-03-07 12:49:39.906 066 18316.66 105.37 52289.45 88888.00 2010-03-07 12:49:40.406 066 18316.55 105.41 52289.43 88888.00 2010-03-07 12:49:40.906 066 18316.41 105.47 52289.52 88888.00 2010-03-07 12:49:41.406 066 18316.43 105.38 52289.53 88888.00 2010-03-07 12:49:41.906 066 18316.50 105.31 52289.56 88888.00 2010-03-07 12:49:42.406 066 18316.56 105.36 52289.64 88888.00 2010-03-07 12:49:42.906 066 18316.56 105.35 52289.66 88888.00 2010-03-07 12:49:43.406 066 18316.55 105.36 52289.62 88888.00 2010-03-07 12:49:43.906 066 18316.55 105.41 52289.50 88888.00 2010-03-07 12:49:44.406 066 18316.65 105.43 52289.49 88888.00 2010-03-07 12:49:44.906 066 18316.72 105.38 52289.45 88888.00 2010-03-07 12:49:45.406 066 18316.75 105.42 52289.36 88888.00 2010-03-07 12:49:45.906 066 18316.75 105.48 52289.48 88888.00 2010-03-07 12:49:46.406 066 18316.74 105.41 52289.48 88888.00 2010-03-07 12:49:46.906 066 18316.65 105.38 52289.43 88888.00 2010-03-07 12:49:47.406 066 18316.64 105.41 52289.37 88888.00 2010-03-07 12:49:47.906 066 18316.64 105.47 52289.44 88888.00 2010-03-07 12:49:48.406 066 18316.71 105.48 52289.43 88888.00 2010-03-07 12:49:48.906 066 18316.70 105.46 52289.47 88888.00 2010-03-07 12:49:49.406 066 18316.65 105.55 52289.58 88888.00 2010-03-07 12:49:49.906 066 18316.82 105.52 52289.58 88888.00 2010-03-07 12:49:50.406 066 18316.71 105.45 52289.53 88888.00 2010-03-07 12:49:50.906 066 18316.71 105.51 52289.49 88888.00 2010-03-07 12:49:51.406 066 18316.68 105.49 52289.53 88888.00 2010-03-07 12:49:51.906 066 18316.66 105.37 52289.53 88888.00 2010-03-07 12:49:52.406 066 18316.76 105.30 52289.57 88888.00 2010-03-07 12:49:52.906 066 18316.76 105.31 52289.59 88888.00 2010-03-07 12:49:53.406 066 18316.72 105.29 52289.46 88888.00 2010-03-07 12:49:53.906 066 18316.77 105.28 52289.37 88888.00 2010-03-07 12:49:54.406 066 18316.76 105.32 52289.29 88888.00 2010-03-07 12:49:54.906 066 18316.65 105.36 52289.19 88888.00 2010-03-07 12:49:55.406 066 18316.66 105.33 52289.19 88888.00 2010-03-07 12:49:55.906 066 18316.68 105.34 52289.38 88888.00 2010-03-07 12:49:56.406 066 18316.79 105.42 52289.36 88888.00 2010-03-07 12:49:56.906 066 18316.79 105.44 52289.48 88888.00 2010-03-07 12:49:57.406 066 18316.75 105.40 52289.52 88888.00 2010-03-07 12:49:57.906 066 18316.86 105.45 52289.48 88888.00 2010-03-07 12:49:58.406 066 18316.84 105.48 52289.44 88888.00 2010-03-07 12:49:58.906 066 18316.82 105.50 52289.35 88888.00 2010-03-07 12:49:59.406 066 18316.73 105.49 52289.33 88888.00 2010-03-07 12:49:59.906 066 18316.64 105.43 52289.22 88888.00 2010-03-07 12:50:00.406 066 18316.60 105.40 52289.03 88888.00 2010-03-07 12:50:00.906 066 18316.57 105.44 52289.15 88888.00 2010-03-07 12:50:01.406 066 18316.63 105.30 52289.12 88888.00 2010-03-07 12:50:01.906 066 18316.66 105.15 52289.13 88888.00 2010-03-07 12:50:02.406 066 18316.57 105.12 52289.27 88888.00 2010-03-07 12:50:02.906 066 18316.61 105.24 52289.32 88888.00 2010-03-07 12:50:03.406 066 18316.55 105.41 52289.26 88888.00 2010-03-07 12:50:03.906 066 18316.52 105.42 52289.35 88888.00 2010-03-07 12:50:04.406 066 18316.60 105.34 52289.36 88888.00 2010-03-07 12:50:04.906 066 18316.53 105.36 52289.43 88888.00 2010-03-07 12:50:05.406 066 18316.44 105.37 52289.43 88888.00 2010-03-07 12:50:05.906 066 18316.53 105.43 52289.45 88888.00 2010-03-07 12:50:06.406 066 18316.50 105.40 52289.32 88888.00 2010-03-07 12:50:06.906 066 18316.61 105.38 52289.24 88888.00 2010-03-07 12:50:07.406 066 18316.66 105.39 52289.23 88888.00 2010-03-07 12:50:07.906 066 18316.70 105.47 52289.24 88888.00 2010-03-07 12:50:08.406 066 18316.68 105.36 52289.32 88888.00 2010-03-07 12:50:08.906 066 18316.63 105.32 52289.47 88888.00 2010-03-07 12:50:09.406 066 18316.61 105.34 52289.53 88888.00 2010-03-07 12:50:09.906 066 18316.78 105.29 52289.55 88888.00 2010-03-07 12:50:10.406 066 18316.77 105.33 52289.57 88888.00 2010-03-07 12:50:10.906 066 18316.75 105.37 52289.38 88888.00 2010-03-07 12:50:11.406 066 18316.71 105.44 52289.14 88888.00 2010-03-07 12:50:11.906 066 18316.76 105.46 52289.25 88888.00 2010-03-07 12:50:12.406 066 18316.67 105.45 52289.32 88888.00 2010-03-07 12:50:12.906 066 18316.77 105.42 52289.34 88888.00 2010-03-07 12:50:13.406 066 18316.75 105.46 52289.45 88888.00 2010-03-07 12:50:13.906 066 18316.74 105.49 52289.43 88888.00 2010-03-07 12:50:14.406 066 18316.81 105.51 52289.46 88888.00 2010-03-07 12:50:14.906 066 18316.88 105.47 52289.42 88888.00 2010-03-07 12:50:15.406 066 18316.88 105.41 52289.25 88888.00 2010-03-07 12:50:15.906 066 18316.89 105.33 52289.31 88888.00 2010-03-07 12:50:16.406 066 18316.89 105.33 52289.49 88888.00 2010-03-07 12:50:16.906 066 18316.86 105.41 52289.41 88888.00 2010-03-07 12:50:17.406 066 18316.88 105.41 52289.32 88888.00 2010-03-07 12:50:17.906 066 18316.82 105.38 52289.21 88888.00 2010-03-07 12:50:18.406 066 18316.79 105.48 52289.24 88888.00 2010-03-07 12:50:18.906 066 18316.97 105.45 52289.29 88888.00 2010-03-07 12:50:19.406 066 18316.90 105.46 52289.06 88888.00 2010-03-07 12:50:19.906 066 18316.83 105.50 52289.16 88888.00 2010-03-07 12:50:20.406 066 18316.83 105.45 52289.26 88888.00 2010-03-07 12:50:20.906 066 18316.83 105.42 52289.36 88888.00 2010-03-07 12:50:21.406 066 18316.76 105.45 52289.48 88888.00 2010-03-07 12:50:21.906 066 18316.76 105.48 52289.45 88888.00 2010-03-07 12:50:22.406 066 18316.77 105.42 52289.56 88888.00 2010-03-07 12:50:22.906 066 18316.78 105.37 52289.47 88888.00 2010-03-07 12:50:23.406 066 18316.85 105.35 52289.42 88888.00 2010-03-07 12:50:23.906 066 18316.78 105.33 52289.38 88888.00 2010-03-07 12:50:24.406 066 18316.81 105.39 52289.33 88888.00 2010-03-07 12:50:24.906 066 18316.85 105.45 52289.35 88888.00 2010-03-07 12:50:25.406 066 18316.81 105.34 52289.43 88888.00 2010-03-07 12:50:25.906 066 18316.74 105.30 52289.44 88888.00 2010-03-07 12:50:26.406 066 18316.76 105.34 52289.38 88888.00 2010-03-07 12:50:26.906 066 18316.81 105.34 52289.14 88888.00 2010-03-07 12:50:27.406 066 18316.65 105.38 52289.11 88888.00 2010-03-07 12:50:27.906 066 18316.59 105.36 52289.23 88888.00 2010-03-07 12:50:28.406 066 18316.73 105.32 52289.35 88888.00 2010-03-07 12:50:28.906 066 18316.66 105.38 52289.32 88888.00 2010-03-07 12:50:29.406 066 18316.66 105.46 52289.35 88888.00 2010-03-07 12:50:29.906 066 18316.85 105.49 52289.42 88888.00 2010-03-07 12:50:30.406 066 18316.82 105.46 52289.34 88888.00 2010-03-07 12:50:30.906 066 18316.76 105.45 52289.35 88888.00 2010-03-07 12:50:31.406 066 18316.76 105.41 52289.35 88888.00 2010-03-07 12:50:31.906 066 18316.82 105.44 52289.37 88888.00 2010-03-07 12:50:32.406 066 18316.78 105.51 52289.32 88888.00 2010-03-07 12:50:32.906 066 18316.86 105.58 52289.36 88888.00 2010-03-07 12:50:33.406 066 18316.86 105.47 52289.39 88888.00 2010-03-07 12:50:33.906 066 18316.84 105.42 52289.38 88888.00 2010-03-07 12:50:34.406 066 18316.81 105.42 52289.19 88888.00 2010-03-07 12:50:34.906 066 18316.78 105.43 52289.22 88888.00 2010-03-07 12:50:35.406 066 18316.74 105.45 52289.25 88888.00 2010-03-07 12:50:35.906 066 18316.75 105.47 52289.32 88888.00 2010-03-07 12:50:36.406 066 18316.74 105.44 52289.38 88888.00 2010-03-07 12:50:36.906 066 18316.79 105.43 52289.47 88888.00 2010-03-07 12:50:37.406 066 18316.74 105.40 52289.35 88888.00 2010-03-07 12:50:37.906 066 18316.75 105.33 52289.36 88888.00 2010-03-07 12:50:38.406 066 18316.68 105.33 52289.37 88888.00 2010-03-07 12:50:38.906 066 18316.60 105.37 52289.33 88888.00 2010-03-07 12:50:39.406 066 18316.71 105.45 52289.39 88888.00 2010-03-07 12:50:39.906 066 18316.73 105.46 52289.41 88888.00 2010-03-07 12:50:40.406 066 18316.72 105.36 52289.39 88888.00 2010-03-07 12:50:40.906 066 18316.65 105.38 52289.39 88888.00 2010-03-07 12:50:41.406 066 18316.60 105.46 52289.45 88888.00 2010-03-07 12:50:41.906 066 18316.59 105.40 52289.53 88888.00 2010-03-07 12:50:42.406 066 18316.56 105.38 52289.53 88888.00 2010-03-07 12:50:42.906 066 18316.65 105.34 52289.57 88888.00 2010-03-07 12:50:43.406 066 18316.70 105.26 52289.56 88888.00 2010-03-07 12:50:43.906 066 18316.65 105.30 52289.67 88888.00 2010-03-07 12:50:44.406 066 18316.68 105.23 52289.64 88888.00 2010-03-07 12:50:44.906 066 18316.73 105.24 52289.67 88888.00 2010-03-07 12:50:45.406 066 18316.66 105.24 52289.60 88888.00 2010-03-07 12:50:45.906 066 18316.60 105.29 52289.59 88888.00 2010-03-07 12:50:46.406 066 18316.60 105.36 52289.61 88888.00 2010-03-07 12:50:46.906 066 18316.74 105.37 52289.67 88888.00 2010-03-07 12:50:47.406 066 18316.75 105.35 52289.68 88888.00 2010-03-07 12:50:47.906 066 18316.82 105.26 52289.55 88888.00 2010-03-07 12:50:48.406 066 18316.83 105.21 52289.44 88888.00 2010-03-07 12:50:48.906 066 18316.83 105.25 52289.46 88888.00 2010-03-07 12:50:49.406 066 18316.62 105.31 52289.60 88888.00 2010-03-07 12:50:49.906 066 18316.64 105.32 52289.68 88888.00 2010-03-07 12:50:50.406 066 18316.78 105.25 52289.59 88888.00 2010-03-07 12:50:50.906 066 18316.78 105.36 52289.62 88888.00 2010-03-07 12:50:51.406 066 18316.73 105.43 52289.59 88888.00 2010-03-07 12:50:51.906 066 18316.66 105.38 52289.57 88888.00 2010-03-07 12:50:52.406 066 18316.66 105.21 52289.56 88888.00 2010-03-07 12:50:52.906 066 18316.66 105.22 52289.56 88888.00 2010-03-07 12:50:53.406 066 18316.65 105.24 52289.56 88888.00 2010-03-07 12:50:53.906 066 18316.55 105.19 52289.66 88888.00 2010-03-07 12:50:54.406 066 18316.67 105.23 52289.60 88888.00 2010-03-07 12:50:54.906 066 18316.61 105.26 52289.43 88888.00 2010-03-07 12:50:55.406 066 18316.60 105.33 52289.30 88888.00 2010-03-07 12:50:55.906 066 18316.64 105.32 52289.44 88888.00 2010-03-07 12:50:56.406 066 18316.56 105.31 52289.42 88888.00 2010-03-07 12:50:56.906 066 18316.52 105.31 52289.56 88888.00 2010-03-07 12:50:57.406 066 18316.54 105.25 52289.58 88888.00 2010-03-07 12:50:57.906 066 18316.57 105.26 52289.41 88888.00 2010-03-07 12:50:58.406 066 18316.67 105.19 52289.43 88888.00 2010-03-07 12:50:58.906 066 18316.67 105.21 52289.50 88888.00 2010-03-07 12:50:59.406 066 18316.65 105.21 52289.33 88888.00 2010-03-07 12:50:59.906 066 18316.63 105.12 52289.44 88888.00 2010-03-07 12:51:00.406 066 18316.63 105.21 52289.47 88888.00 2010-03-07 12:51:00.906 066 18316.72 105.13 52289.45 88888.00 2010-03-07 12:51:01.406 066 18316.72 105.20 52289.44 88888.00 2010-03-07 12:51:01.906 066 18316.72 105.16 52289.44 88888.00 2010-03-07 12:51:02.406 066 18316.78 105.17 52289.34 88888.00 2010-03-07 12:51:02.906 066 18316.68 105.17 52289.31 88888.00 2010-03-07 12:51:03.406 066 18316.67 105.16 52289.38 88888.00 2010-03-07 12:51:03.906 066 18316.77 105.13 52289.49 88888.00 2010-03-07 12:51:04.406 066 18316.82 105.18 52289.49 88888.00 2010-03-07 12:51:04.906 066 18316.76 105.16 52289.46 88888.00 2010-03-07 12:51:05.406 066 18316.68 105.15 52289.49 88888.00 2010-03-07 12:51:05.906 066 18316.73 105.21 52289.33 88888.00 2010-03-07 12:51:06.406 066 18316.81 105.21 52289.26 88888.00 2010-03-07 12:51:06.906 066 18316.76 105.18 52289.22 88888.00 2010-03-07 12:51:07.406 066 18316.65 105.20 52289.31 88888.00 2010-03-07 12:51:07.906 066 18316.70 105.08 52289.42 88888.00 2010-03-07 12:51:08.406 066 18316.67 104.99 52289.38 88888.00 2010-03-07 12:51:08.906 066 18316.70 105.09 52289.38 88888.00 2010-03-07 12:51:09.406 066 18316.66 105.18 52289.36 88888.00 2010-03-07 12:51:09.906 066 18316.70 105.22 52289.57 88888.00 2010-03-07 12:51:10.406 066 18316.74 105.21 52289.61 88888.00 2010-03-07 12:51:10.906 066 18316.77 105.17 52289.70 88888.00 2010-03-07 12:51:11.406 066 18316.67 105.14 52289.70 88888.00 2010-03-07 12:51:11.906 066 18316.62 105.18 52289.69 88888.00 2010-03-07 12:51:12.406 066 18316.67 105.24 52289.71 88888.00 2010-03-07 12:51:12.906 066 18316.75 105.19 52289.68 88888.00 2010-03-07 12:51:13.406 066 18316.64 105.21 52289.61 88888.00 2010-03-07 12:51:13.906 066 18316.67 105.31 52289.67 88888.00 2010-03-07 12:51:14.406 066 18316.59 105.24 52289.64 88888.00 2010-03-07 12:51:14.906 066 18316.51 105.21 52289.50 88888.00 2010-03-07 12:51:15.406 066 18316.62 105.22 52289.41 88888.00 2010-03-07 12:51:15.906 066 18316.78 105.18 52289.44 88888.00 2010-03-07 12:51:16.406 066 18316.61 105.22 52289.47 88888.00 2010-03-07 12:51:16.906 066 18316.64 105.20 52289.53 88888.00 2010-03-07 12:51:17.406 066 18316.61 105.16 52289.58 88888.00 2010-03-07 12:51:17.906 066 18316.56 105.16 52289.57 88888.00 2010-03-07 12:51:18.406 066 18316.71 105.16 52289.55 88888.00 2010-03-07 12:51:18.906 066 18316.68 105.13 52289.64 88888.00 2010-03-07 12:51:19.406 066 18316.65 105.09 52289.67 88888.00 2010-03-07 12:51:19.906 066 18316.73 105.15 52289.58 88888.00 2010-03-07 12:51:20.406 066 18316.87 105.16 52289.73 88888.00 2010-03-07 12:51:20.906 066 18316.92 105.13 52289.78 88888.00 2010-03-07 12:51:21.406 066 18316.94 105.17 52289.65 88888.00 2010-03-07 12:51:21.906 066 18316.87 105.19 52289.48 88888.00 2010-03-07 12:51:22.406 066 18316.86 105.16 52289.52 88888.00 2010-03-07 12:51:22.906 066 18316.85 105.21 52289.66 88888.00 2010-03-07 12:51:23.406 066 18316.81 105.19 52289.60 88888.00 2010-03-07 12:51:23.906 066 18316.77 105.12 52289.49 88888.00 2010-03-07 12:51:24.406 066 18316.79 105.06 52289.58 88888.00 2010-03-07 12:51:24.906 066 18316.76 104.97 52289.65 88888.00 2010-03-07 12:51:25.406 066 18316.72 105.08 52289.54 88888.00 2010-03-07 12:51:25.906 066 18316.75 105.09 52289.31 88888.00 2010-03-07 12:51:26.406 066 18316.84 105.09 52289.26 88888.00 2010-03-07 12:51:26.906 066 18316.81 105.08 52289.31 88888.00 2010-03-07 12:51:27.406 066 18316.93 105.04 52289.24 88888.00 2010-03-07 12:51:27.906 066 18316.92 105.06 52289.30 88888.00 2010-03-07 12:51:28.406 066 18316.85 105.09 52289.29 88888.00 2010-03-07 12:51:28.906 066 18316.88 105.16 52289.35 88888.00 2010-03-07 12:51:29.406 066 18316.89 105.13 52289.38 88888.00 2010-03-07 12:51:29.906 066 18316.81 105.17 52289.38 88888.00 2010-03-07 12:51:30.406 066 18316.77 105.08 52289.25 88888.00 2010-03-07 12:51:30.906 066 18316.77 105.09 52289.16 88888.00 2010-03-07 12:51:31.406 066 18316.83 105.10 52289.08 88888.00 2010-03-07 12:51:31.906 066 18316.81 105.08 52289.26 88888.00 2010-03-07 12:51:32.406 066 18316.72 105.07 52289.37 88888.00 2010-03-07 12:51:32.906 066 18316.82 105.11 52289.25 88888.00 2010-03-07 12:51:33.406 066 18316.78 105.05 52289.37 88888.00 2010-03-07 12:51:33.906 066 18316.81 104.97 52289.45 88888.00 2010-03-07 12:51:34.406 066 18316.74 104.99 52289.43 88888.00 2010-03-07 12:51:34.906 066 18316.84 105.01 52289.44 88888.00 2010-03-07 12:51:35.406 066 18316.97 104.99 52289.41 88888.00 2010-03-07 12:51:35.906 066 18316.88 105.06 52289.45 88888.00 2010-03-07 12:51:36.406 066 18316.85 105.07 52289.44 88888.00 2010-03-07 12:51:36.906 066 18316.89 105.10 52289.50 88888.00 2010-03-07 12:51:37.406 066 18316.89 105.06 52289.58 88888.00 2010-03-07 12:51:37.906 066 18316.82 105.07 52289.58 88888.00 2010-03-07 12:51:38.406 066 18316.82 105.00 52289.56 88888.00 2010-03-07 12:51:38.906 066 18316.87 104.98 52289.41 88888.00 2010-03-07 12:51:39.406 066 18316.73 104.97 52289.29 88888.00 2010-03-07 12:51:39.906 066 18316.85 104.87 52289.26 88888.00 2010-03-07 12:51:40.406 066 18316.89 104.84 52289.20 88888.00 2010-03-07 12:51:40.906 066 18316.81 104.92 52289.20 88888.00 2010-03-07 12:51:41.403 066 18316.82 104.89 52289.30 88888.00 2010-03-07 12:51:41.903 066 18316.78 104.99 52289.45 88888.00 2010-03-07 12:51:42.403 066 18316.71 105.05 52289.60 88888.00 2010-03-07 12:51:42.903 066 18316.72 105.05 52289.44 88888.00 2010-03-07 12:51:43.403 066 18316.73 104.96 52289.39 88888.00 2010-03-07 12:51:43.903 066 18316.77 104.94 52289.35 88888.00 2010-03-07 12:51:44.403 066 18316.82 104.92 52289.35 88888.00 2010-03-07 12:51:44.903 066 18316.75 104.86 52289.30 88888.00 2010-03-07 12:51:45.403 066 18316.73 104.91 52289.42 88888.00 2010-03-07 12:51:45.903 066 18316.75 104.95 52289.41 88888.00 2010-03-07 12:51:46.403 066 18316.62 104.88 52289.41 88888.00 2010-03-07 12:51:46.903 066 18316.64 104.84 52289.24 88888.00 2010-03-07 12:51:47.403 066 18316.74 104.86 52289.32 88888.00 2010-03-07 12:51:47.903 066 18316.67 104.85 52289.31 88888.00 2010-03-07 12:51:48.403 066 18316.72 104.87 52289.21 88888.00 2010-03-07 12:51:48.903 066 18316.73 104.87 52289.19 88888.00 2010-03-07 12:51:49.403 066 18316.72 104.90 52289.23 88888.00 2010-03-07 12:51:49.903 066 18316.73 104.94 52289.32 88888.00 2010-03-07 12:51:50.403 066 18316.78 104.94 52289.25 88888.00 2010-03-07 12:51:50.903 066 18316.74 104.85 52289.22 88888.00 2010-03-07 12:51:51.403 066 18316.67 104.81 52289.18 88888.00 2010-03-07 12:51:51.903 066 18316.72 104.79 52289.19 88888.00 2010-03-07 12:51:52.403 066 18316.76 104.80 52289.25 88888.00 2010-03-07 12:51:52.903 066 18316.66 104.82 52289.26 88888.00 2010-03-07 12:51:53.403 066 18316.77 104.85 52289.14 88888.00 2010-03-07 12:51:53.903 066 18316.77 104.73 52289.30 88888.00 2010-03-07 12:51:54.403 066 18316.71 104.52 52289.34 88888.00 2010-03-07 12:51:54.903 066 18316.64 104.55 52289.30 88888.00 2010-03-07 12:51:55.403 066 18316.71 104.71 52289.27 88888.00 2010-03-07 12:51:55.903 066 18316.81 104.77 52289.34 88888.00 2010-03-07 12:51:56.403 066 18316.85 104.84 52289.29 88888.00 2010-03-07 12:51:56.903 066 18316.81 104.87 52289.31 88888.00 2010-03-07 12:51:57.403 066 18316.86 104.88 52289.27 88888.00 2010-03-07 12:51:57.903 066 18316.94 104.89 52289.27 88888.00 2010-03-07 12:51:58.403 066 18316.94 104.90 52289.29 88888.00 2010-03-07 12:51:58.903 066 18316.90 104.86 52289.35 88888.00 2010-03-07 12:51:59.403 066 18316.87 104.80 52289.32 88888.00 2010-03-07 12:51:59.903 066 18316.86 104.74 52289.25 88888.00 2010-03-07 12:52:00.403 066 18316.87 104.84 52289.20 88888.00 2010-03-07 12:52:00.903 066 18316.85 104.80 52289.16 88888.00 2010-03-07 12:52:01.403 066 18316.92 104.82 52289.18 88888.00 2010-03-07 12:52:01.903 066 18316.97 104.76 52289.42 88888.00 2010-03-07 12:52:02.403 066 18316.96 104.77 52289.45 88888.00 2010-03-07 12:52:02.903 066 18316.95 104.74 52289.45 88888.00 2010-03-07 12:52:03.403 066 18316.92 104.77 52289.44 88888.00 2010-03-07 12:52:03.903 066 18316.83 104.79 52289.32 88888.00 2010-03-07 12:52:04.403 066 18316.78 104.83 52289.22 88888.00 2010-03-07 12:52:04.903 066 18316.81 104.76 52289.14 88888.00 2010-03-07 12:52:05.403 066 18316.81 104.71 52289.27 88888.00 2010-03-07 12:52:05.903 066 18316.74 104.67 52289.29 88888.00 2010-03-07 12:52:06.403 066 18316.74 104.72 52289.19 88888.00 2010-03-07 12:52:06.903 066 18316.74 104.74 52289.21 88888.00 2010-03-07 12:52:07.403 066 18316.77 104.68 52289.24 88888.00 2010-03-07 12:52:07.903 066 18316.77 104.63 52289.20 88888.00 2010-03-07 12:52:08.403 066 18316.65 104.62 52289.15 88888.00 2010-03-07 12:52:08.903 066 18316.66 104.65 52289.21 88888.00 2010-03-07 12:52:09.403 066 18316.67 104.68 52289.25 88888.00 2010-03-07 12:52:09.903 066 18316.67 104.76 52289.34 88888.00 2010-03-07 12:52:10.403 066 18316.68 104.66 52289.43 88888.00 2010-03-07 12:52:10.903 066 18316.67 104.62 52289.37 88888.00 2010-03-07 12:52:11.403 066 18316.82 104.49 52289.44 88888.00 2010-03-07 12:52:11.903 066 18316.84 104.54 52289.54 88888.00 2010-03-07 12:52:12.403 066 18316.90 104.65 52289.48 88888.00 2010-03-07 12:52:12.903 066 18316.79 104.67 52289.32 88888.00 2010-03-07 12:52:13.403 066 18316.77 104.58 52289.08 88888.00 2010-03-07 12:52:13.903 066 18316.84 104.43 52289.10 88888.00 2010-03-07 12:52:14.403 066 18316.85 104.47 52289.19 88888.00 2010-03-07 12:52:14.903 066 18316.85 104.59 52289.11 88888.00 2010-03-07 12:52:15.403 066 18316.98 104.62 52289.10 88888.00 2010-03-07 12:52:15.903 066 18317.01 104.62 52289.09 88888.00 2010-03-07 12:52:16.403 066 18316.89 104.59 52289.04 88888.00 2010-03-07 12:52:16.903 066 18316.87 104.50 52289.16 88888.00 2010-03-07 12:52:17.403 066 18316.88 104.42 52289.16 88888.00 2010-03-07 12:52:17.903 066 18316.92 104.42 52289.04 88888.00 2010-03-07 12:52:18.403 066 18316.77 104.42 52289.08 88888.00 2010-03-07 12:52:18.903 066 18316.79 104.39 52289.19 88888.00 2010-03-07 12:52:19.403 066 18316.94 104.46 52289.31 88888.00 2010-03-07 12:52:19.903 066 18316.86 104.44 52289.26 88888.00 2010-03-07 12:52:20.403 066 18316.90 104.35 52289.32 88888.00 2010-03-07 12:52:20.903 066 18316.79 104.42 52289.34 88888.00 2010-03-07 12:52:21.403 066 18316.79 104.37 52289.34 88888.00 2010-03-07 12:52:21.903 066 18316.79 104.34 52289.32 88888.00 2010-03-07 12:52:22.403 066 18316.89 104.36 52289.23 88888.00 2010-03-07 12:52:22.903 066 18317.04 104.38 52289.21 88888.00 2010-03-07 12:52:23.403 066 18317.04 104.38 52289.32 88888.00 2010-03-07 12:52:23.903 066 18316.93 104.42 52289.33 88888.00 2010-03-07 12:52:24.403 066 18316.87 104.40 52289.38 88888.00 2010-03-07 12:52:24.903 066 18316.87 104.38 52289.35 88888.00 2010-03-07 12:52:25.403 066 18316.86 104.38 52289.41 88888.00 2010-03-07 12:52:25.903 066 18316.86 104.45 52289.46 88888.00 2010-03-07 12:52:26.403 066 18316.92 104.42 52289.49 88888.00 2010-03-07 12:52:26.903 066 18316.89 104.41 52289.44 88888.00 2010-03-07 12:52:27.403 066 18316.93 104.36 52289.49 88888.00 2010-03-07 12:52:27.903 066 18316.93 104.36 52289.38 88888.00 2010-03-07 12:52:28.403 066 18317.03 104.39 52289.27 88888.00 2010-03-07 12:52:28.903 066 18316.89 104.32 52289.30 88888.00 2010-03-07 12:52:29.403 066 18316.88 104.05 52289.30 88888.00 2010-03-07 12:52:29.903 066 18316.93 103.95 52289.44 88888.00 2010-03-07 12:52:30.403 066 18316.85 103.98 52289.41 88888.00 2010-03-07 12:52:30.903 066 18316.78 104.06 52289.35 88888.00 2010-03-07 12:52:31.403 066 18316.83 104.01 52289.31 88888.00 2010-03-07 12:52:31.903 066 18316.78 104.07 52289.30 88888.00 2010-03-07 12:52:32.403 066 18316.82 104.22 52289.32 88888.00 2010-03-07 12:52:32.903 066 18316.84 104.28 52289.36 88888.00 2010-03-07 12:52:33.403 066 18316.78 104.23 52289.34 88888.00 2010-03-07 12:52:33.903 066 18316.81 104.20 52289.26 88888.00 2010-03-07 12:52:34.403 066 18316.83 104.21 52289.23 88888.00 2010-03-07 12:52:34.903 066 18316.76 104.20 52289.18 88888.00 2010-03-07 12:52:35.403 066 18316.66 104.21 52289.32 88888.00 2010-03-07 12:52:35.903 066 18316.65 104.26 52289.38 88888.00 2010-03-07 12:52:36.403 066 18316.70 104.26 52289.46 88888.00 2010-03-07 12:52:36.903 066 18316.64 104.25 52289.38 88888.00 2010-03-07 12:52:37.403 066 18316.64 104.26 52289.41 88888.00 2010-03-07 12:52:37.903 066 18316.66 104.28 52289.46 88888.00 2010-03-07 12:52:38.403 066 18316.65 104.30 52289.36 88888.00 2010-03-07 12:52:38.903 066 18316.78 104.24 52289.23 88888.00 2010-03-07 12:52:39.403 066 18316.83 104.25 52289.37 88888.00 2010-03-07 12:52:39.903 066 18316.89 104.20 52289.37 88888.00 2010-03-07 12:52:40.403 066 18316.83 104.10 52289.29 88888.00 2010-03-07 12:52:40.903 066 18316.76 104.15 52289.38 88888.00 2010-03-07 12:52:41.403 066 18316.78 104.17 52289.44 88888.00 2010-03-07 12:52:41.903 066 18316.72 104.13 52289.52 88888.00 2010-03-07 12:52:42.403 066 18316.63 104.06 52289.46 88888.00 2010-03-07 12:52:42.903 066 18316.63 104.01 52289.36 88888.00 2010-03-07 12:52:43.403 066 18316.76 103.82 52289.18 88888.00 2010-03-07 12:52:43.903 066 18316.83 103.80 52289.18 88888.00 2010-03-07 12:52:44.403 066 18316.87 103.75 52289.27 88888.00 2010-03-07 12:52:44.903 066 18316.93 103.72 52289.27 88888.00 2010-03-07 12:52:45.403 066 18316.74 103.76 52289.31 88888.00 2010-03-07 12:52:45.903 066 18316.59 103.94 52289.47 88888.00 2010-03-07 12:52:46.403 066 18316.49 104.04 52289.52 88888.00 2010-03-07 12:52:46.903 066 18316.68 104.04 52289.42 88888.00 2010-03-07 12:52:47.403 066 18316.79 104.06 52289.45 88888.00 2010-03-07 12:52:47.903 066 18316.68 103.90 52289.57 88888.00 2010-03-07 12:52:48.403 066 18316.67 103.94 52289.57 88888.00 2010-03-07 12:52:48.903 066 18316.75 104.01 52289.56 88888.00 2010-03-07 12:52:49.403 066 18316.74 104.01 52289.53 88888.00 2010-03-07 12:52:49.903 066 18316.71 104.02 52289.49 88888.00 2010-03-07 12:52:50.403 066 18316.74 104.00 52289.46 88888.00 2010-03-07 12:52:50.903 066 18316.84 104.03 52289.54 88888.00 2010-03-07 12:52:51.403 066 18316.88 104.00 52289.61 88888.00 2010-03-07 12:52:51.903 066 18316.93 103.98 52289.53 88888.00 2010-03-07 12:52:52.403 066 18316.92 103.96 52289.46 88888.00 2010-03-07 12:52:52.903 066 18316.88 104.02 52289.44 88888.00 2010-03-07 12:52:53.403 066 18316.95 104.05 52289.43 88888.00 2010-03-07 12:52:53.903 066 18316.96 104.01 52289.37 88888.00 2010-03-07 12:52:54.403 066 18316.92 103.97 52289.37 88888.00 2010-03-07 12:52:54.903 066 18316.89 103.82 52289.33 88888.00 2010-03-07 12:52:55.403 066 18316.94 103.71 52289.37 88888.00 2010-03-07 12:52:55.903 066 18316.94 103.89 52289.46 88888.00 2010-03-07 12:52:56.403 066 18317.01 104.02 52289.52 88888.00 2010-03-07 12:52:56.903 066 18317.04 104.12 52289.55 88888.00 2010-03-07 12:52:57.403 066 18316.93 104.04 52289.52 88888.00 2010-03-07 12:52:57.903 066 18316.87 103.99 52289.41 88888.00 2010-03-07 12:52:58.403 066 18316.88 103.94 52289.42 88888.00 2010-03-07 12:52:58.903 066 18316.87 103.90 52289.49 88888.00 2010-03-07 12:52:59.403 066 18316.79 103.97 52289.47 88888.00 2010-03-07 12:52:59.903 066 18316.82 103.89 52289.52 88888.00 2010-03-07 12:53:00.403 066 18316.85 103.78 52289.55 88888.00 2010-03-07 12:53:00.903 066 18316.86 103.85 52289.44 88888.00 2010-03-07 12:53:01.403 066 18316.87 103.95 52289.23 88888.00 2010-03-07 12:53:01.903 066 18316.88 104.00 52289.12 88888.00 2010-03-07 12:53:02.403 066 18316.96 104.03 52289.06 88888.00 2010-03-07 12:53:02.903 066 18317.01 103.87 52289.06 88888.00 2010-03-07 12:53:03.403 066 18316.92 103.75 52289.12 88888.00 2010-03-07 12:53:03.903 066 18316.97 103.80 52289.15 88888.00 2010-03-07 12:53:04.403 066 18316.99 103.86 52289.26 88888.00 2010-03-07 12:53:04.903 066 18316.84 103.89 52289.42 88888.00 2010-03-07 12:53:05.403 066 18316.75 103.88 52289.42 88888.00 2010-03-07 12:53:05.903 066 18316.79 103.79 52289.38 88888.00 2010-03-07 12:53:06.403 066 18316.76 103.83 52289.27 88888.00 2010-03-07 12:53:06.903 066 18316.85 103.80 52289.09 88888.00 2010-03-07 12:53:07.403 066 18316.82 103.75 52288.98 88888.00 2010-03-07 12:53:07.903 066 18316.85 103.70 52289.08 88888.00 2010-03-07 12:53:08.403 066 18316.81 103.75 52289.23 88888.00 2010-03-07 12:53:08.903 066 18316.82 103.84 52289.18 88888.00 2010-03-07 12:53:09.403 066 18316.85 103.86 52289.23 88888.00 2010-03-07 12:53:09.903 066 18316.84 103.87 52289.23 88888.00 2010-03-07 12:53:10.403 066 18316.89 103.86 52289.20 88888.00 2010-03-07 12:53:10.903 066 18316.98 103.72 52289.20 88888.00 2010-03-07 12:53:11.403 066 18316.99 103.70 52289.25 88888.00 2010-03-07 12:53:11.903 066 18316.95 103.76 52289.25 88888.00 2010-03-07 12:53:12.403 066 18316.92 103.71 52289.30 88888.00 2010-03-07 12:53:12.903 066 18316.96 103.71 52289.29 88888.00 2010-03-07 12:53:13.403 066 18317.05 103.66 52289.25 88888.00 2010-03-07 12:53:13.903 066 18316.96 103.67 52289.31 88888.00 2010-03-07 12:53:14.403 066 18317.00 103.72 52289.19 88888.00 2010-03-07 12:53:14.903 066 18316.89 103.57 52289.03 88888.00 2010-03-07 12:53:15.403 066 18316.90 103.59 52289.09 88888.00 2010-03-07 12:53:15.903 066 18316.93 103.61 52289.24 88888.00 2010-03-07 12:53:16.403 066 18316.94 103.56 52289.21 88888.00 2010-03-07 12:53:16.903 066 18316.88 103.49 52289.08 88888.00 2010-03-07 12:53:17.403 066 18316.92 103.59 52289.20 88888.00 2010-03-07 12:53:17.903 066 18316.95 103.62 52289.29 88888.00 2010-03-07 12:53:18.403 066 18316.85 103.57 52289.26 88888.00 2010-03-07 12:53:18.903 066 18316.93 103.54 52289.22 88888.00 2010-03-07 12:53:19.403 066 18316.87 103.55 52289.11 88888.00 2010-03-07 12:53:19.903 066 18316.98 103.58 52289.29 88888.00 2010-03-07 12:53:20.403 066 18316.94 103.65 52289.38 88888.00 2010-03-07 12:53:20.903 066 18317.01 103.67 52289.26 88888.00 2010-03-07 12:53:21.403 066 18317.00 103.54 52289.20 88888.00 2010-03-07 12:53:21.903 066 18317.04 103.54 52289.26 88888.00 2010-03-07 12:53:22.403 066 18317.10 103.64 52289.31 88888.00 2010-03-07 12:53:22.903 066 18317.05 103.62 52289.21 88888.00 2010-03-07 12:53:23.403 066 18317.09 103.56 52289.33 88888.00 2010-03-07 12:53:23.903 066 18317.12 103.49 52289.27 88888.00 2010-03-07 12:53:24.403 066 18317.17 103.46 52289.26 88888.00 2010-03-07 12:53:24.903 066 18317.28 103.50 52289.33 88888.00 2010-03-07 12:53:25.403 066 18317.22 103.52 52289.14 88888.00 2010-03-07 12:53:25.903 066 18317.18 103.41 52289.14 88888.00 2010-03-07 12:53:26.403 066 18317.16 103.44 52289.18 88888.00 2010-03-07 12:53:26.903 066 18317.11 103.48 52289.22 88888.00 2010-03-07 12:53:27.403 066 18317.09 103.46 52289.31 88888.00 2010-03-07 12:53:27.903 066 18317.19 103.44 52289.42 88888.00 2010-03-07 12:53:28.403 066 18317.18 103.44 52289.38 88888.00 2010-03-07 12:53:28.903 066 18317.06 103.51 52289.45 88888.00 2010-03-07 12:53:29.403 066 18317.11 103.50 52289.44 88888.00 2010-03-07 12:53:29.903 066 18317.09 103.42 52289.45 88888.00 2010-03-07 12:53:30.403 066 18317.12 103.43 52289.50 88888.00 2010-03-07 12:53:30.903 066 18317.10 103.48 52289.47 88888.00 2010-03-07 12:53:31.403 066 18317.12 103.48 52289.37 88888.00 2010-03-07 12:53:31.903 066 18317.10 103.44 52289.46 88888.00 2010-03-07 12:53:32.403 066 18317.00 103.36 52289.54 88888.00 2010-03-07 12:53:32.903 066 18316.89 103.37 52289.48 88888.00 2010-03-07 12:53:33.403 066 18316.81 103.43 52289.47 88888.00 2010-03-07 12:53:33.903 066 18316.90 103.40 52289.32 88888.00 2010-03-07 12:53:34.403 066 18317.06 103.43 52289.12 88888.00 2010-03-07 12:53:34.903 066 18317.01 103.46 52289.21 88888.00 2010-03-07 12:53:35.403 066 18316.93 103.46 52289.20 88888.00 2010-03-07 12:53:35.903 066 18316.89 103.34 52289.30 88888.00 2010-03-07 12:53:36.403 066 18316.95 103.24 52289.38 88888.00 2010-03-07 12:53:36.903 066 18316.92 103.26 52289.44 88888.00 2010-03-07 12:53:37.403 066 18316.99 103.25 52289.30 88888.00 2010-03-07 12:53:37.903 066 18317.03 103.29 52289.25 88888.00 2010-03-07 12:53:38.403 066 18316.94 103.30 52289.22 88888.00 2010-03-07 12:53:38.903 066 18316.94 103.28 52289.23 88888.00 2010-03-07 12:53:39.403 066 18316.95 103.35 52289.24 88888.00 2010-03-07 12:53:39.903 066 18317.05 103.34 52289.23 88888.00 2010-03-07 12:53:40.403 066 18317.11 103.36 52289.19 88888.00 2010-03-07 12:53:40.903 066 18317.00 103.37 52289.16 88888.00 2010-03-07 12:53:41.403 066 18316.98 103.37 52289.11 88888.00 2010-03-07 12:53:41.903 066 18316.94 103.34 52289.13 88888.00 2010-03-07 12:53:42.403 066 18316.95 103.26 52289.11 88888.00 2010-03-07 12:53:42.903 066 18317.08 103.31 52289.31 88888.00 2010-03-07 12:53:43.403 066 18317.01 103.39 52289.46 88888.00 2010-03-07 12:53:43.903 066 18317.11 103.36 52289.45 88888.00 2010-03-07 12:53:44.403 066 18317.10 103.41 52289.24 88888.00 2010-03-07 12:53:44.903 066 18317.09 103.30 52289.11 88888.00 2010-03-07 12:53:45.403 066 18317.05 103.29 52289.15 88888.00 2010-03-07 12:53:45.903 066 18316.99 103.25 52289.04 88888.00 2010-03-07 12:53:46.403 066 18316.99 103.24 52289.09 88888.00 2010-03-07 12:53:46.903 066 18316.96 103.28 52289.26 88888.00 2010-03-07 12:53:47.403 066 18316.99 103.31 52289.27 88888.00 2010-03-07 12:53:47.903 066 18316.96 103.35 52289.18 88888.00 2010-03-07 12:53:48.403 066 18316.94 103.30 52289.13 88888.00 2010-03-07 12:53:48.903 066 18316.98 103.28 52289.07 88888.00 2010-03-07 12:53:49.403 066 18317.03 103.29 52289.08 88888.00 2010-03-07 12:53:49.903 066 18316.94 103.41 52289.07 88888.00 2010-03-07 12:53:50.403 066 18316.99 103.44 52289.02 88888.00 2010-03-07 12:53:50.903 066 18317.01 103.32 52289.01 88888.00 2010-03-07 12:53:51.403 066 18316.85 103.37 52289.12 88888.00 2010-03-07 12:53:51.903 066 18316.75 103.37 52289.12 88888.00 2010-03-07 12:53:52.403 066 18316.75 103.42 52289.06 88888.00 2010-03-07 12:53:52.903 066 18316.77 103.51 52289.09 88888.00 2010-03-07 12:53:53.403 066 18316.82 103.44 52289.09 88888.00 2010-03-07 12:53:53.903 066 18316.81 103.34 52289.14 88888.00 2010-03-07 12:53:54.403 066 18316.84 103.36 52289.18 88888.00 2010-03-07 12:53:54.903 066 18316.93 103.26 52289.13 88888.00 2010-03-07 12:53:55.403 066 18316.83 103.28 52289.08 88888.00 2010-03-07 12:53:55.903 066 18316.92 103.31 52289.02 88888.00 2010-03-07 12:53:56.403 066 18316.89 103.26 52289.00 88888.00 2010-03-07 12:53:56.903 066 18316.70 103.24 52288.94 88888.00 2010-03-07 12:53:57.403 066 18316.82 103.28 52289.02 88888.00 2010-03-07 12:53:57.903 066 18316.88 103.24 52289.38 88888.00 2010-03-07 12:53:58.403 066 18316.84 103.20 52289.37 88888.00 2010-03-07 12:53:58.903 066 18316.85 103.07 52289.21 88888.00 2010-03-07 12:53:59.403 066 18316.83 103.02 52289.23 88888.00 2010-03-07 12:53:59.903 066 18316.93 103.02 52289.12 88888.00 2010-03-07 12:54:00.403 066 18316.86 102.95 52288.97 88888.00 2010-03-07 12:54:00.903 066 18316.84 102.99 52289.02 88888.00 2010-03-07 12:54:01.403 066 18316.81 103.07 52289.15 88888.00 2010-03-07 12:54:01.903 066 18316.76 103.11 52289.22 88888.00 2010-03-07 12:54:02.403 066 18316.74 102.99 52289.29 88888.00 2010-03-07 12:54:02.903 066 18316.83 102.97 52289.35 88888.00 2010-03-07 12:54:03.403 066 18316.85 102.95 52289.35 88888.00 2010-03-07 12:54:03.903 066 18316.77 102.90 52289.30 88888.00 2010-03-07 12:54:04.403 066 18316.76 103.06 52289.30 88888.00 2010-03-07 12:54:04.903 066 18316.74 103.17 52289.22 88888.00 2010-03-07 12:54:05.403 066 18316.81 103.28 52289.03 88888.00 2010-03-07 12:54:05.903 066 18316.74 103.22 52288.94 88888.00 2010-03-07 12:54:06.403 066 18316.76 103.15 52289.06 88888.00 2010-03-07 12:54:06.903 066 18316.82 103.10 52289.09 88888.00 2010-03-07 12:54:07.403 066 18316.71 103.06 52289.12 88888.00 2010-03-07 12:54:07.903 066 18316.66 103.12 52289.07 88888.00 2010-03-07 12:54:08.403 066 18316.67 103.11 52289.00 88888.00 2010-03-07 12:54:08.903 066 18316.67 103.12 52289.02 88888.00 2010-03-07 12:54:09.403 066 18316.73 103.15 52289.06 88888.00 2010-03-07 12:54:09.903 066 18316.72 103.19 52289.06 88888.00 2010-03-07 12:54:10.403 066 18316.74 103.13 52289.13 88888.00 2010-03-07 12:54:10.903 066 18316.85 103.07 52289.18 88888.00 2010-03-07 12:54:11.403 066 18316.68 103.13 52289.20 88888.00 2010-03-07 12:54:11.903 066 18316.77 103.21 52289.22 88888.00 2010-03-07 12:54:12.403 066 18316.77 103.10 52289.23 88888.00 2010-03-07 12:54:12.903 066 18316.73 102.94 52289.26 88888.00 2010-03-07 12:54:13.403 066 18316.64 102.88 52289.32 88888.00 2010-03-07 12:54:13.903 066 18316.54 102.86 52289.42 88888.00 2010-03-07 12:54:14.403 066 18316.51 103.02 52289.44 88888.00 2010-03-07 12:54:14.903 066 18316.47 103.19 52289.34 88888.00 2010-03-07 12:54:15.403 066 18316.45 103.29 52289.22 88888.00 2010-03-07 12:54:15.903 066 18316.51 103.25 52289.21 88888.00 2010-03-07 12:54:16.403 066 18316.55 103.25 52289.03 88888.00 2010-03-07 12:54:16.903 066 18316.45 103.21 52288.94 88888.00 2010-03-07 12:54:17.403 066 18316.49 103.20 52288.95 88888.00 2010-03-07 12:54:17.903 066 18316.50 103.21 52288.98 88888.00 2010-03-07 12:54:18.403 066 18316.59 103.21 52289.12 88888.00 2010-03-07 12:54:18.903 066 18316.75 103.17 52289.23 88888.00 2010-03-07 12:54:19.403 066 18316.67 103.16 52289.27 88888.00 2010-03-07 12:54:19.903 066 18316.62 103.07 52289.27 88888.00 2010-03-07 12:54:20.403 066 18316.61 103.12 52289.15 88888.00 2010-03-07 12:54:20.903 066 18316.67 103.23 52289.20 88888.00 2010-03-07 12:54:21.403 066 18316.78 103.25 52289.36 88888.00 2010-03-07 12:54:21.903 066 18316.75 103.26 52289.27 88888.00 2010-03-07 12:54:22.403 066 18316.67 103.24 52289.36 88888.00 2010-03-07 12:54:22.903 066 18316.57 103.22 52289.35 88888.00 2010-03-07 12:54:23.403 066 18316.59 103.22 52289.26 88888.00 2010-03-07 12:54:23.903 066 18316.68 103.22 52289.31 88888.00 2010-03-07 12:54:24.403 066 18316.67 103.28 52289.44 88888.00 2010-03-07 12:54:24.903 066 18316.71 103.36 52289.52 88888.00 2010-03-07 12:54:25.403 066 18316.75 103.29 52289.52 88888.00 2010-03-07 12:54:25.903 066 18316.87 103.14 52289.43 88888.00 2010-03-07 12:54:26.403 066 18316.90 103.11 52289.36 88888.00 2010-03-07 12:54:26.903 066 18316.97 103.09 52289.35 88888.00 2010-03-07 12:54:27.403 066 18316.90 103.11 52289.45 88888.00 2010-03-07 12:54:27.903 066 18316.86 103.15 52289.52 88888.00 2010-03-07 12:54:28.403 066 18316.87 103.17 52289.53 88888.00 2010-03-07 12:54:28.903 066 18316.95 103.18 52289.48 88888.00 2010-03-07 12:54:29.403 066 18316.86 103.19 52289.37 88888.00 2010-03-07 12:54:29.903 066 18316.89 103.20 52289.44 88888.00 2010-03-07 12:54:30.403 066 18316.90 103.18 52289.50 88888.00 2010-03-07 12:54:30.903 066 18316.83 103.19 52289.45 88888.00 2010-03-07 12:54:31.403 066 18316.70 103.26 52289.35 88888.00 2010-03-07 12:54:31.903 066 18316.77 103.17 52289.42 88888.00 2010-03-07 12:54:32.403 066 18316.76 103.20 52289.53 88888.00 2010-03-07 12:54:32.903 066 18316.68 103.23 52289.48 88888.00 2010-03-07 12:54:33.403 066 18316.68 103.20 52289.44 88888.00 2010-03-07 12:54:33.903 066 18316.76 103.15 52289.45 88888.00 2010-03-07 12:54:34.403 066 18316.66 103.14 52289.41 88888.00 2010-03-07 12:54:34.903 066 18316.67 103.16 52289.42 88888.00 2010-03-07 12:54:35.403 066 18316.87 103.19 52289.42 88888.00 2010-03-07 12:54:35.903 066 18316.90 103.13 52289.42 88888.00 2010-03-07 12:54:36.403 066 18317.05 103.13 52289.56 88888.00 2010-03-07 12:54:36.903 066 18316.99 103.15 52289.56 88888.00 2010-03-07 12:54:37.403 066 18316.97 103.09 52289.62 88888.00 2010-03-07 12:54:37.903 066 18316.89 103.10 52289.69 88888.00 2010-03-07 12:54:38.403 066 18316.86 103.07 52289.61 88888.00 2010-03-07 12:54:38.903 066 18316.94 103.11 52289.57 88888.00 2010-03-07 12:54:39.403 066 18316.90 103.10 52289.54 88888.00 2010-03-07 12:54:39.903 066 18316.82 103.08 52289.59 88888.00 2010-03-07 12:54:40.403 066 18316.85 103.11 52289.59 88888.00 2010-03-07 12:54:40.903 066 18316.74 103.14 52289.54 88888.00 2010-03-07 12:54:41.403 066 18316.61 103.12 52289.52 88888.00 2010-03-07 12:54:41.903 066 18316.71 103.08 52289.55 88888.00 2010-03-07 12:54:42.403 066 18316.87 103.14 52289.47 88888.00 2010-03-07 12:54:42.903 066 18316.73 103.17 52289.29 88888.00 2010-03-07 12:54:43.403 066 18316.73 103.10 52289.38 88888.00 2010-03-07 12:54:43.903 066 18316.82 103.08 52289.48 88888.00 2010-03-07 12:54:44.403 066 18316.89 103.06 52289.61 88888.00 2010-03-07 12:54:44.903 066 18316.95 103.05 52289.66 88888.00 2010-03-07 12:54:45.403 066 18317.03 103.10 52289.55 88888.00 2010-03-07 12:54:45.903 066 18317.01 103.14 52289.47 88888.00 2010-03-07 12:54:46.403 066 18316.97 103.13 52289.58 88888.00 2010-03-07 12:54:46.903 066 18316.87 103.13 52289.52 88888.00 2010-03-07 12:54:47.403 066 18316.85 103.13 52289.48 88888.00 2010-03-07 12:54:47.903 066 18316.94 103.15 52289.46 88888.00 2010-03-07 12:54:48.403 066 18316.96 103.13 52289.62 88888.00 2010-03-07 12:54:48.903 066 18317.01 103.12 52289.69 88888.00 2010-03-07 12:54:49.403 066 18316.94 103.08 52289.65 88888.00 2010-03-07 12:54:49.903 066 18316.93 103.08 52289.62 88888.00 2010-03-07 12:54:50.403 066 18316.93 102.98 52289.53 88888.00 2010-03-07 12:54:50.903 066 18317.07 102.96 52289.53 88888.00 2010-03-07 12:54:51.403 066 18316.98 102.87 52289.56 88888.00 2010-03-07 12:54:51.903 066 18316.87 102.92 52289.50 88888.00 2010-03-07 12:54:52.403 066 18316.86 102.99 52289.34 88888.00 2010-03-07 12:54:52.903 066 18316.86 103.06 52289.44 88888.00 2010-03-07 12:54:53.403 066 18316.90 103.00 52289.44 88888.00 2010-03-07 12:54:53.903 066 18316.92 103.02 52289.32 88888.00 2010-03-07 12:54:54.403 066 18316.82 103.02 52289.23 88888.00 2010-03-07 12:54:54.903 066 18316.87 103.07 52289.26 88888.00 2010-03-07 12:54:55.403 066 18316.96 103.03 52289.29 88888.00 2010-03-07 12:54:55.903 066 18316.99 102.91 52289.41 88888.00 2010-03-07 12:54:56.403 066 18316.95 102.99 52289.35 88888.00 2010-03-07 12:54:56.903 066 18317.00 103.05 52289.27 88888.00 2010-03-07 12:54:57.403 066 18316.87 103.04 52289.41 88888.00 2010-03-07 12:54:57.903 066 18316.88 103.06 52289.53 88888.00 2010-03-07 12:54:58.403 066 18316.86 103.10 52289.49 88888.00 2010-03-07 12:54:58.903 066 18316.83 103.11 52289.49 88888.00 2010-03-07 12:54:59.403 066 18316.74 103.06 52289.43 88888.00 2010-03-07 12:54:59.903 066 18316.75 103.05 52289.39 88888.00 2010-03-07 12:55:00.403 066 18316.77 103.07 52289.46 88888.00 2010-03-07 12:55:00.903 066 18316.74 103.06 52289.44 88888.00 2010-03-07 12:55:01.403 066 18316.72 102.99 52289.46 88888.00 2010-03-07 12:55:01.903 066 18316.85 102.97 52289.53 88888.00 2010-03-07 12:55:02.403 066 18316.90 103.08 52289.56 88888.00 2010-03-07 12:55:02.903 066 18316.93 102.98 52289.54 88888.00 2010-03-07 12:55:03.403 066 18316.79 102.92 52289.46 88888.00 2010-03-07 12:55:03.903 066 18316.81 102.90 52289.44 88888.00 2010-03-07 12:55:04.403 066 18316.83 102.94 52289.45 88888.00 2010-03-07 12:55:04.903 066 18316.78 102.92 52289.38 88888.00 2010-03-07 12:55:05.403 066 18316.78 102.90 52289.33 88888.00 2010-03-07 12:55:05.903 066 18316.76 102.96 52289.32 88888.00 2010-03-07 12:55:06.403 066 18316.89 103.04 52289.37 88888.00 2010-03-07 12:55:06.903 066 18316.95 102.99 52289.44 88888.00 2010-03-07 12:55:07.403 066 18316.84 103.00 52289.45 88888.00 2010-03-07 12:55:07.903 066 18316.82 103.01 52289.43 88888.00 2010-03-07 12:55:08.403 066 18316.78 103.03 52289.43 88888.00 2010-03-07 12:55:08.903 066 18316.84 103.04 52289.38 88888.00 2010-03-07 12:55:09.403 066 18316.77 103.15 52289.39 88888.00 2010-03-07 12:55:09.903 066 18316.78 103.15 52289.47 88888.00 2010-03-07 12:55:10.403 066 18316.87 103.09 52289.46 88888.00 2010-03-07 12:55:10.903 066 18316.86 103.11 52289.44 88888.00 2010-03-07 12:55:11.403 066 18316.81 103.11 52289.37 88888.00 2010-03-07 12:55:11.903 066 18316.85 103.06 52289.37 88888.00 2010-03-07 12:55:12.403 066 18316.94 103.04 52289.42 88888.00 2010-03-07 12:55:12.903 066 18316.84 103.05 52289.49 88888.00 2010-03-07 12:55:13.403 066 18316.82 103.05 52289.58 88888.00 2010-03-07 12:55:13.903 066 18316.77 103.15 52289.58 88888.00 2010-03-07 12:55:14.403 066 18316.70 103.18 52289.59 88888.00 2010-03-07 12:55:14.903 066 18316.77 103.11 52289.56 88888.00 2010-03-07 12:55:15.403 066 18316.71 103.10 52289.47 88888.00 2010-03-07 12:55:15.903 066 18316.70 103.12 52289.44 88888.00 2010-03-07 12:55:16.403 066 18316.83 103.06 52289.41 88888.00 2010-03-07 12:55:16.903 066 18316.84 103.15 52289.34 88888.00 2010-03-07 12:55:17.403 066 18316.89 103.13 52289.45 88888.00 2010-03-07 12:55:17.903 066 18316.95 103.12 52289.53 88888.00 2010-03-07 12:55:18.403 066 18316.87 103.15 52289.36 88888.00 2010-03-07 12:55:18.903 066 18316.74 103.11 52289.37 88888.00 2010-03-07 12:55:19.403 066 18316.77 103.16 52289.34 88888.00 2010-03-07 12:55:19.903 066 18316.78 103.23 52289.37 88888.00 2010-03-07 12:55:20.403 066 18316.95 103.19 52289.39 88888.00 2010-03-07 12:55:20.903 066 18316.90 103.18 52289.30 88888.00 2010-03-07 12:55:21.403 066 18316.90 103.21 52289.26 88888.00 2010-03-07 12:55:21.903 066 18316.98 103.24 52289.32 88888.00 2010-03-07 12:55:22.403 066 18317.03 103.32 52289.37 88888.00 2010-03-07 12:55:22.903 066 18316.85 103.26 52289.35 88888.00 2010-03-07 12:55:23.403 066 18316.79 103.17 52289.32 88888.00 2010-03-07 12:55:23.903 066 18316.86 103.17 52289.30 88888.00 2010-03-07 12:55:24.403 066 18316.78 103.21 52289.24 88888.00 2010-03-07 12:55:24.903 066 18316.81 103.28 52289.26 88888.00 2010-03-07 12:55:25.403 066 18316.72 103.35 52289.23 88888.00 2010-03-07 12:55:25.903 066 18316.76 103.34 52289.22 88888.00 2010-03-07 12:55:26.403 066 18316.78 103.22 52289.27 88888.00 2010-03-07 12:55:26.903 066 18316.77 103.22 52289.33 88888.00 2010-03-07 12:55:27.403 066 18316.79 103.23 52289.38 88888.00 2010-03-07 12:55:27.903 066 18316.85 103.20 52289.26 88888.00 2010-03-07 12:55:28.403 066 18316.87 103.20 52289.10 88888.00 2010-03-07 12:55:28.903 066 18316.78 103.32 52289.14 88888.00 2010-03-07 12:55:29.403 066 18316.77 103.51 52289.16 88888.00 2010-03-07 12:55:29.903 066 18316.83 103.53 52289.19 88888.00 2010-03-07 12:55:30.403 066 18316.87 103.48 52289.18 88888.00 2010-03-07 12:55:30.903 066 18316.84 103.47 52289.19 88888.00 2010-03-07 12:55:31.403 066 18316.78 103.55 52289.18 88888.00 2010-03-07 12:55:31.903 066 18316.88 103.66 52289.07 88888.00 2010-03-07 12:55:32.403 066 18316.85 103.65 52289.15 88888.00 2010-03-07 12:55:32.903 066 18316.71 103.57 52289.19 88888.00 2010-03-07 12:55:33.403 066 18316.78 103.55 52289.19 88888.00 2010-03-07 12:55:33.903 066 18316.93 103.63 52289.21 88888.00 2010-03-07 12:55:34.403 066 18316.90 103.65 52289.24 88888.00 2010-03-07 12:55:34.903 066 18316.96 103.62 52289.24 88888.00 2010-03-07 12:55:35.403 066 18316.83 103.53 52289.25 88888.00 2010-03-07 12:55:35.903 066 18316.79 103.55 52289.24 88888.00 2010-03-07 12:55:36.403 066 18316.76 103.70 52289.18 88888.00 2010-03-07 12:55:36.903 066 18316.71 103.70 52289.32 88888.00 2010-03-07 12:55:37.403 066 18316.72 103.74 52289.38 88888.00 2010-03-07 12:55:37.903 066 18316.77 103.83 52289.38 88888.00 2010-03-07 12:55:38.403 066 18316.85 103.83 52289.50 88888.00 2010-03-07 12:55:38.903 066 18316.78 103.97 52289.35 88888.00 2010-03-07 12:55:39.403 066 18316.71 103.88 52289.32 88888.00 2010-03-07 12:55:39.903 066 18316.61 103.87 52289.41 88888.00 2010-03-07 12:55:40.403 066 18316.64 103.86 52289.43 88888.00 2010-03-07 12:55:40.903 066 18316.67 103.78 52289.36 88888.00 2010-03-07 12:55:41.403 066 18316.66 103.72 52289.33 88888.00 2010-03-07 12:55:41.903 066 18316.59 103.83 52289.35 88888.00 2010-03-07 12:55:42.403 066 18316.54 103.88 52289.35 88888.00 2010-03-07 12:55:42.903 066 18316.59 103.85 52289.49 88888.00 2010-03-07 12:55:43.403 066 18316.51 103.87 52289.54 88888.00 2010-03-07 12:55:43.903 066 18316.59 103.84 52289.67 88888.00 2010-03-07 12:55:44.403 066 18316.60 103.88 52289.64 88888.00 2010-03-07 12:55:44.903 066 18316.50 103.97 52289.53 88888.00 2010-03-07 12:55:45.403 066 18316.59 104.02 52289.56 88888.00 2010-03-07 12:55:45.903 066 18316.55 104.02 52289.56 88888.00 2010-03-07 12:55:46.403 066 18316.50 104.00 52289.49 88888.00 2010-03-07 12:55:46.903 066 18316.56 103.97 52289.57 88888.00 2010-03-07 12:55:47.403 066 18316.60 103.96 52289.56 88888.00 2010-03-07 12:55:47.903 066 18316.62 103.96 52289.49 88888.00 2010-03-07 12:55:48.403 066 18316.59 103.96 52289.50 88888.00 2010-03-07 12:55:48.903 066 18316.52 104.06 52289.53 88888.00 2010-03-07 12:55:49.403 066 18316.52 104.09 52289.47 88888.00 2010-03-07 12:55:49.903 066 18316.60 104.09 52289.47 88888.00 2010-03-07 12:55:50.403 066 18316.65 104.12 52289.35 88888.00 2010-03-07 12:55:50.903 066 18316.66 104.12 52289.39 88888.00 2010-03-07 12:55:51.403 066 18316.56 104.13 52289.46 88888.00 2010-03-07 12:55:51.903 066 18316.61 104.13 52289.44 88888.00 2010-03-07 12:55:52.403 066 18316.64 104.15 52289.38 88888.00 2010-03-07 12:55:52.903 066 18316.72 104.20 52289.44 88888.00 2010-03-07 12:55:53.403 066 18316.65 104.20 52289.38 88888.00 2010-03-07 12:55:53.903 066 18316.53 104.15 52289.43 88888.00 2010-03-07 12:55:54.403 066 18316.57 104.14 52289.42 88888.00 2010-03-07 12:55:54.903 066 18316.53 104.17 52289.31 88888.00 2010-03-07 12:55:55.403 066 18316.50 104.20 52289.38 88888.00 2010-03-07 12:55:55.903 066 18316.39 104.20 52289.52 88888.00 2010-03-07 12:55:56.403 066 18316.39 104.28 52289.47 88888.00 2010-03-07 12:55:56.903 066 18316.47 104.29 52289.39 88888.00 2010-03-07 12:55:57.403 066 18316.50 104.26 52289.37 88888.00 2010-03-07 12:55:57.903 066 18316.59 104.31 52289.35 88888.00 2010-03-07 12:55:58.403 066 18316.63 104.35 52289.37 88888.00 2010-03-07 12:55:58.903 066 18316.63 104.35 52289.41 88888.00 2010-03-07 12:55:59.403 066 18316.61 104.36 52289.46 88888.00 2010-03-07 12:55:59.903 066 18316.54 104.31 52289.43 88888.00 2010-03-07 12:56:00.403 066 18316.49 104.30 52289.41 88888.00 2010-03-07 12:56:00.903 066 18316.56 104.28 52289.48 88888.00 2010-03-07 12:56:01.403 066 18316.62 104.25 52289.56 88888.00 2010-03-07 12:56:01.903 066 18316.54 104.35 52289.45 88888.00 2010-03-07 12:56:02.403 066 18316.60 104.44 52289.48 88888.00 2010-03-07 12:56:02.903 066 18316.60 104.41 52289.39 88888.00 2010-03-07 12:56:03.403 066 18316.57 104.48 52289.35 88888.00 2010-03-07 12:56:03.903 066 18316.60 104.44 52289.32 88888.00 2010-03-07 12:56:04.403 066 18316.55 104.42 52289.36 88888.00 2010-03-07 12:56:04.903 066 18316.44 104.43 52289.49 88888.00 2010-03-07 12:56:05.403 066 18316.45 104.50 52289.53 88888.00 2010-03-07 12:56:05.903 066 18316.44 104.51 52289.44 88888.00 2010-03-07 12:56:06.403 066 18316.50 104.52 52289.38 88888.00 2010-03-07 12:56:06.903 066 18316.56 104.49 52289.45 88888.00 2010-03-07 12:56:07.403 066 18316.52 104.50 52289.52 88888.00 2010-03-07 12:56:07.903 066 18316.50 104.49 52289.57 88888.00 2010-03-07 12:56:08.403 066 18316.44 104.46 52289.60 88888.00 2010-03-07 12:56:08.903 066 18316.53 104.44 52289.62 88888.00 2010-03-07 12:56:09.403 066 18316.53 104.43 52289.60 88888.00 2010-03-07 12:56:09.903 066 18316.43 104.45 52289.64 88888.00 2010-03-07 12:56:10.403 066 18316.40 104.47 52289.58 88888.00 2010-03-07 12:56:10.903 066 18316.35 104.48 52289.52 88888.00 2010-03-07 12:56:11.403 066 18316.45 104.44 52289.58 88888.00 2010-03-07 12:56:11.903 066 18316.43 104.35 52289.70 88888.00 2010-03-07 12:56:12.403 066 18316.46 104.35 52289.65 88888.00 2010-03-07 12:56:12.903 066 18316.50 104.38 52289.60 88888.00 2010-03-07 12:56:13.403 066 18316.56 104.40 52289.69 88888.00 2010-03-07 12:56:13.903 066 18316.54 104.50 52289.67 88888.00 2010-03-07 12:56:14.403 066 18316.43 104.44 52289.64 88888.00 2010-03-07 12:56:14.903 066 18316.38 104.47 52289.68 88888.00 2010-03-07 12:56:15.403 066 18316.44 104.53 52289.76 88888.00 2010-03-07 12:56:15.903 066 18316.50 104.58 52289.66 88888.00 2010-03-07 12:56:16.403 066 18316.60 104.51 52289.68 88888.00 2010-03-07 12:56:16.903 066 18316.56 104.48 52289.64 88888.00 2010-03-07 12:56:17.403 066 18316.66 104.43 52289.73 88888.00 2010-03-07 12:56:17.903 066 18316.56 104.48 52289.80 88888.00 2010-03-07 12:56:18.403 066 18316.50 104.47 52289.79 88888.00 2010-03-07 12:56:18.903 066 18316.59 104.50 52289.82 88888.00 2010-03-07 12:56:19.403 066 18316.50 104.50 52289.71 88888.00 2010-03-07 12:56:19.903 066 18316.52 104.47 52289.69 88888.00 2010-03-07 12:56:20.403 066 18316.39 104.49 52289.64 88888.00 2010-03-07 12:56:20.903 066 18316.38 104.42 52289.67 88888.00 2010-03-07 12:56:21.403 066 18316.39 104.44 52289.71 88888.00 2010-03-07 12:56:21.903 066 18316.45 104.51 52289.68 88888.00 2010-03-07 12:56:22.403 066 18316.49 104.61 52289.83 88888.00 2010-03-07 12:56:22.903 066 18316.49 104.65 52289.81 88888.00 2010-03-07 12:56:23.403 066 18316.61 104.55 52289.88 88888.00 2010-03-07 12:56:23.903 066 18316.49 104.61 52289.89 88888.00 2010-03-07 12:56:24.403 066 18316.40 104.62 52289.93 88888.00 2010-03-07 12:56:24.903 066 18316.51 104.61 52289.96 88888.00 2010-03-07 12:56:25.403 066 18316.50 104.64 52289.85 88888.00 2010-03-07 12:56:25.903 066 18316.51 104.72 52289.87 88888.00 2010-03-07 12:56:26.403 066 18316.44 104.68 52289.88 88888.00 2010-03-07 12:56:26.903 066 18316.41 104.73 52289.96 88888.00 2010-03-07 12:56:27.403 066 18316.43 104.75 52289.91 88888.00 2010-03-07 12:56:27.903 066 18316.44 104.66 52289.88 88888.00 2010-03-07 12:56:28.403 066 18316.41 104.66 52289.69 88888.00 2010-03-07 12:56:28.903 066 18316.50 104.68 52289.84 88888.00 2010-03-07 12:56:29.403 066 18316.42 104.75 52289.88 88888.00 2010-03-07 12:56:29.903 066 18316.47 104.74 52289.84 88888.00 2010-03-07 12:56:30.403 066 18316.44 104.76 52289.88 88888.00 2010-03-07 12:56:30.903 066 18316.40 104.79 52289.88 88888.00 2010-03-07 12:56:31.403 066 18316.35 104.81 52289.79 88888.00 2010-03-07 12:56:31.903 066 18316.40 104.85 52289.83 88888.00 2010-03-07 12:56:32.403 066 18316.50 104.90 52289.84 88888.00 2010-03-07 12:56:32.903 066 18316.41 104.89 52289.94 88888.00 2010-03-07 12:56:33.403 066 18316.38 104.89 52289.93 88888.00 2010-03-07 12:56:33.903 066 18316.34 104.78 52289.91 88888.00 2010-03-07 12:56:34.403 066 18316.23 104.81 52289.88 88888.00 2010-03-07 12:56:34.903 066 18316.28 104.80 52289.88 88888.00 2010-03-07 12:56:35.403 066 18316.25 104.80 52289.91 88888.00 2010-03-07 12:56:35.903 066 18316.27 104.83 52289.92 88888.00 2010-03-07 12:56:36.403 066 18316.29 104.84 52289.93 88888.00 2010-03-07 12:56:36.903 066 18316.20 104.89 52289.97 88888.00 2010-03-07 12:56:37.403 066 18316.23 104.89 52289.88 88888.00 2010-03-07 12:56:37.903 066 18316.34 104.90 52289.80 88888.00 2010-03-07 12:56:38.403 066 18316.29 104.98 52289.70 88888.00 2010-03-07 12:56:38.903 066 18316.32 104.92 52289.53 88888.00 2010-03-07 12:56:39.403 066 18316.24 104.86 52289.58 88888.00 2010-03-07 12:56:39.903 066 18316.25 104.87 52289.62 88888.00 2010-03-07 12:56:40.403 066 18316.28 104.83 52289.68 88888.00 2010-03-07 12:56:40.903 066 18316.14 104.79 52289.71 88888.00 2010-03-07 12:56:41.403 066 18316.29 104.82 52289.76 88888.00 2010-03-07 12:56:41.903 066 18316.25 104.87 52289.84 88888.00 2010-03-07 12:56:42.403 066 18316.22 104.87 52289.89 88888.00 2010-03-07 12:56:42.903 066 18316.32 104.90 52289.85 88888.00 2010-03-07 12:56:43.403 066 18316.31 104.98 52289.83 88888.00 2010-03-07 12:56:43.903 066 18316.17 104.92 52289.82 88888.00 2010-03-07 12:56:44.403 066 18316.23 104.90 52289.73 88888.00 2010-03-07 12:56:44.903 066 18316.28 104.87 52289.78 88888.00 2010-03-07 12:56:45.403 066 18316.35 104.84 52289.82 88888.00 2010-03-07 12:56:45.903 066 18316.19 104.84 52289.83 88888.00 2010-03-07 12:56:46.403 066 18316.25 104.83 52289.77 88888.00 2010-03-07 12:56:46.903 066 18316.32 104.90 52289.76 88888.00 2010-03-07 12:56:47.403 066 18316.33 104.90 52289.60 88888.00 2010-03-07 12:56:47.903 066 18316.31 104.86 52289.64 88888.00 2010-03-07 12:56:48.403 066 18316.24 104.86 52289.60 88888.00 2010-03-07 12:56:48.903 066 18316.25 104.80 52289.46 88888.00 2010-03-07 12:56:49.403 066 18316.08 104.81 52289.44 88888.00 2010-03-07 12:56:49.903 066 18316.13 104.84 52289.52 88888.00 2010-03-07 12:56:50.403 066 18316.11 104.89 52289.60 88888.00 2010-03-07 12:56:50.903 066 18316.02 104.87 52289.60 88888.00 2010-03-07 12:56:51.403 066 18315.98 104.87 52289.55 88888.00 2010-03-07 12:56:51.903 066 18316.02 104.82 52289.67 88888.00 2010-03-07 12:56:52.403 066 18316.09 104.81 52289.66 88888.00 2010-03-07 12:56:52.903 066 18316.09 104.82 52289.52 88888.00 2010-03-07 12:56:53.403 066 18316.17 104.86 52289.47 88888.00 2010-03-07 12:56:53.903 066 18316.07 104.90 52289.50 88888.00 2010-03-07 12:56:54.403 066 18315.95 104.88 52289.53 88888.00 2010-03-07 12:56:54.903 066 18315.96 104.87 52289.48 88888.00 2010-03-07 12:56:55.403 066 18315.96 104.96 52289.52 88888.00 2010-03-07 12:56:55.903 066 18315.90 105.04 52289.47 88888.00 2010-03-07 12:56:56.403 066 18315.90 105.02 52289.53 88888.00 2010-03-07 12:56:56.903 066 18315.94 105.03 52289.45 88888.00 2010-03-07 12:56:57.403 066 18315.91 105.03 52289.44 88888.00 2010-03-07 12:56:57.903 066 18315.97 104.99 52289.36 88888.00 2010-03-07 12:56:58.403 066 18316.06 104.92 52289.46 88888.00 2010-03-07 12:56:58.903 066 18316.01 104.95 52289.29 88888.00 2010-03-07 12:56:59.403 066 18315.91 104.99 52289.15 88888.00 2010-03-07 12:56:59.903 066 18316.00 105.03 52289.22 88888.00 2010-03-07 12:57:00.403 066 18315.99 105.04 52289.33 88888.00 2010-03-07 12:57:00.903 066 18315.97 105.01 52289.38 88888.00 2010-03-07 12:57:01.403 066 18316.07 104.97 52289.30 88888.00 2010-03-07 12:57:01.903 066 18316.14 104.91 52289.30 88888.00 2010-03-07 12:57:02.403 066 18316.06 104.92 52289.37 88888.00 2010-03-07 12:57:02.903 066 18315.96 105.01 52289.58 88888.00 2010-03-07 12:57:03.403 066 18316.02 105.02 52289.56 88888.00 2010-03-07 12:57:03.903 066 18316.01 105.05 52289.48 88888.00 2010-03-07 12:57:04.403 066 18315.94 105.06 52289.42 88888.00 2010-03-07 12:57:04.903 066 18315.98 105.13 52289.37 88888.00 2010-03-07 12:57:05.403 066 18315.99 105.09 52289.38 88888.00 2010-03-07 12:57:05.903 066 18315.98 105.09 52289.34 88888.00 2010-03-07 12:57:06.403 066 18315.96 105.18 52289.41 88888.00 2010-03-07 12:57:06.903 066 18315.90 105.21 52289.39 88888.00 2010-03-07 12:57:07.403 066 18315.87 105.29 52289.37 88888.00 2010-03-07 12:57:07.903 066 18315.95 105.28 52289.42 88888.00 2010-03-07 12:57:08.403 066 18316.00 105.36 52289.56 88888.00 2010-03-07 12:57:08.903 066 18315.97 105.40 52289.53 88888.00 2010-03-07 12:57:09.403 066 18315.94 105.37 52289.65 88888.00 2010-03-07 12:57:09.903 066 18315.97 105.30 52289.71 88888.00 2010-03-07 12:57:10.403 066 18316.01 105.33 52289.62 88888.00 2010-03-07 12:57:10.903 066 18315.99 105.38 52289.53 88888.00 2010-03-07 12:57:11.403 066 18316.02 105.43 52289.50 88888.00 2010-03-07 12:57:11.903 066 18315.86 105.41 52289.54 88888.00 2010-03-07 12:57:12.403 066 18315.94 105.37 52289.66 88888.00 2010-03-07 12:57:12.903 066 18316.11 105.44 52289.67 88888.00 2010-03-07 12:57:13.403 066 18316.11 105.51 52289.58 88888.00 2010-03-07 12:57:13.903 066 18316.12 105.50 52289.64 88888.00 2010-03-07 12:57:14.403 066 18316.09 105.42 52289.64 88888.00 2010-03-07 12:57:14.903 066 18316.11 105.22 52289.64 88888.00 2010-03-07 12:57:15.403 066 18316.07 105.28 52289.54 88888.00 2010-03-07 12:57:15.903 066 18316.05 105.35 52289.58 88888.00 2010-03-07 12:57:16.403 066 18316.03 105.49 52289.57 88888.00 2010-03-07 12:57:16.903 066 18316.08 105.49 52289.64 88888.00 2010-03-07 12:57:17.403 066 18316.00 105.48 52289.57 88888.00 2010-03-07 12:57:17.903 066 18315.98 105.42 52289.55 88888.00 2010-03-07 12:57:18.403 066 18316.02 105.46 52289.57 88888.00 2010-03-07 12:57:18.903 066 18316.02 105.50 52289.61 88888.00 2010-03-07 12:57:19.403 066 18316.05 105.43 52289.60 88888.00 2010-03-07 12:57:19.903 066 18316.01 105.41 52289.55 88888.00 2010-03-07 12:57:20.403 066 18316.10 105.43 52289.53 88888.00 2010-03-07 12:57:20.903 066 18316.05 105.42 52289.54 88888.00 2010-03-07 12:57:21.403 066 18315.87 105.45 52289.53 88888.00 2010-03-07 12:57:21.903 066 18315.94 105.46 52289.48 88888.00 2010-03-07 12:57:22.403 066 18315.98 105.38 52289.52 88888.00 2010-03-07 12:57:22.903 066 18315.99 105.37 52289.55 88888.00 2010-03-07 12:57:23.403 066 18315.95 105.40 52289.60 88888.00 2010-03-07 12:57:23.903 066 18316.03 105.43 52289.70 88888.00 2010-03-07 12:57:24.403 066 18316.00 105.50 52289.65 88888.00 2010-03-07 12:57:24.903 066 18316.03 105.52 52289.47 88888.00 2010-03-07 12:57:25.403 066 18316.01 105.54 52289.37 88888.00 2010-03-07 12:57:25.903 066 18316.16 105.55 52289.45 88888.00 2010-03-07 12:57:26.403 066 18316.27 105.63 52289.41 88888.00 2010-03-07 12:57:26.903 066 18316.29 105.56 52289.44 88888.00 2010-03-07 12:57:27.403 066 18316.24 105.53 52289.36 88888.00 2010-03-07 12:57:27.903 066 18316.24 105.62 52289.31 88888.00 2010-03-07 12:57:28.403 066 18316.32 105.56 52289.41 88888.00 2010-03-07 12:57:28.903 066 18316.41 105.49 52289.50 88888.00 2010-03-07 12:57:29.403 066 18316.49 105.59 52289.57 88888.00 2010-03-07 12:57:29.903 066 18316.43 105.64 52289.47 88888.00 2010-03-07 12:57:30.403 066 18316.40 105.64 52289.49 88888.00 2010-03-07 12:57:30.903 066 18316.39 105.56 52289.53 88888.00 2010-03-07 12:57:31.403 066 18316.43 105.36 52289.41 88888.00 2010-03-07 12:57:31.903 066 18316.40 105.30 52289.37 88888.00 2010-03-07 12:57:32.403 066 18316.34 105.47 52289.43 88888.00 2010-03-07 12:57:32.903 066 18316.32 105.52 52289.44 88888.00 2010-03-07 12:57:33.403 066 18316.32 105.52 52289.43 88888.00 2010-03-07 12:57:33.903 066 18316.34 105.51 52289.44 88888.00 2010-03-07 12:57:34.403 066 18316.34 105.44 52289.45 88888.00 2010-03-07 12:57:34.903 066 18316.32 105.41 52289.50 88888.00 2010-03-07 12:57:35.403 066 18316.24 105.54 52289.53 88888.00 2010-03-07 12:57:35.903 066 18316.24 105.54 52289.59 88888.00 2010-03-07 12:57:36.403 066 18316.30 105.54 52289.58 88888.00 2010-03-07 12:57:36.903 066 18316.23 105.47 52289.49 88888.00 2010-03-07 12:57:37.403 066 18316.24 105.48 52289.38 88888.00 2010-03-07 12:57:37.903 066 18316.23 105.56 52289.48 88888.00 2010-03-07 12:57:38.403 066 18316.29 105.58 52289.54 88888.00 2010-03-07 12:57:38.903 066 18316.36 105.59 52289.43 88888.00 2010-03-07 12:57:39.403 066 18316.35 105.59 52289.34 88888.00 2010-03-07 12:57:39.903 066 18316.25 105.62 52289.31 88888.00 2010-03-07 12:57:40.403 066 18316.22 105.51 52289.31 88888.00 2010-03-07 12:57:40.903 066 18316.19 105.49 52289.45 88888.00 2010-03-07 12:57:41.403 066 18316.10 105.53 52289.44 88888.00 2010-03-07 12:57:41.903 066 18316.08 105.54 52289.57 88888.00 2010-03-07 12:57:42.403 066 18316.08 105.46 52289.55 88888.00 2010-03-07 12:57:42.903 066 18316.09 105.47 52289.53 88888.00 2010-03-07 12:57:43.403 066 18316.10 105.41 52289.57 88888.00 2010-03-07 12:57:43.903 066 18316.10 105.43 52289.56 88888.00 2010-03-07 12:57:44.403 066 18316.21 105.49 52289.54 88888.00 2010-03-07 12:57:44.903 066 18316.35 105.51 52289.57 88888.00 2010-03-07 12:57:45.403 066 18316.34 105.48 52289.70 88888.00 2010-03-07 12:57:45.903 066 18316.38 105.39 52289.62 88888.00 2010-03-07 12:57:46.403 066 18316.36 105.41 52289.62 88888.00 2010-03-07 12:57:46.903 066 18316.41 105.46 52289.58 88888.00 2010-03-07 12:57:47.403 066 18316.41 105.46 52289.67 88888.00 2010-03-07 12:57:47.903 066 18316.43 105.50 52289.76 88888.00 2010-03-07 12:57:48.403 066 18316.32 105.56 52289.70 88888.00 2010-03-07 12:57:48.903 066 18316.31 105.63 52289.49 88888.00 2010-03-07 12:57:49.403 066 18316.33 105.64 52289.36 88888.00 2010-03-07 12:57:49.903 066 18316.32 105.64 52289.36 88888.00 2010-03-07 12:57:50.403 066 18316.34 105.67 52289.31 88888.00 2010-03-07 12:57:50.903 066 18316.51 105.67 52289.27 88888.00 2010-03-07 12:57:51.403 066 18316.51 105.67 52289.27 88888.00 2010-03-07 12:57:51.903 066 18316.44 105.57 52289.35 88888.00 2010-03-07 12:57:52.403 066 18316.47 105.59 52289.47 88888.00 2010-03-07 12:57:52.903 066 18316.53 105.57 52289.41 88888.00 2010-03-07 12:57:53.403 066 18316.51 105.70 52289.42 88888.00 2010-03-07 12:57:53.903 066 18316.38 105.75 52289.56 88888.00 2010-03-07 12:57:54.403 066 18316.34 105.78 52289.65 88888.00 2010-03-07 12:57:54.903 066 18316.35 105.75 52289.81 88888.00 2010-03-07 12:57:55.403 066 18316.24 105.72 52289.77 88888.00 2010-03-07 12:57:55.903 066 18316.30 105.68 52289.77 88888.00 2010-03-07 12:57:56.403 066 18316.32 105.69 52289.70 88888.00 2010-03-07 12:57:56.903 066 18316.28 105.66 52289.71 88888.00 2010-03-07 12:57:57.403 066 18316.36 105.71 52289.73 88888.00 2010-03-07 12:57:57.903 066 18316.42 105.73 52289.79 88888.00 2010-03-07 12:57:58.403 066 18316.41 105.72 52289.62 88888.00 2010-03-07 12:57:58.903 066 18316.41 105.70 52289.53 88888.00 2010-03-07 12:57:59.403 066 18316.30 105.77 52289.55 88888.00 2010-03-07 12:57:59.903 066 18316.22 105.73 52289.50 88888.00 2010-03-07 12:58:00.403 066 18316.31 105.79 52289.49 88888.00 2010-03-07 12:58:00.903 066 18316.34 105.76 52289.43 88888.00 2010-03-07 12:58:01.403 066 18316.31 105.64 52289.41 88888.00 2010-03-07 12:58:01.903 066 18316.23 105.61 52289.42 88888.00 2010-03-07 12:58:02.403 066 18316.24 105.69 52289.43 88888.00 2010-03-07 12:58:02.903 066 18316.29 105.71 52289.41 88888.00 2010-03-07 12:58:03.403 066 18316.25 105.73 52289.50 88888.00 2010-03-07 12:58:03.903 066 18316.18 105.67 52289.36 88888.00 2010-03-07 12:58:04.403 066 18316.23 105.57 52289.31 88888.00 2010-03-07 12:58:04.903 066 18316.31 105.64 52289.31 88888.00 2010-03-07 12:58:05.403 066 18316.34 105.69 52289.36 88888.00 2010-03-07 12:58:05.903 066 18316.23 105.71 52289.53 88888.00 2010-03-07 12:58:06.403 066 18316.21 105.71 52289.55 88888.00 2010-03-07 12:58:06.903 066 18316.17 105.67 52289.57 88888.00 2010-03-07 12:58:07.403 066 18316.22 105.68 52289.66 88888.00 2010-03-07 12:58:07.903 066 18316.25 105.64 52289.61 88888.00 2010-03-07 12:58:08.403 066 18316.14 105.62 52289.82 88888.00 2010-03-07 12:58:08.903 066 18316.14 105.56 52289.94 88888.00 2010-03-07 12:58:09.403 066 18316.23 105.61 52289.87 88888.00 2010-03-07 12:58:09.903 066 18316.27 105.67 52289.82 88888.00 2010-03-07 12:58:10.403 066 18316.24 105.71 52289.87 88888.00 2010-03-07 12:58:10.903 066 18316.28 105.70 52289.81 88888.00 2010-03-07 12:58:11.403 066 18316.28 105.71 52289.76 88888.00 2010-03-07 12:58:11.903 066 18316.39 105.67 52289.71 88888.00 2010-03-07 12:58:12.403 066 18316.30 105.69 52289.70 88888.00 2010-03-07 12:58:12.903 066 18316.14 105.65 52289.74 88888.00 2010-03-07 12:58:13.403 066 18316.22 105.62 52289.74 88888.00 2010-03-07 12:58:13.903 066 18316.28 105.71 52289.81 88888.00 2010-03-07 12:58:14.403 066 18316.19 105.68 52289.78 88888.00 2010-03-07 12:58:14.903 066 18316.18 105.61 52289.70 88888.00 2010-03-07 12:58:15.403 066 18316.32 105.48 52289.65 88888.00 2010-03-07 12:58:15.903 066 18316.29 105.49 52289.64 88888.00 2010-03-07 12:58:16.403 066 18316.32 105.64 52289.65 88888.00 2010-03-07 12:58:16.903 066 18316.38 105.64 52289.69 88888.00 2010-03-07 12:58:17.403 066 18316.29 105.56 52289.74 88888.00 2010-03-07 12:58:17.903 066 18316.17 105.59 52289.76 88888.00 2010-03-07 12:58:18.403 066 18316.21 105.56 52289.81 88888.00 2010-03-07 12:58:18.903 066 18316.19 105.48 52289.87 88888.00 2010-03-07 12:58:19.403 066 18316.18 105.48 52289.80 88888.00 2010-03-07 12:58:19.903 066 18316.17 105.49 52289.81 88888.00 2010-03-07 12:58:20.403 066 18316.20 105.51 52289.80 88888.00 2010-03-07 12:58:20.903 066 18316.31 105.58 52289.80 88888.00 2010-03-07 12:58:21.403 066 18316.34 105.61 52289.85 88888.00 2010-03-07 12:58:21.903 066 18316.17 105.51 52289.74 88888.00 2010-03-07 12:58:22.403 066 18316.19 105.49 52289.58 88888.00 2010-03-07 12:58:22.903 066 18316.22 105.52 52289.61 88888.00 2010-03-07 12:58:23.403 066 18316.19 105.51 52289.60 88888.00 2010-03-07 12:58:23.903 066 18316.28 105.56 52289.62 88888.00 2010-03-07 12:58:24.403 066 18316.20 105.48 52289.59 88888.00 2010-03-07 12:58:24.903 066 18316.19 105.48 52289.64 88888.00 2010-03-07 12:58:25.403 066 18316.25 105.49 52289.69 88888.00 2010-03-07 12:58:25.903 066 18316.23 105.52 52289.64 88888.00 2010-03-07 12:58:26.403 066 18316.27 105.52 52289.62 88888.00 2010-03-07 12:58:26.903 066 18316.30 105.43 52289.68 88888.00 2010-03-07 12:58:27.403 066 18316.25 105.49 52289.89 88888.00 2010-03-07 12:58:27.903 066 18316.24 105.51 52289.84 88888.00 2010-03-07 12:58:28.403 066 18316.16 105.53 52289.80 88888.00 2010-03-07 12:58:28.903 066 18316.14 105.53 52289.83 88888.00 2010-03-07 12:58:29.403 066 18316.11 105.52 52289.69 88888.00 2010-03-07 12:58:29.903 066 18316.09 105.54 52289.68 88888.00 2010-03-07 12:58:30.403 066 18316.14 105.62 52289.68 88888.00 2010-03-07 12:58:30.903 066 18316.08 105.64 52289.54 88888.00 2010-03-07 12:58:31.403 066 18316.11 105.65 52289.55 88888.00 2010-03-07 12:58:31.903 066 18316.07 105.57 52289.55 88888.00 2010-03-07 12:58:32.403 066 18316.01 105.55 52289.60 88888.00 2010-03-07 12:58:32.903 066 18316.02 105.57 52289.61 88888.00 2010-03-07 12:58:33.403 066 18316.13 105.58 52289.59 88888.00 2010-03-07 12:58:33.903 066 18316.10 105.61 52289.46 88888.00 2010-03-07 12:58:34.403 066 18316.16 105.58 52289.43 88888.00 2010-03-07 12:58:34.903 066 18316.14 105.50 52289.44 88888.00 2010-03-07 12:58:35.403 066 18316.14 105.45 52289.54 88888.00 2010-03-07 12:58:35.903 066 18316.01 105.45 52289.48 88888.00 2010-03-07 12:58:36.403 066 18316.00 105.47 52289.50 88888.00 2010-03-07 12:58:36.903 066 18316.08 105.50 52289.59 88888.00 2010-03-07 12:58:37.403 066 18316.08 105.53 52289.55 88888.00 2010-03-07 12:58:37.903 066 18315.95 105.50 52289.45 88888.00 2010-03-07 12:58:38.403 066 18315.95 105.48 52289.52 88888.00 2010-03-07 12:58:38.903 066 18316.01 105.52 52289.62 88888.00 2010-03-07 12:58:39.403 066 18316.00 105.55 52289.52 88888.00 2010-03-07 12:58:39.903 066 18316.06 105.55 52289.44 88888.00 2010-03-07 12:58:40.403 066 18316.06 105.48 52289.61 88888.00 2010-03-07 12:58:40.903 066 18316.03 105.44 52289.61 88888.00 2010-03-07 12:58:41.403 066 18316.03 105.44 52289.58 88888.00 2010-03-07 12:58:41.903 066 18316.03 105.56 52289.53 88888.00 2010-03-07 12:58:42.403 066 18316.05 105.62 52289.41 88888.00 2010-03-07 12:58:42.903 066 18316.08 105.63 52289.35 88888.00 2010-03-07 12:58:43.403 066 18316.10 105.57 52289.39 88888.00 2010-03-07 12:58:43.903 066 18315.98 105.52 52289.46 88888.00 2010-03-07 12:58:44.403 066 18315.98 105.42 52289.42 88888.00 2010-03-07 12:58:44.903 066 18316.05 105.45 52289.38 88888.00 2010-03-07 12:58:45.403 066 18316.05 105.35 52289.38 88888.00 2010-03-07 12:58:45.903 066 18316.08 105.31 52289.38 88888.00 2010-03-07 12:58:46.403 066 18316.11 105.37 52289.34 88888.00 2010-03-07 12:58:46.903 066 18315.90 105.35 52289.26 88888.00 2010-03-07 12:58:47.403 066 18315.89 105.37 52289.19 88888.00 2010-03-07 12:58:47.903 066 18315.96 105.32 52289.38 88888.00 2010-03-07 12:58:48.403 066 18315.98 105.24 52289.49 88888.00 2010-03-07 12:58:48.903 066 18316.06 105.21 52289.54 88888.00 2010-03-07 12:58:49.403 066 18316.06 105.19 52289.45 88888.00 2010-03-07 12:58:49.903 066 18316.02 105.17 52289.36 88888.00 2010-03-07 12:58:50.403 066 18316.03 105.16 52289.33 88888.00 2010-03-07 12:58:50.903 066 18316.13 105.21 52289.36 88888.00 2010-03-07 12:58:51.403 066 18316.19 105.24 52289.45 88888.00 2010-03-07 12:58:51.903 066 18316.10 105.10 52289.55 88888.00 2010-03-07 12:58:52.403 066 18316.18 105.06 52289.66 88888.00 2010-03-07 12:58:52.903 066 18316.25 105.11 52289.66 88888.00 2010-03-07 12:58:53.403 066 18316.24 105.15 52289.68 88888.00 2010-03-07 12:58:53.903 066 18316.11 105.18 52289.65 88888.00 2010-03-07 12:58:54.403 066 18316.16 105.14 52289.64 88888.00 2010-03-07 12:58:54.903 066 18316.21 105.17 52289.67 88888.00 2010-03-07 12:58:55.403 066 18316.14 105.04 52289.54 88888.00 2010-03-07 12:58:55.903 066 18316.13 105.06 52289.55 88888.00 2010-03-07 12:58:56.403 066 18316.06 105.08 52289.64 88888.00 2010-03-07 12:58:56.903 066 18316.31 105.09 52289.62 88888.00 2010-03-07 12:58:57.403 066 18316.30 105.10 52289.70 88888.00 2010-03-07 12:58:57.903 066 18316.25 105.11 52289.74 88888.00 2010-03-07 12:58:58.403 066 18316.24 105.05 52289.68 88888.00 2010-03-07 12:58:58.903 066 18316.16 105.02 52289.69 88888.00 2010-03-07 12:58:59.403 066 18316.24 105.05 52289.71 88888.00 2010-03-07 12:58:59.903 066 18316.20 105.06 52289.57 88888.00 2010-03-07 12:59:00.403 066 18316.16 105.02 52289.54 88888.00 2010-03-07 12:59:00.903 066 18316.09 105.09 52289.58 88888.00 2010-03-07 12:59:01.403 066 18316.10 105.09 52289.65 88888.00 2010-03-07 12:59:01.903 066 18316.12 105.13 52289.70 88888.00 2010-03-07 12:59:02.403 066 18316.13 105.06 52289.93 88888.00 2010-03-07 12:59:02.903 066 18316.27 105.03 52289.83 88888.00 2010-03-07 12:59:03.403 066 18316.19 105.05 52289.72 88888.00 2010-03-07 12:59:03.903 066 18316.20 105.02 52289.61 88888.00 2010-03-07 12:59:04.403 066 18316.19 104.96 52289.52 88888.00 2010-03-07 12:59:04.903 066 18316.06 104.91 52289.50 88888.00 2010-03-07 12:59:05.403 066 18316.00 104.90 52289.59 88888.00 2010-03-07 12:59:05.903 066 18315.94 104.87 52289.69 88888.00 2010-03-07 12:59:06.403 066 18315.97 104.85 52289.59 88888.00 2010-03-07 12:59:06.903 066 18316.00 104.95 52289.64 88888.00 2010-03-07 12:59:07.403 066 18316.09 104.99 52289.70 88888.00 2010-03-07 12:59:07.903 066 18316.06 104.96 52289.71 88888.00 2010-03-07 12:59:08.403 066 18316.03 105.00 52289.82 88888.00 2010-03-07 12:59:08.903 066 18316.01 104.92 52289.84 88888.00 2010-03-07 12:59:09.403 066 18316.03 104.92 52289.82 88888.00 2010-03-07 12:59:09.903 066 18316.08 104.98 52289.67 88888.00 2010-03-07 12:59:10.403 066 18316.08 104.94 52289.68 88888.00 2010-03-07 12:59:10.903 066 18316.08 104.88 52289.67 88888.00 2010-03-07 12:59:11.403 066 18315.96 104.96 52289.70 88888.00 2010-03-07 12:59:11.903 066 18315.91 104.95 52289.77 88888.00 2010-03-07 12:59:12.403 066 18315.97 104.92 52289.81 88888.00 2010-03-07 12:59:12.903 066 18315.88 104.82 52289.72 88888.00 2010-03-07 12:59:13.403 066 18316.07 104.86 52289.68 88888.00 2010-03-07 12:59:13.903 066 18316.08 104.88 52289.62 88888.00 2010-03-07 12:59:14.403 066 18315.96 105.00 52289.66 88888.00 2010-03-07 12:59:14.903 066 18315.98 105.03 52289.76 88888.00 2010-03-07 12:59:15.403 066 18316.16 105.02 52289.87 88888.00 2010-03-07 12:59:15.903 066 18316.18 104.99 52289.79 88888.00 2010-03-07 12:59:16.403 066 18316.23 104.92 52289.68 88888.00 2010-03-07 12:59:16.903 066 18316.23 104.96 52289.54 88888.00 2010-03-07 12:59:17.403 066 18316.20 105.01 52289.46 88888.00 2010-03-07 12:59:17.903 066 18316.23 105.08 52289.46 88888.00 2010-03-07 12:59:18.403 066 18316.22 105.08 52289.60 88888.00 2010-03-07 12:59:18.903 066 18316.14 105.06 52289.62 88888.00 2010-03-07 12:59:19.403 066 18316.13 105.10 52289.55 88888.00 2010-03-07 12:59:19.903 066 18316.17 105.06 52289.47 88888.00 2010-03-07 12:59:20.403 066 18316.14 105.16 52289.39 88888.00 2010-03-07 12:59:20.903 066 18316.14 105.21 52289.42 88888.00 2010-03-07 12:59:21.403 066 18316.18 105.19 52289.45 88888.00 2010-03-07 12:59:21.903 066 18316.16 105.20 52289.52 88888.00 2010-03-07 12:59:22.403 066 18316.14 105.19 52289.56 88888.00 2010-03-07 12:59:22.903 066 18316.21 105.14 52289.54 88888.00 2010-03-07 12:59:23.403 066 18316.13 105.12 52289.55 88888.00 2010-03-07 12:59:23.903 066 18316.20 105.15 52289.64 88888.00 2010-03-07 12:59:24.403 066 18316.19 105.09 52289.67 88888.00 2010-03-07 12:59:24.903 066 18316.12 105.09 52289.58 88888.00 2010-03-07 12:59:25.403 066 18316.13 104.90 52289.56 88888.00 2010-03-07 12:59:25.903 066 18316.16 104.81 52289.58 88888.00 2010-03-07 12:59:26.403 066 18316.18 104.76 52289.55 88888.00 2010-03-07 12:59:26.903 066 18316.19 104.84 52289.58 88888.00 2010-03-07 12:59:27.403 066 18316.20 104.92 52289.53 88888.00 2010-03-07 12:59:27.903 066 18316.24 104.92 52289.49 88888.00 2010-03-07 12:59:28.403 066 18316.21 104.94 52289.64 88888.00 2010-03-07 12:59:28.903 066 18316.16 104.91 52289.68 88888.00 2010-03-07 12:59:29.403 066 18316.11 104.97 52289.70 88888.00 2010-03-07 12:59:29.903 066 18316.17 104.95 52289.65 88888.00 2010-03-07 12:59:30.403 066 18316.19 104.97 52289.68 88888.00 2010-03-07 12:59:30.903 066 18316.13 105.06 52289.62 88888.00 2010-03-07 12:59:31.403 066 18316.12 105.11 52289.65 88888.00 2010-03-07 12:59:31.903 066 18316.09 105.05 52289.70 88888.00 2010-03-07 12:59:32.403 066 18316.12 105.08 52289.78 88888.00 2010-03-07 12:59:32.903 066 18315.99 105.13 52289.79 88888.00 2010-03-07 12:59:33.403 066 18316.02 105.07 52289.70 88888.00 2010-03-07 12:59:33.903 066 18316.17 105.02 52289.62 88888.00 2010-03-07 12:59:34.403 066 18316.03 105.07 52289.61 88888.00 2010-03-07 12:59:34.903 066 18315.97 105.10 52289.61 88888.00 2010-03-07 12:59:35.403 066 18315.99 105.13 52289.57 88888.00 2010-03-07 12:59:35.903 066 18316.07 105.15 52289.56 88888.00 2010-03-07 12:59:36.403 066 18316.06 105.13 52289.52 88888.00 2010-03-07 12:59:36.903 066 18316.09 105.18 52289.47 88888.00 2010-03-07 12:59:37.403 066 18316.10 105.19 52289.52 88888.00 2010-03-07 12:59:37.903 066 18316.11 105.10 52289.65 88888.00 2010-03-07 12:59:38.403 066 18316.13 105.08 52289.74 88888.00 2010-03-07 12:59:38.903 066 18316.13 105.07 52289.71 88888.00 2010-03-07 12:59:39.403 066 18316.11 105.01 52289.77 88888.00 2010-03-07 12:59:39.903 066 18316.08 105.08 52289.89 88888.00 2010-03-07 12:59:40.403 066 18316.05 105.16 52289.80 88888.00 2010-03-07 12:59:40.903 066 18316.07 105.10 52289.73 88888.00 2010-03-07 12:59:41.403 066 18316.13 104.96 52289.62 88888.00 2010-03-07 12:59:41.903 066 18316.08 104.96 52289.59 88888.00 2010-03-07 12:59:42.403 066 18315.99 104.97 52289.58 88888.00 2010-03-07 12:59:42.903 066 18315.98 105.01 52289.53 88888.00 2010-03-07 12:59:43.403 066 18316.00 105.01 52289.44 88888.00 2010-03-07 12:59:43.903 066 18315.89 105.03 52289.48 88888.00 2010-03-07 12:59:44.403 066 18316.05 105.05 52289.45 88888.00 2010-03-07 12:59:44.903 066 18316.05 105.00 52289.56 88888.00 2010-03-07 12:59:45.403 066 18315.98 104.99 52289.56 88888.00 2010-03-07 12:59:45.903 066 18315.96 104.96 52289.46 88888.00 2010-03-07 12:59:46.403 066 18315.92 104.99 52289.54 88888.00 2010-03-07 12:59:46.903 066 18315.84 104.87 52289.53 88888.00 2010-03-07 12:59:47.403 066 18315.79 104.90 52289.47 88888.00 2010-03-07 12:59:47.903 066 18315.79 104.92 52289.45 88888.00 2010-03-07 12:59:48.403 066 18315.79 104.92 52289.52 88888.00 2010-03-07 12:59:48.903 066 18315.81 104.89 52289.59 88888.00 2010-03-07 12:59:49.403 066 18315.85 104.94 52289.62 88888.00 2010-03-07 12:59:49.903 066 18315.84 104.88 52289.71 88888.00 2010-03-07 12:59:50.403 066 18315.69 104.81 52289.78 88888.00 2010-03-07 12:59:50.903 066 18315.67 104.68 52289.82 88888.00 2010-03-07 12:59:51.403 066 18315.64 104.70 52289.71 88888.00 2010-03-07 12:59:51.903 066 18315.53 104.72 52289.57 88888.00 2010-03-07 12:59:52.403 066 18315.53 104.69 52289.59 88888.00 2010-03-07 12:59:52.903 066 18315.68 104.68 52289.65 88888.00 2010-03-07 12:59:53.400 066 18315.71 104.65 52289.62 88888.00 2010-03-07 12:59:53.900 066 18315.68 104.49 52289.66 88888.00 2010-03-07 12:59:54.400 066 18315.67 104.48 52289.64 88888.00 2010-03-07 12:59:54.900 066 18315.67 104.44 52289.52 88888.00 2010-03-07 12:59:55.400 066 18315.57 104.45 52289.55 88888.00 2010-03-07 12:59:55.900 066 18315.58 104.49 52289.60 88888.00 2010-03-07 12:59:56.400 066 18315.53 104.48 52289.65 88888.00 2010-03-07 12:59:56.900 066 18315.55 104.45 52289.67 88888.00 2010-03-07 12:59:57.400 066 18315.62 104.42 52289.67 88888.00 2010-03-07 12:59:57.900 066 18315.54 104.51 52289.65 88888.00 2010-03-07 12:59:58.400 066 18315.62 104.51 52289.64 88888.00 2010-03-07 12:59:58.900 066 18315.66 104.51 52289.66 88888.00 2010-03-07 12:59:59.400 066 18315.63 104.46 52289.68 88888.00 2010-03-07 12:59:59.900 066 18315.64 104.45 52289.78 88888.00 2010-03-07 13:00:00.400 066 18315.71 104.43 52289.67 88888.00 2010-03-07 13:00:00.900 066 18315.73 104.51 52289.73 88888.00 2010-03-07 13:00:01.400 066 18315.71 104.49 52289.67 88888.00 2010-03-07 13:00:01.900 066 18315.77 104.51 52289.58 88888.00 2010-03-07 13:00:02.400 066 18315.80 104.49 52289.52 88888.00 2010-03-07 13:00:02.900 066 18315.79 104.52 52289.49 88888.00 2010-03-07 13:00:03.400 066 18315.80 104.54 52289.57 88888.00 2010-03-07 13:00:03.900 066 18315.79 104.53 52289.57 88888.00 2010-03-07 13:00:04.400 066 18315.75 104.50 52289.65 88888.00 2010-03-07 13:00:04.900 066 18315.74 104.62 52289.66 88888.00 2010-03-07 13:00:05.400 066 18315.70 104.69 52289.62 88888.00 2010-03-07 13:00:05.900 066 18315.65 104.61 52289.60 88888.00 2010-03-07 13:00:06.400 066 18315.65 104.62 52289.61 88888.00 2010-03-07 13:00:06.900 066 18315.55 104.58 52289.71 88888.00 2010-03-07 13:00:07.400 066 18315.55 104.56 52289.79 88888.00 2010-03-07 13:00:07.900 066 18315.60 104.53 52289.82 88888.00 2010-03-07 13:00:08.400 066 18315.57 104.50 52289.83 88888.00 2010-03-07 13:00:08.900 066 18315.62 104.51 52289.76 88888.00 2010-03-07 13:00:09.400 066 18315.58 104.51 52289.64 88888.00 2010-03-07 13:00:09.900 066 18315.62 104.41 52289.67 88888.00 2010-03-07 13:00:10.400 066 18315.59 104.40 52289.69 88888.00 2010-03-07 13:00:10.900 066 18315.67 104.44 52289.74 88888.00 2010-03-07 13:00:11.400 066 18315.70 104.55 52289.72 88888.00 2010-03-07 13:00:11.900 066 18315.73 104.50 52289.70 88888.00 2010-03-07 13:00:12.400 066 18315.74 104.40 52289.77 88888.00 2010-03-07 13:00:12.900 066 18315.70 104.46 52289.79 88888.00 2010-03-07 13:00:13.400 066 18315.65 104.63 52289.94 88888.00 2010-03-07 13:00:13.900 066 18315.52 104.72 52289.88 88888.00 2010-03-07 13:00:14.400 066 18315.54 104.73 52289.89 88888.00 2010-03-07 13:00:14.900 066 18315.62 104.72 52289.94 88888.00 2010-03-07 13:00:15.400 066 18315.55 104.74 52289.99 88888.00 2010-03-07 13:00:15.900 066 18315.55 104.69 52289.80 88888.00 2010-03-07 13:00:16.400 066 18315.51 104.72 52289.73 88888.00 2010-03-07 13:00:16.900 066 18315.47 104.64 52289.84 88888.00 2010-03-07 13:00:17.400 066 18315.43 104.66 52289.78 88888.00 2010-03-07 13:00:17.900 066 18315.33 104.65 52289.72 88888.00 2010-03-07 13:00:18.400 066 18315.40 104.61 52289.74 88888.00 2010-03-07 13:00:18.900 066 18315.51 104.69 52289.67 88888.00 2010-03-07 13:00:19.400 066 18315.58 104.74 52289.72 88888.00 2010-03-07 13:00:19.900 066 18315.47 104.79 52289.83 88888.00 2010-03-07 13:00:20.400 066 18315.36 104.81 52289.83 88888.00 2010-03-07 13:00:20.900 066 18315.43 104.78 52289.84 88888.00 2010-03-07 13:00:21.400 066 18315.59 104.76 52289.81 88888.00 2010-03-07 13:00:21.900 066 18315.63 104.68 52289.70 88888.00 2010-03-07 13:00:22.400 066 18315.59 104.65 52289.77 88888.00 2010-03-07 13:00:22.900 066 18315.54 104.76 52289.80 88888.00 2010-03-07 13:00:23.400 066 18315.57 104.83 52289.92 88888.00 2010-03-07 13:00:23.900 066 18315.63 104.77 52289.81 88888.00 2010-03-07 13:00:24.400 066 18315.57 104.73 52289.71 88888.00 2010-03-07 13:00:24.900 066 18315.58 104.65 52289.88 88888.00 2010-03-07 13:00:25.400 066 18315.68 104.59 52289.70 88888.00 2010-03-07 13:00:25.900 066 18315.64 104.56 52289.64 88888.00 2010-03-07 13:00:26.400 066 18315.66 104.62 52289.69 88888.00 2010-03-07 13:00:26.900 066 18315.70 104.57 52289.62 88888.00 2010-03-07 13:00:27.400 066 18315.75 104.55 52289.50 88888.00 2010-03-07 13:00:27.900 066 18315.71 104.61 52289.52 88888.00 2010-03-07 13:00:28.400 066 18315.69 104.61 52289.67 88888.00 2010-03-07 13:00:28.900 066 18315.67 104.66 52289.68 88888.00 2010-03-07 13:00:29.400 066 18315.76 104.67 52289.59 88888.00 2010-03-07 13:00:29.900 066 18315.66 104.73 52289.68 88888.00 2010-03-07 13:00:30.400 066 18315.63 104.70 52289.66 88888.00 2010-03-07 13:00:30.900 066 18315.73 104.66 52289.71 88888.00 2010-03-07 13:00:31.400 066 18315.81 104.63 52289.69 88888.00 2010-03-07 13:00:31.900 066 18315.70 104.62 52289.68 88888.00 2010-03-07 13:00:32.400 066 18315.54 104.61 52289.66 88888.00 2010-03-07 13:00:32.900 066 18315.59 104.54 52289.70 88888.00 2010-03-07 13:00:33.400 066 18315.70 104.54 52289.81 88888.00 2010-03-07 13:00:33.900 066 18315.71 104.55 52289.76 88888.00 2010-03-07 13:00:34.400 066 18315.68 104.54 52289.67 88888.00 2010-03-07 13:00:34.900 066 18315.69 104.52 52289.77 88888.00 2010-03-07 13:00:35.400 066 18315.66 104.61 52289.83 88888.00 2010-03-07 13:00:35.900 066 18315.68 104.62 52289.89 88888.00 2010-03-07 13:00:36.400 066 18315.70 104.58 52289.88 88888.00 2010-03-07 13:00:36.900 066 18315.71 104.61 52289.78 88888.00 2010-03-07 13:00:37.400 066 18315.75 104.66 52289.76 88888.00 2010-03-07 13:00:37.900 066 18315.78 104.57 52289.70 88888.00 2010-03-07 13:00:38.400 066 18315.71 104.57 52289.76 88888.00 2010-03-07 13:00:38.900 066 18315.76 104.61 52289.74 88888.00 2010-03-07 13:00:39.400 066 18315.79 104.55 52289.68 88888.00 2010-03-07 13:00:39.900 066 18315.76 104.47 52289.61 88888.00 2010-03-07 13:00:40.400 066 18315.73 104.56 52289.59 88888.00 2010-03-07 13:00:40.900 066 18315.77 104.61 52289.72 88888.00 2010-03-07 13:00:41.400 066 18315.83 104.67 52289.67 88888.00 2010-03-07 13:00:41.900 066 18315.65 104.66 52289.77 88888.00 2010-03-07 13:00:42.400 066 18315.74 104.65 52289.73 88888.00 2010-03-07 13:00:42.900 066 18315.78 104.74 52289.78 88888.00 2010-03-07 13:00:43.400 066 18315.75 104.71 52289.76 88888.00 2010-03-07 13:00:43.900 066 18315.85 104.66 52289.72 88888.00 2010-03-07 13:00:44.400 066 18315.88 104.71 52289.74 88888.00 2010-03-07 13:00:44.900 066 18315.78 104.73 52289.64 88888.00 2010-03-07 13:00:45.400 066 18315.67 104.74 52289.68 88888.00 2010-03-07 13:00:45.900 066 18315.65 104.73 52289.72 88888.00 2010-03-07 13:00:46.400 066 18315.69 104.77 52289.69 88888.00 2010-03-07 13:00:46.900 066 18315.66 104.72 52289.67 88888.00 2010-03-07 13:00:47.400 066 18315.68 104.73 52289.58 88888.00 2010-03-07 13:00:47.900 066 18315.55 104.72 52289.62 88888.00 2010-03-07 13:00:48.400 066 18315.43 104.75 52289.59 88888.00 2010-03-07 13:00:48.900 066 18315.52 104.79 52289.74 88888.00 2010-03-07 13:00:49.400 066 18315.51 104.76 52289.67 88888.00 2010-03-07 13:00:49.900 066 18315.70 104.80 52289.62 88888.00 2010-03-07 13:00:50.400 066 18315.62 104.78 52289.60 88888.00 2010-03-07 13:00:50.900 066 18315.58 104.75 52289.65 88888.00 2010-03-07 13:00:51.400 066 18315.71 104.73 52289.61 88888.00 2010-03-07 13:00:51.900 066 18315.77 104.74 52289.54 88888.00 2010-03-07 13:00:52.400 066 18315.80 104.67 52289.64 88888.00 2010-03-07 13:00:52.900 066 18315.86 104.67 52289.65 88888.00 2010-03-07 13:00:53.400 066 18315.79 104.68 52289.66 88888.00 2010-03-07 13:00:53.900 066 18315.67 104.73 52289.59 88888.00 2010-03-07 13:00:54.400 066 18315.63 104.78 52289.71 88888.00 2010-03-07 13:00:54.900 066 18315.70 104.71 52289.82 88888.00 2010-03-07 13:00:55.400 066 18315.69 104.73 52289.66 88888.00 2010-03-07 13:00:55.900 066 18315.65 104.70 52289.62 88888.00 2010-03-07 13:00:56.400 066 18315.59 104.77 52289.65 88888.00 2010-03-07 13:00:56.900 066 18315.64 104.81 52289.68 88888.00 2010-03-07 13:00:57.400 066 18315.80 104.67 52289.61 88888.00 2010-03-07 13:00:57.900 066 18315.75 104.72 52289.67 88888.00 2010-03-07 13:00:58.400 066 18315.75 104.74 52289.68 88888.00 2010-03-07 13:00:58.900 066 18315.75 104.63 52289.69 88888.00 2010-03-07 13:00:59.400 066 18315.77 104.73 52289.60 88888.00 2010-03-07 13:00:59.900 066 18315.77 104.81 52289.58 88888.00 2010-03-07 13:01:00.400 066 18315.76 104.89 52289.59 88888.00 2010-03-07 13:01:00.900 066 18315.71 104.92 52289.66 88888.00 2010-03-07 13:01:01.400 066 18315.74 104.87 52289.62 88888.00 2010-03-07 13:01:01.900 066 18315.74 104.80 52289.60 88888.00 2010-03-07 13:01:02.400 066 18315.76 104.86 52289.72 88888.00 2010-03-07 13:01:02.900 066 18315.78 104.79 52289.70 88888.00 2010-03-07 13:01:03.400 066 18315.64 104.76 52289.66 88888.00 2010-03-07 13:01:03.900 066 18315.62 104.81 52289.58 88888.00 2010-03-07 13:01:04.400 066 18315.66 104.76 52289.65 88888.00 2010-03-07 13:01:04.900 066 18315.69 104.85 52289.77 88888.00 2010-03-07 13:01:05.400 066 18315.66 104.92 52289.81 88888.00 2010-03-07 13:01:05.900 066 18315.62 104.90 52289.71 88888.00 2010-03-07 13:01:06.400 066 18315.67 104.94 52289.70 88888.00 2010-03-07 13:01:06.900 066 18315.70 104.90 52289.72 88888.00 2010-03-07 13:01:07.400 066 18315.63 104.83 52289.73 88888.00 2010-03-07 13:01:07.900 066 18315.60 104.83 52289.76 88888.00 2010-03-07 13:01:08.400 066 18315.58 104.73 52289.84 88888.00 2010-03-07 13:01:08.900 066 18315.69 104.72 52289.76 88888.00 2010-03-07 13:01:09.400 066 18315.76 104.81 52289.62 88888.00 2010-03-07 13:01:09.900 066 18315.84 104.86 52289.70 88888.00 2010-03-07 13:01:10.400 066 18315.78 104.86 52289.67 88888.00 2010-03-07 13:01:10.900 066 18315.68 104.87 52289.67 88888.00 2010-03-07 13:01:11.400 066 18315.63 104.87 52289.64 88888.00 2010-03-07 13:01:11.900 066 18315.73 104.87 52289.55 88888.00 2010-03-07 13:01:12.400 066 18315.78 104.81 52289.62 88888.00 2010-03-07 13:01:12.900 066 18315.79 104.76 52289.55 88888.00 2010-03-07 13:01:13.400 066 18315.78 104.72 52289.55 88888.00 2010-03-07 13:01:13.900 066 18315.74 104.81 52289.67 88888.00 2010-03-07 13:01:14.400 066 18315.70 104.85 52289.74 88888.00 2010-03-07 13:01:14.900 066 18315.62 104.85 52289.71 88888.00 2010-03-07 13:01:15.400 066 18315.57 104.82 52289.73 88888.00 2010-03-07 13:01:15.900 066 18315.63 104.86 52289.84 88888.00 2010-03-07 13:01:16.400 066 18315.65 104.82 52289.92 88888.00 2010-03-07 13:01:16.900 066 18315.68 104.76 52289.82 88888.00 2010-03-07 13:01:17.400 066 18315.62 104.80 52289.80 88888.00 2010-03-07 13:01:17.900 066 18315.65 104.88 52289.92 88888.00 2010-03-07 13:01:18.400 066 18315.68 104.92 52289.84 88888.00 2010-03-07 13:01:18.900 066 18315.65 105.02 52289.92 88888.00 2010-03-07 13:01:19.400 066 18315.74 105.01 52289.96 88888.00 2010-03-07 13:01:19.900 066 18315.73 105.02 52289.91 88888.00 2010-03-07 13:01:20.400 066 18315.71 105.03 52289.77 88888.00 2010-03-07 13:01:20.900 066 18315.77 104.98 52289.70 88888.00 2010-03-07 13:01:21.400 066 18315.83 104.99 52289.78 88888.00 2010-03-07 13:01:21.900 066 18315.75 105.01 52289.78 88888.00 2010-03-07 13:01:22.400 066 18315.67 105.02 52289.68 88888.00 2010-03-07 13:01:22.900 066 18315.78 105.04 52289.72 88888.00 2010-03-07 13:01:23.400 066 18315.79 105.03 52289.64 88888.00 2010-03-07 13:01:23.900 066 18315.79 105.05 52289.77 88888.00 2010-03-07 13:01:24.400 066 18315.88 105.08 52289.80 88888.00 2010-03-07 13:01:24.900 066 18315.84 105.02 52289.70 88888.00 2010-03-07 13:01:25.400 066 18315.67 105.06 52289.87 88888.00 2010-03-07 13:01:25.900 066 18315.60 105.09 52289.88 88888.00 2010-03-07 13:01:26.400 066 18315.64 105.08 52289.90 88888.00 2010-03-07 13:01:26.900 066 18315.58 105.06 52289.79 88888.00 2010-03-07 13:01:27.400 066 18315.59 104.97 52289.79 88888.00 2010-03-07 13:01:27.900 066 18315.73 104.92 52289.82 88888.00 2010-03-07 13:01:28.400 066 18315.83 104.92 52289.80 88888.00 2010-03-07 13:01:28.900 066 18315.85 104.99 52289.83 88888.00 2010-03-07 13:01:29.400 066 18315.80 104.96 52289.83 88888.00 2010-03-07 13:01:29.900 066 18315.84 104.98 52289.79 88888.00 2010-03-07 13:01:30.400 066 18315.80 104.98 52289.74 88888.00 2010-03-07 13:01:30.900 066 18315.81 105.03 52289.77 88888.00 2010-03-07 13:01:31.400 066 18315.81 105.00 52289.74 88888.00 2010-03-07 13:01:31.900 066 18315.75 104.96 52289.72 88888.00 2010-03-07 13:01:32.400 066 18315.79 104.92 52289.73 88888.00 2010-03-07 13:01:32.900 066 18315.87 104.92 52289.77 88888.00 2010-03-07 13:01:33.400 066 18315.85 104.99 52289.70 88888.00 2010-03-07 13:01:33.900 066 18315.80 105.02 52289.73 88888.00 2010-03-07 13:01:34.400 066 18315.80 104.96 52289.76 88888.00 2010-03-07 13:01:34.900 066 18315.73 104.91 52289.70 88888.00 2010-03-07 13:01:35.400 066 18315.79 104.86 52289.79 88888.00 2010-03-07 13:01:35.900 066 18315.84 104.95 52289.77 88888.00 2010-03-07 13:01:36.400 066 18315.79 104.91 52289.70 88888.00 2010-03-07 13:01:36.900 066 18315.86 104.79 52289.59 88888.00 2010-03-07 13:01:37.400 066 18315.79 104.79 52289.62 88888.00 2010-03-07 13:01:37.900 066 18315.77 104.94 52289.69 88888.00 2010-03-07 13:01:38.400 066 18315.86 104.96 52289.73 88888.00 2010-03-07 13:01:38.900 066 18315.81 105.00 52289.76 88888.00 2010-03-07 13:01:39.400 066 18315.77 104.99 52289.80 88888.00 2010-03-07 13:01:39.900 066 18315.70 105.06 52289.79 88888.00 2010-03-07 13:01:40.400 066 18315.76 105.06 52289.82 88888.00 2010-03-07 13:01:40.900 066 18315.75 104.95 52289.70 88888.00 2010-03-07 13:01:41.400 066 18315.75 104.94 52289.80 88888.00 2010-03-07 13:01:41.900 066 18315.78 104.94 52289.76 88888.00 2010-03-07 13:01:42.400 066 18315.80 104.95 52289.72 88888.00 2010-03-07 13:01:42.900 066 18315.83 104.82 52289.62 88888.00 2010-03-07 13:01:43.400 066 18315.79 104.74 52289.48 88888.00 2010-03-07 13:01:43.900 066 18315.79 104.78 52289.53 88888.00 2010-03-07 13:01:44.400 066 18315.88 104.82 52289.76 88888.00 2010-03-07 13:01:44.900 066 18315.96 104.82 52289.76 88888.00 2010-03-07 13:01:45.400 066 18315.86 104.85 52289.81 88888.00 2010-03-07 13:01:45.900 066 18315.79 104.88 52289.81 88888.00 2010-03-07 13:01:46.400 066 18315.79 104.86 52289.91 88888.00 2010-03-07 13:01:46.900 066 18315.86 104.91 52289.90 88888.00 2010-03-07 13:01:47.400 066 18315.87 104.86 52289.97 88888.00 2010-03-07 13:01:47.900 066 18315.81 104.86 52289.96 88888.00 2010-03-07 13:01:48.400 066 18315.76 104.90 52290.07 88888.00 2010-03-07 13:01:48.900 066 18315.79 104.89 52290.02 88888.00 2010-03-07 13:01:49.400 066 18315.84 104.95 52290.03 88888.00 2010-03-07 13:01:49.900 066 18315.81 104.87 52289.90 88888.00 2010-03-07 13:01:50.400 066 18315.75 104.83 52289.95 88888.00 2010-03-07 13:01:50.900 066 18315.77 104.82 52290.04 88888.00 2010-03-07 13:01:51.400 066 18315.66 104.82 52290.08 88888.00 2010-03-07 13:01:51.900 066 18315.70 104.81 52290.04 88888.00 2010-03-07 13:01:52.400 066 18315.74 104.73 52289.95 88888.00 2010-03-07 13:01:52.900 066 18315.62 104.72 52289.97 88888.00 2010-03-07 13:01:53.400 066 18315.69 104.85 52290.01 88888.00 2010-03-07 13:01:53.900 066 18315.84 104.90 52290.01 88888.00 2010-03-07 13:01:54.400 066 18315.86 104.89 52289.85 88888.00 2010-03-07 13:01:54.900 066 18315.90 104.89 52289.79 88888.00 2010-03-07 13:01:55.400 066 18315.89 104.98 52289.72 88888.00 2010-03-07 13:01:55.900 066 18315.86 105.03 52289.67 88888.00 2010-03-07 13:01:56.400 066 18315.75 105.05 52289.80 88888.00 2010-03-07 13:01:56.900 066 18315.71 105.00 52289.84 88888.00 2010-03-07 13:01:57.400 066 18315.75 104.96 52289.89 88888.00 2010-03-07 13:01:57.900 066 18315.73 105.01 52289.88 88888.00 2010-03-07 13:01:58.400 066 18315.75 105.01 52289.85 88888.00 2010-03-07 13:01:58.900 066 18315.66 105.04 52289.85 88888.00 2010-03-07 13:01:59.400 066 18315.65 105.08 52289.81 88888.00 2010-03-07 13:01:59.900 066 18315.68 105.12 52289.80 88888.00 2010-03-07 13:02:00.400 066 18315.81 105.12 52289.89 88888.00 2010-03-07 13:02:00.900 066 18315.76 105.15 52289.91 88888.00 2010-03-07 13:02:01.400 066 18315.65 105.18 52289.80 88888.00 2010-03-07 13:02:01.900 066 18315.63 105.14 52289.74 88888.00 2010-03-07 13:02:02.400 066 18315.70 105.12 52289.74 88888.00 2010-03-07 13:02:02.900 066 18315.78 105.17 52289.71 88888.00 2010-03-07 13:02:03.400 066 18315.69 105.15 52289.81 88888.00 2010-03-07 13:02:03.900 066 18315.60 105.17 52289.88 88888.00 2010-03-07 13:02:04.400 066 18315.65 105.19 52289.96 88888.00 2010-03-07 13:02:04.900 066 18315.70 105.17 52289.95 88888.00 2010-03-07 13:02:05.400 066 18315.76 105.17 52289.94 88888.00 2010-03-07 13:02:05.900 066 18315.90 105.29 52290.03 88888.00 2010-03-07 13:02:06.400 066 18315.78 105.35 52290.00 88888.00 2010-03-07 13:02:06.900 066 18315.85 105.30 52290.00 88888.00 2010-03-07 13:02:07.400 066 18315.74 105.32 52290.00 88888.00 2010-03-07 13:02:07.900 066 18315.64 105.34 52289.95 88888.00 2010-03-07 13:02:08.400 066 18315.71 105.33 52289.97 88888.00 2010-03-07 13:02:08.900 066 18315.78 105.32 52289.99 88888.00 2010-03-07 13:02:09.400 066 18315.75 105.33 52290.13 88888.00 2010-03-07 13:02:09.900 066 18315.71 105.22 52290.15 88888.00 2010-03-07 13:02:10.400 066 18315.53 105.13 52290.19 88888.00 2010-03-07 13:02:10.900 066 18315.58 105.15 52290.11 88888.00 2010-03-07 13:02:11.400 066 18315.67 105.18 52289.95 88888.00 2010-03-07 13:02:11.900 066 18315.67 105.20 52290.04 88888.00 2010-03-07 13:02:12.400 066 18315.66 105.22 52290.01 88888.00 2010-03-07 13:02:12.900 066 18315.57 105.20 52289.94 88888.00 2010-03-07 13:02:13.400 066 18315.58 105.15 52289.93 88888.00 2010-03-07 13:02:13.900 066 18315.64 105.13 52289.92 88888.00 2010-03-07 13:02:14.400 066 18315.71 105.10 52290.02 88888.00 2010-03-07 13:02:14.900 066 18315.65 105.10 52290.05 88888.00 2010-03-07 13:02:15.400 066 18315.53 105.14 52290.05 88888.00 2010-03-07 13:02:15.900 066 18315.43 105.13 52290.07 88888.00 2010-03-07 13:02:16.400 066 18315.56 105.15 52290.24 88888.00 2010-03-07 13:02:16.900 066 18315.62 105.10 52290.20 88888.00 2010-03-07 13:02:17.400 066 18315.63 105.04 52290.24 88888.00 2010-03-07 13:02:17.900 066 18315.71 105.10 52290.17 88888.00 2010-03-07 13:02:18.400 066 18315.65 105.11 52290.07 88888.00 2010-03-07 13:02:18.900 066 18315.51 105.15 52290.03 88888.00 2010-03-07 13:02:19.400 066 18315.60 105.28 52290.00 88888.00 2010-03-07 13:02:19.900 066 18315.65 105.14 52289.96 88888.00 2010-03-07 13:02:20.400 066 18315.65 105.17 52289.97 88888.00 2010-03-07 13:02:20.900 066 18315.70 105.16 52289.96 88888.00 2010-03-07 13:02:21.400 066 18315.67 105.13 52290.08 88888.00 2010-03-07 13:02:21.900 066 18315.77 105.08 52290.07 88888.00 2010-03-07 13:02:22.400 066 18315.77 105.14 52290.05 88888.00 2010-03-07 13:02:22.900 066 18315.63 105.16 52290.15 88888.00 2010-03-07 13:02:23.400 066 18315.51 105.21 52290.20 88888.00 2010-03-07 13:02:23.900 066 18315.56 105.25 52290.18 88888.00 2010-03-07 13:02:24.400 066 18315.57 105.23 52290.29 88888.00 2010-03-07 13:02:24.900 066 18315.54 105.25 52290.31 88888.00 2010-03-07 13:02:25.400 066 18315.58 105.21 52290.25 88888.00 2010-03-07 13:02:25.900 066 18315.64 105.29 52290.24 88888.00 2010-03-07 13:02:26.400 066 18315.71 105.17 52290.40 88888.00 2010-03-07 13:02:26.900 066 18315.73 105.11 52290.36 88888.00 2010-03-07 13:02:27.400 066 18315.76 105.17 52290.36 88888.00 2010-03-07 13:02:27.900 066 18315.77 105.22 52290.27 88888.00 2010-03-07 13:02:28.400 066 18315.75 105.12 52290.37 88888.00 2010-03-07 13:02:28.900 066 18315.76 105.04 52290.26 88888.00 2010-03-07 13:02:29.400 066 18315.71 105.16 52290.08 88888.00 2010-03-07 13:02:29.900 066 18315.70 105.20 52290.07 88888.00 2010-03-07 13:02:30.400 066 18315.65 105.29 52290.02 88888.00 2010-03-07 13:02:30.900 066 18315.62 105.25 52289.97 88888.00 2010-03-07 13:02:31.400 066 18315.51 105.29 52289.96 88888.00 2010-03-07 13:02:31.900 066 18315.58 105.28 52290.05 88888.00 2010-03-07 13:02:32.400 066 18315.52 105.35 52290.15 88888.00 2010-03-07 13:02:32.900 066 18315.45 105.41 52290.13 88888.00 2010-03-07 13:02:33.400 066 18315.36 105.35 52290.19 88888.00 2010-03-07 13:02:33.900 066 18315.32 105.29 52290.24 88888.00 2010-03-07 13:02:34.400 066 18315.27 105.29 52290.16 88888.00 2010-03-07 13:02:34.900 066 18315.26 105.30 52290.18 88888.00 2010-03-07 13:02:35.400 066 18315.34 105.34 52290.22 88888.00 2010-03-07 13:02:35.900 066 18315.32 105.36 52290.18 88888.00 2010-03-07 13:02:36.400 066 18315.19 105.42 52290.34 88888.00 2010-03-07 13:02:36.900 066 18315.19 105.53 52290.31 88888.00 2010-03-07 13:02:37.400 066 18315.22 105.53 52290.25 88888.00 2010-03-07 13:02:37.900 066 18315.26 105.49 52290.36 88888.00 2010-03-07 13:02:38.400 066 18315.30 105.58 52290.34 88888.00 2010-03-07 13:02:38.900 066 18315.30 105.57 52290.27 88888.00 2010-03-07 13:02:39.400 066 18315.32 105.51 52290.28 88888.00 2010-03-07 13:02:39.900 066 18315.35 105.52 52290.29 88888.00 2010-03-07 13:02:40.400 066 18315.41 105.59 52290.38 88888.00 2010-03-07 13:02:40.900 066 18315.40 105.68 52290.26 88888.00 2010-03-07 13:02:41.400 066 18315.37 105.74 52290.10 88888.00 2010-03-07 13:02:41.900 066 18315.34 105.69 52290.18 88888.00 2010-03-07 13:02:42.400 066 18315.34 105.65 52290.17 88888.00 2010-03-07 13:02:42.900 066 18315.33 105.63 52290.18 88888.00 2010-03-07 13:02:43.400 066 18315.44 105.61 52290.23 88888.00 2010-03-07 13:02:43.900 066 18315.46 105.69 52290.23 88888.00 2010-03-07 13:02:44.400 066 18315.46 105.64 52290.23 88888.00 2010-03-07 13:02:44.900 066 18315.45 105.58 52290.18 88888.00 2010-03-07 13:02:45.400 066 18315.31 105.51 52290.24 88888.00 2010-03-07 13:02:45.900 066 18315.30 105.55 52290.23 88888.00 2010-03-07 13:02:46.400 066 18315.31 105.55 52290.25 88888.00 2010-03-07 13:02:46.900 066 18315.36 105.55 52290.14 88888.00 2010-03-07 13:02:47.400 066 18315.31 105.55 52290.12 88888.00 2010-03-07 13:02:47.900 066 18315.34 105.47 52290.06 88888.00 2010-03-07 13:02:48.400 066 18315.31 105.45 52290.05 88888.00 2010-03-07 13:02:48.900 066 18315.20 105.49 52290.08 88888.00 2010-03-07 13:02:49.400 066 18315.24 105.49 52290.20 88888.00 2010-03-07 13:02:49.900 066 18315.26 105.52 52290.26 88888.00 2010-03-07 13:02:50.400 066 18315.25 105.48 52290.20 88888.00 2010-03-07 13:02:50.900 066 18315.38 105.52 52290.19 88888.00 2010-03-07 13:02:51.400 066 18315.40 105.53 52290.16 88888.00 2010-03-07 13:02:51.900 066 18315.29 105.48 52290.15 88888.00 2010-03-07 13:02:52.400 066 18315.34 105.47 52290.17 88888.00 2010-03-07 13:02:52.900 066 18315.23 105.34 52290.14 88888.00 2010-03-07 13:02:53.400 066 18315.23 105.38 52290.18 88888.00 2010-03-07 13:02:53.900 066 18315.35 105.48 52290.17 88888.00 2010-03-07 13:02:54.400 066 18315.27 105.52 52290.24 88888.00 2010-03-07 13:02:54.900 066 18315.14 105.50 52290.25 88888.00 2010-03-07 13:02:55.400 066 18315.14 105.51 52290.25 88888.00 2010-03-07 13:02:55.900 066 18315.26 105.50 52290.20 88888.00 2010-03-07 13:02:56.400 066 18315.49 105.52 52290.14 88888.00 2010-03-07 13:02:56.900 066 18315.44 105.41 52290.26 88888.00 2010-03-07 13:02:57.400 066 18315.44 105.34 52290.14 88888.00 2010-03-07 13:02:57.900 066 18315.57 105.42 52290.11 88888.00 2010-03-07 13:02:58.400 066 18315.53 105.44 52290.03 88888.00 2010-03-07 13:02:58.900 066 18315.38 105.44 52289.95 88888.00 2010-03-07 13:02:59.400 066 18315.42 105.45 52289.97 88888.00 2010-03-07 13:02:59.900 066 18315.48 105.47 52290.02 88888.00 2010-03-07 13:03:00.400 066 18315.54 105.52 52290.07 88888.00 2010-03-07 13:03:00.900 066 18315.67 105.59 52290.11 88888.00 2010-03-07 13:03:01.400 066 18315.62 105.58 52290.06 88888.00 2010-03-07 13:03:01.900 066 18315.60 105.48 52290.16 88888.00 2010-03-07 13:03:02.400 066 18315.55 105.44 52290.15 88888.00 2010-03-07 13:03:02.900 066 18315.44 105.34 52290.05 88888.00 2010-03-07 13:03:03.400 066 18315.46 105.36 52289.95 88888.00 2010-03-07 13:03:03.900 066 18315.45 105.40 52290.02 88888.00 2010-03-07 13:03:04.400 066 18315.38 105.42 52290.10 88888.00 2010-03-07 13:03:04.900 066 18315.33 105.38 52290.15 88888.00 2010-03-07 13:03:05.400 066 18315.33 105.36 52290.07 88888.00 2010-03-07 13:03:05.900 066 18315.36 105.37 52290.05 88888.00 2010-03-07 13:03:06.400 066 18315.31 105.34 52290.01 88888.00 2010-03-07 13:03:06.900 066 18315.35 105.28 52290.05 88888.00 2010-03-07 13:03:07.400 066 18315.35 105.30 52290.14 88888.00 2010-03-07 13:03:07.900 066 18315.29 105.31 52290.02 88888.00 2010-03-07 13:03:08.400 066 18315.25 105.23 52290.02 88888.00 2010-03-07 13:03:08.900 066 18315.37 105.23 52290.11 88888.00 2010-03-07 13:03:09.400 066 18315.38 105.29 52290.05 88888.00 2010-03-07 13:03:09.900 066 18315.34 105.28 52289.94 88888.00 2010-03-07 13:03:10.400 066 18315.29 105.23 52289.93 88888.00 2010-03-07 13:03:10.900 066 18315.30 105.26 52289.88 88888.00 2010-03-07 13:03:11.400 066 18315.25 105.29 52289.84 88888.00 2010-03-07 13:03:11.900 066 18315.24 105.32 52289.90 88888.00 2010-03-07 13:03:12.400 066 18315.38 105.31 52289.89 88888.00 2010-03-07 13:03:12.900 066 18315.40 105.21 52289.97 88888.00 2010-03-07 13:03:13.400 066 18315.36 105.16 52290.00 88888.00 2010-03-07 13:03:13.900 066 18315.25 105.17 52289.97 88888.00 2010-03-07 13:03:14.400 066 18315.19 105.15 52290.10 88888.00 2010-03-07 13:03:14.900 066 18315.18 105.20 52290.16 88888.00 2010-03-07 13:03:15.400 066 18315.19 105.19 52290.08 88888.00 2010-03-07 13:03:15.900 066 18315.24 105.28 52290.04 88888.00 2010-03-07 13:03:16.400 066 18315.24 105.30 52290.02 88888.00 2010-03-07 13:03:16.900 066 18315.26 105.30 52290.03 88888.00 2010-03-07 13:03:17.400 066 18315.29 105.28 52290.02 88888.00 2010-03-07 13:03:17.900 066 18315.33 105.32 52289.88 88888.00 2010-03-07 13:03:18.400 066 18315.33 105.38 52289.81 88888.00 2010-03-07 13:03:18.900 066 18315.31 105.29 52289.79 88888.00 2010-03-07 13:03:19.400 066 18315.27 105.26 52289.80 88888.00 2010-03-07 13:03:19.900 066 18315.30 105.25 52289.79 88888.00 2010-03-07 13:03:20.400 066 18315.34 105.25 52289.88 88888.00 2010-03-07 13:03:20.900 066 18315.33 105.41 52289.95 88888.00 2010-03-07 13:03:21.400 066 18315.32 105.35 52290.03 88888.00 2010-03-07 13:03:21.900 066 18315.33 105.37 52290.03 88888.00 2010-03-07 13:03:22.400 066 18315.26 105.33 52290.03 88888.00 2010-03-07 13:03:22.900 066 18315.30 105.21 52290.06 88888.00 2010-03-07 13:03:23.400 066 18315.26 105.19 52290.08 88888.00 2010-03-07 13:03:23.900 066 18315.09 105.23 52290.13 88888.00 2010-03-07 13:03:24.400 066 18315.04 105.22 52290.24 88888.00 2010-03-07 13:03:24.900 066 18315.13 105.23 52290.17 88888.00 2010-03-07 13:03:25.400 066 18315.21 105.21 52290.17 88888.00 2010-03-07 13:03:25.900 066 18315.20 105.24 52290.23 88888.00 2010-03-07 13:03:26.400 066 18315.20 105.23 52290.14 88888.00 2010-03-07 13:03:26.900 066 18315.29 105.25 52290.07 88888.00 2010-03-07 13:03:27.400 066 18315.19 105.21 52290.06 88888.00 2010-03-07 13:03:27.900 066 18315.13 105.30 52290.10 88888.00 2010-03-07 13:03:28.400 066 18315.13 105.32 52290.17 88888.00 2010-03-07 13:03:28.900 066 18315.16 105.37 52290.15 88888.00 2010-03-07 13:03:29.400 066 18315.11 105.43 52290.04 88888.00 2010-03-07 13:03:29.900 066 18315.13 105.39 52290.02 88888.00 2010-03-07 13:03:30.400 066 18315.09 105.39 52290.02 88888.00 2010-03-07 13:03:30.900 066 18315.11 105.34 52290.03 88888.00 2010-03-07 13:03:31.400 066 18315.07 105.38 52290.05 88888.00 2010-03-07 13:03:31.900 066 18315.09 105.45 52290.04 88888.00 2010-03-07 13:03:32.400 066 18315.01 105.46 52289.90 88888.00 2010-03-07 13:03:32.900 066 18314.93 105.44 52289.92 88888.00 2010-03-07 13:03:33.400 066 18314.94 105.44 52289.90 88888.00 2010-03-07 13:03:33.900 066 18314.90 105.46 52289.93 88888.00 2010-03-07 13:03:34.400 066 18314.91 105.46 52289.93 88888.00 2010-03-07 13:03:34.900 066 18315.00 105.49 52289.93 88888.00 2010-03-07 13:03:35.400 066 18314.94 105.40 52289.94 88888.00 2010-03-07 13:03:35.900 066 18314.87 105.37 52290.00 88888.00 2010-03-07 13:03:36.400 066 18314.78 105.34 52289.92 88888.00 2010-03-07 13:03:36.900 066 18314.73 105.31 52289.88 88888.00 2010-03-07 13:03:37.400 066 18314.82 105.36 52289.79 88888.00 2010-03-07 13:03:37.900 066 18314.91 105.50 52289.91 88888.00 2010-03-07 13:03:38.400 066 18314.93 105.50 52289.89 88888.00 2010-03-07 13:03:38.900 066 18314.89 105.45 52289.95 88888.00 2010-03-07 13:03:39.400 066 18314.90 105.40 52290.00 88888.00 2010-03-07 13:03:39.900 066 18314.94 105.42 52289.92 88888.00 2010-03-07 13:03:40.400 066 18314.89 105.49 52290.04 88888.00 2010-03-07 13:03:40.900 066 18314.86 105.43 52290.16 88888.00 2010-03-07 13:03:41.400 066 18314.84 105.47 52290.15 88888.00 2010-03-07 13:03:41.900 066 18314.97 105.45 52290.16 88888.00 2010-03-07 13:03:42.400 066 18314.99 105.43 52290.17 88888.00 2010-03-07 13:03:42.900 066 18314.95 105.40 52290.19 88888.00 2010-03-07 13:03:43.400 066 18314.83 105.39 52290.12 88888.00 2010-03-07 13:03:43.900 066 18314.83 105.38 52290.19 88888.00 2010-03-07 13:03:44.400 066 18314.95 105.42 52290.26 88888.00 2010-03-07 13:03:44.900 066 18314.97 105.45 52290.28 88888.00 2010-03-07 13:03:45.400 066 18314.91 105.44 52290.26 88888.00 2010-03-07 13:03:45.900 066 18314.89 105.34 52290.28 88888.00 2010-03-07 13:03:46.400 066 18314.91 105.26 52290.17 88888.00 2010-03-07 13:03:46.900 066 18314.86 105.36 52290.28 88888.00 2010-03-07 13:03:47.400 066 18314.89 105.32 52290.22 88888.00 2010-03-07 13:03:47.900 066 18314.88 105.25 52290.18 88888.00 2010-03-07 13:03:48.400 066 18315.01 105.26 52290.22 88888.00 2010-03-07 13:03:48.900 066 18315.04 105.26 52290.20 88888.00 2010-03-07 13:03:49.400 066 18314.92 105.31 52290.24 88888.00 2010-03-07 13:03:49.900 066 18314.79 105.32 52290.17 88888.00 2010-03-07 13:03:50.400 066 18314.80 105.35 52290.13 88888.00 2010-03-07 13:03:50.900 066 18314.98 105.35 52290.08 88888.00 2010-03-07 13:03:51.400 066 18314.93 105.41 52290.14 88888.00 2010-03-07 13:03:51.900 066 18314.90 105.39 52290.13 88888.00 2010-03-07 13:03:52.400 066 18315.02 105.38 52290.30 88888.00 2010-03-07 13:03:52.900 066 18315.18 105.26 52290.35 88888.00 2010-03-07 13:03:53.400 066 18315.15 105.31 52290.20 88888.00 2010-03-07 13:03:53.900 066 18315.05 105.29 52290.24 88888.00 2010-03-07 13:03:54.400 066 18315.01 105.19 52290.29 88888.00 2010-03-07 13:03:54.900 066 18315.03 105.16 52290.15 88888.00 2010-03-07 13:03:55.400 066 18315.08 105.15 52290.13 88888.00 2010-03-07 13:03:55.900 066 18315.12 105.11 52290.08 88888.00 2010-03-07 13:03:56.400 066 18315.16 105.15 52290.13 88888.00 2010-03-07 13:03:56.900 066 18315.14 105.26 52290.19 88888.00 2010-03-07 13:03:57.400 066 18315.07 105.26 52290.25 88888.00 2010-03-07 13:03:57.900 066 18315.09 105.16 52290.15 88888.00 2010-03-07 13:03:58.400 066 18315.10 105.09 52290.20 88888.00 2010-03-07 13:03:58.900 066 18315.18 105.12 52290.22 88888.00 2010-03-07 13:03:59.400 066 18315.25 105.15 52290.12 88888.00 2010-03-07 13:03:59.900 066 18315.25 105.04 52290.12 88888.00 2010-03-07 13:04:00.400 066 18315.26 105.05 52290.07 88888.00 2010-03-07 13:04:00.900 066 18315.24 105.11 52290.05 88888.00 2010-03-07 13:04:01.400 066 18315.19 105.05 52290.07 88888.00 2010-03-07 13:04:01.900 066 18315.11 105.11 52290.08 88888.00 2010-03-07 13:04:02.400 066 18315.11 105.09 52290.04 88888.00 2010-03-07 13:04:02.900 066 18315.07 105.11 52290.10 88888.00 2010-03-07 13:04:03.400 066 18315.07 105.11 52290.23 88888.00 2010-03-07 13:04:03.900 066 18314.97 105.16 52290.11 88888.00 2010-03-07 13:04:04.400 066 18315.02 105.14 52290.02 88888.00 2010-03-07 13:04:04.900 066 18315.04 105.07 52290.02 88888.00 2010-03-07 13:04:05.400 066 18315.07 105.04 52290.19 88888.00 2010-03-07 13:04:05.900 066 18315.09 105.09 52290.14 88888.00 2010-03-07 13:04:06.400 066 18315.00 105.07 52290.11 88888.00 2010-03-07 13:04:06.900 066 18315.01 105.04 52290.01 88888.00 2010-03-07 13:04:07.400 066 18315.01 105.05 52289.99 88888.00 2010-03-07 13:04:07.900 066 18315.01 105.05 52289.96 88888.00 2010-03-07 13:04:08.400 066 18314.92 105.02 52290.02 88888.00 2010-03-07 13:04:08.900 066 18314.90 105.05 52290.03 88888.00 2010-03-07 13:04:09.400 066 18314.91 105.09 52289.99 88888.00 2010-03-07 13:04:09.900 066 18315.00 105.00 52290.06 88888.00 2010-03-07 13:04:10.400 066 18315.14 105.07 52290.02 88888.00 2010-03-07 13:04:10.900 066 18315.02 105.13 52290.01 88888.00 2010-03-07 13:04:11.400 066 18314.93 105.09 52289.96 88888.00 2010-03-07 13:04:11.900 066 18315.02 105.07 52290.00 88888.00 2010-03-07 13:04:12.400 066 18315.01 105.08 52290.01 88888.00 2010-03-07 13:04:12.900 066 18315.04 105.16 52290.02 88888.00 2010-03-07 13:04:13.400 066 18315.21 105.29 52290.04 88888.00 2010-03-07 13:04:13.900 066 18315.19 105.31 52289.97 88888.00 2010-03-07 13:04:14.400 066 18315.23 105.28 52289.97 88888.00 2010-03-07 13:04:14.900 066 18315.27 105.26 52290.02 88888.00 2010-03-07 13:04:15.400 066 18315.31 105.20 52290.17 88888.00 2010-03-07 13:04:15.900 066 18315.36 105.18 52290.14 88888.00 2010-03-07 13:04:16.400 066 18315.18 105.17 52290.06 88888.00 2010-03-07 13:04:16.900 066 18315.05 105.19 52290.02 88888.00 2010-03-07 13:04:17.400 066 18314.98 105.23 52289.99 88888.00 2010-03-07 13:04:17.900 066 18315.09 105.25 52290.13 88888.00 2010-03-07 13:04:18.400 066 18315.08 105.32 52290.19 88888.00 2010-03-07 13:04:18.900 066 18315.00 105.25 52290.28 88888.00 2010-03-07 13:04:19.400 066 18314.90 105.17 52290.24 88888.00 2010-03-07 13:04:19.900 066 18315.00 105.21 52290.29 88888.00 2010-03-07 13:04:20.400 066 18314.91 105.25 52290.14 88888.00 2010-03-07 13:04:20.900 066 18314.82 105.30 52290.11 88888.00 2010-03-07 13:04:21.400 066 18314.87 105.29 52290.04 88888.00 2010-03-07 13:04:21.900 066 18314.93 105.24 52290.07 88888.00 2010-03-07 13:04:22.400 066 18315.00 105.14 52290.13 88888.00 2010-03-07 13:04:22.900 066 18314.95 105.13 52290.13 88888.00 2010-03-07 13:04:23.400 066 18314.94 105.13 52290.06 88888.00 2010-03-07 13:04:23.900 066 18315.04 105.17 52289.95 88888.00 2010-03-07 13:04:24.400 066 18315.01 105.20 52289.91 88888.00 2010-03-07 13:04:24.900 066 18315.02 105.24 52289.88 88888.00 2010-03-07 13:04:25.400 066 18315.02 105.29 52289.89 88888.00 2010-03-07 13:04:25.900 066 18315.09 105.30 52289.74 88888.00 2010-03-07 13:04:26.400 066 18315.11 105.33 52289.68 88888.00 2010-03-07 13:04:26.900 066 18315.14 105.32 52289.64 88888.00 2010-03-07 13:04:27.400 066 18315.24 105.32 52289.77 88888.00 2010-03-07 13:04:27.900 066 18315.31 105.25 52289.82 88888.00 2010-03-07 13:04:28.400 066 18315.26 105.23 52289.69 88888.00 2010-03-07 13:04:28.900 066 18315.23 105.24 52289.68 88888.00 2010-03-07 13:04:29.400 066 18315.12 105.21 52289.61 88888.00 2010-03-07 13:04:29.900 066 18315.09 105.21 52289.71 88888.00 2010-03-07 13:04:30.400 066 18315.15 105.29 52289.85 88888.00 2010-03-07 13:04:30.900 066 18315.13 105.33 52289.88 88888.00 2010-03-07 13:04:31.400 066 18315.19 105.32 52289.91 88888.00 2010-03-07 13:04:31.900 066 18315.25 105.34 52289.82 88888.00 2010-03-07 13:04:32.400 066 18315.29 105.31 52289.68 88888.00 2010-03-07 13:04:32.900 066 18315.19 105.26 52289.78 88888.00 2010-03-07 13:04:33.400 066 18315.08 105.31 52289.67 88888.00 2010-03-07 13:04:33.900 066 18315.11 105.36 52289.67 88888.00 2010-03-07 13:04:34.400 066 18315.08 105.30 52289.70 88888.00 2010-03-07 13:04:34.900 066 18314.95 105.39 52289.76 88888.00 2010-03-07 13:04:35.400 066 18315.02 105.35 52289.74 88888.00 2010-03-07 13:04:35.900 066 18315.09 105.25 52289.71 88888.00 2010-03-07 13:04:36.400 066 18315.24 105.24 52289.74 88888.00 2010-03-07 13:04:36.900 066 18315.20 105.22 52289.83 88888.00 2010-03-07 13:04:37.400 066 18315.18 105.22 52289.80 88888.00 2010-03-07 13:04:37.900 066 18315.10 105.22 52289.77 88888.00 2010-03-07 13:04:38.400 066 18315.16 105.21 52289.82 88888.00 2010-03-07 13:04:38.900 066 18315.19 105.18 52289.85 88888.00 2010-03-07 13:04:39.400 066 18315.20 105.23 52289.72 88888.00 2010-03-07 13:04:39.900 066 18315.16 105.29 52289.79 88888.00 2010-03-07 13:04:40.400 066 18315.10 105.29 52289.70 88888.00 2010-03-07 13:04:40.900 066 18315.18 105.36 52289.64 88888.00 2010-03-07 13:04:41.400 066 18315.12 105.33 52289.64 88888.00 2010-03-07 13:04:41.900 066 18315.11 105.30 52289.59 88888.00 2010-03-07 13:04:42.400 066 18315.09 105.29 52289.56 88888.00 2010-03-07 13:04:42.900 066 18315.15 105.30 52289.52 88888.00 2010-03-07 13:04:43.400 066 18315.12 105.26 52289.58 88888.00 2010-03-07 13:04:43.900 066 18315.11 105.25 52289.72 88888.00 2010-03-07 13:04:44.400 066 18315.18 105.28 52289.85 88888.00 2010-03-07 13:04:44.900 066 18315.14 105.32 52289.73 88888.00 2010-03-07 13:04:45.400 066 18315.15 105.34 52289.60 88888.00 2010-03-07 13:04:45.900 066 18315.23 105.32 52289.64 88888.00 2010-03-07 13:04:46.400 066 18315.30 105.34 52289.58 88888.00 2010-03-07 13:04:46.900 066 18315.30 105.34 52289.69 88888.00 2010-03-07 13:04:47.400 066 18315.16 105.37 52289.64 88888.00 2010-03-07 13:04:47.900 066 18315.03 105.35 52289.57 88888.00 2010-03-07 13:04:48.400 066 18314.97 105.39 52289.71 88888.00 2010-03-07 13:04:48.900 066 18314.98 105.39 52289.76 88888.00 2010-03-07 13:04:49.400 066 18315.00 105.31 52289.74 88888.00 2010-03-07 13:04:49.900 066 18315.01 105.31 52289.77 88888.00 2010-03-07 13:04:50.400 066 18315.08 105.34 52289.77 88888.00 2010-03-07 13:04:50.900 066 18315.00 105.36 52289.89 88888.00 2010-03-07 13:04:51.400 066 18315.09 105.35 52290.01 88888.00 2010-03-07 13:04:51.900 066 18314.97 105.36 52290.00 88888.00 2010-03-07 13:04:52.400 066 18314.92 105.34 52289.94 88888.00 2010-03-07 13:04:52.900 066 18315.10 105.35 52289.89 88888.00 2010-03-07 13:04:53.400 066 18315.12 105.34 52289.88 88888.00 2010-03-07 13:04:53.900 066 18315.14 105.42 52289.90 88888.00 2010-03-07 13:04:54.400 066 18315.14 105.47 52290.08 88888.00 2010-03-07 13:04:54.900 066 18315.11 105.42 52290.04 88888.00 2010-03-07 13:04:55.400 066 18315.10 105.39 52290.14 88888.00 2010-03-07 13:04:55.900 066 18315.16 105.34 52290.15 88888.00 2010-03-07 13:04:56.400 066 18315.11 105.31 52290.02 88888.00 2010-03-07 13:04:56.900 066 18315.02 105.34 52290.02 88888.00 2010-03-07 13:04:57.400 066 18315.11 105.28 52290.04 88888.00 2010-03-07 13:04:57.900 066 18315.03 105.30 52290.01 88888.00 2010-03-07 13:04:58.400 066 18315.12 105.38 52290.00 88888.00 2010-03-07 13:04:58.900 066 18315.18 105.42 52289.95 88888.00 2010-03-07 13:04:59.400 066 18315.23 105.46 52289.89 88888.00 2010-03-07 13:04:59.900 066 18315.27 105.45 52289.89 88888.00 2010-03-07 13:05:00.400 066 18315.27 105.53 52289.77 88888.00 2010-03-07 13:05:00.900 066 18315.23 105.50 52289.72 88888.00 2010-03-07 13:05:01.400 066 18315.24 105.50 52289.81 88888.00 2010-03-07 13:05:01.900 066 18315.24 105.49 52290.02 88888.00 2010-03-07 13:05:02.400 066 18315.15 105.50 52290.10 88888.00 2010-03-07 13:05:02.900 066 18315.07 105.54 52290.06 88888.00 2010-03-07 13:05:03.400 066 18315.16 105.45 52289.97 88888.00 2010-03-07 13:05:03.900 066 18315.18 105.38 52289.99 88888.00 2010-03-07 13:05:04.400 066 18315.16 105.43 52290.05 88888.00 2010-03-07 13:05:04.900 066 18315.13 105.43 52290.12 88888.00 2010-03-07 13:05:05.400 066 18315.25 105.49 52290.03 88888.00 2010-03-07 13:05:05.900 066 18315.34 105.51 52289.97 88888.00 2010-03-07 13:05:06.400 066 18315.35 105.48 52290.15 88888.00 2010-03-07 13:05:06.900 066 18315.21 105.44 52290.07 88888.00 2010-03-07 13:05:07.400 066 18315.05 105.38 52290.17 88888.00 2010-03-07 13:05:07.900 066 18315.08 105.36 52290.34 88888.00 2010-03-07 13:05:08.400 066 18315.19 105.31 52290.15 88888.00 2010-03-07 13:05:08.900 066 18315.26 105.36 52290.05 88888.00 2010-03-07 13:05:09.400 066 18315.36 105.39 52290.15 88888.00 2010-03-07 13:05:09.900 066 18315.35 105.42 52290.10 88888.00 2010-03-07 13:05:10.400 066 18315.30 105.44 52290.08 88888.00 2010-03-07 13:05:10.900 066 18315.35 105.47 52290.12 88888.00 2010-03-07 13:05:11.400 066 18315.33 105.44 52290.07 88888.00 2010-03-07 13:05:11.900 066 18315.26 105.46 52289.96 88888.00 2010-03-07 13:05:12.400 066 18315.26 105.44 52289.94 88888.00 2010-03-07 13:05:12.900 066 18315.31 105.44 52289.84 88888.00 2010-03-07 13:05:13.400 066 18315.24 105.44 52289.82 88888.00 2010-03-07 13:05:13.900 066 18315.35 105.39 52289.88 88888.00 2010-03-07 13:05:14.400 066 18315.45 105.44 52289.87 88888.00 2010-03-07 13:05:14.900 066 18315.52 105.44 52290.00 88888.00 2010-03-07 13:05:15.400 066 18315.46 105.41 52289.99 88888.00 2010-03-07 13:05:15.900 066 18315.48 105.42 52290.04 88888.00 2010-03-07 13:05:16.400 066 18315.45 105.42 52289.97 88888.00 2010-03-07 13:05:16.900 066 18315.44 105.45 52289.99 88888.00 2010-03-07 13:05:17.400 066 18315.54 105.42 52290.02 88888.00 2010-03-07 13:05:17.900 066 18315.52 105.45 52289.94 88888.00 2010-03-07 13:05:18.400 066 18315.49 105.46 52289.87 88888.00 2010-03-07 13:05:18.900 066 18315.54 105.43 52289.92 88888.00 2010-03-07 13:05:19.400 066 18315.53 105.43 52290.00 88888.00 2010-03-07 13:05:19.900 066 18315.65 105.46 52289.96 88888.00 2010-03-07 13:05:20.400 066 18315.60 105.40 52289.94 88888.00 2010-03-07 13:05:20.900 066 18315.45 105.35 52289.88 88888.00 2010-03-07 13:05:21.400 066 18315.43 105.35 52289.87 88888.00 2010-03-07 13:05:21.900 066 18315.33 105.37 52289.83 88888.00 2010-03-07 13:05:22.400 066 18315.44 105.45 52289.84 88888.00 2010-03-07 13:05:22.900 066 18315.45 105.48 52289.85 88888.00 2010-03-07 13:05:23.400 066 18315.49 105.57 52289.78 88888.00 2010-03-07 13:05:23.900 066 18315.46 105.62 52289.74 88888.00 2010-03-07 13:05:24.400 066 18315.40 105.54 52289.72 88888.00 2010-03-07 13:05:24.900 066 18315.44 105.63 52289.73 88888.00 2010-03-07 13:05:25.400 066 18315.53 105.54 52289.78 88888.00 2010-03-07 13:05:25.900 066 18315.43 105.52 52289.81 88888.00 2010-03-07 13:05:26.400 066 18315.47 105.58 52289.71 88888.00 2010-03-07 13:05:26.900 066 18315.48 105.64 52289.79 88888.00 2010-03-07 13:05:27.400 066 18315.41 105.62 52289.90 88888.00 2010-03-07 13:05:27.900 066 18315.46 105.53 52289.96 88888.00 2010-03-07 13:05:28.400 066 18315.51 105.45 52289.89 88888.00 2010-03-07 13:05:28.900 066 18315.46 105.52 52289.79 88888.00 2010-03-07 13:05:29.400 066 18315.34 105.55 52289.58 88888.00 2010-03-07 13:05:29.900 066 18315.44 105.53 52289.71 88888.00 2010-03-07 13:05:30.400 066 18315.49 105.54 52289.96 88888.00 2010-03-07 13:05:30.900 066 18315.37 105.62 52289.87 88888.00 2010-03-07 13:05:31.400 066 18315.46 105.67 52289.88 88888.00 2010-03-07 13:05:31.900 066 18315.51 105.54 52289.91 88888.00 2010-03-07 13:05:32.400 066 18315.47 105.57 52289.89 88888.00 2010-03-07 13:05:32.900 066 18315.41 105.58 52290.01 88888.00 2010-03-07 13:05:33.400 066 18315.32 105.61 52290.04 88888.00 2010-03-07 13:05:33.900 066 18315.37 105.63 52289.96 88888.00 2010-03-07 13:05:34.400 066 18315.37 105.64 52289.91 88888.00 2010-03-07 13:05:34.900 066 18315.42 105.67 52289.91 88888.00 2010-03-07 13:05:35.400 066 18315.41 105.66 52289.90 88888.00 2010-03-07 13:05:35.900 066 18315.44 105.59 52289.95 88888.00 2010-03-07 13:05:36.400 066 18315.49 105.56 52289.96 88888.00 2010-03-07 13:05:36.900 066 18315.62 105.55 52289.87 88888.00 2010-03-07 13:05:37.400 066 18315.64 105.63 52289.87 88888.00 2010-03-07 13:05:37.900 066 18315.53 105.65 52290.00 88888.00 2010-03-07 13:05:38.400 066 18315.45 105.65 52290.07 88888.00 2010-03-07 13:05:38.900 066 18315.34 105.68 52290.00 88888.00 2010-03-07 13:05:39.400 066 18315.24 105.65 52289.96 88888.00 2010-03-07 13:05:39.900 066 18315.26 105.62 52289.95 88888.00 2010-03-07 13:05:40.400 066 18315.26 105.57 52289.96 88888.00 2010-03-07 13:05:40.900 066 18315.21 105.53 52290.02 88888.00 2010-03-07 13:05:41.400 066 18315.18 105.62 52289.92 88888.00 2010-03-07 13:05:41.900 066 18315.18 105.57 52289.77 88888.00 2010-03-07 13:05:42.400 066 18315.12 105.54 52289.92 88888.00 2010-03-07 13:05:42.900 066 18315.04 105.55 52290.01 88888.00 2010-03-07 13:05:43.400 066 18315.04 105.55 52289.99 88888.00 2010-03-07 13:05:43.900 066 18315.13 105.53 52289.97 88888.00 2010-03-07 13:05:44.400 066 18315.18 105.55 52290.16 88888.00 2010-03-07 13:05:44.900 066 18315.11 105.56 52290.18 88888.00 2010-03-07 13:05:45.400 066 18315.08 105.57 52290.01 88888.00 2010-03-07 13:05:45.900 066 18315.05 105.61 52290.04 88888.00 2010-03-07 13:05:46.400 066 18315.08 105.67 52290.11 88888.00 2010-03-07 13:05:46.900 066 18315.10 105.65 52290.16 88888.00 2010-03-07 13:05:47.400 066 18315.26 105.61 52290.26 88888.00 2010-03-07 13:05:47.900 066 18315.32 105.57 52290.07 88888.00 2010-03-07 13:05:48.400 066 18315.23 105.50 52290.07 88888.00 2010-03-07 13:05:48.900 066 18315.29 105.47 52290.13 88888.00 2010-03-07 13:05:49.400 066 18315.32 105.53 52290.12 88888.00 2010-03-07 13:05:49.900 066 18315.25 105.58 52290.03 88888.00 2010-03-07 13:05:50.400 066 18315.26 105.57 52289.80 88888.00 2010-03-07 13:05:50.900 066 18315.21 105.54 52289.83 88888.00 2010-03-07 13:05:51.400 066 18315.22 105.53 52289.84 88888.00 2010-03-07 13:05:51.900 066 18315.22 105.53 52289.99 88888.00 2010-03-07 13:05:52.400 066 18315.20 105.46 52289.99 88888.00 2010-03-07 13:05:52.900 066 18315.20 105.42 52289.89 88888.00 2010-03-07 13:05:53.400 066 18315.13 105.42 52289.87 88888.00 2010-03-07 13:05:53.900 066 18315.07 105.41 52289.87 88888.00 2010-03-07 13:05:54.400 066 18315.15 105.37 52289.88 88888.00 2010-03-07 13:05:54.900 066 18315.10 105.36 52289.81 88888.00 2010-03-07 13:05:55.400 066 18315.20 105.31 52289.84 88888.00 2010-03-07 13:05:55.900 066 18315.40 105.26 52289.94 88888.00 2010-03-07 13:05:56.400 066 18315.48 105.28 52289.96 88888.00 2010-03-07 13:05:56.900 066 18315.31 105.33 52289.87 88888.00 2010-03-07 13:05:57.400 066 18315.29 105.36 52289.95 88888.00 2010-03-07 13:05:57.900 066 18315.40 105.32 52289.91 88888.00 2010-03-07 13:05:58.400 066 18315.38 105.25 52289.91 88888.00 2010-03-07 13:05:58.900 066 18315.33 105.18 52290.01 88888.00 2010-03-07 13:05:59.400 066 18315.24 105.28 52289.90 88888.00 2010-03-07 13:05:59.900 066 18315.27 105.30 52289.94 88888.00 2010-03-07 13:06:00.400 066 18315.21 105.32 52290.04 88888.00 2010-03-07 13:06:00.900 066 18315.18 105.38 52289.96 88888.00 2010-03-07 13:06:01.400 066 18315.15 105.36 52289.84 88888.00 2010-03-07 13:06:01.900 066 18315.22 105.37 52289.87 88888.00 2010-03-07 13:06:02.400 066 18315.20 105.40 52289.79 88888.00 2010-03-07 13:06:02.900 066 18315.26 105.39 52289.89 88888.00 2010-03-07 13:06:03.400 066 18315.23 105.46 52289.87 88888.00 2010-03-07 13:06:03.900 066 18315.27 105.41 52289.74 88888.00 2010-03-07 13:06:04.400 066 18315.30 105.40 52289.60 88888.00 2010-03-07 13:06:04.900 066 18315.31 105.44 52289.67 88888.00 2010-03-07 13:06:05.400 066 18315.13 105.44 52289.91 88888.00 2010-03-07 13:06:05.900 066 18315.14 105.43 52289.95 88888.00 2010-03-07 13:06:06.400 066 18315.16 105.42 52289.89 88888.00 2010-03-07 13:06:06.900 066 18315.01 105.46 52289.96 88888.00 2010-03-07 13:06:07.400 066 18315.16 105.49 52289.93 88888.00 2010-03-07 13:06:07.900 066 18315.22 105.47 52289.97 88888.00 2010-03-07 13:06:08.400 066 18315.11 105.48 52289.93 88888.00 2010-03-07 13:06:08.900 066 18315.07 105.56 52289.83 88888.00 2010-03-07 13:06:09.400 066 18315.04 105.58 52289.89 88888.00 2010-03-07 13:06:09.900 066 18315.16 105.59 52290.06 88888.00 2010-03-07 13:06:10.400 066 18315.14 105.61 52290.11 88888.00 2010-03-07 13:06:10.900 066 18315.07 105.55 52289.94 88888.00 2010-03-07 13:06:11.400 066 18314.93 105.51 52289.85 88888.00 2010-03-07 13:06:11.900 066 18315.02 105.51 52289.93 88888.00 2010-03-07 13:06:12.400 066 18315.14 105.48 52290.03 88888.00 2010-03-07 13:06:12.900 066 18315.12 105.50 52290.04 88888.00 2010-03-07 13:06:13.400 066 18315.19 105.54 52289.96 88888.00 2010-03-07 13:06:13.900 066 18315.15 105.49 52290.00 88888.00 2010-03-07 13:06:14.400 066 18315.18 105.47 52289.94 88888.00 2010-03-07 13:06:14.900 066 18315.05 105.49 52289.99 88888.00 2010-03-07 13:06:15.400 066 18315.05 105.39 52290.07 88888.00 2010-03-07 13:06:15.900 066 18315.11 105.39 52289.97 88888.00 2010-03-07 13:06:16.400 066 18315.12 105.42 52289.93 88888.00 2010-03-07 13:06:16.900 066 18315.18 105.49 52289.99 88888.00 2010-03-07 13:06:17.400 066 18315.20 105.58 52290.02 88888.00 2010-03-07 13:06:17.900 066 18315.15 105.64 52289.97 88888.00 2010-03-07 13:06:18.400 066 18315.21 105.54 52290.12 88888.00 2010-03-07 13:06:18.900 066 18315.26 105.48 52290.04 88888.00 2010-03-07 13:06:19.400 066 18315.19 105.54 52290.02 88888.00 2010-03-07 13:06:19.900 066 18315.22 105.64 52290.03 88888.00 2010-03-07 13:06:20.400 066 18315.30 105.62 52290.06 88888.00 2010-03-07 13:06:20.900 066 18315.27 105.57 52290.05 88888.00 2010-03-07 13:06:21.400 066 18315.23 105.59 52289.88 88888.00 2010-03-07 13:06:21.900 066 18315.10 105.66 52289.82 88888.00 2010-03-07 13:06:22.400 066 18314.82 105.61 52289.81 88888.00 2010-03-07 13:06:22.900 066 18314.91 105.68 52289.99 88888.00 2010-03-07 13:06:23.400 066 18314.95 105.67 52290.07 88888.00 2010-03-07 13:06:23.900 066 18314.89 105.71 52289.97 88888.00 2010-03-07 13:06:24.400 066 18314.94 105.75 52289.92 88888.00 2010-03-07 13:06:24.900 066 18315.11 105.76 52289.84 88888.00 2010-03-07 13:06:25.400 066 18315.19 105.75 52289.90 88888.00 2010-03-07 13:06:25.900 066 18315.24 105.76 52289.92 88888.00 2010-03-07 13:06:26.400 066 18315.24 105.74 52289.84 88888.00 2010-03-07 13:06:26.900 066 18315.20 105.72 52289.87 88888.00 2010-03-07 13:06:27.400 066 18315.24 105.67 52289.79 88888.00 2010-03-07 13:06:27.900 066 18315.25 105.64 52289.71 88888.00 2010-03-07 13:06:28.400 066 18315.14 105.69 52289.64 88888.00 2010-03-07 13:06:28.900 066 18315.09 105.83 52289.73 88888.00 2010-03-07 13:06:29.400 066 18315.07 105.91 52289.70 88888.00 2010-03-07 13:06:29.900 066 18315.08 105.94 52289.66 88888.00 2010-03-07 13:06:30.400 066 18315.11 105.83 52289.67 88888.00 2010-03-07 13:06:30.900 066 18315.18 105.82 52289.77 88888.00 2010-03-07 13:06:31.400 066 18315.13 105.78 52289.81 88888.00 2010-03-07 13:06:31.900 066 18315.09 105.79 52289.80 88888.00 2010-03-07 13:06:32.400 066 18315.13 105.78 52289.74 88888.00 2010-03-07 13:06:32.900 066 18315.10 105.78 52289.72 88888.00 2010-03-07 13:06:33.400 066 18315.03 105.80 52289.80 88888.00 2010-03-07 13:06:33.900 066 18315.07 105.82 52289.87 88888.00 2010-03-07 13:06:34.400 066 18315.15 105.85 52289.94 88888.00 2010-03-07 13:06:34.900 066 18315.19 105.81 52290.03 88888.00 2010-03-07 13:06:35.400 066 18315.05 105.82 52289.90 88888.00 2010-03-07 13:06:35.900 066 18314.83 105.86 52289.92 88888.00 2010-03-07 13:06:36.400 066 18314.75 105.84 52290.04 88888.00 2010-03-07 13:06:36.900 066 18314.67 105.89 52290.00 88888.00 2010-03-07 13:06:37.400 066 18314.68 105.81 52290.03 88888.00 2010-03-07 13:06:37.900 066 18314.62 105.80 52289.96 88888.00 2010-03-07 13:06:38.400 066 18314.66 105.82 52289.95 88888.00 2010-03-07 13:06:38.900 066 18314.69 105.80 52290.00 88888.00 2010-03-07 13:06:39.400 066 18314.73 105.78 52290.03 88888.00 2010-03-07 13:06:39.900 066 18314.88 105.88 52290.12 88888.00 2010-03-07 13:06:40.400 066 18314.99 105.82 52290.12 88888.00 2010-03-07 13:06:40.900 066 18314.87 105.72 52290.12 88888.00 2010-03-07 13:06:41.400 066 18314.90 105.80 52290.05 88888.00 2010-03-07 13:06:41.900 066 18314.78 105.76 52289.93 88888.00 2010-03-07 13:06:42.400 066 18314.69 105.69 52289.91 88888.00 2010-03-07 13:06:42.900 066 18314.68 105.72 52289.90 88888.00 2010-03-07 13:06:43.400 066 18314.68 105.78 52290.02 88888.00 2010-03-07 13:06:43.900 066 18314.86 105.74 52290.13 88888.00 2010-03-07 13:06:44.400 066 18314.73 105.71 52290.11 88888.00 2010-03-07 13:06:44.900 066 18314.70 105.76 52290.06 88888.00 2010-03-07 13:06:45.400 066 18314.76 105.76 52290.03 88888.00 2010-03-07 13:06:45.900 066 18314.72 105.74 52290.01 88888.00 2010-03-07 13:06:46.400 066 18314.71 105.69 52289.85 88888.00 2010-03-07 13:06:46.900 066 18314.71 105.68 52289.92 88888.00 2010-03-07 13:06:47.400 066 18314.70 105.69 52289.87 88888.00 2010-03-07 13:06:47.900 066 18314.61 105.76 52289.94 88888.00 2010-03-07 13:06:48.400 066 18314.68 105.78 52290.14 88888.00 2010-03-07 13:06:48.900 066 18314.67 105.78 52290.06 88888.00 2010-03-07 13:06:49.400 066 18314.71 105.77 52289.96 88888.00 2010-03-07 13:06:49.900 066 18314.70 105.75 52290.05 88888.00 2010-03-07 13:06:50.400 066 18314.81 105.82 52290.11 88888.00 2010-03-07 13:06:50.900 066 18314.79 105.78 52290.03 88888.00 2010-03-07 13:06:51.400 066 18314.77 105.81 52290.04 88888.00 2010-03-07 13:06:51.900 066 18314.72 105.80 52289.97 88888.00 2010-03-07 13:06:52.400 066 18314.75 105.77 52289.96 88888.00 2010-03-07 13:06:52.900 066 18314.81 105.73 52289.99 88888.00 2010-03-07 13:06:53.400 066 18314.82 105.70 52290.00 88888.00 2010-03-07 13:06:53.900 066 18314.83 105.75 52289.94 88888.00 2010-03-07 13:06:54.400 066 18314.82 105.76 52289.95 88888.00 2010-03-07 13:06:54.900 066 18314.77 105.74 52290.10 88888.00 2010-03-07 13:06:55.400 066 18314.80 105.79 52289.96 88888.00 2010-03-07 13:06:55.900 066 18314.92 105.74 52290.03 88888.00 2010-03-07 13:06:56.400 066 18314.89 105.70 52290.03 88888.00 2010-03-07 13:06:56.900 066 18314.83 105.78 52290.12 88888.00 2010-03-07 13:06:57.400 066 18314.81 105.77 52290.14 88888.00 2010-03-07 13:06:57.900 066 18314.91 105.74 52290.18 88888.00 2010-03-07 13:06:58.400 066 18314.97 105.73 52290.10 88888.00 2010-03-07 13:06:58.900 066 18314.89 105.71 52290.06 88888.00 2010-03-07 13:06:59.400 066 18315.03 105.62 52290.32 88888.00 2010-03-07 13:06:59.900 066 18314.99 105.62 52290.37 88888.00 2010-03-07 13:07:00.400 066 18314.98 105.68 52290.32 88888.00 2010-03-07 13:07:00.900 066 18315.02 105.69 52290.25 88888.00 2010-03-07 13:07:01.400 066 18314.97 105.66 52290.31 88888.00 2010-03-07 13:07:01.900 066 18314.95 105.75 52290.25 88888.00 2010-03-07 13:07:02.400 066 18314.82 105.80 52290.29 88888.00 2010-03-07 13:07:02.900 066 18314.73 105.76 52290.28 88888.00 2010-03-07 13:07:03.400 066 18314.80 105.83 52290.26 88888.00 2010-03-07 13:07:03.900 066 18314.80 105.91 52290.34 88888.00 2010-03-07 13:07:04.400 066 18314.87 105.88 52290.28 88888.00 2010-03-07 13:07:04.900 066 18314.88 105.82 52290.18 88888.00 2010-03-07 13:07:05.400 066 18314.87 105.81 52290.29 88888.00 2010-03-07 13:07:05.900 066 18314.86 105.88 52290.24 88888.00 2010-03-07 13:07:06.400 066 18314.88 105.87 52290.23 88888.00 2010-03-07 13:07:06.900 066 18314.90 105.78 52290.25 88888.00 2010-03-07 13:07:07.400 066 18314.86 105.80 52290.25 88888.00 2010-03-07 13:07:07.900 066 18314.77 105.89 52290.30 88888.00 2010-03-07 13:07:08.400 066 18314.76 105.87 52290.20 88888.00 2010-03-07 13:07:08.900 066 18314.76 105.76 52290.20 88888.00 2010-03-07 13:07:09.400 066 18314.70 105.68 52290.20 88888.00 2010-03-07 13:07:09.900 066 18314.72 105.79 52290.28 88888.00 2010-03-07 13:07:10.400 066 18314.72 105.85 52290.27 88888.00 2010-03-07 13:07:10.900 066 18314.73 105.83 52290.14 88888.00 2010-03-07 13:07:11.400 066 18314.77 105.92 52290.20 88888.00 2010-03-07 13:07:11.900 066 18314.84 105.95 52290.17 88888.00 2010-03-07 13:07:12.400 066 18314.79 105.90 52290.24 88888.00 2010-03-07 13:07:12.900 066 18314.70 105.86 52290.30 88888.00 2010-03-07 13:07:13.400 066 18314.88 105.84 52290.23 88888.00 2010-03-07 13:07:13.900 066 18315.03 105.92 52290.29 88888.00 2010-03-07 13:07:14.400 066 18314.98 105.94 52290.23 88888.00 2010-03-07 13:07:14.900 066 18314.92 105.78 52290.10 88888.00 2010-03-07 13:07:15.400 066 18314.83 105.72 52290.19 88888.00 2010-03-07 13:07:15.900 066 18314.80 105.77 52290.28 88888.00 2010-03-07 13:07:16.400 066 18314.71 105.75 52290.29 88888.00 2010-03-07 13:07:16.900 066 18314.73 105.74 52290.29 88888.00 2010-03-07 13:07:17.400 066 18314.68 105.81 52290.29 88888.00 2010-03-07 13:07:17.900 066 18314.69 105.87 52290.32 88888.00 2010-03-07 13:07:18.400 066 18314.71 105.90 52290.36 88888.00 2010-03-07 13:07:18.900 066 18314.70 105.91 52290.34 88888.00 2010-03-07 13:07:19.400 066 18314.75 105.80 52290.37 88888.00 2010-03-07 13:07:19.900 066 18314.76 105.58 52290.28 88888.00 2010-03-07 13:07:20.400 066 18314.81 105.58 52290.25 88888.00 2010-03-07 13:07:20.900 066 18314.81 105.58 52290.42 88888.00 2010-03-07 13:07:21.400 066 18314.86 105.74 52290.45 88888.00 2010-03-07 13:07:21.900 066 18314.73 105.89 52290.31 88888.00 2010-03-07 13:07:22.400 066 18314.77 105.92 52290.34 88888.00 2010-03-07 13:07:22.900 066 18314.73 105.88 52290.30 88888.00 2010-03-07 13:07:23.400 066 18314.75 105.77 52290.26 88888.00 2010-03-07 13:07:23.900 066 18314.83 105.72 52290.29 88888.00 2010-03-07 13:07:24.400 066 18314.79 105.87 52290.32 88888.00 2010-03-07 13:07:24.900 066 18314.80 105.80 52290.24 88888.00 2010-03-07 13:07:25.400 066 18314.86 105.84 52290.39 88888.00 2010-03-07 13:07:25.900 066 18314.91 105.98 52290.38 88888.00 2010-03-07 13:07:26.400 066 18314.87 105.92 52290.36 88888.00 2010-03-07 13:07:26.900 066 18314.90 106.00 52290.27 88888.00 2010-03-07 13:07:27.400 066 18314.94 106.00 52290.19 88888.00 2010-03-07 13:07:27.900 066 18315.03 106.02 52290.20 88888.00 2010-03-07 13:07:28.400 066 18315.01 106.05 52290.23 88888.00 2010-03-07 13:07:28.900 066 18314.94 106.04 52290.25 88888.00 2010-03-07 13:07:29.400 066 18314.90 105.97 52290.26 88888.00 2010-03-07 13:07:29.900 066 18314.91 105.98 52290.20 88888.00 2010-03-07 13:07:30.400 066 18314.81 106.03 52290.15 88888.00 2010-03-07 13:07:30.900 066 18314.71 106.01 52290.20 88888.00 2010-03-07 13:07:31.400 066 18314.61 105.96 52290.27 88888.00 2010-03-07 13:07:31.900 066 18314.67 106.03 52290.32 88888.00 2010-03-07 13:07:32.400 066 18314.76 105.99 52290.32 88888.00 2010-03-07 13:07:32.900 066 18314.73 105.90 52290.29 88888.00 2010-03-07 13:07:33.400 066 18314.65 105.89 52290.39 88888.00 2010-03-07 13:07:33.900 066 18314.67 105.90 52290.49 88888.00 2010-03-07 13:07:34.400 066 18314.56 105.87 52290.46 88888.00 2010-03-07 13:07:34.900 066 18314.47 105.90 52290.37 88888.00 2010-03-07 13:07:35.400 066 18314.53 105.86 52290.26 88888.00 2010-03-07 13:07:35.900 066 18314.56 105.91 52290.17 88888.00 2010-03-07 13:07:36.400 066 18314.70 105.90 52290.23 88888.00 2010-03-07 13:07:36.900 066 18314.60 105.95 52290.12 88888.00 2010-03-07 13:07:37.400 066 18314.64 105.96 52290.06 88888.00 2010-03-07 13:07:37.900 066 18314.69 105.98 52290.05 88888.00 2010-03-07 13:07:38.400 066 18314.69 105.95 52290.02 88888.00 2010-03-07 13:07:38.900 066 18314.58 105.92 52289.88 88888.00 2010-03-07 13:07:39.400 066 18314.58 105.96 52290.00 88888.00 2010-03-07 13:07:39.900 066 18314.62 105.99 52290.05 88888.00 2010-03-07 13:07:40.400 066 18314.68 106.03 52289.99 88888.00 2010-03-07 13:07:40.900 066 18314.66 106.06 52289.93 88888.00 2010-03-07 13:07:41.400 066 18314.54 105.99 52290.02 88888.00 2010-03-07 13:07:41.900 066 18314.62 105.99 52290.20 88888.00 2010-03-07 13:07:42.400 066 18314.70 106.02 52290.23 88888.00 2010-03-07 13:07:42.900 066 18314.69 105.99 52290.15 88888.00 2010-03-07 13:07:43.400 066 18314.59 106.05 52290.08 88888.00 2010-03-07 13:07:43.900 066 18314.57 105.97 52290.12 88888.00 2010-03-07 13:07:44.400 066 18314.61 105.92 52290.00 88888.00 2010-03-07 13:07:44.900 066 18314.69 105.96 52290.11 88888.00 2010-03-07 13:07:45.400 066 18314.62 105.98 52290.07 88888.00 2010-03-07 13:07:45.900 066 18314.59 105.90 52290.17 88888.00 2010-03-07 13:07:46.400 066 18314.67 105.91 52290.12 88888.00 2010-03-07 13:07:46.900 066 18314.62 105.97 52290.23 88888.00 2010-03-07 13:07:47.400 066 18314.51 105.87 52290.32 88888.00 2010-03-07 13:07:47.900 066 18314.40 105.78 52290.48 88888.00 2010-03-07 13:07:48.400 066 18314.53 105.76 52290.40 88888.00 2010-03-07 13:07:48.900 066 18314.48 105.79 52290.30 88888.00 2010-03-07 13:07:49.400 066 18314.47 105.83 52290.27 88888.00 2010-03-07 13:07:49.900 066 18314.49 105.86 52290.25 88888.00 2010-03-07 13:07:50.400 066 18314.61 105.81 52290.19 88888.00 2010-03-07 13:07:50.900 066 18314.62 105.87 52290.22 88888.00 2010-03-07 13:07:51.400 066 18314.64 105.91 52290.11 88888.00 2010-03-07 13:07:51.900 066 18314.54 105.92 52290.16 88888.00 2010-03-07 13:07:52.400 066 18314.43 105.97 52290.10 88888.00 2010-03-07 13:07:52.900 066 18314.50 105.88 52290.22 88888.00 2010-03-07 13:07:53.400 066 18314.56 105.90 52290.38 88888.00 2010-03-07 13:07:53.900 066 18314.51 105.99 52290.38 88888.00 2010-03-07 13:07:54.400 066 18314.54 106.01 52290.35 88888.00 2010-03-07 13:07:54.900 066 18314.53 106.01 52290.39 88888.00 2010-03-07 13:07:55.400 066 18314.51 105.97 52290.40 88888.00 2010-03-07 13:07:55.900 066 18314.51 105.97 52290.41 88888.00 2010-03-07 13:07:56.400 066 18314.48 105.98 52290.48 88888.00 2010-03-07 13:07:56.900 066 18314.43 105.90 52290.53 88888.00 2010-03-07 13:07:57.400 066 18314.48 105.89 52290.48 88888.00 2010-03-07 13:07:57.900 066 18314.53 105.81 52290.43 88888.00 2010-03-07 13:07:58.397 066 18314.45 105.88 52290.35 88888.00 2010-03-07 13:07:58.907 066 18314.56 105.86 52290.36 88888.00 2010-03-07 13:07:59.407 066 18314.58 105.76 52290.37 88888.00 2010-03-07 13:07:59.907 066 18314.61 105.75 52290.43 88888.00 2010-03-07 13:08:00.407 066 18314.69 105.82 52290.43 88888.00 2010-03-07 13:08:00.907 066 18314.72 105.83 52290.37 88888.00 2010-03-07 13:08:01.407 066 18314.66 105.78 52290.31 88888.00 2010-03-07 13:08:01.907 066 18314.58 105.77 52290.32 88888.00 2010-03-07 13:08:02.407 066 18314.58 105.76 52290.28 88888.00 2010-03-07 13:08:02.907 066 18314.59 105.79 52290.15 88888.00 2010-03-07 13:08:03.407 066 18314.62 105.81 52290.14 88888.00 2010-03-07 13:08:03.907 066 18314.68 105.75 52290.07 88888.00 2010-03-07 13:08:04.407 066 18314.66 105.66 52290.18 88888.00 2010-03-07 13:08:04.907 066 18314.59 105.70 52290.23 88888.00 2010-03-07 13:08:05.407 066 18314.57 105.73 52290.05 88888.00 2010-03-07 13:08:05.907 066 18314.66 105.75 52290.04 88888.00 2010-03-07 13:08:06.407 066 18314.76 105.79 52290.04 88888.00 2010-03-07 13:08:06.907 066 18314.79 105.75 52290.04 88888.00 2010-03-07 13:08:07.407 066 18314.84 105.75 52290.05 88888.00 2010-03-07 13:08:07.907 066 18314.80 105.77 52290.10 88888.00 2010-03-07 13:08:08.407 066 18314.75 105.81 52290.12 88888.00 2010-03-07 13:08:08.907 066 18314.73 105.86 52290.12 88888.00 2010-03-07 13:08:09.407 066 18314.71 105.87 52290.16 88888.00 2010-03-07 13:08:09.907 066 18314.69 105.97 52290.22 88888.00 2010-03-07 13:08:10.407 066 18314.61 105.85 52290.14 88888.00 2010-03-07 13:08:10.907 066 18314.64 105.86 52290.06 88888.00 2010-03-07 13:08:11.407 066 18314.69 105.86 52290.14 88888.00 2010-03-07 13:08:11.907 066 18314.72 105.81 52290.24 88888.00 2010-03-07 13:08:12.407 066 18314.69 105.78 52290.28 88888.00 2010-03-07 13:08:12.907 066 18314.69 105.83 52290.40 88888.00 2010-03-07 13:08:13.407 066 18314.72 105.75 52290.36 88888.00 2010-03-07 13:08:13.907 066 18314.68 105.80 52290.31 88888.00 2010-03-07 13:08:14.407 066 18314.70 105.69 52290.29 88888.00 2010-03-07 13:08:14.907 066 18314.73 105.68 52290.43 88888.00 2010-03-07 13:08:15.407 066 18314.66 105.68 52290.50 88888.00 2010-03-07 13:08:15.907 066 18314.59 105.67 52290.47 88888.00 2010-03-07 13:08:16.407 066 18314.55 105.72 52290.41 88888.00 2010-03-07 13:08:16.907 066 18314.58 105.75 52290.37 88888.00 2010-03-07 13:08:17.407 066 18314.53 105.77 52290.40 88888.00 2010-03-07 13:08:17.907 066 18314.44 105.75 52290.39 88888.00 2010-03-07 13:08:18.407 066 18314.42 105.76 52290.43 88888.00 2010-03-07 13:08:18.907 066 18314.43 105.71 52290.54 88888.00 2010-03-07 13:08:19.407 066 18314.45 105.77 52290.66 88888.00 2010-03-07 13:08:19.907 066 18314.57 105.80 52290.69 88888.00 2010-03-07 13:08:20.407 066 18314.57 105.72 52290.68 88888.00 2010-03-07 13:08:20.907 066 18314.57 105.77 52290.63 88888.00 2010-03-07 13:08:21.407 066 18314.59 105.79 52290.59 88888.00 2010-03-07 13:08:21.907 066 18314.53 105.77 52290.49 88888.00 2010-03-07 13:08:22.407 066 18314.51 105.79 52290.42 88888.00 2010-03-07 13:08:22.907 066 18314.58 105.83 52290.49 88888.00 2010-03-07 13:08:23.407 066 18314.53 105.77 52290.55 88888.00 2010-03-07 13:08:23.907 066 18314.64 105.72 52290.57 88888.00 2010-03-07 13:08:24.407 066 18314.66 105.67 52290.48 88888.00 2010-03-07 13:08:24.907 066 18314.54 105.73 52290.39 88888.00 2010-03-07 13:08:25.407 066 18314.59 105.85 52290.51 88888.00 2010-03-07 13:08:25.907 066 18314.51 105.81 52290.59 88888.00 2010-03-07 13:08:26.407 066 18314.45 105.79 52290.58 88888.00 2010-03-07 13:08:26.907 066 18314.50 105.87 52290.53 88888.00 2010-03-07 13:08:27.407 066 18314.45 105.89 52290.45 88888.00 2010-03-07 13:08:27.907 066 18314.40 105.96 52290.31 88888.00 2010-03-07 13:08:28.407 066 18314.48 106.00 52290.37 88888.00 2010-03-07 13:08:28.907 066 18314.55 105.98 52290.38 88888.00 2010-03-07 13:08:29.407 066 18314.53 106.00 52290.23 88888.00 2010-03-07 13:08:29.907 066 18314.54 105.99 52290.25 88888.00 2010-03-07 13:08:30.407 066 18314.55 105.98 52290.17 88888.00 2010-03-07 13:08:30.907 066 18314.37 105.94 52290.05 88888.00 2010-03-07 13:08:31.407 066 18314.38 106.02 52290.08 88888.00 2010-03-07 13:08:31.907 066 18314.51 106.01 52290.12 88888.00 2010-03-07 13:08:32.407 066 18314.48 105.98 52290.19 88888.00 2010-03-07 13:08:32.907 066 18314.53 106.03 52290.35 88888.00 2010-03-07 13:08:33.407 066 18314.55 106.01 52290.39 88888.00 2010-03-07 13:08:33.907 066 18314.43 106.01 52290.26 88888.00 2010-03-07 13:08:34.407 066 18314.33 106.00 52290.25 88888.00 2010-03-07 13:08:34.907 066 18314.26 105.99 52290.29 88888.00 2010-03-07 13:08:35.407 066 18314.19 105.95 52290.37 88888.00 2010-03-07 13:08:35.907 066 18314.32 105.95 52290.38 88888.00 2010-03-07 13:08:36.407 066 18314.43 105.95 52290.41 88888.00 2010-03-07 13:08:36.907 066 18314.44 105.94 52290.50 88888.00 2010-03-07 13:08:37.407 066 18314.36 105.91 52290.59 88888.00 2010-03-07 13:08:37.907 066 18314.26 105.88 52290.60 88888.00 2010-03-07 13:08:38.407 066 18314.17 105.91 52290.64 88888.00 2010-03-07 13:08:38.907 066 18314.12 105.91 52290.53 88888.00 2010-03-07 13:08:39.407 066 18314.18 105.91 52290.53 88888.00 2010-03-07 13:08:39.907 066 18314.21 105.97 52290.52 88888.00 2010-03-07 13:08:40.407 066 18314.18 105.97 52290.58 88888.00 2010-03-07 13:08:40.907 066 18314.17 105.91 52290.58 88888.00 2010-03-07 13:08:41.407 066 18314.16 105.89 52290.46 88888.00 2010-03-07 13:08:41.907 066 18314.12 105.98 52290.46 88888.00 2010-03-07 13:08:42.407 066 18314.11 106.02 52290.52 88888.00 2010-03-07 13:08:42.907 066 18314.15 105.94 52290.54 88888.00 2010-03-07 13:08:43.407 066 18314.12 105.87 52290.60 88888.00 2010-03-07 13:08:43.907 066 18314.12 105.91 52290.63 88888.00 2010-03-07 13:08:44.407 066 18314.13 105.92 52290.58 88888.00 2010-03-07 13:08:44.907 066 18314.15 105.90 52290.48 88888.00 2010-03-07 13:08:45.407 066 18314.13 105.83 52290.36 88888.00 2010-03-07 13:08:45.907 066 18314.11 105.74 52290.38 88888.00 2010-03-07 13:08:46.407 066 18314.19 105.76 52290.49 88888.00 2010-03-07 13:08:46.907 066 18314.23 105.78 52290.52 88888.00 2010-03-07 13:08:47.407 066 18314.17 105.80 52290.54 88888.00 2010-03-07 13:08:47.907 066 18314.26 105.83 52290.47 88888.00 2010-03-07 13:08:48.407 066 18314.29 105.90 52290.40 88888.00 2010-03-07 13:08:48.907 066 18314.21 106.01 52290.37 88888.00 2010-03-07 13:08:49.407 066 18314.23 106.00 52290.51 88888.00 2010-03-07 13:08:49.907 066 18313.96 106.03 52290.63 88888.00 2010-03-07 13:08:50.407 066 18313.92 105.95 52290.66 88888.00 2010-03-07 13:08:50.907 066 18313.99 105.92 52290.58 88888.00 2010-03-07 13:08:51.407 066 18314.05 105.96 52290.41 88888.00 2010-03-07 13:08:51.907 066 18314.04 105.98 52290.51 88888.00 2010-03-07 13:08:52.407 066 18314.05 106.03 52290.49 88888.00 2010-03-07 13:08:52.907 066 18314.12 106.03 52290.43 88888.00 2010-03-07 13:08:53.407 066 18314.01 105.92 52290.50 88888.00 2010-03-07 13:08:53.907 066 18314.02 106.00 52290.47 88888.00 2010-03-07 13:08:54.407 066 18314.13 106.01 52290.57 88888.00 2010-03-07 13:08:54.907 066 18314.17 105.96 52290.65 88888.00 2010-03-07 13:08:55.407 066 18314.12 105.87 52290.53 88888.00 2010-03-07 13:08:55.907 066 18314.12 105.99 52290.57 88888.00 2010-03-07 13:08:56.407 066 18314.14 105.98 52290.53 88888.00 2010-03-07 13:08:56.907 066 18314.15 106.00 52290.40 88888.00 2010-03-07 13:08:57.407 066 18314.04 105.97 52290.41 88888.00 2010-03-07 13:08:57.907 066 18313.99 105.91 52290.38 88888.00 2010-03-07 13:08:58.407 066 18313.88 105.99 52290.42 88888.00 2010-03-07 13:08:58.907 066 18313.97 106.04 52290.48 88888.00 2010-03-07 13:08:59.407 066 18314.04 106.11 52290.42 88888.00 2010-03-07 13:08:59.907 066 18314.19 106.08 52290.45 88888.00 2010-03-07 13:09:00.407 066 18314.47 106.22 52290.41 88888.00 2010-03-07 13:09:00.907 066 18314.47 106.18 52290.42 88888.00 2010-03-07 13:09:01.407 066 18314.40 106.21 52290.34 88888.00 2010-03-07 13:09:01.907 066 18314.44 106.11 52290.24 88888.00 2010-03-07 13:09:02.407 066 18314.36 106.19 52290.36 88888.00 2010-03-07 13:09:02.907 066 18314.31 106.13 52290.49 88888.00 2010-03-07 13:09:03.407 066 18314.21 106.26 52290.48 88888.00 2010-03-07 13:09:03.907 066 18314.13 106.22 52290.58 88888.00 2010-03-07 13:09:04.407 066 18314.18 106.22 52290.58 88888.00 2010-03-07 13:09:04.907 066 18314.16 106.18 52290.38 88888.00 2010-03-07 13:09:05.407 066 18314.24 106.21 52290.39 88888.00 2010-03-07 13:09:05.907 066 18314.21 106.24 52290.31 88888.00 2010-03-07 13:09:06.407 066 18314.26 106.32 52290.37 88888.00 2010-03-07 13:09:06.907 066 18314.27 106.42 52290.36 88888.00 2010-03-07 13:09:07.407 066 18314.21 106.32 52290.36 88888.00 2010-03-07 13:09:07.907 066 18314.14 106.30 52290.49 88888.00 2010-03-07 13:09:08.407 066 18314.22 106.31 52290.58 88888.00 2010-03-07 13:09:08.907 066 18314.33 106.33 52290.52 88888.00 2010-03-07 13:09:09.407 066 18314.33 106.36 52290.59 88888.00 2010-03-07 13:09:09.907 066 18314.23 106.32 52290.55 88888.00 2010-03-07 13:09:10.407 066 18314.22 106.33 52290.51 88888.00 2010-03-07 13:09:10.907 066 18314.29 106.16 52290.42 88888.00 2010-03-07 13:09:11.407 066 18314.34 106.28 52290.32 88888.00 2010-03-07 13:09:11.907 066 18314.26 106.29 52290.50 88888.00 2010-03-07 13:09:12.407 066 18314.35 106.29 52290.47 88888.00 2010-03-07 13:09:12.907 066 18314.32 106.34 52290.35 88888.00 2010-03-07 13:09:13.407 066 18314.31 106.40 52290.39 88888.00 2010-03-07 13:09:13.907 066 18314.25 106.48 52290.31 88888.00 2010-03-07 13:09:14.407 066 18314.18 106.40 52290.41 88888.00 2010-03-07 13:09:14.907 066 18314.19 106.42 52290.41 88888.00 2010-03-07 13:09:15.407 066 18314.29 106.33 52290.49 88888.00 2010-03-07 13:09:15.907 066 18314.16 106.15 52290.49 88888.00 2010-03-07 13:09:16.407 066 18314.21 106.14 52290.53 88888.00 2010-03-07 13:09:16.907 066 18314.21 106.18 52290.52 88888.00 2010-03-07 13:09:17.407 066 18314.17 106.15 52290.60 88888.00 2010-03-07 13:09:17.907 066 18314.15 106.20 52290.52 88888.00 2010-03-07 13:09:18.407 066 18314.23 106.23 52290.49 88888.00 2010-03-07 13:09:18.907 066 18314.24 106.20 52290.52 88888.00 2010-03-07 13:09:19.407 066 18314.25 106.25 52290.40 88888.00 2010-03-07 13:09:19.907 066 18314.11 106.41 52290.26 88888.00 2010-03-07 13:09:20.407 066 18314.14 106.41 52290.35 88888.00 2010-03-07 13:09:20.907 066 18314.15 106.49 52290.45 88888.00 2010-03-07 13:09:21.407 066 18314.16 106.59 52290.41 88888.00 2010-03-07 13:09:21.907 066 18314.14 106.49 52290.36 88888.00 2010-03-07 13:09:22.407 066 18314.26 106.51 52290.36 88888.00 2010-03-07 13:09:22.907 066 18314.34 106.63 52290.43 88888.00 2010-03-07 13:09:23.407 066 18314.31 106.54 52290.52 88888.00 2010-03-07 13:09:23.907 066 18314.26 106.41 52290.50 88888.00 2010-03-07 13:09:24.407 066 18314.26 106.49 52290.27 88888.00 2010-03-07 13:09:24.907 066 18314.23 106.43 52290.34 88888.00 2010-03-07 13:09:25.407 066 18314.33 106.40 52290.42 88888.00 2010-03-07 13:09:25.907 066 18314.32 106.52 52290.35 88888.00 2010-03-07 13:09:26.407 066 18314.25 106.58 52290.43 88888.00 2010-03-07 13:09:26.907 066 18314.35 106.65 52290.66 88888.00 2010-03-07 13:09:27.407 066 18314.34 106.51 52290.71 88888.00 2010-03-07 13:09:27.907 066 18314.27 106.48 52290.65 88888.00 2010-03-07 13:09:28.407 066 18314.15 106.59 52290.42 88888.00 2010-03-07 13:09:28.907 066 18314.10 106.67 52290.39 88888.00 2010-03-07 13:09:29.407 066 18314.05 106.56 52290.42 88888.00 2010-03-07 13:09:29.907 066 18313.94 106.43 52290.46 88888.00 2010-03-07 13:09:30.407 066 18313.97 106.58 52290.48 88888.00 2010-03-07 13:09:30.907 066 18313.94 106.73 52290.40 88888.00 2010-03-07 13:09:31.407 066 18313.92 106.81 52290.28 88888.00 2010-03-07 13:09:31.907 066 18313.96 106.79 52290.39 88888.00 2010-03-07 13:09:32.407 066 18313.94 106.71 52290.37 88888.00 2010-03-07 13:09:32.907 066 18314.02 106.63 52290.45 88888.00 2010-03-07 13:09:33.407 066 18314.05 106.73 52290.48 88888.00 2010-03-07 13:09:33.907 066 18313.97 106.81 52290.48 88888.00 2010-03-07 13:09:34.407 066 18313.95 106.89 52290.39 88888.00 2010-03-07 13:09:34.907 066 18314.00 106.90 52290.29 88888.00 2010-03-07 13:09:35.407 066 18314.14 106.79 52290.40 88888.00 2010-03-07 13:09:35.907 066 18314.07 106.64 52290.49 88888.00 2010-03-07 13:09:36.407 066 18314.03 106.78 52290.47 88888.00 2010-03-07 13:09:36.907 066 18313.96 106.82 52290.42 88888.00 2010-03-07 13:09:37.407 066 18314.02 106.81 52290.41 88888.00 2010-03-07 13:09:37.907 066 18314.05 106.88 52290.50 88888.00 2010-03-07 13:09:38.407 066 18314.07 106.91 52290.63 88888.00 2010-03-07 13:09:38.907 066 18314.07 106.99 52290.63 88888.00 2010-03-07 13:09:39.407 066 18314.00 106.97 52290.65 88888.00 2010-03-07 13:09:39.907 066 18314.04 106.99 52290.59 88888.00 2010-03-07 13:09:40.407 066 18314.12 107.00 52290.54 88888.00 2010-03-07 13:09:40.907 066 18314.07 106.95 52290.51 88888.00 2010-03-07 13:09:41.407 066 18314.05 107.04 52290.57 88888.00 2010-03-07 13:09:41.907 066 18314.07 107.06 52290.63 88888.00 2010-03-07 13:09:42.407 066 18314.04 107.07 52290.63 88888.00 2010-03-07 13:09:42.907 066 18314.01 107.06 52290.66 88888.00 2010-03-07 13:09:43.407 066 18314.00 106.98 52290.75 88888.00 2010-03-07 13:09:43.907 066 18313.94 106.87 52290.66 88888.00 2010-03-07 13:09:44.407 066 18313.96 106.90 52290.65 88888.00 2010-03-07 13:09:44.907 066 18314.03 106.91 52290.59 88888.00 2010-03-07 13:09:45.407 066 18314.11 106.96 52290.54 88888.00 2010-03-07 13:09:45.907 066 18314.07 106.89 52290.53 88888.00 2010-03-07 13:09:46.407 066 18314.10 106.87 52290.51 88888.00 2010-03-07 13:09:46.907 066 18314.14 106.92 52290.50 88888.00 2010-03-07 13:09:47.407 066 18314.13 107.03 52290.45 88888.00 2010-03-07 13:09:47.907 066 18314.11 107.16 52290.38 88888.00 2010-03-07 13:09:48.407 066 18314.14 107.15 52290.45 88888.00 2010-03-07 13:09:48.907 066 18314.18 107.12 52290.50 88888.00 2010-03-07 13:09:49.407 066 18314.12 107.09 52290.47 88888.00 2010-03-07 13:09:49.907 066 18314.05 107.03 52290.47 88888.00 2010-03-07 13:09:50.407 066 18314.07 107.02 52290.61 88888.00 2010-03-07 13:09:50.907 066 18314.18 107.07 52290.58 88888.00 2010-03-07 13:09:51.407 066 18314.03 107.04 52290.53 88888.00 2010-03-07 13:09:51.907 066 18313.91 107.00 52290.54 88888.00 2010-03-07 13:09:52.407 066 18313.84 106.99 52290.52 88888.00 2010-03-07 13:09:52.907 066 18313.83 106.99 52290.52 88888.00 2010-03-07 13:09:53.407 066 18313.94 107.01 52290.72 88888.00 2010-03-07 13:09:53.907 066 18313.99 106.99 52290.68 88888.00 2010-03-07 13:09:54.407 066 18314.01 107.01 52290.58 88888.00 2010-03-07 13:09:54.907 066 18313.99 107.07 52290.69 88888.00 2010-03-07 13:09:55.407 066 18313.94 107.04 52290.74 88888.00 2010-03-07 13:09:55.907 066 18313.97 107.01 52290.64 88888.00 2010-03-07 13:09:56.407 066 18313.96 107.00 52290.64 88888.00 2010-03-07 13:09:56.907 066 18313.99 106.96 52290.62 88888.00 2010-03-07 13:09:57.407 066 18313.99 106.90 52290.66 88888.00 2010-03-07 13:09:57.907 066 18313.94 106.90 52290.73 88888.00 2010-03-07 13:09:58.407 066 18313.92 107.00 52290.65 88888.00 2010-03-07 13:09:58.907 066 18314.02 107.10 52290.78 88888.00 2010-03-07 13:09:59.407 066 18313.96 107.16 52290.76 88888.00 2010-03-07 13:09:59.907 066 18313.94 107.21 52290.69 88888.00 2010-03-07 13:10:00.407 066 18314.02 107.14 52290.69 88888.00 2010-03-07 13:10:00.907 066 18314.06 107.08 52290.62 88888.00 2010-03-07 13:10:01.407 066 18314.04 107.05 52290.68 88888.00 2010-03-07 13:10:01.907 066 18314.00 107.00 52290.75 88888.00 2010-03-07 13:10:02.407 066 18314.01 107.15 52290.68 88888.00 2010-03-07 13:10:02.907 066 18313.89 107.24 52290.70 88888.00 2010-03-07 13:10:03.407 066 18313.97 107.20 52290.68 88888.00 2010-03-07 13:10:03.907 066 18314.04 107.09 52290.70 88888.00 2010-03-07 13:10:04.407 066 18314.08 106.98 52290.61 88888.00 2010-03-07 13:10:04.907 066 18314.10 107.05 52290.63 88888.00 2010-03-07 13:10:05.407 066 18314.17 107.19 52290.55 88888.00 2010-03-07 13:10:05.907 066 18314.24 107.24 52290.55 88888.00 2010-03-07 13:10:06.407 066 18314.14 107.22 52290.64 88888.00 2010-03-07 13:10:06.907 066 18314.11 107.12 52290.62 88888.00 2010-03-07 13:10:07.407 066 18314.15 107.07 52290.61 88888.00 2010-03-07 13:10:07.907 066 18314.17 107.17 52290.63 88888.00 2010-03-07 13:10:08.407 066 18314.18 107.21 52290.68 88888.00 2010-03-07 13:10:08.907 066 18314.24 107.12 52290.61 88888.00 2010-03-07 13:10:09.407 066 18314.21 107.00 52290.57 88888.00 2010-03-07 13:10:09.907 066 18314.22 107.04 52290.65 88888.00 2010-03-07 13:10:10.407 066 18314.24 107.15 52290.72 88888.00 2010-03-07 13:10:10.907 066 18314.17 107.19 52290.62 88888.00 2010-03-07 13:10:11.407 066 18314.15 107.06 52290.62 88888.00 2010-03-07 13:10:11.907 066 18314.18 106.98 52290.53 88888.00 2010-03-07 13:10:12.407 066 18314.10 107.07 52290.57 88888.00 2010-03-07 13:10:12.907 066 18314.23 107.16 52290.68 88888.00 2010-03-07 13:10:13.407 066 18314.29 107.11 52290.69 88888.00 2010-03-07 13:10:13.907 066 18314.21 106.98 52290.73 88888.00 2010-03-07 13:10:14.407 066 18314.10 107.10 52290.73 88888.00 2010-03-07 13:10:14.907 066 18314.10 107.15 52290.73 88888.00 2010-03-07 13:10:15.407 066 18314.17 107.13 52290.77 88888.00 2010-03-07 13:10:15.907 066 18314.25 107.12 52290.74 88888.00 2010-03-07 13:10:16.407 066 18314.29 107.22 52290.80 88888.00 2010-03-07 13:10:16.907 066 18314.18 107.22 52290.68 88888.00 2010-03-07 13:10:17.407 066 18314.14 107.17 52290.59 88888.00 2010-03-07 13:10:17.907 066 18314.14 107.21 52290.57 88888.00 2010-03-07 13:10:18.407 066 18314.06 107.30 52290.62 88888.00 2010-03-07 13:10:18.907 066 18314.17 107.16 52290.61 88888.00 2010-03-07 13:10:19.407 066 18314.19 107.06 52290.50 88888.00 2010-03-07 13:10:19.907 066 18314.18 107.22 52290.40 88888.00 2010-03-07 13:10:20.407 066 18314.22 107.20 52290.39 88888.00 2010-03-07 13:10:20.907 066 18314.14 107.18 52290.48 88888.00 2010-03-07 13:10:21.407 066 18314.16 107.41 52290.54 88888.00 2010-03-07 13:10:21.907 066 18314.10 107.35 52290.58 88888.00 2010-03-07 13:10:22.407 066 18314.18 107.41 52290.54 88888.00 2010-03-07 13:10:22.907 066 18314.22 107.42 52290.45 88888.00 2010-03-07 13:10:23.407 066 18314.15 107.28 52290.42 88888.00 2010-03-07 13:10:23.907 066 18314.11 107.36 52290.39 88888.00 2010-03-07 13:10:24.407 066 18314.06 107.36 52290.43 88888.00 2010-03-07 13:10:24.907 066 18314.07 107.39 52290.32 88888.00 2010-03-07 13:10:25.407 066 18314.06 107.41 52290.37 88888.00 2010-03-07 13:10:25.907 066 18314.10 107.31 52290.36 88888.00 2010-03-07 13:10:26.407 066 18314.13 107.42 52290.42 88888.00 2010-03-07 13:10:26.907 066 18314.03 107.33 52290.42 88888.00 2010-03-07 13:10:27.407 066 18314.03 107.40 52290.38 88888.00 2010-03-07 13:10:27.907 066 18314.03 107.55 52290.41 88888.00 2010-03-07 13:10:28.407 066 18314.04 107.61 52290.34 88888.00 2010-03-07 13:10:28.907 066 18314.05 107.65 52290.41 88888.00 2010-03-07 13:10:29.407 066 18313.92 107.63 52290.47 88888.00 2010-03-07 13:10:29.907 066 18313.89 107.72 52290.43 88888.00 2010-03-07 13:10:30.407 066 18313.94 107.62 52290.47 88888.00 2010-03-07 13:10:30.907 066 18314.01 107.61 52290.51 88888.00 2010-03-07 13:10:31.407 066 18314.03 107.64 52290.50 88888.00 2010-03-07 13:10:31.907 066 18313.96 107.54 52290.50 88888.00 2010-03-07 13:10:32.407 066 18313.88 107.63 52290.49 88888.00 2010-03-07 13:10:32.907 066 18313.89 107.70 52290.51 88888.00 2010-03-07 13:10:33.407 066 18313.90 107.75 52290.53 88888.00 2010-03-07 13:10:33.907 066 18313.89 107.59 52290.43 88888.00 2010-03-07 13:10:34.407 066 18313.91 107.68 52290.36 88888.00 2010-03-07 13:10:34.907 066 18313.88 107.72 52290.39 88888.00 2010-03-07 13:10:35.407 066 18313.72 107.74 52290.38 88888.00 2010-03-07 13:10:35.907 066 18313.73 107.72 52290.24 88888.00 2010-03-07 13:10:36.407 066 18313.68 107.81 52290.35 88888.00 2010-03-07 13:10:36.907 066 18313.63 107.94 52290.35 88888.00 2010-03-07 13:10:37.407 066 18313.73 107.95 52290.40 88888.00 2010-03-07 13:10:37.907 066 18313.70 108.02 52290.24 88888.00 2010-03-07 13:10:38.407 066 18313.73 107.95 52290.14 88888.00 2010-03-07 13:10:38.907 066 18313.75 107.92 52290.34 88888.00 2010-03-07 13:10:39.407 066 18313.77 107.89 52290.49 88888.00 2010-03-07 13:10:39.907 066 18313.72 107.79 52290.51 88888.00 2010-03-07 13:10:40.407 066 18313.67 107.91 52290.54 88888.00 2010-03-07 13:10:40.907 066 18313.81 107.99 52290.55 88888.00 2010-03-07 13:10:41.407 066 18313.92 107.91 52290.55 88888.00 2010-03-07 13:10:41.907 066 18313.97 107.85 52290.58 88888.00 2010-03-07 13:10:42.407 066 18313.99 107.86 52290.52 88888.00 2010-03-07 13:10:42.907 066 18313.90 107.94 52290.47 88888.00 2010-03-07 13:10:43.407 066 18313.95 108.00 52290.40 88888.00 2010-03-07 13:10:43.907 066 18313.92 108.03 52290.41 88888.00 2010-03-07 13:10:44.407 066 18313.90 108.08 52290.49 88888.00 2010-03-07 13:10:44.907 066 18313.79 108.01 52290.64 88888.00 2010-03-07 13:10:45.407 066 18313.75 108.01 52290.70 88888.00 2010-03-07 13:10:45.907 066 18313.86 107.98 52290.72 88888.00 2010-03-07 13:10:46.407 066 18313.95 108.01 52290.63 88888.00 2010-03-07 13:10:46.907 066 18314.01 108.02 52290.58 88888.00 2010-03-07 13:10:47.407 066 18313.91 108.01 52290.64 88888.00 2010-03-07 13:10:47.907 066 18313.90 108.03 52290.64 88888.00 2010-03-07 13:10:48.407 066 18313.84 108.13 52290.54 88888.00 2010-03-07 13:10:48.907 066 18313.82 108.13 52290.43 88888.00 2010-03-07 13:10:49.407 066 18313.84 108.04 52290.45 88888.00 2010-03-07 13:10:49.907 066 18313.91 107.95 52290.42 88888.00 2010-03-07 13:10:50.407 066 18314.01 107.94 52290.31 88888.00 2010-03-07 13:10:50.907 066 18313.97 107.87 52290.30 88888.00 2010-03-07 13:10:51.407 066 18314.02 107.83 52290.36 88888.00 2010-03-07 13:10:51.907 066 18314.05 107.82 52290.34 88888.00 2010-03-07 13:10:52.407 066 18314.05 107.77 52290.42 88888.00 2010-03-07 13:10:52.907 066 18313.99 107.71 52290.39 88888.00 2010-03-07 13:10:53.407 066 18313.93 107.72 52290.36 88888.00 2010-03-07 13:10:53.907 066 18314.01 107.81 52290.42 88888.00 2010-03-07 13:10:54.407 066 18314.01 107.88 52290.26 88888.00 2010-03-07 13:10:54.907 066 18313.93 107.85 52290.28 88888.00 2010-03-07 13:10:55.407 066 18313.94 107.80 52290.36 88888.00 2010-03-07 13:10:55.907 066 18314.03 107.86 52290.43 88888.00 2010-03-07 13:10:56.407 066 18314.06 107.89 52290.40 88888.00 2010-03-07 13:10:56.907 066 18314.25 107.98 52290.31 88888.00 2010-03-07 13:10:57.407 066 18314.25 108.02 52290.26 88888.00 2010-03-07 13:10:57.907 066 18314.19 107.96 52290.23 88888.00 2010-03-07 13:10:58.407 066 18314.19 107.98 52290.29 88888.00 2010-03-07 13:10:58.907 066 18314.40 107.99 52290.28 88888.00 2010-03-07 13:10:59.407 066 18314.44 107.99 52290.17 88888.00 2010-03-07 13:10:59.907 066 18314.26 108.03 52290.19 88888.00 2010-03-07 13:11:00.407 066 18314.25 108.02 52290.37 88888.00 2010-03-07 13:11:00.907 066 18314.26 107.99 52290.42 88888.00 2010-03-07 13:11:01.407 066 18314.11 108.03 52290.50 88888.00 2010-03-07 13:11:01.907 066 18314.01 108.03 52290.46 88888.00 2010-03-07 13:11:02.407 066 18314.04 107.98 52290.49 88888.00 2010-03-07 13:11:02.907 066 18314.05 108.03 52290.29 88888.00 2010-03-07 13:11:03.407 066 18314.15 108.05 52290.26 88888.00 2010-03-07 13:11:03.907 066 18314.21 108.01 52290.42 88888.00 2010-03-07 13:11:04.407 066 18314.04 107.97 52290.31 88888.00 2010-03-07 13:11:04.907 066 18314.00 107.97 52290.36 88888.00 2010-03-07 13:11:05.407 066 18314.03 107.99 52290.45 88888.00 2010-03-07 13:11:05.907 066 18314.06 108.01 52290.47 88888.00 2010-03-07 13:11:06.407 066 18314.05 107.97 52290.34 88888.00 2010-03-07 13:11:06.907 066 18314.01 107.98 52290.37 88888.00 2010-03-07 13:11:07.407 066 18314.04 107.99 52290.34 88888.00 2010-03-07 13:11:07.907 066 18314.07 108.05 52290.40 88888.00 2010-03-07 13:11:08.407 066 18314.02 108.02 52290.37 88888.00 2010-03-07 13:11:08.907 066 18314.10 108.01 52290.43 88888.00 2010-03-07 13:11:09.407 066 18314.02 108.03 52290.65 88888.00 2010-03-07 13:11:09.907 066 18313.99 108.00 52290.58 88888.00 2010-03-07 13:11:10.407 066 18314.02 108.05 52290.47 88888.00 2010-03-07 13:11:10.907 066 18314.05 108.07 52290.36 88888.00 2010-03-07 13:11:11.407 066 18314.06 108.13 52290.35 88888.00 2010-03-07 13:11:11.907 066 18314.10 108.12 52290.39 88888.00 2010-03-07 13:11:12.407 066 18314.00 108.13 52290.42 88888.00 2010-03-07 13:11:12.907 066 18313.94 108.16 52290.39 88888.00 2010-03-07 13:11:13.407 066 18313.94 108.15 52290.23 88888.00 2010-03-07 13:11:13.907 066 18313.92 108.14 52290.38 88888.00 2010-03-07 13:11:14.407 066 18314.01 108.18 52290.49 88888.00 2010-03-07 13:11:14.907 066 18314.03 108.14 52290.42 88888.00 2010-03-07 13:11:15.407 066 18313.85 108.04 52290.38 88888.00 2010-03-07 13:11:15.907 066 18313.85 108.06 52290.53 88888.00 2010-03-07 13:11:16.407 066 18313.88 108.12 52290.47 88888.00 2010-03-07 13:11:16.907 066 18313.88 108.13 52290.41 88888.00 2010-03-07 13:11:17.407 066 18313.84 108.10 52290.45 88888.00 2010-03-07 13:11:17.907 066 18313.88 108.14 52290.40 88888.00 2010-03-07 13:11:18.407 066 18313.85 108.21 52290.48 88888.00 2010-03-07 13:11:18.907 066 18313.86 108.28 52290.45 88888.00 2010-03-07 13:11:19.407 066 18313.80 108.29 52290.29 88888.00 2010-03-07 13:11:19.907 066 18313.74 108.24 52290.41 88888.00 2010-03-07 13:11:20.407 066 18313.81 108.28 52290.53 88888.00 2010-03-07 13:11:20.907 066 18313.89 108.26 52290.57 88888.00 2010-03-07 13:11:21.407 066 18313.85 108.29 52290.66 88888.00 2010-03-07 13:11:21.907 066 18313.82 108.37 52290.62 88888.00 2010-03-07 13:11:22.407 066 18313.83 108.43 52290.59 88888.00 2010-03-07 13:11:22.907 066 18313.77 108.42 52290.46 88888.00 2010-03-07 13:11:23.407 066 18313.77 108.35 52290.40 88888.00 2010-03-07 13:11:23.907 066 18313.75 108.40 52290.43 88888.00 2010-03-07 13:11:24.407 066 18313.68 108.47 52290.41 88888.00 2010-03-07 13:11:24.907 066 18313.66 108.43 52290.53 88888.00 2010-03-07 13:11:25.407 066 18313.60 108.40 52290.52 88888.00 2010-03-07 13:11:25.907 066 18313.64 108.36 52290.42 88888.00 2010-03-07 13:11:26.407 066 18313.77 108.37 52290.45 88888.00 2010-03-07 13:11:26.907 066 18313.77 108.39 52290.43 88888.00 2010-03-07 13:11:27.407 066 18313.72 108.44 52290.49 88888.00 2010-03-07 13:11:27.907 066 18313.80 108.43 52290.46 88888.00 2010-03-07 13:11:28.407 066 18313.86 108.39 52290.41 88888.00 2010-03-07 13:11:28.907 066 18314.01 108.34 52290.23 88888.00 2010-03-07 13:11:29.407 066 18314.00 108.46 52290.28 88888.00 2010-03-07 13:11:29.907 066 18313.93 108.41 52290.45 88888.00 2010-03-07 13:11:30.407 066 18313.74 108.29 52290.50 88888.00 2010-03-07 13:11:30.907 066 18313.63 108.35 52290.58 88888.00 2010-03-07 13:11:31.407 066 18313.71 108.35 52290.53 88888.00 2010-03-07 13:11:31.907 066 18313.75 108.34 52290.51 88888.00 2010-03-07 13:11:32.407 066 18313.71 108.31 52290.53 88888.00 2010-03-07 13:11:32.907 066 18313.73 108.28 52290.51 88888.00 2010-03-07 13:11:33.407 066 18313.73 108.29 52290.52 88888.00 2010-03-07 13:11:33.907 066 18313.70 108.28 52290.58 88888.00 2010-03-07 13:11:34.407 066 18313.63 108.23 52290.55 88888.00 2010-03-07 13:11:34.907 066 18313.64 108.31 52290.70 88888.00 2010-03-07 13:11:35.407 066 18313.66 108.35 52290.73 88888.00 2010-03-07 13:11:35.907 066 18313.69 108.38 52290.76 88888.00 2010-03-07 13:11:36.407 066 18313.60 108.39 52290.77 88888.00 2010-03-07 13:11:36.907 066 18313.56 108.44 52290.66 88888.00 2010-03-07 13:11:37.407 066 18313.60 108.44 52290.63 88888.00 2010-03-07 13:11:37.907 066 18313.62 108.52 52290.68 88888.00 2010-03-07 13:11:38.407 066 18313.61 108.50 52290.65 88888.00 2010-03-07 13:11:38.907 066 18313.66 108.54 52290.64 88888.00 2010-03-07 13:11:39.407 066 18313.61 108.55 52290.66 88888.00 2010-03-07 13:11:39.907 066 18313.59 108.54 52290.73 88888.00 2010-03-07 13:11:40.407 066 18313.68 108.53 52290.66 88888.00 2010-03-07 13:11:40.907 066 18313.67 108.54 52290.66 88888.00 2010-03-07 13:11:41.407 066 18313.71 108.58 52290.71 88888.00 2010-03-07 13:11:41.907 066 18313.74 108.52 52290.64 88888.00 2010-03-07 13:11:42.407 066 18313.70 108.51 52290.60 88888.00 2010-03-07 13:11:42.907 066 18313.64 108.49 52290.55 88888.00 2010-03-07 13:11:43.407 066 18313.70 108.48 52290.62 88888.00 2010-03-07 13:11:43.907 066 18313.68 108.47 52290.62 88888.00 2010-03-07 13:11:44.407 066 18313.68 108.39 52290.64 88888.00 2010-03-07 13:11:44.907 066 18313.74 108.39 52290.69 88888.00 2010-03-07 13:11:45.407 066 18313.75 108.52 52290.66 88888.00 2010-03-07 13:11:45.907 066 18313.62 108.67 52290.72 88888.00 2010-03-07 13:11:46.407 066 18313.59 108.64 52290.71 88888.00 2010-03-07 13:11:46.907 066 18313.57 108.68 52290.77 88888.00 2010-03-07 13:11:47.407 066 18313.57 108.70 52290.77 88888.00 2010-03-07 13:11:47.907 066 18313.62 108.73 52290.75 88888.00 2010-03-07 13:11:48.407 066 18313.68 108.63 52290.78 88888.00 2010-03-07 13:11:48.907 066 18313.63 108.56 52290.75 88888.00 2010-03-07 13:11:49.407 066 18313.59 108.61 52290.77 88888.00 2010-03-07 13:11:49.907 066 18313.64 108.62 52290.86 88888.00 2010-03-07 13:11:50.407 066 18313.67 108.66 52290.84 88888.00 2010-03-07 13:11:50.907 066 18313.58 108.69 52290.64 88888.00 2010-03-07 13:11:51.407 066 18313.60 108.64 52290.73 88888.00 2010-03-07 13:11:51.907 066 18313.60 108.66 52290.87 88888.00 2010-03-07 13:11:52.407 066 18313.48 108.70 52290.85 88888.00 2010-03-07 13:11:52.907 066 18313.48 108.65 52290.83 88888.00 2010-03-07 13:11:53.407 066 18313.47 108.68 52290.83 88888.00 2010-03-07 13:11:53.907 066 18313.61 108.69 52290.87 88888.00 2010-03-07 13:11:54.407 066 18313.67 108.66 52290.84 88888.00 2010-03-07 13:11:54.907 066 18313.68 108.63 52290.81 88888.00 2010-03-07 13:11:55.407 066 18313.68 108.61 52290.86 88888.00 2010-03-07 13:11:55.907 066 18313.60 108.65 52290.78 88888.00 2010-03-07 13:11:56.407 066 18313.66 108.73 52290.66 88888.00 2010-03-07 13:11:56.907 066 18313.53 108.71 52290.75 88888.00 2010-03-07 13:11:57.407 066 18313.52 108.71 52290.86 88888.00 2010-03-07 13:11:57.907 066 18313.53 108.75 52290.82 88888.00 2010-03-07 13:11:58.407 066 18313.43 108.74 52290.86 88888.00 2010-03-07 13:11:58.907 066 18313.42 108.64 52290.71 88888.00 2010-03-07 13:11:59.407 066 18313.59 108.63 52290.65 88888.00 2010-03-07 13:11:59.907 066 18313.61 108.66 52290.72 88888.00 2010-03-07 13:12:00.407 066 18313.60 108.69 52290.80 88888.00 2010-03-07 13:12:00.907 066 18313.51 108.71 52290.78 88888.00 2010-03-07 13:12:01.407 066 18313.50 108.67 52290.72 88888.00 2010-03-07 13:12:01.907 066 18313.42 108.68 52290.81 88888.00 2010-03-07 13:12:02.407 066 18313.45 108.66 52290.87 88888.00 2010-03-07 13:12:02.907 066 18313.51 108.64 52290.83 88888.00 2010-03-07 13:12:03.407 066 18313.51 108.67 52290.71 88888.00 2010-03-07 13:12:03.907 066 18313.46 108.50 52290.54 88888.00 2010-03-07 13:12:04.407 066 18313.41 108.39 52290.52 88888.00 2010-03-07 13:12:04.907 066 18313.51 108.57 52290.48 88888.00 2010-03-07 13:12:05.407 066 18313.38 108.79 52290.59 88888.00 2010-03-07 13:12:05.907 066 18313.51 108.81 52290.82 88888.00 2010-03-07 13:12:06.407 066 18313.52 108.80 52290.77 88888.00 2010-03-07 13:12:06.907 066 18313.40 108.85 52290.75 88888.00 2010-03-07 13:12:07.407 066 18313.29 108.88 52290.72 88888.00 2010-03-07 13:12:07.907 066 18313.24 108.94 52290.72 88888.00 2010-03-07 13:12:08.407 066 18313.28 108.98 52290.75 88888.00 2010-03-07 13:12:08.907 066 18313.32 108.95 52290.85 88888.00 2010-03-07 13:12:09.407 066 18313.30 108.91 52290.78 88888.00 2010-03-07 13:12:09.907 066 18313.32 108.88 52290.74 88888.00 2010-03-07 13:12:10.407 066 18313.32 108.90 52290.84 88888.00 2010-03-07 13:12:10.907 066 18313.36 108.92 52290.74 88888.00 2010-03-07 13:12:11.407 066 18313.43 108.98 52290.64 88888.00 2010-03-07 13:12:11.907 066 18313.42 108.85 52290.73 88888.00 2010-03-07 13:12:12.407 066 18313.46 108.77 52290.71 88888.00 2010-03-07 13:12:12.907 066 18313.35 108.77 52290.73 88888.00 2010-03-07 13:12:13.407 066 18313.29 108.78 52290.73 88888.00 2010-03-07 13:12:13.907 066 18313.36 108.74 52290.55 88888.00 2010-03-07 13:12:14.407 066 18313.45 108.64 52290.54 88888.00 2010-03-07 13:12:14.907 066 18313.46 108.65 52290.63 88888.00 2010-03-07 13:12:15.407 066 18313.55 108.71 52290.76 88888.00 2010-03-07 13:12:15.907 066 18313.49 108.69 52290.71 88888.00 2010-03-07 13:12:16.407 066 18313.48 108.70 52290.72 88888.00 2010-03-07 13:12:16.907 066 18313.43 108.66 52290.68 88888.00 2010-03-07 13:12:17.407 066 18313.38 108.71 52290.60 88888.00 2010-03-07 13:12:17.907 066 18313.42 108.81 52290.65 88888.00 2010-03-07 13:12:18.407 066 18313.47 108.84 52290.63 88888.00 2010-03-07 13:12:18.907 066 18313.46 108.74 52290.68 88888.00 2010-03-07 13:12:19.407 066 18313.46 108.66 52290.69 88888.00 2010-03-07 13:12:19.907 066 18313.45 108.57 52290.70 88888.00 2010-03-07 13:12:20.407 066 18313.42 108.66 52290.74 88888.00 2010-03-07 13:12:20.907 066 18313.38 108.63 52290.84 88888.00 2010-03-07 13:12:21.407 066 18313.36 108.56 52290.82 88888.00 2010-03-07 13:12:21.907 066 18313.39 108.58 52290.73 88888.00 2010-03-07 13:12:22.407 066 18313.36 108.59 52290.66 88888.00 2010-03-07 13:12:22.907 066 18313.31 108.62 52290.65 88888.00 2010-03-07 13:12:23.407 066 18313.27 108.58 52290.68 88888.00 2010-03-07 13:12:23.907 066 18313.27 108.54 52290.62 88888.00 2010-03-07 13:12:24.407 066 18313.27 108.57 52290.68 88888.00 2010-03-07 13:12:24.907 066 18313.30 108.63 52290.75 88888.00 2010-03-07 13:12:25.407 066 18313.29 108.63 52290.71 88888.00 2010-03-07 13:12:25.907 066 18313.25 108.56 52290.70 88888.00 2010-03-07 13:12:26.407 066 18313.20 108.56 52290.70 88888.00 2010-03-07 13:12:26.907 066 18313.17 108.61 52290.74 88888.00 2010-03-07 13:12:27.407 066 18313.14 108.66 52290.70 88888.00 2010-03-07 13:12:27.907 066 18313.15 108.65 52290.83 88888.00 2010-03-07 13:12:28.407 066 18313.23 108.65 52290.83 88888.00 2010-03-07 13:12:28.907 066 18313.28 108.68 52290.77 88888.00 2010-03-07 13:12:29.407 066 18313.23 108.71 52290.62 88888.00 2010-03-07 13:12:29.907 066 18313.21 108.73 52290.72 88888.00 2010-03-07 13:12:30.407 066 18313.15 108.71 52290.71 88888.00 2010-03-07 13:12:30.907 066 18313.19 108.70 52290.66 88888.00 2010-03-07 13:12:31.407 066 18313.29 108.65 52290.75 88888.00 2010-03-07 13:12:31.907 066 18313.25 108.58 52290.84 88888.00 2010-03-07 13:12:32.407 066 18313.17 108.64 52290.80 88888.00 2010-03-07 13:12:32.907 066 18313.15 108.65 52290.68 88888.00 2010-03-07 13:12:33.407 066 18313.20 108.68 52290.57 88888.00 2010-03-07 13:12:33.907 066 18313.08 108.67 52290.70 88888.00 2010-03-07 13:12:34.407 066 18313.15 108.68 52290.82 88888.00 2010-03-07 13:12:34.907 066 18313.26 108.71 52290.68 88888.00 2010-03-07 13:12:35.407 066 18313.29 108.72 52290.71 88888.00 2010-03-07 13:12:35.907 066 18313.21 108.72 52290.76 88888.00 2010-03-07 13:12:36.407 066 18313.17 108.71 52290.74 88888.00 2010-03-07 13:12:36.907 066 18313.19 108.80 52290.80 88888.00 2010-03-07 13:12:37.407 066 18313.27 108.80 52290.82 88888.00 2010-03-07 13:12:37.907 066 18313.40 108.80 52290.77 88888.00 2010-03-07 13:12:38.407 066 18313.47 108.78 52290.87 88888.00 2010-03-07 13:12:38.907 066 18313.51 108.77 52290.87 88888.00 2010-03-07 13:12:39.407 066 18313.51 108.70 52290.88 88888.00 2010-03-07 13:12:39.907 066 18313.55 108.74 52290.85 88888.00 2010-03-07 13:12:40.407 066 18313.53 108.79 52290.83 88888.00 2010-03-07 13:12:40.907 066 18313.59 108.78 52290.86 88888.00 2010-03-07 13:12:41.407 066 18313.66 108.80 52290.80 88888.00 2010-03-07 13:12:41.907 066 18313.79 108.84 52290.77 88888.00 2010-03-07 13:12:42.407 066 18313.77 108.78 52290.81 88888.00 2010-03-07 13:12:42.907 066 18313.69 108.71 52290.86 88888.00 2010-03-07 13:12:43.407 066 18313.71 108.73 52290.70 88888.00 2010-03-07 13:12:43.907 066 18313.71 108.75 52290.73 88888.00 2010-03-07 13:12:44.407 066 18313.73 108.76 52290.75 88888.00 2010-03-07 13:12:44.907 066 18313.72 108.75 52290.75 88888.00 2010-03-07 13:12:45.407 066 18313.63 108.77 52290.70 88888.00 2010-03-07 13:12:45.907 066 18313.52 108.82 52290.75 88888.00 2010-03-07 13:12:46.407 066 18313.60 108.80 52290.66 88888.00 2010-03-07 13:12:46.907 066 18313.56 108.86 52290.69 88888.00 2010-03-07 13:12:47.407 066 18313.58 108.86 52290.75 88888.00 2010-03-07 13:12:47.907 066 18313.62 108.84 52290.74 88888.00 2010-03-07 13:12:48.407 066 18313.55 108.77 52290.74 88888.00 2010-03-07 13:12:48.907 066 18313.60 108.82 52290.73 88888.00 2010-03-07 13:12:49.407 066 18313.58 108.86 52290.72 88888.00 2010-03-07 13:12:49.907 066 18313.64 108.84 52290.70 88888.00 2010-03-07 13:12:50.407 066 18313.70 108.84 52290.63 88888.00 2010-03-07 13:12:50.907 066 18313.74 108.74 52290.72 88888.00 2010-03-07 13:12:51.407 066 18313.74 108.69 52290.76 88888.00 2010-03-07 13:12:51.907 066 18313.79 108.79 52290.72 88888.00 2010-03-07 13:12:52.407 066 18313.90 108.82 52290.78 88888.00 2010-03-07 13:12:52.907 066 18313.77 108.78 52290.84 88888.00 2010-03-07 13:12:53.407 066 18313.73 108.83 52290.76 88888.00 2010-03-07 13:12:53.907 066 18313.66 108.88 52290.77 88888.00 2010-03-07 13:12:54.407 066 18313.68 108.95 52290.77 88888.00 2010-03-07 13:12:54.907 066 18313.59 109.00 52290.85 88888.00 2010-03-07 13:12:55.407 066 18313.59 108.94 52290.95 88888.00 2010-03-07 13:12:55.907 066 18313.62 108.82 52290.92 88888.00 2010-03-07 13:12:56.407 066 18313.67 108.80 52290.86 88888.00 2010-03-07 13:12:56.907 066 18313.61 108.87 52290.90 88888.00 2010-03-07 13:12:57.407 066 18313.59 108.87 52290.93 88888.00 2010-03-07 13:12:57.907 066 18313.53 108.85 52290.92 88888.00 2010-03-07 13:12:58.407 066 18313.56 108.84 52290.94 88888.00 2010-03-07 13:12:58.907 066 18313.60 108.81 52291.01 88888.00 2010-03-07 13:12:59.407 066 18313.48 108.86 52291.03 88888.00 2010-03-07 13:12:59.907 066 18313.49 108.81 52290.84 88888.00 2010-03-07 13:13:00.407 066 18313.43 108.78 52290.73 88888.00 2010-03-07 13:13:00.907 066 18313.50 108.83 52290.75 88888.00 2010-03-07 13:13:01.407 066 18313.52 108.88 52290.93 88888.00 2010-03-07 13:13:01.907 066 18313.50 108.84 52290.92 88888.00 2010-03-07 13:13:02.407 066 18313.51 108.84 52290.84 88888.00 2010-03-07 13:13:02.907 066 18313.42 108.85 52290.85 88888.00 2010-03-07 13:13:03.407 066 18313.40 108.78 52290.85 88888.00 2010-03-07 13:13:03.907 066 18313.38 108.82 52290.85 88888.00 2010-03-07 13:13:04.407 066 18313.32 108.74 52290.84 88888.00 2010-03-07 13:13:04.907 066 18313.46 108.79 52290.84 88888.00 2010-03-07 13:13:05.407 066 18313.49 108.84 52290.90 88888.00 2010-03-07 13:13:05.907 066 18313.45 108.87 52290.84 88888.00 2010-03-07 13:13:06.407 066 18313.34 108.88 52290.83 88888.00 2010-03-07 13:13:06.907 066 18313.32 108.91 52290.83 88888.00 2010-03-07 13:13:07.407 066 18313.27 108.84 52290.81 88888.00 2010-03-07 13:13:07.907 066 18313.24 108.86 52290.88 88888.00 2010-03-07 13:13:08.407 066 18313.24 108.94 52290.89 88888.00 2010-03-07 13:13:08.907 066 18313.23 108.97 52290.90 88888.00 2010-03-07 13:13:09.407 066 18313.25 108.90 52290.93 88888.00 2010-03-07 13:13:09.907 066 18313.17 108.82 52291.04 88888.00 2010-03-07 13:13:10.407 066 18313.19 108.82 52290.97 88888.00 2010-03-07 13:13:10.907 066 18313.25 108.79 52290.84 88888.00 2010-03-07 13:13:11.407 066 18313.20 108.85 52290.90 88888.00 2010-03-07 13:13:11.907 066 18313.35 108.96 52290.80 88888.00 2010-03-07 13:13:12.407 066 18313.17 108.99 52290.75 88888.00 2010-03-07 13:13:12.907 066 18313.14 109.00 52290.80 88888.00 2010-03-07 13:13:13.407 066 18313.16 108.98 52290.82 88888.00 2010-03-07 13:13:13.907 066 18313.25 108.94 52290.75 88888.00 2010-03-07 13:13:14.407 066 18313.12 108.98 52290.64 88888.00 2010-03-07 13:13:14.907 066 18313.19 109.00 52290.68 88888.00 2010-03-07 13:13:15.407 066 18313.24 108.99 52290.82 88888.00 2010-03-07 13:13:15.907 066 18313.21 108.99 52290.73 88888.00 2010-03-07 13:13:16.407 066 18313.15 109.01 52290.69 88888.00 2010-03-07 13:13:16.907 066 18313.16 109.06 52290.53 88888.00 2010-03-07 13:13:17.407 066 18313.09 108.99 52290.54 88888.00 2010-03-07 13:13:17.907 066 18313.03 108.88 52290.81 88888.00 2010-03-07 13:13:18.407 066 18313.08 108.95 52290.81 88888.00 2010-03-07 13:13:18.907 066 18313.07 109.03 52290.64 88888.00 2010-03-07 13:13:19.407 066 18313.14 109.00 52290.59 88888.00 2010-03-07 13:13:19.907 066 18313.02 108.99 52290.61 88888.00 2010-03-07 13:13:20.407 066 18313.06 108.98 52290.69 88888.00 2010-03-07 13:13:20.907 066 18313.14 108.98 52290.58 88888.00 2010-03-07 13:13:21.407 066 18313.20 109.04 52290.50 88888.00 2010-03-07 13:13:21.907 066 18313.19 108.94 52290.48 88888.00 2010-03-07 13:13:22.407 066 18313.10 108.99 52290.62 88888.00 2010-03-07 13:13:22.907 066 18313.17 109.10 52290.57 88888.00 2010-03-07 13:13:23.407 066 18313.17 109.11 52290.64 88888.00 2010-03-07 13:13:23.907 066 18313.26 109.13 52290.78 88888.00 2010-03-07 13:13:24.407 066 18313.15 109.00 52290.73 88888.00 2010-03-07 13:13:24.907 066 18313.10 109.02 52290.76 88888.00 2010-03-07 13:13:25.407 066 18313.20 109.09 52290.87 88888.00 2010-03-07 13:13:25.907 066 18313.24 109.17 52290.85 88888.00 2010-03-07 13:13:26.407 066 18313.31 109.18 52290.87 88888.00 2010-03-07 13:13:26.907 066 18313.24 109.21 52290.76 88888.00 2010-03-07 13:13:27.407 066 18313.16 109.21 52290.78 88888.00 2010-03-07 13:13:27.907 066 18313.23 109.23 52290.74 88888.00 2010-03-07 13:13:28.407 066 18313.25 109.16 52290.81 88888.00 2010-03-07 13:13:28.907 066 18313.30 109.23 52290.69 88888.00 2010-03-07 13:13:29.407 066 18313.29 109.24 52290.76 88888.00 2010-03-07 13:13:29.907 066 18313.25 109.25 52290.81 88888.00 2010-03-07 13:13:30.407 066 18313.21 109.19 52290.75 88888.00 2010-03-07 13:13:30.907 066 18313.28 109.15 52290.81 88888.00 2010-03-07 13:13:31.407 066 18313.31 109.17 52290.96 88888.00 2010-03-07 13:13:31.907 066 18313.31 109.25 52290.94 88888.00 2010-03-07 13:13:32.407 066 18313.29 109.30 52290.85 88888.00 2010-03-07 13:13:32.907 066 18313.28 109.17 52290.71 88888.00 2010-03-07 13:13:33.407 066 18313.36 109.15 52290.58 88888.00 2010-03-07 13:13:33.907 066 18313.34 109.19 52290.68 88888.00 2010-03-07 13:13:34.407 066 18313.37 109.26 52290.85 88888.00 2010-03-07 13:13:34.907 066 18313.45 109.24 52290.87 88888.00 2010-03-07 13:13:35.407 066 18313.42 109.30 52290.85 88888.00 2010-03-07 13:13:35.907 066 18313.37 109.25 52290.74 88888.00 2010-03-07 13:13:36.407 066 18313.47 109.24 52290.69 88888.00 2010-03-07 13:13:36.907 066 18313.51 109.23 52290.82 88888.00 2010-03-07 13:13:37.407 066 18313.52 109.19 52290.93 88888.00 2010-03-07 13:13:37.907 066 18313.47 109.21 52290.98 88888.00 2010-03-07 13:13:38.407 066 18313.39 109.20 52290.98 88888.00 2010-03-07 13:13:38.907 066 18313.36 109.17 52291.01 88888.00 2010-03-07 13:13:39.407 066 18313.35 109.16 52291.00 88888.00 2010-03-07 13:13:39.907 066 18313.39 109.16 52290.95 88888.00 2010-03-07 13:13:40.407 066 18313.48 109.16 52290.92 88888.00 2010-03-07 13:13:40.907 066 18313.45 109.16 52290.84 88888.00 2010-03-07 13:13:41.407 066 18313.39 109.20 52290.73 88888.00 2010-03-07 13:13:41.907 066 18313.42 109.21 52290.93 88888.00 2010-03-07 13:13:42.407 066 18313.47 109.19 52290.87 88888.00 2010-03-07 13:13:42.907 066 18313.37 109.17 52290.80 88888.00 2010-03-07 13:13:43.407 066 18313.45 109.18 52290.73 88888.00 2010-03-07 13:13:43.907 066 18313.42 109.20 52290.69 88888.00 2010-03-07 13:13:44.407 066 18313.39 109.14 52290.70 88888.00 2010-03-07 13:13:44.907 066 18313.46 109.11 52290.59 88888.00 2010-03-07 13:13:45.407 066 18313.51 109.10 52290.51 88888.00 2010-03-07 13:13:45.907 066 18313.40 109.15 52290.66 88888.00 2010-03-07 13:13:46.407 066 18313.34 109.13 52290.83 88888.00 2010-03-07 13:13:46.907 066 18313.37 109.15 52290.73 88888.00 2010-03-07 13:13:47.407 066 18313.43 109.19 52290.69 88888.00 2010-03-07 13:13:47.907 066 18313.40 109.14 52290.68 88888.00 2010-03-07 13:13:48.407 066 18313.47 109.14 52290.76 88888.00 2010-03-07 13:13:48.907 066 18313.55 109.11 52290.75 88888.00 2010-03-07 13:13:49.407 066 18313.50 109.08 52290.83 88888.00 2010-03-07 13:13:49.907 066 18313.43 109.03 52290.80 88888.00 2010-03-07 13:13:50.407 066 18313.36 109.10 52290.76 88888.00 2010-03-07 13:13:50.907 066 18313.29 109.13 52290.76 88888.00 2010-03-07 13:13:51.407 066 18313.31 109.15 52290.78 88888.00 2010-03-07 13:13:51.907 066 18313.35 109.15 52290.75 88888.00 2010-03-07 13:13:52.407 066 18313.36 109.18 52290.64 88888.00 2010-03-07 13:13:52.907 066 18313.41 109.20 52290.58 88888.00 2010-03-07 13:13:53.407 066 18313.35 109.23 52290.57 88888.00 2010-03-07 13:13:53.907 066 18313.34 109.23 52290.63 88888.00 2010-03-07 13:13:54.407 066 18313.36 109.26 52290.71 88888.00 2010-03-07 13:13:54.907 066 18313.31 109.25 52290.74 88888.00 2010-03-07 13:13:55.407 066 18313.35 109.23 52290.66 88888.00 2010-03-07 13:13:55.907 066 18313.30 109.19 52290.60 88888.00 2010-03-07 13:13:56.407 066 18313.32 109.24 52290.65 88888.00 2010-03-07 13:13:56.907 066 18313.46 109.16 52290.57 88888.00 2010-03-07 13:13:57.407 066 18313.45 109.12 52290.48 88888.00 2010-03-07 13:13:57.907 066 18313.40 109.16 52290.42 88888.00 2010-03-07 13:13:58.407 066 18313.38 109.18 52290.50 88888.00 2010-03-07 13:13:58.907 066 18313.49 109.18 52290.57 88888.00 2010-03-07 13:13:59.407 066 18313.45 109.14 52290.63 88888.00 2010-03-07 13:13:59.907 066 18313.40 109.17 52290.65 88888.00 2010-03-07 13:14:00.407 066 18313.40 109.21 52290.63 88888.00 2010-03-07 13:14:00.907 066 18313.36 109.23 52290.64 88888.00 2010-03-07 13:14:01.407 066 18313.46 109.23 52290.64 88888.00 2010-03-07 13:14:01.907 066 18313.67 109.21 52290.84 88888.00 2010-03-07 13:14:02.407 066 18313.61 109.23 52290.77 88888.00 2010-03-07 13:14:02.907 066 18313.47 109.20 52290.66 88888.00 2010-03-07 13:14:03.407 066 18313.48 109.22 52290.62 88888.00 2010-03-07 13:14:03.907 066 18313.50 109.20 52290.63 88888.00 2010-03-07 13:14:04.407 066 18313.51 109.15 52290.64 88888.00 2010-03-07 13:14:04.907 066 18313.53 109.14 52290.60 88888.00 2010-03-07 13:14:05.407 066 18313.52 109.09 52290.38 88888.00 2010-03-07 13:14:05.907 066 18313.50 109.13 52290.39 88888.00 2010-03-07 13:14:06.407 066 18313.51 109.19 52290.42 88888.00 2010-03-07 13:14:06.907 066 18313.57 109.11 52290.43 88888.00 2010-03-07 13:14:07.407 066 18313.59 109.09 52290.36 88888.00 2010-03-07 13:14:07.907 066 18313.71 109.06 52290.45 88888.00 2010-03-07 13:14:08.407 066 18313.67 109.08 52290.62 88888.00 2010-03-07 13:14:08.907 066 18313.62 109.08 52290.73 88888.00 2010-03-07 13:14:09.407 066 18313.70 109.02 52290.74 88888.00 2010-03-07 13:14:09.907 066 18313.84 109.04 52290.82 88888.00 2010-03-07 13:14:10.407 066 18313.81 109.07 52290.74 88888.00 2010-03-07 13:14:10.907 066 18313.84 109.14 52290.62 88888.00 2010-03-07 13:14:11.407 066 18313.81 109.14 52290.61 88888.00 2010-03-07 13:14:11.907 066 18313.75 109.06 52290.54 88888.00 2010-03-07 13:14:12.407 066 18313.79 108.99 52290.66 88888.00 2010-03-07 13:14:12.907 066 18313.77 109.06 52290.54 88888.00 2010-03-07 13:14:13.407 066 18313.81 109.01 52290.58 88888.00 2010-03-07 13:14:13.907 066 18313.83 109.03 52290.54 88888.00 2010-03-07 13:14:14.407 066 18313.89 109.00 52290.49 88888.00 2010-03-07 13:14:14.907 066 18313.83 108.88 52290.59 88888.00 2010-03-07 13:14:15.407 066 18313.85 108.90 52290.65 88888.00 2010-03-07 13:14:15.907 066 18313.74 108.99 52290.65 88888.00 2010-03-07 13:14:16.407 066 18313.59 109.00 52290.60 88888.00 2010-03-07 13:14:16.907 066 18313.83 108.99 52290.60 88888.00 2010-03-07 13:14:17.407 066 18313.82 109.03 52290.60 88888.00 2010-03-07 13:14:17.907 066 18313.82 109.02 52290.66 88888.00 2010-03-07 13:14:18.407 066 18313.85 109.01 52290.84 88888.00 2010-03-07 13:14:18.907 066 18313.81 108.92 52290.76 88888.00 2010-03-07 13:14:19.407 066 18313.85 108.92 52290.57 88888.00 2010-03-07 13:14:19.907 066 18313.90 108.99 52290.52 88888.00 2010-03-07 13:14:20.407 066 18313.90 108.99 52290.61 88888.00 2010-03-07 13:14:20.907 066 18314.08 108.92 52290.43 88888.00 2010-03-07 13:14:21.407 066 18314.06 108.97 52290.43 88888.00 2010-03-07 13:14:21.907 066 18313.93 109.02 52290.53 88888.00 2010-03-07 13:14:22.407 066 18313.99 108.97 52290.52 88888.00 2010-03-07 13:14:22.907 066 18313.97 108.99 52290.43 88888.00 2010-03-07 13:14:23.407 066 18314.02 108.98 52290.46 88888.00 2010-03-07 13:14:23.907 066 18314.03 108.91 52290.49 88888.00 2010-03-07 13:14:24.407 066 18313.94 108.77 52290.58 88888.00 2010-03-07 13:14:24.907 066 18314.06 108.75 52290.58 88888.00 2010-03-07 13:14:25.407 066 18314.04 108.75 52290.49 88888.00 2010-03-07 13:14:25.907 066 18314.08 108.81 52290.55 88888.00 2010-03-07 13:14:26.407 066 18314.06 108.83 52290.57 88888.00 2010-03-07 13:14:26.907 066 18314.11 108.82 52290.50 88888.00 2010-03-07 13:14:27.407 066 18314.22 108.95 52290.37 88888.00 2010-03-07 13:14:27.907 066 18314.28 108.92 52290.40 88888.00 2010-03-07 13:14:28.407 066 18314.27 108.81 52290.49 88888.00 2010-03-07 13:14:28.907 066 18314.37 108.80 52290.45 88888.00 2010-03-07 13:14:29.407 066 18314.33 108.83 52290.58 88888.00 2010-03-07 13:14:29.907 066 18314.32 108.87 52290.60 88888.00 2010-03-07 13:14:30.407 066 18314.31 108.91 52290.61 88888.00 2010-03-07 13:14:30.907 066 18314.28 108.87 52290.55 88888.00 2010-03-07 13:14:31.407 066 18314.25 108.89 52290.43 88888.00 2010-03-07 13:14:31.907 066 18314.25 108.88 52290.30 88888.00 2010-03-07 13:14:32.407 066 18314.29 108.82 52290.29 88888.00 2010-03-07 13:14:32.907 066 18314.28 108.78 52290.24 88888.00 2010-03-07 13:14:33.407 066 18314.31 108.72 52290.29 88888.00 2010-03-07 13:14:33.907 066 18314.33 108.69 52290.30 88888.00 2010-03-07 13:14:34.407 066 18314.42 108.63 52290.34 88888.00 2010-03-07 13:14:34.907 066 18314.40 108.65 52290.55 88888.00 2010-03-07 13:14:35.407 066 18314.19 108.71 52290.45 88888.00 2010-03-07 13:14:35.907 066 18314.15 108.76 52290.43 88888.00 2010-03-07 13:14:36.407 066 18314.29 108.75 52290.47 88888.00 2010-03-07 13:14:36.907 066 18314.47 108.84 52290.49 88888.00 2010-03-07 13:14:37.407 066 18314.37 108.77 52290.60 88888.00 2010-03-07 13:14:37.907 066 18314.35 108.72 52290.68 88888.00 2010-03-07 13:14:38.407 066 18314.44 108.72 52290.75 88888.00 2010-03-07 13:14:38.907 066 18314.51 108.65 52290.70 88888.00 2010-03-07 13:14:39.407 066 18314.48 108.64 52290.70 88888.00 2010-03-07 13:14:39.907 066 18314.46 108.65 52290.64 88888.00 2010-03-07 13:14:40.407 066 18314.47 108.63 52290.60 88888.00 2010-03-07 13:14:40.907 066 18314.55 108.58 52290.47 88888.00 2010-03-07 13:14:41.407 066 18314.57 108.58 52290.48 88888.00 2010-03-07 13:14:41.907 066 18314.57 108.58 52290.68 88888.00 2010-03-07 13:14:42.407 066 18314.44 108.58 52290.74 88888.00 2010-03-07 13:14:42.907 066 18314.53 108.62 52290.53 88888.00 2010-03-07 13:14:43.407 066 18314.56 108.62 52290.54 88888.00 2010-03-07 13:14:43.907 066 18314.59 108.57 52290.50 88888.00 2010-03-07 13:14:44.407 066 18314.51 108.57 52290.46 88888.00 2010-03-07 13:14:44.907 066 18314.56 108.61 52290.40 88888.00 2010-03-07 13:14:45.407 066 18314.54 108.58 52290.40 88888.00 2010-03-07 13:14:45.907 066 18314.56 108.58 52290.40 88888.00 2010-03-07 13:14:46.407 066 18314.55 108.55 52290.61 88888.00 2010-03-07 13:14:46.907 066 18314.62 108.59 52290.49 88888.00 2010-03-07 13:14:47.407 066 18314.62 108.56 52290.36 88888.00 2010-03-07 13:14:47.907 066 18314.80 108.64 52290.46 88888.00 2010-03-07 13:14:48.407 066 18314.77 108.57 52290.53 88888.00 2010-03-07 13:14:48.907 066 18314.79 108.49 52290.65 88888.00 2010-03-07 13:14:49.407 066 18314.77 108.46 52290.55 88888.00 2010-03-07 13:14:49.907 066 18314.73 108.54 52290.51 88888.00 2010-03-07 13:14:50.407 066 18314.71 108.53 52290.61 88888.00 2010-03-07 13:14:50.907 066 18314.58 108.49 52290.55 88888.00 2010-03-07 13:14:51.407 066 18314.54 108.38 52290.45 88888.00 2010-03-07 13:14:51.907 066 18314.42 108.42 52290.48 88888.00 2010-03-07 13:14:52.407 066 18314.48 108.51 52290.48 88888.00 2010-03-07 13:14:52.907 066 18314.57 108.51 52290.45 88888.00 2010-03-07 13:14:53.407 066 18314.61 108.48 52290.53 88888.00 2010-03-07 13:14:53.907 066 18314.58 108.42 52290.49 88888.00 2010-03-07 13:14:54.407 066 18314.56 108.39 52290.51 88888.00 2010-03-07 13:14:54.907 066 18314.50 108.41 52290.52 88888.00 2010-03-07 13:14:55.407 066 18314.62 108.36 52290.70 88888.00 2010-03-07 13:14:55.907 066 18314.77 108.36 52290.68 88888.00 2010-03-07 13:14:56.407 066 18314.69 108.43 52290.62 88888.00 2010-03-07 13:14:56.907 066 18314.71 108.33 52290.70 88888.00 2010-03-07 13:14:57.407 066 18314.68 108.32 52290.66 88888.00 2010-03-07 13:14:57.907 066 18314.60 108.28 52290.74 88888.00 2010-03-07 13:14:58.407 066 18314.54 108.30 52290.62 88888.00 2010-03-07 13:14:58.907 066 18314.53 108.25 52290.62 88888.00 2010-03-07 13:14:59.407 066 18314.40 108.22 52290.70 88888.00 2010-03-07 13:14:59.907 066 18314.43 108.30 52290.51 88888.00 2010-03-07 13:15:00.407 066 18314.51 108.32 52290.42 88888.00 2010-03-07 13:15:00.907 066 18314.43 108.31 52290.48 88888.00 2010-03-07 13:15:01.407 066 18314.39 108.20 52290.58 88888.00 2010-03-07 13:15:01.907 066 18314.32 108.19 52290.66 88888.00 2010-03-07 13:15:02.407 066 18314.34 108.14 52290.70 88888.00 2010-03-07 13:15:02.907 066 18314.37 108.20 52290.70 88888.00 2010-03-07 13:15:03.407 066 18314.46 108.25 52290.64 88888.00 2010-03-07 13:15:03.907 066 18314.54 108.20 52290.65 88888.00 2010-03-07 13:15:04.407 066 18314.68 108.10 52290.54 88888.00 2010-03-07 13:15:04.907 066 18314.65 108.06 52290.51 88888.00 2010-03-07 13:15:05.407 066 18314.56 107.98 52290.62 88888.00 2010-03-07 13:15:05.907 066 18314.51 108.05 52290.73 88888.00 2010-03-07 13:15:06.407 066 18314.60 108.08 52290.82 88888.00 2010-03-07 13:15:06.907 066 18314.62 108.08 52290.81 88888.00 2010-03-07 13:15:07.407 066 18314.59 108.06 52290.78 88888.00 2010-03-07 13:15:07.907 066 18314.53 107.99 52290.70 88888.00 2010-03-07 13:15:08.407 066 18314.55 108.02 52290.81 88888.00 2010-03-07 13:15:08.907 066 18314.45 108.08 52290.69 88888.00 2010-03-07 13:15:09.407 066 18314.43 108.06 52290.65 88888.00 2010-03-07 13:15:09.907 066 18314.51 108.11 52290.70 88888.00 2010-03-07 13:15:10.407 066 18314.43 108.12 52290.74 88888.00 2010-03-07 13:15:10.907 066 18314.51 108.11 52290.73 88888.00 2010-03-07 13:15:11.407 066 18314.50 108.09 52290.68 88888.00 2010-03-07 13:15:11.907 066 18314.61 108.05 52290.57 88888.00 2010-03-07 13:15:12.407 066 18314.64 108.01 52290.49 88888.00 2010-03-07 13:15:12.907 066 18314.60 108.11 52290.57 88888.00 2010-03-07 13:15:13.407 066 18314.54 108.09 52290.58 88888.00 2010-03-07 13:15:13.907 066 18314.55 107.95 52290.52 88888.00 2010-03-07 13:15:14.407 066 18314.60 107.69 52290.68 88888.00 2010-03-07 13:15:14.907 066 18314.44 107.78 52290.70 88888.00 2010-03-07 13:15:15.407 066 18314.37 107.98 52290.65 88888.00 2010-03-07 13:15:15.907 066 18314.36 108.06 52290.66 88888.00 2010-03-07 13:15:16.407 066 18314.44 107.96 52290.68 88888.00 2010-03-07 13:15:16.907 066 18314.45 107.97 52290.74 88888.00 2010-03-07 13:15:17.407 066 18314.47 107.87 52290.72 88888.00 2010-03-07 13:15:17.907 066 18314.61 107.85 52290.69 88888.00 2010-03-07 13:15:18.407 066 18314.56 107.86 52290.64 88888.00 2010-03-07 13:15:18.907 066 18314.53 107.96 52290.57 88888.00 2010-03-07 13:15:19.407 066 18314.55 108.01 52290.61 88888.00 2010-03-07 13:15:19.907 066 18314.38 107.85 52290.72 88888.00 2010-03-07 13:15:20.407 066 18314.29 107.81 52290.64 88888.00 2010-03-07 13:15:20.907 066 18314.34 107.83 52290.51 88888.00 2010-03-07 13:15:21.407 066 18314.43 107.82 52290.64 88888.00 2010-03-07 13:15:21.907 066 18314.46 107.80 52290.62 88888.00 2010-03-07 13:15:22.407 066 18314.39 107.86 52290.69 88888.00 2010-03-07 13:15:22.907 066 18314.36 107.83 52290.65 88888.00 2010-03-07 13:15:23.407 066 18314.39 107.76 52290.63 88888.00 2010-03-07 13:15:23.907 066 18314.43 107.69 52290.70 88888.00 2010-03-07 13:15:24.407 066 18314.50 107.78 52290.71 88888.00 2010-03-07 13:15:24.907 066 18314.60 107.82 52290.58 88888.00 2010-03-07 13:15:25.407 066 18314.62 107.87 52290.52 88888.00 2010-03-07 13:15:25.907 066 18314.55 107.85 52290.62 88888.00 2010-03-07 13:15:26.407 066 18314.51 107.77 52290.60 88888.00 2010-03-07 13:15:26.907 066 18314.29 107.77 52290.65 88888.00 2010-03-07 13:15:27.407 066 18314.23 107.71 52290.75 88888.00 2010-03-07 13:15:27.907 066 18314.28 107.72 52290.66 88888.00 2010-03-07 13:15:28.407 066 18314.24 107.76 52290.62 88888.00 2010-03-07 13:15:28.907 066 18314.29 107.76 52290.65 88888.00 2010-03-07 13:15:29.407 066 18314.22 107.80 52290.69 88888.00 2010-03-07 13:15:29.907 066 18314.18 107.77 52290.74 88888.00 2010-03-07 13:15:30.407 066 18314.13 107.76 52290.75 88888.00 2010-03-07 13:15:30.907 066 18314.12 107.73 52290.68 88888.00 2010-03-07 13:15:31.407 066 18314.12 107.73 52290.49 88888.00 2010-03-07 13:15:31.907 066 18314.10 107.77 52290.45 88888.00 2010-03-07 13:15:32.407 066 18314.21 107.83 52290.57 88888.00 2010-03-07 13:15:32.907 066 18314.18 107.81 52290.66 88888.00 2010-03-07 13:15:33.407 066 18314.26 107.77 52290.63 88888.00 2010-03-07 13:15:33.907 066 18314.29 107.69 52290.63 88888.00 2010-03-07 13:15:34.407 066 18314.29 107.71 52290.54 88888.00 2010-03-07 13:15:34.907 066 18314.37 107.69 52290.49 88888.00 2010-03-07 13:15:35.407 066 18314.37 107.59 52290.63 88888.00 2010-03-07 13:15:35.907 066 18314.36 107.54 52290.52 88888.00 2010-03-07 13:15:36.407 066 18314.37 107.57 52290.47 88888.00 2010-03-07 13:15:36.907 066 18314.38 107.64 52290.49 88888.00 2010-03-07 13:15:37.407 066 18314.47 107.65 52290.42 88888.00 2010-03-07 13:15:37.907 066 18314.48 107.61 52290.37 88888.00 2010-03-07 13:15:38.407 066 18314.49 107.59 52290.34 88888.00 2010-03-07 13:15:38.907 066 18314.44 107.63 52290.42 88888.00 2010-03-07 13:15:39.407 066 18314.40 107.62 52290.47 88888.00 2010-03-07 13:15:39.907 066 18314.43 107.47 52290.50 88888.00 2010-03-07 13:15:40.407 066 18314.48 107.42 52290.49 88888.00 2010-03-07 13:15:40.907 066 18314.40 107.43 52290.40 88888.00 2010-03-07 13:15:41.407 066 18314.42 107.46 52290.49 88888.00 2010-03-07 13:15:41.907 066 18314.51 107.45 52290.58 88888.00 2010-03-07 13:15:42.407 066 18314.51 107.31 52290.49 88888.00 2010-03-07 13:15:42.907 066 18314.48 107.33 52290.51 88888.00 2010-03-07 13:15:43.407 066 18314.47 107.31 52290.60 88888.00 2010-03-07 13:15:43.907 066 18314.42 107.34 52290.50 88888.00 2010-03-07 13:15:44.407 066 18314.44 107.39 52290.50 88888.00 2010-03-07 13:15:44.907 066 18314.54 107.37 52290.57 88888.00 2010-03-07 13:15:45.407 066 18314.50 107.39 52290.53 88888.00 2010-03-07 13:15:45.907 066 18314.45 107.40 52290.51 88888.00 2010-03-07 13:15:46.407 066 18314.54 107.40 52290.58 88888.00 2010-03-07 13:15:46.907 066 18314.58 107.43 52290.62 88888.00 2010-03-07 13:15:47.407 066 18314.64 107.32 52290.62 88888.00 2010-03-07 13:15:47.907 066 18314.64 107.26 52290.71 88888.00 2010-03-07 13:15:48.407 066 18314.64 107.22 52290.68 88888.00 2010-03-07 13:15:48.907 066 18314.59 107.14 52290.68 88888.00 2010-03-07 13:15:49.407 066 18314.58 107.13 52290.62 88888.00 2010-03-07 13:15:49.907 066 18314.56 107.22 52290.72 88888.00 2010-03-07 13:15:50.407 066 18314.53 107.26 52290.70 88888.00 2010-03-07 13:15:50.907 066 18314.57 107.20 52290.71 88888.00 2010-03-07 13:15:51.407 066 18314.59 107.15 52290.65 88888.00 2010-03-07 13:15:51.907 066 18314.62 107.20 52290.65 88888.00 2010-03-07 13:15:52.407 066 18314.65 107.14 52290.68 88888.00 2010-03-07 13:15:52.907 066 18314.45 107.14 52290.66 88888.00 2010-03-07 13:15:53.407 066 18314.42 107.22 52290.73 88888.00 2010-03-07 13:15:53.907 066 18314.42 107.24 52290.66 88888.00 2010-03-07 13:15:54.407 066 18314.45 107.20 52290.61 88888.00 2010-03-07 13:15:54.907 066 18314.45 107.19 52290.58 88888.00 2010-03-07 13:15:55.407 066 18314.49 107.20 52290.63 88888.00 2010-03-07 13:15:55.907 066 18314.56 107.16 52290.51 88888.00 2010-03-07 13:15:56.407 066 18314.47 107.16 52290.50 88888.00 2010-03-07 13:15:56.907 066 18314.43 107.09 52290.39 88888.00 2010-03-07 13:15:57.407 066 18314.53 107.10 52290.32 88888.00 2010-03-07 13:15:57.907 066 18314.50 107.12 52290.40 88888.00 2010-03-07 13:15:58.407 066 18314.44 107.08 52290.45 88888.00 2010-03-07 13:15:58.907 066 18314.53 107.09 52290.54 88888.00 2010-03-07 13:15:59.407 066 18314.65 107.08 52290.49 88888.00 2010-03-07 13:15:59.907 066 18314.67 107.12 52290.42 88888.00 2010-03-07 13:16:00.407 066 18314.65 107.15 52290.42 88888.00 2010-03-07 13:16:00.907 066 18314.62 107.14 52290.54 88888.00 2010-03-07 13:16:01.404 066 18314.62 107.07 52290.52 88888.00 2010-03-07 13:16:01.904 066 18314.64 107.04 52290.41 88888.00 2010-03-07 13:16:02.404 066 18314.66 107.01 52290.39 88888.00 2010-03-07 13:16:02.904 066 18314.71 107.07 52290.54 88888.00 2010-03-07 13:16:03.404 066 18314.65 107.06 52290.61 88888.00 2010-03-07 13:16:03.904 066 18314.62 107.04 52290.40 88888.00 2010-03-07 13:16:04.404 066 18314.65 107.02 52290.36 88888.00 2010-03-07 13:16:04.904 066 18314.64 107.03 52290.41 88888.00 2010-03-07 13:16:05.404 066 18314.54 107.06 52290.53 88888.00 2010-03-07 13:16:05.904 066 18314.53 107.06 52290.58 88888.00 2010-03-07 13:16:06.404 066 18314.53 106.96 52290.54 88888.00 2010-03-07 13:16:06.904 066 18314.56 106.99 52290.52 88888.00 2010-03-07 13:16:07.404 066 18314.58 106.97 52290.49 88888.00 2010-03-07 13:16:07.904 066 18314.56 106.94 52290.53 88888.00 2010-03-07 13:16:08.404 066 18314.56 106.95 52290.51 88888.00 2010-03-07 13:16:08.904 066 18314.56 106.99 52290.48 88888.00 2010-03-07 13:16:09.404 066 18314.56 107.03 52290.48 88888.00 2010-03-07 13:16:09.904 066 18314.51 106.99 52290.55 88888.00 2010-03-07 13:16:10.404 066 18314.49 106.95 52290.57 88888.00 2010-03-07 13:16:10.904 066 18314.54 106.94 52290.55 88888.00 2010-03-07 13:16:11.404 066 18314.48 106.91 52290.59 88888.00 2010-03-07 13:16:11.904 066 18314.50 106.88 52290.60 88888.00 2010-03-07 13:16:12.404 066 18314.47 106.82 52290.73 88888.00 2010-03-07 13:16:12.904 066 18314.49 106.85 52290.70 88888.00 2010-03-07 13:16:13.404 066 18314.58 106.85 52290.52 88888.00 2010-03-07 13:16:13.904 066 18314.56 106.89 52290.42 88888.00 2010-03-07 13:16:14.404 066 18314.61 106.88 52290.46 88888.00 2010-03-07 13:16:14.904 066 18314.67 106.90 52290.46 88888.00 2010-03-07 13:16:15.404 066 18314.73 106.87 52290.52 88888.00 2010-03-07 13:16:15.904 066 18314.73 106.74 52290.58 88888.00 2010-03-07 13:16:16.404 066 18314.75 106.75 52290.55 88888.00 2010-03-07 13:16:16.904 066 18314.73 106.75 52290.51 88888.00 2010-03-07 13:16:17.404 066 18314.75 106.75 52290.42 88888.00 2010-03-07 13:16:17.904 066 18314.78 106.72 52290.36 88888.00 2010-03-07 13:16:18.404 066 18314.76 106.70 52290.32 88888.00 2010-03-07 13:16:18.904 066 18314.70 106.67 52290.37 88888.00 2010-03-07 13:16:19.404 066 18314.69 106.62 52290.40 88888.00 2010-03-07 13:16:19.904 066 18314.75 106.61 52290.45 88888.00 2010-03-07 13:16:20.404 066 18314.71 106.70 52290.34 88888.00 2010-03-07 13:16:20.904 066 18314.70 106.68 52290.35 88888.00 2010-03-07 13:16:21.404 066 18314.71 106.72 52290.40 88888.00 2010-03-07 13:16:21.904 066 18314.77 106.76 52290.40 88888.00 2010-03-07 13:16:22.404 066 18314.81 106.72 52290.52 88888.00 2010-03-07 13:16:22.904 066 18314.73 106.68 52290.38 88888.00 2010-03-07 13:16:23.404 066 18314.68 106.70 52290.40 88888.00 2010-03-07 13:16:23.904 066 18314.76 106.72 52290.50 88888.00 2010-03-07 13:16:24.404 066 18314.78 106.67 52290.54 88888.00 2010-03-07 13:16:24.904 066 18314.80 106.65 52290.61 88888.00 2010-03-07 13:16:25.404 066 18314.76 106.69 52290.51 88888.00 2010-03-07 13:16:25.904 066 18314.70 106.66 52290.36 88888.00 2010-03-07 13:16:26.404 066 18314.68 106.64 52290.32 88888.00 2010-03-07 13:16:26.904 066 18314.70 106.59 52290.30 88888.00 2010-03-07 13:16:27.404 066 18314.76 106.61 52290.22 88888.00 2010-03-07 13:16:27.904 066 18314.71 106.55 52290.25 88888.00 2010-03-07 13:16:28.404 066 18314.67 106.56 52290.24 88888.00 2010-03-07 13:16:28.904 066 18314.75 106.56 52290.20 88888.00 2010-03-07 13:16:29.404 066 18314.72 106.61 52290.13 88888.00 2010-03-07 13:16:29.904 066 18314.75 106.63 52290.26 88888.00 2010-03-07 13:16:30.404 066 18314.76 106.68 52290.18 88888.00 2010-03-07 13:16:30.904 066 18314.68 106.71 52290.29 88888.00 2010-03-07 13:16:31.404 066 18314.54 106.70 52290.36 88888.00 2010-03-07 13:16:31.904 066 18314.56 106.67 52290.41 88888.00 2010-03-07 13:16:32.404 066 18314.50 106.64 52290.48 88888.00 2010-03-07 13:16:32.904 066 18314.50 106.63 52290.54 88888.00 2010-03-07 13:16:33.404 066 18314.56 106.67 52290.49 88888.00 2010-03-07 13:16:33.904 066 18314.58 106.67 52290.36 88888.00 2010-03-07 13:16:34.404 066 18314.64 106.67 52290.38 88888.00 2010-03-07 13:16:34.904 066 18314.70 106.61 52290.40 88888.00 2010-03-07 13:16:35.404 066 18314.65 106.65 52290.46 88888.00 2010-03-07 13:16:35.904 066 18314.54 106.66 52290.50 88888.00 2010-03-07 13:16:36.404 066 18314.65 106.58 52290.46 88888.00 2010-03-07 13:16:36.904 066 18314.73 106.54 52290.43 88888.00 2010-03-07 13:16:37.404 066 18314.73 106.55 52290.41 88888.00 2010-03-07 13:16:37.904 066 18314.60 106.61 52290.47 88888.00 2010-03-07 13:16:38.404 066 18314.66 106.67 52290.63 88888.00 2010-03-07 13:16:38.904 066 18314.65 106.69 52290.50 88888.00 2010-03-07 13:16:39.404 066 18314.59 106.67 52290.38 88888.00 2010-03-07 13:16:39.904 066 18314.54 106.64 52290.25 88888.00 2010-03-07 13:16:40.404 066 18314.53 106.62 52290.24 88888.00 2010-03-07 13:16:40.904 066 18314.47 106.62 52290.32 88888.00 2010-03-07 13:16:41.404 066 18314.51 106.63 52290.25 88888.00 2010-03-07 13:16:41.904 066 18314.58 106.66 52290.28 88888.00 2010-03-07 13:16:42.404 066 18314.62 106.66 52290.39 88888.00 2010-03-07 13:16:42.904 066 18314.49 106.65 52290.35 88888.00 2010-03-07 13:16:43.404 066 18314.53 106.71 52290.30 88888.00 2010-03-07 13:16:43.904 066 18314.54 106.63 52290.35 88888.00 2010-03-07 13:16:44.404 066 18314.49 106.63 52290.43 88888.00 2010-03-07 13:16:44.904 066 18314.54 106.63 52290.43 88888.00 2010-03-07 13:16:45.404 066 18314.51 106.54 52290.41 88888.00 2010-03-07 13:16:45.904 066 18314.53 106.57 52290.47 88888.00 2010-03-07 13:16:46.404 066 18314.48 106.58 52290.52 88888.00 2010-03-07 13:16:46.904 066 18314.50 106.55 52290.46 88888.00 2010-03-07 13:16:47.404 066 18314.44 106.48 52290.43 88888.00 2010-03-07 13:16:47.904 066 18314.46 106.51 52290.47 88888.00 2010-03-07 13:16:48.404 066 18314.47 106.47 52290.59 88888.00 2010-03-07 13:16:48.904 066 18314.43 106.48 52290.68 88888.00 2010-03-07 13:16:49.404 066 18314.42 106.48 52290.57 88888.00 2010-03-07 13:16:49.904 066 18314.42 106.49 52290.49 88888.00 2010-03-07 13:16:50.404 066 18314.51 106.55 52290.49 88888.00 2010-03-07 13:16:50.904 066 18314.56 106.57 52290.50 88888.00 2010-03-07 13:16:51.404 066 18314.45 106.61 52290.54 88888.00 2010-03-07 13:16:51.904 066 18314.40 106.49 52290.61 88888.00 2010-03-07 13:16:52.404 066 18314.39 106.59 52290.55 88888.00 2010-03-07 13:16:52.904 066 18314.34 106.66 52290.58 88888.00 2010-03-07 13:16:53.404 066 18314.23 106.62 52290.59 88888.00 2010-03-07 13:16:53.904 066 18314.28 106.57 52290.65 88888.00 2010-03-07 13:16:54.404 066 18314.25 106.53 52290.72 88888.00 2010-03-07 13:16:54.904 066 18314.31 106.52 52290.71 88888.00 2010-03-07 13:16:55.404 066 18314.32 106.53 52290.75 88888.00 2010-03-07 13:16:55.904 066 18314.31 106.52 52290.86 88888.00 2010-03-07 13:16:56.404 066 18314.33 106.56 52290.78 88888.00 2010-03-07 13:16:56.904 066 18314.25 106.59 52290.74 88888.00 2010-03-07 13:16:57.404 066 18314.26 106.67 52290.76 88888.00 2010-03-07 13:16:57.904 066 18314.23 106.67 52290.75 88888.00 2010-03-07 13:16:58.404 066 18314.19 106.67 52290.72 88888.00 2010-03-07 13:16:58.904 066 18314.14 106.65 52290.69 88888.00 2010-03-07 13:16:59.404 066 18314.25 106.66 52290.85 88888.00 2010-03-07 13:16:59.904 066 18314.14 106.66 52290.88 88888.00 2010-03-07 13:17:00.404 066 18314.04 106.58 52290.76 88888.00 2010-03-07 13:17:00.904 066 18314.07 106.57 52290.85 88888.00 2010-03-07 13:17:01.404 066 18314.19 106.42 52290.85 88888.00 2010-03-07 13:17:01.904 066 18314.19 106.43 52290.87 88888.00 2010-03-07 13:17:02.404 066 18314.19 106.54 52290.94 88888.00 2010-03-07 13:17:02.904 066 18314.17 106.53 52290.92 88888.00 2010-03-07 13:17:03.404 066 18314.21 106.46 52290.83 88888.00 2010-03-07 13:17:03.904 066 18314.24 106.46 52290.78 88888.00 2010-03-07 13:17:04.404 066 18314.21 106.57 52290.77 88888.00 2010-03-07 13:17:04.904 066 18314.14 106.57 52290.84 88888.00 2010-03-07 13:17:05.404 066 18314.12 106.50 52290.93 88888.00 2010-03-07 13:17:05.904 066 18314.22 106.46 52290.92 88888.00 2010-03-07 13:17:06.404 066 18314.21 106.38 52290.82 88888.00 2010-03-07 13:17:06.904 066 18314.18 106.48 52290.85 88888.00 2010-03-07 13:17:07.404 066 18314.14 106.58 52290.86 88888.00 2010-03-07 13:17:07.904 066 18314.16 106.52 52290.96 88888.00 2010-03-07 13:17:08.404 066 18314.13 106.47 52291.00 88888.00 2010-03-07 13:17:08.904 066 18314.15 106.53 52290.94 88888.00 2010-03-07 13:17:09.404 066 18314.07 106.59 52290.82 88888.00 2010-03-07 13:17:09.904 066 18314.19 106.58 52290.70 88888.00 2010-03-07 13:17:10.404 066 18314.16 106.57 52290.75 88888.00 2010-03-07 13:17:10.904 066 18313.96 106.61 52290.88 88888.00 2010-03-07 13:17:11.404 066 18313.85 106.61 52290.83 88888.00 2010-03-07 13:17:11.904 066 18313.88 106.63 52290.71 88888.00 2010-03-07 13:17:12.404 066 18313.89 106.66 52290.73 88888.00 2010-03-07 13:17:12.904 066 18313.92 106.58 52290.80 88888.00 2010-03-07 13:17:13.404 066 18313.90 106.52 52290.75 88888.00 2010-03-07 13:17:13.904 066 18313.90 106.57 52290.74 88888.00 2010-03-07 13:17:14.404 066 18313.86 106.62 52290.71 88888.00 2010-03-07 13:17:14.904 066 18313.92 106.58 52290.85 88888.00 2010-03-07 13:17:15.404 066 18313.96 106.47 52290.96 88888.00 2010-03-07 13:17:15.904 066 18313.97 106.42 52290.93 88888.00 2010-03-07 13:17:16.404 066 18314.01 106.43 52291.00 88888.00 2010-03-07 13:17:16.904 066 18313.96 106.48 52291.11 88888.00 2010-03-07 13:17:17.404 066 18313.96 106.54 52291.04 88888.00 2010-03-07 13:17:17.904 066 18313.92 106.57 52290.96 88888.00 2010-03-07 13:17:18.404 066 18313.91 106.56 52290.93 88888.00 2010-03-07 13:17:18.904 066 18313.96 106.55 52290.93 88888.00 2010-03-07 13:17:19.404 066 18313.99 106.53 52290.96 88888.00 2010-03-07 13:17:19.904 066 18313.92 106.55 52290.95 88888.00 2010-03-07 13:17:20.404 066 18313.79 106.63 52290.81 88888.00 2010-03-07 13:17:20.904 066 18313.86 106.67 52290.84 88888.00 2010-03-07 13:17:21.404 066 18314.01 106.67 52290.89 88888.00 2010-03-07 13:17:21.904 066 18314.03 106.71 52290.84 88888.00 2010-03-07 13:17:22.404 066 18313.99 106.69 52290.88 88888.00 2010-03-07 13:17:22.904 066 18313.96 106.67 52290.87 88888.00 2010-03-07 13:17:23.404 066 18313.93 106.62 52290.84 88888.00 2010-03-07 13:17:23.904 066 18314.00 106.55 52290.77 88888.00 2010-03-07 13:17:24.404 066 18314.03 106.48 52290.77 88888.00 2010-03-07 13:17:24.904 066 18314.12 106.51 52290.93 88888.00 2010-03-07 13:17:25.404 066 18314.15 106.63 52290.86 88888.00 2010-03-07 13:17:25.904 066 18314.17 106.68 52290.89 88888.00 2010-03-07 13:17:26.404 066 18314.27 106.66 52291.00 88888.00 2010-03-07 13:17:26.904 066 18314.19 106.61 52291.00 88888.00 2010-03-07 13:17:27.404 066 18313.99 106.62 52290.93 88888.00 2010-03-07 13:17:27.904 066 18313.94 106.61 52290.93 88888.00 2010-03-07 13:17:28.404 066 18313.97 106.57 52290.88 88888.00 2010-03-07 13:17:28.904 066 18314.08 106.55 52290.84 88888.00 2010-03-07 13:17:29.404 066 18314.06 106.56 52290.93 88888.00 2010-03-07 13:17:29.904 066 18314.01 106.55 52290.93 88888.00 2010-03-07 13:17:30.404 066 18314.04 106.51 52290.80 88888.00 2010-03-07 13:17:30.904 066 18314.18 106.58 52290.81 88888.00 2010-03-07 13:17:31.404 066 18314.14 106.70 52290.82 88888.00 2010-03-07 13:17:31.904 066 18314.11 106.71 52290.75 88888.00 2010-03-07 13:17:32.404 066 18314.07 106.62 52290.80 88888.00 2010-03-07 13:17:32.904 066 18314.04 106.53 52290.89 88888.00 2010-03-07 13:17:33.404 066 18313.92 106.49 52290.97 88888.00 2010-03-07 13:17:33.904 066 18313.94 106.52 52291.05 88888.00 2010-03-07 13:17:34.404 066 18313.90 106.50 52291.11 88888.00 2010-03-07 13:17:34.904 066 18313.89 106.49 52291.13 88888.00 2010-03-07 13:17:35.404 066 18313.92 106.52 52291.05 88888.00 2010-03-07 13:17:35.904 066 18314.01 106.53 52290.98 88888.00 2010-03-07 13:17:36.404 066 18314.04 106.49 52291.04 88888.00 2010-03-07 13:17:36.904 066 18314.02 106.53 52290.96 88888.00 2010-03-07 13:17:37.404 066 18313.94 106.49 52290.90 88888.00 2010-03-07 13:17:37.904 066 18313.92 106.51 52291.01 88888.00 2010-03-07 13:17:38.404 066 18313.88 106.56 52291.05 88888.00 2010-03-07 13:17:38.904 066 18313.99 106.49 52291.07 88888.00 2010-03-07 13:17:39.404 066 18313.97 106.49 52291.05 88888.00 2010-03-07 13:17:39.904 066 18313.78 106.50 52290.98 88888.00 2010-03-07 13:17:40.404 066 18313.80 106.53 52290.96 88888.00 2010-03-07 13:17:40.904 066 18313.78 106.50 52290.89 88888.00 2010-03-07 13:17:41.404 066 18313.82 106.54 52290.94 88888.00 2010-03-07 13:17:41.904 066 18313.86 106.50 52290.89 88888.00 2010-03-07 13:17:42.404 066 18313.85 106.50 52290.78 88888.00 2010-03-07 13:17:42.904 066 18313.85 106.56 52290.72 88888.00 2010-03-07 13:17:43.404 066 18313.79 106.68 52290.89 88888.00 2010-03-07 13:17:43.904 066 18313.64 106.70 52290.98 88888.00 2010-03-07 13:17:44.404 066 18313.70 106.52 52290.98 88888.00 2010-03-07 13:17:44.904 066 18313.72 106.50 52291.01 88888.00 2010-03-07 13:17:45.404 066 18313.75 106.47 52290.96 88888.00 2010-03-07 13:17:45.904 066 18313.80 106.45 52290.97 88888.00 2010-03-07 13:17:46.404 066 18313.72 106.46 52290.98 88888.00 2010-03-07 13:17:46.904 066 18313.79 106.45 52290.92 88888.00 2010-03-07 13:17:47.404 066 18313.88 106.48 52290.95 88888.00 2010-03-07 13:17:47.904 066 18313.94 106.64 52290.93 88888.00 2010-03-07 13:17:48.404 066 18313.88 106.71 52290.78 88888.00 2010-03-07 13:17:48.904 066 18313.89 106.67 52290.81 88888.00 2010-03-07 13:17:49.404 066 18313.85 106.62 52290.83 88888.00 2010-03-07 13:17:49.904 066 18313.84 106.64 52290.84 88888.00 2010-03-07 13:17:50.404 066 18313.81 106.65 52290.78 88888.00 2010-03-07 13:17:50.904 066 18313.82 106.65 52290.76 88888.00 2010-03-07 13:17:51.404 066 18313.85 106.55 52290.72 88888.00 2010-03-07 13:17:51.904 066 18313.86 106.59 52290.73 88888.00 2010-03-07 13:17:52.404 066 18313.72 106.62 52290.76 88888.00 2010-03-07 13:17:52.904 066 18313.74 106.71 52290.83 88888.00 2010-03-07 13:17:53.404 066 18313.71 106.68 52290.82 88888.00 2010-03-07 13:17:53.904 066 18313.70 106.64 52290.73 88888.00 2010-03-07 13:17:54.404 066 18313.77 106.62 52290.76 88888.00 2010-03-07 13:17:54.904 066 18313.79 106.61 52290.84 88888.00 2010-03-07 13:17:55.404 066 18313.73 106.68 52290.82 88888.00 2010-03-07 13:17:55.904 066 18313.82 106.67 52290.76 88888.00 2010-03-07 13:17:56.404 066 18313.81 106.65 52290.82 88888.00 2010-03-07 13:17:56.904 066 18313.81 106.56 52290.93 88888.00 2010-03-07 13:17:57.404 066 18313.92 106.57 52291.00 88888.00 2010-03-07 13:17:57.904 066 18313.97 106.54 52290.99 88888.00 2010-03-07 13:17:58.404 066 18313.93 106.48 52290.92 88888.00 2010-03-07 13:17:58.904 066 18313.88 106.67 52290.80 88888.00 2010-03-07 13:17:59.404 066 18313.88 106.72 52290.93 88888.00 2010-03-07 13:17:59.904 066 18313.86 106.71 52291.01 88888.00 2010-03-07 13:18:00.404 066 18313.85 106.69 52290.94 88888.00 2010-03-07 13:18:00.904 066 18313.85 106.71 52290.93 88888.00 2010-03-07 13:18:01.404 066 18313.88 106.71 52290.84 88888.00 2010-03-07 13:18:01.904 066 18313.94 106.77 52290.83 88888.00 2010-03-07 13:18:02.404 066 18313.83 106.73 52290.93 88888.00 2010-03-07 13:18:02.904 066 18313.72 106.73 52290.92 88888.00 2010-03-07 13:18:03.404 066 18313.74 106.66 52290.90 88888.00 2010-03-07 13:18:03.904 066 18313.69 106.68 52290.85 88888.00 2010-03-07 13:18:04.404 066 18313.73 106.72 52290.95 88888.00 2010-03-07 13:18:04.904 066 18313.66 106.74 52290.96 88888.00 2010-03-07 13:18:05.404 066 18313.66 106.64 52291.01 88888.00 2010-03-07 13:18:05.904 066 18313.61 106.64 52290.96 88888.00 2010-03-07 13:18:06.404 066 18313.61 106.71 52290.75 88888.00 2010-03-07 13:18:06.904 066 18313.53 106.81 52290.74 88888.00 2010-03-07 13:18:07.404 066 18313.51 106.80 52290.81 88888.00 2010-03-07 13:18:07.904 066 18313.51 106.75 52290.78 88888.00 2010-03-07 13:18:08.404 066 18313.55 106.78 52290.83 88888.00 2010-03-07 13:18:08.904 066 18313.59 106.82 52290.82 88888.00 2010-03-07 13:18:09.404 066 18313.58 106.78 52290.86 88888.00 2010-03-07 13:18:09.904 066 18313.59 106.80 52290.72 88888.00 2010-03-07 13:18:10.404 066 18313.62 106.81 52290.65 88888.00 2010-03-07 13:18:10.904 066 18313.74 106.82 52290.62 88888.00 2010-03-07 13:18:11.404 066 18313.68 106.80 52290.68 88888.00 2010-03-07 13:18:11.904 066 18313.62 106.87 52290.68 88888.00 2010-03-07 13:18:12.404 066 18313.60 106.88 52290.73 88888.00 2010-03-07 13:18:12.904 066 18313.64 106.84 52290.75 88888.00 2010-03-07 13:18:13.404 066 18313.59 106.79 52290.68 88888.00 2010-03-07 13:18:13.904 066 18313.56 106.78 52290.70 88888.00 2010-03-07 13:18:14.404 066 18313.56 106.78 52290.77 88888.00 2010-03-07 13:18:14.904 066 18313.55 106.76 52290.71 88888.00 2010-03-07 13:18:15.404 066 18313.49 106.87 52290.69 88888.00 2010-03-07 13:18:15.904 066 18313.41 106.92 52290.64 88888.00 2010-03-07 13:18:16.404 066 18313.36 106.97 52290.58 88888.00 2010-03-07 13:18:16.904 066 18313.43 107.01 52290.59 88888.00 2010-03-07 13:18:17.404 066 18313.51 107.03 52290.69 88888.00 2010-03-07 13:18:17.904 066 18313.39 107.00 52290.59 88888.00 2010-03-07 13:18:18.404 066 18313.28 106.94 52290.57 88888.00 2010-03-07 13:18:18.904 066 18313.31 106.89 52290.49 88888.00 2010-03-07 13:18:19.404 066 18313.26 106.83 52290.60 88888.00 2010-03-07 13:18:19.904 066 18313.24 106.89 52290.59 88888.00 2010-03-07 13:18:20.404 066 18313.25 106.87 52290.61 88888.00 2010-03-07 13:18:20.904 066 18313.32 106.91 52290.57 88888.00 2010-03-07 13:18:21.404 066 18313.36 106.96 52290.54 88888.00 2010-03-07 13:18:21.904 066 18313.35 106.95 52290.59 88888.00 2010-03-07 13:18:22.404 066 18313.36 106.85 52290.61 88888.00 2010-03-07 13:18:22.904 066 18313.38 106.94 52290.52 88888.00 2010-03-07 13:18:23.404 066 18313.37 106.98 52290.55 88888.00 2010-03-07 13:18:23.904 066 18313.25 106.99 52290.68 88888.00 2010-03-07 13:18:24.404 066 18313.25 106.99 52290.71 88888.00 2010-03-07 13:18:24.904 066 18313.38 107.01 52290.59 88888.00 2010-03-07 13:18:25.404 066 18313.50 107.05 52290.48 88888.00 2010-03-07 13:18:25.904 066 18313.49 107.08 52290.40 88888.00 2010-03-07 13:18:26.404 066 18313.46 107.10 52290.53 88888.00 2010-03-07 13:18:26.904 066 18313.50 107.07 52290.69 88888.00 2010-03-07 13:18:27.404 066 18313.41 107.07 52290.59 88888.00 2010-03-07 13:18:27.904 066 18313.32 107.00 52290.58 88888.00 2010-03-07 13:18:28.404 066 18313.48 106.97 52290.72 88888.00 2010-03-07 13:18:28.904 066 18313.58 106.94 52290.68 88888.00 2010-03-07 13:18:29.404 066 18313.59 106.99 52290.49 88888.00 2010-03-07 13:18:29.904 066 18313.62 107.01 52290.45 88888.00 2010-03-07 13:18:30.404 066 18313.67 106.99 52290.59 88888.00 2010-03-07 13:18:30.904 066 18313.59 106.94 52290.53 88888.00 2010-03-07 13:18:31.404 066 18313.52 106.91 52290.51 88888.00 2010-03-07 13:18:31.904 066 18313.46 106.90 52290.53 88888.00 2010-03-07 13:18:32.404 066 18313.45 106.92 52290.54 88888.00 2010-03-07 13:18:32.904 066 18313.47 107.01 52290.52 88888.00 2010-03-07 13:18:33.404 066 18313.59 107.02 52290.51 88888.00 2010-03-07 13:18:33.904 066 18313.52 106.99 52290.46 88888.00 2010-03-07 13:18:34.404 066 18313.46 107.00 52290.58 88888.00 2010-03-07 13:18:34.904 066 18313.47 106.97 52290.66 88888.00 2010-03-07 13:18:35.404 066 18313.47 106.99 52290.63 88888.00 2010-03-07 13:18:35.904 066 18313.40 107.00 52290.52 88888.00 2010-03-07 13:18:36.404 066 18313.43 107.02 52290.52 88888.00 2010-03-07 13:18:36.904 066 18313.47 107.03 52290.63 88888.00 2010-03-07 13:18:37.404 066 18313.43 107.02 52290.71 88888.00 2010-03-07 13:18:37.904 066 18313.39 107.08 52290.66 88888.00 2010-03-07 13:18:38.404 066 18313.41 107.11 52290.73 88888.00 2010-03-07 13:18:38.904 066 18313.41 107.17 52290.66 88888.00 2010-03-07 13:18:39.404 066 18313.45 107.16 52290.55 88888.00 2010-03-07 13:18:39.904 066 18313.50 107.14 52290.54 88888.00 2010-03-07 13:18:40.404 066 18313.50 107.19 52290.57 88888.00 2010-03-07 13:18:40.904 066 18313.48 107.19 52290.58 88888.00 2010-03-07 13:18:41.404 066 18313.50 107.00 52290.70 88888.00 2010-03-07 13:18:41.904 066 18313.48 106.99 52290.72 88888.00 2010-03-07 13:18:42.404 066 18313.53 107.14 52290.65 88888.00 2010-03-07 13:18:42.904 066 18313.53 107.15 52290.57 88888.00 2010-03-07 13:18:43.404 066 18313.55 107.16 52290.58 88888.00 2010-03-07 13:18:43.904 066 18313.48 107.18 52290.62 88888.00 2010-03-07 13:18:44.404 066 18313.46 107.21 52290.74 88888.00 2010-03-07 13:18:44.904 066 18313.56 107.20 52290.81 88888.00 2010-03-07 13:18:45.404 066 18313.69 107.22 52290.83 88888.00 2010-03-07 13:18:45.904 066 18313.73 107.16 52290.86 88888.00 2010-03-07 13:18:46.404 066 18313.70 107.15 52290.75 88888.00 2010-03-07 13:18:46.904 066 18313.71 107.18 52290.68 88888.00 2010-03-07 13:18:47.404 066 18313.53 107.22 52290.73 88888.00 2010-03-07 13:18:47.904 066 18313.47 107.21 52290.68 88888.00 2010-03-07 13:18:48.404 066 18313.52 107.21 52290.53 88888.00 2010-03-07 13:18:48.904 066 18313.60 107.21 52290.59 88888.00 2010-03-07 13:18:49.404 066 18313.56 107.24 52290.64 88888.00 2010-03-07 13:18:49.904 066 18313.46 107.24 52290.74 88888.00 2010-03-07 13:18:50.404 066 18313.48 107.15 52290.59 88888.00 2010-03-07 13:18:50.904 066 18313.45 107.14 52290.57 88888.00 2010-03-07 13:18:51.404 066 18313.49 107.20 52290.58 88888.00 2010-03-07 13:18:51.904 066 18313.57 107.30 52290.65 88888.00 2010-03-07 13:18:52.404 066 18313.51 107.30 52290.62 88888.00 2010-03-07 13:18:52.904 066 18313.55 107.35 52290.62 88888.00 2010-03-07 13:18:53.404 066 18313.49 107.35 52290.55 88888.00 2010-03-07 13:18:53.904 066 18313.46 107.35 52290.46 88888.00 2010-03-07 13:18:54.404 066 18313.47 107.26 52290.59 88888.00 2010-03-07 13:18:54.904 066 18313.48 107.29 52290.63 88888.00 2010-03-07 13:18:55.404 066 18313.51 107.38 52290.63 88888.00 2010-03-07 13:18:55.904 066 18313.50 107.43 52290.73 88888.00 2010-03-07 13:18:56.404 066 18313.41 107.35 52290.69 88888.00 2010-03-07 13:18:56.904 066 18313.37 107.40 52290.60 88888.00 2010-03-07 13:18:57.404 066 18313.40 107.38 52290.48 88888.00 2010-03-07 13:18:57.904 066 18313.42 107.48 52290.41 88888.00 2010-03-07 13:18:58.404 066 18313.47 107.48 52290.50 88888.00 2010-03-07 13:18:58.904 066 18313.55 107.48 52290.46 88888.00 2010-03-07 13:18:59.404 066 18313.52 107.42 52290.49 88888.00 2010-03-07 13:18:59.904 066 18313.40 107.37 52290.58 88888.00 2010-03-07 13:19:00.404 066 18313.45 107.33 52290.68 88888.00 2010-03-07 13:19:00.904 066 18313.46 107.43 52290.65 88888.00 2010-03-07 13:19:01.404 066 18313.47 107.48 52290.68 88888.00 2010-03-07 13:19:01.904 066 18313.35 107.53 52290.74 88888.00 2010-03-07 13:19:02.404 066 18313.27 107.49 52290.86 88888.00 2010-03-07 13:19:02.904 066 18313.34 107.44 52290.75 88888.00 2010-03-07 13:19:03.404 066 18313.50 107.35 52290.60 88888.00 2010-03-07 13:19:03.904 066 18313.47 107.32 52290.53 88888.00 2010-03-07 13:19:04.404 066 18313.36 107.40 52290.63 88888.00 2010-03-07 13:19:04.904 066 18313.52 107.46 52290.61 88888.00 2010-03-07 13:19:05.404 066 18313.52 107.48 52290.58 88888.00 2010-03-07 13:19:05.904 066 18313.46 107.43 52290.54 88888.00 2010-03-07 13:19:06.404 066 18313.46 107.45 52290.65 88888.00 2010-03-07 13:19:06.904 066 18313.46 107.43 52290.72 88888.00 2010-03-07 13:19:07.404 066 18313.52 107.41 52290.66 88888.00 2010-03-07 13:19:07.904 066 18313.63 107.47 52290.69 88888.00 2010-03-07 13:19:08.404 066 18313.57 107.44 52290.69 88888.00 2010-03-07 13:19:08.904 066 18313.63 107.46 52290.75 88888.00 2010-03-07 13:19:09.404 066 18313.66 107.40 52290.76 88888.00 2010-03-07 13:19:09.904 066 18313.53 107.41 52290.59 88888.00 2010-03-07 13:19:10.404 066 18313.48 107.42 52290.45 88888.00 2010-03-07 13:19:10.904 066 18313.47 107.48 52290.61 88888.00 2010-03-07 13:19:11.404 066 18313.59 107.46 52290.74 88888.00 2010-03-07 13:19:11.904 066 18313.55 107.44 52290.65 88888.00 2010-03-07 13:19:12.404 066 18313.48 107.45 52290.63 88888.00 2010-03-07 13:19:12.904 066 18313.36 107.36 52290.48 88888.00 2010-03-07 13:19:13.404 066 18313.39 107.32 52290.45 88888.00 2010-03-07 13:19:13.904 066 18313.43 107.43 52290.43 88888.00 2010-03-07 13:19:14.404 066 18313.41 107.48 52290.37 88888.00 2010-03-07 13:19:14.904 066 18313.40 107.52 52290.43 88888.00 2010-03-07 13:19:15.404 066 18313.45 107.54 52290.34 88888.00 2010-03-07 13:19:15.904 066 18313.45 107.54 52290.23 88888.00 2010-03-07 13:19:16.404 066 18313.46 107.56 52290.32 88888.00 2010-03-07 13:19:16.904 066 18313.48 107.49 52290.41 88888.00 2010-03-07 13:19:17.404 066 18313.40 107.50 52290.39 88888.00 2010-03-07 13:19:17.904 066 18313.32 107.53 52290.31 88888.00 2010-03-07 13:19:18.404 066 18313.38 107.49 52290.37 88888.00 2010-03-07 13:19:18.904 066 18313.36 107.45 52290.39 88888.00 2010-03-07 13:19:19.404 066 18313.36 107.40 52290.49 88888.00 2010-03-07 13:19:19.904 066 18313.40 107.40 52290.62 88888.00 2010-03-07 13:19:20.404 066 18313.49 107.42 52290.66 88888.00 2010-03-07 13:19:20.904 066 18313.42 107.47 52290.54 88888.00 2010-03-07 13:19:21.404 066 18313.46 107.51 52290.47 88888.00 2010-03-07 13:19:21.904 066 18313.45 107.48 52290.43 88888.00 2010-03-07 13:19:22.404 066 18313.42 107.44 52290.60 88888.00 2010-03-07 13:19:22.904 066 18313.40 107.46 52290.52 88888.00 2010-03-07 13:19:23.404 066 18313.42 107.50 52290.43 88888.00 2010-03-07 13:19:23.904 066 18313.40 107.46 52290.55 88888.00 2010-03-07 13:19:24.404 066 18313.42 107.40 52290.65 88888.00 2010-03-07 13:19:24.904 066 18313.60 107.43 52290.64 88888.00 2010-03-07 13:19:25.404 066 18313.52 107.38 52290.60 88888.00 2010-03-07 13:19:25.904 066 18313.51 107.30 52290.61 88888.00 2010-03-07 13:19:26.404 066 18313.46 107.25 52290.66 88888.00 2010-03-07 13:19:26.904 066 18313.51 107.15 52290.70 88888.00 2010-03-07 13:19:27.404 066 18313.53 107.35 52290.73 88888.00 2010-03-07 13:19:27.904 066 18313.48 107.44 52290.68 88888.00 2010-03-07 13:19:28.404 066 18313.43 107.41 52290.76 88888.00 2010-03-07 13:19:28.904 066 18313.40 107.43 52290.68 88888.00 2010-03-07 13:19:29.404 066 18313.43 107.48 52290.69 88888.00 2010-03-07 13:19:29.904 066 18313.45 107.50 52290.68 88888.00 2010-03-07 13:19:30.404 066 18313.45 107.44 52290.68 88888.00 2010-03-07 13:19:30.904 066 18313.36 107.40 52290.77 88888.00 2010-03-07 13:19:31.404 066 18313.45 107.38 52290.84 88888.00 2010-03-07 13:19:31.904 066 18313.48 107.48 52290.84 88888.00 2010-03-07 13:19:32.404 066 18313.47 107.51 52290.77 88888.00 2010-03-07 13:19:32.904 066 18313.49 107.50 52290.75 88888.00 2010-03-07 13:19:33.404 066 18313.50 107.44 52290.82 88888.00 2010-03-07 13:19:33.904 066 18313.56 107.43 52290.72 88888.00 2010-03-07 13:19:34.404 066 18313.69 107.45 52290.71 88888.00 2010-03-07 13:19:34.904 066 18313.58 107.43 52290.75 88888.00 2010-03-07 13:19:35.404 066 18313.48 107.44 52290.82 88888.00 2010-03-07 13:19:35.904 066 18313.42 107.49 52290.85 88888.00 2010-03-07 13:19:36.404 066 18313.39 107.52 52290.93 88888.00 2010-03-07 13:19:36.904 066 18313.40 107.55 52290.87 88888.00 2010-03-07 13:19:37.404 066 18313.38 107.54 52290.87 88888.00 2010-03-07 13:19:37.904 066 18313.32 107.48 52290.94 88888.00 2010-03-07 13:19:38.404 066 18313.32 107.51 52290.86 88888.00 2010-03-07 13:19:38.904 066 18313.31 107.63 52290.75 88888.00 2010-03-07 13:19:39.404 066 18313.40 107.63 52290.87 88888.00 2010-03-07 13:19:39.904 066 18313.42 107.56 52290.89 88888.00 2010-03-07 13:19:40.404 066 18313.52 107.48 52290.78 88888.00 2010-03-07 13:19:40.904 066 18313.59 107.57 52290.77 88888.00 2010-03-07 13:19:41.404 066 18313.48 107.69 52290.86 88888.00 2010-03-07 13:19:41.904 066 18313.45 107.72 52290.85 88888.00 2010-03-07 13:19:42.404 066 18313.39 107.65 52290.85 88888.00 2010-03-07 13:19:42.904 066 18313.46 107.62 52290.81 88888.00 2010-03-07 13:19:43.404 066 18313.47 107.57 52290.75 88888.00 2010-03-07 13:19:43.904 066 18313.52 107.53 52290.86 88888.00 2010-03-07 13:19:44.404 066 18313.41 107.62 52290.80 88888.00 2010-03-07 13:19:44.904 066 18313.21 107.65 52290.72 88888.00 2010-03-07 13:19:45.404 066 18313.30 107.66 52290.62 88888.00 2010-03-07 13:19:45.904 066 18313.35 107.64 52290.63 88888.00 2010-03-07 13:19:46.404 066 18313.38 107.67 52290.69 88888.00 2010-03-07 13:19:46.904 066 18313.40 107.63 52290.81 88888.00 2010-03-07 13:19:47.404 066 18313.36 107.58 52290.81 88888.00 2010-03-07 13:19:47.904 066 18313.30 107.59 52290.71 88888.00 2010-03-07 13:19:48.404 066 18313.28 107.68 52290.70 88888.00 2010-03-07 13:19:48.904 066 18313.31 107.56 52290.65 88888.00 2010-03-07 13:19:49.404 066 18313.31 107.56 52290.60 88888.00 2010-03-07 13:19:49.904 066 18313.35 107.66 52290.65 88888.00 2010-03-07 13:19:50.404 066 18313.32 107.63 52290.80 88888.00 2010-03-07 13:19:50.904 066 18313.26 107.58 52290.76 88888.00 2010-03-07 13:19:51.404 066 18313.37 107.66 52290.74 88888.00 2010-03-07 13:19:51.904 066 18313.36 107.68 52290.73 88888.00 2010-03-07 13:19:52.404 066 18313.36 107.65 52290.76 88888.00 2010-03-07 13:19:52.904 066 18313.43 107.70 52290.73 88888.00 2010-03-07 13:19:53.404 066 18313.41 107.71 52290.81 88888.00 2010-03-07 13:19:53.904 066 18313.48 107.69 52290.89 88888.00 2010-03-07 13:19:54.404 066 18313.50 107.57 52290.87 88888.00 2010-03-07 13:19:54.904 066 18313.43 107.56 52290.89 88888.00 2010-03-07 13:19:55.404 066 18313.46 107.64 52290.78 88888.00 2010-03-07 13:19:55.904 066 18313.52 107.74 52290.68 88888.00 2010-03-07 13:19:56.404 066 18313.49 107.65 52290.74 88888.00 2010-03-07 13:19:56.904 066 18313.46 107.63 52290.80 88888.00 2010-03-07 13:19:57.404 066 18313.46 107.69 52290.90 88888.00 2010-03-07 13:19:57.904 066 18313.43 107.72 52290.90 88888.00 2010-03-07 13:19:58.404 066 18313.41 107.75 52290.63 88888.00 2010-03-07 13:19:58.904 066 18313.49 107.70 52290.47 88888.00 2010-03-07 13:19:59.404 066 18313.46 107.65 52290.58 88888.00 2010-03-07 13:19:59.904 066 18313.51 107.64 52290.66 88888.00 2010-03-07 13:20:00.404 066 18313.46 107.61 52290.57 88888.00 2010-03-07 13:20:00.904 066 18313.38 107.56 52290.66 88888.00 2010-03-07 13:20:01.404 066 18313.39 107.57 52290.77 88888.00 2010-03-07 13:20:01.904 066 18313.40 107.59 52290.77 88888.00 2010-03-07 13:20:02.404 066 18313.36 107.61 52290.71 88888.00 2010-03-07 13:20:02.904 066 18313.36 107.62 52290.66 88888.00 2010-03-07 13:20:03.404 066 18313.26 107.68 52290.70 88888.00 2010-03-07 13:20:03.904 066 18313.29 107.66 52290.70 88888.00 2010-03-07 13:20:04.404 066 18313.28 107.73 52290.65 88888.00 2010-03-07 13:20:04.904 066 18313.21 107.65 52290.70 88888.00 2010-03-07 13:20:05.404 066 18313.35 107.56 52290.66 88888.00 2010-03-07 13:20:05.904 066 18313.34 107.57 52290.68 88888.00 2010-03-07 13:20:06.404 066 18313.29 107.56 52290.70 88888.00 2010-03-07 13:20:06.904 066 18313.23 107.53 52290.63 88888.00 2010-03-07 13:20:07.404 066 18313.24 107.53 52290.55 88888.00 2010-03-07 13:20:07.904 066 18313.27 107.58 52290.59 88888.00 2010-03-07 13:20:08.404 066 18313.31 107.55 52290.75 88888.00 2010-03-07 13:20:08.904 066 18313.38 107.54 52290.85 88888.00 2010-03-07 13:20:09.404 066 18313.32 107.58 52290.78 88888.00 2010-03-07 13:20:09.904 066 18313.28 107.59 52290.76 88888.00 2010-03-07 13:20:10.404 066 18313.39 107.53 52290.89 88888.00 2010-03-07 13:20:10.904 066 18313.35 107.55 52290.89 88888.00 2010-03-07 13:20:11.404 066 18313.30 107.61 52290.85 88888.00 2010-03-07 13:20:11.904 066 18313.19 107.58 52290.84 88888.00 2010-03-07 13:20:12.404 066 18313.21 107.53 52290.82 88888.00 2010-03-07 13:20:12.904 066 18313.24 107.49 52290.82 88888.00 2010-03-07 13:20:13.404 066 18313.32 107.50 52290.83 88888.00 2010-03-07 13:20:13.904 066 18313.32 107.48 52290.81 88888.00 2010-03-07 13:20:14.404 066 18313.31 107.44 52290.86 88888.00 2010-03-07 13:20:14.904 066 18313.28 107.47 52290.84 88888.00 2010-03-07 13:20:15.404 066 18313.35 107.46 52290.80 88888.00 2010-03-07 13:20:15.904 066 18313.23 107.48 52290.96 88888.00 2010-03-07 13:20:16.404 066 18313.28 107.55 52290.90 88888.00 2010-03-07 13:20:16.904 066 18313.15 107.50 52291.15 88888.00 2010-03-07 13:20:17.404 066 18313.25 107.49 52291.04 88888.00 2010-03-07 13:20:17.904 066 18313.24 107.55 52290.85 88888.00 2010-03-07 13:20:18.404 066 18313.09 107.52 52290.82 88888.00 2010-03-07 13:20:18.904 066 18313.15 107.56 52290.82 88888.00 2010-03-07 13:20:19.404 066 18313.15 107.56 52290.89 88888.00 2010-03-07 13:20:19.904 066 18313.21 107.40 52290.97 88888.00 2010-03-07 13:20:20.404 066 18313.13 107.48 52290.96 88888.00 2010-03-07 13:20:20.904 066 18313.17 107.55 52290.89 88888.00 2010-03-07 13:20:21.404 066 18313.35 107.55 52290.86 88888.00 2010-03-07 13:20:21.904 066 18313.36 107.54 52290.81 88888.00 2010-03-07 13:20:22.404 066 18313.45 107.48 52290.75 88888.00 2010-03-07 13:20:22.904 066 18313.50 107.42 52290.71 88888.00 2010-03-07 13:20:23.404 066 18313.40 107.43 52290.69 88888.00 2010-03-07 13:20:23.904 066 18313.42 107.42 52290.59 88888.00 2010-03-07 13:20:24.404 066 18313.36 107.44 52290.72 88888.00 2010-03-07 13:20:24.904 066 18313.46 107.39 52290.80 88888.00 2010-03-07 13:20:25.404 066 18313.45 107.38 52290.66 88888.00 2010-03-07 13:20:25.904 066 18313.37 107.48 52290.62 88888.00 2010-03-07 13:20:26.404 066 18313.40 107.53 52290.69 88888.00 2010-03-07 13:20:26.904 066 18313.45 107.48 52290.71 88888.00 2010-03-07 13:20:27.404 066 18313.38 107.41 52290.71 88888.00 2010-03-07 13:20:27.904 066 18313.27 107.39 52290.73 88888.00 2010-03-07 13:20:28.404 066 18313.24 107.42 52290.68 88888.00 2010-03-07 13:20:28.904 066 18313.23 107.40 52290.66 88888.00 2010-03-07 13:20:29.404 066 18313.09 107.40 52290.77 88888.00 2010-03-07 13:20:29.904 066 18313.12 107.37 52290.96 88888.00 2010-03-07 13:20:30.404 066 18313.20 107.37 52291.01 88888.00 2010-03-07 13:20:30.904 066 18313.21 107.39 52290.89 88888.00 2010-03-07 13:20:31.404 066 18313.17 107.31 52290.86 88888.00 2010-03-07 13:20:31.904 066 18313.15 107.26 52290.80 88888.00 2010-03-07 13:20:32.404 066 18313.21 107.33 52290.81 88888.00 2010-03-07 13:20:32.904 066 18313.25 107.33 52290.87 88888.00 2010-03-07 13:20:33.404 066 18313.20 107.22 52290.87 88888.00 2010-03-07 13:20:33.904 066 18313.10 107.25 52290.93 88888.00 2010-03-07 13:20:34.404 066 18313.14 107.33 52291.13 88888.00 2010-03-07 13:20:34.904 066 18313.30 107.39 52291.12 88888.00 2010-03-07 13:20:35.404 066 18313.28 107.40 52291.07 88888.00 2010-03-07 13:20:35.904 066 18313.18 107.33 52291.03 88888.00 2010-03-07 13:20:36.404 066 18313.15 107.37 52291.09 88888.00 2010-03-07 13:20:36.904 066 18313.20 107.45 52290.96 88888.00 2010-03-07 13:20:37.404 066 18313.16 107.38 52290.96 88888.00 2010-03-07 13:20:37.904 066 18313.18 107.38 52290.94 88888.00 2010-03-07 13:20:38.404 066 18313.25 107.39 52290.90 88888.00 2010-03-07 13:20:38.904 066 18313.24 107.33 52290.93 88888.00 2010-03-07 13:20:39.404 066 18313.27 107.33 52290.80 88888.00 2010-03-07 13:20:39.904 066 18313.31 107.31 52290.82 88888.00 2010-03-07 13:20:40.404 066 18313.15 107.45 52290.87 88888.00 2010-03-07 13:20:40.904 066 18313.14 107.50 52290.99 88888.00 2010-03-07 13:20:41.404 066 18313.06 107.45 52290.97 88888.00 2010-03-07 13:20:41.904 066 18313.10 107.40 52291.04 88888.00 2010-03-07 13:20:42.404 066 18313.13 107.40 52290.99 88888.00 2010-03-07 13:20:42.904 066 18313.18 107.44 52291.00 88888.00 2010-03-07 13:20:43.404 066 18313.32 107.40 52290.97 88888.00 2010-03-07 13:20:43.904 066 18313.26 107.42 52291.05 88888.00 2010-03-07 13:20:44.404 066 18313.23 107.41 52290.99 88888.00 2010-03-07 13:20:44.904 066 18313.24 107.42 52290.93 88888.00 2010-03-07 13:20:45.404 066 18313.16 107.39 52290.94 88888.00 2010-03-07 13:20:45.904 066 18313.28 107.42 52290.93 88888.00 2010-03-07 13:20:46.404 066 18313.32 107.35 52290.94 88888.00 2010-03-07 13:20:46.904 066 18313.36 107.30 52290.85 88888.00 2010-03-07 13:20:47.404 066 18313.25 107.35 52290.84 88888.00 2010-03-07 13:20:47.904 066 18313.26 107.37 52290.77 88888.00 2010-03-07 13:20:48.404 066 18313.37 107.34 52290.60 88888.00 2010-03-07 13:20:48.904 066 18313.32 107.38 52290.69 88888.00 2010-03-07 13:20:49.404 066 18313.17 107.41 52290.59 88888.00 2010-03-07 13:20:49.904 066 18313.17 107.43 52290.60 88888.00 2010-03-07 13:20:50.404 066 18313.32 107.43 52290.66 88888.00 2010-03-07 13:20:50.904 066 18313.42 107.40 52290.72 88888.00 2010-03-07 13:20:51.404 066 18313.32 107.44 52290.70 88888.00 2010-03-07 13:20:51.904 066 18313.34 107.44 52290.75 88888.00 2010-03-07 13:20:52.404 066 18313.31 107.39 52290.65 88888.00 2010-03-07 13:20:52.904 066 18313.19 107.44 52290.64 88888.00 2010-03-07 13:20:53.404 066 18313.06 107.40 52290.60 88888.00 2010-03-07 13:20:53.904 066 18313.06 107.32 52290.70 88888.00 2010-03-07 13:20:54.404 066 18313.09 107.29 52290.71 88888.00 2010-03-07 13:20:54.904 066 18313.19 107.35 52290.66 88888.00 2010-03-07 13:20:55.404 066 18313.17 107.36 52290.59 88888.00 2010-03-07 13:20:55.904 066 18313.18 107.38 52290.60 88888.00 2010-03-07 13:20:56.404 066 18313.17 107.41 52290.62 88888.00 2010-03-07 13:20:56.904 066 18313.12 107.39 52290.77 88888.00 2010-03-07 13:20:57.404 066 18313.18 107.45 52290.78 88888.00 2010-03-07 13:20:57.904 066 18313.04 107.39 52290.73 88888.00 2010-03-07 13:20:58.404 066 18313.09 107.29 52290.76 88888.00 2010-03-07 13:20:58.904 066 18313.27 107.18 52290.73 88888.00 2010-03-07 13:20:59.404 066 18313.27 107.24 52290.76 88888.00 2010-03-07 13:20:59.904 066 18313.27 107.34 52290.77 88888.00 2010-03-07 13:21:00.404 066 18313.28 107.30 52290.83 88888.00 2010-03-07 13:21:00.904 066 18313.25 107.36 52290.80 88888.00 2010-03-07 13:21:01.404 066 18313.28 107.39 52290.71 88888.00 2010-03-07 13:21:01.904 066 18313.24 107.32 52290.80 88888.00 2010-03-07 13:21:02.404 066 18313.20 107.31 52290.83 88888.00 2010-03-07 13:21:02.904 066 18313.21 107.30 52290.89 88888.00 2010-03-07 13:21:03.404 066 18313.17 107.34 52290.83 88888.00 2010-03-07 13:21:03.904 066 18313.20 107.25 52290.81 88888.00 2010-03-07 13:21:04.404 066 18313.20 107.28 52290.66 88888.00 2010-03-07 13:21:04.904 066 18313.06 107.26 52290.75 88888.00 2010-03-07 13:21:05.404 066 18313.02 107.23 52290.70 88888.00 2010-03-07 13:21:05.904 066 18313.04 107.25 52290.73 88888.00 2010-03-07 13:21:06.404 066 18313.28 107.24 52290.87 88888.00 2010-03-07 13:21:06.904 066 18313.29 107.14 52290.93 88888.00 2010-03-07 13:21:07.404 066 18313.32 107.17 52290.84 88888.00 2010-03-07 13:21:07.904 066 18313.36 107.16 52290.80 88888.00 2010-03-07 13:21:08.404 066 18313.31 107.14 52290.78 88888.00 2010-03-07 13:21:08.904 066 18313.31 107.05 52290.50 88888.00 2010-03-07 13:21:09.404 066 18313.34 107.06 52290.48 88888.00 2010-03-07 13:21:09.904 066 18313.28 107.14 52290.58 88888.00 2010-03-07 13:21:10.404 066 18313.23 107.16 52290.70 88888.00 2010-03-07 13:21:10.904 066 18313.13 107.19 52290.63 88888.00 2010-03-07 13:21:11.404 066 18313.24 107.24 52290.66 88888.00 2010-03-07 13:21:11.904 066 18313.13 107.23 52290.75 88888.00 2010-03-07 13:21:12.404 066 18313.30 107.20 52290.77 88888.00 2010-03-07 13:21:12.904 066 18313.25 107.19 52290.62 88888.00 2010-03-07 13:21:13.404 066 18313.23 107.20 52290.65 88888.00 2010-03-07 13:21:13.904 066 18313.24 107.15 52290.66 88888.00 2010-03-07 13:21:14.404 066 18313.27 107.06 52290.82 88888.00 2010-03-07 13:21:14.904 066 18313.35 107.04 52290.85 88888.00 2010-03-07 13:21:15.404 066 18313.39 107.07 52290.72 88888.00 2010-03-07 13:21:15.904 066 18313.27 107.13 52290.80 88888.00 2010-03-07 13:21:16.404 066 18313.14 107.15 52290.84 88888.00 2010-03-07 13:21:16.904 066 18313.18 107.13 52290.76 88888.00 2010-03-07 13:21:17.404 066 18313.25 107.08 52290.80 88888.00 2010-03-07 13:21:17.904 066 18313.29 107.04 52290.74 88888.00 2010-03-07 13:21:18.404 066 18313.24 107.13 52290.72 88888.00 2010-03-07 13:21:18.904 066 18313.14 107.15 52290.69 88888.00 2010-03-07 13:21:19.404 066 18313.12 107.18 52290.65 88888.00 2010-03-07 13:21:19.904 066 18313.17 107.10 52290.65 88888.00 2010-03-07 13:21:20.404 066 18313.23 107.07 52290.75 88888.00 2010-03-07 13:21:20.904 066 18313.16 107.05 52290.71 88888.00 2010-03-07 13:21:21.404 066 18313.18 107.08 52290.73 88888.00 2010-03-07 13:21:21.904 066 18313.29 107.07 52290.68 88888.00 2010-03-07 13:21:22.404 066 18313.30 107.04 52290.69 88888.00 2010-03-07 13:21:22.904 066 18313.20 107.01 52290.71 88888.00 2010-03-07 13:21:23.404 066 18313.20 107.04 52290.63 88888.00 2010-03-07 13:21:23.904 066 18313.28 106.99 52290.65 88888.00 2010-03-07 13:21:24.404 066 18313.27 106.94 52290.61 88888.00 2010-03-07 13:21:24.904 066 18313.29 106.88 52290.68 88888.00 2010-03-07 13:21:25.404 066 18313.07 106.95 52290.66 88888.00 2010-03-07 13:21:25.904 066 18313.14 107.02 52290.75 88888.00 2010-03-07 13:21:26.404 066 18313.27 106.97 52290.73 88888.00 2010-03-07 13:21:26.904 066 18313.23 106.97 52290.78 88888.00 2010-03-07 13:21:27.404 066 18313.20 106.99 52290.71 88888.00 2010-03-07 13:21:27.904 066 18313.23 107.03 52290.82 88888.00 2010-03-07 13:21:28.404 066 18313.19 107.04 52290.88 88888.00 2010-03-07 13:21:28.904 066 18313.18 107.04 52290.90 88888.00 2010-03-07 13:21:29.404 066 18313.06 107.14 52290.78 88888.00 2010-03-07 13:21:29.904 066 18313.12 107.14 52290.75 88888.00 2010-03-07 13:21:30.404 066 18313.15 107.09 52290.85 88888.00 2010-03-07 13:21:30.904 066 18313.18 107.07 52290.81 88888.00 2010-03-07 13:21:31.404 066 18313.12 107.05 52290.81 88888.00 2010-03-07 13:21:31.904 066 18313.04 107.02 52290.90 88888.00 2010-03-07 13:21:32.404 066 18313.06 107.04 52290.96 88888.00 2010-03-07 13:21:32.904 066 18313.09 106.99 52290.94 88888.00 2010-03-07 13:21:33.404 066 18313.10 106.97 52290.83 88888.00 2010-03-07 13:21:33.904 066 18313.04 106.95 52290.80 88888.00 2010-03-07 13:21:34.404 066 18313.05 107.00 52290.71 88888.00 2010-03-07 13:21:34.904 066 18313.17 107.05 52290.62 88888.00 2010-03-07 13:21:35.404 066 18313.09 107.04 52290.65 88888.00 2010-03-07 13:21:35.904 066 18313.02 107.06 52290.73 88888.00 2010-03-07 13:21:36.404 066 18313.07 106.99 52290.75 88888.00 2010-03-07 13:21:36.904 066 18313.12 106.88 52290.70 88888.00 2010-03-07 13:21:37.404 066 18313.15 106.82 52290.74 88888.00 2010-03-07 13:21:37.904 066 18313.24 106.73 52290.66 88888.00 2010-03-07 13:21:38.404 066 18313.21 106.95 52290.78 88888.00 2010-03-07 13:21:38.904 066 18313.19 107.07 52290.87 88888.00 2010-03-07 13:21:39.404 066 18313.13 107.15 52290.95 88888.00 2010-03-07 13:21:39.904 066 18313.14 107.12 52290.93 88888.00 2010-03-07 13:21:40.404 066 18313.14 107.03 52290.84 88888.00 2010-03-07 13:21:40.904 066 18313.20 106.91 52290.95 88888.00 2010-03-07 13:21:41.404 066 18313.21 106.99 52290.93 88888.00 2010-03-07 13:21:41.904 066 18313.20 107.07 52290.90 88888.00 2010-03-07 13:21:42.404 066 18313.26 107.03 52290.85 88888.00 2010-03-07 13:21:42.904 066 18313.29 107.03 52290.71 88888.00 2010-03-07 13:21:43.404 066 18313.31 107.09 52290.75 88888.00 2010-03-07 13:21:43.904 066 18313.29 107.11 52290.75 88888.00 2010-03-07 13:21:44.404 066 18313.31 107.13 52290.93 88888.00 2010-03-07 13:21:44.904 066 18313.18 107.13 52290.89 88888.00 2010-03-07 13:21:45.404 066 18313.21 107.11 52290.77 88888.00 2010-03-07 13:21:45.904 066 18313.31 107.19 52290.84 88888.00 2010-03-07 13:21:46.404 066 18313.32 107.01 52290.86 88888.00 2010-03-07 13:21:46.904 066 18313.20 106.99 52290.80 88888.00 2010-03-07 13:21:47.404 066 18313.06 107.04 52290.70 88888.00 2010-03-07 13:21:47.904 066 18313.06 107.02 52290.70 88888.00 2010-03-07 13:21:48.404 066 18313.09 106.81 52290.76 88888.00 2010-03-07 13:21:48.904 066 18313.12 106.91 52290.73 88888.00 2010-03-07 13:21:49.404 066 18313.06 107.05 52290.74 88888.00 2010-03-07 13:21:49.904 066 18313.14 106.97 52290.74 88888.00 2010-03-07 13:21:50.404 066 18313.14 106.94 52290.64 88888.00 2010-03-07 13:21:50.904 066 18313.19 106.70 52290.71 88888.00 2010-03-07 13:21:51.404 066 18313.16 106.76 52290.64 88888.00 2010-03-07 13:21:51.904 066 18313.16 106.99 52290.65 88888.00 2010-03-07 13:21:52.404 066 18313.21 107.02 52290.83 88888.00 2010-03-07 13:21:52.904 066 18313.16 106.96 52290.92 88888.00 2010-03-07 13:21:53.404 066 18313.08 106.86 52290.85 88888.00 2010-03-07 13:21:53.904 066 18313.02 106.85 52290.82 88888.00 2010-03-07 13:21:54.404 066 18313.08 106.96 52291.01 88888.00 2010-03-07 13:21:54.904 066 18313.19 107.01 52290.94 88888.00 2010-03-07 13:21:55.404 066 18313.32 107.04 52290.90 88888.00 2010-03-07 13:21:55.904 066 18313.25 106.94 52290.93 88888.00 2010-03-07 13:21:56.404 066 18313.21 106.94 52290.86 88888.00 2010-03-07 13:21:56.904 066 18313.13 106.91 52290.96 88888.00 2010-03-07 13:21:57.404 066 18313.23 106.89 52290.87 88888.00 2010-03-07 13:21:57.904 066 18313.16 106.96 52290.90 88888.00 2010-03-07 13:21:58.404 066 18313.18 106.94 52290.94 88888.00 2010-03-07 13:21:58.904 066 18313.34 107.00 52290.88 88888.00 2010-03-07 13:21:59.404 066 18313.31 106.99 52290.75 88888.00 2010-03-07 13:21:59.904 066 18313.34 106.95 52290.82 88888.00 2010-03-07 13:22:00.404 066 18313.39 106.91 52290.77 88888.00 2010-03-07 13:22:00.904 066 18313.42 106.96 52290.74 88888.00 2010-03-07 13:22:01.404 066 18313.20 106.95 52290.63 88888.00 2010-03-07 13:22:01.904 066 18313.09 106.88 52290.69 88888.00 2010-03-07 13:22:02.404 066 18313.02 106.88 52290.64 88888.00 2010-03-07 13:22:02.904 066 18313.06 106.89 52290.63 88888.00 2010-03-07 13:22:03.404 066 18313.05 106.80 52290.75 88888.00 2010-03-07 13:22:03.904 066 18313.02 106.61 52290.78 88888.00 2010-03-07 13:22:04.404 066 18313.03 106.62 52290.65 88888.00 2010-03-07 13:22:04.904 066 18313.06 106.66 52290.64 88888.00 2010-03-07 13:22:05.404 066 18313.04 106.51 52290.72 88888.00 2010-03-07 13:22:05.904 066 18313.03 106.62 52290.66 88888.00 2010-03-07 13:22:06.404 066 18313.07 106.82 52290.63 88888.00 2010-03-07 13:22:06.904 066 18313.01 106.87 52290.63 88888.00 2010-03-07 13:22:07.404 066 18313.03 106.84 52290.48 88888.00 2010-03-07 13:22:07.904 066 18313.09 106.89 52290.34 88888.00 2010-03-07 13:22:08.404 066 18313.07 106.89 52290.45 88888.00 2010-03-07 13:22:08.904 066 18313.01 106.84 52290.52 88888.00 2010-03-07 13:22:09.404 066 18312.95 106.88 52290.39 88888.00 2010-03-07 13:22:09.904 066 18312.98 106.85 52290.32 88888.00 2010-03-07 13:22:10.404 066 18312.97 106.90 52290.27 88888.00 2010-03-07 13:22:10.904 066 18312.95 106.91 52290.35 88888.00 2010-03-07 13:22:11.404 066 18312.98 106.92 52290.47 88888.00 2010-03-07 13:22:11.904 066 18312.91 106.84 52290.59 88888.00 2010-03-07 13:22:12.404 066 18312.96 106.83 52290.63 88888.00 2010-03-07 13:22:12.904 066 18312.97 106.82 52290.50 88888.00 2010-03-07 13:22:13.404 066 18312.99 106.81 52290.68 88888.00 2010-03-07 13:22:13.904 066 18313.04 106.69 52290.73 88888.00 2010-03-07 13:22:14.404 066 18313.05 106.58 52290.80 88888.00 2010-03-07 13:22:14.904 066 18313.01 106.58 52290.78 88888.00 2010-03-07 13:22:15.404 066 18312.96 106.66 52290.76 88888.00 2010-03-07 13:22:15.904 066 18312.88 106.83 52290.89 88888.00 2010-03-07 13:22:16.404 066 18312.84 106.95 52290.88 88888.00 2010-03-07 13:22:16.904 066 18312.94 106.71 52290.85 88888.00 2010-03-07 13:22:17.404 066 18312.97 106.54 52290.84 88888.00 2010-03-07 13:22:17.904 066 18312.82 106.57 52290.82 88888.00 2010-03-07 13:22:18.404 066 18312.85 106.59 52290.78 88888.00 2010-03-07 13:22:18.904 066 18312.90 106.79 52290.58 88888.00 2010-03-07 13:22:19.404 066 18312.90 106.85 52290.69 88888.00 2010-03-07 13:22:19.904 066 18312.95 106.76 52290.71 88888.00 2010-03-07 13:22:20.404 066 18312.99 106.78 52290.71 88888.00 2010-03-07 13:22:20.904 066 18312.97 106.82 52290.72 88888.00 2010-03-07 13:22:21.404 066 18312.99 106.87 52290.83 88888.00 2010-03-07 13:22:21.904 066 18313.04 106.92 52290.75 88888.00 2010-03-07 13:22:22.404 066 18313.02 106.90 52290.71 88888.00 2010-03-07 13:22:22.904 066 18312.93 106.65 52290.68 88888.00 2010-03-07 13:22:23.404 066 18313.03 106.59 52290.63 88888.00 2010-03-07 13:22:23.904 066 18313.06 106.77 52290.72 88888.00 2010-03-07 13:22:24.404 066 18313.13 106.89 52290.71 88888.00 2010-03-07 13:22:24.904 066 18313.09 106.97 52290.60 88888.00 2010-03-07 13:22:25.404 066 18313.04 106.92 52290.59 88888.00 2010-03-07 13:22:25.904 066 18313.17 106.88 52290.61 88888.00 2010-03-07 13:22:26.404 066 18313.27 106.96 52290.66 88888.00 2010-03-07 13:22:26.904 066 18313.21 106.94 52290.82 88888.00 2010-03-07 13:22:27.404 066 18313.16 106.95 52290.86 88888.00 2010-03-07 13:22:27.904 066 18313.12 106.87 52290.63 88888.00 2010-03-07 13:22:28.404 066 18313.08 106.86 52290.51 88888.00 2010-03-07 13:22:28.904 066 18313.08 106.82 52290.66 88888.00 2010-03-07 13:22:29.404 066 18313.10 106.82 52290.92 88888.00 2010-03-07 13:22:29.904 066 18313.10 106.77 52290.86 88888.00 2010-03-07 13:22:30.404 066 18313.23 106.89 52290.82 88888.00 2010-03-07 13:22:30.904 066 18313.24 106.98 52290.70 88888.00 2010-03-07 13:22:31.404 066 18313.15 106.95 52290.80 88888.00 2010-03-07 13:22:31.904 066 18313.09 106.94 52290.78 88888.00 2010-03-07 13:22:32.404 066 18313.09 106.94 52290.84 88888.00 2010-03-07 13:22:32.904 066 18313.18 106.90 52290.83 88888.00 2010-03-07 13:22:33.404 066 18313.24 106.83 52290.88 88888.00 2010-03-07 13:22:33.904 066 18313.23 106.86 52290.89 88888.00 2010-03-07 13:22:34.404 066 18313.19 106.82 52290.80 88888.00 2010-03-07 13:22:34.904 066 18313.14 106.83 52290.62 88888.00 2010-03-07 13:22:35.404 066 18313.24 106.76 52290.60 88888.00 2010-03-07 13:22:35.904 066 18313.24 106.82 52290.65 88888.00 2010-03-07 13:22:36.404 066 18313.20 106.84 52290.63 88888.00 2010-03-07 13:22:36.904 066 18313.31 106.85 52290.70 88888.00 2010-03-07 13:22:37.404 066 18313.37 106.80 52290.69 88888.00 2010-03-07 13:22:37.904 066 18313.37 106.57 52290.65 88888.00 2010-03-07 13:22:38.404 066 18313.39 106.50 52290.74 88888.00 2010-03-07 13:22:38.904 066 18313.45 106.47 52290.76 88888.00 2010-03-07 13:22:39.404 066 18313.50 106.47 52290.71 88888.00 2010-03-07 13:22:39.904 066 18313.51 106.47 52290.80 88888.00 2010-03-07 13:22:40.404 066 18313.38 106.50 52290.76 88888.00 2010-03-07 13:22:40.904 066 18313.41 106.71 52290.80 88888.00 2010-03-07 13:22:41.404 066 18313.51 106.82 52290.84 88888.00 2010-03-07 13:22:41.904 066 18313.38 106.78 52290.85 88888.00 2010-03-07 13:22:42.404 066 18313.40 106.77 52290.87 88888.00 2010-03-07 13:22:42.904 066 18313.62 106.87 52290.93 88888.00 2010-03-07 13:22:43.404 066 18313.62 106.82 52290.97 88888.00 2010-03-07 13:22:43.904 066 18313.62 106.73 52290.95 88888.00 2010-03-07 13:22:44.404 066 18313.56 106.71 52291.06 88888.00 2010-03-07 13:22:44.904 066 18313.58 106.67 52291.01 88888.00 2010-03-07 13:22:45.404 066 18313.61 106.62 52290.90 88888.00 2010-03-07 13:22:45.904 066 18313.53 106.59 52290.92 88888.00 2010-03-07 13:22:46.404 066 18313.38 106.63 52290.97 88888.00 2010-03-07 13:22:46.904 066 18313.36 106.59 52291.00 88888.00 2010-03-07 13:22:47.404 066 18313.28 106.57 52290.84 88888.00 2010-03-07 13:22:47.904 066 18313.31 106.56 52290.74 88888.00 2010-03-07 13:22:48.404 066 18313.45 106.58 52290.59 88888.00 2010-03-07 13:22:48.904 066 18313.55 106.50 52290.55 88888.00 2010-03-07 13:22:49.404 066 18313.51 106.41 52290.57 88888.00 2010-03-07 13:22:49.904 066 18313.62 106.65 52290.61 88888.00 2010-03-07 13:22:50.404 066 18313.60 106.73 52290.63 88888.00 2010-03-07 13:22:50.904 066 18313.70 106.73 52290.60 88888.00 2010-03-07 13:22:51.404 066 18313.64 106.69 52290.60 88888.00 2010-03-07 13:22:51.904 066 18313.50 106.57 52290.58 88888.00 2010-03-07 13:22:52.404 066 18313.59 106.46 52290.47 88888.00 2010-03-07 13:22:52.904 066 18313.56 106.66 52290.53 88888.00 2010-03-07 13:22:53.404 066 18313.30 106.68 52290.63 88888.00 2010-03-07 13:22:53.904 066 18313.47 106.62 52290.71 88888.00 2010-03-07 13:22:54.404 066 18313.49 106.54 52290.75 88888.00 2010-03-07 13:22:54.904 066 18313.45 106.61 52290.69 88888.00 2010-03-07 13:22:55.404 066 18313.18 106.64 52290.55 88888.00 2010-03-07 13:22:55.904 066 18313.39 106.49 52290.47 88888.00 2010-03-07 13:22:56.404 066 18313.51 106.41 52290.52 88888.00 2010-03-07 13:22:56.904 066 18313.51 106.62 52290.57 88888.00 2010-03-07 13:22:57.404 066 18313.50 106.69 52290.55 88888.00 2010-03-07 13:22:57.904 066 18313.55 106.69 52290.60 88888.00 2010-03-07 13:22:58.404 066 18313.57 106.65 52290.68 88888.00 2010-03-07 13:22:58.904 066 18313.48 106.63 52290.68 88888.00 2010-03-07 13:22:59.404 066 18313.40 106.56 52290.61 88888.00 2010-03-07 13:22:59.904 066 18313.34 106.62 52290.53 88888.00 2010-03-07 13:23:00.404 066 18313.48 106.68 52290.66 88888.00 2010-03-07 13:23:00.904 066 18313.50 106.75 52290.80 88888.00 2010-03-07 13:23:01.404 066 18313.48 106.72 52290.68 88888.00 2010-03-07 13:23:01.904 066 18313.51 106.74 52290.57 88888.00 2010-03-07 13:23:02.404 066 18313.45 106.74 52290.59 88888.00 2010-03-07 13:23:02.904 066 18313.50 106.72 52290.58 88888.00 2010-03-07 13:23:03.404 066 18313.41 106.78 52290.78 88888.00 2010-03-07 13:23:03.904 066 18313.41 106.77 52290.75 88888.00 2010-03-07 13:23:04.404 066 18313.40 106.80 52290.64 88888.00 2010-03-07 13:23:04.904 066 18313.32 106.82 52290.74 88888.00 2010-03-07 13:23:05.404 066 18313.25 106.81 52290.70 88888.00 2010-03-07 13:23:05.904 066 18313.34 106.78 52290.71 88888.00 2010-03-07 13:23:06.404 066 18313.36 106.73 52290.73 88888.00 2010-03-07 13:23:06.904 066 18313.40 106.82 52290.68 88888.00 2010-03-07 13:23:07.404 066 18313.37 106.94 52290.62 88888.00 2010-03-07 13:23:07.904 066 18313.37 106.91 52290.60 88888.00 2010-03-07 13:23:08.404 066 18313.43 106.94 52290.63 88888.00 2010-03-07 13:23:08.904 066 18313.45 106.85 52290.61 88888.00 2010-03-07 13:23:09.404 066 18313.43 106.52 52290.65 88888.00 2010-03-07 13:23:09.904 066 18313.28 106.64 52290.72 88888.00 2010-03-07 13:23:10.404 066 18313.28 106.81 52290.69 88888.00 2010-03-07 13:23:10.904 066 18313.31 106.84 52290.73 88888.00 2010-03-07 13:23:11.404 066 18313.24 106.83 52290.70 88888.00 2010-03-07 13:23:11.904 066 18313.31 106.81 52290.70 88888.00 2010-03-07 13:23:12.404 066 18313.27 106.79 52290.61 88888.00 2010-03-07 13:23:12.904 066 18313.28 106.84 52290.63 88888.00 2010-03-07 13:23:13.404 066 18313.34 106.86 52290.75 88888.00 2010-03-07 13:23:13.904 066 18313.46 106.74 52290.80 88888.00 2010-03-07 13:23:14.404 066 18313.43 106.58 52290.76 88888.00 2010-03-07 13:23:14.904 066 18313.41 106.65 52290.74 88888.00 2010-03-07 13:23:15.404 066 18313.46 106.79 52290.69 88888.00 2010-03-07 13:23:15.904 066 18313.37 106.85 52290.74 88888.00 2010-03-07 13:23:16.404 066 18313.32 106.85 52290.76 88888.00 2010-03-07 13:23:16.904 066 18313.42 106.82 52290.72 88888.00 2010-03-07 13:23:17.404 066 18313.46 106.87 52290.83 88888.00 2010-03-07 13:23:17.904 066 18313.37 106.86 52290.92 88888.00 2010-03-07 13:23:18.404 066 18313.47 106.80 52290.83 88888.00 2010-03-07 13:23:18.904 066 18313.38 106.80 52290.80 88888.00 2010-03-07 13:23:19.404 066 18313.41 106.73 52290.72 88888.00 2010-03-07 13:23:19.904 066 18313.50 106.74 52290.78 88888.00 2010-03-07 13:23:20.404 066 18313.35 106.81 52290.88 88888.00 2010-03-07 13:23:20.904 066 18313.27 106.86 52290.88 88888.00 2010-03-07 13:23:21.404 066 18313.29 106.89 52290.90 88888.00 2010-03-07 13:23:21.904 066 18313.32 106.91 52290.85 88888.00 2010-03-07 13:23:22.404 066 18313.16 106.92 52290.77 88888.00 2010-03-07 13:23:22.904 066 18313.16 106.89 52290.86 88888.00 2010-03-07 13:23:23.404 066 18313.19 106.92 52290.93 88888.00 2010-03-07 13:23:23.904 066 18313.27 106.98 52290.97 88888.00 2010-03-07 13:23:24.404 066 18313.26 106.95 52291.01 88888.00 2010-03-07 13:23:24.904 066 18313.24 106.96 52291.08 88888.00 2010-03-07 13:23:25.404 066 18313.38 106.98 52290.98 88888.00 2010-03-07 13:23:25.904 066 18313.42 106.90 52291.00 88888.00 2010-03-07 13:23:26.404 066 18313.42 106.80 52291.00 88888.00 2010-03-07 13:23:26.904 066 18313.38 106.79 52290.96 88888.00 2010-03-07 13:23:27.404 066 18313.29 106.85 52290.95 88888.00 2010-03-07 13:23:27.904 066 18313.25 106.86 52290.96 88888.00 2010-03-07 13:23:28.404 066 18313.25 106.89 52290.94 88888.00 2010-03-07 13:23:28.904 066 18313.28 106.89 52290.99 88888.00 2010-03-07 13:23:29.404 066 18313.32 106.89 52291.06 88888.00 2010-03-07 13:23:29.904 066 18313.29 106.87 52291.03 88888.00 2010-03-07 13:23:30.404 066 18313.26 106.88 52290.99 88888.00 2010-03-07 13:23:30.904 066 18313.30 106.88 52291.06 88888.00 2010-03-07 13:23:31.404 066 18313.21 106.95 52291.10 88888.00 2010-03-07 13:23:31.904 066 18313.04 106.90 52291.08 88888.00 2010-03-07 13:23:32.404 066 18313.14 106.84 52291.01 88888.00 2010-03-07 13:23:32.904 066 18313.15 106.73 52290.95 88888.00 2010-03-07 13:23:33.404 066 18313.07 106.80 52290.99 88888.00 2010-03-07 13:23:33.904 066 18313.06 106.92 52291.03 88888.00 2010-03-07 13:23:34.404 066 18313.23 106.96 52291.07 88888.00 2010-03-07 13:23:34.904 066 18313.15 106.99 52291.03 88888.00 2010-03-07 13:23:35.404 066 18313.07 107.04 52290.97 88888.00 2010-03-07 13:23:35.904 066 18313.14 106.92 52290.89 88888.00 2010-03-07 13:23:36.404 066 18313.02 106.92 52290.97 88888.00 2010-03-07 13:23:36.904 066 18313.01 106.91 52290.96 88888.00 2010-03-07 13:23:37.404 066 18313.15 106.89 52290.92 88888.00 2010-03-07 13:23:37.904 066 18313.09 106.90 52290.95 88888.00 2010-03-07 13:23:38.404 066 18313.03 106.92 52291.00 88888.00 2010-03-07 13:23:38.904 066 18312.97 106.92 52290.95 88888.00 2010-03-07 13:23:39.404 066 18313.02 106.87 52290.92 88888.00 2010-03-07 13:23:39.904 066 18313.07 106.76 52290.98 88888.00 2010-03-07 13:23:40.404 066 18313.13 106.83 52291.01 88888.00 2010-03-07 13:23:40.904 066 18313.13 106.85 52290.90 88888.00 2010-03-07 13:23:41.404 066 18313.13 106.88 52290.97 88888.00 2010-03-07 13:23:41.904 066 18313.16 106.89 52291.01 88888.00 2010-03-07 13:23:42.404 066 18313.25 106.98 52290.97 88888.00 2010-03-07 13:23:42.904 066 18313.36 107.08 52291.08 88888.00 2010-03-07 13:23:43.404 066 18313.38 106.96 52291.15 88888.00 2010-03-07 13:23:43.904 066 18313.17 106.74 52290.96 88888.00 2010-03-07 13:23:44.404 066 18313.13 106.67 52290.85 88888.00 2010-03-07 13:23:44.904 066 18313.13 106.67 52290.97 88888.00 2010-03-07 13:23:45.404 066 18313.16 106.73 52291.19 88888.00 2010-03-07 13:23:45.904 066 18313.15 106.89 52291.10 88888.00 2010-03-07 13:23:46.404 066 18313.09 106.99 52291.08 88888.00 2010-03-07 13:23:46.904 066 18313.12 107.05 52291.03 88888.00 2010-03-07 13:23:47.404 066 18312.97 107.03 52290.87 88888.00 2010-03-07 13:23:47.904 066 18313.01 106.98 52290.83 88888.00 2010-03-07 13:23:48.404 066 18313.01 106.92 52290.93 88888.00 2010-03-07 13:23:48.904 066 18312.97 106.90 52290.86 88888.00 2010-03-07 13:23:49.404 066 18313.10 106.94 52290.89 88888.00 2010-03-07 13:23:49.904 066 18313.13 107.11 52290.89 88888.00 2010-03-07 13:23:50.404 066 18313.07 107.13 52290.93 88888.00 2010-03-07 13:23:50.904 066 18313.02 107.06 52291.01 88888.00 2010-03-07 13:23:51.404 066 18313.01 107.05 52291.04 88888.00 2010-03-07 13:23:51.904 066 18313.05 107.04 52291.08 88888.00 2010-03-07 13:23:52.404 066 18312.96 106.94 52291.04 88888.00 2010-03-07 13:23:52.904 066 18313.01 106.96 52291.12 88888.00 2010-03-07 13:23:53.404 066 18312.88 107.01 52291.04 88888.00 2010-03-07 13:23:53.904 066 18312.90 106.94 52291.00 88888.00 2010-03-07 13:23:54.404 066 18312.98 106.92 52291.20 88888.00 2010-03-07 13:23:54.904 066 18312.98 106.92 52291.17 88888.00 2010-03-07 13:23:55.404 066 18312.96 107.02 52291.19 88888.00 2010-03-07 13:23:55.904 066 18312.72 107.08 52291.23 88888.00 2010-03-07 13:23:56.404 066 18312.75 107.08 52291.30 88888.00 2010-03-07 13:23:56.904 066 18312.82 107.06 52291.21 88888.00 2010-03-07 13:23:57.404 066 18312.92 107.01 52291.15 88888.00 2010-03-07 13:23:57.904 066 18312.92 107.00 52291.05 88888.00 2010-03-07 13:23:58.404 066 18312.88 107.05 52291.15 88888.00 2010-03-07 13:23:58.904 066 18312.75 107.07 52291.28 88888.00 2010-03-07 13:23:59.404 066 18312.80 107.10 52291.21 88888.00 2010-03-07 13:23:59.904 066 18312.74 107.24 52291.21 88888.00 2010-03-07 13:24:00.404 066 18312.86 107.23 52291.13 88888.00 2010-03-07 13:24:00.904 066 18312.92 107.20 52291.13 88888.00 2010-03-07 13:24:01.404 066 18312.88 107.30 52291.07 88888.00 2010-03-07 13:24:01.904 066 18312.80 107.23 52291.11 88888.00 2010-03-07 13:24:02.404 066 18312.77 107.16 52291.17 88888.00 2010-03-07 13:24:02.904 066 18312.73 107.17 52291.11 88888.00 2010-03-07 13:24:03.404 066 18312.86 107.20 52291.03 88888.00 2010-03-07 13:24:03.904 066 18312.95 107.01 52291.07 88888.00 2010-03-07 13:24:04.401 066 18312.83 106.85 52291.16 88888.00 2010-03-07 13:24:04.901 066 18312.77 107.16 52291.16 88888.00 2010-03-07 13:24:05.401 066 18312.79 107.26 52291.15 88888.00 2010-03-07 13:24:05.901 066 18312.76 107.39 52291.11 88888.00 2010-03-07 13:24:06.401 066 18312.73 107.48 52291.17 88888.00 2010-03-07 13:24:06.901 066 18312.74 107.46 52291.08 88888.00 2010-03-07 13:24:07.401 066 18312.69 107.43 52291.09 88888.00 2010-03-07 13:24:07.901 066 18312.63 107.24 52291.18 88888.00 2010-03-07 13:24:08.401 066 18312.67 107.18 52291.18 88888.00 2010-03-07 13:24:08.901 066 18312.69 107.30 52291.17 88888.00 2010-03-07 13:24:09.401 066 18312.66 107.35 52291.06 88888.00 2010-03-07 13:24:09.901 066 18312.71 107.41 52291.07 88888.00 2010-03-07 13:24:10.401 066 18312.66 107.43 52291.06 88888.00 2010-03-07 13:24:10.901 066 18312.72 107.32 52291.06 88888.00 2010-03-07 13:24:11.401 066 18312.69 107.39 52291.05 88888.00 2010-03-07 13:24:11.901 066 18312.73 107.45 52291.03 88888.00 2010-03-07 13:24:12.401 066 18312.63 107.47 52290.95 88888.00 2010-03-07 13:24:12.901 066 18312.69 107.51 52290.85 88888.00 2010-03-07 13:24:13.401 066 18312.74 107.57 52290.83 88888.00 2010-03-07 13:24:13.901 066 18312.56 107.47 52290.93 88888.00 2010-03-07 13:24:14.401 066 18312.27 107.40 52291.05 88888.00 2010-03-07 13:24:14.901 066 18312.48 107.57 52291.13 88888.00 2010-03-07 13:24:15.401 066 18312.61 107.64 52290.99 88888.00 2010-03-07 13:24:15.901 066 18312.44 107.55 52290.89 88888.00 2010-03-07 13:24:16.401 066 18312.43 107.54 52290.97 88888.00 2010-03-07 13:24:16.901 066 18312.59 107.49 52290.99 88888.00 2010-03-07 13:24:17.401 066 18312.59 107.44 52290.95 88888.00 2010-03-07 13:24:17.901 066 18312.53 107.39 52291.07 88888.00 2010-03-07 13:24:18.401 066 18312.71 107.47 52291.08 88888.00 2010-03-07 13:24:18.901 066 18312.76 107.52 52291.07 88888.00 2010-03-07 13:24:19.401 066 18312.63 107.56 52291.01 88888.00 2010-03-07 13:24:19.901 066 18312.67 107.53 52290.93 88888.00 2010-03-07 13:24:20.401 066 18312.64 107.55 52291.08 88888.00 2010-03-07 13:24:20.901 066 18312.61 107.55 52291.07 88888.00 2010-03-07 13:24:21.401 066 18312.60 107.55 52291.06 88888.00 2010-03-07 13:24:21.901 066 18312.50 107.58 52290.98 88888.00 2010-03-07 13:24:22.401 066 18312.54 107.55 52291.00 88888.00 2010-03-07 13:24:22.901 066 18312.43 107.61 52291.10 88888.00 2010-03-07 13:24:23.401 066 18312.38 107.72 52291.08 88888.00 2010-03-07 13:24:23.901 066 18312.47 107.72 52291.10 88888.00 2010-03-07 13:24:24.401 066 18312.52 107.61 52291.05 88888.00 2010-03-07 13:24:24.901 066 18312.40 107.63 52291.08 88888.00 2010-03-07 13:24:25.401 066 18312.33 107.72 52291.21 88888.00 2010-03-07 13:24:25.901 066 18312.47 107.77 52291.13 88888.00 2010-03-07 13:24:26.401 066 18312.51 107.76 52291.04 88888.00 2010-03-07 13:24:26.901 066 18312.60 107.64 52291.07 88888.00 2010-03-07 13:24:27.401 066 18312.50 107.53 52291.16 88888.00 2010-03-07 13:24:27.901 066 18312.56 107.67 52291.07 88888.00 2010-03-07 13:24:28.401 066 18312.58 107.73 52290.97 88888.00 2010-03-07 13:24:28.901 066 18312.70 107.74 52290.94 88888.00 2010-03-07 13:24:29.401 066 18312.66 107.78 52290.97 88888.00 2010-03-07 13:24:29.901 066 18312.66 107.72 52290.93 88888.00 2010-03-07 13:24:30.401 066 18312.61 107.72 52290.85 88888.00 2010-03-07 13:24:30.901 066 18312.56 107.72 52290.78 88888.00 2010-03-07 13:24:31.401 066 18312.51 107.69 52290.77 88888.00 2010-03-07 13:24:31.901 066 18312.59 107.63 52290.82 88888.00 2010-03-07 13:24:32.401 066 18312.52 107.67 52290.87 88888.00 2010-03-07 13:24:32.901 066 18312.51 107.65 52290.86 88888.00 2010-03-07 13:24:33.401 066 18312.48 107.63 52290.89 88888.00 2010-03-07 13:24:33.901 066 18312.41 107.48 52290.93 88888.00 2010-03-07 13:24:34.401 066 18312.44 107.65 52290.96 88888.00 2010-03-07 13:24:34.901 066 18312.48 107.74 52291.03 88888.00 2010-03-07 13:24:35.401 066 18312.43 107.78 52291.07 88888.00 2010-03-07 13:24:35.901 066 18312.41 107.84 52291.03 88888.00 2010-03-07 13:24:36.401 066 18312.36 107.75 52291.00 88888.00 2010-03-07 13:24:36.901 066 18312.40 107.73 52290.93 88888.00 2010-03-07 13:24:37.401 066 18312.47 107.57 52290.94 88888.00 2010-03-07 13:24:37.901 066 18312.40 107.48 52290.95 88888.00 2010-03-07 13:24:38.401 066 18312.30 107.65 52290.94 88888.00 2010-03-07 13:24:38.901 066 18312.32 107.58 52290.97 88888.00 2010-03-07 13:24:39.401 066 18312.43 107.54 52291.07 88888.00 2010-03-07 13:24:39.901 066 18312.52 107.55 52291.12 88888.00 2010-03-07 13:24:40.401 066 18312.62 107.61 52291.04 88888.00 2010-03-07 13:24:40.901 066 18312.53 107.83 52291.04 88888.00 2010-03-07 13:24:41.401 066 18312.48 107.94 52291.08 88888.00 2010-03-07 13:24:41.901 066 18312.47 107.94 52290.90 88888.00 2010-03-07 13:24:42.401 066 18312.45 107.89 52290.97 88888.00 2010-03-07 13:24:42.901 066 18312.55 107.98 52290.98 88888.00 2010-03-07 13:24:43.401 066 18312.58 108.00 52290.86 88888.00 2010-03-07 13:24:43.901 066 18312.55 108.04 52290.84 88888.00 2010-03-07 13:24:44.401 066 18312.42 107.96 52290.90 88888.00 2010-03-07 13:24:44.901 066 18312.28 108.03 52290.87 88888.00 2010-03-07 13:24:45.401 066 18312.21 108.12 52290.89 88888.00 2010-03-07 13:24:45.901 066 18312.33 108.18 52290.96 88888.00 2010-03-07 13:24:46.401 066 18312.36 108.19 52290.96 88888.00 2010-03-07 13:24:46.901 066 18312.30 108.17 52291.11 88888.00 2010-03-07 13:24:47.401 066 18312.30 108.21 52291.20 88888.00 2010-03-07 13:24:47.901 066 18312.29 108.22 52291.20 88888.00 2010-03-07 13:24:48.401 066 18312.29 108.35 52291.12 88888.00 2010-03-07 13:24:48.901 066 18312.29 108.35 52291.23 88888.00 2010-03-07 13:24:49.401 066 18312.27 108.41 52291.24 88888.00 2010-03-07 13:24:49.901 066 18312.27 108.46 52291.26 88888.00 2010-03-07 13:24:50.401 066 18312.28 108.40 52291.17 88888.00 2010-03-07 13:24:50.901 066 18312.32 108.41 52291.22 88888.00 2010-03-07 13:24:51.401 066 18312.22 108.46 52291.31 88888.00 2010-03-07 13:24:51.901 066 18312.28 108.23 52291.17 88888.00 2010-03-07 13:24:52.401 066 18312.28 108.33 52291.03 88888.00 2010-03-07 13:24:52.901 066 18312.33 108.51 52291.07 88888.00 2010-03-07 13:24:53.401 066 18312.26 108.52 52291.17 88888.00 2010-03-07 13:24:53.901 066 18312.21 108.47 52291.11 88888.00 2010-03-07 13:24:54.401 066 18312.27 108.51 52291.19 88888.00 2010-03-07 13:24:54.901 066 18312.34 108.51 52291.19 88888.00 2010-03-07 13:24:55.401 066 18312.28 108.49 52291.22 88888.00 2010-03-07 13:24:55.901 066 18312.23 108.55 52291.10 88888.00 2010-03-07 13:24:56.401 066 18312.30 108.63 52290.99 88888.00 2010-03-07 13:24:56.901 066 18312.32 108.63 52290.92 88888.00 2010-03-07 13:24:57.401 066 18312.31 108.71 52291.13 88888.00 2010-03-07 13:24:57.901 066 18312.26 108.64 52291.22 88888.00 2010-03-07 13:24:58.401 066 18312.27 108.35 52290.99 88888.00 2010-03-07 13:24:58.901 066 18312.29 108.49 52290.96 88888.00 2010-03-07 13:24:59.401 066 18312.16 108.70 52291.11 88888.00 2010-03-07 13:24:59.901 066 18312.23 108.77 52291.20 88888.00 2010-03-07 13:25:00.401 066 18312.26 108.77 52291.09 88888.00 2010-03-07 13:25:00.901 066 18312.33 108.85 52291.06 88888.00 2010-03-07 13:25:01.401 066 18312.39 108.61 52291.03 88888.00 2010-03-07 13:25:01.901 066 18312.28 108.45 52291.04 88888.00 2010-03-07 13:25:02.401 066 18312.16 108.43 52290.99 88888.00 2010-03-07 13:25:02.901 066 18312.11 108.48 52291.03 88888.00 2010-03-07 13:25:03.401 066 18312.12 108.58 52291.16 88888.00 2010-03-07 13:25:03.901 066 18312.14 108.77 52291.10 88888.00 2010-03-07 13:25:04.401 066 18312.08 108.78 52291.10 88888.00 2010-03-07 13:25:04.901 066 18312.10 108.65 52291.10 88888.00 2010-03-07 13:25:05.401 066 18312.21 108.82 52291.04 88888.00 2010-03-07 13:25:05.901 066 18312.18 108.98 52291.01 88888.00 2010-03-07 13:25:06.401 066 18312.19 108.99 52291.07 88888.00 2010-03-07 13:25:06.901 066 18312.18 108.92 52291.04 88888.00 2010-03-07 13:25:07.401 066 18312.09 108.98 52291.10 88888.00 2010-03-07 13:25:07.901 066 18312.16 109.07 52291.19 88888.00 2010-03-07 13:25:08.401 066 18312.16 109.06 52291.23 88888.00 2010-03-07 13:25:08.901 066 18311.97 108.97 52291.22 88888.00 2010-03-07 13:25:09.401 066 18312.14 109.04 52291.04 88888.00 2010-03-07 13:25:09.901 066 18312.09 109.07 52290.94 88888.00 2010-03-07 13:25:10.401 066 18311.91 109.10 52290.97 88888.00 2010-03-07 13:25:10.901 066 18312.04 109.07 52290.98 88888.00 2010-03-07 13:25:11.401 066 18312.04 109.05 52291.09 88888.00 2010-03-07 13:25:11.901 066 18311.89 109.04 52291.21 88888.00 2010-03-07 13:25:12.401 066 18311.97 109.07 52291.29 88888.00 2010-03-07 13:25:12.901 066 18311.98 109.14 52291.29 88888.00 2010-03-07 13:25:13.401 066 18311.91 109.12 52291.13 88888.00 2010-03-07 13:25:13.901 066 18311.96 109.09 52291.15 88888.00 2010-03-07 13:25:14.401 066 18311.99 109.10 52291.28 88888.00 2010-03-07 13:25:14.901 066 18311.91 109.21 52291.27 88888.00 2010-03-07 13:25:15.401 066 18311.99 109.31 52291.08 88888.00 2010-03-07 13:25:15.901 066 18311.91 109.26 52291.20 88888.00 2010-03-07 13:25:16.401 066 18311.89 109.29 52291.30 88888.00 2010-03-07 13:25:16.901 066 18311.98 109.32 52291.26 88888.00 2010-03-07 13:25:17.401 066 18311.89 109.30 52291.13 88888.00 2010-03-07 13:25:17.901 066 18311.85 109.32 52291.19 88888.00 2010-03-07 13:25:18.401 066 18311.84 109.33 52291.10 88888.00 2010-03-07 13:25:18.901 066 18311.89 109.28 52291.10 88888.00 2010-03-07 13:25:19.401 066 18311.91 109.36 52291.15 88888.00 2010-03-07 13:25:19.901 066 18311.77 109.36 52291.17 88888.00 2010-03-07 13:25:20.401 066 18311.74 109.38 52291.20 88888.00 2010-03-07 13:25:20.901 066 18311.83 109.48 52291.23 88888.00 2010-03-07 13:25:21.401 066 18312.00 109.49 52291.23 88888.00 2010-03-07 13:25:21.901 066 18311.87 109.50 52291.22 88888.00 2010-03-07 13:25:22.401 066 18311.86 109.45 52291.23 88888.00 2010-03-07 13:25:22.901 066 18311.77 109.56 52291.26 88888.00 2010-03-07 13:25:23.401 066 18311.76 109.55 52291.12 88888.00 2010-03-07 13:25:23.901 066 18311.84 109.56 52291.16 88888.00 2010-03-07 13:25:24.401 066 18311.82 109.54 52291.17 88888.00 2010-03-07 13:25:24.901 066 18311.76 109.51 52291.12 88888.00 2010-03-07 13:25:25.401 066 18311.90 109.52 52291.03 88888.00 2010-03-07 13:25:25.901 066 18312.00 109.53 52291.12 88888.00 2010-03-07 13:25:26.401 066 18311.88 109.46 52291.23 88888.00 2010-03-07 13:25:26.901 066 18311.90 109.38 52291.27 88888.00 2010-03-07 13:25:27.401 066 18311.95 109.45 52291.24 88888.00 2010-03-07 13:25:27.901 066 18311.89 109.46 52291.27 88888.00 2010-03-07 13:25:28.401 066 18311.86 109.49 52291.21 88888.00 2010-03-07 13:25:28.901 066 18311.85 109.59 52291.13 88888.00 2010-03-07 13:25:29.401 066 18311.84 109.69 52291.16 88888.00 2010-03-07 13:25:29.901 066 18311.84 109.75 52291.09 88888.00 2010-03-07 13:25:30.401 066 18311.68 109.71 52291.07 88888.00 2010-03-07 13:25:30.901 066 18311.78 109.69 52290.98 88888.00 2010-03-07 13:25:31.401 066 18311.86 109.52 52290.93 88888.00 2010-03-07 13:25:31.901 066 18311.83 109.51 52291.06 88888.00 2010-03-07 13:25:32.401 066 18311.93 109.75 52291.08 88888.00 2010-03-07 13:25:32.901 066 18311.91 109.82 52291.15 88888.00 2010-03-07 13:25:33.401 066 18311.79 109.78 52291.19 88888.00 2010-03-07 13:25:33.901 066 18311.84 109.87 52291.12 88888.00 2010-03-07 13:25:34.401 066 18311.88 109.83 52291.17 88888.00 2010-03-07 13:25:34.901 066 18311.83 109.85 52291.10 88888.00 2010-03-07 13:25:35.401 066 18311.96 109.87 52291.00 88888.00 2010-03-07 13:25:35.901 066 18311.83 109.84 52290.94 88888.00 2010-03-07 13:25:36.401 066 18311.71 109.95 52291.01 88888.00 2010-03-07 13:25:36.901 066 18311.65 110.02 52291.15 88888.00 2010-03-07 13:25:37.401 066 18311.73 109.97 52291.19 88888.00 2010-03-07 13:25:37.901 066 18311.76 109.96 52291.32 88888.00 2010-03-07 13:25:38.401 066 18311.73 109.89 52291.29 88888.00 2010-03-07 13:25:38.901 066 18311.78 109.87 52291.40 88888.00 2010-03-07 13:25:39.401 066 18311.80 109.95 52291.34 88888.00 2010-03-07 13:25:39.901 066 18311.83 109.96 52291.15 88888.00 2010-03-07 13:25:40.401 066 18311.75 109.95 52291.12 88888.00 2010-03-07 13:25:40.901 066 18311.75 109.98 52291.13 88888.00 2010-03-07 13:25:41.401 066 18311.72 109.91 52291.17 88888.00 2010-03-07 13:25:41.901 066 18311.80 109.97 52291.21 88888.00 2010-03-07 13:25:42.401 066 18311.80 109.94 52291.16 88888.00 2010-03-07 13:25:42.901 066 18311.77 109.95 52291.17 88888.00 2010-03-07 13:25:43.401 066 18311.76 109.94 52291.22 88888.00 2010-03-07 13:25:43.901 066 18311.76 109.96 52291.13 88888.00 2010-03-07 13:25:44.401 066 18311.74 109.91 52291.08 88888.00 2010-03-07 13:25:44.901 066 18311.79 109.90 52291.13 88888.00 2010-03-07 13:25:45.401 066 18311.75 110.02 52291.19 88888.00 2010-03-07 13:25:45.901 066 18311.82 109.94 52291.18 88888.00 2010-03-07 13:25:46.401 066 18311.80 110.01 52291.19 88888.00 2010-03-07 13:25:46.901 066 18311.84 110.10 52291.28 88888.00 2010-03-07 13:25:47.401 066 18311.79 110.16 52291.09 88888.00 2010-03-07 13:25:47.901 066 18311.84 110.10 52291.07 88888.00 2010-03-07 13:25:48.401 066 18311.82 110.11 52291.10 88888.00 2010-03-07 13:25:48.901 066 18311.77 110.03 52291.17 88888.00 2010-03-07 13:25:49.401 066 18311.74 110.11 52291.09 88888.00 2010-03-07 13:25:49.901 066 18311.71 110.05 52290.97 88888.00 2010-03-07 13:25:50.401 066 18311.76 110.16 52291.07 88888.00 2010-03-07 13:25:50.901 066 18311.79 110.13 52290.97 88888.00 2010-03-07 13:25:51.401 066 18311.80 110.21 52291.07 88888.00 2010-03-07 13:25:51.901 066 18311.77 110.17 52291.16 88888.00 2010-03-07 13:25:52.401 066 18311.82 110.18 52291.23 88888.00 2010-03-07 13:25:52.901 066 18311.83 110.20 52291.23 88888.00 2010-03-07 13:25:53.401 066 18311.75 110.25 52291.31 88888.00 2010-03-07 13:25:53.901 066 18311.74 110.25 52291.38 88888.00 2010-03-07 13:25:54.401 066 18311.83 110.36 52291.33 88888.00 2010-03-07 13:25:54.901 066 18311.89 110.39 52291.12 88888.00 2010-03-07 13:25:55.401 066 18311.86 110.37 52291.19 88888.00 2010-03-07 13:25:55.901 066 18311.78 110.53 52291.27 88888.00 2010-03-07 13:25:56.401 066 18311.78 110.42 52291.27 88888.00 2010-03-07 13:25:56.901 066 18311.80 110.48 52291.17 88888.00 2010-03-07 13:25:57.401 066 18311.86 110.42 52291.10 88888.00 2010-03-07 13:25:57.901 066 18311.82 110.53 52291.19 88888.00 2010-03-07 13:25:58.401 066 18311.80 110.49 52291.31 88888.00 2010-03-07 13:25:58.901 066 18311.97 110.48 52291.42 88888.00 2010-03-07 13:25:59.401 066 18311.94 110.59 52291.42 88888.00 2010-03-07 13:25:59.901 066 18311.93 110.50 52291.35 88888.00 2010-03-07 13:26:00.401 066 18311.91 110.56 52291.20 88888.00 2010-03-07 13:26:00.901 066 18311.89 110.40 52291.18 88888.00 2010-03-07 13:26:01.401 066 18311.99 110.39 52291.12 88888.00 2010-03-07 13:26:01.901 066 18311.91 110.42 52291.29 88888.00 2010-03-07 13:26:02.401 066 18311.91 110.46 52291.28 88888.00 2010-03-07 13:26:02.901 066 18311.98 110.51 52290.99 88888.00 2010-03-07 13:26:03.401 066 18311.95 110.57 52290.89 88888.00 2010-03-07 13:26:03.901 066 18311.97 110.42 52291.17 88888.00 2010-03-07 13:26:04.401 066 18312.04 110.36 52291.05 88888.00 2010-03-07 13:26:04.901 066 18312.05 110.43 52290.97 88888.00 2010-03-07 13:26:05.401 066 18312.07 110.34 52290.96 88888.00 2010-03-07 13:26:05.901 066 18312.10 110.29 52291.00 88888.00 2010-03-07 13:26:06.401 066 18312.09 110.42 52290.96 88888.00 2010-03-07 13:26:06.901 066 18312.14 110.38 52290.89 88888.00 2010-03-07 13:26:07.401 066 18312.14 110.34 52290.89 88888.00 2010-03-07 13:26:07.901 066 18312.22 110.33 52290.95 88888.00 2010-03-07 13:26:08.401 066 18312.27 110.43 52290.93 88888.00 2010-03-07 13:26:08.901 066 18312.22 110.52 52290.97 88888.00 2010-03-07 13:26:09.401 066 18312.20 110.37 52290.98 88888.00 2010-03-07 13:26:09.901 066 18312.18 110.29 52290.86 88888.00 2010-03-07 13:26:10.401 066 18312.32 110.46 52290.80 88888.00 2010-03-07 13:26:10.901 066 18312.25 110.49 52290.84 88888.00 2010-03-07 13:26:11.401 066 18312.25 110.47 52290.96 88888.00 2010-03-07 13:26:11.901 066 18312.33 110.22 52290.96 88888.00 2010-03-07 13:26:12.401 066 18312.44 110.03 52290.83 88888.00 2010-03-07 13:26:12.901 066 18312.36 109.96 52290.83 88888.00 2010-03-07 13:26:13.401 066 18312.38 110.21 52290.90 88888.00 2010-03-07 13:26:13.901 066 18312.38 110.39 52290.97 88888.00 2010-03-07 13:26:14.401 066 18312.41 110.41 52290.97 88888.00 2010-03-07 13:26:14.901 066 18312.31 110.36 52290.93 88888.00 2010-03-07 13:26:15.401 066 18312.22 110.20 52290.85 88888.00 2010-03-07 13:26:15.901 066 18312.30 110.16 52290.84 88888.00 2010-03-07 13:26:16.401 066 18312.38 110.26 52290.97 88888.00 2010-03-07 13:26:16.901 066 18312.25 110.23 52291.00 88888.00 2010-03-07 13:26:17.401 066 18312.18 110.30 52290.80 88888.00 2010-03-07 13:26:17.901 066 18312.27 110.39 52290.77 88888.00 2010-03-07 13:26:18.401 066 18312.26 110.41 52290.82 88888.00 2010-03-07 13:26:18.901 066 18312.19 110.37 52290.82 88888.00 2010-03-07 13:26:19.401 066 18312.09 110.33 52290.76 88888.00 2010-03-07 13:26:19.901 066 18312.17 110.24 52290.75 88888.00 2010-03-07 13:26:20.401 066 18312.19 110.22 52290.87 88888.00 2010-03-07 13:26:20.901 066 18312.19 110.12 52290.89 88888.00 2010-03-07 13:26:21.401 066 18312.22 110.32 52290.82 88888.00 2010-03-07 13:26:21.901 066 18312.26 110.35 52290.89 88888.00 2010-03-07 13:26:22.401 066 18312.23 110.34 52290.97 88888.00 2010-03-07 13:26:22.901 066 18312.09 110.32 52290.96 88888.00 2010-03-07 13:26:23.401 066 18312.09 110.36 52290.92 88888.00 2010-03-07 13:26:23.901 066 18312.14 110.31 52290.93 88888.00 2010-03-07 13:26:24.401 066 18312.18 110.11 52290.87 88888.00 2010-03-07 13:26:24.901 066 18312.37 109.94 52290.85 88888.00 2010-03-07 13:26:25.401 066 18312.51 109.99 52290.89 88888.00 2010-03-07 13:26:25.901 066 18312.42 109.94 52290.98 88888.00 2010-03-07 13:26:26.401 066 18312.51 109.80 52290.85 88888.00 2010-03-07 13:26:26.901 066 18312.58 109.74 52290.83 88888.00 2010-03-07 13:26:27.401 066 18312.61 109.83 52290.94 88888.00 2010-03-07 13:26:27.901 066 18312.64 110.07 52290.92 88888.00 2010-03-07 13:26:28.401 066 18312.63 110.14 52290.92 88888.00 2010-03-07 13:26:28.901 066 18312.54 110.31 52290.96 88888.00 2010-03-07 13:26:29.401 066 18312.50 110.32 52290.92 88888.00 2010-03-07 13:26:29.901 066 18312.44 110.35 52290.94 88888.00 2010-03-07 13:26:30.401 066 18312.44 110.34 52290.96 88888.00 2010-03-07 13:26:30.901 066 18312.44 110.24 52291.06 88888.00 2010-03-07 13:26:31.401 066 18312.37 110.16 52291.10 88888.00 2010-03-07 13:26:31.901 066 18312.39 110.15 52291.20 88888.00 2010-03-07 13:26:32.401 066 18312.53 110.25 52291.13 88888.00 2010-03-07 13:26:32.901 066 18312.44 110.26 52291.15 88888.00 2010-03-07 13:26:33.401 066 18312.33 110.25 52291.11 88888.00 2010-03-07 13:26:33.901 066 18312.22 110.20 52291.03 88888.00 2010-03-07 13:26:34.401 066 18312.19 110.19 52290.98 88888.00 2010-03-07 13:26:34.901 066 18312.27 110.14 52290.83 88888.00 2010-03-07 13:26:35.401 066 18312.33 110.08 52290.72 88888.00 2010-03-07 13:26:35.901 066 18312.49 110.03 52290.80 88888.00 2010-03-07 13:26:36.401 066 18312.39 109.99 52290.78 88888.00 2010-03-07 13:26:36.901 066 18312.32 110.00 52290.68 88888.00 2010-03-07 13:26:37.401 066 18312.27 110.05 52290.72 88888.00 2010-03-07 13:26:37.901 066 18312.40 110.15 52290.74 88888.00 2010-03-07 13:26:38.401 066 18312.54 110.17 52290.75 88888.00 2010-03-07 13:26:38.901 066 18312.48 110.08 52290.85 88888.00 2010-03-07 13:26:39.401 066 18312.52 110.11 52290.87 88888.00 2010-03-07 13:26:39.901 066 18312.53 110.09 52290.78 88888.00 2010-03-07 13:26:40.401 066 18312.62 110.15 52290.72 88888.00 2010-03-07 13:26:40.901 066 18312.50 110.09 52290.71 88888.00 2010-03-07 13:26:41.401 066 18312.36 110.25 52290.77 88888.00 2010-03-07 13:26:41.901 066 18312.41 110.30 52290.84 88888.00 2010-03-07 13:26:42.401 066 18312.45 110.23 52290.90 88888.00 2010-03-07 13:26:42.901 066 18312.49 110.34 52290.92 88888.00 2010-03-07 13:26:43.401 066 18312.48 110.36 52290.88 88888.00 2010-03-07 13:26:43.901 066 18312.54 110.33 52290.87 88888.00 2010-03-07 13:26:44.401 066 18312.43 110.34 52290.73 88888.00 2010-03-07 13:26:44.901 066 18312.36 110.32 52290.76 88888.00 2010-03-07 13:26:45.401 066 18312.41 110.28 52290.80 88888.00 2010-03-07 13:26:45.901 066 18312.48 110.43 52290.80 88888.00 2010-03-07 13:26:46.401 066 18312.38 110.59 52290.92 88888.00 2010-03-07 13:26:46.901 066 18312.36 110.53 52291.03 88888.00 2010-03-07 13:26:47.401 066 18312.39 110.48 52291.00 88888.00 2010-03-07 13:26:47.901 066 18312.40 110.53 52290.93 88888.00 2010-03-07 13:26:48.401 066 18312.41 110.40 52290.90 88888.00 2010-03-07 13:26:48.901 066 18312.43 110.39 52290.88 88888.00 2010-03-07 13:26:49.401 066 18312.41 110.47 52290.82 88888.00 2010-03-07 13:26:49.901 066 18312.42 110.37 52290.84 88888.00 2010-03-07 13:26:50.401 066 18312.36 110.55 52290.78 88888.00 2010-03-07 13:26:50.901 066 18312.29 110.53 52290.74 88888.00 2010-03-07 13:26:51.401 066 18312.31 110.43 52290.83 88888.00 2010-03-07 13:26:51.901 066 18312.36 110.39 52290.69 88888.00 2010-03-07 13:26:52.401 066 18312.38 110.50 52290.70 88888.00 2010-03-07 13:26:52.901 066 18312.32 110.64 52290.71 88888.00 2010-03-07 13:26:53.401 066 18312.38 110.50 52290.71 88888.00 2010-03-07 13:26:53.901 066 18312.40 110.44 52290.77 88888.00 2010-03-07 13:26:54.401 066 18312.38 110.68 52290.88 88888.00 2010-03-07 13:26:54.901 066 18312.32 110.68 52290.90 88888.00 2010-03-07 13:26:55.401 066 18312.30 110.67 52290.89 88888.00 2010-03-07 13:26:55.901 066 18312.36 110.65 52290.89 88888.00 2010-03-07 13:26:56.401 066 18312.26 110.78 52290.78 88888.00 2010-03-07 13:26:56.901 066 18312.29 110.81 52290.82 88888.00 2010-03-07 13:26:57.401 066 18312.29 110.80 52290.85 88888.00 2010-03-07 13:26:57.901 066 18312.20 110.87 52291.01 88888.00 2010-03-07 13:26:58.401 066 18312.27 110.79 52290.88 88888.00 2010-03-07 13:26:58.901 066 18312.14 110.76 52290.83 88888.00 2010-03-07 13:26:59.401 066 18312.11 110.65 52290.93 88888.00 2010-03-07 13:26:59.901 066 18312.08 110.70 52291.01 88888.00 2010-03-07 13:27:00.401 066 18312.03 110.62 52290.96 88888.00 2010-03-07 13:27:00.901 066 18311.97 110.80 52290.88 88888.00 2010-03-07 13:27:01.401 066 18312.14 110.73 52290.90 88888.00 2010-03-07 13:27:01.901 066 18312.08 110.78 52290.97 88888.00 2010-03-07 13:27:02.401 066 18312.03 110.78 52290.86 88888.00 2010-03-07 13:27:02.901 066 18311.99 110.81 52290.89 88888.00 2010-03-07 13:27:03.401 066 18312.01 110.78 52290.84 88888.00 2010-03-07 13:27:03.901 066 18312.09 110.85 52290.92 88888.00 2010-03-07 13:27:04.401 066 18312.16 110.89 52290.89 88888.00 2010-03-07 13:27:04.901 066 18312.11 110.97 52290.86 88888.00 2010-03-07 13:27:05.401 066 18312.07 110.85 52290.90 88888.00 2010-03-07 13:27:05.901 066 18311.97 110.67 52290.90 88888.00 2010-03-07 13:27:06.401 066 18312.03 110.76 52290.82 88888.00 2010-03-07 13:27:06.901 066 18312.00 110.81 52290.77 88888.00 2010-03-07 13:27:07.401 066 18311.91 111.04 52290.71 88888.00 2010-03-07 13:27:07.901 066 18311.97 111.08 52290.66 88888.00 2010-03-07 13:27:08.401 066 18311.99 110.97 52290.65 88888.00 2010-03-07 13:27:08.901 066 18311.94 110.94 52290.62 88888.00 2010-03-07 13:27:09.401 066 18311.95 111.01 52290.73 88888.00 2010-03-07 13:27:09.901 066 18312.01 111.12 52290.73 88888.00 2010-03-07 13:27:10.401 066 18312.06 111.01 52290.69 88888.00 2010-03-07 13:27:10.901 066 18312.04 110.94 52290.73 88888.00 2010-03-07 13:27:11.401 066 18311.97 110.99 52290.77 88888.00 2010-03-07 13:27:11.901 066 18311.93 111.06 52290.84 88888.00 2010-03-07 13:27:12.401 066 18312.05 111.05 52291.04 88888.00 2010-03-07 13:27:12.901 066 18312.01 111.06 52290.95 88888.00 2010-03-07 13:27:13.401 066 18311.99 111.02 52290.74 88888.00 2010-03-07 13:27:13.901 066 18311.98 110.98 52290.70 88888.00 2010-03-07 13:27:14.401 066 18312.01 111.02 52290.70 88888.00 2010-03-07 13:27:14.901 066 18312.00 111.08 52290.77 88888.00 2010-03-07 13:27:15.401 066 18312.06 111.09 52290.71 88888.00 2010-03-07 13:27:15.901 066 18312.05 111.07 52290.58 88888.00 2010-03-07 13:27:16.401 066 18311.99 111.09 52290.53 88888.00 2010-03-07 13:27:16.901 066 18312.07 111.11 52290.66 88888.00 2010-03-07 13:27:17.401 066 18312.08 111.13 52290.64 88888.00 2010-03-07 13:27:17.901 066 18312.09 111.11 52290.61 88888.00 2010-03-07 13:27:18.401 066 18312.17 111.03 52290.78 88888.00 2010-03-07 13:27:18.901 066 18312.16 110.80 52290.90 88888.00 2010-03-07 13:27:19.401 066 18312.10 110.89 52290.90 88888.00 2010-03-07 13:27:19.901 066 18312.07 111.10 52290.84 88888.00 2010-03-07 13:27:20.401 066 18312.08 111.05 52290.74 88888.00 2010-03-07 13:27:20.901 066 18312.20 111.11 52290.88 88888.00 2010-03-07 13:27:21.401 066 18312.16 111.15 52290.96 88888.00 2010-03-07 13:27:21.901 066 18312.14 111.18 52290.90 88888.00 2010-03-07 13:27:22.401 066 18312.05 111.23 52290.96 88888.00 2010-03-07 13:27:22.901 066 18312.17 111.25 52291.10 88888.00 2010-03-07 13:27:23.401 066 18312.11 111.26 52291.15 88888.00 2010-03-07 13:27:23.901 066 18312.10 111.21 52290.89 88888.00 2010-03-07 13:27:24.401 066 18312.09 111.15 52290.82 88888.00 2010-03-07 13:27:24.901 066 18312.18 111.03 52290.84 88888.00 2010-03-07 13:27:25.401 066 18312.16 110.87 52290.77 88888.00 2010-03-07 13:27:25.901 066 18312.10 110.80 52290.72 88888.00 2010-03-07 13:27:26.401 066 18312.03 110.78 52290.87 88888.00 2010-03-07 13:27:26.901 066 18312.14 110.94 52290.89 88888.00 2010-03-07 13:27:27.401 066 18312.21 111.06 52290.88 88888.00 2010-03-07 13:27:27.901 066 18312.18 111.05 52290.89 88888.00 2010-03-07 13:27:28.401 066 18312.14 111.08 52290.97 88888.00 2010-03-07 13:27:28.901 066 18312.07 111.20 52290.98 88888.00 2010-03-07 13:27:29.401 066 18312.08 111.15 52290.94 88888.00 2010-03-07 13:27:29.901 066 18312.12 111.06 52290.93 88888.00 2010-03-07 13:27:30.401 066 18311.91 111.05 52290.92 88888.00 2010-03-07 13:27:30.901 066 18311.91 111.08 52290.93 88888.00 2010-03-07 13:27:31.401 066 18312.03 111.05 52290.95 88888.00 2010-03-07 13:27:31.901 066 18312.03 111.02 52290.99 88888.00 2010-03-07 13:27:32.401 066 18312.08 111.01 52291.07 88888.00 2010-03-07 13:27:32.901 066 18312.10 110.87 52290.97 88888.00 2010-03-07 13:27:33.401 066 18312.15 110.96 52290.95 88888.00 2010-03-07 13:27:33.901 066 18312.16 110.99 52290.89 88888.00 2010-03-07 13:27:34.401 066 18312.16 111.07 52290.88 88888.00 2010-03-07 13:27:34.901 066 18312.20 111.09 52290.88 88888.00 2010-03-07 13:27:35.401 066 18312.20 111.09 52290.86 88888.00 2010-03-07 13:27:35.901 066 18312.27 110.99 52290.88 88888.00 2010-03-07 13:27:36.401 066 18312.23 110.83 52290.92 88888.00 2010-03-07 13:27:36.901 066 18312.25 110.71 52290.88 88888.00 2010-03-07 13:27:37.401 066 18312.26 110.76 52290.84 88888.00 2010-03-07 13:27:37.901 066 18312.23 110.98 52290.84 88888.00 2010-03-07 13:27:38.401 066 18312.36 111.03 52290.86 88888.00 2010-03-07 13:27:38.901 066 18312.44 110.99 52290.90 88888.00 2010-03-07 13:27:39.401 066 18312.28 111.01 52290.97 88888.00 2010-03-07 13:27:39.901 066 18312.22 110.95 52291.03 88888.00 2010-03-07 13:27:40.401 066 18312.31 110.97 52290.95 88888.00 2010-03-07 13:27:40.901 066 18312.33 111.01 52290.94 88888.00 2010-03-07 13:27:41.401 066 18312.30 110.99 52290.96 88888.00 2010-03-07 13:27:41.901 066 18312.23 110.96 52290.93 88888.00 2010-03-07 13:27:42.401 066 18312.27 110.92 52290.83 88888.00 2010-03-07 13:27:42.901 066 18312.26 110.71 52290.69 88888.00 2010-03-07 13:27:43.401 066 18312.30 110.57 52290.73 88888.00 2010-03-07 13:27:43.901 066 18312.32 110.67 52290.87 88888.00 2010-03-07 13:27:44.401 066 18312.39 110.75 52290.81 88888.00 2010-03-07 13:27:44.901 066 18312.40 110.76 52290.75 88888.00 2010-03-07 13:27:45.401 066 18312.47 110.78 52290.83 88888.00 2010-03-07 13:27:45.901 066 18312.63 110.75 52290.78 88888.00 2010-03-07 13:27:46.401 066 18312.61 110.61 52290.76 88888.00 2010-03-07 13:27:46.901 066 18312.53 110.62 52290.80 88888.00 2010-03-07 13:27:47.401 066 18312.43 110.69 52290.81 88888.00 2010-03-07 13:27:47.901 066 18312.50 110.70 52290.86 88888.00 2010-03-07 13:27:48.401 066 18312.50 110.75 52290.92 88888.00 2010-03-07 13:27:48.901 066 18312.53 110.78 52290.89 88888.00 2010-03-07 13:27:49.401 066 18312.52 110.75 52290.84 88888.00 2010-03-07 13:27:49.901 066 18312.56 110.72 52290.70 88888.00 2010-03-07 13:27:50.401 066 18312.53 110.67 52290.72 88888.00 2010-03-07 13:27:50.901 066 18312.44 110.73 52290.75 88888.00 2010-03-07 13:27:51.401 066 18312.53 110.72 52290.68 88888.00 2010-03-07 13:27:51.901 066 18312.66 110.62 52290.66 88888.00 2010-03-07 13:27:52.401 066 18312.59 110.50 52290.74 88888.00 2010-03-07 13:27:52.901 066 18312.49 110.41 52290.90 88888.00 2010-03-07 13:27:53.401 066 18312.52 110.50 52290.93 88888.00 2010-03-07 13:27:53.901 066 18312.61 110.50 52290.94 88888.00 2010-03-07 13:27:54.401 066 18312.53 110.53 52290.93 88888.00 2010-03-07 13:27:54.901 066 18312.42 110.63 52290.92 88888.00 2010-03-07 13:27:55.401 066 18312.43 110.57 52290.83 88888.00 2010-03-07 13:27:55.901 066 18312.45 110.50 52290.75 88888.00 2010-03-07 13:27:56.401 066 18312.45 110.44 52290.68 88888.00 2010-03-07 13:27:56.901 066 18312.32 110.45 52290.80 88888.00 2010-03-07 13:27:57.401 066 18312.28 110.49 52290.77 88888.00 2010-03-07 13:27:57.901 066 18312.41 110.29 52290.82 88888.00 2010-03-07 13:27:58.401 066 18312.48 110.21 52290.80 88888.00 2010-03-07 13:27:58.901 066 18312.39 110.24 52290.85 88888.00 2010-03-07 13:27:59.401 066 18312.38 110.31 52290.87 88888.00 2010-03-07 13:27:59.901 066 18312.23 110.40 52290.93 88888.00 2010-03-07 13:28:00.401 066 18312.18 110.42 52290.87 88888.00 2010-03-07 13:28:00.901 066 18312.18 110.44 52290.92 88888.00 2010-03-07 13:28:01.401 066 18312.19 110.38 52290.92 88888.00 2010-03-07 13:28:01.901 066 18312.22 110.37 52290.77 88888.00 2010-03-07 13:28:02.401 066 18312.30 110.40 52290.82 88888.00 2010-03-07 13:28:02.901 066 18312.40 110.35 52290.81 88888.00 2010-03-07 13:28:03.401 066 18312.38 110.30 52290.90 88888.00 2010-03-07 13:28:03.901 066 18312.37 110.41 52290.94 88888.00 2010-03-07 13:28:04.401 066 18312.32 110.42 52290.81 88888.00 2010-03-07 13:28:04.901 066 18312.31 110.43 52290.58 88888.00 2010-03-07 13:28:05.401 066 18312.31 110.38 52290.52 88888.00 2010-03-07 13:28:05.901 066 18312.28 110.44 52290.54 88888.00 2010-03-07 13:28:06.401 066 18312.30 110.43 52290.47 88888.00 2010-03-07 13:28:06.901 066 18312.40 110.39 52290.43 88888.00 2010-03-07 13:28:07.401 066 18312.34 110.30 52290.51 88888.00 2010-03-07 13:28:07.901 066 18312.21 110.36 52290.61 88888.00 2010-03-07 13:28:08.401 066 18312.27 110.30 52290.77 88888.00 2010-03-07 13:28:08.901 066 18312.27 110.40 52290.74 88888.00 2010-03-07 13:28:09.401 066 18312.21 110.40 52290.78 88888.00 2010-03-07 13:28:09.901 066 18312.29 110.35 52290.69 88888.00 2010-03-07 13:28:10.401 066 18312.28 110.42 52290.72 88888.00 2010-03-07 13:28:10.901 066 18312.25 110.38 52290.78 88888.00 2010-03-07 13:28:11.401 066 18312.26 110.28 52290.76 88888.00 2010-03-07 13:28:11.901 066 18312.23 110.22 52290.65 88888.00 2010-03-07 13:28:12.401 066 18312.29 110.28 52290.62 88888.00 2010-03-07 13:28:12.901 066 18312.28 110.29 52290.71 88888.00 2010-03-07 13:28:13.401 066 18312.28 110.32 52290.70 88888.00 2010-03-07 13:28:13.901 066 18312.31 110.28 52290.59 88888.00 2010-03-07 13:28:14.401 066 18312.34 110.24 52290.61 88888.00 2010-03-07 13:28:14.901 066 18312.33 110.21 52290.62 88888.00 2010-03-07 13:28:15.401 066 18312.18 110.20 52290.66 88888.00 2010-03-07 13:28:15.901 066 18312.16 110.15 52290.80 88888.00 2010-03-07 13:28:16.401 066 18312.23 109.99 52290.78 88888.00 2010-03-07 13:28:16.901 066 18312.21 109.86 52290.75 88888.00 2010-03-07 13:28:17.401 066 18312.12 110.03 52290.50 88888.00 2010-03-07 13:28:17.901 066 18312.18 110.22 52290.48 88888.00 2010-03-07 13:28:18.401 066 18312.27 110.26 52290.57 88888.00 2010-03-07 13:28:18.901 066 18312.28 110.21 52290.55 88888.00 2010-03-07 13:28:19.401 066 18312.25 110.23 52290.54 88888.00 2010-03-07 13:28:19.901 066 18312.29 110.25 52290.52 88888.00 2010-03-07 13:28:20.401 066 18312.33 110.22 52290.62 88888.00 2010-03-07 13:28:20.901 066 18312.20 110.16 52290.61 88888.00 2010-03-07 13:28:21.401 066 18312.14 110.17 52290.51 88888.00 2010-03-07 13:28:21.901 066 18312.06 110.13 52290.51 88888.00 2010-03-07 13:28:22.401 066 18312.07 109.92 52290.51 88888.00 2010-03-07 13:28:22.901 066 18312.09 109.80 52290.57 88888.00 2010-03-07 13:28:23.401 066 18312.17 109.84 52290.62 88888.00 2010-03-07 13:28:23.901 066 18312.09 110.13 52290.58 88888.00 2010-03-07 13:28:24.401 066 18312.00 110.24 52290.46 88888.00 2010-03-07 13:28:24.901 066 18312.00 110.14 52290.30 88888.00 2010-03-07 13:28:25.401 066 18312.01 110.14 52290.30 88888.00 2010-03-07 13:28:25.901 066 18312.06 110.22 52290.29 88888.00 2010-03-07 13:28:26.401 066 18312.10 110.30 52290.30 88888.00 2010-03-07 13:28:26.901 066 18312.12 110.33 52290.36 88888.00 2010-03-07 13:28:27.401 066 18312.10 110.37 52290.48 88888.00 2010-03-07 13:28:27.901 066 18312.03 110.42 52290.57 88888.00 2010-03-07 13:28:28.401 066 18311.95 110.34 52290.60 88888.00 2010-03-07 13:28:28.901 066 18311.87 110.25 52290.66 88888.00 2010-03-07 13:28:29.401 066 18311.97 110.12 52290.63 88888.00 2010-03-07 13:28:29.901 066 18312.07 110.04 52290.75 88888.00 2010-03-07 13:28:30.401 066 18312.06 110.13 52290.77 88888.00 2010-03-07 13:28:30.901 066 18312.12 110.28 52290.81 88888.00 2010-03-07 13:28:31.401 066 18312.20 110.32 52290.73 88888.00 2010-03-07 13:28:31.901 066 18312.08 110.33 52290.65 88888.00 2010-03-07 13:28:32.401 066 18312.05 110.32 52290.76 88888.00 2010-03-07 13:28:32.901 066 18312.11 110.32 52290.68 88888.00 2010-03-07 13:28:33.401 066 18312.10 110.37 52290.54 88888.00 2010-03-07 13:28:33.901 066 18312.06 110.40 52290.59 88888.00 2010-03-07 13:28:34.401 066 18312.01 110.38 52290.62 88888.00 2010-03-07 13:28:34.901 066 18311.94 110.36 52290.57 88888.00 2010-03-07 13:28:35.401 066 18312.04 110.36 52290.48 88888.00 2010-03-07 13:28:35.901 066 18312.18 110.40 52290.45 88888.00 2010-03-07 13:28:36.401 066 18312.05 110.43 52290.46 88888.00 2010-03-07 13:28:36.901 066 18311.95 110.38 52290.49 88888.00 2010-03-07 13:28:37.401 066 18311.94 110.34 52290.39 88888.00 2010-03-07 13:28:37.901 066 18311.91 110.42 52290.45 88888.00 2010-03-07 13:28:38.401 066 18311.93 110.45 52290.58 88888.00 2010-03-07 13:28:38.901 066 18311.84 110.51 52290.61 88888.00 2010-03-07 13:28:39.401 066 18311.94 110.46 52290.47 88888.00 2010-03-07 13:28:39.901 066 18311.87 110.43 52290.55 88888.00 2010-03-07 13:28:40.401 066 18311.86 110.47 52290.65 88888.00 2010-03-07 13:28:40.901 066 18311.98 110.53 52290.65 88888.00 2010-03-07 13:28:41.401 066 18311.85 110.51 52290.69 88888.00 2010-03-07 13:28:41.901 066 18311.84 110.46 52290.73 88888.00 2010-03-07 13:28:42.401 066 18311.79 110.45 52290.72 88888.00 2010-03-07 13:28:42.901 066 18311.87 110.31 52290.74 88888.00 2010-03-07 13:28:43.401 066 18311.77 110.44 52290.72 88888.00 2010-03-07 13:28:43.901 066 18311.75 110.63 52290.76 88888.00 2010-03-07 13:28:44.401 066 18311.79 110.58 52290.66 88888.00 2010-03-07 13:28:44.901 066 18311.79 110.64 52290.61 88888.00 2010-03-07 13:28:45.401 066 18311.72 110.75 52290.62 88888.00 2010-03-07 13:28:45.901 066 18311.72 110.70 52290.52 88888.00 2010-03-07 13:28:46.401 066 18311.65 110.71 52290.61 88888.00 2010-03-07 13:28:46.901 066 18311.74 110.75 52290.59 88888.00 2010-03-07 13:28:47.401 066 18311.76 110.78 52290.64 88888.00 2010-03-07 13:28:47.901 066 18311.83 110.79 52290.55 88888.00 2010-03-07 13:28:48.401 066 18311.86 110.75 52290.62 88888.00 2010-03-07 13:28:48.901 066 18311.87 110.71 52290.52 88888.00 2010-03-07 13:28:49.401 066 18311.80 110.70 52290.39 88888.00 2010-03-07 13:28:49.901 066 18311.85 110.72 52290.47 88888.00 2010-03-07 13:28:50.401 066 18311.75 110.71 52290.43 88888.00 2010-03-07 13:28:50.901 066 18311.68 110.66 52290.37 88888.00 2010-03-07 13:28:51.401 066 18311.65 110.66 52290.30 88888.00 2010-03-07 13:28:51.901 066 18311.72 110.71 52290.52 88888.00 2010-03-07 13:28:52.401 066 18311.71 110.71 52290.66 88888.00 2010-03-07 13:28:52.901 066 18311.68 110.74 52290.71 88888.00 2010-03-07 13:28:53.401 066 18311.63 110.75 52290.77 88888.00 2010-03-07 13:28:53.901 066 18311.61 110.71 52290.73 88888.00 2010-03-07 13:28:54.401 066 18311.74 110.65 52290.60 88888.00 2010-03-07 13:28:54.901 066 18311.75 110.37 52290.54 88888.00 2010-03-07 13:28:55.401 066 18311.80 110.26 52290.61 88888.00 2010-03-07 13:28:55.901 066 18311.77 110.45 52290.66 88888.00 2010-03-07 13:28:56.401 066 18311.86 110.54 52290.66 88888.00 2010-03-07 13:28:56.901 066 18311.71 110.57 52290.58 88888.00 2010-03-07 13:28:57.401 066 18311.64 110.58 52290.53 88888.00 2010-03-07 13:28:57.901 066 18311.61 110.59 52290.53 88888.00 2010-03-07 13:28:58.401 066 18311.71 110.62 52290.49 88888.00 2010-03-07 13:28:58.901 066 18311.69 110.59 52290.46 88888.00 2010-03-07 13:28:59.401 066 18311.61 110.59 52290.53 88888.00 2010-03-07 13:28:59.901 066 18311.52 110.72 52290.52 88888.00 2010-03-07 13:29:00.401 066 18311.62 110.75 52290.42 88888.00 2010-03-07 13:29:00.901 066 18311.68 110.70 52290.39 88888.00 2010-03-07 13:29:01.401 066 18311.74 110.68 52290.38 88888.00 2010-03-07 13:29:01.901 066 18311.69 110.69 52290.38 88888.00 2010-03-07 13:29:02.401 066 18311.78 110.70 52290.49 88888.00 2010-03-07 13:29:02.901 066 18311.85 110.66 52290.73 88888.00 2010-03-07 13:29:03.401 066 18311.72 110.67 52290.77 88888.00 2010-03-07 13:29:03.901 066 18311.62 110.67 52290.66 88888.00 2010-03-07 13:29:04.401 066 18311.65 110.67 52290.68 88888.00 2010-03-07 13:29:04.901 066 18311.73 110.71 52290.73 88888.00 2010-03-07 13:29:05.401 066 18311.58 110.74 52290.73 88888.00 2010-03-07 13:29:05.901 066 18311.57 110.73 52290.65 88888.00 2010-03-07 13:29:06.401 066 18311.57 110.72 52290.65 88888.00 2010-03-07 13:29:06.901 066 18311.64 110.74 52290.65 88888.00 2010-03-07 13:29:07.401 066 18311.66 110.74 52290.64 88888.00 2010-03-07 13:29:07.901 066 18311.68 110.66 52290.70 88888.00 2010-03-07 13:29:08.401 066 18311.71 110.55 52290.68 88888.00 2010-03-07 13:29:08.901 066 18311.67 110.74 52290.57 88888.00 2010-03-07 13:29:09.401 066 18311.65 110.82 52290.66 88888.00 2010-03-07 13:29:09.901 066 18311.67 110.80 52290.65 88888.00 2010-03-07 13:29:10.401 066 18311.51 110.75 52290.74 88888.00 2010-03-07 13:29:10.901 066 18311.56 110.80 52290.57 88888.00 2010-03-07 13:29:11.401 066 18311.65 110.82 52290.55 88888.00 2010-03-07 13:29:11.901 066 18311.73 110.88 52290.57 88888.00 2010-03-07 13:29:12.401 066 18311.76 110.95 52290.50 88888.00 2010-03-07 13:29:12.901 066 18311.71 110.95 52290.53 88888.00 2010-03-07 13:29:13.401 066 18311.66 110.85 52290.68 88888.00 2010-03-07 13:29:13.901 066 18311.61 110.73 52290.61 88888.00 2010-03-07 13:29:14.401 066 18311.46 110.82 52290.59 88888.00 2010-03-07 13:29:14.901 066 18311.50 110.92 52290.69 88888.00 2010-03-07 13:29:15.401 066 18311.62 110.91 52290.66 88888.00 2010-03-07 13:29:15.901 066 18311.49 110.96 52290.62 88888.00 2010-03-07 13:29:16.401 066 18311.51 110.92 52290.52 88888.00 2010-03-07 13:29:16.901 066 18311.47 110.92 52290.64 88888.00 2010-03-07 13:29:17.401 066 18311.44 110.88 52290.68 88888.00 2010-03-07 13:29:17.901 066 18311.46 110.78 52290.72 88888.00 2010-03-07 13:29:18.401 066 18311.35 110.85 52290.78 88888.00 2010-03-07 13:29:18.901 066 18311.52 110.83 52290.63 88888.00 2010-03-07 13:29:19.401 066 18311.55 110.85 52290.64 88888.00 2010-03-07 13:29:19.901 066 18311.50 110.89 52290.72 88888.00 2010-03-07 13:29:20.401 066 18311.54 110.89 52290.68 88888.00 2010-03-07 13:29:20.901 066 18311.55 110.88 52290.50 88888.00 2010-03-07 13:29:21.401 066 18311.47 110.86 52290.52 88888.00 2010-03-07 13:29:21.901 066 18311.44 110.92 52290.57 88888.00 2010-03-07 13:29:22.401 066 18311.47 110.88 52290.61 88888.00 2010-03-07 13:29:22.901 066 18311.42 110.84 52290.51 88888.00 2010-03-07 13:29:23.401 066 18311.51 110.86 52290.40 88888.00 2010-03-07 13:29:23.901 066 18311.51 110.90 52290.39 88888.00 2010-03-07 13:29:24.401 066 18311.56 110.84 52290.30 88888.00 2010-03-07 13:29:24.901 066 18311.57 110.79 52290.34 88888.00 2010-03-07 13:29:25.401 066 18311.61 110.87 52290.36 88888.00 2010-03-07 13:29:25.901 066 18311.55 110.91 52290.40 88888.00 2010-03-07 13:29:26.401 066 18311.54 110.92 52290.46 88888.00 2010-03-07 13:29:26.901 066 18311.55 110.95 52290.48 88888.00 2010-03-07 13:29:27.401 066 18311.50 111.01 52290.57 88888.00 2010-03-07 13:29:27.901 066 18311.56 111.03 52290.57 88888.00 2010-03-07 13:29:28.401 066 18311.63 110.81 52290.60 88888.00 2010-03-07 13:29:28.901 066 18311.56 110.70 52290.72 88888.00 2010-03-07 13:29:29.401 066 18311.54 110.72 52290.69 88888.00 2010-03-07 13:29:29.901 066 18311.58 110.64 52290.64 88888.00 2010-03-07 13:29:30.401 066 18311.44 110.64 52290.66 88888.00 2010-03-07 13:29:30.901 066 18311.38 110.84 52290.74 88888.00 2010-03-07 13:29:31.401 066 18311.40 110.88 52290.72 88888.00 2010-03-07 13:29:31.901 066 18311.34 111.01 52290.77 88888.00 2010-03-07 13:29:32.401 066 18311.38 111.04 52290.69 88888.00 2010-03-07 13:29:32.901 066 18311.41 111.02 52290.60 88888.00 2010-03-07 13:29:33.401 066 18311.36 111.00 52290.69 88888.00 2010-03-07 13:29:33.901 066 18311.33 110.91 52290.71 88888.00 2010-03-07 13:29:34.401 066 18311.43 110.72 52290.72 88888.00 2010-03-07 13:29:34.901 066 18311.36 110.72 52290.82 88888.00 2010-03-07 13:29:35.401 066 18311.34 110.81 52290.72 88888.00 2010-03-07 13:29:35.901 066 18311.35 110.89 52290.63 88888.00 2010-03-07 13:29:36.401 066 18311.29 110.91 52290.59 88888.00 2010-03-07 13:29:36.901 066 18311.21 110.70 52290.51 88888.00 2010-03-07 13:29:37.401 066 18311.27 110.52 52290.54 88888.00 2010-03-07 13:29:37.901 066 18311.34 110.50 52290.55 88888.00 2010-03-07 13:29:38.401 066 18311.32 110.78 52290.54 88888.00 2010-03-07 13:29:38.901 066 18311.24 110.82 52290.53 88888.00 2010-03-07 13:29:39.401 066 18311.30 110.66 52290.59 88888.00 2010-03-07 13:29:39.901 066 18311.42 110.64 52290.51 88888.00 2010-03-07 13:29:40.401 066 18311.51 110.94 52290.59 88888.00 2010-03-07 13:29:40.901 066 18311.45 111.03 52290.60 88888.00 2010-03-07 13:29:41.401 066 18311.39 110.88 52290.63 88888.00 2010-03-07 13:29:41.901 066 18311.44 110.85 52290.65 88888.00 2010-03-07 13:29:42.401 066 18311.42 110.90 52290.66 88888.00 2010-03-07 13:29:42.901 066 18311.41 110.90 52290.68 88888.00 2010-03-07 13:29:43.401 066 18311.51 110.88 52290.63 88888.00 2010-03-07 13:29:43.901 066 18311.53 110.89 52290.51 88888.00 2010-03-07 13:29:44.401 066 18311.54 110.88 52290.62 88888.00 2010-03-07 13:29:44.901 066 18311.54 110.78 52290.66 88888.00 2010-03-07 13:29:45.401 066 18311.47 110.88 52290.62 88888.00 2010-03-07 13:29:45.901 066 18311.50 110.95 52290.76 88888.00 2010-03-07 13:29:46.401 066 18311.43 110.92 52290.77 88888.00 2010-03-07 13:29:46.901 066 18311.39 111.02 52290.61 88888.00 2010-03-07 13:29:47.401 066 18311.39 111.04 52290.58 88888.00 2010-03-07 13:29:47.901 066 18311.42 110.92 52290.64 88888.00 2010-03-07 13:29:48.401 066 18311.56 110.70 52290.64 88888.00 2010-03-07 13:29:48.901 066 18311.56 110.59 52290.63 88888.00 2010-03-07 13:29:49.401 066 18311.56 110.79 52290.60 88888.00 2010-03-07 13:29:49.901 066 18311.51 110.89 52290.64 88888.00 2010-03-07 13:29:50.401 066 18311.58 110.74 52290.71 88888.00 2010-03-07 13:29:50.901 066 18311.56 110.64 52290.65 88888.00 2010-03-07 13:29:51.401 066 18311.52 110.74 52290.66 88888.00 2010-03-07 13:29:51.901 066 18311.36 110.96 52290.63 88888.00 2010-03-07 13:29:52.401 066 18311.38 110.96 52290.69 88888.00 2010-03-07 13:29:52.901 066 18311.42 110.99 52290.65 88888.00 2010-03-07 13:29:53.401 066 18311.41 111.02 52290.53 88888.00 2010-03-07 13:29:53.901 066 18311.35 111.11 52290.40 88888.00 2010-03-07 13:29:54.401 066 18311.32 110.98 52290.47 88888.00 2010-03-07 13:29:54.901 066 18311.31 111.07 52290.51 88888.00 2010-03-07 13:29:55.401 066 18311.42 111.20 52290.60 88888.00 2010-03-07 13:29:55.901 066 18311.38 111.21 52290.57 88888.00 2010-03-07 13:29:56.401 066 18311.39 111.10 52290.61 88888.00 2010-03-07 13:29:56.901 066 18311.44 111.18 52290.55 88888.00 2010-03-07 13:29:57.401 066 18311.39 111.25 52290.60 88888.00 2010-03-07 13:29:57.901 066 18311.30 111.24 52290.61 88888.00 2010-03-07 13:29:58.401 066 18311.23 111.11 52290.55 88888.00 2010-03-07 13:29:58.901 066 18311.21 111.03 52290.52 88888.00 2010-03-07 13:29:59.401 066 18311.13 111.23 52290.46 88888.00 2010-03-07 13:29:59.901 066 18311.21 111.23 52290.47 88888.00 2010-03-07 13:30:00.401 066 18311.20 111.22 52290.60 88888.00 2010-03-07 13:30:00.901 066 18311.15 111.24 52290.62 88888.00 2010-03-07 13:30:01.401 066 18311.12 111.25 52290.58 88888.00 2010-03-07 13:30:01.901 066 18311.22 111.28 52290.54 88888.00 2010-03-07 13:30:02.401 066 18311.25 111.11 52290.59 88888.00 2010-03-07 13:30:02.901 066 18311.22 111.20 52290.58 88888.00 2010-03-07 13:30:03.401 066 18311.29 111.36 52290.54 88888.00 2010-03-07 13:30:03.901 066 18311.28 111.47 52290.59 88888.00 2010-03-07 13:30:04.401 066 18311.34 111.47 52290.72 88888.00 2010-03-07 13:30:04.901 066 18311.25 111.48 52290.70 88888.00 2010-03-07 13:30:05.401 066 18311.30 111.43 52290.55 88888.00 2010-03-07 13:30:05.901 066 18311.45 111.38 52290.55 88888.00 2010-03-07 13:30:06.401 066 18311.32 111.39 52290.58 88888.00 2010-03-07 13:30:06.901 066 18311.21 111.46 52290.51 88888.00 2010-03-07 13:30:07.401 066 18311.14 111.43 52290.57 88888.00 2010-03-07 13:30:07.901 066 18311.12 111.38 52290.68 88888.00 2010-03-07 13:30:08.401 066 18311.21 111.39 52290.66 88888.00 2010-03-07 13:30:08.901 066 18311.33 111.44 52290.61 88888.00 2010-03-07 13:30:09.401 066 18311.30 111.43 52290.55 88888.00 2010-03-07 13:30:09.901 066 18311.20 111.39 52290.62 88888.00 2010-03-07 13:30:10.401 066 18311.24 111.51 52290.73 88888.00 2010-03-07 13:30:10.901 066 18311.25 111.41 52290.71 88888.00 2010-03-07 13:30:11.401 066 18311.29 111.15 52290.76 88888.00 2010-03-07 13:30:11.901 066 18311.33 111.03 52290.73 88888.00 2010-03-07 13:30:12.401 066 18311.36 111.17 52290.69 88888.00 2010-03-07 13:30:12.901 066 18311.41 111.46 52290.71 88888.00 2010-03-07 13:30:13.401 066 18311.44 111.43 52290.81 88888.00 2010-03-07 13:30:13.901 066 18311.35 111.40 52290.81 88888.00 2010-03-07 13:30:14.401 066 18311.30 111.40 52290.69 88888.00 2010-03-07 13:30:14.901 066 18311.31 111.40 52290.70 88888.00 2010-03-07 13:30:15.401 066 18311.34 111.49 52290.82 88888.00 2010-03-07 13:30:15.901 066 18311.28 111.36 52290.89 88888.00 2010-03-07 13:30:16.401 066 18311.32 111.15 52290.78 88888.00 2010-03-07 13:30:16.901 066 18311.31 111.15 52290.70 88888.00 2010-03-07 13:30:17.401 066 18311.35 111.31 52290.65 88888.00 2010-03-07 13:30:17.901 066 18311.35 111.42 52290.42 88888.00 2010-03-07 13:30:18.401 066 18311.31 111.43 52290.41 88888.00 2010-03-07 13:30:18.901 066 18311.27 111.47 52290.49 88888.00 2010-03-07 13:30:19.401 066 18311.20 111.44 52290.50 88888.00 2010-03-07 13:30:19.901 066 18311.24 111.42 52290.63 88888.00 2010-03-07 13:30:20.401 066 18311.42 111.48 52290.65 88888.00 2010-03-07 13:30:20.901 066 18311.39 111.43 52290.74 88888.00 2010-03-07 13:30:21.401 066 18311.42 111.45 52290.77 88888.00 2010-03-07 13:30:21.901 066 18311.40 111.44 52290.83 88888.00 2010-03-07 13:30:22.401 066 18311.31 111.43 52290.64 88888.00 2010-03-07 13:30:22.901 066 18311.18 111.36 52290.62 88888.00 2010-03-07 13:30:23.401 066 18311.18 111.15 52290.69 88888.00 2010-03-07 13:30:23.901 066 18311.28 111.09 52290.68 88888.00 2010-03-07 13:30:24.401 066 18311.19 111.14 52290.58 88888.00 2010-03-07 13:30:24.901 066 18311.17 111.13 52290.51 88888.00 2010-03-07 13:30:25.401 066 18311.17 111.22 52290.54 88888.00 2010-03-07 13:30:25.901 066 18311.24 111.17 52290.53 88888.00 2010-03-07 13:30:26.401 066 18311.22 111.31 52290.55 88888.00 2010-03-07 13:30:26.901 066 18311.22 111.30 52290.42 88888.00 2010-03-07 13:30:27.401 066 18311.21 111.40 52290.41 88888.00 2010-03-07 13:30:27.901 066 18311.10 111.43 52290.52 88888.00 2010-03-07 13:30:28.401 066 18311.18 111.40 52290.46 88888.00 2010-03-07 13:30:28.901 066 18311.18 111.38 52290.36 88888.00 2010-03-07 13:30:29.401 066 18311.25 111.32 52290.31 88888.00 2010-03-07 13:30:29.901 066 18311.15 111.35 52290.52 88888.00 2010-03-07 13:30:30.401 066 18311.21 111.35 52290.57 88888.00 2010-03-07 13:30:30.901 066 18311.27 111.24 52290.45 88888.00 2010-03-07 13:30:31.401 066 18311.28 111.07 52290.47 88888.00 2010-03-07 13:30:31.901 066 18311.23 111.04 52290.50 88888.00 2010-03-07 13:30:32.401 066 18311.22 111.33 52290.46 88888.00 2010-03-07 13:30:32.901 066 18311.19 111.35 52290.31 88888.00 2010-03-07 13:30:33.401 066 18311.19 111.24 52290.29 88888.00 2010-03-07 13:30:33.901 066 18311.22 111.21 52290.42 88888.00 2010-03-07 13:30:34.401 066 18311.29 111.32 52290.47 88888.00 2010-03-07 13:30:34.901 066 18311.22 111.31 52290.40 88888.00 2010-03-07 13:30:35.401 066 18311.23 111.33 52290.45 88888.00 2010-03-07 13:30:35.901 066 18311.25 111.25 52290.49 88888.00 2010-03-07 13:30:36.401 066 18311.28 111.10 52290.62 88888.00 2010-03-07 13:30:36.901 066 18311.25 111.19 52290.58 88888.00 2010-03-07 13:30:37.401 066 18311.22 111.22 52290.69 88888.00 2010-03-07 13:30:37.901 066 18311.25 111.20 52290.78 88888.00 2010-03-07 13:30:38.401 066 18311.20 111.03 52290.76 88888.00 2010-03-07 13:30:38.901 066 18311.30 111.06 52290.61 88888.00 2010-03-07 13:30:39.401 066 18311.32 111.06 52290.76 88888.00 2010-03-07 13:30:39.901 066 18311.28 111.17 52290.71 88888.00 2010-03-07 13:30:40.401 066 18311.15 111.33 52290.74 88888.00 2010-03-07 13:30:40.901 066 18311.27 111.37 52290.77 88888.00 2010-03-07 13:30:41.401 066 18311.30 111.38 52290.72 88888.00 2010-03-07 13:30:41.901 066 18311.27 111.40 52290.78 88888.00 2010-03-07 13:30:42.401 066 18311.27 111.36 52290.74 88888.00 2010-03-07 13:30:42.901 066 18311.28 111.33 52290.80 88888.00 2010-03-07 13:30:43.401 066 18311.43 111.31 52290.78 88888.00 2010-03-07 13:30:43.901 066 18311.46 111.28 52290.75 88888.00 2010-03-07 13:30:44.401 066 18311.51 111.35 52290.77 88888.00 2010-03-07 13:30:44.901 066 18311.50 111.41 52290.77 88888.00 2010-03-07 13:30:45.401 066 18311.35 111.46 52290.74 88888.00 2010-03-07 13:30:45.901 066 18311.25 111.48 52290.77 88888.00 2010-03-07 13:30:46.401 066 18311.33 111.46 52290.71 88888.00 2010-03-07 13:30:46.901 066 18311.27 111.43 52290.65 88888.00 2010-03-07 13:30:47.401 066 18311.29 111.44 52290.70 88888.00 2010-03-07 13:30:47.901 066 18311.23 111.46 52290.73 88888.00 2010-03-07 13:30:48.401 066 18311.24 111.48 52290.74 88888.00 2010-03-07 13:30:48.901 066 18311.24 111.47 52290.80 88888.00 2010-03-07 13:30:49.401 066 18311.15 111.31 52290.92 88888.00 2010-03-07 13:30:49.901 066 18311.17 111.12 52290.95 88888.00 2010-03-07 13:30:50.401 066 18311.21 111.06 52290.97 88888.00 2010-03-07 13:30:50.901 066 18311.13 111.33 52291.03 88888.00 2010-03-07 13:30:51.401 066 18311.18 111.42 52290.78 88888.00 2010-03-07 13:30:51.901 066 18311.25 111.43 52290.70 88888.00 2010-03-07 13:30:52.401 066 18311.12 111.40 52290.74 88888.00 2010-03-07 13:30:52.901 066 18311.21 111.41 52290.84 88888.00 2010-03-07 13:30:53.401 066 18311.25 111.48 52290.74 88888.00 2010-03-07 13:30:53.901 066 18311.23 111.52 52290.73 88888.00 2010-03-07 13:30:54.401 066 18311.11 111.54 52290.76 88888.00 2010-03-07 13:30:54.901 066 18311.10 111.47 52290.77 88888.00 2010-03-07 13:30:55.401 066 18311.13 111.45 52290.83 88888.00 2010-03-07 13:30:55.901 066 18311.06 111.40 52290.78 88888.00 2010-03-07 13:30:56.401 066 18311.10 111.37 52290.77 88888.00 2010-03-07 13:30:56.901 066 18311.21 111.33 52290.71 88888.00 2010-03-07 13:30:57.401 066 18311.01 111.36 52290.80 88888.00 2010-03-07 13:30:57.901 066 18311.06 111.25 52290.80 88888.00 2010-03-07 13:30:58.401 066 18311.09 111.30 52290.80 88888.00 2010-03-07 13:30:58.901 066 18311.15 111.31 52290.69 88888.00 2010-03-07 13:30:59.401 066 18311.11 111.38 52290.64 88888.00 2010-03-07 13:30:59.901 066 18311.02 111.42 52290.73 88888.00 2010-03-07 13:31:00.401 066 18311.04 111.40 52290.66 88888.00 2010-03-07 13:31:00.901 066 18311.02 111.23 52290.65 88888.00 2010-03-07 13:31:01.401 066 18311.00 111.02 52290.72 88888.00 2010-03-07 13:31:01.901 066 18310.97 111.01 52290.76 88888.00 2010-03-07 13:31:02.401 066 18311.10 111.13 52290.72 88888.00 2010-03-07 13:31:02.901 066 18311.09 111.16 52290.70 88888.00 2010-03-07 13:31:03.401 066 18311.00 111.20 52290.78 88888.00 2010-03-07 13:31:03.901 066 18311.06 111.26 52290.86 88888.00 2010-03-07 13:31:04.401 066 18311.13 111.26 52290.88 88888.00 2010-03-07 13:31:04.901 066 18311.22 111.36 52290.90 88888.00 2010-03-07 13:31:05.401 066 18311.23 111.40 52290.75 88888.00 2010-03-07 13:31:05.901 066 18311.14 111.36 52290.68 88888.00 2010-03-07 13:31:06.401 066 18311.20 111.31 52290.78 88888.00 2010-03-07 13:31:06.901 066 18311.24 111.33 52290.69 88888.00 2010-03-07 13:31:07.401 066 18311.23 111.31 52290.55 88888.00 2010-03-07 13:31:07.901 066 18311.15 111.33 52290.54 88888.00 2010-03-07 13:31:08.401 066 18311.09 111.32 52290.58 88888.00 2010-03-07 13:31:08.901 066 18311.07 111.31 52290.48 88888.00 2010-03-07 13:31:09.401 066 18311.11 111.32 52290.62 88888.00 2010-03-07 13:31:09.901 066 18311.01 111.10 52290.71 88888.00 2010-03-07 13:31:10.401 066 18311.03 111.16 52290.70 88888.00 2010-03-07 13:31:10.901 066 18311.12 111.30 52290.63 88888.00 2010-03-07 13:31:11.401 066 18311.12 111.39 52290.51 88888.00 2010-03-07 13:31:11.901 066 18311.08 111.41 52290.48 88888.00 2010-03-07 13:31:12.401 066 18311.14 111.42 52290.54 88888.00 2010-03-07 13:31:12.901 066 18311.15 111.37 52290.72 88888.00 2010-03-07 13:31:13.401 066 18311.19 111.30 52290.73 88888.00 2010-03-07 13:31:13.901 066 18311.28 111.12 52290.68 88888.00 2010-03-07 13:31:14.401 066 18311.22 111.08 52290.62 88888.00 2010-03-07 13:31:14.901 066 18311.08 111.15 52290.62 88888.00 2010-03-07 13:31:15.401 066 18311.12 111.09 52290.68 88888.00 2010-03-07 13:31:15.901 066 18311.07 111.17 52290.73 88888.00 2010-03-07 13:31:16.401 066 18310.88 111.34 52290.75 88888.00 2010-03-07 13:31:16.901 066 18311.10 111.19 52290.71 88888.00 2010-03-07 13:31:17.401 066 18311.12 111.14 52290.69 88888.00 2010-03-07 13:31:17.901 066 18310.99 111.31 52290.68 88888.00 2010-03-07 13:31:18.401 066 18310.95 111.20 52290.77 88888.00 2010-03-07 13:31:18.901 066 18310.98 111.33 52290.76 88888.00 2010-03-07 13:31:19.401 066 18311.04 111.42 52290.77 88888.00 2010-03-07 13:31:19.901 066 18311.00 111.47 52290.75 88888.00 2010-03-07 13:31:20.401 066 18311.06 111.55 52290.75 88888.00 2010-03-07 13:31:20.901 066 18311.19 111.52 52290.81 88888.00 2010-03-07 13:31:21.401 066 18311.19 111.47 52290.85 88888.00 2010-03-07 13:31:21.901 066 18311.20 111.43 52290.84 88888.00 2010-03-07 13:31:22.401 066 18311.17 111.51 52290.88 88888.00 2010-03-07 13:31:22.901 066 18311.21 111.58 52290.98 88888.00 2010-03-07 13:31:23.401 066 18311.13 111.62 52290.73 88888.00 2010-03-07 13:31:23.901 066 18311.14 111.55 52290.63 88888.00 2010-03-07 13:31:24.401 066 18311.24 111.52 52290.72 88888.00 2010-03-07 13:31:24.901 066 18311.17 111.57 52290.75 88888.00 2010-03-07 13:31:25.401 066 18311.10 111.59 52290.74 88888.00 2010-03-07 13:31:25.901 066 18311.24 111.55 52290.85 88888.00 2010-03-07 13:31:26.401 066 18311.12 111.57 52290.81 88888.00 2010-03-07 13:31:26.901 066 18311.10 111.52 52290.76 88888.00 2010-03-07 13:31:27.401 066 18311.10 111.51 52290.85 88888.00 2010-03-07 13:31:27.901 066 18311.08 111.52 52290.78 88888.00 2010-03-07 13:31:28.401 066 18311.09 111.51 52290.75 88888.00 2010-03-07 13:31:28.901 066 18311.21 111.50 52290.72 88888.00 2010-03-07 13:31:29.401 066 18311.27 111.48 52290.71 88888.00 2010-03-07 13:31:29.901 066 18311.07 111.44 52290.76 88888.00 2010-03-07 13:31:30.401 066 18311.04 111.58 52290.76 88888.00 2010-03-07 13:31:30.901 066 18311.15 111.55 52290.72 88888.00 2010-03-07 13:31:31.401 066 18311.19 111.56 52290.75 88888.00 2010-03-07 13:31:31.901 066 18311.24 111.55 52290.81 88888.00 2010-03-07 13:31:32.401 066 18311.12 111.54 52290.84 88888.00 2010-03-07 13:31:32.901 066 18310.95 111.53 52290.87 88888.00 2010-03-07 13:31:33.401 066 18311.00 111.50 52290.92 88888.00 2010-03-07 13:31:33.901 066 18311.07 111.57 52290.88 88888.00 2010-03-07 13:31:34.401 066 18311.10 111.55 52290.90 88888.00 2010-03-07 13:31:34.901 066 18311.03 111.45 52290.86 88888.00 2010-03-07 13:31:35.401 066 18311.02 111.31 52290.88 88888.00 2010-03-07 13:31:35.901 066 18311.08 111.39 52290.88 88888.00 2010-03-07 13:31:36.401 066 18311.11 111.40 52290.96 88888.00 2010-03-07 13:31:36.901 066 18310.99 111.30 52290.87 88888.00 2010-03-07 13:31:37.401 066 18311.01 111.42 52290.72 88888.00 2010-03-07 13:31:37.901 066 18311.08 111.46 52290.64 88888.00 2010-03-07 13:31:38.401 066 18311.11 111.49 52290.58 88888.00 2010-03-07 13:31:38.901 066 18311.21 111.51 52290.55 88888.00 2010-03-07 13:31:39.401 066 18311.17 111.44 52290.53 88888.00 2010-03-07 13:31:39.901 066 18311.17 111.36 52290.68 88888.00 2010-03-07 13:31:40.401 066 18311.13 111.11 52290.84 88888.00 2010-03-07 13:31:40.901 066 18311.17 111.08 52290.74 88888.00 2010-03-07 13:31:41.401 066 18311.21 111.23 52290.81 88888.00 2010-03-07 13:31:41.901 066 18311.18 111.37 52290.73 88888.00 2010-03-07 13:31:42.401 066 18311.20 111.40 52290.66 88888.00 2010-03-07 13:31:42.901 066 18311.14 111.42 52290.78 88888.00 2010-03-07 13:31:43.401 066 18311.09 111.42 52290.89 88888.00 2010-03-07 13:31:43.901 066 18311.07 111.48 52290.82 88888.00 2010-03-07 13:31:44.401 066 18311.06 111.50 52290.73 88888.00 2010-03-07 13:31:44.901 066 18311.01 111.53 52290.72 88888.00 2010-03-07 13:31:45.401 066 18311.12 111.56 52290.75 88888.00 2010-03-07 13:31:45.901 066 18311.14 111.52 52290.84 88888.00 2010-03-07 13:31:46.401 066 18311.08 111.49 52290.83 88888.00 2010-03-07 13:31:46.901 066 18310.98 111.31 52291.00 88888.00 2010-03-07 13:31:47.401 066 18311.08 111.22 52290.81 88888.00 2010-03-07 13:31:47.901 066 18311.19 111.17 52290.81 88888.00 2010-03-07 13:31:48.401 066 18311.14 111.11 52290.82 88888.00 2010-03-07 13:31:48.901 066 18311.07 111.33 52290.71 88888.00 2010-03-07 13:31:49.401 066 18310.95 111.37 52290.73 88888.00 2010-03-07 13:31:49.901 066 18311.03 111.42 52290.75 88888.00 2010-03-07 13:31:50.401 066 18311.10 111.42 52290.72 88888.00 2010-03-07 13:31:50.901 066 18311.13 111.47 52290.75 88888.00 2010-03-07 13:31:51.401 066 18311.17 111.51 52290.71 88888.00 2010-03-07 13:31:51.901 066 18311.09 111.44 52290.75 88888.00 2010-03-07 13:31:52.401 066 18311.03 111.39 52290.81 88888.00 2010-03-07 13:31:52.901 066 18311.10 111.47 52290.84 88888.00 2010-03-07 13:31:53.401 066 18311.10 111.52 52290.86 88888.00 2010-03-07 13:31:53.901 066 18311.10 111.55 52290.93 88888.00 2010-03-07 13:31:54.401 066 18311.08 111.53 52291.08 88888.00 2010-03-07 13:31:54.901 066 18311.02 111.49 52291.07 88888.00 2010-03-07 13:31:55.401 066 18311.01 111.50 52290.99 88888.00 2010-03-07 13:31:55.901 066 18311.06 111.59 52290.94 88888.00 2010-03-07 13:31:56.401 066 18311.09 111.61 52290.98 88888.00 2010-03-07 13:31:56.901 066 18311.07 111.54 52290.85 88888.00 2010-03-07 13:31:57.401 066 18311.10 111.49 52290.65 88888.00 2010-03-07 13:31:57.901 066 18311.11 111.52 52290.64 88888.00 2010-03-07 13:31:58.401 066 18311.15 111.49 52290.66 88888.00 2010-03-07 13:31:58.901 066 18311.12 111.48 52290.71 88888.00 2010-03-07 13:31:59.401 066 18311.12 111.48 52290.83 88888.00 2010-03-07 13:31:59.901 066 18311.13 111.48 52290.89 88888.00 2010-03-07 13:32:00.401 066 18311.15 111.49 52290.94 88888.00 2010-03-07 13:32:00.901 066 18311.21 111.53 52290.94 88888.00 2010-03-07 13:32:01.401 066 18311.12 111.55 52290.86 88888.00 2010-03-07 13:32:01.901 066 18310.99 111.56 52290.80 88888.00 2010-03-07 13:32:02.401 066 18310.98 111.55 52290.75 88888.00 2010-03-07 13:32:02.901 066 18311.06 111.61 52290.77 88888.00 2010-03-07 13:32:03.401 066 18311.13 111.62 52290.84 88888.00 2010-03-07 13:32:03.901 066 18311.11 111.48 52290.89 88888.00 2010-03-07 13:32:04.401 066 18311.08 111.39 52290.94 88888.00 2010-03-07 13:32:04.901 066 18311.01 111.39 52290.86 88888.00 2010-03-07 13:32:05.401 066 18311.10 111.54 52290.99 88888.00 2010-03-07 13:32:05.901 066 18311.10 111.53 52290.90 88888.00 2010-03-07 13:32:06.401 066 18311.17 111.57 52290.92 88888.00 2010-03-07 13:32:06.901 066 18311.07 111.48 52290.97 88888.00 2010-03-07 13:32:07.401 066 18310.98 111.49 52291.05 88888.00 2010-03-07 13:32:07.901 066 18310.97 111.57 52290.97 88888.00 2010-03-07 13:32:08.401 066 18311.07 111.59 52290.83 88888.00 2010-03-07 13:32:08.901 066 18310.90 111.64 52290.84 88888.00 2010-03-07 13:32:09.401 066 18310.96 111.69 52290.96 88888.00 2010-03-07 13:32:09.901 066 18311.01 111.61 52290.88 88888.00 2010-03-07 13:32:10.398 066 18311.06 111.44 52291.06 88888.00 2010-03-07 13:32:10.908 066 18311.00 111.44 52291.06 88888.00 2010-03-07 13:32:11.408 066 18310.90 111.56 52290.93 88888.00 2010-03-07 13:32:11.908 066 18310.85 111.57 52290.88 88888.00 2010-03-07 13:32:12.408 066 18310.88 111.63 52291.00 88888.00 2010-03-07 13:32:12.908 066 18310.89 111.62 52291.00 88888.00 2010-03-07 13:32:13.408 066 18311.00 111.61 52290.87 88888.00 2010-03-07 13:32:13.908 066 18310.87 111.62 52290.86 88888.00 2010-03-07 13:32:14.408 066 18310.90 111.63 52290.71 88888.00 2010-03-07 13:32:14.908 066 18310.96 111.65 52290.70 88888.00 2010-03-07 13:32:15.408 066 18310.97 111.74 52290.94 88888.00 2010-03-07 13:32:15.908 066 18311.01 111.77 52291.19 88888.00 2010-03-07 13:32:16.408 066 18310.99 111.72 52291.06 88888.00 2010-03-07 13:32:16.908 066 18310.96 111.74 52291.05 88888.00 2010-03-07 13:32:17.408 066 18310.91 111.69 52290.99 88888.00 2010-03-07 13:32:17.908 066 18310.86 111.71 52290.99 88888.00 2010-03-07 13:32:18.408 066 18310.84 111.81 52290.97 88888.00 2010-03-07 13:32:18.908 066 18310.98 111.82 52290.88 88888.00 2010-03-07 13:32:19.408 066 18310.90 111.78 52290.87 88888.00 2010-03-07 13:32:19.908 066 18310.81 111.52 52290.89 88888.00 2010-03-07 13:32:20.408 066 18310.75 111.36 52290.92 88888.00 2010-03-07 13:32:20.908 066 18310.73 111.34 52290.94 88888.00 2010-03-07 13:32:21.408 066 18310.79 111.35 52290.95 88888.00 2010-03-07 13:32:21.908 066 18310.84 111.53 52290.98 88888.00 2010-03-07 13:32:22.408 066 18310.82 111.66 52291.07 88888.00 2010-03-07 13:32:22.908 066 18310.84 111.70 52290.99 88888.00 2010-03-07 13:32:23.408 066 18310.79 111.79 52291.05 88888.00 2010-03-07 13:32:23.908 066 18310.78 111.76 52291.16 88888.00 2010-03-07 13:32:24.408 066 18310.71 111.76 52291.08 88888.00 2010-03-07 13:32:24.908 066 18310.55 111.71 52291.03 88888.00 2010-03-07 13:32:25.408 066 18310.74 111.75 52291.04 88888.00 2010-03-07 13:32:25.908 066 18310.86 111.82 52291.04 88888.00 2010-03-07 13:32:26.408 066 18310.87 111.80 52291.00 88888.00 2010-03-07 13:32:26.908 066 18310.80 111.79 52290.90 88888.00 2010-03-07 13:32:27.408 066 18310.78 111.77 52290.96 88888.00 2010-03-07 13:32:27.908 066 18310.89 111.76 52290.97 88888.00 2010-03-07 13:32:28.408 066 18310.93 111.83 52290.94 88888.00 2010-03-07 13:32:28.908 066 18311.00 111.84 52290.89 88888.00 2010-03-07 13:32:29.408 066 18310.84 111.89 52290.93 88888.00 2010-03-07 13:32:29.908 066 18310.77 111.86 52291.00 88888.00 2010-03-07 13:32:30.408 066 18310.87 111.81 52290.95 88888.00 2010-03-07 13:32:30.908 066 18310.91 111.74 52290.97 88888.00 2010-03-07 13:32:31.408 066 18310.92 111.55 52290.96 88888.00 2010-03-07 13:32:31.908 066 18310.89 111.61 52290.90 88888.00 2010-03-07 13:32:32.408 066 18310.80 111.65 52290.88 88888.00 2010-03-07 13:32:32.908 066 18310.78 111.69 52290.89 88888.00 2010-03-07 13:32:33.408 066 18310.78 111.64 52290.94 88888.00 2010-03-07 13:32:33.908 066 18310.78 111.52 52290.95 88888.00 2010-03-07 13:32:34.408 066 18310.79 111.49 52290.97 88888.00 2010-03-07 13:32:34.908 066 18310.67 111.56 52290.97 88888.00 2010-03-07 13:32:35.408 066 18310.68 111.68 52290.92 88888.00 2010-03-07 13:32:35.908 066 18310.80 111.59 52290.90 88888.00 2010-03-07 13:32:36.408 066 18310.81 111.38 52290.96 88888.00 2010-03-07 13:32:36.908 066 18310.82 111.35 52290.89 88888.00 2010-03-07 13:32:37.408 066 18310.86 111.35 52290.81 88888.00 2010-03-07 13:32:37.908 066 18310.90 111.56 52290.89 88888.00 2010-03-07 13:32:38.408 066 18310.95 111.71 52291.03 88888.00 2010-03-07 13:32:38.908 066 18310.86 111.73 52290.92 88888.00 2010-03-07 13:32:39.408 066 18310.86 111.47 52290.86 88888.00 2010-03-07 13:32:39.908 066 18310.73 111.43 52290.84 88888.00 2010-03-07 13:32:40.408 066 18310.77 111.58 52290.96 88888.00 2010-03-07 13:32:40.908 066 18310.81 111.57 52290.87 88888.00 2010-03-07 13:32:41.408 066 18310.89 111.59 52290.89 88888.00 2010-03-07 13:32:41.908 066 18310.85 111.59 52291.09 88888.00 2010-03-07 13:32:42.408 066 18310.87 111.65 52291.09 88888.00 2010-03-07 13:32:42.908 066 18310.86 111.65 52291.03 88888.00 2010-03-07 13:32:43.408 066 18310.88 111.59 52290.98 88888.00 2010-03-07 13:32:43.908 066 18310.84 111.62 52291.01 88888.00 2010-03-07 13:32:44.408 066 18310.85 111.55 52291.05 88888.00 2010-03-07 13:32:44.908 066 18310.85 111.55 52291.10 88888.00 2010-03-07 13:32:45.408 066 18310.82 111.53 52290.98 88888.00 2010-03-07 13:32:45.908 066 18310.84 111.56 52290.95 88888.00 2010-03-07 13:32:46.408 066 18310.86 111.52 52290.92 88888.00 2010-03-07 13:32:46.908 066 18310.92 111.56 52290.93 88888.00 2010-03-07 13:32:47.408 066 18310.84 111.59 52290.84 88888.00 2010-03-07 13:32:47.908 066 18310.85 111.64 52290.85 88888.00 2010-03-07 13:32:48.408 066 18310.95 111.61 52290.82 88888.00 2010-03-07 13:32:48.908 066 18311.03 111.59 52290.75 88888.00 2010-03-07 13:32:49.408 066 18311.04 111.46 52290.75 88888.00 2010-03-07 13:32:49.908 066 18311.04 111.45 52290.71 88888.00 2010-03-07 13:32:50.408 066 18310.97 111.51 52290.70 88888.00 2010-03-07 13:32:50.908 066 18310.93 111.43 52290.81 88888.00 2010-03-07 13:32:51.408 066 18310.90 111.43 52290.87 88888.00 2010-03-07 13:32:51.908 066 18310.95 111.52 52290.90 88888.00 2010-03-07 13:32:52.408 066 18310.93 111.64 52290.95 88888.00 2010-03-07 13:32:52.908 066 18310.85 111.65 52290.84 88888.00 2010-03-07 13:32:53.408 066 18310.85 111.57 52290.72 88888.00 2010-03-07 13:32:53.908 066 18311.02 111.61 52290.68 88888.00 2010-03-07 13:32:54.408 066 18311.06 111.59 52290.69 88888.00 2010-03-07 13:32:54.908 066 18311.09 111.61 52290.71 88888.00 2010-03-07 13:32:55.408 066 18311.08 111.48 52290.72 88888.00 2010-03-07 13:32:55.908 066 18311.00 111.51 52290.76 88888.00 2010-03-07 13:32:56.408 066 18311.10 111.62 52290.75 88888.00 2010-03-07 13:32:56.908 066 18311.11 111.68 52290.62 88888.00 2010-03-07 13:32:57.408 066 18311.09 111.65 52290.49 88888.00 2010-03-07 13:32:57.908 066 18311.12 111.59 52290.62 88888.00 2010-03-07 13:32:58.408 066 18311.02 111.65 52290.72 88888.00 2010-03-07 13:32:58.908 066 18310.95 111.69 52290.81 88888.00 2010-03-07 13:32:59.408 066 18311.02 111.69 52290.89 88888.00 2010-03-07 13:32:59.908 066 18311.06 111.65 52290.80 88888.00 2010-03-07 13:33:00.408 066 18311.08 111.68 52290.89 88888.00 2010-03-07 13:33:00.908 066 18311.08 111.62 52290.88 88888.00 2010-03-07 13:33:01.408 066 18311.17 111.56 52290.88 88888.00 2010-03-07 13:33:01.908 066 18311.10 111.62 52290.92 88888.00 2010-03-07 13:33:02.408 066 18311.10 111.68 52290.82 88888.00 2010-03-07 13:33:02.908 066 18311.13 111.66 52290.77 88888.00 2010-03-07 13:33:03.408 066 18310.95 111.66 52290.74 88888.00 2010-03-07 13:33:03.908 066 18310.97 111.59 52290.73 88888.00 2010-03-07 13:33:04.408 066 18311.17 111.58 52290.74 88888.00 2010-03-07 13:33:04.908 066 18311.13 111.47 52290.69 88888.00 2010-03-07 13:33:05.408 066 18311.10 111.50 52290.74 88888.00 2010-03-07 13:33:05.908 066 18311.11 111.52 52290.80 88888.00 2010-03-07 13:33:06.408 066 18311.15 111.52 52290.78 88888.00 2010-03-07 13:33:06.908 066 18311.04 111.53 52290.85 88888.00 2010-03-07 13:33:07.408 066 18311.02 111.55 52290.87 88888.00 2010-03-07 13:33:07.908 066 18311.03 111.49 52290.74 88888.00 2010-03-07 13:33:08.408 066 18311.01 111.45 52290.61 88888.00 2010-03-07 13:33:08.908 066 18311.11 111.44 52290.61 88888.00 2010-03-07 13:33:09.408 066 18311.12 111.47 52290.68 88888.00 2010-03-07 13:33:09.908 066 18311.20 111.48 52290.50 88888.00 2010-03-07 13:33:10.408 066 18311.17 111.58 52290.57 88888.00 2010-03-07 13:33:10.908 066 18311.19 111.55 52290.65 88888.00 2010-03-07 13:33:11.408 066 18311.14 111.52 52290.54 88888.00 2010-03-07 13:33:11.908 066 18311.24 111.50 52290.46 88888.00 2010-03-07 13:33:12.408 066 18311.18 111.45 52290.49 88888.00 2010-03-07 13:33:12.908 066 18311.22 111.45 52290.55 88888.00 2010-03-07 13:33:13.408 066 18311.29 111.39 52290.58 88888.00 2010-03-07 13:33:13.908 066 18311.30 111.45 52290.60 88888.00 2010-03-07 13:33:14.408 066 18311.29 111.47 52290.59 88888.00 2010-03-07 13:33:14.908 066 18311.18 111.39 52290.54 88888.00 2010-03-07 13:33:15.408 066 18311.11 111.59 52290.57 88888.00 2010-03-07 13:33:15.908 066 18311.03 111.58 52290.59 88888.00 2010-03-07 13:33:16.408 066 18310.98 111.50 52290.61 88888.00 2010-03-07 13:33:16.908 066 18311.03 111.56 52290.62 88888.00 2010-03-07 13:33:17.408 066 18311.06 111.66 52290.43 88888.00 2010-03-07 13:33:17.908 066 18311.15 111.65 52290.42 88888.00 2010-03-07 13:33:18.408 066 18311.12 111.59 52290.41 88888.00 2010-03-07 13:33:18.908 066 18311.11 111.57 52290.39 88888.00 2010-03-07 13:33:19.408 066 18311.09 111.62 52290.50 88888.00 2010-03-07 13:33:19.908 066 18311.08 111.52 52290.57 88888.00 2010-03-07 13:33:20.408 066 18311.04 111.44 52290.52 88888.00 2010-03-07 13:33:20.908 066 18311.12 111.41 52290.60 88888.00 2010-03-07 13:33:21.408 066 18311.21 111.46 52290.55 88888.00 2010-03-07 13:33:21.908 066 18311.12 111.42 52290.59 88888.00 2010-03-07 13:33:22.408 066 18311.09 111.42 52290.58 88888.00 2010-03-07 13:33:22.908 066 18310.98 111.44 52290.43 88888.00 2010-03-07 13:33:23.408 066 18311.04 111.26 52290.41 88888.00 2010-03-07 13:33:23.908 066 18311.04 111.25 52290.31 88888.00 2010-03-07 13:33:24.408 066 18310.99 111.25 52290.37 88888.00 2010-03-07 13:33:24.908 066 18310.86 111.30 52290.50 88888.00 2010-03-07 13:33:25.408 066 18310.96 111.29 52290.61 88888.00 2010-03-07 13:33:25.908 066 18311.08 111.32 52290.49 88888.00 2010-03-07 13:33:26.408 066 18311.19 111.37 52290.36 88888.00 2010-03-07 13:33:26.908 066 18311.20 111.36 52290.40 88888.00 2010-03-07 13:33:27.408 066 18311.08 111.32 52290.46 88888.00 2010-03-07 13:33:27.908 066 18310.85 111.33 52290.41 88888.00 2010-03-07 13:33:28.408 066 18310.78 111.34 52290.40 88888.00 2010-03-07 13:33:28.908 066 18311.00 111.26 52290.47 88888.00 2010-03-07 13:33:29.408 066 18311.09 111.21 52290.36 88888.00 2010-03-07 13:33:29.908 066 18311.09 111.09 52290.28 88888.00 2010-03-07 13:33:30.408 066 18311.00 111.00 52290.28 88888.00 2010-03-07 13:33:30.908 066 18310.97 110.98 52290.32 88888.00 2010-03-07 13:33:31.408 066 18310.96 111.06 52290.37 88888.00 2010-03-07 13:33:31.908 066 18310.93 111.11 52290.40 88888.00 2010-03-07 13:33:32.408 066 18310.96 111.06 52290.37 88888.00 2010-03-07 13:33:32.908 066 18310.97 111.00 52290.41 88888.00 2010-03-07 13:33:33.408 066 18310.95 110.95 52290.41 88888.00 2010-03-07 13:33:33.908 066 18310.92 111.00 52290.39 88888.00 2010-03-07 13:33:34.408 066 18310.98 111.01 52290.50 88888.00 2010-03-07 13:33:34.908 066 18310.99 111.11 52290.53 88888.00 2010-03-07 13:33:35.408 066 18311.01 111.33 52290.57 88888.00 2010-03-07 13:33:35.908 066 18311.06 111.29 52290.55 88888.00 2010-03-07 13:33:36.408 066 18311.01 111.25 52290.53 88888.00 2010-03-07 13:33:36.908 066 18310.90 111.29 52290.49 88888.00 2010-03-07 13:33:37.408 066 18310.85 111.24 52290.55 88888.00 2010-03-07 13:33:37.908 066 18310.87 111.31 52290.45 88888.00 2010-03-07 13:33:38.408 066 18311.02 111.37 52290.35 88888.00 2010-03-07 13:33:38.908 066 18311.02 111.30 52290.35 88888.00 2010-03-07 13:33:39.408 066 18310.96 111.20 52290.46 88888.00 2010-03-07 13:33:39.908 066 18310.99 111.20 52290.49 88888.00 2010-03-07 13:33:40.408 066 18311.08 111.15 52290.62 88888.00 2010-03-07 13:33:40.908 066 18311.02 111.23 52290.65 88888.00 2010-03-07 13:33:41.408 066 18311.02 111.23 52290.59 88888.00 2010-03-07 13:33:41.908 066 18311.04 111.23 52290.48 88888.00 2010-03-07 13:33:42.408 066 18311.03 111.08 52290.41 88888.00 2010-03-07 13:33:42.908 066 18310.99 110.90 52290.40 88888.00 2010-03-07 13:33:43.408 066 18311.00 110.95 52290.37 88888.00 2010-03-07 13:33:43.908 066 18310.98 111.09 52290.36 88888.00 2010-03-07 13:33:44.408 066 18310.96 111.16 52290.49 88888.00 2010-03-07 13:33:44.908 066 18310.93 111.29 52290.43 88888.00 2010-03-07 13:33:45.408 066 18311.00 111.32 52290.38 88888.00 2010-03-07 13:33:45.908 066 18310.96 111.29 52290.63 88888.00 2010-03-07 13:33:46.408 066 18310.97 111.20 52290.65 88888.00 2010-03-07 13:33:46.908 066 18310.93 111.28 52290.46 88888.00 2010-03-07 13:33:47.408 066 18311.01 111.23 52290.47 88888.00 2010-03-07 13:33:47.908 066 18311.09 111.16 52290.41 88888.00 2010-03-07 13:33:48.408 066 18311.06 111.12 52290.50 88888.00 2010-03-07 13:33:48.908 066 18311.06 111.14 52290.57 88888.00 2010-03-07 13:33:49.408 066 18310.98 111.17 52290.55 88888.00 2010-03-07 13:33:49.908 066 18310.96 111.12 52290.61 88888.00 2010-03-07 13:33:50.408 066 18310.97 111.05 52290.54 88888.00 2010-03-07 13:33:50.908 066 18311.06 111.02 52290.72 88888.00 2010-03-07 13:33:51.408 066 18310.95 111.04 52290.64 88888.00 2010-03-07 13:33:51.908 066 18311.01 111.01 52290.58 88888.00 2010-03-07 13:33:52.408 066 18311.15 111.01 52290.60 88888.00 2010-03-07 13:33:52.908 066 18311.25 111.09 52290.65 88888.00 2010-03-07 13:33:53.408 066 18311.28 111.07 52290.78 88888.00 2010-03-07 13:33:53.908 066 18311.23 110.99 52290.93 88888.00 2010-03-07 13:33:54.408 066 18311.18 110.96 52290.77 88888.00 2010-03-07 13:33:54.908 066 18311.17 110.68 52290.75 88888.00 2010-03-07 13:33:55.408 066 18311.19 110.52 52290.68 88888.00 2010-03-07 13:33:55.908 066 18311.25 110.50 52290.70 88888.00 2010-03-07 13:33:56.408 066 18311.25 110.56 52290.65 88888.00 2010-03-07 13:33:56.908 066 18311.30 110.81 52290.63 88888.00 2010-03-07 13:33:57.408 066 18311.32 110.79 52290.57 88888.00 2010-03-07 13:33:57.908 066 18311.32 110.78 52290.58 88888.00 2010-03-07 13:33:58.408 066 18311.24 110.81 52290.59 88888.00 2010-03-07 13:33:58.908 066 18311.28 110.87 52290.52 88888.00 2010-03-07 13:33:59.408 066 18311.31 110.87 52290.54 88888.00 2010-03-07 13:33:59.908 066 18311.30 110.80 52290.65 88888.00 2010-03-07 13:34:00.408 066 18311.23 110.80 52290.59 88888.00 2010-03-07 13:34:00.908 066 18311.27 110.81 52290.57 88888.00 2010-03-07 13:34:01.408 066 18311.34 110.79 52290.51 88888.00 2010-03-07 13:34:01.908 066 18311.52 110.70 52290.71 88888.00 2010-03-07 13:34:02.408 066 18311.50 110.46 52290.78 88888.00 2010-03-07 13:34:02.908 066 18311.33 110.36 52290.74 88888.00 2010-03-07 13:34:03.408 066 18311.25 110.38 52290.55 88888.00 2010-03-07 13:34:03.908 066 18311.15 110.32 52290.40 88888.00 2010-03-07 13:34:04.408 066 18311.15 110.28 52290.66 88888.00 2010-03-07 13:34:04.908 066 18311.14 110.34 52290.81 88888.00 2010-03-07 13:34:05.408 066 18311.19 110.52 52290.81 88888.00 2010-03-07 13:34:05.908 066 18311.25 110.52 52290.75 88888.00 2010-03-07 13:34:06.408 066 18311.39 110.59 52290.80 88888.00 2010-03-07 13:34:06.908 066 18311.39 110.56 52290.81 88888.00 2010-03-07 13:34:07.408 066 18311.47 110.55 52290.74 88888.00 2010-03-07 13:34:07.908 066 18311.43 110.54 52290.80 88888.00 2010-03-07 13:34:08.408 066 18311.53 110.62 52290.77 88888.00 2010-03-07 13:34:08.908 066 18311.69 110.63 52290.60 88888.00 2010-03-07 13:34:09.408 066 18311.71 110.52 52290.58 88888.00 2010-03-07 13:34:09.908 066 18311.77 110.53 52290.60 88888.00 2010-03-07 13:34:10.408 066 18311.73 110.56 52290.78 88888.00 2010-03-07 13:34:10.908 066 18311.69 110.59 52290.76 88888.00 2010-03-07 13:34:11.408 066 18311.53 110.54 52290.85 88888.00 2010-03-07 13:34:11.908 066 18311.55 110.48 52290.88 88888.00 2010-03-07 13:34:12.408 066 18311.71 110.52 52290.76 88888.00 2010-03-07 13:34:12.908 066 18311.73 110.40 52290.80 88888.00 2010-03-07 13:34:13.408 066 18311.77 110.39 52290.84 88888.00 2010-03-07 13:34:13.908 066 18311.73 110.44 52290.88 88888.00 2010-03-07 13:34:14.408 066 18311.74 110.42 52290.78 88888.00 2010-03-07 13:34:14.908 066 18311.73 110.48 52290.78 88888.00 2010-03-07 13:34:15.408 066 18311.61 110.45 52290.78 88888.00 2010-03-07 13:34:15.908 066 18311.61 110.45 52290.77 88888.00 2010-03-07 13:34:16.408 066 18311.63 110.52 52290.77 88888.00 2010-03-07 13:34:16.908 066 18311.58 110.50 52290.71 88888.00 2010-03-07 13:34:17.408 066 18311.67 110.46 52290.76 88888.00 2010-03-07 13:34:17.908 066 18311.83 110.46 52290.84 88888.00 2010-03-07 13:34:18.408 066 18311.75 110.40 52290.96 88888.00 2010-03-07 13:34:18.908 066 18311.78 110.21 52290.98 88888.00 2010-03-07 13:34:19.408 066 18311.75 110.13 52290.84 88888.00 2010-03-07 13:34:19.908 066 18311.84 110.10 52290.70 88888.00 2010-03-07 13:34:20.408 066 18311.78 110.36 52290.82 88888.00 2010-03-07 13:34:20.908 066 18311.62 110.37 52290.84 88888.00 2010-03-07 13:34:21.408 066 18311.64 110.25 52290.80 88888.00 2010-03-07 13:34:21.908 066 18311.68 110.31 52290.69 88888.00 2010-03-07 13:34:22.408 066 18311.77 110.43 52290.72 88888.00 2010-03-07 13:34:22.908 066 18311.78 110.40 52290.83 88888.00 2010-03-07 13:34:23.408 066 18311.77 110.36 52290.83 88888.00 2010-03-07 13:34:23.908 066 18311.76 110.28 52290.82 88888.00 2010-03-07 13:34:24.408 066 18311.74 110.22 52290.74 88888.00 2010-03-07 13:34:24.908 066 18311.79 110.19 52290.63 88888.00 2010-03-07 13:34:25.408 066 18311.82 110.14 52290.66 88888.00 2010-03-07 13:34:25.908 066 18311.72 110.15 52290.82 88888.00 2010-03-07 13:34:26.408 066 18311.74 110.14 52290.87 88888.00 2010-03-07 13:34:26.908 066 18311.69 110.16 52290.80 88888.00 2010-03-07 13:34:27.408 066 18311.73 110.14 52290.73 88888.00 2010-03-07 13:34:27.908 066 18311.88 110.15 52290.74 88888.00 2010-03-07 13:34:28.408 066 18311.89 110.15 52290.74 88888.00 2010-03-07 13:34:28.908 066 18311.86 110.13 52290.68 88888.00 2010-03-07 13:34:29.408 066 18311.95 110.05 52290.75 88888.00 2010-03-07 13:34:29.908 066 18311.98 110.02 52290.74 88888.00 2010-03-07 13:34:30.408 066 18311.91 109.96 52290.64 88888.00 2010-03-07 13:34:30.908 066 18311.86 109.66 52290.49 88888.00 2010-03-07 13:34:31.408 066 18311.91 109.62 52290.54 88888.00 2010-03-07 13:34:31.908 066 18311.87 109.81 52290.65 88888.00 2010-03-07 13:34:32.408 066 18311.82 109.94 52290.66 88888.00 2010-03-07 13:34:32.908 066 18311.80 109.95 52290.74 88888.00 2010-03-07 13:34:33.408 066 18311.90 109.89 52290.81 88888.00 2010-03-07 13:34:33.908 066 18311.94 109.83 52290.72 88888.00 2010-03-07 13:34:34.408 066 18311.82 109.77 52290.64 88888.00 2010-03-07 13:34:34.908 066 18311.89 109.75 52290.66 88888.00 2010-03-07 13:34:35.408 066 18311.96 109.86 52290.70 88888.00 2010-03-07 13:34:35.908 066 18312.03 109.89 52290.68 88888.00 2010-03-07 13:34:36.408 066 18312.01 109.87 52290.60 88888.00 2010-03-07 13:34:36.908 066 18311.99 109.83 52290.49 88888.00 2010-03-07 13:34:37.408 066 18311.93 109.82 52290.38 88888.00 2010-03-07 13:34:37.908 066 18311.88 109.81 52290.29 88888.00 2010-03-07 13:34:38.408 066 18311.89 109.71 52290.22 88888.00 2010-03-07 13:34:38.908 066 18311.94 109.70 52290.31 88888.00 2010-03-07 13:34:39.408 066 18311.89 109.57 52290.53 88888.00 2010-03-07 13:34:39.908 066 18311.89 109.44 52290.59 88888.00 2010-03-07 13:34:40.408 066 18311.85 109.57 52290.50 88888.00 2010-03-07 13:34:40.908 066 18311.88 109.69 52290.45 88888.00 2010-03-07 13:34:41.408 066 18311.78 109.73 52290.54 88888.00 2010-03-07 13:34:41.908 066 18311.77 109.64 52290.61 88888.00 2010-03-07 13:34:42.408 066 18311.83 109.44 52290.45 88888.00 2010-03-07 13:34:42.908 066 18311.89 109.50 52290.34 88888.00 2010-03-07 13:34:43.408 066 18311.96 109.56 52290.31 88888.00 2010-03-07 13:34:43.908 066 18311.97 109.55 52290.45 88888.00 2010-03-07 13:34:44.408 066 18311.95 109.57 52290.42 88888.00 2010-03-07 13:34:44.908 066 18311.88 109.52 52290.46 88888.00 2010-03-07 13:34:45.408 066 18311.93 109.54 52290.49 88888.00 2010-03-07 13:34:45.908 066 18311.99 109.33 52290.49 88888.00 2010-03-07 13:34:46.408 066 18311.99 109.29 52290.64 88888.00 2010-03-07 13:34:46.908 066 18311.96 109.46 52290.62 88888.00 2010-03-07 13:34:47.408 066 18311.96 109.52 52290.63 88888.00 2010-03-07 13:34:47.908 066 18312.01 109.48 52290.60 88888.00 2010-03-07 13:34:48.408 066 18311.97 109.38 52290.63 88888.00 2010-03-07 13:34:48.908 066 18311.91 109.37 52290.62 88888.00 2010-03-07 13:34:49.408 066 18311.88 109.34 52290.70 88888.00 2010-03-07 13:34:49.908 066 18311.82 109.34 52290.66 88888.00 2010-03-07 13:34:50.408 066 18311.89 109.38 52290.73 88888.00 2010-03-07 13:34:50.908 066 18311.93 109.38 52290.73 88888.00 2010-03-07 13:34:51.408 066 18311.90 109.36 52290.76 88888.00 2010-03-07 13:34:51.908 066 18311.87 109.39 52290.75 88888.00 2010-03-07 13:34:52.408 066 18311.91 109.30 52290.80 88888.00 2010-03-07 13:34:52.908 066 18311.94 109.20 52290.68 88888.00 2010-03-07 13:34:53.408 066 18312.08 109.15 52290.69 88888.00 2010-03-07 13:34:53.908 066 18312.12 109.15 52290.75 88888.00 2010-03-07 13:34:54.408 066 18312.23 109.21 52290.69 88888.00 2010-03-07 13:34:54.908 066 18312.27 109.20 52290.70 88888.00 2010-03-07 13:34:55.408 066 18312.22 109.15 52290.66 88888.00 2010-03-07 13:34:55.908 066 18312.18 109.20 52290.68 88888.00 2010-03-07 13:34:56.408 066 18312.18 109.14 52290.78 88888.00 2010-03-07 13:34:56.908 066 18312.23 109.05 52290.78 88888.00 2010-03-07 13:34:57.408 066 18312.27 108.95 52290.76 88888.00 2010-03-07 13:34:57.908 066 18312.32 108.91 52290.72 88888.00 2010-03-07 13:34:58.408 066 18312.28 108.89 52290.71 88888.00 2010-03-07 13:34:58.908 066 18312.23 108.88 52290.68 88888.00 2010-03-07 13:34:59.408 066 18312.20 108.86 52290.60 88888.00 2010-03-07 13:34:59.908 066 18312.19 108.82 52290.58 88888.00 2010-03-07 13:35:00.408 066 18312.09 108.83 52290.49 88888.00 2010-03-07 13:35:00.908 066 18312.10 108.84 52290.51 88888.00 2010-03-07 13:35:01.408 066 18311.98 108.82 52290.65 88888.00 2010-03-07 13:35:01.908 066 18312.12 108.75 52290.71 88888.00 2010-03-07 13:35:02.408 066 18312.19 108.72 52290.63 88888.00 2010-03-07 13:35:02.908 066 18312.20 108.69 52290.63 88888.00 2010-03-07 13:35:03.408 066 18312.22 108.79 52290.68 88888.00 2010-03-07 13:35:03.908 066 18312.25 108.81 52290.64 88888.00 2010-03-07 13:35:04.408 066 18312.14 108.82 52290.64 88888.00 2010-03-07 13:35:04.908 066 18312.19 108.73 52290.70 88888.00 2010-03-07 13:35:05.408 066 18312.25 108.76 52290.71 88888.00 2010-03-07 13:35:05.908 066 18312.25 108.80 52290.76 88888.00 2010-03-07 13:35:06.408 066 18312.29 108.90 52290.61 88888.00 2010-03-07 13:35:06.908 066 18312.28 108.79 52290.52 88888.00 2010-03-07 13:35:07.408 066 18312.32 108.72 52290.61 88888.00 2010-03-07 13:35:07.908 066 18312.40 108.67 52290.55 88888.00 2010-03-07 13:35:08.408 066 18312.41 108.68 52290.50 88888.00 2010-03-07 13:35:08.908 066 18312.31 108.75 52290.59 88888.00 2010-03-07 13:35:09.408 066 18312.26 108.78 52290.62 88888.00 2010-03-07 13:35:09.908 066 18312.23 108.73 52290.53 88888.00 2010-03-07 13:35:10.408 066 18312.25 108.68 52290.40 88888.00 2010-03-07 13:35:10.908 066 18312.06 108.72 52290.50 88888.00 2010-03-07 13:35:11.408 066 18312.05 108.64 52290.47 88888.00 2010-03-07 13:35:11.908 066 18312.12 108.54 52290.45 88888.00 2010-03-07 13:35:12.408 066 18312.11 108.45 52290.51 88888.00 2010-03-07 13:35:12.908 066 18312.22 108.46 52290.46 88888.00 2010-03-07 13:35:13.408 066 18312.16 108.49 52290.52 88888.00 2010-03-07 13:35:13.908 066 18312.14 108.51 52290.50 88888.00 2010-03-07 13:35:14.408 066 18312.21 108.49 52290.49 88888.00 2010-03-07 13:35:14.908 066 18312.21 108.47 52290.58 88888.00 2010-03-07 13:35:15.408 066 18312.33 108.45 52290.50 88888.00 2010-03-07 13:35:15.908 066 18312.26 108.42 52290.61 88888.00 2010-03-07 13:35:16.408 066 18312.12 108.47 52290.68 88888.00 2010-03-07 13:35:16.908 066 18312.10 108.47 52290.65 88888.00 2010-03-07 13:35:17.408 066 18312.16 108.54 52290.60 88888.00 2010-03-07 13:35:17.908 066 18312.15 108.58 52290.73 88888.00 2010-03-07 13:35:18.408 066 18312.16 108.50 52290.76 88888.00 2010-03-07 13:35:18.908 066 18312.19 108.53 52290.63 88888.00 2010-03-07 13:35:19.408 066 18312.19 108.54 52290.57 88888.00 2010-03-07 13:35:19.908 066 18312.11 108.53 52290.50 88888.00 2010-03-07 13:35:20.408 066 18312.23 108.52 52290.52 88888.00 2010-03-07 13:35:20.908 066 18312.44 108.51 52290.47 88888.00 2010-03-07 13:35:21.408 066 18312.38 108.36 52290.61 88888.00 2010-03-07 13:35:21.908 066 18312.31 108.17 52290.66 88888.00 2010-03-07 13:35:22.408 066 18312.33 108.20 52290.62 88888.00 2010-03-07 13:35:22.908 066 18312.38 108.47 52290.58 88888.00 2010-03-07 13:35:23.408 066 18312.31 108.48 52290.39 88888.00 2010-03-07 13:35:23.908 066 18312.33 108.45 52290.36 88888.00 2010-03-07 13:35:24.408 066 18312.41 108.43 52290.34 88888.00 2010-03-07 13:35:24.908 066 18312.47 108.47 52290.43 88888.00 2010-03-07 13:35:25.408 066 18312.51 108.54 52290.51 88888.00 2010-03-07 13:35:25.908 066 18312.56 108.52 52290.50 88888.00 2010-03-07 13:35:26.408 066 18312.50 108.48 52290.59 88888.00 2010-03-07 13:35:26.908 066 18312.43 108.49 52290.61 88888.00 2010-03-07 13:35:27.408 066 18312.39 108.52 52290.60 88888.00 2010-03-07 13:35:27.908 066 18312.44 108.53 52290.66 88888.00 2010-03-07 13:35:28.408 066 18312.45 108.47 52290.69 88888.00 2010-03-07 13:35:28.908 066 18312.34 108.40 52290.73 88888.00 2010-03-07 13:35:29.408 066 18312.32 108.47 52290.65 88888.00 2010-03-07 13:35:29.908 066 18312.33 108.53 52290.63 88888.00 2010-03-07 13:35:30.408 066 18312.36 108.56 52290.52 88888.00 2010-03-07 13:35:30.908 066 18312.34 108.51 52290.48 88888.00 2010-03-07 13:35:31.408 066 18312.28 108.44 52290.41 88888.00 2010-03-07 13:35:31.908 066 18312.33 108.39 52290.51 88888.00 2010-03-07 13:35:32.408 066 18312.36 108.40 52290.69 88888.00 2010-03-07 13:35:32.908 066 18312.37 108.43 52290.73 88888.00 2010-03-07 13:35:33.408 066 18312.41 108.45 52290.62 88888.00 2010-03-07 13:35:33.908 066 18312.44 108.42 52290.62 88888.00 2010-03-07 13:35:34.408 066 18312.40 108.28 52290.64 88888.00 2010-03-07 13:35:34.908 066 18312.29 108.22 52290.61 88888.00 2010-03-07 13:35:35.408 066 18312.34 108.30 52290.55 88888.00 2010-03-07 13:35:35.908 066 18312.41 108.31 52290.57 88888.00 2010-03-07 13:35:36.408 066 18312.40 108.18 52290.65 88888.00 2010-03-07 13:35:36.908 066 18312.29 108.16 52290.70 88888.00 2010-03-07 13:35:37.408 066 18312.33 108.20 52290.66 88888.00 2010-03-07 13:35:37.908 066 18312.28 108.25 52290.62 88888.00 2010-03-07 13:35:38.408 066 18312.30 108.29 52290.71 88888.00 2010-03-07 13:35:38.908 066 18312.37 108.23 52290.64 88888.00 2010-03-07 13:35:39.408 066 18312.41 108.25 52290.51 88888.00 2010-03-07 13:35:39.908 066 18312.39 108.24 52290.63 88888.00 2010-03-07 13:35:40.408 066 18312.37 108.24 52290.61 88888.00 2010-03-07 13:35:40.908 066 18312.33 108.26 52290.51 88888.00 2010-03-07 13:35:41.408 066 18312.27 108.24 52290.48 88888.00 2010-03-07 13:35:41.908 066 18312.29 108.22 52290.43 88888.00 2010-03-07 13:35:42.408 066 18312.32 108.15 52290.41 88888.00 2010-03-07 13:35:42.908 066 18312.36 108.11 52290.47 88888.00 2010-03-07 13:35:43.408 066 18312.44 108.13 52290.59 88888.00 2010-03-07 13:35:43.908 066 18312.34 108.22 52290.58 88888.00 2010-03-07 13:35:44.408 066 18312.39 108.29 52290.58 88888.00 2010-03-07 13:35:44.908 066 18312.38 108.25 52290.64 88888.00 2010-03-07 13:35:45.408 066 18312.41 108.18 52290.69 88888.00 2010-03-07 13:35:45.908 066 18312.44 108.24 52290.60 88888.00 2010-03-07 13:35:46.408 066 18312.34 108.12 52290.48 88888.00 2010-03-07 13:35:46.908 066 18312.26 107.95 52290.52 88888.00 2010-03-07 13:35:47.408 066 18312.21 108.06 52290.54 88888.00 2010-03-07 13:35:47.908 066 18312.33 108.11 52290.73 88888.00 2010-03-07 13:35:48.408 066 18312.37 107.82 52290.78 88888.00 2010-03-07 13:35:48.908 066 18312.31 107.79 52290.80 88888.00 2010-03-07 13:35:49.408 066 18312.40 107.94 52290.82 88888.00 2010-03-07 13:35:49.908 066 18312.49 107.95 52290.75 88888.00 2010-03-07 13:35:50.408 066 18312.55 107.90 52290.71 88888.00 2010-03-07 13:35:50.908 066 18312.54 107.94 52290.70 88888.00 2010-03-07 13:35:51.408 066 18312.44 107.98 52290.58 88888.00 2010-03-07 13:35:51.908 066 18312.33 108.03 52290.52 88888.00 2010-03-07 13:35:52.408 066 18312.44 107.98 52290.63 88888.00 2010-03-07 13:35:52.908 066 18312.56 108.01 52290.63 88888.00 2010-03-07 13:35:53.408 066 18312.55 107.98 52290.63 88888.00 2010-03-07 13:35:53.908 066 18312.44 107.97 52290.82 88888.00 2010-03-07 13:35:54.408 066 18312.38 107.99 52290.85 88888.00 2010-03-07 13:35:54.908 066 18312.48 107.96 52290.88 88888.00 2010-03-07 13:35:55.408 066 18312.52 107.98 52290.88 88888.00 2010-03-07 13:35:55.908 066 18312.51 108.07 52290.75 88888.00 2010-03-07 13:35:56.408 066 18312.51 108.00 52290.69 88888.00 2010-03-07 13:35:56.908 066 18312.55 107.98 52290.80 88888.00 2010-03-07 13:35:57.408 066 18312.53 107.99 52290.97 88888.00 2010-03-07 13:35:57.908 066 18312.61 107.94 52290.85 88888.00 2010-03-07 13:35:58.408 066 18312.65 107.94 52290.80 88888.00 2010-03-07 13:35:58.908 066 18312.54 107.88 52290.80 88888.00 2010-03-07 13:35:59.408 066 18312.43 107.90 52290.84 88888.00 2010-03-07 13:35:59.908 066 18312.48 107.98 52290.76 88888.00 2010-03-07 13:36:00.408 066 18312.62 107.98 52290.77 88888.00 2010-03-07 13:36:00.908 066 18312.66 107.94 52290.68 88888.00 2010-03-07 13:36:01.408 066 18312.70 107.86 52290.70 88888.00 2010-03-07 13:36:01.908 066 18312.67 107.65 52290.75 88888.00 2010-03-07 13:36:02.408 066 18312.62 107.57 52290.70 88888.00 2010-03-07 13:36:02.908 066 18312.62 107.80 52290.65 88888.00 2010-03-07 13:36:03.408 066 18312.53 107.87 52290.61 88888.00 2010-03-07 13:36:03.908 066 18312.56 107.79 52290.71 88888.00 2010-03-07 13:36:04.408 066 18312.54 107.77 52290.74 88888.00 2010-03-07 13:36:04.908 066 18312.60 107.74 52290.71 88888.00 2010-03-07 13:36:05.408 066 18312.58 107.67 52290.65 88888.00 2010-03-07 13:36:05.908 066 18312.49 107.66 52290.65 88888.00 2010-03-07 13:36:06.408 066 18312.50 107.65 52290.74 88888.00 2010-03-07 13:36:06.908 066 18312.55 107.71 52290.62 88888.00 2010-03-07 13:36:07.408 066 18312.52 107.74 52290.64 88888.00 2010-03-07 13:36:07.908 066 18312.45 107.71 52290.73 88888.00 2010-03-07 13:36:08.408 066 18312.49 107.74 52290.73 88888.00 2010-03-07 13:36:08.908 066 18312.47 107.78 52290.64 88888.00 2010-03-07 13:36:09.408 066 18312.45 107.71 52290.59 88888.00 2010-03-07 13:36:09.908 066 18312.50 107.64 52290.65 88888.00 2010-03-07 13:36:10.408 066 18312.45 107.63 52290.60 88888.00 2010-03-07 13:36:10.908 066 18312.48 107.65 52290.61 88888.00 2010-03-07 13:36:11.408 066 18312.58 107.67 52290.62 88888.00 2010-03-07 13:36:11.908 066 18312.47 107.73 52290.74 88888.00 2010-03-07 13:36:12.408 066 18312.42 107.70 52290.76 88888.00 2010-03-07 13:36:12.908 066 18312.47 107.75 52290.68 88888.00 2010-03-07 13:36:13.408 066 18312.41 107.73 52290.65 88888.00 2010-03-07 13:36:13.908 066 18312.41 107.66 52290.62 88888.00 2010-03-07 13:36:14.408 066 18312.38 107.73 52290.68 88888.00 2010-03-07 13:36:14.908 066 18312.45 107.75 52290.71 88888.00 2010-03-07 13:36:15.408 066 18312.39 107.75 52290.73 88888.00 2010-03-07 13:36:15.908 066 18312.50 107.76 52290.61 88888.00 2010-03-07 13:36:16.408 066 18312.43 107.75 52290.60 88888.00 2010-03-07 13:36:16.908 066 18312.30 107.66 52290.55 88888.00 2010-03-07 13:36:17.408 066 18312.42 107.73 52290.49 88888.00 2010-03-07 13:36:17.908 066 18312.45 107.69 52290.54 88888.00 2010-03-07 13:36:18.408 066 18312.33 107.64 52290.60 88888.00 2010-03-07 13:36:18.908 066 18312.37 107.53 52290.52 88888.00 2010-03-07 13:36:19.408 066 18312.39 107.56 52290.45 88888.00 2010-03-07 13:36:19.908 066 18312.37 107.57 52290.59 88888.00 2010-03-07 13:36:20.408 066 18312.40 107.58 52290.58 88888.00 2010-03-07 13:36:20.908 066 18312.42 107.53 52290.47 88888.00 2010-03-07 13:36:21.408 066 18312.48 107.29 52290.46 88888.00 2010-03-07 13:36:21.908 066 18312.59 107.24 52290.42 88888.00 2010-03-07 13:36:22.408 066 18312.49 107.22 52290.46 88888.00 2010-03-07 13:36:22.908 066 18312.44 107.13 52290.37 88888.00 2010-03-07 13:36:23.408 066 18312.28 107.11 52290.38 88888.00 2010-03-07 13:36:23.908 066 18312.27 107.18 52290.48 88888.00 2010-03-07 13:36:24.408 066 18312.30 107.43 52290.55 88888.00 2010-03-07 13:36:24.908 066 18312.26 107.49 52290.52 88888.00 2010-03-07 13:36:25.408 066 18312.27 107.54 52290.58 88888.00 2010-03-07 13:36:25.908 066 18312.26 107.54 52290.54 88888.00 2010-03-07 13:36:26.408 066 18312.23 107.53 52290.53 88888.00 2010-03-07 13:36:26.908 066 18312.25 107.57 52290.49 88888.00 2010-03-07 13:36:27.408 066 18312.23 107.48 52290.43 88888.00 2010-03-07 13:36:27.908 066 18312.21 107.51 52290.43 88888.00 2010-03-07 13:36:28.408 066 18312.22 107.54 52290.54 88888.00 2010-03-07 13:36:28.908 066 18312.23 107.46 52290.66 88888.00 2010-03-07 13:36:29.408 066 18312.21 107.38 52290.52 88888.00 2010-03-07 13:36:29.908 066 18312.29 107.32 52290.49 88888.00 2010-03-07 13:36:30.408 066 18312.33 107.37 52290.51 88888.00 2010-03-07 13:36:30.908 066 18312.30 107.45 52290.51 88888.00 2010-03-07 13:36:31.408 066 18312.19 107.40 52290.40 88888.00 2010-03-07 13:36:31.908 066 18312.20 107.40 52290.40 88888.00 2010-03-07 13:36:32.408 066 18312.23 107.46 52290.46 88888.00 2010-03-07 13:36:32.908 066 18312.25 107.46 52290.42 88888.00 2010-03-07 13:36:33.408 066 18312.25 107.39 52290.45 88888.00 2010-03-07 13:36:33.908 066 18312.27 107.44 52290.57 88888.00 2010-03-07 13:36:34.408 066 18312.30 107.41 52290.52 88888.00 2010-03-07 13:36:34.908 066 18312.32 107.37 52290.50 88888.00 2010-03-07 13:36:35.408 066 18312.34 107.32 52290.50 88888.00 2010-03-07 13:36:35.908 066 18312.36 107.39 52290.61 88888.00 2010-03-07 13:36:36.408 066 18312.32 107.39 52290.53 88888.00 2010-03-07 13:36:36.908 066 18312.40 107.36 52290.46 88888.00 2010-03-07 13:36:37.408 066 18312.33 107.36 52290.49 88888.00 2010-03-07 13:36:37.908 066 18312.31 107.36 52290.46 88888.00 2010-03-07 13:36:38.408 066 18312.27 107.42 52290.47 88888.00 2010-03-07 13:36:38.908 066 18312.23 107.47 52290.48 88888.00 2010-03-07 13:36:39.408 066 18312.22 107.53 52290.47 88888.00 2010-03-07 13:36:39.908 066 18312.15 107.46 52290.40 88888.00 2010-03-07 13:36:40.408 066 18312.22 107.46 52290.25 88888.00 2010-03-07 13:36:40.908 066 18312.25 107.47 52290.39 88888.00 2010-03-07 13:36:41.408 066 18312.25 107.44 52290.48 88888.00 2010-03-07 13:36:41.908 066 18312.23 107.49 52290.51 88888.00 2010-03-07 13:36:42.408 066 18312.32 107.44 52290.53 88888.00 2010-03-07 13:36:42.908 066 18312.32 107.47 52290.50 88888.00 2010-03-07 13:36:43.408 066 18312.27 107.40 52290.52 88888.00 2010-03-07 13:36:43.908 066 18312.29 107.32 52290.49 88888.00 2010-03-07 13:36:44.408 066 18312.23 107.28 52290.40 88888.00 2010-03-07 13:36:44.908 066 18312.29 107.28 52290.48 88888.00 2010-03-07 13:36:45.408 066 18312.25 107.32 52290.63 88888.00 2010-03-07 13:36:45.908 066 18312.18 107.28 52290.66 88888.00 2010-03-07 13:36:46.408 066 18312.21 107.24 52290.61 88888.00 2010-03-07 13:36:46.908 066 18312.22 107.30 52290.55 88888.00 2010-03-07 13:36:47.408 066 18312.31 107.26 52290.59 88888.00 2010-03-07 13:36:47.908 066 18312.40 107.28 52290.61 88888.00 2010-03-07 13:36:48.408 066 18312.34 107.30 52290.62 88888.00 2010-03-07 13:36:48.908 066 18312.39 107.40 52290.60 88888.00 2010-03-07 13:36:49.408 066 18312.32 107.36 52290.68 88888.00 2010-03-07 13:36:49.908 066 18312.30 107.32 52290.65 88888.00 2010-03-07 13:36:50.408 066 18312.45 107.28 52290.63 88888.00 2010-03-07 13:36:50.908 066 18312.49 107.31 52290.74 88888.00 2010-03-07 13:36:51.408 066 18312.49 107.31 52290.73 88888.00 2010-03-07 13:36:51.908 066 18312.37 107.31 52290.59 88888.00 2010-03-07 13:36:52.408 066 18312.29 107.31 52290.51 88888.00 2010-03-07 13:36:52.908 066 18312.31 107.35 52290.55 88888.00 2010-03-07 13:36:53.408 066 18312.44 107.31 52290.62 88888.00 2010-03-07 13:36:53.908 066 18312.48 107.26 52290.71 88888.00 2010-03-07 13:36:54.408 066 18312.59 107.20 52290.60 88888.00 2010-03-07 13:36:54.908 066 18312.53 107.24 52290.58 88888.00 2010-03-07 13:36:55.408 066 18312.53 107.23 52290.64 88888.00 2010-03-07 13:36:55.908 066 18312.49 107.22 52290.69 88888.00 2010-03-07 13:36:56.408 066 18312.33 107.22 52290.68 88888.00 2010-03-07 13:36:56.908 066 18312.42 107.25 52290.65 88888.00 2010-03-07 13:36:57.408 066 18312.50 107.24 52290.58 88888.00 2010-03-07 13:36:57.908 066 18312.48 107.29 52290.54 88888.00 2010-03-07 13:36:58.408 066 18312.44 107.29 52290.59 88888.00 2010-03-07 13:36:58.908 066 18312.51 107.26 52290.62 88888.00 2010-03-07 13:36:59.408 066 18312.56 107.32 52290.51 88888.00 2010-03-07 13:36:59.908 066 18312.61 107.31 52290.48 88888.00 2010-03-07 13:37:00.408 066 18312.63 107.28 52290.43 88888.00 2010-03-07 13:37:00.908 066 18312.58 107.26 52290.38 88888.00 2010-03-07 13:37:01.408 066 18312.54 107.33 52290.29 88888.00 2010-03-07 13:37:01.908 066 18312.53 107.38 52290.35 88888.00 2010-03-07 13:37:02.408 066 18312.44 107.37 52290.40 88888.00 2010-03-07 13:37:02.908 066 18312.49 107.39 52290.43 88888.00 2010-03-07 13:37:03.408 066 18312.45 107.43 52290.41 88888.00 2010-03-07 13:37:03.908 066 18312.56 107.38 52290.55 88888.00 2010-03-07 13:37:04.408 066 18312.54 107.35 52290.43 88888.00 2010-03-07 13:37:04.908 066 18312.56 107.33 52290.45 88888.00 2010-03-07 13:37:05.408 066 18312.55 107.26 52290.54 88888.00 2010-03-07 13:37:05.908 066 18312.54 107.21 52290.51 88888.00 2010-03-07 13:37:06.408 066 18312.59 107.28 52290.37 88888.00 2010-03-07 13:37:06.908 066 18312.47 107.33 52290.31 88888.00 2010-03-07 13:37:07.408 066 18312.45 107.28 52290.32 88888.00 2010-03-07 13:37:07.908 066 18312.56 107.23 52290.26 88888.00 2010-03-07 13:37:08.408 066 18312.62 107.31 52290.32 88888.00 2010-03-07 13:37:08.908 066 18312.60 107.33 52290.40 88888.00 2010-03-07 13:37:09.408 066 18312.49 107.33 52290.43 88888.00 2010-03-07 13:37:09.908 066 18312.52 107.30 52290.50 88888.00 2010-03-07 13:37:10.408 066 18312.54 107.31 52290.48 88888.00 2010-03-07 13:37:10.908 066 18312.61 107.33 52290.38 88888.00 2010-03-07 13:37:11.408 066 18312.62 107.42 52290.38 88888.00 2010-03-07 13:37:11.908 066 18312.53 107.45 52290.26 88888.00 2010-03-07 13:37:12.408 066 18312.39 107.39 52290.22 88888.00 2010-03-07 13:37:12.908 066 18312.37 107.38 52290.19 88888.00 2010-03-07 13:37:13.408 066 18312.43 107.33 52290.19 88888.00 2010-03-07 13:37:13.908 066 18312.48 107.33 52290.29 88888.00 2010-03-07 13:37:14.408 066 18312.44 107.37 52290.31 88888.00 2010-03-07 13:37:14.908 066 18312.34 107.36 52290.32 88888.00 2010-03-07 13:37:15.408 066 18312.44 107.31 52290.38 88888.00 2010-03-07 13:37:15.908 066 18312.59 107.29 52290.40 88888.00 2010-03-07 13:37:16.408 066 18312.61 107.28 52290.28 88888.00 2010-03-07 13:37:16.908 066 18312.61 107.23 52290.36 88888.00 2010-03-07 13:37:17.408 066 18312.70 107.22 52290.22 88888.00 2010-03-07 13:37:17.908 066 18312.72 107.25 52290.12 88888.00 2010-03-07 13:37:18.408 066 18312.69 107.28 52290.23 88888.00 2010-03-07 13:37:18.908 066 18312.70 107.29 52290.28 88888.00 2010-03-07 13:37:19.408 066 18312.63 107.32 52290.26 88888.00 2010-03-07 13:37:19.908 066 18312.50 107.35 52290.28 88888.00 2010-03-07 13:37:20.408 066 18312.56 107.40 52290.30 88888.00 2010-03-07 13:37:20.908 066 18312.62 107.33 52290.16 88888.00 2010-03-07 13:37:21.408 066 18312.62 107.34 52290.13 88888.00 2010-03-07 13:37:21.908 066 18312.53 107.35 52290.26 88888.00 2010-03-07 13:37:22.408 066 18312.49 107.29 52290.31 88888.00 2010-03-07 13:37:22.908 066 18312.61 107.23 52290.29 88888.00 2010-03-07 13:37:23.408 066 18312.63 107.20 52290.19 88888.00 2010-03-07 13:37:23.908 066 18312.54 107.15 52290.26 88888.00 2010-03-07 13:37:24.408 066 18312.56 107.26 52290.30 88888.00 2010-03-07 13:37:24.908 066 18312.59 107.34 52290.30 88888.00 2010-03-07 13:37:25.408 066 18312.45 107.25 52290.28 88888.00 2010-03-07 13:37:25.908 066 18312.38 107.24 52290.23 88888.00 2010-03-07 13:37:26.408 066 18312.43 107.29 52290.31 88888.00 2010-03-07 13:37:26.908 066 18312.54 107.38 52290.35 88888.00 2010-03-07 13:37:27.408 066 18312.52 107.35 52290.25 88888.00 2010-03-07 13:37:27.908 066 18312.40 107.28 52290.35 88888.00 2010-03-07 13:37:28.408 066 18312.44 107.29 52290.24 88888.00 2010-03-07 13:37:28.908 066 18312.50 107.36 52290.24 88888.00 2010-03-07 13:37:29.408 066 18312.53 107.28 52290.41 88888.00 2010-03-07 13:37:29.908 066 18312.50 107.21 52290.35 88888.00 2010-03-07 13:37:30.408 066 18312.54 107.28 52290.26 88888.00 2010-03-07 13:37:30.908 066 18312.52 107.35 52290.37 88888.00 2010-03-07 13:37:31.408 066 18312.45 107.30 52290.45 88888.00 2010-03-07 13:37:31.908 066 18312.54 107.24 52290.54 88888.00 2010-03-07 13:37:32.408 066 18312.54 107.23 52290.47 88888.00 2010-03-07 13:37:32.908 066 18312.47 107.24 52290.51 88888.00 2010-03-07 13:37:33.408 066 18312.44 107.25 52290.34 88888.00 2010-03-07 13:37:33.908 066 18312.39 107.14 52290.30 88888.00 2010-03-07 13:37:34.408 066 18312.41 107.21 52290.39 88888.00 2010-03-07 13:37:34.908 066 18312.47 107.38 52290.30 88888.00 2010-03-07 13:37:35.408 066 18312.48 107.31 52290.17 88888.00 2010-03-07 13:37:35.908 066 18312.53 107.21 52290.18 88888.00 2010-03-07 13:37:36.408 066 18312.50 107.15 52290.23 88888.00 2010-03-07 13:37:36.908 066 18312.49 107.21 52290.30 88888.00 2010-03-07 13:37:37.408 066 18312.49 107.26 52290.27 88888.00 2010-03-07 13:37:37.908 066 18312.50 107.29 52290.27 88888.00 2010-03-07 13:37:38.408 066 18312.48 107.35 52290.37 88888.00 2010-03-07 13:37:38.908 066 18312.40 107.34 52290.31 88888.00 2010-03-07 13:37:39.408 066 18312.40 107.25 52290.34 88888.00 2010-03-07 13:37:39.908 066 18312.42 107.29 52290.29 88888.00 2010-03-07 13:37:40.408 066 18312.41 107.24 52290.34 88888.00 2010-03-07 13:37:40.908 066 18312.48 107.21 52290.34 88888.00 2010-03-07 13:37:41.408 066 18312.47 107.22 52290.25 88888.00 2010-03-07 13:37:41.908 066 18312.55 107.22 52290.35 88888.00 2010-03-07 13:37:42.408 066 18312.64 107.22 52290.29 88888.00 2010-03-07 13:37:42.908 066 18312.74 107.15 52290.12 88888.00 2010-03-07 13:37:43.408 066 18312.81 107.18 52290.11 88888.00 2010-03-07 13:37:43.908 066 18312.72 107.24 52290.23 88888.00 2010-03-07 13:37:44.408 066 18312.66 107.17 52290.25 88888.00 2010-03-07 13:37:44.908 066 18312.65 107.10 52290.24 88888.00 2010-03-07 13:37:45.408 066 18312.65 107.17 52290.30 88888.00 2010-03-07 13:37:45.908 066 18312.61 107.22 52290.41 88888.00 2010-03-07 13:37:46.408 066 18312.49 107.26 52290.40 88888.00 2010-03-07 13:37:46.908 066 18312.44 107.28 52290.34 88888.00 2010-03-07 13:37:47.408 066 18312.54 107.21 52290.36 88888.00 2010-03-07 13:37:47.908 066 18312.63 107.17 52290.38 88888.00 2010-03-07 13:37:48.408 066 18312.59 107.22 52290.32 88888.00 2010-03-07 13:37:48.908 066 18312.67 107.18 52290.40 88888.00 2010-03-07 13:37:49.408 066 18312.64 107.18 52290.32 88888.00 2010-03-07 13:37:49.908 066 18312.61 107.19 52290.39 88888.00 2010-03-07 13:37:50.408 066 18312.63 107.18 52290.40 88888.00 2010-03-07 13:37:50.908 066 18312.67 107.19 52290.39 88888.00 2010-03-07 13:37:51.408 066 18312.67 107.20 52290.37 88888.00 2010-03-07 13:37:51.908 066 18312.74 107.20 52290.40 88888.00 2010-03-07 13:37:52.408 066 18312.82 107.23 52290.47 88888.00 2010-03-07 13:37:52.908 066 18312.75 107.23 52290.48 88888.00 2010-03-07 13:37:53.408 066 18312.73 107.20 52290.47 88888.00 2010-03-07 13:37:53.908 066 18312.66 107.19 52290.51 88888.00 2010-03-07 13:37:54.408 066 18312.61 107.23 52290.55 88888.00 2010-03-07 13:37:54.908 066 18312.52 107.17 52290.52 88888.00 2010-03-07 13:37:55.408 066 18312.53 107.18 52290.40 88888.00 2010-03-07 13:37:55.908 066 18312.66 107.15 52290.40 88888.00 2010-03-07 13:37:56.408 066 18312.61 107.12 52290.51 88888.00 2010-03-07 13:37:56.908 066 18312.56 107.07 52290.48 88888.00 2010-03-07 13:37:57.408 066 18312.66 107.08 52290.51 88888.00 2010-03-07 13:37:57.908 066 18312.62 107.12 52290.54 88888.00 2010-03-07 13:37:58.408 066 18312.66 107.13 52290.54 88888.00 2010-03-07 13:37:58.908 066 18312.71 107.07 52290.48 88888.00 2010-03-07 13:37:59.408 066 18312.65 107.06 52290.55 88888.00 2010-03-07 13:37:59.908 066 18312.67 107.10 52290.52 88888.00 2010-03-07 13:38:00.408 066 18312.71 107.20 52290.42 88888.00 2010-03-07 13:38:00.908 066 18312.70 107.19 52290.25 88888.00 2010-03-07 13:38:01.408 066 18312.76 107.23 52290.28 88888.00 2010-03-07 13:38:01.908 066 18312.71 107.19 52290.38 88888.00 2010-03-07 13:38:02.408 066 18312.66 107.14 52290.36 88888.00 2010-03-07 13:38:02.908 066 18312.63 107.23 52290.43 88888.00 2010-03-07 13:38:03.408 066 18312.70 107.23 52290.42 88888.00 2010-03-07 13:38:03.908 066 18312.60 107.14 52290.43 88888.00 2010-03-07 13:38:04.408 066 18312.62 107.12 52290.47 88888.00 2010-03-07 13:38:04.908 066 18312.71 107.11 52290.42 88888.00 2010-03-07 13:38:05.408 066 18312.65 107.08 52290.28 88888.00 2010-03-07 13:38:05.908 066 18312.69 107.08 52290.34 88888.00 2010-03-07 13:38:06.408 066 18312.73 107.11 52290.36 88888.00 2010-03-07 13:38:06.908 066 18312.76 107.14 52290.50 88888.00 2010-03-07 13:38:07.408 066 18312.75 107.20 52290.57 88888.00 2010-03-07 13:38:07.908 066 18312.75 107.20 52290.58 88888.00 2010-03-07 13:38:08.408 066 18312.69 107.18 52290.61 88888.00 2010-03-07 13:38:08.908 066 18312.75 107.22 52290.39 88888.00 2010-03-07 13:38:09.408 066 18312.71 107.23 52290.36 88888.00 2010-03-07 13:38:09.908 066 18312.79 107.22 52290.37 88888.00 2010-03-07 13:38:10.408 066 18312.72 107.13 52290.41 88888.00 2010-03-07 13:38:10.908 066 18312.64 107.15 52290.50 88888.00 2010-03-07 13:38:11.408 066 18312.71 107.15 52290.43 88888.00 2010-03-07 13:38:11.908 066 18312.79 107.23 52290.39 88888.00 2010-03-07 13:38:12.408 066 18312.70 107.20 52290.47 88888.00 2010-03-07 13:38:12.908 066 18312.73 107.13 52290.38 88888.00 2010-03-07 13:38:13.408 066 18312.69 107.06 52290.30 88888.00 2010-03-07 13:38:13.908 066 18312.62 107.05 52290.34 88888.00 2010-03-07 13:38:14.408 066 18312.64 107.10 52290.37 88888.00 2010-03-07 13:38:14.908 066 18312.62 107.14 52290.27 88888.00 2010-03-07 13:38:15.408 066 18312.64 107.14 52290.32 88888.00 2010-03-07 13:38:15.908 066 18312.74 107.11 52290.32 88888.00 2010-03-07 13:38:16.408 066 18312.79 107.11 52290.27 88888.00 2010-03-07 13:38:16.908 066 18312.70 107.02 52290.30 88888.00 2010-03-07 13:38:17.408 066 18312.66 106.96 52290.29 88888.00 2010-03-07 13:38:17.908 066 18312.71 106.99 52290.19 88888.00 2010-03-07 13:38:18.408 066 18312.62 106.99 52290.29 88888.00 2010-03-07 13:38:18.908 066 18312.63 106.92 52290.32 88888.00 2010-03-07 13:38:19.408 066 18312.75 106.92 52290.35 88888.00 2010-03-07 13:38:19.908 066 18312.73 107.05 52290.32 88888.00 2010-03-07 13:38:20.408 066 18312.80 107.06 52290.25 88888.00 2010-03-07 13:38:20.908 066 18312.76 107.06 52290.35 88888.00 2010-03-07 13:38:21.408 066 18312.76 107.08 52290.27 88888.00 2010-03-07 13:38:21.908 066 18312.83 107.06 52290.18 88888.00 2010-03-07 13:38:22.408 066 18312.80 107.10 52290.22 88888.00 2010-03-07 13:38:22.908 066 18312.61 107.07 52290.28 88888.00 2010-03-07 13:38:23.408 066 18312.64 107.04 52290.12 88888.00 2010-03-07 13:38:23.908 066 18312.65 107.08 52290.08 88888.00 2010-03-07 13:38:24.408 066 18312.64 107.08 52289.97 88888.00 2010-03-07 13:38:24.908 066 18312.69 107.03 52290.01 88888.00 2010-03-07 13:38:25.408 066 18312.54 107.00 52290.12 88888.00 2010-03-07 13:38:25.908 066 18312.59 106.96 52290.22 88888.00 2010-03-07 13:38:26.408 066 18312.69 106.90 52290.22 88888.00 2010-03-07 13:38:26.908 066 18312.66 106.92 52290.03 88888.00 2010-03-07 13:38:27.408 066 18312.64 107.00 52290.04 88888.00 2010-03-07 13:38:27.908 066 18312.65 107.01 52290.07 88888.00 2010-03-07 13:38:28.408 066 18312.75 107.02 52290.23 88888.00 2010-03-07 13:38:28.908 066 18312.83 107.10 52290.37 88888.00 2010-03-07 13:38:29.408 066 18312.86 107.06 52290.31 88888.00 2010-03-07 13:38:29.908 066 18312.81 107.08 52290.26 88888.00 2010-03-07 13:38:30.408 066 18312.74 107.03 52290.28 88888.00 2010-03-07 13:38:30.908 066 18312.62 107.04 52290.38 88888.00 2010-03-07 13:38:31.408 066 18312.62 107.00 52290.42 88888.00 2010-03-07 13:38:31.908 066 18312.67 107.00 52290.41 88888.00 2010-03-07 13:38:32.408 066 18312.72 106.98 52290.31 88888.00 2010-03-07 13:38:32.908 066 18312.62 106.78 52290.25 88888.00 2010-03-07 13:38:33.408 066 18312.66 106.65 52290.27 88888.00 2010-03-07 13:38:33.908 066 18312.58 106.71 52290.34 88888.00 2010-03-07 13:38:34.408 066 18312.64 106.72 52290.26 88888.00 2010-03-07 13:38:34.908 066 18312.64 106.64 52290.26 88888.00 2010-03-07 13:38:35.408 066 18312.65 106.56 52290.26 88888.00 2010-03-07 13:38:35.908 066 18312.75 106.62 52290.23 88888.00 2010-03-07 13:38:36.408 066 18312.71 106.57 52290.29 88888.00 2010-03-07 13:38:36.908 066 18312.83 106.61 52290.38 88888.00 2010-03-07 13:38:37.408 066 18312.81 106.78 52290.29 88888.00 2010-03-07 13:38:37.908 066 18312.75 106.83 52290.23 88888.00 2010-03-07 13:38:38.408 066 18312.83 106.82 52290.23 88888.00 2010-03-07 13:38:38.908 066 18312.80 106.78 52290.26 88888.00 2010-03-07 13:38:39.408 066 18312.80 106.82 52290.30 88888.00 2010-03-07 13:38:39.908 066 18312.75 106.81 52290.40 88888.00 2010-03-07 13:38:40.408 066 18312.79 106.81 52290.39 88888.00 2010-03-07 13:38:40.908 066 18312.77 106.68 52290.41 88888.00 2010-03-07 13:38:41.408 066 18312.81 106.74 52290.39 88888.00 2010-03-07 13:38:41.908 066 18312.76 106.75 52290.26 88888.00 2010-03-07 13:38:42.408 066 18312.74 106.75 52290.18 88888.00 2010-03-07 13:38:42.908 066 18312.71 106.78 52290.28 88888.00 2010-03-07 13:38:43.408 066 18312.80 106.84 52290.43 88888.00 2010-03-07 13:38:43.908 066 18312.92 106.89 52290.26 88888.00 2010-03-07 13:38:44.408 066 18313.01 106.92 52290.20 88888.00 2010-03-07 13:38:44.908 066 18312.98 106.83 52290.43 88888.00 2010-03-07 13:38:45.408 066 18312.90 106.76 52290.43 88888.00 2010-03-07 13:38:45.908 066 18312.91 106.72 52290.40 88888.00 2010-03-07 13:38:46.408 066 18312.92 106.73 52290.36 88888.00 2010-03-07 13:38:46.908 066 18312.86 106.66 52290.41 88888.00 2010-03-07 13:38:47.408 066 18312.79 106.66 52290.53 88888.00 2010-03-07 13:38:47.908 066 18312.74 106.70 52290.47 88888.00 2010-03-07 13:38:48.408 066 18312.79 106.62 52290.48 88888.00 2010-03-07 13:38:48.908 066 18312.76 106.56 52290.45 88888.00 2010-03-07 13:38:49.408 066 18312.75 106.51 52290.52 88888.00 2010-03-07 13:38:49.908 066 18312.79 106.52 52290.51 88888.00 2010-03-07 13:38:50.408 066 18312.72 106.55 52290.52 88888.00 2010-03-07 13:38:50.908 066 18312.81 106.53 52290.41 88888.00 2010-03-07 13:38:51.408 066 18312.86 106.55 52290.37 88888.00 2010-03-07 13:38:51.908 066 18312.87 106.63 52290.15 88888.00 2010-03-07 13:38:52.408 066 18312.90 106.64 52290.17 88888.00 2010-03-07 13:38:52.908 066 18312.92 106.62 52290.29 88888.00 2010-03-07 13:38:53.408 066 18312.87 106.54 52290.38 88888.00 2010-03-07 13:38:53.908 066 18312.94 106.55 52290.37 88888.00 2010-03-07 13:38:54.408 066 18312.95 106.54 52290.34 88888.00 2010-03-07 13:38:54.908 066 18312.84 106.55 52290.26 88888.00 2010-03-07 13:38:55.408 066 18312.75 106.50 52290.17 88888.00 2010-03-07 13:38:55.908 066 18312.80 106.46 52290.28 88888.00 2010-03-07 13:38:56.408 066 18312.77 106.52 52290.45 88888.00 2010-03-07 13:38:56.908 066 18312.88 106.57 52290.49 88888.00 2010-03-07 13:38:57.408 066 18313.04 106.57 52290.43 88888.00 2010-03-07 13:38:57.908 066 18312.94 106.49 52290.24 88888.00 2010-03-07 13:38:58.408 066 18312.93 106.52 52290.28 88888.00 2010-03-07 13:38:58.908 066 18312.91 106.55 52290.52 88888.00 2010-03-07 13:38:59.408 066 18312.85 106.62 52290.52 88888.00 2010-03-07 13:38:59.908 066 18312.83 106.56 52290.43 88888.00 2010-03-07 13:39:00.408 066 18312.94 106.48 52290.35 88888.00 2010-03-07 13:39:00.908 066 18312.86 106.54 52290.41 88888.00 2010-03-07 13:39:01.408 066 18312.88 106.55 52290.46 88888.00 2010-03-07 13:39:01.908 066 18312.93 106.52 52290.43 88888.00 2010-03-07 13:39:02.408 066 18312.80 106.53 52290.45 88888.00 2010-03-07 13:39:02.908 066 18312.81 106.57 52290.51 88888.00 2010-03-07 13:39:03.408 066 18312.86 106.57 52290.39 88888.00 2010-03-07 13:39:03.908 066 18312.88 106.52 52290.45 88888.00 2010-03-07 13:39:04.408 066 18312.94 106.47 52290.50 88888.00 2010-03-07 13:39:04.908 066 18312.88 106.44 52290.38 88888.00 2010-03-07 13:39:05.408 066 18312.92 106.45 52290.28 88888.00 2010-03-07 13:39:05.908 066 18312.90 106.43 52290.31 88888.00 2010-03-07 13:39:06.408 066 18312.96 106.42 52290.39 88888.00 2010-03-07 13:39:06.908 066 18312.91 106.40 52290.38 88888.00 2010-03-07 13:39:07.408 066 18312.88 106.36 52290.46 88888.00 2010-03-07 13:39:07.908 066 18312.83 106.39 52290.48 88888.00 2010-03-07 13:39:08.408 066 18312.80 106.33 52290.71 88888.00 2010-03-07 13:39:08.908 066 18312.77 106.39 52290.74 88888.00 2010-03-07 13:39:09.408 066 18312.81 106.41 52290.55 88888.00 2010-03-07 13:39:09.908 066 18312.92 106.31 52290.53 88888.00 2010-03-07 13:39:10.408 066 18312.93 106.29 52290.59 88888.00 2010-03-07 13:39:10.908 066 18312.96 106.29 52290.51 88888.00 2010-03-07 13:39:11.408 066 18313.05 106.29 52290.61 88888.00 2010-03-07 13:39:11.908 066 18312.95 106.21 52290.68 88888.00 2010-03-07 13:39:12.408 066 18312.98 106.16 52290.65 88888.00 2010-03-07 13:39:12.908 066 18312.88 106.19 52290.54 88888.00 2010-03-07 13:39:13.408 066 18312.96 106.20 52290.49 88888.00 2010-03-07 13:39:13.908 066 18312.98 106.22 52290.52 88888.00 2010-03-07 13:39:14.408 066 18312.95 106.30 52290.57 88888.00 2010-03-07 13:39:14.908 066 18312.91 106.30 52290.57 88888.00 2010-03-07 13:39:15.408 066 18312.85 106.26 52290.54 88888.00 2010-03-07 13:39:15.908 066 18312.85 106.21 52290.50 88888.00 2010-03-07 13:39:16.408 066 18312.72 106.18 52290.49 88888.00 2010-03-07 13:39:16.908 066 18312.69 106.20 52290.47 88888.00 2010-03-07 13:39:17.408 066 18312.60 106.20 52290.63 88888.00 2010-03-07 13:39:17.908 066 18312.67 106.25 52290.68 88888.00 2010-03-07 13:39:18.408 066 18312.83 106.24 52290.62 88888.00 2010-03-07 13:39:18.908 066 18312.90 106.20 52290.55 88888.00 2010-03-07 13:39:19.408 066 18312.82 106.24 52290.59 88888.00 2010-03-07 13:39:19.908 066 18312.72 106.28 52290.57 88888.00 2010-03-07 13:39:20.408 066 18312.77 106.21 52290.71 88888.00 2010-03-07 13:39:20.908 066 18312.86 106.18 52290.73 88888.00 2010-03-07 13:39:21.408 066 18312.85 106.18 52290.72 88888.00 2010-03-07 13:39:21.908 066 18312.88 106.19 52290.64 88888.00 2010-03-07 13:39:22.408 066 18312.90 106.17 52290.43 88888.00 2010-03-07 13:39:22.908 066 18312.84 106.17 52290.26 88888.00 2010-03-07 13:39:23.408 066 18312.87 106.18 52290.34 88888.00 2010-03-07 13:39:23.908 066 18312.77 106.10 52290.34 88888.00 2010-03-07 13:39:24.408 066 18312.74 106.17 52290.25 88888.00 2010-03-07 13:39:24.908 066 18312.83 106.19 52290.34 88888.00 2010-03-07 13:39:25.408 066 18312.75 106.22 52290.30 88888.00 2010-03-07 13:39:25.908 066 18312.71 106.15 52290.31 88888.00 2010-03-07 13:39:26.408 066 18312.72 106.06 52290.46 88888.00 2010-03-07 13:39:26.908 066 18312.73 106.15 52290.71 88888.00 2010-03-07 13:39:27.408 066 18312.77 106.20 52290.61 88888.00 2010-03-07 13:39:27.908 066 18312.82 106.16 52290.43 88888.00 2010-03-07 13:39:28.408 066 18312.82 106.16 52290.42 88888.00 2010-03-07 13:39:28.908 066 18312.79 106.08 52290.43 88888.00 2010-03-07 13:39:29.408 066 18312.84 106.04 52290.47 88888.00 2010-03-07 13:39:29.908 066 18312.72 106.01 52290.42 88888.00 2010-03-07 13:39:30.408 066 18312.70 106.01 52290.22 88888.00 2010-03-07 13:39:30.908 066 18312.71 106.03 52290.25 88888.00 2010-03-07 13:39:31.408 066 18312.74 106.06 52290.26 88888.00 2010-03-07 13:39:31.908 066 18312.73 106.09 52290.20 88888.00 2010-03-07 13:39:32.408 066 18312.81 106.08 52290.28 88888.00 2010-03-07 13:39:32.908 066 18312.76 106.06 52290.35 88888.00 2010-03-07 13:39:33.408 066 18312.80 106.01 52290.40 88888.00 2010-03-07 13:39:33.908 066 18312.92 106.03 52290.31 88888.00 2010-03-07 13:39:34.408 066 18312.84 106.05 52290.26 88888.00 2010-03-07 13:39:34.908 066 18312.93 106.12 52290.28 88888.00 2010-03-07 13:39:35.408 066 18312.88 106.04 52290.25 88888.00 2010-03-07 13:39:35.908 066 18312.79 106.04 52290.20 88888.00 2010-03-07 13:39:36.408 066 18312.76 106.03 52290.18 88888.00 2010-03-07 13:39:36.908 066 18312.80 106.09 52290.13 88888.00 2010-03-07 13:39:37.408 066 18312.73 106.00 52290.19 88888.00 2010-03-07 13:39:37.908 066 18312.67 105.92 52290.28 88888.00 2010-03-07 13:39:38.408 066 18312.79 105.92 52290.27 88888.00 2010-03-07 13:39:38.908 066 18312.77 105.86 52290.27 88888.00 2010-03-07 13:39:39.408 066 18312.75 105.92 52290.22 88888.00 2010-03-07 13:39:39.908 066 18312.83 105.92 52290.17 88888.00 2010-03-07 13:39:40.408 066 18312.80 105.89 52290.13 88888.00 2010-03-07 13:39:40.908 066 18312.82 105.95 52290.13 88888.00 2010-03-07 13:39:41.408 066 18312.88 106.01 52290.13 88888.00 2010-03-07 13:39:41.908 066 18312.83 106.00 52290.19 88888.00 2010-03-07 13:39:42.408 066 18312.86 105.96 52290.18 88888.00 2010-03-07 13:39:42.908 066 18312.92 106.01 52290.15 88888.00 2010-03-07 13:39:43.408 066 18312.98 106.06 52290.24 88888.00 2010-03-07 13:39:43.908 066 18312.95 106.09 52290.20 88888.00 2010-03-07 13:39:44.408 066 18312.93 106.00 52290.02 88888.00 2010-03-07 13:39:44.908 066 18312.87 105.91 52290.11 88888.00 2010-03-07 13:39:45.408 066 18312.92 105.83 52290.29 88888.00 2010-03-07 13:39:45.908 066 18312.91 105.86 52290.24 88888.00 2010-03-07 13:39:46.408 066 18312.90 105.91 52290.26 88888.00 2010-03-07 13:39:46.908 066 18312.86 105.98 52290.26 88888.00 2010-03-07 13:39:47.408 066 18312.77 105.95 52290.34 88888.00 2010-03-07 13:39:47.908 066 18312.80 105.94 52290.30 88888.00 2010-03-07 13:39:48.408 066 18312.83 105.89 52290.39 88888.00 2010-03-07 13:39:48.908 066 18312.85 105.84 52290.39 88888.00 2010-03-07 13:39:49.408 066 18312.84 105.86 52290.40 88888.00 2010-03-07 13:39:49.908 066 18312.93 105.95 52290.30 88888.00 2010-03-07 13:39:50.408 066 18312.86 105.91 52290.36 88888.00 2010-03-07 13:39:50.908 066 18312.97 105.91 52290.27 88888.00 2010-03-07 13:39:51.408 066 18312.96 105.83 52290.25 88888.00 2010-03-07 13:39:51.908 066 18312.96 105.80 52290.25 88888.00 2010-03-07 13:39:52.408 066 18312.93 105.85 52290.35 88888.00 2010-03-07 13:39:52.908 066 18312.97 105.88 52290.34 88888.00 2010-03-07 13:39:53.408 066 18312.94 105.86 52290.27 88888.00 2010-03-07 13:39:53.908 066 18312.93 105.82 52290.29 88888.00 2010-03-07 13:39:54.408 066 18312.94 105.83 52290.35 88888.00 2010-03-07 13:39:54.908 066 18312.92 105.83 52290.34 88888.00 2010-03-07 13:39:55.408 066 18312.97 105.82 52290.31 88888.00 2010-03-07 13:39:55.908 066 18312.99 105.80 52290.35 88888.00 2010-03-07 13:39:56.408 066 18312.95 105.81 52290.34 88888.00 2010-03-07 13:39:56.908 066 18313.02 105.87 52290.32 88888.00 2010-03-07 13:39:57.408 066 18313.04 105.85 52290.37 88888.00 2010-03-07 13:39:57.908 066 18312.91 105.80 52290.40 88888.00 2010-03-07 13:39:58.408 066 18312.93 105.77 52290.29 88888.00 2010-03-07 13:39:58.908 066 18312.90 105.76 52290.25 88888.00 2010-03-07 13:39:59.408 066 18312.92 105.80 52290.27 88888.00 2010-03-07 13:39:59.908 066 18312.88 105.79 52290.34 88888.00 2010-03-07 13:40:00.408 066 18312.90 105.77 52290.34 88888.00 2010-03-07 13:40:00.908 066 18312.93 105.78 52290.15 88888.00 2010-03-07 13:40:01.408 066 18312.96 105.80 52290.14 88888.00 2010-03-07 13:40:01.908 066 18313.04 105.77 52290.14 88888.00 2010-03-07 13:40:02.408 066 18313.14 105.75 52290.15 88888.00 2010-03-07 13:40:02.908 066 18313.09 105.75 52290.05 88888.00 2010-03-07 13:40:03.408 066 18312.99 105.71 52290.27 88888.00 2010-03-07 13:40:03.908 066 18312.90 105.76 52290.29 88888.00 2010-03-07 13:40:04.408 066 18312.84 105.82 52290.24 88888.00 2010-03-07 13:40:04.908 066 18312.84 105.81 52290.30 88888.00 2010-03-07 13:40:05.408 066 18312.86 105.80 52290.22 88888.00 2010-03-07 13:40:05.908 066 18312.96 105.75 52290.30 88888.00 2010-03-07 13:40:06.408 066 18312.96 105.73 52290.32 88888.00 2010-03-07 13:40:06.908 066 18312.87 105.69 52290.26 88888.00 2010-03-07 13:40:07.408 066 18312.93 105.65 52290.23 88888.00 2010-03-07 13:40:07.908 066 18313.08 105.63 52290.23 88888.00 2010-03-07 13:40:08.408 066 18313.09 105.69 52290.32 88888.00 2010-03-07 13:40:08.908 066 18313.04 105.71 52290.20 88888.00 2010-03-07 13:40:09.408 066 18312.99 105.75 52290.22 88888.00 2010-03-07 13:40:09.908 066 18312.99 105.67 52290.28 88888.00 2010-03-07 13:40:10.408 066 18312.86 105.70 52290.40 88888.00 2010-03-07 13:40:10.908 066 18312.94 105.70 52290.41 88888.00 2010-03-07 13:40:11.408 066 18312.97 105.76 52290.26 88888.00 2010-03-07 13:40:11.908 066 18313.02 105.75 52290.22 88888.00 2010-03-07 13:40:12.408 066 18313.06 105.70 52290.26 88888.00 2010-03-07 13:40:12.908 066 18312.97 105.75 52290.34 88888.00 2010-03-07 13:40:13.408 066 18313.06 105.75 52290.37 88888.00 2010-03-07 13:40:13.908 066 18313.01 105.76 52290.28 88888.00 2010-03-07 13:40:14.408 066 18313.10 105.76 52290.27 88888.00 2010-03-07 13:40:14.908 066 18313.01 105.79 52290.27 88888.00 2010-03-07 13:40:15.408 066 18313.05 105.73 52290.35 88888.00 2010-03-07 13:40:15.908 066 18313.03 105.72 52290.43 88888.00 2010-03-07 13:40:16.408 066 18312.97 105.76 52290.37 88888.00 2010-03-07 13:40:16.908 066 18312.99 105.71 52290.37 88888.00 2010-03-07 13:40:17.408 066 18313.01 105.71 52290.43 88888.00 2010-03-07 13:40:17.908 066 18312.97 105.73 52290.51 88888.00 2010-03-07 13:40:18.408 066 18312.91 105.65 52290.55 88888.00 2010-03-07 13:40:18.908 066 18312.97 105.64 52290.49 88888.00 2010-03-07 13:40:19.405 066 18313.17 105.65 52290.28 88888.00 2010-03-07 13:40:19.905 066 18313.18 105.58 52290.14 88888.00 2010-03-07 13:40:20.405 066 18313.24 105.55 52290.24 88888.00 2010-03-07 13:40:20.905 066 18313.24 105.49 52290.31 88888.00 2010-03-07 13:40:21.405 066 18313.16 105.54 52290.34 88888.00 2010-03-07 13:40:21.905 066 18313.04 105.61 52290.36 88888.00 2010-03-07 13:40:22.405 066 18313.10 105.62 52290.37 88888.00 2010-03-07 13:40:22.905 066 18313.17 105.55 52290.47 88888.00 2010-03-07 13:40:23.405 066 18313.25 105.50 52290.55 88888.00 2010-03-07 13:40:23.905 066 18313.34 105.46 52290.48 88888.00 2010-03-07 13:40:24.405 066 18313.35 105.50 52290.49 88888.00 2010-03-07 13:40:24.905 066 18313.26 105.52 52290.57 88888.00 2010-03-07 13:40:25.405 066 18313.20 105.55 52290.54 88888.00 2010-03-07 13:40:25.905 066 18313.17 105.56 52290.60 88888.00 2010-03-07 13:40:26.405 066 18313.12 105.45 52290.69 88888.00 2010-03-07 13:40:26.905 066 18313.14 105.44 52290.83 88888.00 2010-03-07 13:40:27.405 066 18313.14 105.43 52290.76 88888.00 2010-03-07 13:40:27.905 066 18313.16 105.48 52290.57 88888.00 2010-03-07 13:40:28.405 066 18313.15 105.50 52290.53 88888.00 2010-03-07 13:40:28.905 066 18313.19 105.49 52290.50 88888.00 2010-03-07 13:40:29.405 066 18313.24 105.45 52290.51 88888.00 2010-03-07 13:40:29.905 066 18313.21 105.41 52290.61 88888.00 2010-03-07 13:40:30.405 066 18313.17 105.42 52290.57 88888.00 2010-03-07 13:40:30.905 066 18313.12 105.42 52290.58 88888.00 2010-03-07 13:40:31.405 066 18313.14 105.37 52290.55 88888.00 2010-03-07 13:40:31.905 066 18313.21 105.38 52290.55 88888.00 2010-03-07 13:40:32.405 066 18313.24 105.38 52290.71 88888.00 2010-03-07 13:40:32.905 066 18313.30 105.39 52290.66 88888.00 2010-03-07 13:40:33.405 066 18313.24 105.43 52290.54 88888.00 2010-03-07 13:40:33.905 066 18313.28 105.37 52290.37 88888.00 2010-03-07 13:40:34.405 066 18313.30 105.38 52290.36 88888.00 2010-03-07 13:40:34.905 066 18313.24 105.40 52290.41 88888.00 2010-03-07 13:40:35.405 066 18313.21 105.38 52290.29 88888.00 2010-03-07 13:40:35.905 066 18313.23 105.24 52290.24 88888.00 2010-03-07 13:40:36.405 066 18313.29 105.26 52290.28 88888.00 2010-03-07 13:40:36.905 066 18313.32 105.35 52290.35 88888.00 2010-03-07 13:40:37.405 066 18313.30 105.35 52290.32 88888.00 2010-03-07 13:40:37.905 066 18313.39 105.32 52290.26 88888.00 2010-03-07 13:40:38.405 066 18313.35 105.30 52290.34 88888.00 2010-03-07 13:40:38.905 066 18313.29 105.18 52290.38 88888.00 2010-03-07 13:40:39.405 066 18313.30 105.17 52290.36 88888.00 2010-03-07 13:40:39.905 066 18313.17 105.16 52290.30 88888.00 2010-03-07 13:40:40.405 066 18313.16 105.16 52290.32 88888.00 2010-03-07 13:40:40.905 066 18313.23 105.17 52290.37 88888.00 2010-03-07 13:40:41.405 066 18313.16 105.13 52290.46 88888.00 2010-03-07 13:40:41.905 066 18313.08 105.20 52290.43 88888.00 2010-03-07 13:40:42.405 066 18313.09 105.25 52290.38 88888.00 2010-03-07 13:40:42.905 066 18313.10 105.24 52290.35 88888.00 2010-03-07 13:40:43.405 066 18313.14 105.24 52290.37 88888.00 2010-03-07 13:40:43.905 066 18313.12 105.24 52290.48 88888.00 2010-03-07 13:40:44.405 066 18313.16 105.24 52290.49 88888.00 2010-03-07 13:40:44.905 066 18313.16 105.19 52290.57 88888.00 2010-03-07 13:40:45.405 066 18313.17 105.20 52290.50 88888.00 2010-03-07 13:40:45.905 066 18313.13 105.20 52290.43 88888.00 2010-03-07 13:40:46.405 066 18313.25 105.25 52290.50 88888.00 2010-03-07 13:40:46.905 066 18313.27 105.18 52290.46 88888.00 2010-03-07 13:40:47.405 066 18313.17 105.17 52290.39 88888.00 2010-03-07 13:40:47.905 066 18313.15 105.19 52290.32 88888.00 2010-03-07 13:40:48.405 066 18313.19 105.19 52290.39 88888.00 2010-03-07 13:40:48.905 066 18313.18 105.17 52290.48 88888.00 2010-03-07 13:40:49.405 066 18313.23 105.17 52290.41 88888.00 2010-03-07 13:40:49.905 066 18313.26 105.08 52290.36 88888.00 2010-03-07 13:40:50.405 066 18313.23 105.10 52290.37 88888.00 2010-03-07 13:40:50.905 066 18313.14 105.13 52290.45 88888.00 2010-03-07 13:40:51.405 066 18313.15 105.16 52290.42 88888.00 2010-03-07 13:40:51.905 066 18313.16 105.21 52290.37 88888.00 2010-03-07 13:40:52.405 066 18313.12 105.24 52290.28 88888.00 2010-03-07 13:40:52.905 066 18313.06 105.17 52290.14 88888.00 2010-03-07 13:40:53.405 066 18313.20 105.19 52290.31 88888.00 2010-03-07 13:40:53.905 066 18313.23 105.10 52290.42 88888.00 2010-03-07 13:40:54.405 066 18313.27 105.08 52290.41 88888.00 2010-03-07 13:40:54.905 066 18313.21 105.10 52290.43 88888.00 2010-03-07 13:40:55.405 066 18313.15 105.14 52290.32 88888.00 2010-03-07 13:40:55.905 066 18313.09 105.17 52290.35 88888.00 2010-03-07 13:40:56.405 066 18313.04 105.13 52290.38 88888.00 2010-03-07 13:40:56.905 066 18313.12 105.07 52290.39 88888.00 2010-03-07 13:40:57.405 066 18313.20 105.05 52290.39 88888.00 2010-03-07 13:40:57.905 066 18313.26 105.02 52290.52 88888.00 2010-03-07 13:40:58.405 066 18313.20 104.98 52290.47 88888.00 2010-03-07 13:40:58.905 066 18313.20 105.02 52290.34 88888.00 2010-03-07 13:40:59.405 066 18313.25 105.01 52290.40 88888.00 2010-03-07 13:40:59.905 066 18313.26 105.03 52290.40 88888.00 2010-03-07 13:41:00.405 066 18313.20 104.99 52290.32 88888.00 2010-03-07 13:41:00.905 066 18313.21 104.97 52290.40 88888.00 2010-03-07 13:41:01.405 066 18313.14 104.95 52290.34 88888.00 2010-03-07 13:41:01.905 066 18313.12 104.95 52290.39 88888.00 2010-03-07 13:41:02.405 066 18313.15 105.02 52290.39 88888.00 2010-03-07 13:41:02.905 066 18313.28 104.99 52290.30 88888.00 2010-03-07 13:41:03.405 066 18313.13 104.95 52290.32 88888.00 2010-03-07 13:41:03.905 066 18313.16 104.91 52290.30 88888.00 2010-03-07 13:41:04.405 066 18313.21 104.91 52290.29 88888.00 2010-03-07 13:41:04.905 066 18313.24 104.92 52290.37 88888.00 2010-03-07 13:41:05.405 066 18313.23 105.01 52290.58 88888.00 2010-03-07 13:41:05.905 066 18313.19 104.99 52290.66 88888.00 2010-03-07 13:41:06.405 066 18313.20 105.02 52290.52 88888.00 2010-03-07 13:41:06.905 066 18313.16 105.06 52290.45 88888.00 2010-03-07 13:41:07.405 066 18313.21 105.06 52290.38 88888.00 2010-03-07 13:41:07.905 066 18313.25 105.12 52290.43 88888.00 2010-03-07 13:41:08.405 066 18313.19 105.09 52290.46 88888.00 2010-03-07 13:41:08.905 066 18313.18 105.03 52290.46 88888.00 2010-03-07 13:41:09.405 066 18313.20 105.01 52290.55 88888.00 2010-03-07 13:41:09.905 066 18313.13 104.98 52290.48 88888.00 2010-03-07 13:41:10.405 066 18313.08 104.96 52290.32 88888.00 2010-03-07 13:41:10.905 066 18313.15 104.89 52290.40 88888.00 2010-03-07 13:41:11.405 066 18313.25 104.97 52290.53 88888.00 2010-03-07 13:41:11.905 066 18313.21 104.94 52290.51 88888.00 2010-03-07 13:41:12.405 066 18313.20 104.85 52290.50 88888.00 2010-03-07 13:41:12.905 066 18313.28 104.86 52290.49 88888.00 2010-03-07 13:41:13.405 066 18313.31 104.98 52290.37 88888.00 2010-03-07 13:41:13.905 066 18313.24 104.88 52290.43 88888.00 2010-03-07 13:41:14.405 066 18313.08 104.90 52290.37 88888.00 2010-03-07 13:41:14.905 066 18313.12 104.98 52290.31 88888.00 2010-03-07 13:41:15.405 066 18313.09 105.03 52290.49 88888.00 2010-03-07 13:41:15.905 066 18313.05 104.96 52290.53 88888.00 2010-03-07 13:41:16.405 066 18313.17 104.88 52290.31 88888.00 2010-03-07 13:41:16.905 066 18313.21 104.83 52290.26 88888.00 2010-03-07 13:41:17.405 066 18313.26 104.70 52290.26 88888.00 2010-03-07 13:41:17.905 066 18313.32 104.64 52290.37 88888.00 2010-03-07 13:41:18.405 066 18313.27 104.69 52290.28 88888.00 2010-03-07 13:41:18.905 066 18313.26 104.78 52290.15 88888.00 2010-03-07 13:41:19.405 066 18313.26 104.89 52290.16 88888.00 2010-03-07 13:41:19.905 066 18313.17 104.90 52290.32 88888.00 2010-03-07 13:41:20.405 066 18313.14 104.92 52290.34 88888.00 2010-03-07 13:41:20.905 066 18313.15 104.99 52290.40 88888.00 2010-03-07 13:41:21.405 066 18313.14 104.92 52290.38 88888.00 2010-03-07 13:41:21.905 066 18313.15 104.88 52290.40 88888.00 2010-03-07 13:41:22.405 066 18313.09 104.90 52290.40 88888.00 2010-03-07 13:41:22.905 066 18313.13 104.85 52290.40 88888.00 2010-03-07 13:41:23.405 066 18313.25 104.84 52290.30 88888.00 2010-03-07 13:41:23.905 066 18313.35 104.84 52290.34 88888.00 2010-03-07 13:41:24.405 066 18313.34 104.81 52290.35 88888.00 2010-03-07 13:41:24.905 066 18313.24 104.82 52290.34 88888.00 2010-03-07 13:41:25.405 066 18313.20 104.84 52290.30 88888.00 2010-03-07 13:41:25.905 066 18313.10 104.81 52290.30 88888.00 2010-03-07 13:41:26.405 066 18313.06 104.74 52290.34 88888.00 2010-03-07 13:41:26.905 066 18313.16 104.71 52290.42 88888.00 2010-03-07 13:41:27.405 066 18313.20 104.72 52290.53 88888.00 2010-03-07 13:41:27.905 066 18313.19 104.70 52290.57 88888.00 2010-03-07 13:41:28.405 066 18313.25 104.69 52290.49 88888.00 2010-03-07 13:41:28.905 066 18313.25 104.69 52290.49 88888.00 2010-03-07 13:41:29.405 066 18313.16 104.69 52290.40 88888.00 2010-03-07 13:41:29.905 066 18313.16 104.77 52290.41 88888.00 2010-03-07 13:41:30.405 066 18313.15 104.75 52290.41 88888.00 2010-03-07 13:41:30.905 066 18313.17 104.72 52290.43 88888.00 2010-03-07 13:41:31.405 066 18313.16 104.72 52290.40 88888.00 2010-03-07 13:41:31.905 066 18313.18 104.75 52290.47 88888.00 2010-03-07 13:41:32.405 066 18313.21 104.71 52290.50 88888.00 2010-03-07 13:41:32.905 066 18313.26 104.78 52290.58 88888.00 2010-03-07 13:41:33.405 066 18313.23 104.73 52290.53 88888.00 2010-03-07 13:41:33.905 066 18313.18 104.67 52290.40 88888.00 2010-03-07 13:41:34.405 066 18313.20 104.71 52290.50 88888.00 2010-03-07 13:41:34.905 066 18313.28 104.71 52290.53 88888.00 2010-03-07 13:41:35.405 066 18313.30 104.74 52290.54 88888.00 2010-03-07 13:41:35.905 066 18313.27 104.73 52290.42 88888.00 2010-03-07 13:41:36.405 066 18313.30 104.54 52290.37 88888.00 2010-03-07 13:41:36.905 066 18313.32 104.47 52290.43 88888.00 2010-03-07 13:41:37.405 066 18313.39 104.45 52290.53 88888.00 2010-03-07 13:41:37.905 066 18313.42 104.47 52290.49 88888.00 2010-03-07 13:41:38.405 066 18313.47 104.51 52290.50 88888.00 2010-03-07 13:41:38.905 066 18313.39 104.67 52290.58 88888.00 2010-03-07 13:41:39.405 066 18313.39 104.74 52290.58 88888.00 2010-03-07 13:41:39.905 066 18313.37 104.70 52290.61 88888.00 2010-03-07 13:41:40.405 066 18313.41 104.67 52290.52 88888.00 2010-03-07 13:41:40.905 066 18313.32 104.71 52290.55 88888.00 2010-03-07 13:41:41.405 066 18313.20 104.70 52290.54 88888.00 2010-03-07 13:41:41.905 066 18313.30 104.65 52290.46 88888.00 2010-03-07 13:41:42.405 066 18313.21 104.64 52290.47 88888.00 2010-03-07 13:41:42.905 066 18313.17 104.67 52290.55 88888.00 2010-03-07 13:41:43.405 066 18313.24 104.72 52290.58 88888.00 2010-03-07 13:41:43.905 066 18313.26 104.59 52290.50 88888.00 2010-03-07 13:41:44.405 066 18313.28 104.65 52290.55 88888.00 2010-03-07 13:41:44.905 066 18313.32 104.72 52290.50 88888.00 2010-03-07 13:41:45.405 066 18313.31 104.72 52290.49 88888.00 2010-03-07 13:41:45.905 066 18313.31 104.69 52290.43 88888.00 2010-03-07 13:41:46.405 066 18313.28 104.68 52290.46 88888.00 2010-03-07 13:41:46.905 066 18313.20 104.68 52290.50 88888.00 2010-03-07 13:41:47.405 066 18313.24 104.62 52290.39 88888.00 2010-03-07 13:41:47.905 066 18313.15 104.59 52290.36 88888.00 2010-03-07 13:41:48.405 066 18313.06 104.71 52290.37 88888.00 2010-03-07 13:41:48.905 066 18313.05 104.73 52290.53 88888.00 2010-03-07 13:41:49.405 066 18313.10 104.74 52290.63 88888.00 2010-03-07 13:41:49.905 066 18313.04 104.76 52290.54 88888.00 2010-03-07 13:41:50.405 066 18312.93 104.76 52290.50 88888.00 2010-03-07 13:41:50.905 066 18312.97 104.78 52290.52 88888.00 2010-03-07 13:41:51.405 066 18313.02 104.88 52290.63 88888.00 2010-03-07 13:41:51.905 066 18313.05 104.87 52290.63 88888.00 2010-03-07 13:41:52.405 066 18313.07 104.79 52290.48 88888.00 2010-03-07 13:41:52.905 066 18313.05 104.90 52290.51 88888.00 2010-03-07 13:41:53.405 066 18313.13 104.94 52290.52 88888.00 2010-03-07 13:41:53.905 066 18313.07 104.94 52290.48 88888.00 2010-03-07 13:41:54.405 066 18312.97 104.98 52290.57 88888.00 2010-03-07 13:41:54.905 066 18312.95 105.00 52290.58 88888.00 2010-03-07 13:41:55.405 066 18313.02 105.02 52290.68 88888.00 2010-03-07 13:41:55.905 066 18313.07 104.92 52290.70 88888.00 2010-03-07 13:41:56.405 066 18313.03 104.85 52290.64 88888.00 2010-03-07 13:41:56.905 066 18313.03 104.88 52290.62 88888.00 2010-03-07 13:41:57.405 066 18313.02 104.86 52290.65 88888.00 2010-03-07 13:41:57.905 066 18313.09 104.81 52290.66 88888.00 2010-03-07 13:41:58.405 066 18313.08 104.90 52290.64 88888.00 2010-03-07 13:41:58.905 066 18312.99 104.98 52290.69 88888.00 2010-03-07 13:41:59.405 066 18312.99 104.86 52290.65 88888.00 2010-03-07 13:41:59.905 066 18312.99 104.61 52290.65 88888.00 2010-03-07 13:42:00.405 066 18312.95 104.51 52290.65 88888.00 2010-03-07 13:42:00.905 066 18312.94 104.53 52290.65 88888.00 2010-03-07 13:42:01.405 066 18312.97 104.55 52290.69 88888.00 2010-03-07 13:42:01.905 066 18313.05 104.59 52290.72 88888.00 2010-03-07 13:42:02.405 066 18313.10 104.55 52290.75 88888.00 2010-03-07 13:42:02.905 066 18313.08 104.43 52290.60 88888.00 2010-03-07 13:42:03.405 066 18313.05 104.51 52290.59 88888.00 2010-03-07 13:42:03.905 066 18313.16 104.50 52290.54 88888.00 2010-03-07 13:42:04.405 066 18313.19 104.51 52290.41 88888.00 2010-03-07 13:42:04.905 066 18313.20 104.45 52290.45 88888.00 2010-03-07 13:42:05.405 066 18313.28 104.47 52290.42 88888.00 2010-03-07 13:42:05.905 066 18313.25 104.50 52290.36 88888.00 2010-03-07 13:42:06.405 066 18313.20 104.51 52290.49 88888.00 2010-03-07 13:42:06.905 066 18313.12 104.50 52290.61 88888.00 2010-03-07 13:42:07.405 066 18313.14 104.55 52290.51 88888.00 2010-03-07 13:42:07.905 066 18313.27 104.63 52290.46 88888.00 2010-03-07 13:42:08.405 066 18313.31 104.55 52290.39 88888.00 2010-03-07 13:42:08.905 066 18313.32 104.35 52290.38 88888.00 2010-03-07 13:42:09.405 066 18313.34 104.35 52290.31 88888.00 2010-03-07 13:42:09.905 066 18313.19 104.49 52290.37 88888.00 2010-03-07 13:42:10.405 066 18313.14 104.69 52290.46 88888.00 2010-03-07 13:42:10.905 066 18313.15 104.72 52290.55 88888.00 2010-03-07 13:42:11.405 066 18313.14 104.71 52290.57 88888.00 2010-03-07 13:42:11.905 066 18313.07 104.75 52290.36 88888.00 2010-03-07 13:42:12.405 066 18312.99 104.81 52290.29 88888.00 2010-03-07 13:42:12.905 066 18312.88 104.80 52290.32 88888.00 2010-03-07 13:42:13.405 066 18312.91 104.76 52290.50 88888.00 2010-03-07 13:42:13.905 066 18313.06 104.81 52290.57 88888.00 2010-03-07 13:42:14.405 066 18313.12 104.79 52290.59 88888.00 2010-03-07 13:42:14.905 066 18313.04 104.76 52290.50 88888.00 2010-03-07 13:42:15.405 066 18313.10 104.72 52290.49 88888.00 2010-03-07 13:42:15.905 066 18313.09 104.77 52290.48 88888.00 2010-03-07 13:42:16.405 066 18312.97 104.70 52290.46 88888.00 2010-03-07 13:42:16.905 066 18312.94 104.68 52290.46 88888.00 2010-03-07 13:42:17.405 066 18312.99 104.77 52290.49 88888.00 2010-03-07 13:42:17.905 066 18312.88 104.84 52290.57 88888.00 2010-03-07 13:42:18.405 066 18312.96 104.83 52290.66 88888.00 2010-03-07 13:42:18.905 066 18312.97 104.82 52290.72 88888.00 2010-03-07 13:42:19.405 066 18312.96 104.82 52290.57 88888.00 2010-03-07 13:42:19.905 066 18313.01 104.84 52290.50 88888.00 2010-03-07 13:42:20.405 066 18312.95 104.91 52290.60 88888.00 2010-03-07 13:42:20.905 066 18312.95 104.87 52290.59 88888.00 2010-03-07 13:42:21.405 066 18312.98 104.90 52290.63 88888.00 2010-03-07 13:42:21.905 066 18313.04 104.84 52290.55 88888.00 2010-03-07 13:42:22.405 066 18312.99 104.84 52290.58 88888.00 2010-03-07 13:42:22.905 066 18313.02 104.86 52290.60 88888.00 2010-03-07 13:42:23.405 066 18313.14 104.81 52290.53 88888.00 2010-03-07 13:42:23.905 066 18313.14 104.76 52290.60 88888.00 2010-03-07 13:42:24.405 066 18313.09 104.72 52290.62 88888.00 2010-03-07 13:42:24.905 066 18313.04 104.70 52290.57 88888.00 2010-03-07 13:42:25.405 066 18313.04 104.71 52290.53 88888.00 2010-03-07 13:42:25.905 066 18312.97 104.67 52290.51 88888.00 2010-03-07 13:42:26.405 066 18313.05 104.64 52290.55 88888.00 2010-03-07 13:42:26.905 066 18313.07 104.64 52290.45 88888.00 2010-03-07 13:42:27.405 066 18312.99 104.49 52290.49 88888.00 2010-03-07 13:42:27.905 066 18312.95 104.41 52290.52 88888.00 2010-03-07 13:42:28.405 066 18313.01 104.43 52290.52 88888.00 2010-03-07 13:42:28.905 066 18313.06 104.44 52290.40 88888.00 2010-03-07 13:42:29.405 066 18312.98 104.45 52290.28 88888.00 2010-03-07 13:42:29.905 066 18312.88 104.39 52290.40 88888.00 2010-03-07 13:42:30.405 066 18312.97 104.41 52290.49 88888.00 2010-03-07 13:42:30.905 066 18312.87 104.56 52290.45 88888.00 2010-03-07 13:42:31.405 066 18312.92 104.64 52290.34 88888.00 2010-03-07 13:42:31.905 066 18312.95 104.68 52290.31 88888.00 2010-03-07 13:42:32.405 066 18312.93 104.68 52290.43 88888.00 2010-03-07 13:42:32.905 066 18312.93 104.71 52290.52 88888.00 2010-03-07 13:42:33.405 066 18312.84 104.71 52290.57 88888.00 2010-03-07 13:42:33.905 066 18312.93 104.71 52290.42 88888.00 2010-03-07 13:42:34.405 066 18312.93 104.75 52290.40 88888.00 2010-03-07 13:42:34.905 066 18312.94 104.74 52290.43 88888.00 2010-03-07 13:42:35.405 066 18312.92 104.71 52290.34 88888.00 2010-03-07 13:42:35.905 066 18312.87 104.70 52290.34 88888.00 2010-03-07 13:42:36.405 066 18312.88 104.63 52290.40 88888.00 2010-03-07 13:42:36.905 066 18312.95 104.59 52290.37 88888.00 2010-03-07 13:42:37.405 066 18312.91 104.62 52290.38 88888.00 2010-03-07 13:42:37.905 066 18312.86 104.59 52290.48 88888.00 2010-03-07 13:42:38.405 066 18312.92 104.58 52290.58 88888.00 2010-03-07 13:42:38.905 066 18312.97 104.61 52290.53 88888.00 2010-03-07 13:42:39.405 066 18312.94 104.64 52290.46 88888.00 2010-03-07 13:42:39.905 066 18312.91 104.69 52290.49 88888.00 2010-03-07 13:42:40.405 066 18312.88 104.55 52290.43 88888.00 2010-03-07 13:42:40.905 066 18312.93 104.47 52290.40 88888.00 2010-03-07 13:42:41.405 066 18312.93 104.44 52290.28 88888.00 2010-03-07 13:42:41.905 066 18312.85 104.45 52290.18 88888.00 2010-03-07 13:42:42.405 066 18312.83 104.43 52290.17 88888.00 2010-03-07 13:42:42.905 066 18312.85 104.47 52290.16 88888.00 2010-03-07 13:42:43.405 066 18312.84 104.40 52290.24 88888.00 2010-03-07 13:42:43.905 066 18312.90 104.46 52290.36 88888.00 2010-03-07 13:42:44.405 066 18312.93 104.42 52290.43 88888.00 2010-03-07 13:42:44.905 066 18312.95 104.40 52290.45 88888.00 2010-03-07 13:42:45.405 066 18312.83 104.41 52290.40 88888.00 2010-03-07 13:42:45.905 066 18312.79 104.42 52290.40 88888.00 2010-03-07 13:42:46.405 066 18312.76 104.43 52290.57 88888.00 2010-03-07 13:42:46.905 066 18312.71 104.38 52290.52 88888.00 2010-03-07 13:42:47.405 066 18312.62 104.35 52290.51 88888.00 2010-03-07 13:42:47.905 066 18312.70 104.36 52290.47 88888.00 2010-03-07 13:42:48.405 066 18312.71 104.43 52290.50 88888.00 2010-03-07 13:42:48.905 066 18312.79 104.49 52290.52 88888.00 2010-03-07 13:42:49.405 066 18312.79 104.65 52290.45 88888.00 2010-03-07 13:42:49.905 066 18312.74 104.73 52290.48 88888.00 2010-03-07 13:42:50.405 066 18312.67 104.69 52290.38 88888.00 2010-03-07 13:42:50.905 066 18312.64 104.68 52290.30 88888.00 2010-03-07 13:42:51.405 066 18312.63 104.76 52290.37 88888.00 2010-03-07 13:42:51.905 066 18312.73 104.73 52290.35 88888.00 2010-03-07 13:42:52.405 066 18312.74 104.72 52290.41 88888.00 2010-03-07 13:42:52.905 066 18312.83 104.68 52290.48 88888.00 2010-03-07 13:42:53.405 066 18312.74 104.68 52290.49 88888.00 2010-03-07 13:42:53.905 066 18312.77 104.66 52290.51 88888.00 2010-03-07 13:42:54.405 066 18312.77 104.65 52290.47 88888.00 2010-03-07 13:42:54.905 066 18312.64 104.63 52290.34 88888.00 2010-03-07 13:42:55.405 066 18312.69 104.66 52290.28 88888.00 2010-03-07 13:42:55.905 066 18312.81 104.68 52290.37 88888.00 2010-03-07 13:42:56.405 066 18312.77 104.72 52290.39 88888.00 2010-03-07 13:42:56.905 066 18312.76 104.84 52290.28 88888.00 2010-03-07 13:42:57.405 066 18312.80 104.81 52290.43 88888.00 2010-03-07 13:42:57.905 066 18312.76 104.73 52290.46 88888.00 2010-03-07 13:42:58.405 066 18312.74 104.82 52290.39 88888.00 2010-03-07 13:42:58.905 066 18312.76 104.87 52290.40 88888.00 2010-03-07 13:42:59.405 066 18312.70 104.89 52290.37 88888.00 2010-03-07 13:42:59.905 066 18312.65 104.89 52290.29 88888.00 2010-03-07 13:43:00.405 066 18312.62 104.85 52290.45 88888.00 2010-03-07 13:43:00.905 066 18312.62 104.81 52290.38 88888.00 2010-03-07 13:43:01.405 066 18312.62 104.80 52290.40 88888.00 2010-03-07 13:43:01.905 066 18312.61 104.79 52290.37 88888.00 2010-03-07 13:43:02.405 066 18312.54 104.80 52290.41 88888.00 2010-03-07 13:43:02.905 066 18312.64 104.76 52290.46 88888.00 2010-03-07 13:43:03.405 066 18312.69 104.79 52290.55 88888.00 2010-03-07 13:43:03.905 066 18312.83 104.70 52290.55 88888.00 2010-03-07 13:43:04.405 066 18312.86 104.62 52290.53 88888.00 2010-03-07 13:43:04.905 066 18312.82 104.53 52290.55 88888.00 2010-03-07 13:43:05.405 066 18312.70 104.58 52290.50 88888.00 2010-03-07 13:43:05.905 066 18312.69 104.69 52290.41 88888.00 2010-03-07 13:43:06.405 066 18312.69 104.89 52290.47 88888.00 2010-03-07 13:43:06.905 066 18312.76 104.98 52290.48 88888.00 2010-03-07 13:43:07.405 066 18312.83 104.97 52290.42 88888.00 2010-03-07 13:43:07.905 066 18312.72 104.92 52290.51 88888.00 2010-03-07 13:43:08.405 066 18312.72 104.95 52290.50 88888.00 2010-03-07 13:43:08.905 066 18312.75 104.85 52290.49 88888.00 2010-03-07 13:43:09.405 066 18312.76 104.89 52290.48 88888.00 2010-03-07 13:43:09.905 066 18312.66 104.85 52290.51 88888.00 2010-03-07 13:43:10.405 066 18312.77 104.85 52290.47 88888.00 2010-03-07 13:43:10.905 066 18312.84 104.90 52290.43 88888.00 2010-03-07 13:43:11.405 066 18312.82 104.98 52290.49 88888.00 2010-03-07 13:43:11.905 066 18312.73 104.94 52290.49 88888.00 2010-03-07 13:43:12.405 066 18312.79 104.87 52290.53 88888.00 2010-03-07 13:43:12.905 066 18312.86 104.94 52290.58 88888.00 2010-03-07 13:43:13.405 066 18312.80 104.96 52290.61 88888.00 2010-03-07 13:43:13.905 066 18312.79 104.92 52290.60 88888.00 2010-03-07 13:43:14.405 066 18312.83 104.87 52290.51 88888.00 2010-03-07 13:43:14.905 066 18312.65 104.84 52290.54 88888.00 2010-03-07 13:43:15.405 066 18312.71 104.83 52290.61 88888.00 2010-03-07 13:43:15.905 066 18312.77 104.85 52290.45 88888.00 2010-03-07 13:43:16.405 066 18312.72 104.88 52290.30 88888.00 2010-03-07 13:43:16.905 066 18312.72 104.96 52290.28 88888.00 2010-03-07 13:43:17.405 066 18312.71 104.92 52290.31 88888.00 2010-03-07 13:43:17.905 066 18312.65 104.85 52290.40 88888.00 2010-03-07 13:43:18.405 066 18312.62 104.84 52290.47 88888.00 2010-03-07 13:43:18.905 066 18312.71 104.94 52290.49 88888.00 2010-03-07 13:43:19.405 066 18312.75 104.90 52290.59 88888.00 2010-03-07 13:43:19.905 066 18312.76 104.97 52290.50 88888.00 2010-03-07 13:43:20.405 066 18312.81 104.94 52290.49 88888.00 2010-03-07 13:43:20.905 066 18312.80 104.89 52290.47 88888.00 2010-03-07 13:43:21.405 066 18312.74 104.92 52290.34 88888.00 2010-03-07 13:43:21.905 066 18312.75 104.90 52290.40 88888.00 2010-03-07 13:43:22.405 066 18312.75 104.91 52290.49 88888.00 2010-03-07 13:43:22.905 066 18312.77 104.99 52290.37 88888.00 2010-03-07 13:43:23.405 066 18312.83 104.99 52290.40 88888.00 2010-03-07 13:43:23.905 066 18312.81 104.99 52290.61 88888.00 2010-03-07 13:43:24.405 066 18312.83 104.94 52290.58 88888.00 2010-03-07 13:43:24.905 066 18312.77 104.92 52290.51 88888.00 2010-03-07 13:43:25.405 066 18312.80 104.95 52290.50 88888.00 2010-03-07 13:43:25.905 066 18312.86 104.99 52290.39 88888.00 2010-03-07 13:43:26.405 066 18312.90 105.06 52290.40 88888.00 2010-03-07 13:43:26.905 066 18312.97 105.07 52290.49 88888.00 2010-03-07 13:43:27.405 066 18312.95 105.06 52290.60 88888.00 2010-03-07 13:43:27.905 066 18312.98 105.06 52290.53 88888.00 2010-03-07 13:43:28.405 066 18312.92 105.09 52290.60 88888.00 2010-03-07 13:43:28.905 066 18312.88 105.07 52290.71 88888.00 2010-03-07 13:43:29.405 066 18312.92 105.01 52290.51 88888.00 2010-03-07 13:43:29.905 066 18312.93 105.01 52290.54 88888.00 2010-03-07 13:43:30.405 066 18312.93 105.06 52290.50 88888.00 2010-03-07 13:43:30.905 066 18312.95 105.00 52290.43 88888.00 2010-03-07 13:43:31.405 066 18312.97 105.02 52290.48 88888.00 2010-03-07 13:43:31.905 066 18312.94 104.95 52290.52 88888.00 2010-03-07 13:43:32.405 066 18312.96 104.99 52290.41 88888.00 2010-03-07 13:43:32.905 066 18312.94 105.03 52290.43 88888.00 2010-03-07 13:43:33.405 066 18312.92 104.99 52290.31 88888.00 2010-03-07 13:43:33.905 066 18312.84 104.92 52290.34 88888.00 2010-03-07 13:43:34.405 066 18312.86 105.01 52290.30 88888.00 2010-03-07 13:43:34.905 066 18312.95 105.04 52290.45 88888.00 2010-03-07 13:43:35.405 066 18312.93 104.99 52290.55 88888.00 2010-03-07 13:43:35.905 066 18312.91 104.95 52290.41 88888.00 2010-03-07 13:43:36.405 066 18312.93 105.02 52290.41 88888.00 2010-03-07 13:43:36.905 066 18312.88 105.08 52290.40 88888.00 2010-03-07 13:43:37.405 066 18312.86 105.08 52290.47 88888.00 2010-03-07 13:43:37.905 066 18312.79 105.10 52290.37 88888.00 2010-03-07 13:43:38.405 066 18312.82 105.08 52290.28 88888.00 2010-03-07 13:43:38.905 066 18312.84 105.03 52290.43 88888.00 2010-03-07 13:43:39.405 066 18312.85 105.01 52290.50 88888.00 2010-03-07 13:43:39.905 066 18312.83 105.06 52290.46 88888.00 2010-03-07 13:43:40.405 066 18312.71 105.07 52290.37 88888.00 2010-03-07 13:43:40.905 066 18312.85 105.06 52290.24 88888.00 2010-03-07 13:43:41.405 066 18312.90 105.12 52290.26 88888.00 2010-03-07 13:43:41.905 066 18312.79 105.20 52290.35 88888.00 2010-03-07 13:43:42.405 066 18312.72 105.18 52290.41 88888.00 2010-03-07 13:43:42.905 066 18312.75 105.14 52290.30 88888.00 2010-03-07 13:43:43.405 066 18312.82 105.09 52290.26 88888.00 2010-03-07 13:43:43.905 066 18312.87 105.07 52290.25 88888.00 2010-03-07 13:43:44.405 066 18312.88 105.21 52290.25 88888.00 2010-03-07 13:43:44.905 066 18312.81 105.28 52290.12 88888.00 2010-03-07 13:43:45.405 066 18312.77 105.23 52290.12 88888.00 2010-03-07 13:43:45.905 066 18312.82 105.10 52290.15 88888.00 2010-03-07 13:43:46.405 066 18312.86 105.09 52290.17 88888.00 2010-03-07 13:43:46.905 066 18312.85 105.13 52290.38 88888.00 2010-03-07 13:43:47.405 066 18312.76 105.14 52290.31 88888.00 2010-03-07 13:43:47.905 066 18312.79 105.21 52290.26 88888.00 2010-03-07 13:43:48.405 066 18312.76 105.14 52290.32 88888.00 2010-03-07 13:43:48.905 066 18312.76 105.05 52290.36 88888.00 2010-03-07 13:43:49.405 066 18312.84 105.07 52290.35 88888.00 2010-03-07 13:43:49.905 066 18312.79 105.09 52290.40 88888.00 2010-03-07 13:43:50.405 066 18312.71 105.08 52290.38 88888.00 2010-03-07 13:43:50.905 066 18312.65 105.04 52290.32 88888.00 2010-03-07 13:43:51.405 066 18312.63 105.08 52290.39 88888.00 2010-03-07 13:43:51.905 066 18312.77 105.10 52290.41 88888.00 2010-03-07 13:43:52.405 066 18312.80 105.14 52290.57 88888.00 2010-03-07 13:43:52.905 066 18312.79 105.20 52290.54 88888.00 2010-03-07 13:43:53.405 066 18312.77 105.16 52290.47 88888.00 2010-03-07 13:43:53.905 066 18312.71 105.20 52290.52 88888.00 2010-03-07 13:43:54.405 066 18312.80 105.17 52290.57 88888.00 2010-03-07 13:43:54.905 066 18312.77 105.13 52290.60 88888.00 2010-03-07 13:43:55.405 066 18312.71 105.20 52290.55 88888.00 2010-03-07 13:43:55.905 066 18312.85 105.28 52290.46 88888.00 2010-03-07 13:43:56.405 066 18312.71 105.31 52290.36 88888.00 2010-03-07 13:43:56.905 066 18312.62 105.26 52290.34 88888.00 2010-03-07 13:43:57.405 066 18312.71 105.17 52290.34 88888.00 2010-03-07 13:43:57.905 066 18312.85 105.20 52290.47 88888.00 2010-03-07 13:43:58.405 066 18313.04 105.23 52290.60 88888.00 2010-03-07 13:43:58.905 066 18312.97 105.30 52290.62 88888.00 2010-03-07 13:43:59.405 066 18312.93 105.20 52290.59 88888.00 2010-03-07 13:43:59.905 066 18312.95 105.18 52290.58 88888.00 2010-03-07 13:44:00.405 066 18312.84 105.23 52290.55 88888.00 2010-03-07 13:44:00.905 066 18312.83 105.24 52290.54 88888.00 2010-03-07 13:44:01.405 066 18312.63 105.29 52290.54 88888.00 2010-03-07 13:44:01.905 066 18312.62 105.32 52290.58 88888.00 2010-03-07 13:44:02.405 066 18312.73 105.31 52290.52 88888.00 2010-03-07 13:44:02.905 066 18312.67 105.26 52290.65 88888.00 2010-03-07 13:44:03.405 066 18312.67 105.25 52290.66 88888.00 2010-03-07 13:44:03.905 066 18312.75 105.32 52290.74 88888.00 2010-03-07 13:44:04.405 066 18312.80 105.35 52290.83 88888.00 2010-03-07 13:44:04.905 066 18312.75 105.29 52290.59 88888.00 2010-03-07 13:44:05.405 066 18312.70 105.22 52290.52 88888.00 2010-03-07 13:44:05.905 066 18312.66 105.20 52290.53 88888.00 2010-03-07 13:44:06.405 066 18312.61 105.24 52290.53 88888.00 2010-03-07 13:44:06.905 066 18312.64 105.17 52290.62 88888.00 2010-03-07 13:44:07.405 066 18312.59 105.13 52290.68 88888.00 2010-03-07 13:44:07.905 066 18312.61 105.15 52290.60 88888.00 2010-03-07 13:44:08.405 066 18312.70 105.25 52290.61 88888.00 2010-03-07 13:44:08.905 066 18312.70 105.32 52290.62 88888.00 2010-03-07 13:44:09.405 066 18312.66 105.34 52290.60 88888.00 2010-03-07 13:44:09.905 066 18312.71 105.30 52290.68 88888.00 2010-03-07 13:44:10.405 066 18312.70 105.31 52290.78 88888.00 2010-03-07 13:44:10.905 066 18312.60 105.33 52290.63 88888.00 2010-03-07 13:44:11.405 066 18312.66 105.26 52290.68 88888.00 2010-03-07 13:44:11.905 066 18312.67 105.24 52290.52 88888.00 2010-03-07 13:44:12.405 066 18312.65 105.26 52290.48 88888.00 2010-03-07 13:44:12.905 066 18312.71 105.23 52290.49 88888.00 2010-03-07 13:44:13.405 066 18312.67 105.26 52290.64 88888.00 2010-03-07 13:44:13.905 066 18312.61 105.20 52290.68 88888.00 2010-03-07 13:44:14.405 066 18312.60 105.23 52290.69 88888.00 2010-03-07 13:44:14.905 066 18312.63 105.22 52290.73 88888.00 2010-03-07 13:44:15.405 066 18312.61 105.30 52290.70 88888.00 2010-03-07 13:44:15.905 066 18312.56 105.46 52290.77 88888.00 2010-03-07 13:44:16.405 066 18312.62 105.47 52290.73 88888.00 2010-03-07 13:44:16.905 066 18312.62 105.42 52290.58 88888.00 2010-03-07 13:44:17.405 066 18312.64 105.43 52290.68 88888.00 2010-03-07 13:44:17.905 066 18312.60 105.39 52290.66 88888.00 2010-03-07 13:44:18.405 066 18312.54 105.39 52290.58 88888.00 2010-03-07 13:44:18.905 066 18312.51 105.44 52290.65 88888.00 2010-03-07 13:44:19.405 066 18312.48 105.47 52290.61 88888.00 2010-03-07 13:44:19.905 066 18312.53 105.46 52290.55 88888.00 2010-03-07 13:44:20.405 066 18312.45 105.43 52290.72 88888.00 2010-03-07 13:44:20.905 066 18312.41 105.47 52290.74 88888.00 2010-03-07 13:44:21.405 066 18312.51 105.44 52290.73 88888.00 2010-03-07 13:44:21.905 066 18312.66 105.43 52290.86 88888.00 2010-03-07 13:44:22.405 066 18312.59 105.45 52290.83 88888.00 2010-03-07 13:44:22.905 066 18312.60 105.46 52290.81 88888.00 2010-03-07 13:44:23.405 066 18312.60 105.44 52290.75 88888.00 2010-03-07 13:44:23.905 066 18312.62 105.38 52290.65 88888.00 2010-03-07 13:44:24.405 066 18312.59 105.42 52290.70 88888.00 2010-03-07 13:44:24.905 066 18312.45 105.46 52290.71 88888.00 2010-03-07 13:44:25.405 066 18312.53 105.42 52290.66 88888.00 2010-03-07 13:44:25.905 066 18312.50 105.42 52290.60 88888.00 2010-03-07 13:44:26.405 066 18312.56 105.40 52290.60 88888.00 2010-03-07 13:44:26.905 066 18312.55 105.48 52290.70 88888.00 2010-03-07 13:44:27.405 066 18312.44 105.39 52290.65 88888.00 2010-03-07 13:44:27.905 066 18312.32 105.31 52290.57 88888.00 2010-03-07 13:44:28.405 066 18312.37 105.26 52290.58 88888.00 2010-03-07 13:44:28.905 066 18312.50 105.39 52290.55 88888.00 2010-03-07 13:44:29.405 066 18312.40 105.41 52290.53 88888.00 2010-03-07 13:44:29.905 066 18312.42 105.38 52290.58 88888.00 2010-03-07 13:44:30.405 066 18312.52 105.39 52290.58 88888.00 2010-03-07 13:44:30.905 066 18312.61 105.40 52290.60 88888.00 2010-03-07 13:44:31.405 066 18312.67 105.43 52290.48 88888.00 2010-03-07 13:44:31.905 066 18312.69 105.42 52290.49 88888.00 2010-03-07 13:44:32.405 066 18312.71 105.45 52290.53 88888.00 2010-03-07 13:44:32.905 066 18312.67 105.44 52290.57 88888.00 2010-03-07 13:44:33.405 066 18312.73 105.42 52290.65 88888.00 2010-03-07 13:44:33.905 066 18312.74 105.39 52290.68 88888.00 2010-03-07 13:44:34.405 066 18312.66 105.42 52290.62 88888.00 2010-03-07 13:44:34.905 066 18312.66 105.45 52290.62 88888.00 2010-03-07 13:44:35.405 066 18312.64 105.50 52290.55 88888.00 2010-03-07 13:44:35.905 066 18312.67 105.49 52290.49 88888.00 2010-03-07 13:44:36.405 066 18312.65 105.34 52290.40 88888.00 2010-03-07 13:44:36.905 066 18312.70 105.34 52290.34 88888.00 2010-03-07 13:44:37.405 066 18312.66 105.33 52290.26 88888.00 2010-03-07 13:44:37.905 066 18312.53 105.39 52290.22 88888.00 2010-03-07 13:44:38.405 066 18312.53 105.42 52290.20 88888.00 2010-03-07 13:44:38.905 066 18312.58 105.45 52290.28 88888.00 2010-03-07 13:44:39.405 066 18312.60 105.47 52290.36 88888.00 2010-03-07 13:44:39.905 066 18312.66 105.45 52290.26 88888.00 2010-03-07 13:44:40.405 066 18312.70 105.44 52290.30 88888.00 2010-03-07 13:44:40.905 066 18312.66 105.50 52290.30 88888.00 2010-03-07 13:44:41.405 066 18312.69 105.47 52290.45 88888.00 2010-03-07 13:44:41.905 066 18312.64 105.26 52290.62 88888.00 2010-03-07 13:44:42.405 066 18312.50 105.05 52290.59 88888.00 2010-03-07 13:44:42.905 066 18312.56 105.09 52290.68 88888.00 2010-03-07 13:44:43.405 066 18312.63 105.15 52290.50 88888.00 2010-03-07 13:44:43.905 066 18312.60 105.25 52290.42 88888.00 2010-03-07 13:44:44.405 066 18312.53 105.24 52290.48 88888.00 2010-03-07 13:44:44.905 066 18312.37 105.32 52290.45 88888.00 2010-03-07 13:44:45.405 066 18312.36 105.47 52290.49 88888.00 2010-03-07 13:44:45.905 066 18312.37 105.51 52290.62 88888.00 2010-03-07 13:44:46.405 066 18312.49 105.53 52290.50 88888.00 2010-03-07 13:44:46.905 066 18312.44 105.51 52290.42 88888.00 2010-03-07 13:44:47.405 066 18312.56 105.51 52290.53 88888.00 2010-03-07 13:44:47.905 066 18312.54 105.52 52290.61 88888.00 2010-03-07 13:44:48.405 066 18312.70 105.53 52290.65 88888.00 2010-03-07 13:44:48.905 066 18312.79 105.53 52290.68 88888.00 2010-03-07 13:44:49.405 066 18312.66 105.52 52290.63 88888.00 2010-03-07 13:44:49.905 066 18312.56 105.54 52290.61 88888.00 2010-03-07 13:44:50.405 066 18312.51 105.63 52290.68 88888.00 2010-03-07 13:44:50.905 066 18312.53 105.62 52290.68 88888.00 2010-03-07 13:44:51.405 066 18312.50 105.53 52290.66 88888.00 2010-03-07 13:44:51.905 066 18312.40 105.57 52290.58 88888.00 2010-03-07 13:44:52.405 066 18312.34 105.54 52290.54 88888.00 2010-03-07 13:44:52.905 066 18312.44 105.50 52290.60 88888.00 2010-03-07 13:44:53.405 066 18312.37 105.51 52290.66 88888.00 2010-03-07 13:44:53.905 066 18312.59 105.58 52290.75 88888.00 2010-03-07 13:44:54.405 066 18312.49 105.56 52290.78 88888.00 2010-03-07 13:44:54.905 066 18312.39 105.49 52290.66 88888.00 2010-03-07 13:44:55.405 066 18312.33 105.46 52290.60 88888.00 2010-03-07 13:44:55.905 066 18312.33 105.43 52290.57 88888.00 2010-03-07 13:44:56.405 066 18312.50 105.40 52290.50 88888.00 2010-03-07 13:44:56.905 066 18312.60 105.43 52290.47 88888.00 2010-03-07 13:44:57.405 066 18312.64 105.47 52290.52 88888.00 2010-03-07 13:44:57.905 066 18312.42 105.50 52290.65 88888.00 2010-03-07 13:44:58.405 066 18312.44 105.48 52290.68 88888.00 2010-03-07 13:44:58.905 066 18312.53 105.42 52290.62 88888.00 2010-03-07 13:44:59.405 066 18312.54 105.44 52290.64 88888.00 2010-03-07 13:44:59.905 066 18312.41 105.40 52290.58 88888.00 2010-03-07 13:45:00.405 066 18312.49 105.43 52290.53 88888.00 2010-03-07 13:45:00.905 066 18312.47 105.50 52290.55 88888.00 2010-03-07 13:45:01.405 066 18312.42 105.46 52290.57 88888.00 2010-03-07 13:45:01.905 066 18312.50 105.46 52290.54 88888.00 2010-03-07 13:45:02.405 066 18312.62 105.50 52290.72 88888.00 2010-03-07 13:45:02.905 066 18312.64 105.46 52290.80 88888.00 2010-03-07 13:45:03.405 066 18312.59 105.42 52290.70 88888.00 2010-03-07 13:45:03.905 066 18312.58 105.48 52290.53 88888.00 2010-03-07 13:45:04.405 066 18312.48 105.40 52290.54 88888.00 2010-03-07 13:45:04.905 066 18312.47 105.44 52290.57 88888.00 2010-03-07 13:45:05.405 066 18312.44 105.47 52290.62 88888.00 2010-03-07 13:45:05.905 066 18312.54 105.42 52290.65 88888.00 2010-03-07 13:45:06.405 066 18312.62 105.34 52290.65 88888.00 2010-03-07 13:45:06.905 066 18312.58 105.28 52290.75 88888.00 2010-03-07 13:45:07.405 066 18312.67 105.36 52290.77 88888.00 2010-03-07 13:45:07.905 066 18312.67 105.40 52290.68 88888.00 2010-03-07 13:45:08.405 066 18312.55 105.37 52290.59 88888.00 2010-03-07 13:45:08.905 066 18312.56 105.38 52290.51 88888.00 2010-03-07 13:45:09.405 066 18312.71 105.43 52290.49 88888.00 2010-03-07 13:45:09.905 066 18312.77 105.45 52290.52 88888.00 2010-03-07 13:45:10.405 066 18312.62 105.43 52290.52 88888.00 2010-03-07 13:45:10.905 066 18312.62 105.38 52290.66 88888.00 2010-03-07 13:45:11.405 066 18312.59 105.40 52290.68 88888.00 2010-03-07 13:45:11.905 066 18312.58 105.44 52290.66 88888.00 2010-03-07 13:45:12.405 066 18312.66 105.44 52290.57 88888.00 2010-03-07 13:45:12.905 066 18312.67 105.47 52290.52 88888.00 2010-03-07 13:45:13.405 066 18312.66 105.53 52290.45 88888.00 2010-03-07 13:45:13.905 066 18312.60 105.49 52290.49 88888.00 2010-03-07 13:45:14.405 066 18312.65 105.46 52290.55 88888.00 2010-03-07 13:45:14.905 066 18312.61 105.48 52290.53 88888.00 2010-03-07 13:45:15.405 066 18312.65 105.47 52290.54 88888.00 2010-03-07 13:45:15.905 066 18312.64 105.50 52290.46 88888.00 2010-03-07 13:45:16.405 066 18312.54 105.46 52290.45 88888.00 2010-03-07 13:45:16.905 066 18312.48 105.50 52290.38 88888.00 2010-03-07 13:45:17.405 066 18312.52 105.63 52290.31 88888.00 2010-03-07 13:45:17.905 066 18312.45 105.66 52290.30 88888.00 2010-03-07 13:45:18.405 066 18312.41 105.56 52290.43 88888.00 2010-03-07 13:45:18.905 066 18312.32 105.52 52290.49 88888.00 2010-03-07 13:45:19.405 066 18312.44 105.54 52290.60 88888.00 2010-03-07 13:45:19.905 066 18312.55 105.55 52290.54 88888.00 2010-03-07 13:45:20.405 066 18312.49 105.62 52290.49 88888.00 2010-03-07 13:45:20.905 066 18312.59 105.67 52290.50 88888.00 2010-03-07 13:45:21.405 066 18312.45 105.64 52290.54 88888.00 2010-03-07 13:45:21.905 066 18312.48 105.66 52290.54 88888.00 2010-03-07 13:45:22.405 066 18312.49 105.62 52290.72 88888.00 2010-03-07 13:45:22.905 066 18312.49 105.54 52290.69 88888.00 2010-03-07 13:45:23.405 066 18312.50 105.58 52290.72 88888.00 2010-03-07 13:45:23.905 066 18312.54 105.62 52290.81 88888.00 2010-03-07 13:45:24.405 066 18312.69 105.62 52290.76 88888.00 2010-03-07 13:45:24.905 066 18312.73 105.56 52290.77 88888.00 2010-03-07 13:45:25.405 066 18312.60 105.56 52290.86 88888.00 2010-03-07 13:45:25.905 066 18312.58 105.55 52290.82 88888.00 2010-03-07 13:45:26.405 066 18312.63 105.52 52290.82 88888.00 2010-03-07 13:45:26.905 066 18312.70 105.56 52290.70 88888.00 2010-03-07 13:45:27.405 066 18312.63 105.61 52290.64 88888.00 2010-03-07 13:45:27.905 066 18312.70 105.63 52290.62 88888.00 2010-03-07 13:45:28.405 066 18312.82 105.56 52290.51 88888.00 2010-03-07 13:45:28.905 066 18312.77 105.61 52290.29 88888.00 2010-03-07 13:45:29.405 066 18312.83 105.65 52290.34 88888.00 2010-03-07 13:45:29.905 066 18312.82 105.64 52290.43 88888.00 2010-03-07 13:45:30.405 066 18312.77 105.67 52290.38 88888.00 2010-03-07 13:45:30.905 066 18312.67 105.61 52290.45 88888.00 2010-03-07 13:45:31.405 066 18312.65 105.56 52290.39 88888.00 2010-03-07 13:45:31.905 066 18312.63 105.55 52290.38 88888.00 2010-03-07 13:45:32.405 066 18312.65 105.58 52290.43 88888.00 2010-03-07 13:45:32.905 066 18312.73 105.61 52290.39 88888.00 2010-03-07 13:45:33.405 066 18312.71 105.65 52290.28 88888.00 2010-03-07 13:45:33.905 066 18312.79 105.66 52290.39 88888.00 2010-03-07 13:45:34.405 066 18312.80 105.57 52290.55 88888.00 2010-03-07 13:45:34.905 066 18312.76 105.55 52290.52 88888.00 2010-03-07 13:45:35.405 066 18312.73 105.63 52290.49 88888.00 2010-03-07 13:45:35.905 066 18312.69 105.64 52290.57 88888.00 2010-03-07 13:45:36.405 066 18312.66 105.50 52290.47 88888.00 2010-03-07 13:45:36.905 066 18312.73 105.48 52290.43 88888.00 2010-03-07 13:45:37.405 066 18312.76 105.57 52290.31 88888.00 2010-03-07 13:45:37.905 066 18312.82 105.63 52290.28 88888.00 2010-03-07 13:45:38.405 066 18312.77 105.62 52290.26 88888.00 2010-03-07 13:45:38.905 066 18312.76 105.58 52290.22 88888.00 2010-03-07 13:45:39.405 066 18312.73 105.59 52290.17 88888.00 2010-03-07 13:45:39.905 066 18312.84 105.63 52290.28 88888.00 2010-03-07 13:45:40.405 066 18312.93 105.68 52290.40 88888.00 2010-03-07 13:45:40.905 066 18312.87 105.73 52290.43 88888.00 2010-03-07 13:45:41.405 066 18312.80 105.71 52290.54 88888.00 2010-03-07 13:45:41.905 066 18312.77 105.70 52290.47 88888.00 2010-03-07 13:45:42.405 066 18312.74 105.66 52290.30 88888.00 2010-03-07 13:45:42.905 066 18312.76 105.67 52290.37 88888.00 2010-03-07 13:45:43.405 066 18312.74 105.69 52290.45 88888.00 2010-03-07 13:45:43.905 066 18312.71 105.66 52290.42 88888.00 2010-03-07 13:45:44.405 066 18312.83 105.64 52290.42 88888.00 2010-03-07 13:45:44.905 066 18312.83 105.59 52290.48 88888.00 2010-03-07 13:45:45.405 066 18312.85 105.64 52290.40 88888.00 2010-03-07 13:45:45.905 066 18312.80 105.72 52290.46 88888.00 2010-03-07 13:45:46.405 066 18312.81 105.82 52290.43 88888.00 2010-03-07 13:45:46.905 066 18312.76 105.77 52290.48 88888.00 2010-03-07 13:45:47.405 066 18312.76 105.71 52290.69 88888.00 2010-03-07 13:45:47.905 066 18312.76 105.69 52290.71 88888.00 2010-03-07 13:45:48.405 066 18312.71 105.74 52290.66 88888.00 2010-03-07 13:45:48.905 066 18312.67 105.68 52290.71 88888.00 2010-03-07 13:45:49.405 066 18312.61 105.70 52290.78 88888.00 2010-03-07 13:45:49.905 066 18312.62 105.68 52290.72 88888.00 2010-03-07 13:45:50.405 066 18312.59 105.55 52290.58 88888.00 2010-03-07 13:45:50.905 066 18312.60 105.57 52290.59 88888.00 2010-03-07 13:45:51.405 066 18312.59 105.82 52290.62 88888.00 2010-03-07 13:45:51.905 066 18312.48 105.84 52290.64 88888.00 2010-03-07 13:45:52.405 066 18312.50 105.81 52290.48 88888.00 2010-03-07 13:45:52.905 066 18312.48 105.80 52290.58 88888.00 2010-03-07 13:45:53.405 066 18312.52 105.78 52290.59 88888.00 2010-03-07 13:45:53.905 066 18312.69 105.72 52290.55 88888.00 2010-03-07 13:45:54.405 066 18312.55 105.68 52290.59 88888.00 2010-03-07 13:45:54.905 066 18312.53 105.68 52290.70 88888.00 2010-03-07 13:45:55.405 066 18312.63 105.71 52290.55 88888.00 2010-03-07 13:45:55.905 066 18312.61 105.71 52290.46 88888.00 2010-03-07 13:45:56.405 066 18312.62 105.71 52290.58 88888.00 2010-03-07 13:45:56.905 066 18312.59 105.71 52290.52 88888.00 2010-03-07 13:45:57.405 066 18312.54 105.77 52290.51 88888.00 2010-03-07 13:45:57.905 066 18312.55 105.87 52290.55 88888.00 2010-03-07 13:45:58.405 066 18312.52 105.89 52290.58 88888.00 2010-03-07 13:45:58.905 066 18312.47 105.77 52290.65 88888.00 2010-03-07 13:45:59.405 066 18312.50 105.73 52290.64 88888.00 2010-03-07 13:45:59.905 066 18312.55 105.88 52290.68 88888.00 2010-03-07 13:46:00.405 066 18312.60 105.89 52290.72 88888.00 2010-03-07 13:46:00.905 066 18312.82 105.82 52290.65 88888.00 2010-03-07 13:46:01.405 066 18312.86 105.83 52290.66 88888.00 2010-03-07 13:46:01.905 066 18312.91 105.83 52290.76 88888.00 2010-03-07 13:46:02.405 066 18312.91 105.78 52290.71 88888.00 2010-03-07 13:46:02.905 066 18313.01 105.75 52290.62 88888.00 2010-03-07 13:46:03.405 066 18313.06 105.78 52290.68 88888.00 2010-03-07 13:46:03.905 066 18312.97 105.78 52290.51 88888.00 2010-03-07 13:46:04.405 066 18312.98 105.70 52290.39 88888.00 2010-03-07 13:46:04.905 066 18312.97 105.68 52290.54 88888.00 2010-03-07 13:46:05.405 066 18312.99 105.64 52290.74 88888.00 2010-03-07 13:46:05.905 066 18312.95 105.65 52290.81 88888.00 2010-03-07 13:46:06.405 066 18312.93 105.63 52290.81 88888.00 2010-03-07 13:46:06.905 066 18312.90 105.67 52290.66 88888.00 2010-03-07 13:46:07.405 066 18312.97 105.75 52290.74 88888.00 2010-03-07 13:46:07.905 066 18312.98 105.78 52290.64 88888.00 2010-03-07 13:46:08.405 066 18312.93 105.83 52290.52 88888.00 2010-03-07 13:46:08.905 066 18312.80 105.74 52290.62 88888.00 2010-03-07 13:46:09.405 066 18312.80 105.66 52290.49 88888.00 2010-03-07 13:46:09.905 066 18312.75 105.62 52290.57 88888.00 2010-03-07 13:46:10.405 066 18312.72 105.64 52290.70 88888.00 2010-03-07 13:46:10.905 066 18312.65 105.66 52290.60 88888.00 2010-03-07 13:46:11.405 066 18312.64 105.62 52290.59 88888.00 2010-03-07 13:46:11.905 066 18312.67 105.62 52290.61 88888.00 2010-03-07 13:46:12.405 066 18312.69 105.69 52290.70 88888.00 2010-03-07 13:46:12.905 066 18312.76 105.67 52290.75 88888.00 2010-03-07 13:46:13.405 066 18312.87 105.71 52290.70 88888.00 2010-03-07 13:46:13.905 066 18312.86 105.69 52290.66 88888.00 2010-03-07 13:46:14.405 066 18312.86 105.74 52290.71 88888.00 2010-03-07 13:46:14.905 066 18312.81 105.71 52290.69 88888.00 2010-03-07 13:46:15.405 066 18312.83 105.62 52290.68 88888.00 2010-03-07 13:46:15.905 066 18312.83 105.64 52290.68 88888.00 2010-03-07 13:46:16.405 066 18312.81 105.80 52290.70 88888.00 2010-03-07 13:46:16.905 066 18312.69 105.86 52290.65 88888.00 2010-03-07 13:46:17.405 066 18312.69 105.79 52290.58 88888.00 2010-03-07 13:46:17.905 066 18312.72 105.83 52290.58 88888.00 2010-03-07 13:46:18.405 066 18312.73 105.83 52290.50 88888.00 2010-03-07 13:46:18.905 066 18312.70 105.78 52290.70 88888.00 2010-03-07 13:46:19.405 066 18312.71 105.79 52290.73 88888.00 2010-03-07 13:46:19.905 066 18312.67 105.80 52290.63 88888.00 2010-03-07 13:46:20.405 066 18312.67 105.77 52290.70 88888.00 2010-03-07 13:46:20.905 066 18312.75 105.80 52290.70 88888.00 2010-03-07 13:46:21.405 066 18312.75 105.79 52290.70 88888.00 2010-03-07 13:46:21.905 066 18312.80 105.82 52290.68 88888.00 2010-03-07 13:46:22.405 066 18312.74 105.76 52290.64 88888.00 2010-03-07 13:46:22.905 066 18312.77 105.74 52290.66 88888.00 2010-03-07 13:46:23.405 066 18312.75 105.81 52290.64 88888.00 2010-03-07 13:46:23.905 066 18312.76 105.75 52290.73 88888.00 2010-03-07 13:46:24.405 066 18312.76 105.69 52290.78 88888.00 2010-03-07 13:46:24.905 066 18312.76 105.75 52290.72 88888.00 2010-03-07 13:46:25.405 066 18312.81 105.84 52290.61 88888.00 2010-03-07 13:46:25.905 066 18312.63 105.77 52290.62 88888.00 2010-03-07 13:46:26.405 066 18312.50 105.75 52290.58 88888.00 2010-03-07 13:46:26.905 066 18312.50 105.71 52290.65 88888.00 2010-03-07 13:46:27.405 066 18312.45 105.62 52290.76 88888.00 2010-03-07 13:46:27.905 066 18312.50 105.58 52290.66 88888.00 2010-03-07 13:46:28.405 066 18312.50 105.65 52290.58 88888.00 2010-03-07 13:46:28.905 066 18312.55 105.77 52290.58 88888.00 2010-03-07 13:46:29.405 066 18312.54 105.79 52290.65 88888.00 2010-03-07 13:46:29.905 066 18312.60 105.74 52290.63 88888.00 2010-03-07 13:46:30.405 066 18312.58 105.76 52290.57 88888.00 2010-03-07 13:46:30.905 066 18312.59 105.75 52290.53 88888.00 2010-03-07 13:46:31.405 066 18312.62 105.76 52290.62 88888.00 2010-03-07 13:46:31.905 066 18312.63 105.75 52290.68 88888.00 2010-03-07 13:46:32.405 066 18312.62 105.68 52290.62 88888.00 2010-03-07 13:46:32.905 066 18312.58 105.62 52290.60 88888.00 2010-03-07 13:46:33.405 066 18312.55 105.67 52290.70 88888.00 2010-03-07 13:46:33.905 066 18312.56 105.69 52290.69 88888.00 2010-03-07 13:46:34.405 066 18312.60 105.77 52290.61 88888.00 2010-03-07 13:46:34.905 066 18312.61 105.76 52290.55 88888.00 2010-03-07 13:46:35.405 066 18312.66 105.72 52290.65 88888.00 2010-03-07 13:46:35.905 066 18312.63 105.67 52290.64 88888.00 2010-03-07 13:46:36.405 066 18312.58 105.65 52290.66 88888.00 2010-03-07 13:46:36.905 066 18312.69 105.59 52290.59 88888.00 2010-03-07 13:46:37.405 066 18312.67 105.67 52290.50 88888.00 2010-03-07 13:46:37.905 066 18312.61 105.71 52290.57 88888.00 2010-03-07 13:46:38.405 066 18312.56 105.67 52290.54 88888.00 2010-03-07 13:46:38.905 066 18312.61 105.70 52290.60 88888.00 2010-03-07 13:46:39.405 066 18312.56 105.78 52290.51 88888.00 2010-03-07 13:46:39.905 066 18312.62 105.79 52290.51 88888.00 2010-03-07 13:46:40.405 066 18312.63 105.83 52290.57 88888.00 2010-03-07 13:46:40.905 066 18312.71 105.81 52290.58 88888.00 2010-03-07 13:46:41.405 066 18312.50 105.75 52290.61 88888.00 2010-03-07 13:46:41.905 066 18312.42 105.75 52290.69 88888.00 2010-03-07 13:46:42.405 066 18312.48 105.82 52290.63 88888.00 2010-03-07 13:46:42.905 066 18312.52 105.83 52290.61 88888.00 2010-03-07 13:46:43.405 066 18312.51 105.79 52290.64 88888.00 2010-03-07 13:46:43.905 066 18312.51 105.73 52290.66 88888.00 2010-03-07 13:46:44.405 066 18312.51 105.79 52290.77 88888.00 2010-03-07 13:46:44.905 066 18312.55 105.79 52290.78 88888.00 2010-03-07 13:46:45.405 066 18312.51 105.78 52290.80 88888.00 2010-03-07 13:46:45.905 066 18312.40 105.80 52290.82 88888.00 2010-03-07 13:46:46.405 066 18312.40 105.75 52290.83 88888.00 2010-03-07 13:46:46.905 066 18312.33 105.77 52290.73 88888.00 2010-03-07 13:46:47.405 066 18312.30 105.68 52290.68 88888.00 2010-03-07 13:46:47.905 066 18312.47 105.71 52290.69 88888.00 2010-03-07 13:46:48.405 066 18312.53 105.73 52290.72 88888.00 2010-03-07 13:46:48.905 066 18312.53 105.70 52290.66 88888.00 2010-03-07 13:46:49.405 066 18312.50 105.72 52290.70 88888.00 2010-03-07 13:46:49.905 066 18312.41 105.75 52290.73 88888.00 2010-03-07 13:46:50.405 066 18312.42 105.67 52290.77 88888.00 2010-03-07 13:46:50.905 066 18312.51 105.66 52290.83 88888.00 2010-03-07 13:46:51.405 066 18312.61 105.68 52290.84 88888.00 2010-03-07 13:46:51.905 066 18312.62 105.75 52290.75 88888.00 2010-03-07 13:46:52.405 066 18312.55 105.78 52290.70 88888.00 2010-03-07 13:46:52.905 066 18312.51 105.81 52290.69 88888.00 2010-03-07 13:46:53.405 066 18312.60 105.83 52290.60 88888.00 2010-03-07 13:46:53.905 066 18312.52 105.80 52290.61 88888.00 2010-03-07 13:46:54.405 066 18312.45 105.80 52290.62 88888.00 2010-03-07 13:46:54.905 066 18312.52 105.72 52290.62 88888.00 2010-03-07 13:46:55.405 066 18312.50 105.74 52290.59 88888.00 2010-03-07 13:46:55.905 066 18312.44 105.81 52290.63 88888.00 2010-03-07 13:46:56.405 066 18312.32 105.85 52290.73 88888.00 2010-03-07 13:46:56.905 066 18312.38 105.85 52290.76 88888.00 2010-03-07 13:46:57.405 066 18312.33 105.83 52290.68 88888.00 2010-03-07 13:46:57.905 066 18312.28 105.76 52290.62 88888.00 2010-03-07 13:46:58.405 066 18312.31 105.75 52290.69 88888.00 2010-03-07 13:46:58.905 066 18312.31 105.74 52290.83 88888.00 2010-03-07 13:46:59.405 066 18312.26 105.76 52290.72 88888.00 2010-03-07 13:46:59.905 066 18312.26 105.77 52290.78 88888.00 2010-03-07 13:47:00.405 066 18312.18 105.70 52290.77 88888.00 2010-03-07 13:47:00.905 066 18312.11 105.58 52290.70 88888.00 2010-03-07 13:47:01.405 066 18312.14 105.51 52290.71 88888.00 2010-03-07 13:47:01.905 066 18312.08 105.50 52290.77 88888.00 2010-03-07 13:47:02.405 066 18312.08 105.59 52290.78 88888.00 2010-03-07 13:47:02.905 066 18312.19 105.69 52290.83 88888.00 2010-03-07 13:47:03.405 066 18312.21 105.72 52290.75 88888.00 2010-03-07 13:47:03.905 066 18312.18 105.68 52290.80 88888.00 2010-03-07 13:47:04.405 066 18312.07 105.68 52290.78 88888.00 2010-03-07 13:47:04.905 066 18312.15 105.71 52290.83 88888.00 2010-03-07 13:47:05.405 066 18312.31 105.75 52290.72 88888.00 2010-03-07 13:47:05.905 066 18312.34 105.73 52290.66 88888.00 2010-03-07 13:47:06.405 066 18312.31 105.71 52290.63 88888.00 2010-03-07 13:47:06.905 066 18312.28 105.71 52290.60 88888.00 2010-03-07 13:47:07.405 066 18312.33 105.78 52290.70 88888.00 2010-03-07 13:47:07.905 066 18312.38 105.82 52290.70 88888.00 2010-03-07 13:47:08.405 066 18312.48 105.73 52290.58 88888.00 2010-03-07 13:47:08.905 066 18312.45 105.76 52290.52 88888.00 2010-03-07 13:47:09.405 066 18312.43 105.86 52290.60 88888.00 2010-03-07 13:47:09.905 066 18312.41 105.84 52290.66 88888.00 2010-03-07 13:47:10.405 066 18312.23 105.80 52290.72 88888.00 2010-03-07 13:47:10.905 066 18312.30 105.78 52290.71 88888.00 2010-03-07 13:47:11.405 066 18312.40 105.79 52290.71 88888.00 2010-03-07 13:47:11.905 066 18312.30 105.71 52290.75 88888.00 2010-03-07 13:47:12.405 066 18312.27 105.73 52290.71 88888.00 2010-03-07 13:47:12.905 066 18312.32 105.80 52290.69 88888.00 2010-03-07 13:47:13.405 066 18312.28 105.82 52290.70 88888.00 2010-03-07 13:47:13.905 066 18312.28 105.76 52290.68 88888.00 2010-03-07 13:47:14.405 066 18312.39 105.81 52290.57 88888.00 2010-03-07 13:47:14.905 066 18312.39 105.77 52290.55 88888.00 2010-03-07 13:47:15.405 066 18312.31 105.74 52290.60 88888.00 2010-03-07 13:47:15.905 066 18312.40 105.67 52290.52 88888.00 2010-03-07 13:47:16.405 066 18312.51 105.64 52290.57 88888.00 2010-03-07 13:47:16.905 066 18312.42 105.54 52290.68 88888.00 2010-03-07 13:47:17.405 066 18312.32 105.58 52290.58 88888.00 2010-03-07 13:47:17.905 066 18312.17 105.62 52290.65 88888.00 2010-03-07 13:47:18.405 066 18312.21 105.67 52290.69 88888.00 2010-03-07 13:47:18.905 066 18312.21 105.72 52290.58 88888.00 2010-03-07 13:47:19.405 066 18312.10 105.73 52290.51 88888.00 2010-03-07 13:47:19.905 066 18312.14 105.58 52290.51 88888.00 2010-03-07 13:47:20.405 066 18312.10 105.54 52290.55 88888.00 2010-03-07 13:47:20.905 066 18312.17 105.65 52290.54 88888.00 2010-03-07 13:47:21.405 066 18312.12 105.67 52290.58 88888.00 2010-03-07 13:47:21.905 066 18312.26 105.67 52290.46 88888.00 2010-03-07 13:47:22.405 066 18312.18 105.62 52290.43 88888.00 2010-03-07 13:47:22.905 066 18312.07 105.37 52290.61 88888.00 2010-03-07 13:47:23.405 066 18312.09 105.50 52290.57 88888.00 2010-03-07 13:47:23.905 066 18312.10 105.63 52290.48 88888.00 2010-03-07 13:47:24.405 066 18312.17 105.64 52290.51 88888.00 2010-03-07 13:47:24.905 066 18312.19 105.66 52290.54 88888.00 2010-03-07 13:47:25.405 066 18312.21 105.75 52290.58 88888.00 2010-03-07 13:47:25.905 066 18312.15 105.81 52290.69 88888.00 2010-03-07 13:47:26.405 066 18312.12 105.72 52290.71 88888.00 2010-03-07 13:47:26.905 066 18312.15 105.74 52290.72 88888.00 2010-03-07 13:47:27.405 066 18312.18 105.74 52290.66 88888.00 2010-03-07 13:47:27.905 066 18312.22 105.73 52290.70 88888.00 2010-03-07 13:47:28.405 066 18312.20 105.76 52290.65 88888.00 2010-03-07 13:47:28.905 066 18312.17 105.78 52290.64 88888.00 2010-03-07 13:47:29.405 066 18312.19 105.77 52290.64 88888.00 2010-03-07 13:47:29.905 066 18312.23 105.77 52290.60 88888.00 2010-03-07 13:47:30.405 066 18312.16 105.70 52290.64 88888.00 2010-03-07 13:47:30.905 066 18312.09 105.68 52290.63 88888.00 2010-03-07 13:47:31.405 066 18312.18 105.68 52290.61 88888.00 2010-03-07 13:47:31.905 066 18312.21 105.68 52290.54 88888.00 2010-03-07 13:47:32.405 066 18312.16 105.69 52290.51 88888.00 2010-03-07 13:47:32.905 066 18312.21 105.76 52290.51 88888.00 2010-03-07 13:47:33.405 066 18312.22 105.73 52290.55 88888.00 2010-03-07 13:47:33.905 066 18312.22 105.75 52290.54 88888.00 2010-03-07 13:47:34.405 066 18312.18 105.73 52290.50 88888.00 2010-03-07 13:47:34.905 066 18312.10 105.61 52290.54 88888.00 2010-03-07 13:47:35.405 066 18312.08 105.50 52290.55 88888.00 2010-03-07 13:47:35.905 066 18312.10 105.51 52290.48 88888.00 2010-03-07 13:47:36.405 066 18311.98 105.70 52290.58 88888.00 2010-03-07 13:47:36.905 066 18311.98 105.74 52290.61 88888.00 2010-03-07 13:47:37.405 066 18312.15 105.81 52290.70 88888.00 2010-03-07 13:47:37.905 066 18312.14 105.83 52290.75 88888.00 2010-03-07 13:47:38.405 066 18312.10 105.84 52290.65 88888.00 2010-03-07 13:47:38.905 066 18312.14 105.88 52290.57 88888.00 2010-03-07 13:47:39.405 066 18312.12 105.88 52290.58 88888.00 2010-03-07 13:47:39.905 066 18312.14 105.84 52290.63 88888.00 2010-03-07 13:47:40.405 066 18312.09 105.90 52290.66 88888.00 2010-03-07 13:47:40.905 066 18312.04 105.87 52290.78 88888.00 2010-03-07 13:47:41.405 066 18312.07 105.74 52290.71 88888.00 2010-03-07 13:47:41.905 066 18312.01 105.74 52290.55 88888.00 2010-03-07 13:47:42.405 066 18311.93 105.75 52290.60 88888.00 2010-03-07 13:47:42.905 066 18311.93 105.80 52290.55 88888.00 2010-03-07 13:47:43.405 066 18311.99 105.73 52290.59 88888.00 2010-03-07 13:47:43.905 066 18311.93 105.77 52290.64 88888.00 2010-03-07 13:47:44.405 066 18311.95 105.82 52290.74 88888.00 2010-03-07 13:47:44.905 066 18311.87 105.74 52290.64 88888.00 2010-03-07 13:47:45.405 066 18311.94 105.76 52290.65 88888.00 2010-03-07 13:47:45.905 066 18312.00 105.85 52290.69 88888.00 2010-03-07 13:47:46.405 066 18312.08 105.86 52290.84 88888.00 2010-03-07 13:47:46.905 066 18312.09 105.87 52290.71 88888.00 2010-03-07 13:47:47.405 066 18311.97 105.90 52290.73 88888.00 2010-03-07 13:47:47.905 066 18312.00 105.88 52290.76 88888.00 2010-03-07 13:47:48.405 066 18312.04 105.85 52290.78 88888.00 2010-03-07 13:47:48.905 066 18312.01 105.87 52290.69 88888.00 2010-03-07 13:47:49.405 066 18311.96 105.81 52290.64 88888.00 2010-03-07 13:47:49.905 066 18312.00 105.77 52290.58 88888.00 2010-03-07 13:47:50.405 066 18312.04 105.76 52290.55 88888.00 2010-03-07 13:47:50.905 066 18311.99 105.81 52290.57 88888.00 2010-03-07 13:47:51.405 066 18311.84 105.77 52290.50 88888.00 2010-03-07 13:47:51.905 066 18311.77 105.82 52290.41 88888.00 2010-03-07 13:47:52.405 066 18311.82 105.80 52290.39 88888.00 2010-03-07 13:47:52.905 066 18312.06 105.81 52290.49 88888.00 2010-03-07 13:47:53.405 066 18311.94 105.84 52290.68 88888.00 2010-03-07 13:47:53.905 066 18311.97 105.86 52290.71 88888.00 2010-03-07 13:47:54.405 066 18312.04 105.83 52290.66 88888.00 2010-03-07 13:47:54.905 066 18312.00 105.76 52290.66 88888.00 2010-03-07 13:47:55.405 066 18312.08 105.61 52290.64 88888.00 2010-03-07 13:47:55.905 066 18312.14 105.49 52290.72 88888.00 2010-03-07 13:47:56.405 066 18312.10 105.48 52290.65 88888.00 2010-03-07 13:47:56.905 066 18312.05 105.53 52290.47 88888.00 2010-03-07 13:47:57.405 066 18312.12 105.58 52290.49 88888.00 2010-03-07 13:47:57.905 066 18312.16 105.61 52290.50 88888.00 2010-03-07 13:47:58.405 066 18312.12 105.62 52290.63 88888.00 2010-03-07 13:47:58.905 066 18312.16 105.50 52290.73 88888.00 2010-03-07 13:47:59.405 066 18312.10 105.51 52290.60 88888.00 2010-03-07 13:47:59.905 066 18312.09 105.58 52290.52 88888.00 2010-03-07 13:48:00.405 066 18311.99 105.57 52290.45 88888.00 2010-03-07 13:48:00.905 066 18312.06 105.54 52290.47 88888.00 2010-03-07 13:48:01.405 066 18312.12 105.75 52290.53 88888.00 2010-03-07 13:48:01.905 066 18312.10 105.81 52290.53 88888.00 2010-03-07 13:48:02.405 066 18312.09 105.82 52290.43 88888.00 2010-03-07 13:48:02.905 066 18312.08 105.84 52290.42 88888.00 2010-03-07 13:48:03.405 066 18312.12 105.84 52290.34 88888.00 2010-03-07 13:48:03.905 066 18312.04 105.83 52290.41 88888.00 2010-03-07 13:48:04.405 066 18312.16 105.80 52290.46 88888.00 2010-03-07 13:48:04.905 066 18312.18 105.76 52290.47 88888.00 2010-03-07 13:48:05.405 066 18312.10 105.75 52290.47 88888.00 2010-03-07 13:48:05.905 066 18312.07 105.72 52290.50 88888.00 2010-03-07 13:48:06.405 066 18312.08 105.71 52290.58 88888.00 2010-03-07 13:48:06.905 066 18312.18 105.66 52290.50 88888.00 2010-03-07 13:48:07.405 066 18312.21 105.61 52290.46 88888.00 2010-03-07 13:48:07.905 066 18312.25 105.58 52290.45 88888.00 2010-03-07 13:48:08.405 066 18312.30 105.58 52290.37 88888.00 2010-03-07 13:48:08.905 066 18312.30 105.65 52290.51 88888.00 2010-03-07 13:48:09.405 066 18312.27 105.68 52290.49 88888.00 2010-03-07 13:48:09.905 066 18312.40 105.72 52290.47 88888.00 2010-03-07 13:48:10.405 066 18312.36 105.63 52290.51 88888.00 2010-03-07 13:48:10.905 066 18312.36 105.65 52290.47 88888.00 2010-03-07 13:48:11.405 066 18312.45 105.71 52290.54 88888.00 2010-03-07 13:48:11.905 066 18312.39 105.65 52290.54 88888.00 2010-03-07 13:48:12.405 066 18312.33 105.64 52290.49 88888.00 2010-03-07 13:48:12.905 066 18312.43 105.67 52290.45 88888.00 2010-03-07 13:48:13.405 066 18312.52 105.65 52290.52 88888.00 2010-03-07 13:48:13.905 066 18312.62 105.58 52290.60 88888.00 2010-03-07 13:48:14.405 066 18312.52 105.64 52290.51 88888.00 2010-03-07 13:48:14.905 066 18312.48 105.55 52290.39 88888.00 2010-03-07 13:48:15.405 066 18312.49 105.54 52290.32 88888.00 2010-03-07 13:48:15.905 066 18312.51 105.58 52290.37 88888.00 2010-03-07 13:48:16.405 066 18312.49 105.56 52290.41 88888.00 2010-03-07 13:48:16.905 066 18312.47 105.52 52290.19 88888.00 2010-03-07 13:48:17.405 066 18312.43 105.57 52290.23 88888.00 2010-03-07 13:48:17.905 066 18312.43 105.63 52290.43 88888.00 2010-03-07 13:48:18.405 066 18312.40 105.58 52290.45 88888.00 2010-03-07 13:48:18.905 066 18312.31 105.54 52290.38 88888.00 2010-03-07 13:48:19.405 066 18312.30 105.54 52290.29 88888.00 2010-03-07 13:48:19.905 066 18312.37 105.53 52290.31 88888.00 2010-03-07 13:48:20.405 066 18312.39 105.64 52290.36 88888.00 2010-03-07 13:48:20.905 066 18312.41 105.63 52290.49 88888.00 2010-03-07 13:48:21.405 066 18312.45 105.72 52290.37 88888.00 2010-03-07 13:48:21.905 066 18312.42 105.74 52290.22 88888.00 2010-03-07 13:48:22.405 066 18312.27 105.59 52290.25 88888.00 2010-03-07 13:48:22.905 066 18312.27 105.63 52290.23 88888.00 2010-03-07 13:48:23.405 066 18312.21 105.64 52290.31 88888.00 2010-03-07 13:48:23.905 066 18312.29 105.65 52290.31 88888.00 2010-03-07 13:48:24.405 066 18312.38 105.54 52290.20 88888.00 2010-03-07 13:48:24.905 066 18312.39 105.54 52290.27 88888.00 2010-03-07 13:48:25.405 066 18312.30 105.56 52290.48 88888.00 2010-03-07 13:48:25.905 066 18312.37 105.59 52290.49 88888.00 2010-03-07 13:48:26.402 066 18312.41 105.48 52290.36 88888.00 2010-03-07 13:48:26.902 066 18312.50 105.42 52290.19 88888.00 2010-03-07 13:48:27.402 066 18312.44 105.45 52290.28 88888.00 2010-03-07 13:48:27.902 066 18312.51 105.49 52290.40 88888.00 2010-03-07 13:48:28.402 066 18312.43 105.46 52290.35 88888.00 2010-03-07 13:48:28.902 066 18312.44 105.47 52290.35 88888.00 2010-03-07 13:48:29.402 066 18312.50 105.47 52290.48 88888.00 2010-03-07 13:48:29.902 066 18312.55 105.45 52290.53 88888.00 2010-03-07 13:48:30.402 066 18312.50 105.40 52290.60 88888.00 2010-03-07 13:48:30.902 066 18312.51 105.38 52290.58 88888.00 2010-03-07 13:48:31.402 066 18312.45 105.43 52290.41 88888.00 2010-03-07 13:48:31.902 066 18312.43 105.54 52290.42 88888.00 2010-03-07 13:48:32.402 066 18312.38 105.52 52290.38 88888.00 2010-03-07 13:48:32.902 066 18312.39 105.49 52290.41 88888.00 2010-03-07 13:48:33.402 066 18312.48 105.55 52290.35 88888.00 2010-03-07 13:48:33.902 066 18312.43 105.53 52290.37 88888.00 2010-03-07 13:48:34.402 066 18312.33 105.59 52290.34 88888.00 2010-03-07 13:48:34.902 066 18312.34 105.63 52290.41 88888.00 2010-03-07 13:48:35.402 066 18312.50 105.64 52290.41 88888.00 2010-03-07 13:48:35.902 066 18312.47 105.66 52290.47 88888.00 2010-03-07 13:48:36.402 066 18312.39 105.61 52290.45 88888.00 2010-03-07 13:48:36.902 066 18312.43 105.55 52290.49 88888.00 2010-03-07 13:48:37.402 066 18312.43 105.57 52290.49 88888.00 2010-03-07 13:48:37.902 066 18312.52 105.63 52290.47 88888.00 2010-03-07 13:48:38.402 066 18312.52 105.58 52290.42 88888.00 2010-03-07 13:48:38.902 066 18312.64 105.57 52290.43 88888.00 2010-03-07 13:48:39.402 066 18312.55 105.58 52290.57 88888.00 2010-03-07 13:48:39.902 066 18312.48 105.55 52290.57 88888.00 2010-03-07 13:48:40.402 066 18312.41 105.54 52290.59 88888.00 2010-03-07 13:48:40.902 066 18312.40 105.56 52290.69 88888.00 2010-03-07 13:48:41.402 066 18312.45 105.64 52290.66 88888.00 2010-03-07 13:48:41.902 066 18312.48 105.67 52290.61 88888.00 2010-03-07 13:48:42.402 066 18312.52 105.74 52290.53 88888.00 2010-03-07 13:48:42.902 066 18312.51 105.71 52290.42 88888.00 2010-03-07 13:48:43.402 066 18312.53 105.61 52290.43 88888.00 2010-03-07 13:48:43.902 066 18312.58 105.64 52290.46 88888.00 2010-03-07 13:48:44.402 066 18312.49 105.67 52290.50 88888.00 2010-03-07 13:48:44.902 066 18312.43 105.67 52290.58 88888.00 2010-03-07 13:48:45.402 066 18312.40 105.59 52290.63 88888.00 2010-03-07 13:48:45.902 066 18312.41 105.56 52290.69 88888.00 2010-03-07 13:48:46.402 066 18312.38 105.57 52290.58 88888.00 2010-03-07 13:48:46.902 066 18312.49 105.63 52290.58 88888.00 2010-03-07 13:48:47.402 066 18312.60 105.57 52290.65 88888.00 2010-03-07 13:48:47.902 066 18312.51 105.52 52290.78 88888.00 2010-03-07 13:48:48.402 066 18312.51 105.55 52290.64 88888.00 2010-03-07 13:48:48.902 066 18312.55 105.66 52290.57 88888.00 2010-03-07 13:48:49.402 066 18312.54 105.64 52290.60 88888.00 2010-03-07 13:48:49.902 066 18312.43 105.70 52290.71 88888.00 2010-03-07 13:48:50.402 066 18312.48 105.71 52290.68 88888.00 2010-03-07 13:48:50.902 066 18312.64 105.66 52290.60 88888.00 2010-03-07 13:48:51.402 066 18312.74 105.72 52290.53 88888.00 2010-03-07 13:48:51.902 066 18312.72 105.61 52290.54 88888.00 2010-03-07 13:48:52.402 066 18312.72 105.55 52290.49 88888.00 2010-03-07 13:48:52.902 066 18312.73 105.56 52290.54 88888.00 2010-03-07 13:48:53.402 066 18312.69 105.63 52290.60 88888.00 2010-03-07 13:48:53.902 066 18312.59 105.55 52290.66 88888.00 2010-03-07 13:48:54.402 066 18312.59 105.50 52290.68 88888.00 2010-03-07 13:48:54.902 066 18312.62 105.43 52290.50 88888.00 2010-03-07 13:48:55.402 066 18312.56 105.46 52290.49 88888.00 2010-03-07 13:48:55.902 066 18312.63 105.50 52290.47 88888.00 2010-03-07 13:48:56.402 066 18312.71 105.51 52290.48 88888.00 2010-03-07 13:48:56.902 066 18312.63 105.50 52290.57 88888.00 2010-03-07 13:48:57.402 066 18312.63 105.49 52290.55 88888.00 2010-03-07 13:48:57.902 066 18312.63 105.49 52290.49 88888.00 2010-03-07 13:48:58.402 066 18312.66 105.46 52290.57 88888.00 2010-03-07 13:48:58.902 066 18312.70 105.54 52290.49 88888.00 2010-03-07 13:48:59.402 066 18312.66 105.56 52290.40 88888.00 2010-03-07 13:48:59.902 066 18312.71 105.50 52290.51 88888.00 2010-03-07 13:49:00.402 066 18312.50 105.53 52290.60 88888.00 2010-03-07 13:49:00.902 066 18312.45 105.49 52290.50 88888.00 2010-03-07 13:49:01.402 066 18312.69 105.56 52290.59 88888.00 2010-03-07 13:49:01.902 066 18312.72 105.45 52290.70 88888.00 2010-03-07 13:49:02.402 066 18312.71 105.43 52290.52 88888.00 2010-03-07 13:49:02.902 066 18312.72 105.39 52290.50 88888.00 2010-03-07 13:49:03.402 066 18312.72 105.44 52290.57 88888.00 2010-03-07 13:49:03.902 066 18312.65 105.52 52290.41 88888.00 2010-03-07 13:49:04.402 066 18312.60 105.54 52290.34 88888.00 2010-03-07 13:49:04.902 066 18312.55 105.57 52290.32 88888.00 2010-03-07 13:49:05.402 066 18312.67 105.59 52290.47 88888.00 2010-03-07 13:49:05.902 066 18312.77 105.57 52290.40 88888.00 2010-03-07 13:49:06.402 066 18312.79 105.49 52290.35 88888.00 2010-03-07 13:49:06.902 066 18312.72 105.46 52290.30 88888.00 2010-03-07 13:49:07.402 066 18312.66 105.49 52290.35 88888.00 2010-03-07 13:49:07.902 066 18312.60 105.57 52290.36 88888.00 2010-03-07 13:49:08.402 066 18312.62 105.54 52290.41 88888.00 2010-03-07 13:49:08.902 066 18312.72 105.59 52290.39 88888.00 2010-03-07 13:49:09.402 066 18312.70 105.69 52290.51 88888.00 2010-03-07 13:49:09.902 066 18312.76 105.59 52290.53 88888.00 2010-03-07 13:49:10.402 066 18312.69 105.51 52290.43 88888.00 2010-03-07 13:49:10.902 066 18312.43 105.63 52290.31 88888.00 2010-03-07 13:49:11.402 066 18312.51 105.63 52290.32 88888.00 2010-03-07 13:49:11.902 066 18312.63 105.62 52290.36 88888.00 2010-03-07 13:49:12.402 066 18312.62 105.63 52290.19 88888.00 2010-03-07 13:49:12.902 066 18312.62 105.51 52290.19 88888.00 2010-03-07 13:49:13.402 066 18312.62 105.44 52290.24 88888.00 2010-03-07 13:49:13.902 066 18312.69 105.51 52290.27 88888.00 2010-03-07 13:49:14.402 066 18312.66 105.52 52290.23 88888.00 2010-03-07 13:49:14.902 066 18312.61 105.55 52290.23 88888.00 2010-03-07 13:49:15.402 066 18312.66 105.59 52290.06 88888.00 2010-03-07 13:49:15.902 066 18312.76 105.61 52290.15 88888.00 2010-03-07 13:49:16.402 066 18312.73 105.63 52290.22 88888.00 2010-03-07 13:49:16.902 066 18312.74 105.64 52290.30 88888.00 2010-03-07 13:49:17.402 066 18312.71 105.65 52290.23 88888.00 2010-03-07 13:49:17.902 066 18312.69 105.62 52290.23 88888.00 2010-03-07 13:49:18.402 066 18312.70 105.61 52290.29 88888.00 2010-03-07 13:49:18.902 066 18312.62 105.62 52290.34 88888.00 2010-03-07 13:49:19.402 066 18312.84 105.61 52290.45 88888.00 2010-03-07 13:49:19.902 066 18312.85 105.62 52290.39 88888.00 2010-03-07 13:49:20.402 066 18312.81 105.52 52290.38 88888.00 2010-03-07 13:49:20.902 066 18312.73 105.58 52290.37 88888.00 2010-03-07 13:49:21.402 066 18312.77 105.67 52290.38 88888.00 2010-03-07 13:49:21.902 066 18312.80 105.64 52290.42 88888.00 2010-03-07 13:49:22.402 066 18312.72 105.63 52290.47 88888.00 2010-03-07 13:49:22.902 066 18312.62 105.62 52290.46 88888.00 2010-03-07 13:49:23.402 066 18312.52 105.62 52290.50 88888.00 2010-03-07 13:49:23.902 066 18312.50 105.58 52290.60 88888.00 2010-03-07 13:49:24.402 066 18312.60 105.63 52290.58 88888.00 2010-03-07 13:49:24.902 066 18312.71 105.61 52290.48 88888.00 2010-03-07 13:49:25.402 066 18312.69 105.61 52290.39 88888.00 2010-03-07 13:49:25.902 066 18312.71 105.58 52290.53 88888.00 2010-03-07 13:49:26.402 066 18312.76 105.63 52290.32 88888.00 2010-03-07 13:49:26.902 066 18312.75 105.64 52290.31 88888.00 2010-03-07 13:49:27.402 066 18312.64 105.56 52290.26 88888.00 2010-03-07 13:49:27.902 066 18312.64 105.53 52290.29 88888.00 2010-03-07 13:49:28.402 066 18312.63 105.57 52290.32 88888.00 2010-03-07 13:49:28.902 066 18312.66 105.52 52290.36 88888.00 2010-03-07 13:49:29.402 066 18312.69 105.48 52290.38 88888.00 2010-03-07 13:49:29.902 066 18312.70 105.47 52290.40 88888.00 2010-03-07 13:49:30.402 066 18312.69 105.42 52290.39 88888.00 2010-03-07 13:49:30.902 066 18312.74 105.45 52290.45 88888.00 2010-03-07 13:49:31.402 066 18312.75 105.41 52290.42 88888.00 2010-03-07 13:49:31.902 066 18312.67 105.36 52290.51 88888.00 2010-03-07 13:49:32.402 066 18312.72 105.32 52290.58 88888.00 2010-03-07 13:49:32.902 066 18312.74 105.31 52290.51 88888.00 2010-03-07 13:49:33.402 066 18312.81 105.33 52290.43 88888.00 2010-03-07 13:49:33.902 066 18312.74 105.39 52290.38 88888.00 2010-03-07 13:49:34.402 066 18312.82 105.44 52290.34 88888.00 2010-03-07 13:49:34.902 066 18312.75 105.40 52290.39 88888.00 2010-03-07 13:49:35.402 066 18312.80 105.37 52290.34 88888.00 2010-03-07 13:49:35.902 066 18312.94 105.38 52290.35 88888.00 2010-03-07 13:49:36.402 066 18312.87 105.37 52290.49 88888.00 2010-03-07 13:49:36.902 066 18312.83 105.42 52290.57 88888.00 2010-03-07 13:49:37.402 066 18312.79 105.46 52290.57 88888.00 2010-03-07 13:49:37.902 066 18312.72 105.42 52290.57 88888.00 2010-03-07 13:49:38.402 066 18312.82 105.47 52290.54 88888.00 2010-03-07 13:49:38.902 066 18312.80 105.50 52290.43 88888.00 2010-03-07 13:49:39.402 066 18312.71 105.51 52290.37 88888.00 2010-03-07 13:49:39.902 066 18312.71 105.49 52290.26 88888.00 2010-03-07 13:49:40.402 066 18312.76 105.46 52290.38 88888.00 2010-03-07 13:49:40.902 066 18312.76 105.40 52290.46 88888.00 2010-03-07 13:49:41.402 066 18312.65 105.34 52290.41 88888.00 2010-03-07 13:49:41.902 066 18312.60 105.34 52290.47 88888.00 2010-03-07 13:49:42.402 066 18312.64 105.35 52290.45 88888.00 2010-03-07 13:49:42.902 066 18312.64 105.32 52290.43 88888.00 2010-03-07 13:49:43.402 066 18312.73 105.33 52290.40 88888.00 2010-03-07 13:49:43.902 066 18312.86 105.41 52290.29 88888.00 2010-03-07 13:49:44.402 066 18312.76 105.37 52290.31 88888.00 2010-03-07 13:49:44.902 066 18312.69 105.36 52290.42 88888.00 2010-03-07 13:49:45.402 066 18312.69 105.35 52290.42 88888.00 2010-03-07 13:49:45.902 066 18312.61 105.41 52290.52 88888.00 2010-03-07 13:49:46.402 066 18312.76 105.39 52290.64 88888.00 2010-03-07 13:49:46.902 066 18312.73 105.43 52290.73 88888.00 2010-03-07 13:49:47.402 066 18312.67 105.50 52290.62 88888.00 2010-03-07 13:49:47.902 066 18312.76 105.50 52290.68 88888.00 2010-03-07 13:49:48.402 066 18312.79 105.56 52290.61 88888.00 2010-03-07 13:49:48.902 066 18312.71 105.53 52290.54 88888.00 2010-03-07 13:49:49.402 066 18312.64 105.55 52290.60 88888.00 2010-03-07 13:49:49.902 066 18312.77 105.58 52290.60 88888.00 2010-03-07 13:49:50.402 066 18312.80 105.58 52290.63 88888.00 2010-03-07 13:49:50.902 066 18312.83 105.52 52290.65 88888.00 2010-03-07 13:49:51.402 066 18312.82 105.53 52290.70 88888.00 2010-03-07 13:49:51.902 066 18312.76 105.63 52290.72 88888.00 2010-03-07 13:49:52.402 066 18312.79 105.63 52290.65 88888.00 2010-03-07 13:49:52.902 066 18312.71 105.52 52290.61 88888.00 2010-03-07 13:49:53.402 066 18312.58 105.47 52290.59 88888.00 2010-03-07 13:49:53.902 066 18312.62 105.52 52290.53 88888.00 2010-03-07 13:49:54.402 066 18312.62 105.46 52290.57 88888.00 2010-03-07 13:49:54.902 066 18312.67 105.53 52290.63 88888.00 2010-03-07 13:49:55.402 066 18312.74 105.52 52290.80 88888.00 2010-03-07 13:49:55.902 066 18312.86 105.45 52290.87 88888.00 2010-03-07 13:49:56.402 066 18312.85 105.45 52290.72 88888.00 2010-03-07 13:49:56.902 066 18312.69 105.39 52290.65 88888.00 2010-03-07 13:49:57.402 066 18312.55 105.38 52290.61 88888.00 2010-03-07 13:49:57.902 066 18312.54 105.32 52290.75 88888.00 2010-03-07 13:49:58.402 066 18312.72 105.30 52290.81 88888.00 2010-03-07 13:49:58.902 066 18312.79 105.34 52290.72 88888.00 2010-03-07 13:49:59.402 066 18312.77 105.42 52290.75 88888.00 2010-03-07 13:49:59.902 066 18312.73 105.47 52290.82 88888.00 2010-03-07 13:50:00.402 066 18312.83 105.45 52290.77 88888.00 2010-03-07 13:50:00.902 066 18312.94 105.47 52290.80 88888.00 2010-03-07 13:50:01.402 066 18312.85 105.49 52290.68 88888.00 2010-03-07 13:50:01.902 066 18312.73 105.54 52290.69 88888.00 2010-03-07 13:50:02.402 066 18312.76 105.50 52290.73 88888.00 2010-03-07 13:50:02.902 066 18312.73 105.42 52290.84 88888.00 2010-03-07 13:50:03.402 066 18312.77 105.44 52290.80 88888.00 2010-03-07 13:50:03.902 066 18312.79 105.44 52290.74 88888.00 2010-03-07 13:50:04.402 066 18312.80 105.47 52290.68 88888.00 2010-03-07 13:50:04.902 066 18312.75 105.43 52290.66 88888.00 2010-03-07 13:50:05.402 066 18312.65 105.41 52290.76 88888.00 2010-03-07 13:50:05.902 066 18312.71 105.43 52290.75 88888.00 2010-03-07 13:50:06.402 066 18312.60 105.41 52290.72 88888.00 2010-03-07 13:50:06.902 066 18312.56 105.47 52290.74 88888.00 2010-03-07 13:50:07.402 066 18312.58 105.50 52290.88 88888.00 2010-03-07 13:50:07.902 066 18312.60 105.51 52290.97 88888.00 2010-03-07 13:50:08.402 066 18312.60 105.40 52290.87 88888.00 2010-03-07 13:50:08.902 066 18312.69 105.50 52290.90 88888.00 2010-03-07 13:50:09.402 066 18312.72 105.56 52290.89 88888.00 2010-03-07 13:50:09.902 066 18312.61 105.58 52290.82 88888.00 2010-03-07 13:50:10.402 066 18312.55 105.56 52290.88 88888.00 2010-03-07 13:50:10.902 066 18312.50 105.58 52290.85 88888.00 2010-03-07 13:50:11.402 066 18312.44 105.57 52290.74 88888.00 2010-03-07 13:50:11.902 066 18312.53 105.53 52290.73 88888.00 2010-03-07 13:50:12.402 066 18312.45 105.54 52290.80 88888.00 2010-03-07 13:50:12.902 066 18312.53 105.48 52290.77 88888.00 2010-03-07 13:50:13.402 066 18312.64 105.49 52290.77 88888.00 2010-03-07 13:50:13.902 066 18312.71 105.49 52290.87 88888.00 2010-03-07 13:50:14.402 066 18312.55 105.49 52290.85 88888.00 2010-03-07 13:50:14.902 066 18312.54 105.45 52290.85 88888.00 2010-03-07 13:50:15.402 066 18312.58 105.39 52290.78 88888.00 2010-03-07 13:50:15.902 066 18312.53 105.47 52290.70 88888.00 2010-03-07 13:50:16.402 066 18312.59 105.53 52290.76 88888.00 2010-03-07 13:50:16.902 066 18312.71 105.55 52290.74 88888.00 2010-03-07 13:50:17.402 066 18312.62 105.58 52290.66 88888.00 2010-03-07 13:50:17.902 066 18312.58 105.59 52290.71 88888.00 2010-03-07 13:50:18.402 066 18312.54 105.56 52290.76 88888.00 2010-03-07 13:50:18.902 066 18312.52 105.54 52290.74 88888.00 2010-03-07 13:50:19.402 066 18312.50 105.55 52290.71 88888.00 2010-03-07 13:50:19.902 066 18312.54 105.61 52290.77 88888.00 2010-03-07 13:50:20.402 066 18312.50 105.71 52290.78 88888.00 2010-03-07 13:50:20.902 066 18312.47 105.76 52290.73 88888.00 2010-03-07 13:50:21.402 066 18312.32 105.69 52290.72 88888.00 2010-03-07 13:50:21.902 066 18312.44 105.69 52290.76 88888.00 2010-03-07 13:50:22.402 066 18312.45 105.71 52290.74 88888.00 2010-03-07 13:50:22.902 066 18312.47 105.68 52290.59 88888.00 2010-03-07 13:50:23.402 066 18312.34 105.68 52290.57 88888.00 2010-03-07 13:50:23.902 066 18312.42 105.69 52290.58 88888.00 2010-03-07 13:50:24.402 066 18312.40 105.64 52290.64 88888.00 2010-03-07 13:50:24.902 066 18312.50 105.67 52290.63 88888.00 2010-03-07 13:50:25.402 066 18312.54 105.69 52290.64 88888.00 2010-03-07 13:50:25.902 066 18312.53 105.63 52290.66 88888.00 2010-03-07 13:50:26.402 066 18312.39 105.64 52290.73 88888.00 2010-03-07 13:50:26.902 066 18312.37 105.67 52290.75 88888.00 2010-03-07 13:50:27.402 066 18312.41 105.64 52290.82 88888.00 2010-03-07 13:50:27.902 066 18312.48 105.62 52290.85 88888.00 2010-03-07 13:50:28.402 066 18312.42 105.57 52290.85 88888.00 2010-03-07 13:50:28.902 066 18312.41 105.61 52290.97 88888.00 2010-03-07 13:50:29.402 066 18312.38 105.65 52290.95 88888.00 2010-03-07 13:50:29.902 066 18312.32 105.63 52290.82 88888.00 2010-03-07 13:50:30.402 066 18312.41 105.57 52290.73 88888.00 2010-03-07 13:50:30.902 066 18312.31 105.55 52290.66 88888.00 2010-03-07 13:50:31.402 066 18312.34 105.54 52290.72 88888.00 2010-03-07 13:50:31.902 066 18312.41 105.55 52290.62 88888.00 2010-03-07 13:50:32.402 066 18312.42 105.53 52290.63 88888.00 2010-03-07 13:50:32.902 066 18312.42 105.51 52290.77 88888.00 2010-03-07 13:50:33.402 066 18312.47 105.54 52290.86 88888.00 2010-03-07 13:50:33.902 066 18312.37 105.52 52290.84 88888.00 2010-03-07 13:50:34.402 066 18312.37 105.57 52290.81 88888.00 2010-03-07 13:50:34.902 066 18312.36 105.59 52290.77 88888.00 2010-03-07 13:50:35.402 066 18312.34 105.63 52290.77 88888.00 2010-03-07 13:50:35.902 066 18312.41 105.67 52290.65 88888.00 2010-03-07 13:50:36.402 066 18312.42 105.68 52290.59 88888.00 2010-03-07 13:50:36.902 066 18312.37 105.72 52290.60 88888.00 2010-03-07 13:50:37.402 066 18312.36 105.73 52290.61 88888.00 2010-03-07 13:50:37.902 066 18312.36 105.72 52290.53 88888.00 2010-03-07 13:50:38.402 066 18312.37 105.72 52290.52 88888.00 2010-03-07 13:50:38.902 066 18312.25 105.68 52290.51 88888.00 2010-03-07 13:50:39.402 066 18312.29 105.65 52290.63 88888.00 2010-03-07 13:50:39.902 066 18312.33 105.66 52290.69 88888.00 2010-03-07 13:50:40.402 066 18312.38 105.65 52290.54 88888.00 2010-03-07 13:50:40.902 066 18312.41 105.59 52290.52 88888.00 2010-03-07 13:50:41.402 066 18312.32 105.51 52290.50 88888.00 2010-03-07 13:50:41.902 066 18312.22 105.57 52290.42 88888.00 2010-03-07 13:50:42.402 066 18312.28 105.56 52290.43 88888.00 2010-03-07 13:50:42.902 066 18312.23 105.52 52290.47 88888.00 2010-03-07 13:50:43.402 066 18312.21 105.43 52290.51 88888.00 2010-03-07 13:50:43.902 066 18312.27 105.48 52290.47 88888.00 2010-03-07 13:50:44.402 066 18312.29 105.50 52290.47 88888.00 2010-03-07 13:50:44.902 066 18312.26 105.40 52290.55 88888.00 2010-03-07 13:50:45.402 066 18312.23 105.45 52290.45 88888.00 2010-03-07 13:50:45.902 066 18312.19 105.42 52290.45 88888.00 2010-03-07 13:50:46.402 066 18312.36 105.30 52290.62 88888.00 2010-03-07 13:50:46.902 066 18312.39 105.23 52290.62 88888.00 2010-03-07 13:50:47.402 066 18312.23 105.26 52290.71 88888.00 2010-03-07 13:50:47.902 066 18312.20 105.31 52290.72 88888.00 2010-03-07 13:50:48.402 066 18312.33 105.31 52290.69 88888.00 2010-03-07 13:50:48.902 066 18312.33 105.30 52290.68 88888.00 2010-03-07 13:50:49.402 066 18312.28 105.35 52290.64 88888.00 2010-03-07 13:50:49.902 066 18312.28 105.39 52290.63 88888.00 2010-03-07 13:50:50.402 066 18312.29 105.41 52290.48 88888.00 2010-03-07 13:50:50.902 066 18312.25 105.43 52290.46 88888.00 2010-03-07 13:50:51.402 066 18312.32 105.50 52290.52 88888.00 2010-03-07 13:50:51.902 066 18312.37 105.48 52290.52 88888.00 2010-03-07 13:50:52.402 066 18312.30 105.41 52290.49 88888.00 2010-03-07 13:50:52.902 066 18312.23 105.31 52290.66 88888.00 2010-03-07 13:50:53.402 066 18312.37 105.40 52290.82 88888.00 2010-03-07 13:50:53.902 066 18312.40 105.49 52290.80 88888.00 2010-03-07 13:50:54.402 066 18312.38 105.56 52290.60 88888.00 2010-03-07 13:50:54.902 066 18312.42 105.46 52290.55 88888.00 2010-03-07 13:50:55.402 066 18312.36 105.36 52290.78 88888.00 2010-03-07 13:50:55.902 066 18312.29 105.39 52290.70 88888.00 2010-03-07 13:50:56.402 066 18312.42 105.37 52290.61 88888.00 2010-03-07 13:50:56.902 066 18312.43 105.28 52290.58 88888.00 2010-03-07 13:50:57.402 066 18312.40 105.36 52290.54 88888.00 2010-03-07 13:50:57.902 066 18312.33 105.43 52290.57 88888.00 2010-03-07 13:50:58.402 066 18312.27 105.44 52290.66 88888.00 2010-03-07 13:50:58.902 066 18312.33 105.45 52290.66 88888.00 2010-03-07 13:50:59.402 066 18312.30 105.42 52290.69 88888.00 2010-03-07 13:50:59.902 066 18312.36 105.39 52290.77 88888.00 2010-03-07 13:51:00.402 066 18312.33 105.41 52290.75 88888.00 2010-03-07 13:51:00.902 066 18312.29 105.35 52290.71 88888.00 2010-03-07 13:51:01.402 066 18312.28 105.29 52290.74 88888.00 2010-03-07 13:51:01.902 066 18312.29 105.26 52290.97 88888.00 2010-03-07 13:51:02.402 066 18312.36 105.29 52290.93 88888.00 2010-03-07 13:51:02.902 066 18312.29 105.32 52290.98 88888.00 2010-03-07 13:51:03.402 066 18312.34 105.25 52290.97 88888.00 2010-03-07 13:51:03.902 066 18312.38 105.30 52290.87 88888.00 2010-03-07 13:51:04.402 066 18312.25 105.33 52290.78 88888.00 2010-03-07 13:51:04.902 066 18312.28 105.34 52290.97 88888.00 2010-03-07 13:51:05.402 066 18312.29 105.33 52290.93 88888.00 2010-03-07 13:51:05.902 066 18312.15 105.39 52290.76 88888.00 2010-03-07 13:51:06.402 066 18312.27 105.43 52290.63 88888.00 2010-03-07 13:51:06.902 066 18312.23 105.38 52290.69 88888.00 2010-03-07 13:51:07.402 066 18312.25 105.39 52290.71 88888.00 2010-03-07 13:51:07.902 066 18312.34 105.41 52290.75 88888.00 2010-03-07 13:51:08.402 066 18312.31 105.43 52290.75 88888.00 2010-03-07 13:51:08.902 066 18312.30 105.46 52290.74 88888.00 2010-03-07 13:51:09.402 066 18312.22 105.49 52290.80 88888.00 2010-03-07 13:51:09.902 066 18312.27 105.53 52290.72 88888.00 2010-03-07 13:51:10.402 066 18312.18 105.52 52290.68 88888.00 2010-03-07 13:51:10.902 066 18312.15 105.50 52290.65 88888.00 2010-03-07 13:51:11.402 066 18312.18 105.52 52290.66 88888.00 2010-03-07 13:51:11.902 066 18312.20 105.54 52290.66 88888.00 2010-03-07 13:51:12.402 066 18312.22 105.58 52290.69 88888.00 2010-03-07 13:51:12.902 066 18312.22 105.52 52290.70 88888.00 2010-03-07 13:51:13.402 066 18312.20 105.42 52290.71 88888.00 2010-03-07 13:51:13.902 066 18312.16 105.43 52290.69 88888.00 2010-03-07 13:51:14.402 066 18312.18 105.43 52290.69 88888.00 2010-03-07 13:51:14.902 066 18312.15 105.49 52290.66 88888.00 2010-03-07 13:51:15.402 066 18312.07 105.52 52290.60 88888.00 2010-03-07 13:51:15.902 066 18312.07 105.50 52290.54 88888.00 2010-03-07 13:51:16.402 066 18312.14 105.48 52290.47 88888.00 2010-03-07 13:51:16.902 066 18312.20 105.35 52290.50 88888.00 2010-03-07 13:51:17.402 066 18312.20 105.38 52290.58 88888.00 2010-03-07 13:51:17.902 066 18312.20 105.49 52290.60 88888.00 2010-03-07 13:51:18.402 066 18312.18 105.55 52290.55 88888.00 2010-03-07 13:51:18.902 066 18312.18 105.51 52290.66 88888.00 2010-03-07 13:51:19.402 066 18312.32 105.46 52290.59 88888.00 2010-03-07 13:51:19.902 066 18312.15 105.49 52290.58 88888.00 2010-03-07 13:51:20.402 066 18312.12 105.42 52290.50 88888.00 2010-03-07 13:51:20.902 066 18312.30 105.44 52290.55 88888.00 2010-03-07 13:51:21.402 066 18312.36 105.46 52290.55 88888.00 2010-03-07 13:51:21.902 066 18312.30 105.52 52290.52 88888.00 2010-03-07 13:51:22.402 066 18312.39 105.51 52290.58 88888.00 2010-03-07 13:51:22.902 066 18312.34 105.56 52290.53 88888.00 2010-03-07 13:51:23.402 066 18312.23 105.51 52290.58 88888.00 2010-03-07 13:51:23.902 066 18312.27 105.56 52290.64 88888.00 2010-03-07 13:51:24.402 066 18312.18 105.49 52290.74 88888.00 2010-03-07 13:51:24.902 066 18312.17 105.56 52290.76 88888.00 2010-03-07 13:51:25.402 066 18312.11 105.45 52290.65 88888.00 2010-03-07 13:51:25.902 066 18312.15 105.48 52290.48 88888.00 2010-03-07 13:51:26.402 066 18312.18 105.49 52290.51 88888.00 2010-03-07 13:51:26.902 066 18312.20 105.52 52290.52 88888.00 2010-03-07 13:51:27.402 066 18312.32 105.46 52290.42 88888.00 2010-03-07 13:51:27.902 066 18312.32 105.49 52290.48 88888.00 2010-03-07 13:51:28.402 066 18312.32 105.42 52290.46 88888.00 2010-03-07 13:51:28.902 066 18312.30 105.54 52290.46 88888.00 2010-03-07 13:51:29.402 066 18312.32 105.54 52290.45 88888.00 2010-03-07 13:51:29.902 066 18312.29 105.62 52290.57 88888.00 2010-03-07 13:51:30.402 066 18312.18 105.63 52290.61 88888.00 2010-03-07 13:51:30.902 066 18312.12 105.57 52290.58 88888.00 2010-03-07 13:51:31.402 066 18312.15 105.66 52290.51 88888.00 2010-03-07 13:51:31.902 066 18312.06 105.65 52290.57 88888.00 2010-03-07 13:51:32.402 066 18312.03 105.75 52290.55 88888.00 2010-03-07 13:51:32.902 066 18312.19 105.62 52290.45 88888.00 2010-03-07 13:51:33.402 066 18312.14 105.66 52290.52 88888.00 2010-03-07 13:51:33.902 066 18312.11 105.70 52290.53 88888.00 2010-03-07 13:51:34.402 066 18311.83 105.65 52290.47 88888.00 2010-03-07 13:51:34.902 066 18311.86 105.71 52290.49 88888.00 2010-03-07 13:51:35.402 066 18312.01 105.72 52290.46 88888.00 2010-03-07 13:51:35.902 066 18312.06 105.69 52290.36 88888.00 2010-03-07 13:51:36.402 066 18311.98 105.74 52290.37 88888.00 2010-03-07 13:51:36.902 066 18312.04 105.63 52290.46 88888.00 2010-03-07 13:51:37.402 066 18311.93 105.71 52290.40 88888.00 2010-03-07 13:51:37.902 066 18311.99 105.79 52290.43 88888.00 2010-03-07 13:51:38.402 066 18312.06 105.70 52290.55 88888.00 2010-03-07 13:51:38.902 066 18312.04 105.82 52290.68 88888.00 2010-03-07 13:51:39.402 066 18311.90 105.83 52290.64 88888.00 2010-03-07 13:51:39.902 066 18311.87 105.72 52290.77 88888.00 2010-03-07 13:51:40.402 066 18311.85 105.85 52290.60 88888.00 2010-03-07 13:51:40.902 066 18311.91 106.02 52290.57 88888.00 2010-03-07 13:51:41.402 066 18311.96 105.80 52290.42 88888.00 2010-03-07 13:51:41.902 066 18311.84 105.84 52290.47 88888.00 2010-03-07 13:51:42.402 066 18311.87 105.90 52290.46 88888.00 2010-03-07 13:51:42.902 066 18311.82 105.86 52290.53 88888.00 2010-03-07 13:51:43.402 066 18311.84 105.79 52290.49 88888.00 2010-03-07 13:51:43.902 066 18311.93 105.90 52290.49 88888.00 2010-03-07 13:51:44.402 066 18312.00 105.88 52290.55 88888.00 2010-03-07 13:51:44.902 066 18311.91 105.70 52290.62 88888.00 2010-03-07 13:51:45.402 066 18311.83 105.75 52290.59 88888.00 2010-03-07 13:51:45.902 066 18311.91 105.74 52290.49 88888.00 2010-03-07 13:51:46.402 066 18311.98 105.64 52290.42 88888.00 2010-03-07 13:51:46.902 066 18311.95 105.58 52290.54 88888.00 2010-03-07 13:51:47.402 066 18311.90 105.73 52290.63 88888.00 2010-03-07 13:51:47.902 066 18311.85 105.71 52290.51 88888.00 2010-03-07 13:51:48.402 066 18311.79 105.65 52290.48 88888.00 2010-03-07 13:51:48.902 066 18311.90 105.67 52290.49 88888.00 2010-03-07 13:51:49.402 066 18312.01 105.72 52290.42 88888.00 2010-03-07 13:51:49.902 066 18311.97 105.50 52290.48 88888.00 2010-03-07 13:51:50.402 066 18311.95 105.43 52290.48 88888.00 2010-03-07 13:51:50.902 066 18312.00 105.54 52290.48 88888.00 2010-03-07 13:51:51.402 066 18311.95 105.55 52290.47 88888.00 2010-03-07 13:51:51.902 066 18312.03 105.41 52290.41 88888.00 2010-03-07 13:51:52.402 066 18312.01 105.53 52290.40 88888.00 2010-03-07 13:51:52.902 066 18312.03 105.53 52290.41 88888.00 2010-03-07 13:51:53.402 066 18311.96 105.39 52290.32 88888.00 2010-03-07 13:51:53.902 066 18312.06 105.46 52290.49 88888.00 2010-03-07 13:51:54.402 066 18312.11 105.67 52290.65 88888.00 2010-03-07 13:51:54.902 066 18312.09 105.69 52290.70 88888.00 2010-03-07 13:51:55.402 066 18312.05 105.63 52290.62 88888.00 2010-03-07 13:51:55.902 066 18312.08 105.54 52290.60 88888.00 2010-03-07 13:51:56.402 066 18312.09 105.62 52290.58 88888.00 2010-03-07 13:51:56.902 066 18312.09 105.63 52290.57 88888.00 2010-03-07 13:51:57.402 066 18312.08 105.48 52290.55 88888.00 2010-03-07 13:51:57.902 066 18312.03 105.49 52290.49 88888.00 2010-03-07 13:51:58.402 066 18311.90 105.63 52290.49 88888.00 2010-03-07 13:51:58.902 066 18311.91 105.69 52290.59 88888.00 2010-03-07 13:51:59.402 066 18312.03 105.67 52290.51 88888.00 2010-03-07 13:51:59.902 066 18311.99 105.65 52290.62 88888.00 2010-03-07 13:52:00.402 066 18312.04 105.68 52290.61 88888.00 2010-03-07 13:52:00.902 066 18312.17 105.74 52290.58 88888.00 2010-03-07 13:52:01.402 066 18312.06 105.81 52290.60 88888.00 2010-03-07 13:52:01.902 066 18312.14 105.78 52290.61 88888.00 2010-03-07 13:52:02.402 066 18312.08 105.72 52290.62 88888.00 2010-03-07 13:52:02.902 066 18312.05 105.73 52290.69 88888.00 2010-03-07 13:52:03.402 066 18312.05 105.76 52290.77 88888.00 2010-03-07 13:52:03.902 066 18311.95 105.86 52290.64 88888.00 2010-03-07 13:52:04.402 066 18312.01 105.88 52290.66 88888.00 2010-03-07 13:52:04.902 066 18311.96 105.81 52290.62 88888.00 2010-03-07 13:52:05.402 066 18311.94 105.88 52290.65 88888.00 2010-03-07 13:52:05.902 066 18311.91 105.91 52290.75 88888.00 2010-03-07 13:52:06.402 066 18311.89 105.90 52290.62 88888.00 2010-03-07 13:52:06.902 066 18311.95 105.91 52290.49 88888.00 2010-03-07 13:52:07.402 066 18312.06 105.86 52290.52 88888.00 2010-03-07 13:52:07.902 066 18312.06 105.76 52290.59 88888.00 2010-03-07 13:52:08.402 066 18311.98 105.82 52290.55 88888.00 2010-03-07 13:52:08.902 066 18311.87 105.95 52290.47 88888.00 2010-03-07 13:52:09.402 066 18311.91 105.91 52290.49 88888.00 2010-03-07 13:52:09.902 066 18312.00 105.97 52290.32 88888.00 2010-03-07 13:52:10.402 066 18311.94 106.02 52290.32 88888.00 2010-03-07 13:52:10.902 066 18311.98 106.05 52290.46 88888.00 2010-03-07 13:52:11.402 066 18311.99 106.08 52290.58 88888.00 2010-03-07 13:52:11.902 066 18311.95 105.99 52290.74 88888.00 2010-03-07 13:52:12.402 066 18311.97 105.95 52290.65 88888.00 2010-03-07 13:52:12.902 066 18311.97 105.98 52290.55 88888.00 2010-03-07 13:52:13.402 066 18311.98 105.92 52290.59 88888.00 2010-03-07 13:52:13.902 066 18312.08 105.95 52290.53 88888.00 2010-03-07 13:52:14.402 066 18312.09 105.88 52290.55 88888.00 2010-03-07 13:52:14.902 066 18312.06 105.82 52290.61 88888.00 2010-03-07 13:52:15.402 066 18311.90 105.86 52290.59 88888.00 2010-03-07 13:52:15.902 066 18311.95 105.84 52290.66 88888.00 2010-03-07 13:52:16.402 066 18312.06 105.84 52290.68 88888.00 2010-03-07 13:52:16.902 066 18312.01 105.85 52290.71 88888.00 2010-03-07 13:52:17.402 066 18311.96 105.83 52290.70 88888.00 2010-03-07 13:52:17.902 066 18312.00 105.79 52290.65 88888.00 2010-03-07 13:52:18.402 066 18312.03 105.84 52290.69 88888.00 2010-03-07 13:52:18.902 066 18311.94 105.90 52290.59 88888.00 2010-03-07 13:52:19.402 066 18311.93 105.87 52290.58 88888.00 2010-03-07 13:52:19.902 066 18311.82 105.84 52290.66 88888.00 2010-03-07 13:52:20.402 066 18311.84 105.88 52290.68 88888.00 2010-03-07 13:52:20.902 066 18311.80 105.91 52290.66 88888.00 2010-03-07 13:52:21.402 066 18311.76 105.90 52290.72 88888.00 2010-03-07 13:52:21.902 066 18311.78 105.87 52290.66 88888.00 2010-03-07 13:52:22.402 066 18311.82 105.94 52290.61 88888.00 2010-03-07 13:52:22.902 066 18311.78 105.96 52290.65 88888.00 2010-03-07 13:52:23.402 066 18311.91 105.91 52290.57 88888.00 2010-03-07 13:52:23.902 066 18311.93 105.97 52290.50 88888.00 2010-03-07 13:52:24.402 066 18311.85 106.00 52290.43 88888.00 2010-03-07 13:52:24.902 066 18311.82 105.97 52290.39 88888.00 2010-03-07 13:52:25.402 066 18311.83 105.97 52290.39 88888.00 2010-03-07 13:52:25.902 066 18311.83 106.04 52290.42 88888.00 2010-03-07 13:52:26.402 066 18311.76 106.17 52290.51 88888.00 2010-03-07 13:52:26.902 066 18311.80 106.00 52290.61 88888.00 2010-03-07 13:52:27.402 066 18311.85 105.83 52290.64 88888.00 2010-03-07 13:52:27.902 066 18311.85 105.80 52290.58 88888.00 2010-03-07 13:52:28.402 066 18311.89 105.76 52290.49 88888.00 2010-03-07 13:52:28.902 066 18311.86 105.84 52290.46 88888.00 2010-03-07 13:52:29.402 066 18311.71 105.87 52290.43 88888.00 2010-03-07 13:52:29.902 066 18311.76 105.86 52290.55 88888.00 2010-03-07 13:52:30.402 066 18311.82 105.91 52290.52 88888.00 2010-03-07 13:52:30.902 066 18311.80 105.82 52290.63 88888.00 2010-03-07 13:52:31.402 066 18311.80 105.65 52290.58 88888.00 2010-03-07 13:52:31.902 066 18311.80 105.66 52290.54 88888.00 2010-03-07 13:52:32.402 066 18311.79 105.71 52290.45 88888.00 2010-03-07 13:52:32.902 066 18311.84 105.80 52290.40 88888.00 2010-03-07 13:52:33.402 066 18311.78 105.83 52290.39 88888.00 2010-03-07 13:52:33.902 066 18311.87 105.89 52290.39 88888.00 2010-03-07 13:52:34.402 066 18311.87 105.91 52290.51 88888.00 2010-03-07 13:52:34.902 066 18311.80 105.88 52290.54 88888.00 2010-03-07 13:52:35.402 066 18311.77 105.82 52290.48 88888.00 2010-03-07 13:52:35.902 066 18311.77 105.83 52290.50 88888.00 2010-03-07 13:52:36.402 066 18311.84 105.81 52290.43 88888.00 2010-03-07 13:52:36.902 066 18311.72 105.75 52290.55 88888.00 2010-03-07 13:52:37.402 066 18311.66 105.67 52290.74 88888.00 2010-03-07 13:52:37.902 066 18311.78 105.77 52290.71 88888.00 2010-03-07 13:52:38.402 066 18311.82 105.83 52290.69 88888.00 2010-03-07 13:52:38.902 066 18311.78 105.84 52290.68 88888.00 2010-03-07 13:52:39.402 066 18311.68 105.88 52290.53 88888.00 2010-03-07 13:52:39.902 066 18311.61 105.85 52290.52 88888.00 2010-03-07 13:52:40.402 066 18311.68 105.77 52290.58 88888.00 2010-03-07 13:52:40.902 066 18311.65 105.75 52290.54 88888.00 2010-03-07 13:52:41.402 066 18311.65 105.87 52290.68 88888.00 2010-03-07 13:52:41.902 066 18311.63 106.00 52290.54 88888.00 2010-03-07 13:52:42.402 066 18311.52 105.94 52290.52 88888.00 2010-03-07 13:52:42.902 066 18311.44 105.88 52290.49 88888.00 2010-03-07 13:52:43.402 066 18311.54 105.87 52290.36 88888.00 2010-03-07 13:52:43.902 066 18311.62 105.84 52290.31 88888.00 2010-03-07 13:52:44.402 066 18311.69 105.98 52290.49 88888.00 2010-03-07 13:52:44.902 066 18311.68 106.00 52290.43 88888.00 2010-03-07 13:52:45.402 066 18311.68 105.88 52290.48 88888.00 2010-03-07 13:52:45.902 066 18311.58 105.68 52290.58 88888.00 2010-03-07 13:52:46.402 066 18311.74 105.73 52290.64 88888.00 2010-03-07 13:52:46.902 066 18311.66 105.90 52290.64 88888.00 2010-03-07 13:52:47.402 066 18311.65 105.94 52290.62 88888.00 2010-03-07 13:52:47.902 066 18311.76 105.74 52290.51 88888.00 2010-03-07 13:52:48.402 066 18311.74 105.63 52290.48 88888.00 2010-03-07 13:52:48.902 066 18311.75 105.71 52290.38 88888.00 2010-03-07 13:52:49.402 066 18311.79 105.85 52290.41 88888.00 2010-03-07 13:52:49.902 066 18311.78 105.95 52290.51 88888.00 2010-03-07 13:52:50.402 066 18311.71 105.87 52290.53 88888.00 2010-03-07 13:52:50.902 066 18311.76 105.87 52290.41 88888.00 2010-03-07 13:52:51.402 066 18311.76 105.98 52290.48 88888.00 2010-03-07 13:52:51.902 066 18311.72 105.97 52290.58 88888.00 2010-03-07 13:52:52.402 066 18311.54 105.85 52290.66 88888.00 2010-03-07 13:52:52.902 066 18311.63 106.00 52290.61 88888.00 2010-03-07 13:52:53.402 066 18311.68 106.20 52290.58 88888.00 2010-03-07 13:52:53.902 066 18311.72 106.11 52290.58 88888.00 2010-03-07 13:52:54.402 066 18311.64 105.95 52290.57 88888.00 2010-03-07 13:52:54.902 066 18311.60 106.12 52290.47 88888.00 2010-03-07 13:52:55.402 066 18311.65 106.15 52290.49 88888.00 2010-03-07 13:52:55.902 066 18311.67 106.09 52290.54 88888.00 2010-03-07 13:52:56.402 066 18311.60 106.15 52290.50 88888.00 2010-03-07 13:52:56.902 066 18311.55 106.05 52290.52 88888.00 2010-03-07 13:52:57.402 066 18311.52 105.92 52290.50 88888.00 2010-03-07 13:52:57.902 066 18311.50 106.04 52290.70 88888.00 2010-03-07 13:52:58.402 066 18311.38 105.89 52290.75 88888.00 2010-03-07 13:52:58.902 066 18311.40 105.82 52290.70 88888.00 2010-03-07 13:52:59.402 066 18311.53 106.01 52290.74 88888.00 2010-03-07 13:52:59.902 066 18311.64 106.03 52290.84 88888.00 2010-03-07 13:53:00.402 066 18311.45 106.01 52290.82 88888.00 2010-03-07 13:53:00.902 066 18311.32 106.06 52290.82 88888.00 2010-03-07 13:53:01.402 066 18311.35 106.00 52290.61 88888.00 2010-03-07 13:53:01.902 066 18311.39 106.05 52290.58 88888.00 2010-03-07 13:53:02.402 066 18311.49 106.12 52290.68 88888.00 2010-03-07 13:53:02.902 066 18311.64 106.01 52290.70 88888.00 2010-03-07 13:53:03.402 066 18311.56 106.00 52290.65 88888.00 2010-03-07 13:53:03.902 066 18311.47 105.95 52290.60 88888.00 2010-03-07 13:53:04.402 066 18311.49 105.87 52290.50 88888.00 2010-03-07 13:53:04.902 066 18311.55 106.10 52290.63 88888.00 2010-03-07 13:53:05.402 066 18311.52 106.10 52290.63 88888.00 2010-03-07 13:53:05.902 066 18311.51 106.12 52290.58 88888.00 2010-03-07 13:53:06.402 066 18311.50 106.13 52290.63 88888.00 2010-03-07 13:53:06.902 066 18311.51 106.03 52290.81 88888.00 2010-03-07 13:53:07.402 066 18311.62 106.05 52290.66 88888.00 2010-03-07 13:53:07.902 066 18311.64 106.02 52290.61 88888.00 2010-03-07 13:53:08.402 066 18311.66 106.09 52290.68 88888.00 2010-03-07 13:53:08.902 066 18311.55 106.05 52290.69 88888.00 2010-03-07 13:53:09.402 066 18311.53 106.07 52290.65 88888.00 2010-03-07 13:53:09.902 066 18311.62 106.04 52290.57 88888.00 2010-03-07 13:53:10.402 066 18311.69 106.08 52290.53 88888.00 2010-03-07 13:53:10.902 066 18311.71 106.09 52290.57 88888.00 2010-03-07 13:53:11.402 066 18311.61 106.14 52290.66 88888.00 2010-03-07 13:53:11.902 066 18311.50 106.14 52290.82 88888.00 2010-03-07 13:53:12.402 066 18311.41 106.16 52290.77 88888.00 2010-03-07 13:53:12.902 066 18311.51 106.16 52290.72 88888.00 2010-03-07 13:53:13.402 066 18311.65 106.12 52290.66 88888.00 2010-03-07 13:53:13.902 066 18311.69 106.13 52290.66 88888.00 2010-03-07 13:53:14.402 066 18311.54 106.19 52290.68 88888.00 2010-03-07 13:53:14.902 066 18311.57 106.25 52290.69 88888.00 2010-03-07 13:53:15.402 066 18311.56 106.34 52290.65 88888.00 2010-03-07 13:53:15.902 066 18311.55 106.37 52290.66 88888.00 2010-03-07 13:53:16.402 066 18311.60 106.29 52290.66 88888.00 2010-03-07 13:53:16.902 066 18311.60 106.26 52290.62 88888.00 2010-03-07 13:53:17.402 066 18311.61 106.26 52290.72 88888.00 2010-03-07 13:53:17.902 066 18311.65 106.05 52290.74 88888.00 2010-03-07 13:53:18.402 066 18311.50 106.10 52290.63 88888.00 2010-03-07 13:53:18.902 066 18311.47 106.15 52290.48 88888.00 2010-03-07 13:53:19.402 066 18311.42 106.19 52290.49 88888.00 2010-03-07 13:53:19.902 066 18311.43 106.19 52290.58 88888.00 2010-03-07 13:53:20.402 066 18311.38 106.33 52290.54 88888.00 2010-03-07 13:53:20.902 066 18311.31 106.37 52290.54 88888.00 2010-03-07 13:53:21.402 066 18311.41 106.30 52290.57 88888.00 2010-03-07 13:53:21.902 066 18311.44 106.33 52290.60 88888.00 2010-03-07 13:53:22.402 066 18311.43 106.26 52290.59 88888.00 2010-03-07 13:53:22.902 066 18311.41 106.35 52290.66 88888.00 2010-03-07 13:53:23.402 066 18311.47 106.41 52290.70 88888.00 2010-03-07 13:53:23.902 066 18311.47 106.37 52290.72 88888.00 2010-03-07 13:53:24.402 066 18311.52 106.38 52290.65 88888.00 2010-03-07 13:53:24.902 066 18311.53 106.43 52290.65 88888.00 2010-03-07 13:53:25.402 066 18311.52 106.45 52290.69 88888.00 2010-03-07 13:53:25.902 066 18311.52 106.47 52290.59 88888.00 2010-03-07 13:53:26.402 066 18311.52 106.44 52290.39 88888.00 2010-03-07 13:53:26.902 066 18311.42 106.49 52290.31 88888.00 2010-03-07 13:53:27.402 066 18311.51 106.40 52290.54 88888.00 2010-03-07 13:53:27.902 066 18311.47 106.37 52290.60 88888.00 2010-03-07 13:53:28.402 066 18311.51 106.40 52290.57 88888.00 2010-03-07 13:53:28.902 066 18311.49 106.43 52290.51 88888.00 2010-03-07 13:53:29.402 066 18311.58 106.48 52290.46 88888.00 2010-03-07 13:53:29.902 066 18311.66 106.47 52290.55 88888.00 2010-03-07 13:53:30.402 066 18311.68 106.45 52290.51 88888.00 2010-03-07 13:53:30.902 066 18311.64 106.41 52290.61 88888.00 2010-03-07 13:53:31.402 066 18311.63 106.44 52290.62 88888.00 2010-03-07 13:53:31.902 066 18311.56 106.40 52290.54 88888.00 2010-03-07 13:53:32.402 066 18311.46 106.38 52290.60 88888.00 2010-03-07 13:53:32.902 066 18311.54 106.41 52290.72 88888.00 2010-03-07 13:53:33.402 066 18311.52 106.40 52290.52 88888.00 2010-03-07 13:53:33.902 066 18311.51 106.31 52290.60 88888.00 2010-03-07 13:53:34.402 066 18311.56 106.39 52290.61 88888.00 2010-03-07 13:53:34.902 066 18311.47 106.38 52290.59 88888.00 2010-03-07 13:53:35.402 066 18311.32 106.40 52290.76 88888.00 2010-03-07 13:53:35.902 066 18311.41 106.48 52290.73 88888.00 2010-03-07 13:53:36.402 066 18311.41 106.49 52290.65 88888.00 2010-03-07 13:53:36.902 066 18311.36 106.46 52290.52 88888.00 2010-03-07 13:53:37.402 066 18311.46 106.42 52290.46 88888.00 2010-03-07 13:53:37.902 066 18311.35 106.45 52290.62 88888.00 2010-03-07 13:53:38.402 066 18311.29 106.50 52290.75 88888.00 2010-03-07 13:53:38.902 066 18311.32 106.41 52290.84 88888.00 2010-03-07 13:53:39.402 066 18311.34 106.37 52290.77 88888.00 2010-03-07 13:53:39.902 066 18311.28 106.34 52290.71 88888.00 2010-03-07 13:53:40.402 066 18311.28 106.31 52290.78 88888.00 2010-03-07 13:53:40.902 066 18311.29 106.39 52290.70 88888.00 2010-03-07 13:53:41.402 066 18311.22 106.39 52290.63 88888.00 2010-03-07 13:53:41.902 066 18311.20 106.45 52290.69 88888.00 2010-03-07 13:53:42.402 066 18311.30 106.48 52290.74 88888.00 2010-03-07 13:53:42.902 066 18311.35 106.48 52290.68 88888.00 2010-03-07 13:53:43.402 066 18311.34 106.48 52290.52 88888.00 2010-03-07 13:53:43.902 066 18311.35 106.49 52290.46 88888.00 2010-03-07 13:53:44.402 066 18311.35 106.51 52290.50 88888.00 2010-03-07 13:53:44.902 066 18311.44 106.62 52290.47 88888.00 2010-03-07 13:53:45.402 066 18311.57 106.61 52290.50 88888.00 2010-03-07 13:53:45.902 066 18311.51 106.55 52290.54 88888.00 2010-03-07 13:53:46.402 066 18311.54 106.45 52290.48 88888.00 2010-03-07 13:53:46.902 066 18311.66 106.43 52290.54 88888.00 2010-03-07 13:53:47.402 066 18311.63 106.40 52290.63 88888.00 2010-03-07 13:53:47.902 066 18311.49 106.38 52290.55 88888.00 2010-03-07 13:53:48.402 066 18311.49 106.37 52290.66 88888.00 2010-03-07 13:53:48.902 066 18311.56 106.46 52290.63 88888.00 2010-03-07 13:53:49.402 066 18311.54 106.49 52290.54 88888.00 2010-03-07 13:53:49.902 066 18311.50 106.53 52290.53 88888.00 2010-03-07 13:53:50.402 066 18311.36 106.59 52290.55 88888.00 2010-03-07 13:53:50.902 066 18311.32 106.59 52290.54 88888.00 2010-03-07 13:53:51.402 066 18311.46 106.58 52290.54 88888.00 2010-03-07 13:53:51.902 066 18311.54 106.57 52290.45 88888.00 2010-03-07 13:53:52.402 066 18311.51 106.59 52290.41 88888.00 2010-03-07 13:53:52.902 066 18311.50 106.58 52290.42 88888.00 2010-03-07 13:53:53.402 066 18311.44 106.58 52290.47 88888.00 2010-03-07 13:53:53.902 066 18311.44 106.57 52290.59 88888.00 2010-03-07 13:53:54.402 066 18311.57 106.53 52290.61 88888.00 2010-03-07 13:53:54.902 066 18311.58 106.49 52290.65 88888.00 2010-03-07 13:53:55.402 066 18311.54 106.43 52290.64 88888.00 2010-03-07 13:53:55.902 066 18311.47 106.52 52290.55 88888.00 2010-03-07 13:53:56.402 066 18311.39 106.55 52290.66 88888.00 2010-03-07 13:53:56.902 066 18311.44 106.50 52290.75 88888.00 2010-03-07 13:53:57.402 066 18311.46 106.49 52290.60 88888.00 2010-03-07 13:53:57.902 066 18311.49 106.53 52290.50 88888.00 2010-03-07 13:53:58.402 066 18311.46 106.59 52290.52 88888.00 2010-03-07 13:53:58.902 066 18311.43 106.66 52290.65 88888.00 2010-03-07 13:53:59.402 066 18311.38 106.66 52290.60 88888.00 2010-03-07 13:53:59.902 066 18311.38 106.66 52290.63 88888.00 2010-03-07 13:54:00.402 066 18311.43 106.65 52290.64 88888.00 2010-03-07 13:54:00.902 066 18311.47 106.68 52290.65 88888.00 2010-03-07 13:54:01.402 066 18311.34 106.72 52290.77 88888.00 2010-03-07 13:54:01.902 066 18311.42 106.67 52290.81 88888.00 2010-03-07 13:54:02.402 066 18311.51 106.70 52290.65 88888.00 2010-03-07 13:54:02.902 066 18311.43 106.70 52290.54 88888.00 2010-03-07 13:54:03.402 066 18311.40 106.74 52290.57 88888.00 2010-03-07 13:54:03.902 066 18311.40 106.71 52290.63 88888.00 2010-03-07 13:54:04.402 066 18311.36 106.65 52290.59 88888.00 2010-03-07 13:54:04.902 066 18311.41 106.69 52290.58 88888.00 2010-03-07 13:54:05.402 066 18311.43 106.74 52290.61 88888.00 2010-03-07 13:54:05.902 066 18311.47 106.72 52290.59 88888.00 2010-03-07 13:54:06.402 066 18311.39 106.65 52290.49 88888.00 2010-03-07 13:54:06.902 066 18311.44 106.62 52290.50 88888.00 2010-03-07 13:54:07.402 066 18311.31 106.66 52290.52 88888.00 2010-03-07 13:54:07.902 066 18311.34 106.66 52290.46 88888.00 2010-03-07 13:54:08.402 066 18311.41 106.65 52290.41 88888.00 2010-03-07 13:54:08.902 066 18311.50 106.73 52290.40 88888.00 2010-03-07 13:54:09.402 066 18311.47 106.72 52290.49 88888.00 2010-03-07 13:54:09.902 066 18311.43 106.77 52290.55 88888.00 2010-03-07 13:54:10.402 066 18311.53 106.72 52290.64 88888.00 2010-03-07 13:54:10.902 066 18311.50 106.73 52290.64 88888.00 2010-03-07 13:54:11.402 066 18311.52 106.65 52290.58 88888.00 2010-03-07 13:54:11.902 066 18311.45 106.74 52290.59 88888.00 2010-03-07 13:54:12.402 066 18311.42 106.70 52290.53 88888.00 2010-03-07 13:54:12.902 066 18311.41 106.65 52290.60 88888.00 2010-03-07 13:54:13.402 066 18311.41 106.68 52290.54 88888.00 2010-03-07 13:54:13.902 066 18311.45 106.73 52290.55 88888.00 2010-03-07 13:54:14.402 066 18311.53 106.68 52290.74 88888.00 2010-03-07 13:54:14.902 066 18311.45 106.74 52290.73 88888.00 2010-03-07 13:54:15.402 066 18311.41 106.81 52290.64 88888.00 2010-03-07 13:54:15.902 066 18311.45 106.84 52290.61 88888.00 2010-03-07 13:54:16.402 066 18311.45 106.88 52290.60 88888.00 2010-03-07 13:54:16.902 066 18311.40 106.83 52290.60 88888.00 2010-03-07 13:54:17.402 066 18311.35 106.86 52290.55 88888.00 2010-03-07 13:54:17.902 066 18311.39 106.94 52290.58 88888.00 2010-03-07 13:54:18.402 066 18311.36 106.96 52290.58 88888.00 2010-03-07 13:54:18.902 066 18311.38 106.90 52290.60 88888.00 2010-03-07 13:54:19.402 066 18311.14 106.87 52290.54 88888.00 2010-03-07 13:54:19.902 066 18311.19 106.88 52290.55 88888.00 2010-03-07 13:54:20.402 066 18311.25 106.97 52290.52 88888.00 2010-03-07 13:54:20.902 066 18311.29 107.03 52290.48 88888.00 2010-03-07 13:54:21.402 066 18311.33 107.00 52290.58 88888.00 2010-03-07 13:54:21.902 066 18311.38 107.00 52290.47 88888.00 2010-03-07 13:54:22.402 066 18311.25 106.99 52290.42 88888.00 2010-03-07 13:54:22.902 066 18311.34 106.99 52290.47 88888.00 2010-03-07 13:54:23.402 066 18311.19 107.00 52290.49 88888.00 2010-03-07 13:54:23.902 066 18311.20 107.05 52290.40 88888.00 2010-03-07 13:54:24.402 066 18311.27 107.08 52290.46 88888.00 2010-03-07 13:54:24.902 066 18311.30 107.14 52290.49 88888.00 2010-03-07 13:54:25.402 066 18311.32 107.21 52290.40 88888.00 2010-03-07 13:54:25.902 066 18311.31 107.19 52290.47 88888.00 2010-03-07 13:54:26.402 066 18311.40 107.18 52290.43 88888.00 2010-03-07 13:54:26.902 066 18311.38 107.14 52290.35 88888.00 2010-03-07 13:54:27.402 066 18311.32 107.14 52290.35 88888.00 2010-03-07 13:54:27.902 066 18311.33 107.11 52290.31 88888.00 2010-03-07 13:54:28.402 066 18311.31 107.12 52290.42 88888.00 2010-03-07 13:54:28.902 066 18311.33 107.12 52290.43 88888.00 2010-03-07 13:54:29.402 066 18311.27 107.11 52290.53 88888.00 2010-03-07 13:54:29.902 066 18311.22 107.07 52290.65 88888.00 2010-03-07 13:54:30.402 066 18311.22 107.06 52290.45 88888.00 2010-03-07 13:54:30.902 066 18311.28 107.02 52290.36 88888.00 2010-03-07 13:54:31.402 066 18311.31 107.07 52290.48 88888.00 2010-03-07 13:54:31.902 066 18311.28 107.11 52290.62 88888.00 2010-03-07 13:54:32.402 066 18311.42 107.10 52290.52 88888.00 2010-03-07 13:54:32.902 066 18311.39 107.18 52290.54 88888.00 2010-03-07 13:54:33.402 066 18311.30 107.25 52290.48 88888.00 2010-03-07 13:54:33.902 066 18311.25 107.17 52290.52 88888.00 2010-03-07 13:54:34.402 066 18311.29 107.19 52290.52 88888.00 2010-03-07 13:54:34.902 066 18311.29 107.13 52290.53 88888.00 2010-03-07 13:54:35.402 066 18311.31 106.85 52290.50 88888.00 2010-03-07 13:54:35.902 066 18311.32 106.78 52290.49 88888.00 2010-03-07 13:54:36.402 066 18311.30 106.79 52290.52 88888.00 2010-03-07 13:54:36.902 066 18311.34 106.75 52290.52 88888.00 2010-03-07 13:54:37.402 066 18311.20 106.91 52290.61 88888.00 2010-03-07 13:54:37.902 066 18311.21 107.11 52290.75 88888.00 2010-03-07 13:54:38.402 066 18311.22 107.13 52290.74 88888.00 2010-03-07 13:54:38.902 066 18311.27 107.18 52290.76 88888.00 2010-03-07 13:54:39.402 066 18311.22 107.16 52290.82 88888.00 2010-03-07 13:54:39.902 066 18311.14 107.17 52290.78 88888.00 2010-03-07 13:54:40.402 066 18311.08 107.31 52290.74 88888.00 2010-03-07 13:54:40.902 066 18311.14 107.28 52290.63 88888.00 2010-03-07 13:54:41.402 066 18311.10 107.20 52290.69 88888.00 2010-03-07 13:54:41.902 066 18311.12 107.18 52290.66 88888.00 2010-03-07 13:54:42.402 066 18311.03 107.23 52290.52 88888.00 2010-03-07 13:54:42.902 066 18311.07 107.38 52290.49 88888.00 2010-03-07 13:54:43.402 066 18311.15 107.38 52290.58 88888.00 2010-03-07 13:54:43.902 066 18311.13 107.40 52290.55 88888.00 2010-03-07 13:54:44.402 066 18310.96 107.34 52290.51 88888.00 2010-03-07 13:54:44.902 066 18310.89 107.32 52290.52 88888.00 2010-03-07 13:54:45.402 066 18310.85 107.34 52290.63 88888.00 2010-03-07 13:54:45.902 066 18310.87 107.31 52290.66 88888.00 2010-03-07 13:54:46.402 066 18310.93 107.32 52290.59 88888.00 2010-03-07 13:54:46.902 066 18310.88 107.41 52290.49 88888.00 2010-03-07 13:54:47.402 066 18310.89 107.36 52290.51 88888.00 2010-03-07 13:54:47.902 066 18310.75 107.42 52290.63 88888.00 2010-03-07 13:54:48.402 066 18310.75 107.38 52290.68 88888.00 2010-03-07 13:54:48.902 066 18310.80 107.34 52290.58 88888.00 2010-03-07 13:54:49.402 066 18310.84 107.36 52290.61 88888.00 2010-03-07 13:54:49.902 066 18310.77 107.41 52290.60 88888.00 2010-03-07 13:54:50.402 066 18310.79 107.41 52290.63 88888.00 2010-03-07 13:54:50.902 066 18310.82 107.39 52290.66 88888.00 2010-03-07 13:54:51.402 066 18310.88 107.47 52290.68 88888.00 2010-03-07 13:54:51.902 066 18310.93 107.52 52290.60 88888.00 2010-03-07 13:54:52.402 066 18310.89 107.40 52290.51 88888.00 2010-03-07 13:54:52.902 066 18310.87 107.43 52290.60 88888.00 2010-03-07 13:54:53.402 066 18310.89 107.47 52290.65 88888.00 2010-03-07 13:54:53.902 066 18310.91 107.52 52290.72 88888.00 2010-03-07 13:54:54.402 066 18310.92 107.53 52290.69 88888.00 2010-03-07 13:54:54.902 066 18310.86 107.52 52290.74 88888.00 2010-03-07 13:54:55.402 066 18310.86 107.45 52290.65 88888.00 2010-03-07 13:54:55.902 066 18310.95 107.44 52290.68 88888.00 2010-03-07 13:54:56.402 066 18311.00 107.58 52290.83 88888.00 2010-03-07 13:54:56.902 066 18311.00 107.55 52290.81 88888.00 2010-03-07 13:54:57.402 066 18310.97 107.54 52290.89 88888.00 2010-03-07 13:54:57.902 066 18310.95 107.55 52290.83 88888.00 2010-03-07 13:54:58.402 066 18310.86 107.51 52290.86 88888.00 2010-03-07 13:54:58.902 066 18310.88 107.54 52290.87 88888.00 2010-03-07 13:54:59.402 066 18310.92 107.55 52290.83 88888.00 2010-03-07 13:54:59.902 066 18310.93 107.55 52290.66 88888.00 2010-03-07 13:55:00.402 066 18310.96 107.57 52290.54 88888.00 2010-03-07 13:55:00.902 066 18310.99 107.49 52290.57 88888.00 2010-03-07 13:55:01.402 066 18310.91 107.55 52290.50 88888.00 2010-03-07 13:55:01.902 066 18310.88 107.52 52290.57 88888.00 2010-03-07 13:55:02.402 066 18310.85 107.57 52290.61 88888.00 2010-03-07 13:55:02.902 066 18310.82 107.63 52290.62 88888.00 2010-03-07 13:55:03.402 066 18310.69 107.53 52290.70 88888.00 2010-03-07 13:55:03.902 066 18310.65 107.49 52290.80 88888.00 2010-03-07 13:55:04.402 066 18310.65 107.49 52290.76 88888.00 2010-03-07 13:55:04.902 066 18310.79 107.51 52290.70 88888.00 2010-03-07 13:55:05.402 066 18310.88 107.62 52290.69 88888.00 2010-03-07 13:55:05.902 066 18310.87 107.69 52290.68 88888.00 2010-03-07 13:55:06.402 066 18310.75 107.68 52290.59 88888.00 2010-03-07 13:55:06.902 066 18310.66 107.67 52290.50 88888.00 2010-03-07 13:55:07.402 066 18310.64 107.69 52290.60 88888.00 2010-03-07 13:55:07.902 066 18310.86 107.73 52290.63 88888.00 2010-03-07 13:55:08.402 066 18310.81 107.69 52290.70 88888.00 2010-03-07 13:55:08.902 066 18310.87 107.65 52290.75 88888.00 2010-03-07 13:55:09.402 066 18310.91 107.67 52290.68 88888.00 2010-03-07 13:55:09.902 066 18310.90 107.66 52290.69 88888.00 2010-03-07 13:55:10.402 066 18310.80 107.65 52290.71 88888.00 2010-03-07 13:55:10.902 066 18310.84 107.65 52290.66 88888.00 2010-03-07 13:55:11.402 066 18310.84 107.56 52290.68 88888.00 2010-03-07 13:55:11.902 066 18310.75 107.64 52290.74 88888.00 2010-03-07 13:55:12.402 066 18310.80 107.72 52290.77 88888.00 2010-03-07 13:55:12.902 066 18310.92 107.71 52290.82 88888.00 2010-03-07 13:55:13.402 066 18310.86 107.65 52290.85 88888.00 2010-03-07 13:55:13.902 066 18310.78 107.70 52290.82 88888.00 2010-03-07 13:55:14.402 066 18310.81 107.67 52290.72 88888.00 2010-03-07 13:55:14.902 066 18310.93 107.65 52290.77 88888.00 2010-03-07 13:55:15.402 066 18310.93 107.66 52290.80 88888.00 2010-03-07 13:55:15.902 066 18310.85 107.64 52290.71 88888.00 2010-03-07 13:55:16.402 066 18310.93 107.61 52290.76 88888.00 2010-03-07 13:55:16.902 066 18310.93 107.61 52290.73 88888.00 2010-03-07 13:55:17.402 066 18310.93 107.65 52290.66 88888.00 2010-03-07 13:55:17.902 066 18310.97 107.68 52290.62 88888.00 2010-03-07 13:55:18.402 066 18311.04 107.69 52290.61 88888.00 2010-03-07 13:55:18.902 066 18311.06 107.74 52290.70 88888.00 2010-03-07 13:55:19.402 066 18310.97 107.79 52290.69 88888.00 2010-03-07 13:55:19.902 066 18310.93 107.70 52290.74 88888.00 2010-03-07 13:55:20.402 066 18310.82 107.64 52290.64 88888.00 2010-03-07 13:55:20.902 066 18310.76 107.57 52290.57 88888.00 2010-03-07 13:55:21.402 066 18310.85 107.57 52290.58 88888.00 2010-03-07 13:55:21.902 066 18310.88 107.62 52290.71 88888.00 2010-03-07 13:55:22.402 066 18310.97 107.57 52290.68 88888.00 2010-03-07 13:55:22.902 066 18310.97 107.49 52290.72 88888.00 2010-03-07 13:55:23.402 066 18310.86 107.46 52290.66 88888.00 2010-03-07 13:55:23.902 066 18310.97 107.43 52290.68 88888.00 2010-03-07 13:55:24.402 066 18310.89 107.46 52290.68 88888.00 2010-03-07 13:55:24.902 066 18310.96 107.53 52290.60 88888.00 2010-03-07 13:55:25.402 066 18311.03 107.58 52290.64 88888.00 2010-03-07 13:55:25.902 066 18310.97 107.53 52290.63 88888.00 2010-03-07 13:55:26.402 066 18310.85 107.44 52290.58 88888.00 2010-03-07 13:55:26.902 066 18310.66 107.50 52290.68 88888.00 2010-03-07 13:55:27.402 066 18310.77 107.65 52290.68 88888.00 2010-03-07 13:55:27.902 066 18310.79 107.62 52290.72 88888.00 2010-03-07 13:55:28.402 066 18310.78 107.55 52290.63 88888.00 2010-03-07 13:55:28.902 066 18310.81 107.66 52290.54 88888.00 2010-03-07 13:55:29.402 066 18310.91 107.74 52290.59 88888.00 2010-03-07 13:55:29.902 066 18310.86 107.76 52290.57 88888.00 2010-03-07 13:55:30.402 066 18310.88 107.59 52290.54 88888.00 2010-03-07 13:55:30.902 066 18310.95 107.38 52290.47 88888.00 2010-03-07 13:55:31.402 066 18310.86 107.31 52290.50 88888.00 2010-03-07 13:55:31.902 066 18310.82 107.30 52290.48 88888.00 2010-03-07 13:55:32.402 066 18310.86 107.40 52290.54 88888.00 2010-03-07 13:55:32.902 066 18310.84 107.68 52290.53 88888.00 2010-03-07 13:55:33.402 066 18310.89 107.77 52290.50 88888.00 2010-03-07 13:55:33.902 066 18310.86 107.70 52290.43 88888.00 2010-03-07 13:55:34.402 066 18310.81 107.74 52290.34 88888.00 2010-03-07 13:55:34.902 066 18310.70 107.57 52290.28 88888.00 2010-03-07 13:55:35.402 066 18310.65 107.62 52290.34 88888.00 2010-03-07 13:55:35.902 066 18310.69 107.57 52290.45 88888.00 2010-03-07 13:55:36.402 066 18310.73 107.38 52290.45 88888.00 2010-03-07 13:55:36.902 066 18310.76 107.46 52290.45 88888.00 2010-03-07 13:55:37.402 066 18310.75 107.61 52290.43 88888.00 2010-03-07 13:55:37.902 066 18310.80 107.65 52290.43 88888.00 2010-03-07 13:55:38.402 066 18310.77 107.58 52290.40 88888.00 2010-03-07 13:55:38.902 066 18310.69 107.62 52290.48 88888.00 2010-03-07 13:55:39.402 066 18310.75 107.65 52290.49 88888.00 2010-03-07 13:55:39.902 066 18310.67 107.68 52290.53 88888.00 2010-03-07 13:55:40.402 066 18310.58 107.65 52290.57 88888.00 2010-03-07 13:55:40.902 066 18310.65 107.64 52290.57 88888.00 2010-03-07 13:55:41.402 066 18310.76 107.62 52290.51 88888.00 2010-03-07 13:55:41.902 066 18310.71 107.63 52290.43 88888.00 2010-03-07 13:55:42.402 066 18310.57 107.62 52290.40 88888.00 2010-03-07 13:55:42.902 066 18310.57 107.61 52290.39 88888.00 2010-03-07 13:55:43.402 066 18310.60 107.57 52290.39 88888.00 2010-03-07 13:55:43.902 066 18310.62 107.54 52290.47 88888.00 2010-03-07 13:55:44.402 066 18310.69 107.49 52290.66 88888.00 2010-03-07 13:55:44.902 066 18310.76 107.55 52290.65 88888.00 2010-03-07 13:55:45.402 066 18310.71 107.59 52290.58 88888.00 2010-03-07 13:55:45.902 066 18310.57 107.56 52290.62 88888.00 2010-03-07 13:55:46.402 066 18310.63 107.56 52290.62 88888.00 2010-03-07 13:55:46.902 066 18310.52 107.63 52290.54 88888.00 2010-03-07 13:55:47.402 066 18310.55 107.66 52290.59 88888.00 2010-03-07 13:55:47.902 066 18310.49 107.61 52290.62 88888.00 2010-03-07 13:55:48.402 066 18310.49 107.56 52290.55 88888.00 2010-03-07 13:55:48.902 066 18310.58 107.53 52290.55 88888.00 2010-03-07 13:55:49.402 066 18310.49 107.47 52290.57 88888.00 2010-03-07 13:55:49.902 066 18310.51 107.41 52290.47 88888.00 2010-03-07 13:55:50.402 066 18310.64 107.31 52290.42 88888.00 2010-03-07 13:55:50.902 066 18310.64 107.40 52290.49 88888.00 2010-03-07 13:55:51.402 066 18310.69 107.53 52290.51 88888.00 2010-03-07 13:55:51.902 066 18310.71 107.43 52290.51 88888.00 2010-03-07 13:55:52.402 066 18310.76 107.48 52290.43 88888.00 2010-03-07 13:55:52.902 066 18310.75 107.57 52290.41 88888.00 2010-03-07 13:55:53.402 066 18310.67 107.62 52290.46 88888.00 2010-03-07 13:55:53.902 066 18310.58 107.67 52290.32 88888.00 2010-03-07 13:55:54.402 066 18310.59 107.68 52290.49 88888.00 2010-03-07 13:55:54.902 066 18310.60 107.65 52290.57 88888.00 2010-03-07 13:55:55.402 066 18310.63 107.69 52290.62 88888.00 2010-03-07 13:55:55.902 066 18310.65 107.66 52290.69 88888.00 2010-03-07 13:55:56.402 066 18310.62 107.62 52290.69 88888.00 2010-03-07 13:55:56.902 066 18310.68 107.58 52290.66 88888.00 2010-03-07 13:55:57.402 066 18310.66 107.62 52290.54 88888.00 2010-03-07 13:55:57.902 066 18310.67 107.67 52290.49 88888.00 2010-03-07 13:55:58.402 066 18310.71 107.66 52290.50 88888.00 2010-03-07 13:55:58.902 066 18310.66 107.64 52290.68 88888.00 2010-03-07 13:55:59.402 066 18310.70 107.47 52290.54 88888.00 2010-03-07 13:55:59.902 066 18310.74 107.57 52290.34 88888.00 2010-03-07 13:56:00.402 066 18310.73 107.59 52290.29 88888.00 2010-03-07 13:56:00.902 066 18310.67 107.55 52290.23 88888.00 2010-03-07 13:56:01.402 066 18310.71 107.56 52290.27 88888.00 2010-03-07 13:56:01.902 066 18310.71 107.61 52290.40 88888.00 2010-03-07 13:56:02.402 066 18310.79 107.62 52290.39 88888.00 2010-03-07 13:56:02.902 066 18310.78 107.54 52290.36 88888.00 2010-03-07 13:56:03.402 066 18310.78 107.48 52290.43 88888.00 2010-03-07 13:56:03.902 066 18310.84 107.62 52290.41 88888.00 2010-03-07 13:56:04.402 066 18310.71 107.61 52290.23 88888.00 2010-03-07 13:56:04.902 066 18310.71 107.58 52290.37 88888.00 2010-03-07 13:56:05.402 066 18310.71 107.58 52290.34 88888.00 2010-03-07 13:56:05.902 066 18310.69 107.55 52290.36 88888.00 2010-03-07 13:56:06.402 066 18310.68 107.66 52290.42 88888.00 2010-03-07 13:56:06.902 066 18310.62 107.65 52290.49 88888.00 2010-03-07 13:56:07.402 066 18310.66 107.57 52290.47 88888.00 2010-03-07 13:56:07.902 066 18310.71 107.55 52290.45 88888.00 2010-03-07 13:56:08.402 066 18310.69 107.61 52290.43 88888.00 2010-03-07 13:56:08.902 066 18310.78 107.72 52290.37 88888.00 2010-03-07 13:56:09.402 066 18310.76 107.73 52290.32 88888.00 2010-03-07 13:56:09.902 066 18310.77 107.72 52290.31 88888.00 2010-03-07 13:56:10.402 066 18310.77 107.72 52290.55 88888.00 2010-03-07 13:56:10.902 066 18310.84 107.75 52290.52 88888.00 2010-03-07 13:56:11.402 066 18310.79 107.72 52290.53 88888.00 2010-03-07 13:56:11.902 066 18310.70 107.66 52290.52 88888.00 2010-03-07 13:56:12.402 066 18310.67 107.62 52290.53 88888.00 2010-03-07 13:56:12.902 066 18310.76 107.72 52290.48 88888.00 2010-03-07 13:56:13.402 066 18310.76 107.74 52290.54 88888.00 2010-03-07 13:56:13.902 066 18310.75 107.68 52290.42 88888.00 2010-03-07 13:56:14.402 066 18310.71 107.73 52290.45 88888.00 2010-03-07 13:56:14.902 066 18310.80 107.78 52290.38 88888.00 2010-03-07 13:56:15.402 066 18310.86 107.73 52290.40 88888.00 2010-03-07 13:56:15.902 066 18310.80 107.63 52290.42 88888.00 2010-03-07 13:56:16.402 066 18310.88 107.70 52290.55 88888.00 2010-03-07 13:56:16.902 066 18310.89 107.78 52290.58 88888.00 2010-03-07 13:56:17.402 066 18310.86 107.81 52290.49 88888.00 2010-03-07 13:56:17.902 066 18310.85 107.82 52290.53 88888.00 2010-03-07 13:56:18.402 066 18310.87 107.80 52290.51 88888.00 2010-03-07 13:56:18.902 066 18310.82 107.75 52290.61 88888.00 2010-03-07 13:56:19.402 066 18310.76 107.78 52290.72 88888.00 2010-03-07 13:56:19.902 066 18310.78 107.81 52290.54 88888.00 2010-03-07 13:56:20.402 066 18310.77 107.74 52290.50 88888.00 2010-03-07 13:56:20.902 066 18310.87 107.75 52290.51 88888.00 2010-03-07 13:56:21.402 066 18310.86 107.73 52290.51 88888.00 2010-03-07 13:56:21.902 066 18310.71 107.77 52290.38 88888.00 2010-03-07 13:56:22.402 066 18310.70 107.76 52290.40 88888.00 2010-03-07 13:56:22.902 066 18310.54 107.81 52290.42 88888.00 2010-03-07 13:56:23.402 066 18310.62 107.86 52290.49 88888.00 2010-03-07 13:56:23.902 066 18310.71 107.91 52290.40 88888.00 2010-03-07 13:56:24.402 066 18310.78 107.83 52290.47 88888.00 2010-03-07 13:56:24.902 066 18310.77 107.78 52290.49 88888.00 2010-03-07 13:56:25.402 066 18310.59 107.71 52290.57 88888.00 2010-03-07 13:56:25.902 066 18310.45 107.72 52290.60 88888.00 2010-03-07 13:56:26.402 066 18310.52 107.83 52290.59 88888.00 2010-03-07 13:56:26.902 066 18310.59 107.81 52290.55 88888.00 2010-03-07 13:56:27.402 066 18310.64 107.81 52290.50 88888.00 2010-03-07 13:56:27.902 066 18310.56 107.87 52290.59 88888.00 2010-03-07 13:56:28.402 066 18310.47 107.97 52290.57 88888.00 2010-03-07 13:56:28.902 066 18310.59 107.96 52290.53 88888.00 2010-03-07 13:56:29.402 066 18310.68 107.94 52290.54 88888.00 2010-03-07 13:56:29.902 066 18310.54 107.87 52290.70 88888.00 2010-03-07 13:56:30.402 066 18310.55 107.91 52290.59 88888.00 2010-03-07 13:56:30.902 066 18310.57 107.89 52290.47 88888.00 2010-03-07 13:56:31.399 066 18310.57 107.90 52290.42 88888.00 2010-03-07 13:56:31.909 066 18310.53 107.89 52290.53 88888.00 2010-03-07 13:56:32.409 066 18310.43 107.88 52290.68 88888.00 2010-03-07 13:56:32.909 066 18310.55 107.85 52290.64 88888.00 2010-03-07 13:56:33.409 066 18310.47 107.85 52290.62 88888.00 2010-03-07 13:56:33.909 066 18310.41 107.87 52290.59 88888.00 2010-03-07 13:56:34.409 066 18310.49 107.89 52290.60 88888.00 2010-03-07 13:56:34.909 066 18310.48 107.91 52290.49 88888.00 2010-03-07 13:56:35.409 066 18310.45 107.90 52290.40 88888.00 2010-03-07 13:56:35.909 066 18310.51 107.90 52290.41 88888.00 2010-03-07 13:56:36.409 066 18310.51 107.96 52290.41 88888.00 2010-03-07 13:56:36.909 066 18310.58 107.96 52290.53 88888.00 2010-03-07 13:56:37.409 066 18310.59 108.01 52290.53 88888.00 2010-03-07 13:56:37.909 066 18310.46 108.02 52290.62 88888.00 2010-03-07 13:56:38.409 066 18310.27 107.99 52290.63 88888.00 2010-03-07 13:56:38.909 066 18310.31 108.03 52290.54 88888.00 2010-03-07 13:56:39.409 066 18310.46 108.05 52290.62 88888.00 2010-03-07 13:56:39.909 066 18310.52 108.01 52290.58 88888.00 2010-03-07 13:56:40.409 066 18310.57 108.02 52290.57 88888.00 2010-03-07 13:56:40.909 066 18310.62 108.08 52290.66 88888.00 2010-03-07 13:56:41.409 066 18310.56 108.09 52290.73 88888.00 2010-03-07 13:56:41.909 066 18310.48 108.02 52290.62 88888.00 2010-03-07 13:56:42.409 066 18310.54 108.01 52290.46 88888.00 2010-03-07 13:56:42.909 066 18310.64 108.12 52290.48 88888.00 2010-03-07 13:56:43.409 066 18310.58 108.07 52290.51 88888.00 2010-03-07 13:56:43.909 066 18310.49 108.08 52290.49 88888.00 2010-03-07 13:56:44.409 066 18310.51 107.98 52290.42 88888.00 2010-03-07 13:56:44.909 066 18310.51 107.94 52290.49 88888.00 2010-03-07 13:56:45.409 066 18310.53 107.91 52290.57 88888.00 2010-03-07 13:56:45.909 066 18310.53 108.04 52290.52 88888.00 2010-03-07 13:56:46.409 066 18310.55 108.10 52290.52 88888.00 2010-03-07 13:56:46.909 066 18310.51 108.11 52290.51 88888.00 2010-03-07 13:56:47.409 066 18310.62 108.14 52290.57 88888.00 2010-03-07 13:56:47.909 066 18310.52 108.13 52290.62 88888.00 2010-03-07 13:56:48.409 066 18310.48 108.11 52290.57 88888.00 2010-03-07 13:56:48.909 066 18310.51 108.09 52290.50 88888.00 2010-03-07 13:56:49.409 066 18310.58 108.04 52290.43 88888.00 2010-03-07 13:56:49.909 066 18310.51 107.99 52290.43 88888.00 2010-03-07 13:56:50.409 066 18310.52 108.04 52290.42 88888.00 2010-03-07 13:56:50.909 066 18310.52 107.99 52290.46 88888.00 2010-03-07 13:56:51.409 066 18310.56 107.97 52290.51 88888.00 2010-03-07 13:56:51.909 066 18310.65 107.92 52290.46 88888.00 2010-03-07 13:56:52.409 066 18310.59 107.82 52290.53 88888.00 2010-03-07 13:56:52.909 066 18310.52 107.92 52290.49 88888.00 2010-03-07 13:56:53.409 066 18310.45 108.03 52290.43 88888.00 2010-03-07 13:56:53.909 066 18310.41 107.98 52290.50 88888.00 2010-03-07 13:56:54.409 066 18310.42 107.98 52290.55 88888.00 2010-03-07 13:56:54.909 066 18310.45 108.02 52290.58 88888.00 2010-03-07 13:56:55.409 066 18310.55 108.03 52290.52 88888.00 2010-03-07 13:56:55.909 066 18310.59 108.06 52290.46 88888.00 2010-03-07 13:56:56.409 066 18310.57 108.04 52290.45 88888.00 2010-03-07 13:56:56.909 066 18310.68 108.02 52290.55 88888.00 2010-03-07 13:56:57.409 066 18310.68 107.92 52290.50 88888.00 2010-03-07 13:56:57.909 066 18310.69 107.90 52290.48 88888.00 2010-03-07 13:56:58.409 066 18310.62 107.96 52290.54 88888.00 2010-03-07 13:56:58.909 066 18310.60 107.94 52290.65 88888.00 2010-03-07 13:56:59.409 066 18310.71 107.86 52290.60 88888.00 2010-03-07 13:56:59.909 066 18310.60 107.81 52290.42 88888.00 2010-03-07 13:57:00.409 066 18310.63 107.86 52290.48 88888.00 2010-03-07 13:57:00.909 066 18310.59 107.83 52290.51 88888.00 2010-03-07 13:57:01.409 066 18310.54 107.83 52290.64 88888.00 2010-03-07 13:57:01.909 066 18310.51 107.91 52290.59 88888.00 2010-03-07 13:57:02.409 066 18310.48 108.01 52290.63 88888.00 2010-03-07 13:57:02.909 066 18310.46 107.97 52290.78 88888.00 2010-03-07 13:57:03.409 066 18310.53 107.95 52290.83 88888.00 2010-03-07 13:57:03.909 066 18310.78 107.97 52290.73 88888.00 2010-03-07 13:57:04.409 066 18310.74 107.98 52290.60 88888.00 2010-03-07 13:57:04.909 066 18310.67 108.02 52290.55 88888.00 2010-03-07 13:57:05.409 066 18310.62 108.01 52290.63 88888.00 2010-03-07 13:57:05.909 066 18310.60 108.01 52290.60 88888.00 2010-03-07 13:57:06.409 066 18310.51 107.99 52290.57 88888.00 2010-03-07 13:57:06.909 066 18310.48 107.96 52290.59 88888.00 2010-03-07 13:57:07.409 066 18310.57 108.01 52290.51 88888.00 2010-03-07 13:57:07.909 066 18310.51 108.05 52290.55 88888.00 2010-03-07 13:57:08.409 066 18310.42 108.00 52290.63 88888.00 2010-03-07 13:57:08.909 066 18310.43 107.97 52290.59 88888.00 2010-03-07 13:57:09.409 066 18310.35 107.92 52290.57 88888.00 2010-03-07 13:57:09.909 066 18310.25 107.90 52290.58 88888.00 2010-03-07 13:57:10.409 066 18310.27 107.96 52290.62 88888.00 2010-03-07 13:57:10.909 066 18310.21 107.96 52290.66 88888.00 2010-03-07 13:57:11.409 066 18310.24 107.98 52290.46 88888.00 2010-03-07 13:57:11.909 066 18310.25 107.98 52290.61 88888.00 2010-03-07 13:57:12.409 066 18310.25 107.98 52290.68 88888.00 2010-03-07 13:57:12.909 066 18310.32 108.04 52290.62 88888.00 2010-03-07 13:57:13.409 066 18310.42 108.00 52290.74 88888.00 2010-03-07 13:57:13.909 066 18310.43 108.03 52290.74 88888.00 2010-03-07 13:57:14.409 066 18310.36 108.07 52290.65 88888.00 2010-03-07 13:57:14.909 066 18310.19 108.05 52290.64 88888.00 2010-03-07 13:57:15.409 066 18310.23 108.08 52290.59 88888.00 2010-03-07 13:57:15.909 066 18310.27 108.06 52290.49 88888.00 2010-03-07 13:57:16.409 066 18310.32 107.99 52290.60 88888.00 2010-03-07 13:57:16.909 066 18310.25 108.03 52290.69 88888.00 2010-03-07 13:57:17.409 066 18310.32 108.03 52290.70 88888.00 2010-03-07 13:57:17.909 066 18310.33 108.09 52290.57 88888.00 2010-03-07 13:57:18.409 066 18310.25 108.11 52290.54 88888.00 2010-03-07 13:57:18.909 066 18310.19 107.87 52290.51 88888.00 2010-03-07 13:57:19.409 066 18310.17 107.81 52290.43 88888.00 2010-03-07 13:57:19.909 066 18310.14 107.86 52290.54 88888.00 2010-03-07 13:57:20.409 066 18310.24 107.79 52290.55 88888.00 2010-03-07 13:57:20.909 066 18310.31 107.77 52290.64 88888.00 2010-03-07 13:57:21.409 066 18310.34 107.78 52290.51 88888.00 2010-03-07 13:57:21.909 066 18310.35 107.72 52290.54 88888.00 2010-03-07 13:57:22.409 066 18310.27 107.71 52290.55 88888.00 2010-03-07 13:57:22.909 066 18310.41 107.71 52290.59 88888.00 2010-03-07 13:57:23.409 066 18310.39 107.70 52290.41 88888.00 2010-03-07 13:57:23.909 066 18310.39 107.70 52290.49 88888.00 2010-03-07 13:57:24.409 066 18310.38 107.74 52290.59 88888.00 2010-03-07 13:57:24.909 066 18310.33 107.69 52290.62 88888.00 2010-03-07 13:57:25.409 066 18310.37 107.68 52290.66 88888.00 2010-03-07 13:57:25.909 066 18310.30 107.63 52290.72 88888.00 2010-03-07 13:57:26.409 066 18310.35 107.57 52290.64 88888.00 2010-03-07 13:57:26.909 066 18310.34 107.65 52290.63 88888.00 2010-03-07 13:57:27.409 066 18310.33 107.55 52290.63 88888.00 2010-03-07 13:57:27.909 066 18310.36 107.51 52290.57 88888.00 2010-03-07 13:57:28.409 066 18310.33 107.45 52290.59 88888.00 2010-03-07 13:57:28.909 066 18310.37 107.48 52290.61 88888.00 2010-03-07 13:57:29.409 066 18310.45 107.55 52290.53 88888.00 2010-03-07 13:57:29.909 066 18310.44 107.61 52290.49 88888.00 2010-03-07 13:57:30.409 066 18310.48 107.63 52290.50 88888.00 2010-03-07 13:57:30.909 066 18310.51 107.67 52290.60 88888.00 2010-03-07 13:57:31.409 066 18310.51 107.62 52290.61 88888.00 2010-03-07 13:57:31.909 066 18310.54 107.51 52290.66 88888.00 2010-03-07 13:57:32.409 066 18310.53 107.40 52290.68 88888.00 2010-03-07 13:57:32.909 066 18310.51 107.38 52290.64 88888.00 2010-03-07 13:57:33.409 066 18310.46 107.40 52290.66 88888.00 2010-03-07 13:57:33.909 066 18310.41 107.45 52290.73 88888.00 2010-03-07 13:57:34.409 066 18310.35 107.49 52290.78 88888.00 2010-03-07 13:57:34.909 066 18310.47 107.67 52290.73 88888.00 2010-03-07 13:57:35.409 066 18310.68 107.72 52290.68 88888.00 2010-03-07 13:57:35.909 066 18310.64 107.69 52290.57 88888.00 2010-03-07 13:57:36.409 066 18310.54 107.71 52290.47 88888.00 2010-03-07 13:57:36.909 066 18310.43 107.64 52290.50 88888.00 2010-03-07 13:57:37.409 066 18310.44 107.65 52290.45 88888.00 2010-03-07 13:57:37.909 066 18310.54 107.59 52290.37 88888.00 2010-03-07 13:57:38.409 066 18310.59 107.50 52290.48 88888.00 2010-03-07 13:57:38.909 066 18310.51 107.55 52290.47 88888.00 2010-03-07 13:57:39.409 066 18310.53 107.62 52290.53 88888.00 2010-03-07 13:57:39.909 066 18310.52 107.58 52290.51 88888.00 2010-03-07 13:57:40.409 066 18310.55 107.62 52290.46 88888.00 2010-03-07 13:57:40.909 066 18310.52 107.68 52290.43 88888.00 2010-03-07 13:57:41.409 066 18310.43 107.59 52290.49 88888.00 2010-03-07 13:57:41.909 066 18310.39 107.56 52290.69 88888.00 2010-03-07 13:57:42.409 066 18310.49 107.58 52290.60 88888.00 2010-03-07 13:57:42.909 066 18310.42 107.64 52290.49 88888.00 2010-03-07 13:57:43.409 066 18310.63 107.49 52290.63 88888.00 2010-03-07 13:57:43.909 066 18310.69 107.54 52290.61 88888.00 2010-03-07 13:57:44.409 066 18310.64 107.64 52290.55 88888.00 2010-03-07 13:57:44.909 066 18310.66 107.64 52290.50 88888.00 2010-03-07 13:57:45.409 066 18310.55 107.62 52290.30 88888.00 2010-03-07 13:57:45.909 066 18310.52 107.58 52290.40 88888.00 2010-03-07 13:57:46.409 066 18310.44 107.56 52290.38 88888.00 2010-03-07 13:57:46.909 066 18310.52 107.52 52290.39 88888.00 2010-03-07 13:57:47.409 066 18310.52 107.53 52290.29 88888.00 2010-03-07 13:57:47.909 066 18310.54 107.55 52290.31 88888.00 2010-03-07 13:57:48.409 066 18310.56 107.56 52290.48 88888.00 2010-03-07 13:57:48.909 066 18310.53 107.56 52290.49 88888.00 2010-03-07 13:57:49.409 066 18310.55 107.57 52290.40 88888.00 2010-03-07 13:57:49.909 066 18310.58 107.70 52290.46 88888.00 2010-03-07 13:57:50.409 066 18310.53 107.71 52290.46 88888.00 2010-03-07 13:57:50.909 066 18310.53 107.70 52290.47 88888.00 2010-03-07 13:57:51.409 066 18310.56 107.62 52290.53 88888.00 2010-03-07 13:57:51.909 066 18310.49 107.57 52290.43 88888.00 2010-03-07 13:57:52.409 066 18310.47 107.55 52290.36 88888.00 2010-03-07 13:57:52.909 066 18310.55 107.55 52290.36 88888.00 2010-03-07 13:57:53.409 066 18310.63 107.52 52290.42 88888.00 2010-03-07 13:57:53.909 066 18310.60 107.55 52290.54 88888.00 2010-03-07 13:57:54.409 066 18310.66 107.61 52290.48 88888.00 2010-03-07 13:57:54.909 066 18310.48 107.64 52290.40 88888.00 2010-03-07 13:57:55.409 066 18310.46 107.53 52290.34 88888.00 2010-03-07 13:57:55.909 066 18310.47 107.52 52290.52 88888.00 2010-03-07 13:57:56.409 066 18310.49 107.50 52290.58 88888.00 2010-03-07 13:57:56.909 066 18310.56 107.54 52290.51 88888.00 2010-03-07 13:57:57.409 066 18310.57 107.47 52290.58 88888.00 2010-03-07 13:57:57.909 066 18310.56 107.38 52290.61 88888.00 2010-03-07 13:57:58.409 066 18310.51 107.46 52290.50 88888.00 2010-03-07 13:57:58.909 066 18310.49 107.49 52290.41 88888.00 2010-03-07 13:57:59.409 066 18310.41 107.57 52290.40 88888.00 2010-03-07 13:57:59.909 066 18310.28 107.62 52290.36 88888.00 2010-03-07 13:58:00.409 066 18310.48 107.55 52290.40 88888.00 2010-03-07 13:58:00.909 066 18310.46 107.59 52290.39 88888.00 2010-03-07 13:58:01.409 066 18310.39 107.65 52290.49 88888.00 2010-03-07 13:58:01.909 066 18310.45 107.63 52290.47 88888.00 2010-03-07 13:58:02.409 066 18310.46 107.58 52290.51 88888.00 2010-03-07 13:58:02.909 066 18310.52 107.55 52290.57 88888.00 2010-03-07 13:58:03.409 066 18310.44 107.53 52290.59 88888.00 2010-03-07 13:58:03.909 066 18310.31 107.56 52290.52 88888.00 2010-03-07 13:58:04.409 066 18310.35 107.65 52290.52 88888.00 2010-03-07 13:58:04.909 066 18310.48 107.73 52290.57 88888.00 2010-03-07 13:58:05.409 066 18310.51 107.70 52290.31 88888.00 2010-03-07 13:58:05.909 066 18310.44 107.65 52290.27 88888.00 2010-03-07 13:58:06.409 066 18310.47 107.61 52290.17 88888.00 2010-03-07 13:58:06.909 066 18310.49 107.61 52290.08 88888.00 2010-03-07 13:58:07.409 066 18310.49 107.56 52290.17 88888.00 2010-03-07 13:58:07.909 066 18310.33 107.63 52290.17 88888.00 2010-03-07 13:58:08.409 066 18310.26 107.57 52290.24 88888.00 2010-03-07 13:58:08.909 066 18310.30 107.62 52290.34 88888.00 2010-03-07 13:58:09.409 066 18310.31 107.59 52290.39 88888.00 2010-03-07 13:58:09.909 066 18310.34 107.59 52290.62 88888.00 2010-03-07 13:58:10.409 066 18310.23 107.55 52290.60 88888.00 2010-03-07 13:58:10.909 066 18310.24 107.56 52290.49 88888.00 2010-03-07 13:58:11.409 066 18310.25 107.63 52290.47 88888.00 2010-03-07 13:58:11.909 066 18310.25 107.70 52290.48 88888.00 2010-03-07 13:58:12.409 066 18310.25 107.73 52290.36 88888.00 2010-03-07 13:58:12.909 066 18310.36 107.75 52290.29 88888.00 2010-03-07 13:58:13.409 066 18310.34 107.78 52290.35 88888.00 2010-03-07 13:58:13.909 066 18310.23 107.79 52290.41 88888.00 2010-03-07 13:58:14.409 066 18310.24 107.76 52290.37 88888.00 2010-03-07 13:58:14.909 066 18310.21 107.76 52290.27 88888.00 2010-03-07 13:58:15.409 066 18310.11 107.77 52290.36 88888.00 2010-03-07 13:58:15.909 066 18310.21 107.75 52290.34 88888.00 2010-03-07 13:58:16.409 066 18310.22 107.77 52290.38 88888.00 2010-03-07 13:58:16.909 066 18310.24 107.73 52290.36 88888.00 2010-03-07 13:58:17.409 066 18310.30 107.70 52290.41 88888.00 2010-03-07 13:58:17.909 066 18310.21 107.75 52290.48 88888.00 2010-03-07 13:58:18.409 066 18310.19 107.82 52290.43 88888.00 2010-03-07 13:58:18.909 066 18310.21 107.81 52290.46 88888.00 2010-03-07 13:58:19.409 066 18310.26 107.84 52290.36 88888.00 2010-03-07 13:58:19.909 066 18310.21 107.89 52290.27 88888.00 2010-03-07 13:58:20.409 066 18310.25 107.83 52290.34 88888.00 2010-03-07 13:58:20.909 066 18310.27 107.86 52290.37 88888.00 2010-03-07 13:58:21.409 066 18310.19 107.87 52290.40 88888.00 2010-03-07 13:58:21.909 066 18310.21 107.85 52290.49 88888.00 2010-03-07 13:58:22.409 066 18310.33 107.77 52290.40 88888.00 2010-03-07 13:58:22.909 066 18310.24 107.80 52290.34 88888.00 2010-03-07 13:58:23.409 066 18310.22 107.81 52290.30 88888.00 2010-03-07 13:58:23.909 066 18310.24 107.81 52290.31 88888.00 2010-03-07 13:58:24.409 066 18310.23 107.79 52290.39 88888.00 2010-03-07 13:58:24.909 066 18310.35 107.69 52290.47 88888.00 2010-03-07 13:58:25.409 066 18310.37 107.68 52290.53 88888.00 2010-03-07 13:58:25.909 066 18310.21 107.84 52290.54 88888.00 2010-03-07 13:58:26.409 066 18310.32 107.91 52290.45 88888.00 2010-03-07 13:58:26.909 066 18310.31 107.88 52290.42 88888.00 2010-03-07 13:58:27.409 066 18310.32 107.94 52290.41 88888.00 2010-03-07 13:58:27.909 066 18310.38 107.91 52290.31 88888.00 2010-03-07 13:58:28.409 066 18310.44 107.91 52290.36 88888.00 2010-03-07 13:58:28.909 066 18310.43 107.97 52290.45 88888.00 2010-03-07 13:58:29.409 066 18310.46 108.00 52290.49 88888.00 2010-03-07 13:58:29.909 066 18310.51 108.03 52290.55 88888.00 2010-03-07 13:58:30.409 066 18310.43 107.99 52290.58 88888.00 2010-03-07 13:58:30.909 066 18310.48 107.90 52290.54 88888.00 2010-03-07 13:58:31.409 066 18310.52 107.84 52290.51 88888.00 2010-03-07 13:58:31.909 066 18310.39 107.77 52290.48 88888.00 2010-03-07 13:58:32.409 066 18310.37 107.83 52290.49 88888.00 2010-03-07 13:58:32.909 066 18310.37 107.91 52290.49 88888.00 2010-03-07 13:58:33.409 066 18310.35 107.87 52290.55 88888.00 2010-03-07 13:58:33.909 066 18310.31 107.88 52290.58 88888.00 2010-03-07 13:58:34.409 066 18310.42 108.00 52290.52 88888.00 2010-03-07 13:58:34.909 066 18310.33 107.94 52290.32 88888.00 2010-03-07 13:58:35.409 066 18310.33 107.89 52290.35 88888.00 2010-03-07 13:58:35.909 066 18310.27 107.94 52290.35 88888.00 2010-03-07 13:58:36.409 066 18310.26 107.92 52290.31 88888.00 2010-03-07 13:58:36.909 066 18310.38 107.96 52290.34 88888.00 2010-03-07 13:58:37.409 066 18310.41 108.00 52290.38 88888.00 2010-03-07 13:58:37.909 066 18310.48 108.01 52290.41 88888.00 2010-03-07 13:58:38.409 066 18310.48 108.06 52290.48 88888.00 2010-03-07 13:58:38.909 066 18310.44 108.06 52290.48 88888.00 2010-03-07 13:58:39.409 066 18310.51 107.98 52290.72 88888.00 2010-03-07 13:58:39.909 066 18310.43 107.99 52290.73 88888.00 2010-03-07 13:58:40.409 066 18310.31 107.99 52290.70 88888.00 2010-03-07 13:58:40.909 066 18310.31 107.95 52290.73 88888.00 2010-03-07 13:58:41.409 066 18310.28 107.86 52290.64 88888.00 2010-03-07 13:58:41.909 066 18310.36 107.78 52290.49 88888.00 2010-03-07 13:58:42.409 066 18310.38 107.79 52290.43 88888.00 2010-03-07 13:58:42.909 066 18310.27 107.81 52290.46 88888.00 2010-03-07 13:58:43.409 066 18310.38 107.80 52290.45 88888.00 2010-03-07 13:58:43.909 066 18310.33 107.83 52290.41 88888.00 2010-03-07 13:58:44.409 066 18310.23 107.90 52290.43 88888.00 2010-03-07 13:58:44.909 066 18310.26 107.99 52290.47 88888.00 2010-03-07 13:58:45.409 066 18310.23 107.98 52290.42 88888.00 2010-03-07 13:58:45.909 066 18310.19 108.01 52290.40 88888.00 2010-03-07 13:58:46.409 066 18310.32 108.05 52290.39 88888.00 2010-03-07 13:58:46.909 066 18310.37 108.06 52290.27 88888.00 2010-03-07 13:58:47.409 066 18310.41 107.98 52290.36 88888.00 2010-03-07 13:58:47.909 066 18310.31 107.98 52290.40 88888.00 2010-03-07 13:58:48.409 066 18310.22 107.88 52290.49 88888.00 2010-03-07 13:58:48.909 066 18310.21 107.90 52290.35 88888.00 2010-03-07 13:58:49.409 066 18310.14 107.97 52290.36 88888.00 2010-03-07 13:58:49.909 066 18310.14 108.09 52290.38 88888.00 2010-03-07 13:58:50.409 066 18310.24 108.24 52290.32 88888.00 2010-03-07 13:58:50.909 066 18310.28 108.31 52290.16 88888.00 2010-03-07 13:58:51.409 066 18310.16 108.39 52290.14 88888.00 2010-03-07 13:58:51.909 066 18310.13 108.45 52290.23 88888.00 2010-03-07 13:58:52.409 066 18310.24 108.44 52290.29 88888.00 2010-03-07 13:58:52.909 066 18310.30 108.37 52290.36 88888.00 2010-03-07 13:58:53.409 066 18310.22 108.33 52290.34 88888.00 2010-03-07 13:58:53.909 066 18310.27 108.33 52290.32 88888.00 2010-03-07 13:58:54.409 066 18310.28 108.35 52290.26 88888.00 2010-03-07 13:58:54.909 066 18310.28 108.41 52290.29 88888.00 2010-03-07 13:58:55.409 066 18310.27 108.44 52290.31 88888.00 2010-03-07 13:58:55.909 066 18310.17 108.36 52290.30 88888.00 2010-03-07 13:58:56.409 066 18310.16 108.39 52290.31 88888.00 2010-03-07 13:58:56.909 066 18310.13 108.36 52290.35 88888.00 2010-03-07 13:58:57.409 066 18310.08 108.39 52290.40 88888.00 2010-03-07 13:58:57.909 066 18310.11 108.42 52290.43 88888.00 2010-03-07 13:58:58.409 066 18310.12 108.43 52290.53 88888.00 2010-03-07 13:58:58.909 066 18310.01 108.39 52290.47 88888.00 2010-03-07 13:58:59.409 066 18310.12 108.37 52290.45 88888.00 2010-03-07 13:58:59.909 066 18310.10 108.44 52290.43 88888.00 2010-03-07 13:59:00.409 066 18310.13 108.42 52290.29 88888.00 2010-03-07 13:59:00.909 066 18310.14 108.43 52290.26 88888.00 2010-03-07 13:59:01.409 066 18310.15 108.36 52290.49 88888.00 2010-03-07 13:59:01.909 066 18310.13 108.36 52290.58 88888.00 2010-03-07 13:59:02.409 066 18310.24 108.34 52290.62 88888.00 2010-03-07 13:59:02.909 066 18310.15 108.39 52290.61 88888.00 2010-03-07 13:59:03.409 066 18310.17 108.42 52290.50 88888.00 2010-03-07 13:59:03.909 066 18310.12 108.34 52290.37 88888.00 2010-03-07 13:59:04.409 066 18310.00 108.40 52290.47 88888.00 2010-03-07 13:59:04.909 066 18310.15 108.44 52290.46 88888.00 2010-03-07 13:59:05.409 066 18310.19 108.32 52290.38 88888.00 2010-03-07 13:59:05.909 066 18310.17 108.31 52290.34 88888.00 2010-03-07 13:59:06.409 066 18310.22 108.29 52290.45 88888.00 2010-03-07 13:59:06.909 066 18310.12 108.30 52290.45 88888.00 2010-03-07 13:59:07.409 066 18310.20 108.36 52290.38 88888.00 2010-03-07 13:59:07.909 066 18310.14 108.33 52290.53 88888.00 2010-03-07 13:59:08.409 066 18310.13 108.25 52290.54 88888.00 2010-03-07 13:59:08.909 066 18310.17 108.29 52290.55 88888.00 2010-03-07 13:59:09.409 066 18310.25 108.33 52290.49 88888.00 2010-03-07 13:59:09.909 066 18310.14 108.24 52290.47 88888.00 2010-03-07 13:59:10.409 066 18310.03 108.19 52290.34 88888.00 2010-03-07 13:59:10.909 066 18310.11 108.19 52290.36 88888.00 2010-03-07 13:59:11.409 066 18310.13 108.19 52290.49 88888.00 2010-03-07 13:59:11.909 066 18310.03 108.28 52290.49 88888.00 2010-03-07 13:59:12.409 066 18310.08 108.38 52290.47 88888.00 2010-03-07 13:59:12.909 066 18310.06 108.39 52290.40 88888.00 2010-03-07 13:59:13.409 066 18310.00 108.31 52290.28 88888.00 2010-03-07 13:59:13.909 066 18310.02 108.37 52290.34 88888.00 2010-03-07 13:59:14.409 066 18310.03 108.37 52290.34 88888.00 2010-03-07 13:59:14.909 066 18310.00 108.37 52290.49 88888.00 2010-03-07 13:59:15.409 066 18309.97 108.36 52290.52 88888.00 2010-03-07 13:59:15.909 066 18309.98 108.32 52290.57 88888.00 2010-03-07 13:59:16.409 066 18309.98 108.41 52290.53 88888.00 2010-03-07 13:59:16.909 066 18310.06 108.36 52290.42 88888.00 2010-03-07 13:59:17.409 066 18310.14 108.36 52290.55 88888.00 2010-03-07 13:59:17.909 066 18310.10 108.38 52290.39 88888.00 2010-03-07 13:59:18.409 066 18310.09 108.36 52290.40 88888.00 2010-03-07 13:59:18.909 066 18310.14 108.33 52290.39 88888.00 2010-03-07 13:59:19.409 066 18310.13 108.29 52290.35 88888.00 2010-03-07 13:59:19.909 066 18310.16 108.22 52290.18 88888.00 2010-03-07 13:59:20.409 066 18310.08 108.15 52290.13 88888.00 2010-03-07 13:59:20.909 066 18310.02 108.19 52290.27 88888.00 2010-03-07 13:59:21.409 066 18310.01 108.25 52290.22 88888.00 2010-03-07 13:59:21.909 066 18310.03 108.23 52290.25 88888.00 2010-03-07 13:59:22.409 066 18310.01 108.28 52290.35 88888.00 2010-03-07 13:59:22.909 066 18309.90 108.21 52290.41 88888.00 2010-03-07 13:59:23.409 066 18309.90 108.19 52290.32 88888.00 2010-03-07 13:59:23.909 066 18310.01 108.21 52290.34 88888.00 2010-03-07 13:59:24.409 066 18309.94 108.20 52290.40 88888.00 2010-03-07 13:59:24.909 066 18310.02 108.18 52290.43 88888.00 2010-03-07 13:59:25.409 066 18309.97 108.15 52290.42 88888.00 2010-03-07 13:59:25.909 066 18309.90 108.22 52290.42 88888.00 2010-03-07 13:59:26.409 066 18309.89 108.22 52290.48 88888.00 2010-03-07 13:59:26.909 066 18309.99 108.22 52290.40 88888.00 2010-03-07 13:59:27.409 066 18309.93 108.24 52290.39 88888.00 2010-03-07 13:59:27.909 066 18309.98 108.30 52290.47 88888.00 2010-03-07 13:59:28.409 066 18310.03 108.25 52290.42 88888.00 2010-03-07 13:59:28.909 066 18310.03 108.23 52290.47 88888.00 2010-03-07 13:59:29.409 066 18309.93 108.36 52290.39 88888.00 2010-03-07 13:59:29.909 066 18309.81 108.36 52290.35 88888.00 2010-03-07 13:59:30.409 066 18309.93 108.35 52290.38 88888.00 2010-03-07 13:59:30.909 066 18309.84 108.37 52290.29 88888.00 2010-03-07 13:59:31.409 066 18309.72 108.43 52290.20 88888.00 2010-03-07 13:59:31.909 066 18309.77 108.41 52290.18 88888.00 2010-03-07 13:59:32.409 066 18309.84 108.41 52290.14 88888.00 2010-03-07 13:59:32.909 066 18309.90 108.39 52290.12 88888.00 2010-03-07 13:59:33.409 066 18309.90 108.32 52290.19 88888.00 2010-03-07 13:59:33.909 066 18309.88 108.43 52290.25 88888.00 2010-03-07 13:59:34.409 066 18309.82 108.51 52290.19 88888.00 2010-03-07 13:59:34.909 066 18309.87 108.47 52290.15 88888.00 2010-03-07 13:59:35.409 066 18309.77 108.37 52290.06 88888.00 2010-03-07 13:59:35.909 066 18309.69 108.31 52290.01 88888.00 2010-03-07 13:59:36.409 066 18309.65 108.31 52290.03 88888.00 2010-03-07 13:59:36.909 066 18309.62 108.32 52290.05 88888.00 2010-03-07 13:59:37.409 066 18309.61 108.29 52290.14 88888.00 2010-03-07 13:59:37.909 066 18309.79 108.24 52290.22 88888.00 2010-03-07 13:59:38.409 066 18309.79 108.33 52290.28 88888.00 2010-03-07 13:59:38.909 066 18309.81 108.33 52290.34 88888.00 2010-03-07 13:59:39.409 066 18309.77 108.28 52290.31 88888.00 2010-03-07 13:59:39.909 066 18309.90 108.24 52290.39 88888.00 2010-03-07 13:59:40.409 066 18309.88 108.30 52290.46 88888.00 2010-03-07 13:59:40.909 066 18309.75 108.37 52290.46 88888.00 2010-03-07 13:59:41.409 066 18309.81 108.35 52290.53 88888.00 2010-03-07 13:59:41.909 066 18309.87 108.31 52290.58 88888.00 2010-03-07 13:59:42.409 066 18309.82 108.25 52290.39 88888.00 2010-03-07 13:59:42.909 066 18309.81 108.18 52290.43 88888.00 2010-03-07 13:59:43.409 066 18309.84 108.21 52290.49 88888.00 2010-03-07 13:59:43.909 066 18309.71 108.23 52290.58 88888.00 2010-03-07 13:59:44.409 066 18309.67 108.25 52290.66 88888.00 2010-03-07 13:59:44.909 066 18309.79 108.21 52290.69 88888.00 2010-03-07 13:59:45.409 066 18309.84 108.19 52290.61 88888.00 2010-03-07 13:59:45.909 066 18309.86 108.16 52290.55 88888.00 2010-03-07 13:59:46.409 066 18309.88 108.18 52290.58 88888.00 2010-03-07 13:59:46.909 066 18309.80 108.20 52290.64 88888.00 2010-03-07 13:59:47.409 066 18309.69 108.20 52290.80 88888.00 2010-03-07 13:59:47.909 066 18309.69 108.23 52290.72 88888.00 2010-03-07 13:59:48.409 066 18309.63 108.26 52290.77 88888.00 2010-03-07 13:59:48.909 066 18309.69 108.30 52290.65 88888.00 2010-03-07 13:59:49.409 066 18309.67 108.34 52290.64 88888.00 2010-03-07 13:59:49.909 066 18309.70 108.26 52290.65 88888.00 2010-03-07 13:59:50.409 066 18309.80 108.23 52290.66 88888.00 2010-03-07 13:59:50.909 066 18309.79 108.09 52290.69 88888.00 2010-03-07 13:59:51.409 066 18309.76 108.00 52290.62 88888.00 2010-03-07 13:59:51.909 066 18309.83 108.23 52290.53 88888.00 2010-03-07 13:59:52.409 066 18309.88 108.31 52290.46 88888.00 2010-03-07 13:59:52.909 066 18309.89 108.31 52290.43 88888.00 2010-03-07 13:59:53.409 066 18309.80 108.29 52290.49 88888.00 2010-03-07 13:59:53.909 066 18309.77 108.24 52290.58 88888.00 2010-03-07 13:59:54.409 066 18309.81 108.25 52290.73 88888.00 2010-03-07 13:59:54.909 066 18309.82 108.36 52290.83 88888.00 2010-03-07 13:59:55.409 066 18309.84 108.40 52290.72 88888.00 2010-03-07 13:59:55.909 066 18309.78 108.33 52290.69 88888.00 2010-03-07 13:59:56.409 066 18309.79 108.37 52290.70 88888.00 2010-03-07 13:59:56.909 066 18309.89 108.29 52290.83 88888.00 2010-03-07 13:59:57.409 066 18309.86 108.24 52290.87 88888.00 2010-03-07 13:59:57.909 066 18309.76 108.19 52290.87 88888.00 2010-03-07 13:59:58.409 066 18309.66 108.25 52290.92 88888.00 2010-03-07 13:59:58.909 066 18309.67 108.31 52290.77 88888.00 2010-03-07 13:59:59.409 066 18309.71 108.32 52290.64 88888.00 2010-03-07 13:59:59.909 066 18309.79 108.33 52290.69 88888.00 2010-03-07 14:00:00.409 066 18309.80 108.37 52290.66 88888.00 2010-03-07 14:00:00.909 066 18309.68 108.36 52290.76 88888.00 2010-03-07 14:00:01.409 066 18309.63 108.31 52290.73 88888.00 2010-03-07 14:00:01.909 066 18309.70 108.24 52290.76 88888.00 2010-03-07 14:00:02.409 066 18309.79 108.31 52290.82 88888.00 2010-03-07 14:00:02.909 066 18309.87 108.35 52290.84 88888.00 2010-03-07 14:00:03.409 066 18309.77 108.41 52290.81 88888.00 2010-03-07 14:00:03.909 066 18309.84 108.36 52290.76 88888.00 2010-03-07 14:00:04.409 066 18309.82 108.40 52290.69 88888.00 2010-03-07 14:00:04.909 066 18309.80 108.45 52290.58 88888.00 2010-03-07 14:00:05.409 066 18309.78 108.46 52290.61 88888.00 2010-03-07 14:00:05.909 066 18309.76 108.45 52290.64 88888.00 2010-03-07 14:00:06.409 066 18309.77 108.42 52290.66 88888.00 2010-03-07 14:00:06.909 066 18309.73 108.44 52290.59 88888.00 2010-03-07 14:00:06.409 066 18309.75 108.47 52290.47 88888.00 2010-03-07 14:00:07.909 066 18309.67 108.40 52290.42 88888.00 2010-03-07 14:00:08.409 066 18309.62 108.39 52290.53 88888.00 2010-03-07 14:00:08.909 066 18309.65 108.38 52290.52 88888.00 2010-03-07 14:00:09.409 066 18309.65 108.39 52290.49 88888.00 2010-03-07 14:00:09.909 066 18309.79 108.42 52290.63 88888.00 2010-03-07 14:00:10.409 066 18309.83 108.37 52290.58 88888.00 2010-03-07 14:00:10.909 066 18309.83 108.36 52290.53 88888.00 2010-03-07 14:00:11.409 066 18309.79 108.26 52290.62 88888.00 2010-03-07 14:00:11.909 066 18309.79 108.16 52290.58 88888.00 2010-03-07 14:00:12.409 066 18309.81 108.32 52290.61 88888.00 2010-03-07 14:00:12.909 066 18309.90 108.39 52290.52 88888.00 2010-03-07 14:00:13.409 066 18309.82 108.37 52290.47 88888.00 2010-03-07 14:00:13.909 066 18309.79 108.34 52290.47 88888.00 2010-03-07 14:00:14.409 066 18309.72 108.42 52290.47 88888.00 2010-03-07 14:00:14.909 066 18309.79 108.36 52290.49 88888.00 2010-03-07 14:00:15.409 066 18309.87 108.19 52290.47 88888.00 2010-03-07 14:00:15.909 066 18309.91 108.16 52290.45 88888.00 2010-03-07 14:00:16.409 066 18309.87 108.23 52290.32 88888.00 2010-03-07 14:00:16.909 066 18309.84 108.41 52290.36 88888.00 2010-03-07 14:00:17.409 066 18309.67 108.45 52290.36 88888.00 2010-03-07 14:00:17.909 066 18309.66 108.37 52290.49 88888.00 2010-03-07 14:00:18.409 066 18309.57 108.37 52290.47 88888.00 2010-03-07 14:00:18.909 066 18309.56 108.39 52290.41 88888.00 2010-03-07 14:00:19.409 066 18309.52 108.35 52290.48 88888.00 2010-03-07 14:00:19.909 066 18309.62 108.41 52290.42 88888.00 2010-03-07 14:00:20.409 066 18309.61 108.40 52290.35 88888.00 2010-03-07 14:00:20.909 066 18309.63 108.43 52290.58 88888.00 2010-03-07 14:00:21.409 066 18309.65 108.47 52290.52 88888.00 2010-03-07 14:00:21.909 066 18309.60 108.36 52290.51 88888.00 2010-03-07 14:00:22.409 066 18309.59 108.31 52290.50 88888.00 2010-03-07 14:00:22.909 066 18309.59 108.29 52290.46 88888.00 2010-03-07 14:00:23.409 066 18309.59 108.42 52290.43 88888.00 2010-03-07 14:00:23.909 066 18309.59 108.42 52290.43 88888.00 2010-03-07 14:00:24.409 066 18309.57 108.43 52290.43 88888.00 2010-03-07 14:00:24.909 066 18309.54 108.51 52290.46 88888.00 2010-03-07 14:00:25.409 066 18309.54 108.53 52290.46 88888.00 2010-03-07 14:00:25.909 066 18309.62 108.59 52290.51 88888.00 2010-03-07 14:00:26.409 066 18309.77 108.58 52290.35 88888.00 2010-03-07 14:00:26.909 066 18309.81 108.48 52290.31 88888.00 2010-03-07 14:00:27.409 066 18309.80 108.48 52290.41 88888.00 2010-03-07 14:00:27.909 066 18309.81 108.46 52290.40 88888.00 2010-03-07 14:00:28.409 066 18309.86 108.42 52290.40 88888.00 2010-03-07 14:00:28.909 066 18309.84 108.41 52290.40 88888.00 2010-03-07 14:00:29.409 066 18309.76 108.41 52290.59 88888.00 2010-03-07 14:00:29.909 066 18309.79 108.38 52290.49 88888.00 2010-03-07 14:00:30.409 066 18309.75 108.30 52290.34 88888.00 2010-03-07 14:00:30.909 066 18309.71 108.32 52290.27 88888.00 2010-03-07 14:00:31.409 066 18309.80 108.39 52290.45 88888.00 2010-03-07 14:00:31.909 066 18309.76 108.30 52290.47 88888.00 2010-03-07 14:00:32.409 066 18309.60 108.18 52290.58 88888.00 2010-03-07 14:00:32.909 066 18309.63 108.17 52290.52 88888.00 2010-03-07 14:00:33.409 066 18309.62 108.28 52290.42 88888.00 2010-03-07 14:00:33.909 066 18309.65 108.36 52290.30 88888.00 2010-03-07 14:00:34.409 066 18309.56 108.43 52290.17 88888.00 2010-03-07 14:00:34.909 066 18309.49 108.45 52290.25 88888.00 2010-03-07 14:00:35.409 066 18309.55 108.34 52290.34 88888.00 2010-03-07 14:00:35.909 066 18309.58 108.15 52290.31 88888.00 2010-03-07 14:00:36.409 066 18309.61 108.29 52290.36 88888.00 2010-03-07 14:00:36.909 066 18309.58 108.44 52290.29 88888.00 2010-03-07 14:00:37.409 066 18309.56 108.47 52290.29 88888.00 2010-03-07 14:00:37.909 066 18309.57 108.50 52290.40 88888.00 2010-03-07 14:00:38.409 066 18309.65 108.47 52290.30 88888.00 2010-03-07 14:00:38.909 066 18309.63 108.47 52290.25 88888.00 2010-03-07 14:00:39.409 066 18309.62 108.50 52290.30 88888.00 2010-03-07 14:00:39.909 066 18309.72 108.50 52290.37 88888.00 2010-03-07 14:00:40.409 066 18309.71 108.45 52290.45 88888.00 2010-03-07 14:00:40.909 066 18309.78 108.48 52290.49 88888.00 2010-03-07 14:00:41.409 066 18309.68 108.46 52290.39 88888.00 2010-03-07 14:00:41.909 066 18309.65 108.46 52290.31 88888.00 2010-03-07 14:00:42.409 066 18309.77 108.47 52290.34 88888.00 2010-03-07 14:00:42.909 066 18309.81 108.47 52290.42 88888.00 2010-03-07 14:00:43.409 066 18309.80 108.48 52290.49 88888.00 2010-03-07 14:00:43.909 066 18309.81 108.47 52290.53 88888.00 2010-03-07 14:00:44.409 066 18309.87 108.45 52290.53 88888.00 2010-03-07 14:00:44.909 066 18309.75 108.50 52290.64 88888.00 2010-03-07 14:00:45.409 066 18309.67 108.51 52290.54 88888.00 2010-03-07 14:00:45.909 066 18309.56 108.50 52290.53 88888.00 2010-03-07 14:00:46.409 066 18309.58 108.61 52290.53 88888.00 2010-03-07 14:00:46.909 066 18309.68 108.64 52290.49 88888.00 2010-03-07 14:00:47.409 066 18309.63 108.58 52290.28 88888.00 2010-03-07 14:00:47.909 066 18309.59 108.59 52290.38 88888.00 2010-03-07 14:00:48.409 066 18309.62 108.58 52290.42 88888.00 2010-03-07 14:00:48.909 066 18309.65 108.56 52290.46 88888.00 2010-03-07 14:00:49.409 066 18309.63 108.54 52290.54 88888.00 2010-03-07 14:00:49.909 066 18309.66 108.53 52290.54 88888.00 2010-03-07 14:00:50.409 066 18309.66 108.57 52290.57 88888.00 2010-03-07 14:00:50.909 066 18309.65 108.62 52290.61 88888.00 2010-03-07 14:00:51.409 066 18309.73 108.45 52290.54 88888.00 2010-03-07 14:00:51.909 066 18309.69 108.45 52290.53 88888.00 2010-03-07 14:00:52.409 066 18309.67 108.51 52290.41 88888.00 2010-03-07 14:00:52.909 066 18309.81 108.57 52290.47 88888.00 2010-03-07 14:00:53.409 066 18309.98 108.46 52290.41 88888.00 2010-03-07 14:00:53.909 066 18309.92 108.55 52290.29 88888.00 2010-03-07 14:00:54.409 066 18309.93 108.57 52290.35 88888.00 2010-03-07 14:00:54.909 066 18309.92 108.61 52290.40 88888.00 2010-03-07 14:00:55.409 066 18310.00 108.61 52290.49 88888.00 2010-03-07 14:00:55.909 066 18309.92 108.65 52290.37 88888.00 2010-03-07 14:00:56.409 066 18309.88 108.61 52290.25 88888.00 2010-03-07 14:00:56.909 066 18309.91 108.61 52290.24 88888.00 2010-03-07 14:00:57.409 066 18309.91 108.64 52290.32 88888.00 2010-03-07 14:00:57.909 066 18309.89 108.68 52290.32 88888.00 2010-03-07 14:00:58.409 066 18309.94 108.61 52290.36 88888.00 2010-03-07 14:00:58.909 066 18309.94 108.61 52290.37 88888.00 2010-03-07 14:00:59.409 066 18310.01 108.70 52290.36 88888.00 2010-03-07 14:00:59.909 066 18310.02 108.76 52290.50 88888.00 2010-03-07 14:01:00.409 066 18309.98 108.83 52290.52 88888.00 2010-03-07 14:01:00.909 066 18309.87 108.76 52290.54 88888.00 2010-03-07 14:01:01.409 066 18309.76 108.75 52290.41 88888.00 2010-03-07 14:01:01.909 066 18309.80 108.76 52290.49 88888.00 2010-03-07 14:01:02.409 066 18309.83 108.76 52290.53 88888.00 2010-03-07 14:01:02.909 066 18309.88 108.79 52290.39 88888.00 2010-03-07 14:01:03.409 066 18309.89 108.76 52290.34 88888.00 2010-03-07 14:01:03.909 066 18309.93 108.72 52290.17 88888.00 2010-03-07 14:01:04.409 066 18309.92 108.83 52290.18 88888.00 2010-03-07 14:01:04.909 066 18310.01 108.87 52290.20 88888.00 2010-03-07 14:01:05.409 066 18309.91 108.82 52290.29 88888.00 2010-03-07 14:01:05.909 066 18309.83 108.72 52290.35 88888.00 2010-03-07 14:01:06.409 066 18309.72 108.81 52290.36 88888.00 2010-03-07 14:01:06.909 066 18309.79 108.87 52290.18 88888.00 2010-03-07 14:01:07.409 066 18309.89 108.86 52290.25 88888.00 2010-03-07 14:01:07.909 066 18309.90 108.94 52290.34 88888.00 2010-03-07 14:01:08.409 066 18309.95 108.89 52290.37 88888.00 2010-03-07 14:01:08.909 066 18309.93 108.87 52290.38 88888.00 2010-03-07 14:01:09.409 066 18310.01 108.94 52290.28 88888.00 2010-03-07 14:01:09.909 066 18309.98 108.89 52290.22 88888.00 2010-03-07 14:01:10.409 066 18309.92 108.86 52290.15 88888.00 2010-03-07 14:01:10.909 066 18309.95 108.86 52290.16 88888.00 2010-03-07 14:01:11.409 066 18310.11 108.83 52290.34 88888.00 2010-03-07 14:01:11.909 066 18310.11 108.82 52290.47 88888.00 2010-03-07 14:01:12.409 066 18309.98 108.81 52290.59 88888.00 2010-03-07 14:01:12.909 066 18310.05 108.86 52290.39 88888.00 2010-03-07 14:01:13.409 066 18309.95 108.86 52290.28 88888.00 2010-03-07 14:01:13.909 066 18309.90 108.94 52290.37 88888.00 2010-03-07 14:01:14.409 066 18309.98 108.87 52290.45 88888.00 2010-03-07 14:01:14.909 066 18310.06 108.82 52290.45 88888.00 2010-03-07 14:01:15.409 066 18310.12 108.91 52290.30 88888.00 2010-03-07 14:01:15.909 066 18310.01 108.86 52290.38 88888.00 2010-03-07 14:01:16.409 066 18310.00 108.78 52290.46 88888.00 2010-03-07 14:01:16.909 066 18309.93 108.87 52290.49 88888.00 2010-03-07 14:01:17.409 066 18309.98 108.91 52290.60 88888.00 2010-03-07 14:01:17.909 066 18310.05 108.95 52290.64 88888.00 2010-03-07 14:01:18.409 066 18310.04 108.88 52290.58 88888.00 2010-03-07 14:01:18.909 066 18310.01 108.69 52290.53 88888.00 2010-03-07 14:01:19.409 066 18309.98 108.77 52290.60 88888.00 2010-03-07 14:01:19.909 066 18309.97 108.87 52290.52 88888.00 2010-03-07 14:01:20.409 066 18309.91 108.85 52290.45 88888.00 2010-03-07 14:01:20.909 066 18309.92 108.91 52290.57 88888.00 2010-03-07 14:01:21.409 066 18309.92 109.01 52290.53 88888.00 2010-03-07 14:01:21.909 066 18309.90 108.99 52290.52 88888.00 2010-03-07 14:01:22.409 066 18309.82 108.98 52290.47 88888.00 2010-03-07 14:01:22.909 066 18309.73 108.88 52290.38 88888.00 2010-03-07 14:01:23.409 066 18309.50 108.88 52290.41 88888.00 2010-03-07 14:01:23.909 066 18309.54 108.96 52290.52 88888.00 2010-03-07 14:01:24.409 066 18309.49 109.03 52290.49 88888.00 2010-03-07 14:01:24.909 066 18309.40 108.99 52290.42 88888.00 2010-03-07 14:01:25.409 066 18309.35 108.94 52290.46 88888.00 2010-03-07 14:01:25.909 066 18309.35 108.84 52290.43 88888.00 2010-03-07 14:01:26.409 066 18309.28 108.92 52290.43 88888.00 2010-03-07 14:01:26.909 066 18309.28 108.96 52290.35 88888.00 2010-03-07 14:01:27.409 066 18309.34 108.88 52290.41 88888.00 2010-03-07 14:01:27.909 066 18309.48 108.94 52290.42 88888.00 2010-03-07 14:01:28.409 066 18309.58 108.98 52290.38 88888.00 2010-03-07 14:01:28.909 066 18309.52 108.91 52290.45 88888.00 2010-03-07 14:01:29.409 066 18309.46 108.87 52290.48 88888.00 2010-03-07 14:01:29.909 066 18309.50 108.97 52290.49 88888.00 2010-03-07 14:01:30.409 066 18309.54 108.91 52290.38 88888.00 2010-03-07 14:01:30.909 066 18309.59 109.05 52290.35 88888.00 2010-03-07 14:01:31.409 066 18309.49 109.07 52290.32 88888.00 2010-03-07 14:01:31.909 066 18309.45 109.12 52290.34 88888.00 2010-03-07 14:01:32.409 066 18309.48 109.08 52290.28 88888.00 2010-03-07 14:01:32.909 066 18309.45 109.05 52290.20 88888.00 2010-03-07 14:01:33.409 066 18309.45 108.98 52290.24 88888.00 2010-03-07 14:01:33.909 066 18309.46 108.96 52290.17 88888.00 2010-03-07 14:01:34.409 066 18309.38 108.89 52290.36 88888.00 2010-03-07 14:01:34.909 066 18309.38 108.83 52290.37 88888.00 2010-03-07 14:01:35.409 066 18309.48 108.81 52290.30 88888.00 2010-03-07 14:01:35.909 066 18309.59 108.81 52290.23 88888.00 2010-03-07 14:01:36.409 066 18309.62 108.74 52290.25 88888.00 2010-03-07 14:01:36.909 066 18309.56 108.80 52290.39 88888.00 2010-03-07 14:01:37.409 066 18309.57 108.80 52290.35 88888.00 2010-03-07 14:01:37.909 066 18309.63 108.80 52290.36 88888.00 2010-03-07 14:01:38.409 066 18309.58 108.78 52290.36 88888.00 2010-03-07 14:01:38.909 066 18309.48 108.86 52290.30 88888.00 2010-03-07 14:01:39.409 066 18309.54 108.80 52290.35 88888.00 2010-03-07 14:01:39.909 066 18309.60 108.78 52290.37 88888.00 2010-03-07 14:01:40.409 066 18309.57 108.80 52290.38 88888.00 2010-03-07 14:01:40.909 066 18309.55 108.87 52290.31 88888.00 2010-03-07 14:01:41.409 066 18309.61 108.91 52290.40 88888.00 2010-03-07 14:01:41.909 066 18309.80 108.91 52290.36 88888.00 2010-03-07 14:01:42.409 066 18309.77 108.97 52290.30 88888.00 2010-03-07 14:01:42.909 066 18309.77 108.98 52290.16 88888.00 2010-03-07 14:01:43.409 066 18309.81 108.96 52290.24 88888.00 2010-03-07 14:01:43.909 066 18309.80 108.98 52290.31 88888.00 2010-03-07 14:01:44.409 066 18309.72 109.01 52290.32 88888.00 2010-03-07 14:01:44.909 066 18309.71 109.00 52290.34 88888.00 2010-03-07 14:01:45.409 066 18309.89 109.00 52290.36 88888.00 2010-03-07 14:01:45.909 066 18309.89 108.80 52290.34 88888.00 2010-03-07 14:01:46.409 066 18309.83 108.72 52290.47 88888.00 2010-03-07 14:01:46.909 066 18309.88 108.96 52290.41 88888.00 2010-03-07 14:01:47.409 066 18309.84 109.04 52290.49 88888.00 2010-03-07 14:01:47.909 066 18309.79 109.05 52290.51 88888.00 2010-03-07 14:01:48.409 066 18309.68 109.01 52290.55 88888.00 2010-03-07 14:01:48.909 066 18309.76 109.00 52290.53 88888.00 2010-03-07 14:01:49.409 066 18309.78 109.01 52290.48 88888.00 2010-03-07 14:01:49.909 066 18309.84 109.07 52290.42 88888.00 2010-03-07 14:01:50.409 066 18309.83 109.06 52290.35 88888.00 2010-03-07 14:01:50.909 066 18309.80 109.06 52290.42 88888.00 2010-03-07 14:01:51.409 066 18309.84 109.05 52290.43 88888.00 2010-03-07 14:01:51.909 066 18309.80 109.05 52290.49 88888.00 2010-03-07 14:01:52.409 066 18309.69 109.05 52290.41 88888.00 2010-03-07 14:01:52.909 066 18309.75 109.10 52290.43 88888.00 2010-03-07 14:01:53.409 066 18309.76 109.12 52290.49 88888.00 2010-03-07 14:01:53.909 066 18309.78 109.11 52290.52 88888.00 2010-03-07 14:01:54.409 066 18309.76 109.00 52290.48 88888.00 2010-03-07 14:01:54.909 066 18309.80 109.02 52290.39 88888.00 2010-03-07 14:01:55.409 066 18309.73 109.14 52290.46 88888.00 2010-03-07 14:01:55.909 066 18309.78 109.08 52290.47 88888.00 2010-03-07 14:01:56.409 066 18309.71 109.03 52290.47 88888.00 2010-03-07 14:01:56.909 066 18309.82 108.99 52290.54 88888.00 2010-03-07 14:01:57.409 066 18309.81 108.99 52290.43 88888.00 2010-03-07 14:01:57.909 066 18309.62 109.07 52290.22 88888.00 2010-03-07 14:01:58.409 066 18309.54 109.10 52290.30 88888.00 2010-03-07 14:01:58.909 066 18309.63 109.11 52290.39 88888.00 2010-03-07 14:01:59.409 066 18309.76 109.09 52290.37 88888.00 2010-03-07 14:01:59.909 066 18309.78 109.14 52290.40 88888.00 2010-03-07 14:02:00.409 066 18309.80 109.09 52290.34 88888.00 2010-03-07 14:02:00.909 066 18309.79 108.79 52290.43 88888.00 2010-03-07 14:02:01.409 066 18309.76 108.74 52290.51 88888.00 2010-03-07 14:02:01.909 066 18309.76 108.91 52290.52 88888.00 2010-03-07 14:02:02.409 066 18309.71 109.07 52290.53 88888.00 2010-03-07 14:02:02.909 066 18309.69 109.13 52290.53 88888.00 2010-03-07 14:02:03.409 066 18309.71 109.24 52290.42 88888.00 2010-03-07 14:02:03.909 066 18309.71 109.14 52290.34 88888.00 2010-03-07 14:02:04.409 066 18309.72 109.07 52290.26 88888.00 2010-03-07 14:02:04.909 066 18309.70 109.14 52290.31 88888.00 2010-03-07 14:02:05.409 066 18309.66 109.22 52290.20 88888.00 2010-03-07 14:02:05.909 066 18309.62 109.19 52290.23 88888.00 2010-03-07 14:02:06.409 066 18309.70 109.09 52290.24 88888.00 2010-03-07 14:02:06.909 066 18309.71 109.10 52290.18 88888.00 2010-03-07 14:02:07.409 066 18309.77 109.09 52290.29 88888.00 2010-03-07 14:02:07.909 066 18309.77 109.15 52290.32 88888.00 2010-03-07 14:02:08.409 066 18309.73 109.18 52290.40 88888.00 2010-03-07 14:02:08.909 066 18309.81 109.13 52290.30 88888.00 2010-03-07 14:02:09.409 066 18309.63 109.14 52290.31 88888.00 2010-03-07 14:02:09.909 066 18309.58 109.14 52290.30 88888.00 2010-03-07 14:02:10.409 066 18309.62 109.11 52290.25 88888.00 2010-03-07 14:02:10.909 066 18309.57 109.10 52290.23 88888.00 2010-03-07 14:02:11.409 066 18309.59 109.02 52290.20 88888.00 2010-03-07 14:02:11.909 066 18309.61 109.06 52290.36 88888.00 2010-03-07 14:02:12.409 066 18309.60 109.08 52290.35 88888.00 2010-03-07 14:02:12.909 066 18309.54 109.13 52290.29 88888.00 2010-03-07 14:02:13.409 066 18309.56 109.24 52290.13 88888.00 2010-03-07 14:02:13.909 066 18309.50 109.16 52290.10 88888.00 2010-03-07 14:02:14.409 066 18309.40 109.21 52290.17 88888.00 2010-03-07 14:02:14.909 066 18309.41 109.32 52290.22 88888.00 2010-03-07 14:02:15.409 066 18309.41 109.32 52290.24 88888.00 2010-03-07 14:02:15.909 066 18309.49 109.34 52290.32 88888.00 2010-03-07 14:02:16.409 066 18309.41 109.34 52290.31 88888.00 2010-03-07 14:02:16.909 066 18309.43 109.28 52290.24 88888.00 2010-03-07 14:02:17.409 066 18309.57 109.23 52290.19 88888.00 2010-03-07 14:02:17.909 066 18309.49 109.26 52290.19 88888.00 2010-03-07 14:02:18.409 066 18309.43 109.34 52290.23 88888.00 2010-03-07 14:02:18.909 066 18309.43 109.37 52290.29 88888.00 2010-03-07 14:02:19.409 066 18309.45 109.42 52290.27 88888.00 2010-03-07 14:02:19.909 066 18309.44 109.37 52290.38 88888.00 2010-03-07 14:02:20.409 066 18309.47 109.31 52290.36 88888.00 2010-03-07 14:02:20.909 066 18309.50 109.33 52290.31 88888.00 2010-03-07 14:02:21.409 066 18309.51 109.34 52290.32 88888.00 2010-03-07 14:02:21.909 066 18309.54 109.38 52290.35 88888.00 2010-03-07 14:02:22.409 066 18309.57 109.40 52290.49 88888.00 2010-03-07 14:02:22.909 066 18309.51 109.46 52290.46 88888.00 2010-03-07 14:02:23.409 066 18309.44 109.46 52290.39 88888.00 2010-03-07 14:02:23.909 066 18309.39 109.43 52290.32 88888.00 2010-03-07 14:02:24.409 066 18309.43 109.38 52290.31 88888.00 2010-03-07 14:02:24.909 066 18309.46 109.32 52290.31 88888.00 2010-03-07 14:02:25.409 066 18309.47 109.28 52290.34 88888.00 2010-03-07 14:02:25.909 066 18309.45 109.29 52290.43 88888.00 2010-03-07 14:02:26.409 066 18309.46 109.36 52290.35 88888.00 2010-03-07 14:02:26.909 066 18309.50 109.21 52290.39 88888.00 2010-03-07 14:02:27.409 066 18309.54 109.26 52290.46 88888.00 2010-03-07 14:02:27.909 066 18309.52 109.35 52290.39 88888.00 2010-03-07 14:02:28.409 066 18309.37 109.39 52290.35 88888.00 2010-03-07 14:02:28.909 066 18309.45 109.37 52290.35 88888.00 2010-03-07 14:02:29.409 066 18309.41 109.38 52290.22 88888.00 2010-03-07 14:02:29.909 066 18309.43 109.37 52290.27 88888.00 2010-03-07 14:02:30.409 066 18309.41 109.31 52290.28 88888.00 2010-03-07 14:02:30.909 066 18309.48 109.30 52290.22 88888.00 2010-03-07 14:02:31.409 066 18309.54 109.36 52290.23 88888.00 2010-03-07 14:02:31.909 066 18309.54 109.39 52290.22 88888.00 2010-03-07 14:02:32.409 066 18309.54 109.41 52290.24 88888.00 2010-03-07 14:02:32.909 066 18309.54 109.34 52290.25 88888.00 2010-03-07 14:02:33.409 066 18309.50 109.37 52290.35 88888.00 2010-03-07 14:02:33.909 066 18309.49 109.40 52290.34 88888.00 2010-03-07 14:02:34.409 066 18309.49 109.38 52290.35 88888.00 2010-03-07 14:02:34.909 066 18309.46 109.36 52290.35 88888.00 2010-03-07 14:02:35.409 066 18309.52 109.35 52290.40 88888.00 2010-03-07 14:02:35.909 066 18309.38 109.31 52290.34 88888.00 2010-03-07 14:02:36.409 066 18309.40 109.26 52290.29 88888.00 2010-03-07 14:02:36.909 066 18309.36 109.21 52290.34 88888.00 2010-03-07 14:02:37.409 066 18309.37 109.17 52290.42 88888.00 2010-03-07 14:02:37.909 066 18309.45 109.22 52290.29 88888.00 2010-03-07 14:02:38.409 066 18309.37 109.29 52290.23 88888.00 2010-03-07 14:02:38.909 066 18309.39 109.30 52290.23 88888.00 2010-03-07 14:02:39.409 066 18309.43 109.26 52290.20 88888.00 2010-03-07 14:02:39.909 066 18309.32 109.29 52290.18 88888.00 2010-03-07 14:02:40.409 066 18309.37 109.29 52290.18 88888.00 2010-03-07 14:02:40.909 066 18309.43 109.28 52290.10 88888.00 2010-03-07 14:02:41.409 066 18309.40 109.29 52290.11 88888.00 2010-03-07 14:02:41.909 066 18309.34 109.16 52290.14 88888.00 2010-03-07 14:02:42.409 066 18309.29 109.08 52290.23 88888.00 2010-03-07 14:02:42.909 066 18309.36 109.22 52290.28 88888.00 2010-03-07 14:02:43.409 066 18309.35 109.18 52290.13 88888.00 2010-03-07 14:02:43.909 066 18309.38 109.07 52290.04 88888.00 2010-03-07 14:02:44.409 066 18309.48 109.31 52290.14 88888.00 2010-03-07 14:02:44.909 066 18309.54 109.31 52290.26 88888.00 2010-03-07 14:02:45.409 066 18309.49 109.23 52290.36 88888.00 2010-03-07 14:02:45.909 066 18309.52 109.25 52290.31 88888.00 2010-03-07 14:02:46.409 066 18309.57 109.32 52290.30 88888.00 2010-03-07 14:02:46.909 066 18309.63 109.28 52290.25 88888.00 2010-03-07 14:02:47.409 066 18309.55 109.36 52290.39 88888.00 2010-03-07 14:02:47.909 066 18309.56 109.31 52290.42 88888.00 2010-03-07 14:02:48.409 066 18309.59 109.23 52290.50 88888.00 2010-03-07 14:02:48.909 066 18309.52 109.25 52290.50 88888.00 2010-03-07 14:02:49.409 066 18309.47 109.30 52290.47 88888.00 2010-03-07 14:02:49.909 066 18309.48 109.33 52290.41 88888.00 2010-03-07 14:02:50.409 066 18309.40 109.31 52290.36 88888.00 2010-03-07 14:02:50.909 066 18309.33 109.25 52290.35 88888.00 2010-03-07 14:02:51.409 066 18309.36 109.26 52290.49 88888.00 2010-03-07 14:02:51.909 066 18309.37 109.26 52290.60 88888.00 2010-03-07 14:02:52.409 066 18309.45 109.30 52290.38 88888.00 2010-03-07 14:02:52.909 066 18309.44 109.22 52290.23 88888.00 2010-03-07 14:02:53.409 066 18309.38 109.26 52290.29 88888.00 2010-03-07 14:02:53.909 066 18309.39 109.26 52290.28 88888.00 2010-03-07 14:02:54.409 066 18309.41 109.36 52290.24 88888.00 2010-03-07 14:02:54.909 066 18309.41 109.34 52290.36 88888.00 2010-03-07 14:02:55.409 066 18309.41 109.31 52290.38 88888.00 2010-03-07 14:02:55.909 066 18309.40 109.31 52290.52 88888.00 2010-03-07 14:02:56.409 066 18309.44 109.28 52290.39 88888.00 2010-03-07 14:02:56.909 066 18309.47 109.30 52290.51 88888.00 2010-03-07 14:02:57.409 066 18309.54 109.32 52290.53 88888.00 2010-03-07 14:02:57.909 066 18309.45 109.36 52290.48 88888.00 2010-03-07 14:02:58.409 066 18309.39 109.30 52290.36 88888.00 2010-03-07 14:02:58.909 066 18309.40 109.26 52290.18 88888.00 2010-03-07 14:02:59.409 066 18309.50 109.21 52290.18 88888.00 2010-03-07 14:02:59.909 066 18309.54 109.26 52290.27 88888.00 2010-03-07 14:03:00.409 066 18309.45 109.32 52290.37 88888.00 2010-03-07 14:03:00.909 066 18309.35 109.36 52290.40 88888.00 2010-03-07 14:03:01.409 066 18309.28 109.42 52290.34 88888.00 2010-03-07 14:03:01.909 066 18309.30 109.38 52290.20 88888.00 2010-03-07 14:03:02.409 066 18309.38 109.28 52290.06 88888.00 2010-03-07 14:03:02.909 066 18309.44 109.23 52290.20 88888.00 2010-03-07 14:03:03.409 066 18309.51 109.26 52290.35 88888.00 2010-03-07 14:03:03.909 066 18309.47 109.26 52290.32 88888.00 2010-03-07 14:03:04.409 066 18309.44 109.33 52290.36 88888.00 2010-03-07 14:03:04.909 066 18309.43 109.34 52290.34 88888.00 2010-03-07 14:03:05.409 066 18309.45 109.29 52290.39 88888.00 2010-03-07 14:03:05.909 066 18309.38 109.32 52290.23 88888.00 2010-03-07 14:03:06.409 066 18309.46 109.33 52290.23 88888.00 2010-03-07 14:03:06.909 066 18309.38 109.38 52290.35 88888.00 2010-03-07 14:03:07.409 066 18309.45 109.32 52290.40 88888.00 2010-03-07 14:03:07.909 066 18309.54 109.30 52290.34 88888.00 2010-03-07 14:03:08.409 066 18309.49 109.31 52290.39 88888.00 2010-03-07 14:03:08.909 066 18309.46 109.33 52290.35 88888.00 2010-03-07 14:03:09.409 066 18309.47 109.36 52290.30 88888.00 2010-03-07 14:03:09.909 066 18309.43 109.36 52290.25 88888.00 2010-03-07 14:03:10.409 066 18309.35 109.34 52290.20 88888.00 2010-03-07 14:03:10.909 066 18309.33 109.36 52290.24 88888.00 2010-03-07 14:03:11.409 066 18309.33 109.35 52290.24 88888.00 2010-03-07 14:03:11.909 066 18309.30 109.32 52290.25 88888.00 2010-03-07 14:03:12.409 066 18309.33 109.31 52290.20 88888.00 2010-03-07 14:03:12.909 066 18309.37 109.34 52290.15 88888.00 2010-03-07 14:03:13.409 066 18309.38 109.30 52290.22 88888.00 2010-03-07 14:03:13.909 066 18309.34 109.23 52290.27 88888.00 2010-03-07 14:03:14.409 066 18309.29 109.23 52290.26 88888.00 2010-03-07 14:03:14.909 066 18309.32 109.29 52290.32 88888.00 2010-03-07 14:03:15.409 066 18309.34 109.25 52290.28 88888.00 2010-03-07 14:03:15.909 066 18309.33 109.22 52290.24 88888.00 2010-03-07 14:03:16.409 066 18309.28 109.31 52290.17 88888.00 2010-03-07 14:03:16.909 066 18309.22 109.30 52290.17 88888.00 2010-03-07 14:03:17.409 066 18309.27 109.30 52290.23 88888.00 2010-03-07 14:03:17.909 066 18309.24 109.24 52290.25 88888.00 2010-03-07 14:03:18.409 066 18309.27 109.22 52290.36 88888.00 2010-03-07 14:03:18.909 066 18309.18 109.35 52290.35 88888.00 2010-03-07 14:03:19.409 066 18309.04 109.38 52290.30 88888.00 2010-03-07 14:03:19.909 066 18309.07 109.36 52290.36 88888.00 2010-03-07 14:03:20.409 066 18309.12 109.31 52290.31 88888.00 2010-03-07 14:03:20.909 066 18309.12 109.28 52290.32 88888.00 2010-03-07 14:03:21.409 066 18309.23 109.23 52290.27 88888.00 2010-03-07 14:03:21.909 066 18309.32 109.25 52290.25 88888.00 2010-03-07 14:03:22.409 066 18309.41 109.33 52290.26 88888.00 2010-03-07 14:03:22.909 066 18309.38 109.32 52290.35 88888.00 2010-03-07 14:03:23.409 066 18309.39 109.25 52290.25 88888.00 2010-03-07 14:03:23.909 066 18309.34 109.26 52290.26 88888.00 2010-03-07 14:03:24.409 066 18309.28 109.24 52290.30 88888.00 2010-03-07 14:03:24.909 066 18309.41 109.23 52290.36 88888.00 2010-03-07 14:03:25.409 066 18309.43 109.21 52290.22 88888.00 2010-03-07 14:03:25.909 066 18309.38 109.20 52290.17 88888.00 2010-03-07 14:03:26.409 066 18309.27 109.21 52290.18 88888.00 2010-03-07 14:03:26.909 066 18309.32 109.25 52290.15 88888.00 2010-03-07 14:03:27.409 066 18309.40 109.29 52290.12 88888.00 2010-03-07 14:03:27.909 066 18309.47 109.39 52290.23 88888.00 2010-03-07 14:03:28.409 066 18309.36 109.35 52290.32 88888.00 2010-03-07 14:03:28.909 066 18309.24 109.38 52290.38 88888.00 2010-03-07 14:03:29.409 066 18309.17 109.30 52290.45 88888.00 2010-03-07 14:03:29.909 066 18309.21 109.24 52290.48 88888.00 2010-03-07 14:03:30.409 066 18309.22 109.17 52290.35 88888.00 2010-03-07 14:03:30.909 066 18309.18 109.12 52290.25 88888.00 2010-03-07 14:03:31.409 066 18309.18 109.17 52290.24 88888.00 2010-03-07 14:03:31.909 066 18309.25 109.15 52290.42 88888.00 2010-03-07 14:03:32.409 066 18309.16 109.20 52290.45 88888.00 2010-03-07 14:03:32.909 066 18309.14 109.28 52290.39 88888.00 2010-03-07 14:03:33.409 066 18309.22 109.21 52290.30 88888.00 2010-03-07 14:03:33.909 066 18309.29 109.24 52290.30 88888.00 2010-03-07 14:03:34.409 066 18309.21 109.23 52290.37 88888.00 2010-03-07 14:03:34.909 066 18309.18 109.25 52290.41 88888.00 2010-03-07 14:03:35.409 066 18309.19 109.32 52290.35 88888.00 2010-03-07 14:03:35.909 066 18309.32 109.35 52290.41 88888.00 2010-03-07 14:03:36.409 066 18309.10 109.30 52290.43 88888.00 2010-03-07 14:03:36.909 066 18309.05 109.29 52290.40 88888.00 2010-03-07 14:03:37.409 066 18309.08 109.30 52290.45 88888.00 2010-03-07 14:03:37.909 066 18309.10 109.22 52290.50 88888.00 2010-03-07 14:03:38.409 066 18309.06 109.16 52290.46 88888.00 2010-03-07 14:03:38.909 066 18309.11 109.13 52290.29 88888.00 2010-03-07 14:03:39.409 066 18309.16 109.21 52290.22 88888.00 2010-03-07 14:03:39.909 066 18309.08 109.25 52290.17 88888.00 2010-03-07 14:03:40.409 066 18309.05 109.31 52290.12 88888.00 2010-03-07 14:03:40.909 066 18308.97 109.29 52290.12 88888.00 2010-03-07 14:03:41.409 066 18308.99 109.28 52290.15 88888.00 2010-03-07 14:03:41.909 066 18309.07 109.21 52290.18 88888.00 2010-03-07 14:03:42.409 066 18308.99 109.24 52290.13 88888.00 2010-03-07 14:03:42.909 066 18308.87 109.15 52290.20 88888.00 2010-03-07 14:03:43.409 066 18308.92 109.21 52290.29 88888.00 2010-03-07 14:03:43.909 066 18308.83 109.19 52290.38 88888.00 2010-03-07 14:03:44.409 066 18308.83 109.30 52290.30 88888.00 2010-03-07 14:03:44.909 066 18308.92 109.25 52290.27 88888.00 2010-03-07 14:03:45.409 066 18308.93 109.19 52290.35 88888.00 2010-03-07 14:03:45.909 066 18308.82 109.21 52290.26 88888.00 2010-03-07 14:03:46.409 066 18308.86 109.18 52290.31 88888.00 2010-03-07 14:03:46.909 066 18308.89 109.14 52290.22 88888.00 2010-03-07 14:03:47.409 066 18308.89 109.09 52290.27 88888.00 2010-03-07 14:03:47.909 066 18308.89 109.05 52290.25 88888.00 2010-03-07 14:03:48.409 066 18308.90 109.01 52290.27 88888.00 2010-03-07 14:03:48.909 066 18308.97 109.02 52290.32 88888.00 2010-03-07 14:03:49.409 066 18308.97 109.09 52290.30 88888.00 2010-03-07 14:03:49.909 066 18308.94 109.16 52290.29 88888.00 2010-03-07 14:03:50.409 066 18309.07 109.12 52290.43 88888.00 2010-03-07 14:03:50.909 066 18309.15 109.12 52290.48 88888.00 2010-03-07 14:03:51.409 066 18309.10 109.13 52290.57 88888.00 2010-03-07 14:03:51.909 066 18309.00 109.15 52290.53 88888.00 2010-03-07 14:03:52.409 066 18309.01 109.15 52290.43 88888.00 2010-03-07 14:03:52.909 066 18309.05 109.06 52290.42 88888.00 2010-03-07 14:03:53.409 066 18309.07 109.14 52290.37 88888.00 2010-03-07 14:03:53.909 066 18309.11 109.23 52290.32 88888.00 2010-03-07 14:03:54.409 066 18309.15 109.13 52290.49 88888.00 2010-03-07 14:03:54.909 066 18309.15 109.04 52290.46 88888.00 2010-03-07 14:03:55.409 066 18309.11 109.03 52290.27 88888.00 2010-03-07 14:03:55.909 066 18309.07 109.07 52290.23 88888.00 2010-03-07 14:03:56.409 066 18309.07 108.96 52290.22 88888.00 2010-03-07 14:03:56.909 066 18309.12 108.97 52290.13 88888.00 2010-03-07 14:03:57.409 066 18309.08 109.08 52290.06 88888.00 2010-03-07 14:03:57.909 066 18309.10 109.04 52290.14 88888.00 2010-03-07 14:03:58.409 066 18309.18 109.03 52290.13 88888.00 2010-03-07 14:03:58.909 066 18309.19 109.16 52290.17 88888.00 2010-03-07 14:03:59.409 066 18309.05 109.19 52290.16 88888.00 2010-03-07 14:03:59.909 066 18308.96 109.13 52290.12 88888.00 2010-03-07 14:04:00.409 066 18308.84 109.08 52290.11 88888.00 2010-03-07 14:04:00.909 066 18308.83 109.10 52290.13 88888.00 2010-03-07 14:04:01.409 066 18308.96 109.06 52290.07 88888.00 2010-03-07 14:04:01.909 066 18309.02 109.08 52290.16 88888.00 2010-03-07 14:04:02.409 066 18309.02 109.12 52290.20 88888.00 2010-03-07 14:04:02.909 066 18308.95 109.06 52290.06 88888.00 2010-03-07 14:04:03.409 066 18308.89 108.97 52290.04 88888.00 2010-03-07 14:04:03.909 066 18308.89 108.99 52290.05 88888.00 2010-03-07 14:04:04.409 066 18308.89 109.06 52290.04 88888.00 2010-03-07 14:04:04.909 066 18308.82 109.01 52290.06 88888.00 2010-03-07 14:04:05.409 066 18308.84 109.05 52290.00 88888.00 2010-03-07 14:04:05.909 066 18308.92 109.01 52290.04 88888.00 2010-03-07 14:04:06.409 066 18308.99 109.00 52290.25 88888.00 2010-03-07 14:04:06.909 066 18309.05 109.12 52290.19 88888.00 2010-03-07 14:04:07.409 066 18309.06 109.15 52290.16 88888.00 2010-03-07 14:04:07.909 066 18309.08 109.10 52290.20 88888.00 2010-03-07 14:04:08.409 066 18309.19 109.07 52290.17 88888.00 2010-03-07 14:04:08.909 066 18309.10 109.05 52290.16 88888.00 2010-03-07 14:04:09.409 066 18309.03 109.04 52290.10 88888.00 2010-03-07 14:04:09.909 066 18309.01 109.02 52289.96 88888.00 2010-03-07 14:04:10.409 066 18308.94 109.02 52290.01 88888.00 2010-03-07 14:04:10.909 066 18309.02 108.99 52290.10 88888.00 2010-03-07 14:04:11.409 066 18309.05 109.13 52290.22 88888.00 2010-03-07 14:04:11.909 066 18309.10 109.13 52290.30 88888.00 2010-03-07 14:04:12.409 066 18309.18 109.05 52290.19 88888.00 2010-03-07 14:04:12.909 066 18309.10 109.05 52290.07 88888.00 2010-03-07 14:04:13.409 066 18309.05 109.03 52290.02 88888.00 2010-03-07 14:04:13.909 066 18309.01 108.97 52290.10 88888.00 2010-03-07 14:04:14.409 066 18309.03 108.92 52290.11 88888.00 2010-03-07 14:04:14.909 066 18308.93 109.02 52289.97 88888.00 2010-03-07 14:04:15.409 066 18308.93 108.98 52289.90 88888.00 2010-03-07 14:04:15.909 066 18308.90 108.92 52289.94 88888.00 2010-03-07 14:04:16.409 066 18308.85 108.80 52290.07 88888.00 2010-03-07 14:04:16.909 066 18308.73 108.80 52290.12 88888.00 2010-03-07 14:04:17.409 066 18308.69 108.86 52290.12 88888.00 2010-03-07 14:04:17.909 066 18308.75 108.90 52290.06 88888.00 2010-03-07 14:04:18.409 066 18308.65 108.92 52290.10 88888.00 2010-03-07 14:04:18.909 066 18308.71 108.97 52290.07 88888.00 2010-03-07 14:04:19.409 066 18308.73 108.95 52290.05 88888.00 2010-03-07 14:04:19.909 066 18308.63 109.03 52290.04 88888.00 2010-03-07 14:04:20.409 066 18308.68 108.97 52290.11 88888.00 2010-03-07 14:04:20.909 066 18308.65 109.00 52290.13 88888.00 2010-03-07 14:04:21.409 066 18308.69 109.03 52290.06 88888.00 2010-03-07 14:04:21.909 066 18308.76 109.01 52290.06 88888.00 2010-03-07 14:04:22.409 066 18308.71 108.97 52290.11 88888.00 2010-03-07 14:04:22.909 066 18308.74 108.88 52290.20 88888.00 2010-03-07 14:04:23.409 066 18308.85 108.80 52290.46 88888.00 2010-03-07 14:04:23.909 066 18308.89 108.84 52290.23 88888.00 2010-03-07 14:04:24.409 066 18308.84 108.89 52290.20 88888.00 2010-03-07 14:04:24.909 066 18308.78 108.87 52290.19 88888.00 2010-03-07 14:04:25.409 066 18308.85 108.79 52290.15 88888.00 2010-03-07 14:04:25.909 066 18308.76 108.78 52290.04 88888.00 2010-03-07 14:04:26.409 066 18308.72 108.79 52289.94 88888.00 2010-03-07 14:04:26.909 066 18308.70 108.75 52289.96 88888.00 2010-03-07 14:04:27.409 066 18308.76 108.71 52290.07 88888.00 2010-03-07 14:04:27.909 066 18308.89 108.72 52290.15 88888.00 2010-03-07 14:04:28.409 066 18308.84 108.79 52290.03 88888.00 2010-03-07 14:04:28.909 066 18308.85 108.77 52290.07 88888.00 2010-03-07 14:04:29.409 066 18308.83 108.74 52290.04 88888.00 2010-03-07 14:04:29.909 066 18308.87 108.77 52289.95 88888.00 2010-03-07 14:04:30.409 066 18308.94 108.74 52290.00 88888.00 2010-03-07 14:04:30.909 066 18308.95 108.76 52290.03 88888.00 2010-03-07 14:04:31.409 066 18308.90 108.78 52289.99 88888.00 2010-03-07 14:04:31.909 066 18308.86 108.67 52290.00 88888.00 2010-03-07 14:04:32.409 066 18308.83 108.65 52290.01 88888.00 2010-03-07 14:04:32.909 066 18308.84 108.72 52290.01 88888.00 2010-03-07 14:04:33.406 066 18308.87 108.69 52290.06 88888.00 2010-03-07 14:04:33.906 066 18308.82 108.78 52290.06 88888.00 2010-03-07 14:04:34.406 066 18308.74 108.87 52290.05 88888.00 2010-03-07 14:04:34.906 066 18308.80 108.88 52290.06 88888.00 2010-03-07 14:04:35.406 066 18308.91 108.86 52289.96 88888.00 2010-03-07 14:04:35.906 066 18309.00 108.78 52290.03 88888.00 2010-03-07 14:04:36.406 066 18309.10 108.65 52290.05 88888.00 2010-03-07 14:04:36.906 066 18309.18 108.69 52290.01 88888.00 2010-03-07 14:04:37.406 066 18309.19 108.74 52289.99 88888.00 2010-03-07 14:04:37.906 066 18309.19 108.68 52289.85 88888.00 2010-03-07 14:04:38.406 066 18309.22 108.65 52289.88 88888.00 2010-03-07 14:04:38.906 066 18309.23 108.71 52289.90 88888.00 2010-03-07 14:04:39.406 066 18309.12 108.72 52289.93 88888.00 2010-03-07 14:04:39.906 066 18309.11 108.69 52290.04 88888.00 2010-03-07 14:04:40.406 066 18309.04 108.61 52290.07 88888.00 2010-03-07 14:04:40.906 066 18309.10 108.62 52290.10 88888.00 2010-03-07 14:04:41.406 066 18309.08 108.62 52290.13 88888.00 2010-03-07 14:04:41.906 066 18309.07 108.64 52290.07 88888.00 2010-03-07 14:04:42.406 066 18308.99 108.54 52290.08 88888.00 2010-03-07 14:04:42.906 066 18309.11 108.47 52290.04 88888.00 2010-03-07 14:04:43.406 066 18309.17 108.57 52290.03 88888.00 2010-03-07 14:04:43.906 066 18309.25 108.59 52289.95 88888.00 2010-03-07 14:04:44.406 066 18309.36 108.57 52289.96 88888.00 2010-03-07 14:04:44.906 066 18309.36 108.51 52290.02 88888.00 2010-03-07 14:04:45.406 066 18309.25 108.45 52289.94 88888.00 2010-03-07 14:04:45.906 066 18309.28 108.52 52289.93 88888.00 2010-03-07 14:04:46.406 066 18309.16 108.55 52289.88 88888.00 2010-03-07 14:04:46.906 066 18309.14 108.59 52289.87 88888.00 2010-03-07 14:04:47.406 066 18309.14 108.58 52290.01 88888.00 2010-03-07 14:04:47.906 066 18309.16 108.55 52290.01 88888.00 2010-03-07 14:04:48.406 066 18309.11 108.54 52289.95 88888.00 2010-03-07 14:04:48.906 066 18309.06 108.52 52289.91 88888.00 2010-03-07 14:04:49.406 066 18309.10 108.62 52289.92 88888.00 2010-03-07 14:04:49.906 066 18309.19 108.64 52289.80 88888.00 2010-03-07 14:04:50.406 066 18309.29 108.62 52289.85 88888.00 2010-03-07 14:04:50.906 066 18309.28 108.64 52289.74 88888.00 2010-03-07 14:04:51.406 066 18309.28 108.62 52289.74 88888.00 2010-03-07 14:04:51.906 066 18309.19 108.58 52289.69 88888.00 2010-03-07 14:04:52.406 066 18309.08 108.59 52289.73 88888.00 2010-03-07 14:04:52.906 066 18309.05 108.58 52289.82 88888.00 2010-03-07 14:04:53.406 066 18309.01 108.62 52289.91 88888.00 2010-03-07 14:04:53.906 066 18309.06 108.63 52289.89 88888.00 2010-03-07 14:04:54.406 066 18309.07 108.59 52289.94 88888.00 2010-03-07 14:04:54.906 066 18309.12 108.64 52289.88 88888.00 2010-03-07 14:04:55.406 066 18309.16 108.63 52289.82 88888.00 2010-03-07 14:04:55.906 066 18309.13 108.56 52289.83 88888.00 2010-03-07 14:04:56.406 066 18309.21 108.59 52289.78 88888.00 2010-03-07 14:04:56.906 066 18309.25 108.67 52289.76 88888.00 2010-03-07 14:04:57.406 066 18309.13 108.61 52289.78 88888.00 2010-03-07 14:04:57.906 066 18309.05 108.55 52289.81 88888.00 2010-03-07 14:04:58.406 066 18309.03 108.57 52289.80 88888.00 2010-03-07 14:04:58.906 066 18309.05 108.54 52289.89 88888.00 2010-03-07 14:04:59.406 066 18309.13 108.51 52289.90 88888.00 2010-03-07 14:04:59.906 066 18308.97 108.61 52289.95 88888.00 2010-03-07 14:05:00.406 066 18308.91 108.59 52289.93 88888.00 2010-03-07 14:05:00.906 066 18308.94 108.55 52289.97 88888.00 2010-03-07 14:05:01.406 066 18308.99 108.55 52289.91 88888.00 2010-03-07 14:05:01.906 066 18308.90 108.48 52289.92 88888.00 2010-03-07 14:05:02.406 066 18308.86 108.52 52289.99 88888.00 2010-03-07 14:05:02.906 066 18308.81 108.63 52289.93 88888.00 2010-03-07 14:05:03.406 066 18308.83 108.68 52289.82 88888.00 2010-03-07 14:05:03.906 066 18308.76 108.66 52289.89 88888.00 2010-03-07 14:05:04.406 066 18308.85 108.65 52289.96 88888.00 2010-03-07 14:05:04.906 066 18308.91 108.62 52289.91 88888.00 2010-03-07 14:05:05.406 066 18308.96 108.64 52289.95 88888.00 2010-03-07 14:05:05.906 066 18308.92 108.72 52289.96 88888.00 2010-03-07 14:05:06.406 066 18308.81 108.69 52289.97 88888.00 2010-03-07 14:05:06.906 066 18308.73 108.70 52289.99 88888.00 2010-03-07 14:05:07.406 066 18308.79 108.67 52290.04 88888.00 2010-03-07 14:05:07.906 066 18308.86 108.61 52289.97 88888.00 2010-03-07 14:05:08.406 066 18308.99 108.59 52290.00 88888.00 2010-03-07 14:05:08.906 066 18308.83 108.55 52289.93 88888.00 2010-03-07 14:05:09.406 066 18308.83 108.47 52289.89 88888.00 2010-03-07 14:05:09.906 066 18308.92 108.48 52289.91 88888.00 2010-03-07 14:05:10.406 066 18308.95 108.51 52289.92 88888.00 2010-03-07 14:05:10.906 066 18308.94 108.52 52289.99 88888.00 2010-03-07 14:05:11.406 066 18308.91 108.58 52290.02 88888.00 2010-03-07 14:05:11.906 066 18309.00 108.55 52290.07 88888.00 2010-03-07 14:05:12.406 066 18309.07 108.56 52290.04 88888.00 2010-03-07 14:05:12.906 066 18309.11 108.52 52289.96 88888.00 2010-03-07 14:05:13.406 066 18309.03 108.49 52289.92 88888.00 2010-03-07 14:05:13.906 066 18309.13 108.59 52289.85 88888.00 2010-03-07 14:05:14.406 066 18309.12 108.61 52289.91 88888.00 2010-03-07 14:05:14.906 066 18309.02 108.49 52289.80 88888.00 2010-03-07 14:05:15.406 066 18308.97 108.50 52289.79 88888.00 2010-03-07 14:05:15.906 066 18309.05 108.54 52289.83 88888.00 2010-03-07 14:05:16.406 066 18309.01 108.56 52289.82 88888.00 2010-03-07 14:05:16.906 066 18308.92 108.59 52289.80 88888.00 2010-03-07 14:05:17.406 066 18308.85 108.61 52289.77 88888.00 2010-03-07 14:05:17.906 066 18308.85 108.65 52289.69 88888.00 2010-03-07 14:05:18.406 066 18308.74 108.56 52289.73 88888.00 2010-03-07 14:05:18.906 066 18308.67 108.58 52289.87 88888.00 2010-03-07 14:05:19.406 066 18308.74 108.64 52289.82 88888.00 2010-03-07 14:05:19.906 066 18308.81 108.71 52289.79 88888.00 2010-03-07 14:05:20.406 066 18308.89 108.67 52289.80 88888.00 2010-03-07 14:05:20.906 066 18308.75 108.72 52289.88 88888.00 2010-03-07 14:05:21.406 066 18308.81 108.74 52289.85 88888.00 2010-03-07 14:05:21.906 066 18308.94 108.76 52289.77 88888.00 2010-03-07 14:05:22.406 066 18308.89 108.76 52289.79 88888.00 2010-03-07 14:05:22.906 066 18308.83 108.64 52289.76 88888.00 2010-03-07 14:05:23.406 066 18308.86 108.62 52289.71 88888.00 2010-03-07 14:05:23.906 066 18308.97 108.57 52289.87 88888.00 2010-03-07 14:05:24.406 066 18309.08 108.55 52289.88 88888.00 2010-03-07 14:05:24.906 066 18309.21 108.49 52289.89 88888.00 2010-03-07 14:05:25.406 066 18309.12 108.40 52289.89 88888.00 2010-03-07 14:05:25.906 066 18309.03 108.29 52289.85 88888.00 2010-03-07 14:05:26.406 066 18309.07 108.46 52289.87 88888.00 2010-03-07 14:05:26.906 066 18309.04 108.56 52289.81 88888.00 2010-03-07 14:05:27.406 066 18308.94 108.59 52289.72 88888.00 2010-03-07 14:05:27.906 066 18308.95 108.64 52289.70 88888.00 2010-03-07 14:05:28.406 066 18308.99 108.68 52289.74 88888.00 2010-03-07 14:05:28.906 066 18308.95 108.66 52289.71 88888.00 2010-03-07 14:05:29.406 066 18308.95 108.64 52289.71 88888.00 2010-03-07 14:05:29.906 066 18308.89 108.65 52289.62 88888.00 2010-03-07 14:05:30.406 066 18308.80 108.58 52289.61 88888.00 2010-03-07 14:05:30.906 066 18308.79 108.39 52289.79 88888.00 2010-03-07 14:05:31.406 066 18308.81 108.47 52289.77 88888.00 2010-03-07 14:05:31.906 066 18308.75 108.56 52289.87 88888.00 2010-03-07 14:05:32.406 066 18308.84 108.50 52289.89 88888.00 2010-03-07 14:05:32.906 066 18308.83 108.51 52289.85 88888.00 2010-03-07 14:05:33.406 066 18308.84 108.55 52289.85 88888.00 2010-03-07 14:05:33.906 066 18308.96 108.52 52289.77 88888.00 2010-03-07 14:05:34.406 066 18308.85 108.53 52289.70 88888.00 2010-03-07 14:05:34.906 066 18308.73 108.49 52289.70 88888.00 2010-03-07 14:05:35.406 066 18308.62 108.40 52289.70 88888.00 2010-03-07 14:05:35.906 066 18308.48 108.54 52289.73 88888.00 2010-03-07 14:05:36.406 066 18308.56 108.51 52289.76 88888.00 2010-03-07 14:05:36.906 066 18308.68 108.50 52289.83 88888.00 2010-03-07 14:05:37.406 066 18308.65 108.55 52289.95 88888.00 2010-03-07 14:05:37.906 066 18308.69 108.62 52289.94 88888.00 2010-03-07 14:05:38.406 066 18308.59 108.62 52289.89 88888.00 2010-03-07 14:05:38.906 066 18308.53 108.62 52289.85 88888.00 2010-03-07 14:05:39.406 066 18308.59 108.58 52289.81 88888.00 2010-03-07 14:05:39.906 066 18308.51 108.55 52289.76 88888.00 2010-03-07 14:05:40.406 066 18308.40 108.57 52289.71 88888.00 2010-03-07 14:05:40.906 066 18308.51 108.59 52289.70 88888.00 2010-03-07 14:05:41.406 066 18308.52 108.54 52289.83 88888.00 2010-03-07 14:05:41.906 066 18308.57 108.56 52289.85 88888.00 2010-03-07 14:05:42.406 066 18308.79 108.65 52289.71 88888.00 2010-03-07 14:05:42.906 066 18308.74 108.67 52289.74 88888.00 2010-03-07 14:05:43.406 066 18308.59 108.51 52289.83 88888.00 2010-03-07 14:05:43.906 066 18308.63 108.24 52289.90 88888.00 2010-03-07 14:05:44.406 066 18308.61 108.29 52289.93 88888.00 2010-03-07 14:05:44.906 066 18308.60 108.44 52289.94 88888.00 2010-03-07 14:05:45.406 066 18308.64 108.44 52290.01 88888.00 2010-03-07 14:05:45.906 066 18308.62 108.39 52289.99 88888.00 2010-03-07 14:05:46.406 066 18308.59 108.45 52289.95 88888.00 2010-03-07 14:05:46.906 066 18308.62 108.47 52290.02 88888.00 2010-03-07 14:05:47.406 066 18308.58 108.46 52290.02 88888.00 2010-03-07 14:05:47.906 066 18308.57 108.44 52289.97 88888.00 2010-03-07 14:05:48.406 066 18308.63 108.47 52289.85 88888.00 2010-03-07 14:05:48.906 066 18308.70 108.43 52289.85 88888.00 2010-03-07 14:05:49.406 066 18308.59 108.47 52289.97 88888.00 2010-03-07 14:05:49.906 066 18308.50 108.54 52289.93 88888.00 2010-03-07 14:05:50.406 066 18308.54 108.52 52289.81 88888.00 2010-03-07 14:05:50.906 066 18308.57 108.58 52289.91 88888.00 2010-03-07 14:05:51.406 066 18308.54 108.50 52289.99 88888.00 2010-03-07 14:05:51.906 066 18308.61 108.52 52290.03 88888.00 2010-03-07 14:05:52.406 066 18308.64 108.54 52289.96 88888.00 2010-03-07 14:05:52.906 066 18308.52 108.58 52289.96 88888.00 2010-03-07 14:05:53.406 066 18308.62 108.52 52289.96 88888.00 2010-03-07 14:05:53.906 066 18308.65 108.50 52289.88 88888.00 2010-03-07 14:05:54.406 066 18308.62 108.53 52289.87 88888.00 2010-03-07 14:05:54.906 066 18308.61 108.55 52289.80 88888.00 2010-03-07 14:05:55.406 066 18308.65 108.48 52289.74 88888.00 2010-03-07 14:05:55.906 066 18308.68 108.45 52289.78 88888.00 2010-03-07 14:05:56.406 066 18308.64 108.46 52289.92 88888.00 2010-03-07 14:05:56.906 066 18308.70 108.44 52289.92 88888.00 2010-03-07 14:05:57.406 066 18308.69 108.48 52289.79 88888.00 2010-03-07 14:05:57.906 066 18308.69 108.57 52289.81 88888.00 2010-03-07 14:05:58.406 066 18308.64 108.55 52290.03 88888.00 2010-03-07 14:05:58.906 066 18308.54 108.46 52289.99 88888.00 2010-03-07 14:05:59.406 066 18308.56 108.48 52289.97 88888.00 2010-03-07 14:05:59.906 066 18308.60 108.51 52289.88 88888.00 2010-03-07 14:06:00.406 066 18308.73 108.46 52289.94 88888.00 2010-03-07 14:06:00.906 066 18308.63 108.50 52289.95 88888.00 2010-03-07 14:06:01.406 066 18308.58 108.63 52289.82 88888.00 2010-03-07 14:06:01.906 066 18308.63 108.61 52289.88 88888.00 2010-03-07 14:06:02.406 066 18308.60 108.61 52289.89 88888.00 2010-03-07 14:06:02.906 066 18308.59 108.63 52289.99 88888.00 2010-03-07 14:06:03.406 066 18308.62 108.62 52289.97 88888.00 2010-03-07 14:06:03.906 066 18308.57 108.67 52290.01 88888.00 2010-03-07 14:06:04.406 066 18308.60 108.61 52290.08 88888.00 2010-03-07 14:06:04.906 066 18308.61 108.59 52290.03 88888.00 2010-03-07 14:06:05.406 066 18308.59 108.55 52289.90 88888.00 2010-03-07 14:06:05.906 066 18308.53 108.51 52289.79 88888.00 2010-03-07 14:06:06.406 066 18308.57 108.50 52289.70 88888.00 2010-03-07 14:06:06.906 066 18308.58 108.48 52289.72 88888.00 2010-03-07 14:06:07.406 066 18308.50 108.56 52289.81 88888.00 2010-03-07 14:06:07.906 066 18308.53 108.55 52289.70 88888.00 2010-03-07 14:06:08.406 066 18308.69 108.54 52289.69 88888.00 2010-03-07 14:06:08.906 066 18308.83 108.56 52289.66 88888.00 2010-03-07 14:06:09.406 066 18308.96 108.47 52289.69 88888.00 2010-03-07 14:06:09.906 066 18308.87 108.46 52289.64 88888.00 2010-03-07 14:06:10.406 066 18308.65 108.50 52289.55 88888.00 2010-03-07 14:06:10.906 066 18308.62 108.51 52289.70 88888.00 2010-03-07 14:06:11.406 066 18308.65 108.47 52289.78 88888.00 2010-03-07 14:06:11.906 066 18308.68 108.44 52289.72 88888.00 2010-03-07 14:06:12.406 066 18308.68 108.49 52289.79 88888.00 2010-03-07 14:06:12.906 066 18308.63 108.47 52289.87 88888.00 2010-03-07 14:06:13.406 066 18308.68 108.43 52289.82 88888.00 2010-03-07 14:06:13.906 066 18308.72 108.25 52289.83 88888.00 2010-03-07 14:06:14.406 066 18308.72 108.34 52289.88 88888.00 2010-03-07 14:06:14.906 066 18308.67 108.48 52289.88 88888.00 2010-03-07 14:06:15.406 066 18308.65 108.50 52289.95 88888.00 2010-03-07 14:06:15.906 066 18308.61 108.48 52289.84 88888.00 2010-03-07 14:06:16.406 066 18308.67 108.47 52289.80 88888.00 2010-03-07 14:06:16.906 066 18308.69 108.47 52289.77 88888.00 2010-03-07 14:06:17.406 066 18308.50 108.40 52289.76 88888.00 2010-03-07 14:06:17.906 066 18308.47 108.38 52289.76 88888.00 2010-03-07 14:06:18.406 066 18308.64 108.38 52289.78 88888.00 2010-03-07 14:06:18.906 066 18308.54 108.38 52289.83 88888.00 2010-03-07 14:06:19.406 066 18308.51 108.34 52289.78 88888.00 2010-03-07 14:06:19.906 066 18308.53 108.34 52289.80 88888.00 2010-03-07 14:06:20.406 066 18308.47 108.37 52289.78 88888.00 2010-03-07 14:06:20.906 066 18308.62 108.30 52289.77 88888.00 2010-03-07 14:06:21.406 066 18308.64 108.25 52289.79 88888.00 2010-03-07 14:06:21.906 066 18308.64 108.26 52289.87 88888.00 2010-03-07 14:06:22.406 066 18308.63 108.37 52289.90 88888.00 2010-03-07 14:06:22.906 066 18308.65 108.40 52289.88 88888.00 2010-03-07 14:06:23.406 066 18308.69 108.45 52289.94 88888.00 2010-03-07 14:06:23.906 066 18308.62 108.38 52289.96 88888.00 2010-03-07 14:06:24.406 066 18308.48 108.37 52289.89 88888.00 2010-03-07 14:06:24.906 066 18308.56 108.40 52289.91 88888.00 2010-03-07 14:06:25.406 066 18308.62 108.41 52289.95 88888.00 2010-03-07 14:06:25.906 066 18308.60 108.38 52289.92 88888.00 2010-03-07 14:06:26.406 066 18308.59 108.41 52289.92 88888.00 2010-03-07 14:06:26.906 066 18308.57 108.44 52289.85 88888.00 2010-03-07 14:06:27.406 066 18308.63 108.43 52289.81 88888.00 2010-03-07 14:06:27.906 066 18308.56 108.37 52289.78 88888.00 2010-03-07 14:06:28.406 066 18308.50 108.38 52289.85 88888.00 2010-03-07 14:06:28.906 066 18308.52 108.29 52289.87 88888.00 2010-03-07 14:06:29.406 066 18308.59 108.24 52289.89 88888.00 2010-03-07 14:06:29.906 066 18308.69 108.31 52289.84 88888.00 2010-03-07 14:06:30.406 066 18308.70 108.22 52289.88 88888.00 2010-03-07 14:06:30.906 066 18308.72 108.14 52289.88 88888.00 2010-03-07 14:06:31.406 066 18308.71 108.11 52289.82 88888.00 2010-03-07 14:06:31.906 066 18308.75 108.19 52289.96 88888.00 2010-03-07 14:06:32.406 066 18308.69 108.13 52290.20 88888.00 2010-03-07 14:06:32.906 066 18308.73 108.02 52290.16 88888.00 2010-03-07 14:06:33.406 066 18308.74 108.05 52289.97 88888.00 2010-03-07 14:06:33.906 066 18308.63 108.14 52289.92 88888.00 2010-03-07 14:06:34.406 066 18308.57 108.17 52289.87 88888.00 2010-03-07 14:06:34.906 066 18308.53 108.18 52289.77 88888.00 2010-03-07 14:06:35.406 066 18308.62 108.18 52289.76 88888.00 2010-03-07 14:06:35.906 066 18308.71 108.10 52289.91 88888.00 2010-03-07 14:06:36.406 066 18308.70 108.04 52289.83 88888.00 2010-03-07 14:06:36.906 066 18308.78 108.06 52289.68 88888.00 2010-03-07 14:06:37.406 066 18308.85 108.09 52289.69 88888.00 2010-03-07 14:06:37.906 066 18308.86 108.10 52289.69 88888.00 2010-03-07 14:06:38.406 066 18308.83 108.11 52289.77 88888.00 2010-03-07 14:06:38.906 066 18308.83 108.11 52289.66 88888.00 2010-03-07 14:06:39.406 066 18308.76 108.10 52289.65 88888.00 2010-03-07 14:06:39.906 066 18308.82 108.08 52289.73 88888.00 2010-03-07 14:06:40.406 066 18308.89 108.12 52289.82 88888.00 2010-03-07 14:06:40.906 066 18308.84 108.12 52289.79 88888.00 2010-03-07 14:06:41.406 066 18308.65 108.13 52289.71 88888.00 2010-03-07 14:06:41.906 066 18308.70 108.06 52289.70 88888.00 2010-03-07 14:06:42.406 066 18308.64 107.96 52289.67 88888.00 2010-03-07 14:06:42.906 066 18308.70 107.96 52289.79 88888.00 2010-03-07 14:06:43.406 066 18308.82 107.99 52289.77 88888.00 2010-03-07 14:06:43.906 066 18308.74 107.95 52289.77 88888.00 2010-03-07 14:06:44.406 066 18308.54 107.98 52289.90 88888.00 2010-03-07 14:06:44.906 066 18308.58 108.01 52289.77 88888.00 2010-03-07 14:06:45.406 066 18308.46 108.04 52289.87 88888.00 2010-03-07 14:06:45.906 066 18308.57 107.99 52289.88 88888.00 2010-03-07 14:06:46.406 066 18308.56 108.03 52289.77 88888.00 2010-03-07 14:06:46.906 066 18308.53 107.99 52289.87 88888.00 2010-03-07 14:06:47.406 066 18308.48 107.96 52289.90 88888.00 2010-03-07 14:06:47.906 066 18308.46 107.86 52289.87 88888.00 2010-03-07 14:06:48.406 066 18308.51 107.85 52289.80 88888.00 2010-03-07 14:06:48.906 066 18308.54 107.81 52289.77 88888.00 2010-03-07 14:06:49.406 066 18308.49 107.86 52289.82 88888.00 2010-03-07 14:06:49.906 066 18308.51 107.85 52289.82 88888.00 2010-03-07 14:06:50.406 066 18308.52 107.84 52289.76 88888.00 2010-03-07 14:06:50.906 066 18308.51 107.82 52289.64 88888.00 2010-03-07 14:06:51.406 066 18308.57 107.87 52289.69 88888.00 2010-03-07 14:06:51.906 066 18308.62 107.95 52289.81 88888.00 2010-03-07 14:06:52.406 066 18308.64 108.01 52289.68 88888.00 2010-03-07 14:06:52.906 066 18308.52 108.06 52289.70 88888.00 2010-03-07 14:06:53.406 066 18308.49 108.11 52289.79 88888.00 2010-03-07 14:06:53.906 066 18308.59 108.08 52289.83 88888.00 2010-03-07 14:06:54.406 066 18308.60 108.10 52289.81 88888.00 2010-03-07 14:06:54.906 066 18308.64 108.13 52289.87 88888.00 2010-03-07 14:06:55.406 066 18308.60 108.17 52289.87 88888.00 2010-03-07 14:06:55.906 066 18308.59 108.18 52289.81 88888.00 2010-03-07 14:06:56.406 066 18308.65 108.13 52289.92 88888.00 2010-03-07 14:06:56.906 066 18308.56 108.10 52289.88 88888.00 2010-03-07 14:06:57.406 066 18308.61 108.06 52289.83 88888.00 2010-03-07 14:06:57.906 066 18308.74 108.06 52289.87 88888.00 2010-03-07 14:06:58.406 066 18308.71 108.05 52289.80 88888.00 2010-03-07 14:06:58.906 066 18308.70 108.08 52289.81 88888.00 2010-03-07 14:06:59.406 066 18308.72 108.11 52289.90 88888.00 2010-03-07 14:06:59.906 066 18308.74 108.10 52289.79 88888.00 2010-03-07 14:07:00.406 066 18308.65 108.02 52289.79 88888.00 2010-03-07 14:07:00.906 066 18308.60 108.05 52289.71 88888.00 2010-03-07 14:07:01.406 066 18308.64 108.07 52289.79 88888.00 2010-03-07 14:07:01.906 066 18308.59 108.12 52289.68 88888.00 2010-03-07 14:07:02.406 066 18308.54 108.16 52289.56 88888.00 2010-03-07 14:07:02.906 066 18308.68 108.11 52289.66 88888.00 2010-03-07 14:07:03.406 066 18308.75 108.09 52289.68 88888.00 2010-03-07 14:07:03.906 066 18308.84 108.10 52289.68 88888.00 2010-03-07 14:07:04.406 066 18308.75 108.13 52289.60 88888.00 2010-03-07 14:07:04.906 066 18308.71 108.11 52289.61 88888.00 2010-03-07 14:07:05.406 066 18308.59 108.07 52289.70 88888.00 2010-03-07 14:07:05.906 066 18308.65 108.04 52289.68 88888.00 2010-03-07 14:07:06.406 066 18308.81 108.02 52289.61 88888.00 2010-03-07 14:07:06.906 066 18308.94 107.99 52289.59 88888.00 2010-03-07 14:07:07.406 066 18309.07 108.03 52289.55 88888.00 2010-03-07 14:07:07.906 066 18309.12 108.09 52289.50 88888.00 2010-03-07 14:07:08.406 066 18309.08 108.13 52289.55 88888.00 2010-03-07 14:07:08.906 066 18308.97 108.11 52289.61 88888.00 2010-03-07 14:07:09.406 066 18309.04 108.10 52289.62 88888.00 2010-03-07 14:07:09.906 066 18309.00 108.06 52289.59 88888.00 2010-03-07 14:07:10.406 066 18308.96 108.01 52289.58 88888.00 2010-03-07 14:07:10.906 066 18309.00 107.98 52289.53 88888.00 2010-03-07 14:07:11.406 066 18308.99 107.91 52289.55 88888.00 2010-03-07 14:07:11.906 066 18309.00 107.99 52289.47 88888.00 2010-03-07 14:07:12.406 066 18309.03 108.01 52289.44 88888.00 2010-03-07 14:07:12.906 066 18309.11 108.00 52289.55 88888.00 2010-03-07 14:07:13.406 066 18309.11 108.00 52289.62 88888.00 2010-03-07 14:07:13.906 066 18309.14 108.08 52289.70 88888.00 2010-03-07 14:07:14.406 066 18309.14 108.07 52289.74 88888.00 2010-03-07 14:07:14.906 066 18309.04 108.05 52289.74 88888.00 2010-03-07 14:07:15.406 066 18309.01 108.13 52289.72 88888.00 2010-03-07 14:07:15.906 066 18309.03 108.10 52289.81 88888.00 2010-03-07 14:07:16.406 066 18309.11 108.03 52289.80 88888.00 2010-03-07 14:07:16.906 066 18309.03 108.02 52289.71 88888.00 2010-03-07 14:07:17.406 066 18309.12 108.02 52289.64 88888.00 2010-03-07 14:07:17.906 066 18309.11 108.11 52289.64 88888.00 2010-03-07 14:07:18.406 066 18309.02 108.02 52289.66 88888.00 2010-03-07 14:07:18.906 066 18308.94 107.92 52289.65 88888.00 2010-03-07 14:07:19.406 066 18309.03 107.89 52289.65 88888.00 2010-03-07 14:07:19.906 066 18309.02 107.87 52289.64 88888.00 2010-03-07 14:07:20.406 066 18309.02 107.82 52289.52 88888.00 2010-03-07 14:07:20.906 066 18309.12 107.84 52289.56 88888.00 2010-03-07 14:07:21.406 066 18309.06 107.77 52289.69 88888.00 2010-03-07 14:07:21.906 066 18309.10 107.81 52289.68 88888.00 2010-03-07 14:07:22.406 066 18309.05 107.75 52289.68 88888.00 2010-03-07 14:07:22.906 066 18308.99 107.83 52289.64 88888.00 2010-03-07 14:07:23.406 066 18308.92 107.86 52289.52 88888.00 2010-03-07 14:07:23.906 066 18308.93 107.84 52289.49 88888.00 2010-03-07 14:07:24.406 066 18308.99 107.86 52289.42 88888.00 2010-03-07 14:07:24.906 066 18308.90 107.83 52289.34 88888.00 2010-03-07 14:07:25.406 066 18308.92 107.79 52289.43 88888.00 2010-03-07 14:07:25.906 066 18308.94 107.79 52289.43 88888.00 2010-03-07 14:07:26.406 066 18308.95 107.78 52289.35 88888.00 2010-03-07 14:07:26.906 066 18309.02 107.79 52289.41 88888.00 2010-03-07 14:07:27.406 066 18309.00 107.79 52289.64 88888.00 2010-03-07 14:07:27.906 066 18308.96 107.79 52289.61 88888.00 2010-03-07 14:07:28.406 066 18308.97 107.80 52289.57 88888.00 2010-03-07 14:07:28.906 066 18308.90 107.84 52289.58 88888.00 2010-03-07 14:07:29.406 066 18308.89 107.88 52289.54 88888.00 2010-03-07 14:07:29.906 066 18308.91 107.87 52289.54 88888.00 2010-03-07 14:07:30.406 066 18308.80 107.78 52289.45 88888.00 2010-03-07 14:07:30.906 066 18308.85 107.87 52289.35 88888.00 2010-03-07 14:07:31.406 066 18308.89 107.86 52289.36 88888.00 2010-03-07 14:07:31.906 066 18308.99 107.81 52289.44 88888.00 2010-03-07 14:07:32.406 066 18308.91 107.71 52289.49 88888.00 2010-03-07 14:07:32.906 066 18308.96 107.84 52289.52 88888.00 2010-03-07 14:07:33.406 066 18308.95 107.82 52289.45 88888.00 2010-03-07 14:07:33.906 066 18308.91 107.91 52289.47 88888.00 2010-03-07 14:07:34.406 066 18308.80 107.89 52289.55 88888.00 2010-03-07 14:07:34.906 066 18308.71 107.80 52289.36 88888.00 2010-03-07 14:07:35.406 066 18308.75 107.88 52289.39 88888.00 2010-03-07 14:07:35.906 066 18308.86 107.73 52289.55 88888.00 2010-03-07 14:07:36.406 066 18308.92 107.82 52289.49 88888.00 2010-03-07 14:07:36.906 066 18308.86 107.77 52289.52 88888.00 2010-03-07 14:07:37.406 066 18308.79 107.68 52289.44 88888.00 2010-03-07 14:07:37.906 066 18308.83 107.76 52289.54 88888.00 2010-03-07 14:07:38.406 066 18308.93 107.71 52289.62 88888.00 2010-03-07 14:07:38.906 066 18309.10 107.65 52289.59 88888.00 2010-03-07 14:07:39.406 066 18309.03 107.80 52289.52 88888.00 2010-03-07 14:07:39.906 066 18308.85 107.86 52289.47 88888.00 2010-03-07 14:07:40.406 066 18308.79 107.86 52289.56 88888.00 2010-03-07 14:07:40.906 066 18308.72 107.90 52289.65 88888.00 2010-03-07 14:07:41.406 066 18308.72 107.82 52289.60 88888.00 2010-03-07 14:07:41.906 066 18308.76 107.74 52289.57 88888.00 2010-03-07 14:07:42.406 066 18308.76 107.82 52289.55 88888.00 2010-03-07 14:07:42.906 066 18308.75 107.75 52289.50 88888.00 2010-03-07 14:07:43.406 066 18308.79 107.67 52289.46 88888.00 2010-03-07 14:07:43.906 066 18308.79 107.77 52289.46 88888.00 2010-03-07 14:07:44.406 066 18308.87 107.82 52289.56 88888.00 2010-03-07 14:07:44.906 066 18308.85 107.73 52289.50 88888.00 2010-03-07 14:07:45.406 066 18308.85 107.56 52289.47 88888.00 2010-03-07 14:07:45.906 066 18309.04 107.71 52289.44 88888.00 2010-03-07 14:07:46.406 066 18309.01 107.85 52289.56 88888.00 2010-03-07 14:07:46.906 066 18308.86 107.74 52289.69 88888.00 2010-03-07 14:07:47.406 066 18308.85 107.62 52289.66 88888.00 2010-03-07 14:07:47.906 066 18308.85 107.71 52289.70 88888.00 2010-03-07 14:07:48.406 066 18308.99 107.96 52289.64 88888.00 2010-03-07 14:07:48.906 066 18308.82 107.97 52289.64 88888.00 2010-03-07 14:07:49.406 066 18308.76 107.82 52289.66 88888.00 2010-03-07 14:07:49.906 066 18308.74 107.77 52289.69 88888.00 2010-03-07 14:07:50.406 066 18308.78 107.82 52289.68 88888.00 2010-03-07 14:07:50.906 066 18308.63 107.84 52289.66 88888.00 2010-03-07 14:07:51.406 066 18308.69 107.77 52289.70 88888.00 2010-03-07 14:07:51.906 066 18308.71 107.80 52289.66 88888.00 2010-03-07 14:07:52.406 066 18308.72 107.72 52289.46 88888.00 2010-03-07 14:07:52.906 066 18308.65 107.69 52289.43 88888.00 2010-03-07 14:07:53.406 066 18308.70 107.75 52289.38 88888.00 2010-03-07 14:07:53.906 066 18308.68 107.86 52289.39 88888.00 2010-03-07 14:07:54.406 066 18308.74 107.77 52289.43 88888.00 2010-03-07 14:07:54.906 066 18308.74 107.69 52289.48 88888.00 2010-03-07 14:07:55.406 066 18308.85 107.73 52289.64 88888.00 2010-03-07 14:07:55.906 066 18308.74 107.76 52289.80 88888.00 2010-03-07 14:07:56.406 066 18308.63 107.74 52289.76 88888.00 2010-03-07 14:07:56.906 066 18308.71 107.70 52289.61 88888.00 2010-03-07 14:07:57.406 066 18308.67 107.65 52289.62 88888.00 2010-03-07 14:07:57.906 066 18308.81 107.64 52289.62 88888.00 2010-03-07 14:07:58.406 066 18308.89 107.73 52289.68 88888.00 2010-03-07 14:07:58.906 066 18308.90 107.80 52289.71 88888.00 2010-03-07 14:07:59.406 066 18308.89 107.80 52289.80 88888.00 2010-03-07 14:07:59.906 066 18308.73 107.89 52289.79 88888.00 2010-03-07 14:08:00.406 066 18308.71 107.88 52289.69 88888.00 2010-03-07 14:08:00.906 066 18308.60 107.76 52289.57 88888.00 2010-03-07 14:08:01.406 066 18308.61 107.79 52289.47 88888.00 2010-03-07 14:08:01.906 066 18308.73 107.77 52289.55 88888.00 2010-03-07 14:08:02.406 066 18308.79 107.70 52289.64 88888.00 2010-03-07 14:08:02.906 066 18308.69 107.71 52289.65 88888.00 2010-03-07 14:08:03.406 066 18308.63 107.74 52289.49 88888.00 2010-03-07 14:08:03.906 066 18308.56 107.81 52289.57 88888.00 2010-03-07 14:08:04.406 066 18308.60 107.78 52289.59 88888.00 2010-03-07 14:08:04.906 066 18308.59 107.77 52289.54 88888.00 2010-03-07 14:08:05.406 066 18308.61 107.70 52289.46 88888.00 2010-03-07 14:08:05.906 066 18308.62 107.57 52289.49 88888.00 2010-03-07 14:08:06.406 066 18308.79 107.52 52289.49 88888.00 2010-03-07 14:08:06.906 066 18308.80 107.48 52289.53 88888.00 2010-03-07 14:08:07.406 066 18308.73 107.44 52289.52 88888.00 2010-03-07 14:08:07.906 066 18308.78 107.32 52289.35 88888.00 2010-03-07 14:08:08.406 066 18308.82 107.44 52289.33 88888.00 2010-03-07 14:08:08.906 066 18308.79 107.65 52289.36 88888.00 2010-03-07 14:08:09.406 066 18308.92 107.71 52289.37 88888.00 2010-03-07 14:08:09.906 066 18308.87 107.73 52289.37 88888.00 2010-03-07 14:08:10.406 066 18308.97 107.64 52289.41 88888.00 2010-03-07 14:08:10.906 066 18309.03 107.59 52289.46 88888.00 2010-03-07 14:08:11.406 066 18309.02 107.54 52289.39 88888.00 2010-03-07 14:08:11.906 066 18309.05 107.57 52289.35 88888.00 2010-03-07 14:08:12.406 066 18309.00 107.66 52289.41 88888.00 2010-03-07 14:08:12.906 066 18309.10 107.76 52289.45 88888.00 2010-03-07 14:08:13.406 066 18308.94 107.74 52289.41 88888.00 2010-03-07 14:08:13.906 066 18308.97 107.67 52289.36 88888.00 2010-03-07 14:08:14.406 066 18309.07 107.53 52289.32 88888.00 2010-03-07 14:08:14.906 066 18309.04 107.46 52289.42 88888.00 2010-03-07 14:08:15.406 066 18309.04 107.57 52289.60 88888.00 2010-03-07 14:08:15.906 066 18309.03 107.66 52289.56 88888.00 2010-03-07 14:08:16.406 066 18309.10 107.50 52289.58 88888.00 2010-03-07 14:08:16.906 066 18309.07 107.51 52289.62 88888.00 2010-03-07 14:08:17.406 066 18308.96 107.56 52289.55 88888.00 2010-03-07 14:08:17.906 066 18308.93 107.63 52289.59 88888.00 2010-03-07 14:08:18.406 066 18308.91 107.52 52289.54 88888.00 2010-03-07 14:08:18.906 066 18308.85 107.43 52289.45 88888.00 2010-03-07 14:08:19.406 066 18308.81 107.49 52289.38 88888.00 2010-03-07 14:08:19.906 066 18308.84 107.55 52289.38 88888.00 2010-03-07 14:08:20.406 066 18308.93 107.44 52289.46 88888.00 2010-03-07 14:08:20.906 066 18308.91 107.39 52289.53 88888.00 2010-03-07 14:08:21.406 066 18308.94 107.45 52289.56 88888.00 2010-03-07 14:08:21.906 066 18308.93 107.33 52289.50 88888.00 2010-03-07 14:08:22.406 066 18308.93 107.42 52289.46 88888.00 2010-03-07 14:08:22.906 066 18308.97 107.51 52289.58 88888.00 2010-03-07 14:08:23.406 066 18308.95 107.40 52289.57 88888.00 2010-03-07 14:08:23.906 066 18308.87 107.40 52289.37 88888.00 2010-03-07 14:08:24.406 066 18308.81 107.51 52289.44 88888.00 2010-03-07 14:08:24.906 066 18308.74 107.41 52289.48 88888.00 2010-03-07 14:08:25.406 066 18308.73 107.45 52289.56 88888.00 2010-03-07 14:08:25.906 066 18308.73 107.56 52289.74 88888.00 2010-03-07 14:08:26.406 066 18308.76 107.49 52289.81 88888.00 2010-03-07 14:08:26.906 066 18308.79 107.55 52289.70 88888.00 2010-03-07 14:08:27.406 066 18308.90 107.56 52289.72 88888.00 2010-03-07 14:08:27.906 066 18309.02 107.48 52289.72 88888.00 2010-03-07 14:08:28.406 066 18308.93 107.54 52289.71 88888.00 2010-03-07 14:08:28.906 066 18308.89 107.48 52289.66 88888.00 2010-03-07 14:08:29.406 066 18308.90 107.40 52289.60 88888.00 2010-03-07 14:08:29.906 066 18308.86 107.51 52289.60 88888.00 2010-03-07 14:08:30.406 066 18309.00 107.50 52289.62 88888.00 2010-03-07 14:08:30.906 066 18309.05 107.54 52289.60 88888.00 2010-03-07 14:08:31.406 066 18308.91 107.45 52289.67 88888.00 2010-03-07 14:08:31.906 066 18308.89 107.38 52289.67 88888.00 2010-03-07 14:08:32.406 066 18308.95 107.15 52289.55 88888.00 2010-03-07 14:08:32.906 066 18308.91 107.32 52289.43 88888.00 2010-03-07 14:08:33.406 066 18308.93 107.48 52289.41 88888.00 2010-03-07 14:08:33.906 066 18308.94 107.47 52289.42 88888.00 2010-03-07 14:08:34.406 066 18308.97 107.49 52289.44 88888.00 2010-03-07 14:08:34.906 066 18308.89 107.49 52289.41 88888.00 2010-03-07 14:08:35.406 066 18308.82 107.46 52289.44 88888.00 2010-03-07 14:08:35.906 066 18308.82 107.44 52289.46 88888.00 2010-03-07 14:08:36.406 066 18308.79 107.45 52289.46 88888.00 2010-03-07 14:08:36.906 066 18308.74 107.54 52289.45 88888.00 2010-03-07 14:08:37.406 066 18308.80 107.45 52289.58 88888.00 2010-03-07 14:08:37.906 066 18308.82 107.48 52289.70 88888.00 2010-03-07 14:08:38.406 066 18308.81 107.56 52289.67 88888.00 2010-03-07 14:08:38.906 066 18308.87 107.62 52289.38 88888.00 2010-03-07 14:08:39.406 066 18308.86 107.49 52289.32 88888.00 2010-03-07 14:08:39.906 066 18308.87 107.45 52289.41 88888.00 2010-03-07 14:08:40.406 066 18308.85 107.41 52289.39 88888.00 2010-03-07 14:08:40.906 066 18308.76 107.40 52289.53 88888.00 2010-03-07 14:08:41.406 066 18308.71 107.36 52289.58 88888.00 2010-03-07 14:08:41.906 066 18308.73 107.37 52289.46 88888.00 2010-03-07 14:08:42.406 066 18308.78 107.42 52289.44 88888.00 2010-03-07 14:08:42.906 066 18308.86 107.40 52289.66 88888.00 2010-03-07 14:08:43.406 066 18308.91 107.36 52289.72 88888.00 2010-03-07 14:08:43.906 066 18308.92 107.38 52289.78 88888.00 2010-03-07 14:08:44.406 066 18308.80 107.31 52289.83 88888.00 2010-03-07 14:08:44.906 066 18308.67 107.24 52289.73 88888.00 2010-03-07 14:08:45.406 066 18308.83 107.29 52289.67 88888.00 2010-03-07 14:08:45.906 066 18308.82 107.25 52289.71 88888.00 2010-03-07 14:08:46.406 066 18308.75 107.25 52289.79 88888.00 2010-03-07 14:08:46.906 066 18308.76 107.26 52289.88 88888.00 2010-03-07 14:08:47.406 066 18308.75 107.24 52289.93 88888.00 2010-03-07 14:08:47.906 066 18308.80 107.28 52289.87 88888.00 2010-03-07 14:08:48.406 066 18308.83 107.31 52289.76 88888.00 2010-03-07 14:08:48.906 066 18308.75 107.33 52289.58 88888.00 2010-03-07 14:08:49.406 066 18308.67 107.40 52289.60 88888.00 2010-03-07 14:08:49.906 066 18308.64 107.37 52289.50 88888.00 2010-03-07 14:08:50.406 066 18308.64 107.32 52289.53 88888.00 2010-03-07 14:08:50.906 066 18308.75 107.23 52289.55 88888.00 2010-03-07 14:08:51.406 066 18308.75 107.29 52289.49 88888.00 2010-03-07 14:08:51.906 066 18308.61 107.24 52289.42 88888.00 2010-03-07 14:08:52.406 066 18308.59 107.20 52289.46 88888.00 2010-03-07 14:08:52.906 066 18308.63 107.16 52289.52 88888.00 2010-03-07 14:08:53.406 066 18308.82 107.14 52289.66 88888.00 2010-03-07 14:08:53.906 066 18308.72 107.14 52289.65 88888.00 2010-03-07 14:08:54.406 066 18308.74 107.12 52289.69 88888.00 2010-03-07 14:08:54.906 066 18308.79 107.18 52289.71 88888.00 2010-03-07 14:08:55.406 066 18308.79 107.20 52289.69 88888.00 2010-03-07 14:08:55.906 066 18308.72 107.20 52289.77 88888.00 2010-03-07 14:08:56.406 066 18308.71 107.12 52289.91 88888.00 2010-03-07 14:08:56.906 066 18308.72 107.12 52289.95 88888.00 2010-03-07 14:08:57.406 066 18308.74 107.16 52289.94 88888.00 2010-03-07 14:08:57.906 066 18308.78 107.18 52289.92 88888.00 2010-03-07 14:08:58.406 066 18308.71 107.23 52289.81 88888.00 2010-03-07 14:08:58.906 066 18308.56 107.24 52289.83 88888.00 2010-03-07 14:08:59.406 066 18308.52 107.19 52289.85 88888.00 2010-03-07 14:08:59.906 066 18308.54 107.24 52289.83 88888.00 2010-03-07 14:09:00.406 066 18308.65 107.31 52289.72 88888.00 2010-03-07 14:09:00.906 066 18308.54 107.32 52289.69 88888.00 2010-03-07 14:09:01.406 066 18308.58 107.31 52289.65 88888.00 2010-03-07 14:09:01.906 066 18308.75 107.24 52289.73 88888.00 2010-03-07 14:09:02.406 066 18308.73 107.21 52289.81 88888.00 2010-03-07 14:09:02.906 066 18308.75 107.30 52289.77 88888.00 2010-03-07 14:09:03.406 066 18308.78 107.34 52289.78 88888.00 2010-03-07 14:09:03.906 066 18308.73 107.31 52289.74 88888.00 2010-03-07 14:09:04.406 066 18308.71 107.23 52289.71 88888.00 2010-03-07 14:09:04.906 066 18308.78 107.25 52289.66 88888.00 2010-03-07 14:09:05.406 066 18308.72 107.28 52289.59 88888.00 2010-03-07 14:09:05.906 066 18308.69 107.32 52289.56 88888.00 2010-03-07 14:09:06.406 066 18308.57 107.31 52289.56 88888.00 2010-03-07 14:09:06.906 066 18308.46 107.35 52289.49 88888.00 2010-03-07 14:09:07.406 066 18308.49 107.39 52289.60 88888.00 2010-03-07 14:09:07.906 066 18308.47 107.30 52289.58 88888.00 2010-03-07 14:09:08.406 066 18308.47 107.22 52289.55 88888.00 2010-03-07 14:09:08.906 066 18308.58 107.19 52289.43 88888.00 2010-03-07 14:09:09.406 066 18308.53 107.15 52289.46 88888.00 2010-03-07 14:09:09.906 066 18308.58 107.15 52289.61 88888.00 2010-03-07 14:09:10.406 066 18308.47 107.15 52289.44 88888.00 2010-03-07 14:09:10.906 066 18308.40 107.20 52289.39 88888.00 2010-03-07 14:09:11.406 066 18308.34 107.15 52289.48 88888.00 2010-03-07 14:09:11.906 066 18308.42 107.09 52289.39 88888.00 2010-03-07 14:09:12.406 066 18308.40 107.21 52289.43 88888.00 2010-03-07 14:09:12.906 066 18308.38 107.24 52289.39 88888.00 2010-03-07 14:09:13.406 066 18308.47 107.25 52289.44 88888.00 2010-03-07 14:09:13.906 066 18308.37 107.24 52289.34 88888.00 2010-03-07 14:09:14.406 066 18308.49 107.24 52289.37 88888.00 2010-03-07 14:09:14.906 066 18308.57 107.15 52289.41 88888.00 2010-03-07 14:09:15.406 066 18308.54 107.19 52289.43 88888.00 2010-03-07 14:09:15.906 066 18308.42 107.14 52289.39 88888.00 2010-03-07 14:09:16.406 066 18308.36 107.19 52289.41 88888.00 2010-03-07 14:09:16.906 066 18308.47 107.30 52289.44 88888.00 2010-03-07 14:09:17.406 066 18308.51 107.21 52289.54 88888.00 2010-03-07 14:09:17.906 066 18308.52 107.20 52289.46 88888.00 2010-03-07 14:09:18.406 066 18308.57 107.30 52289.37 88888.00 2010-03-07 14:09:18.906 066 18308.54 107.32 52289.36 88888.00 2010-03-07 14:09:19.406 066 18308.42 107.25 52289.26 88888.00 2010-03-07 14:09:19.906 066 18308.39 107.29 52289.34 88888.00 2010-03-07 14:09:20.406 066 18308.36 107.25 52289.44 88888.00 2010-03-07 14:09:20.906 066 18308.31 107.32 52289.49 88888.00 2010-03-07 14:09:21.406 066 18308.36 107.32 52289.43 88888.00 2010-03-07 14:09:21.906 066 18308.41 107.24 52289.41 88888.00 2010-03-07 14:09:22.406 066 18308.40 107.17 52289.37 88888.00 2010-03-07 14:09:22.906 066 18308.41 107.30 52289.44 88888.00 2010-03-07 14:09:23.406 066 18308.48 107.35 52289.46 88888.00 2010-03-07 14:09:23.906 066 18308.47 107.30 52289.54 88888.00 2010-03-07 14:09:24.406 066 18308.40 107.21 52289.53 88888.00 2010-03-07 14:09:24.906 066 18308.32 107.23 52289.50 88888.00 2010-03-07 14:09:25.406 066 18308.36 107.31 52289.56 88888.00 2010-03-07 14:09:25.906 066 18308.39 107.34 52289.64 88888.00 2010-03-07 14:09:26.406 066 18308.46 107.45 52289.61 88888.00 2010-03-07 14:09:26.906 066 18308.56 107.38 52289.60 88888.00 2010-03-07 14:09:27.406 066 18308.53 107.35 52289.62 88888.00 2010-03-07 14:09:27.906 066 18308.48 107.26 52289.45 88888.00 2010-03-07 14:09:28.406 066 18308.58 107.31 52289.41 88888.00 2010-03-07 14:09:28.906 066 18308.60 107.37 52289.44 88888.00 2010-03-07 14:09:29.406 066 18308.62 107.31 52289.37 88888.00 2010-03-07 14:09:29.906 066 18308.51 107.23 52289.42 88888.00 2010-03-07 14:09:30.406 066 18308.39 107.21 52289.52 88888.00 2010-03-07 14:09:30.906 066 18308.42 107.26 52289.60 88888.00 2010-03-07 14:09:31.406 066 18308.51 107.37 52289.45 88888.00 2010-03-07 14:09:31.906 066 18308.48 107.36 52289.59 88888.00 2010-03-07 14:09:32.406 066 18308.47 107.36 52289.65 88888.00 2010-03-07 14:09:32.906 066 18308.45 107.31 52289.56 88888.00 2010-03-07 14:09:33.406 066 18308.42 107.38 52289.54 88888.00 2010-03-07 14:09:33.906 066 18308.42 107.35 52289.47 88888.00 2010-03-07 14:09:34.406 066 18308.45 107.32 52289.47 88888.00 2010-03-07 14:09:34.906 066 18308.31 107.24 52289.49 88888.00 2010-03-07 14:09:35.406 066 18308.25 107.23 52289.48 88888.00 2010-03-07 14:09:35.906 066 18308.36 107.31 52289.46 88888.00 2010-03-07 14:09:36.406 066 18308.42 107.38 52289.47 88888.00 2010-03-07 14:09:36.906 066 18308.40 107.44 52289.47 88888.00 2010-03-07 14:09:37.406 066 18308.35 107.42 52289.55 88888.00 2010-03-07 14:09:37.906 066 18308.40 107.42 52289.61 88888.00 2010-03-07 14:09:38.406 066 18308.53 107.26 52289.56 88888.00 2010-03-07 14:09:38.906 066 18308.64 107.26 52289.66 88888.00 2010-03-07 14:09:39.406 066 18308.50 107.31 52289.60 88888.00 2010-03-07 14:09:39.906 066 18308.52 107.31 52289.50 88888.00 2010-03-07 14:09:40.406 066 18308.56 107.28 52289.38 88888.00 2010-03-07 14:09:40.906 066 18308.50 107.31 52289.33 88888.00 2010-03-07 14:09:41.406 066 18308.51 107.34 52289.37 88888.00 2010-03-07 14:09:41.906 066 18308.57 107.32 52289.35 88888.00 2010-03-07 14:09:42.406 066 18308.49 107.35 52289.45 88888.00 2010-03-07 14:09:42.906 066 18308.42 107.32 52289.60 88888.00 2010-03-07 14:09:43.406 066 18308.48 107.25 52289.61 88888.00 2010-03-07 14:09:43.906 066 18308.39 107.30 52289.53 88888.00 2010-03-07 14:09:44.406 066 18308.42 107.32 52289.56 88888.00 2010-03-07 14:09:44.906 066 18308.54 107.30 52289.65 88888.00 2010-03-07 14:09:45.406 066 18308.53 107.26 52289.64 88888.00 2010-03-07 14:09:45.906 066 18308.50 107.23 52289.59 88888.00 2010-03-07 14:09:46.406 066 18308.41 107.17 52289.52 88888.00 2010-03-07 14:09:46.906 066 18308.36 107.13 52289.55 88888.00 2010-03-07 14:09:47.406 066 18308.27 107.16 52289.67 88888.00 2010-03-07 14:09:47.906 066 18308.14 107.20 52289.60 88888.00 2010-03-07 14:09:48.406 066 18308.06 107.17 52289.57 88888.00 2010-03-07 14:09:48.906 066 18308.04 107.13 52289.55 88888.00 2010-03-07 14:09:49.406 066 18308.11 107.24 52289.47 88888.00 2010-03-07 14:09:49.906 066 18308.09 107.23 52289.47 88888.00 2010-03-07 14:09:50.406 066 18308.06 107.17 52289.38 88888.00 2010-03-07 14:09:50.906 066 18308.08 107.07 52289.43 88888.00 2010-03-07 14:09:51.406 066 18308.14 107.16 52289.46 88888.00 2010-03-07 14:09:51.906 066 18308.26 107.18 52289.55 88888.00 2010-03-07 14:09:52.406 066 18308.26 107.14 52289.55 88888.00 2010-03-07 14:09:52.906 066 18308.31 107.11 52289.53 88888.00 2010-03-07 14:09:53.406 066 18308.32 107.23 52289.41 88888.00 2010-03-07 14:09:53.906 066 18308.28 107.30 52289.42 88888.00 2010-03-07 14:09:54.406 066 18308.28 107.28 52289.39 88888.00 2010-03-07 14:09:54.906 066 18308.37 107.25 52289.44 88888.00 2010-03-07 14:09:55.406 066 18308.39 107.26 52289.52 88888.00 2010-03-07 14:09:55.906 066 18308.52 107.08 52289.39 88888.00 2010-03-07 14:09:56.406 066 18308.46 106.91 52289.29 88888.00 2010-03-07 14:09:56.906 066 18308.46 107.11 52289.31 88888.00 2010-03-07 14:09:57.406 066 18308.54 107.29 52289.38 88888.00 2010-03-07 14:09:57.906 066 18308.46 107.34 52289.43 88888.00 2010-03-07 14:09:58.406 066 18308.43 107.32 52289.36 88888.00 2010-03-07 14:09:58.906 066 18308.53 107.24 52289.52 88888.00 2010-03-07 14:09:59.406 066 18308.56 107.18 52289.60 88888.00 2010-03-07 14:09:59.906 066 18308.74 107.21 52289.50 88888.00 2010-03-07 14:10:00.406 066 18308.65 107.28 52289.46 88888.00 2010-03-07 14:10:00.906 066 18308.59 107.26 52289.48 88888.00 2010-03-07 14:10:01.406 066 18308.46 107.29 52289.46 88888.00 2010-03-07 14:10:01.906 066 18308.42 107.25 52289.55 88888.00 2010-03-07 14:10:02.406 066 18308.45 107.26 52289.58 88888.00 2010-03-07 14:10:02.906 066 18308.42 107.30 52289.57 88888.00 2010-03-07 14:10:03.406 066 18308.42 107.25 52289.52 88888.00 2010-03-07 14:10:03.906 066 18308.40 107.21 52289.53 88888.00 2010-03-07 14:10:04.406 066 18308.46 107.18 52289.50 88888.00 2010-03-07 14:10:04.906 066 18308.43 107.20 52289.50 88888.00 2010-03-07 14:10:05.406 066 18308.58 107.22 52289.49 88888.00 2010-03-07 14:10:05.906 066 18308.51 107.23 52289.50 88888.00 2010-03-07 14:10:06.406 066 18308.53 107.26 52289.46 88888.00 2010-03-07 14:10:06.906 066 18308.70 107.29 52289.60 88888.00 2010-03-07 14:10:07.406 066 18308.59 107.25 52289.59 88888.00 2010-03-07 14:10:07.906 066 18308.65 107.30 52289.61 88888.00 2010-03-07 14:10:08.406 066 18308.73 107.32 52289.66 88888.00 2010-03-07 14:10:08.906 066 18308.83 107.25 52289.69 88888.00 2010-03-07 14:10:09.406 066 18308.83 107.23 52289.61 88888.00 2010-03-07 14:10:09.906 066 18308.79 107.29 52289.55 88888.00 2010-03-07 14:10:10.406 066 18308.62 107.34 52289.58 88888.00 2010-03-07 14:10:10.906 066 18308.73 107.23 52289.70 88888.00 2010-03-07 14:10:11.406 066 18308.71 107.11 52289.65 88888.00 2010-03-07 14:10:11.906 066 18308.59 107.17 52289.60 88888.00 2010-03-07 14:10:12.406 066 18308.68 107.13 52289.49 88888.00 2010-03-07 14:10:12.906 066 18308.72 107.09 52289.57 88888.00 2010-03-07 14:10:13.406 066 18308.68 107.11 52289.53 88888.00 2010-03-07 14:10:13.906 066 18308.74 107.13 52289.47 88888.00 2010-03-07 14:10:14.406 066 18308.75 107.02 52289.52 88888.00 2010-03-07 14:10:14.906 066 18308.79 107.08 52289.53 88888.00 2010-03-07 14:10:15.406 066 18308.76 107.16 52289.64 88888.00 2010-03-07 14:10:15.906 066 18308.57 107.14 52289.74 88888.00 2010-03-07 14:10:16.406 066 18308.61 107.14 52289.71 88888.00 2010-03-07 14:10:16.906 066 18308.69 107.11 52289.74 88888.00 2010-03-07 14:10:17.406 066 18308.72 107.06 52289.71 88888.00 2010-03-07 14:10:17.906 066 18308.54 107.10 52289.62 88888.00 2010-03-07 14:10:18.406 066 18308.57 107.15 52289.56 88888.00 2010-03-07 14:10:18.906 066 18308.64 107.08 52289.59 88888.00 2010-03-07 14:10:19.406 066 18308.65 107.13 52289.72 88888.00 2010-03-07 14:10:19.906 066 18308.61 106.99 52289.61 88888.00 2010-03-07 14:10:20.406 066 18308.64 106.98 52289.54 88888.00 2010-03-07 14:10:20.906 066 18308.67 107.06 52289.61 88888.00 2010-03-07 14:10:21.406 066 18308.69 107.10 52289.62 88888.00 2010-03-07 14:10:21.906 066 18308.67 107.06 52289.67 88888.00 2010-03-07 14:10:22.406 066 18308.65 107.09 52289.71 88888.00 2010-03-07 14:10:22.906 066 18308.67 107.17 52289.60 88888.00 2010-03-07 14:10:23.406 066 18308.59 107.14 52289.57 88888.00 2010-03-07 14:10:23.906 066 18308.68 107.08 52289.52 88888.00 2010-03-07 14:10:24.406 066 18308.70 107.10 52289.53 88888.00 2010-03-07 14:10:24.906 066 18308.71 107.16 52289.58 88888.00 2010-03-07 14:10:25.406 066 18308.82 107.15 52289.59 88888.00 2010-03-07 14:10:25.906 066 18308.80 107.14 52289.62 88888.00 2010-03-07 14:10:26.406 066 18308.73 107.08 52289.58 88888.00 2010-03-07 14:10:26.906 066 18308.64 107.02 52289.55 88888.00 2010-03-07 14:10:27.406 066 18308.56 107.00 52289.52 88888.00 2010-03-07 14:10:27.906 066 18308.69 106.94 52289.65 88888.00 2010-03-07 14:10:28.406 066 18308.70 106.91 52289.68 88888.00 2010-03-07 14:10:28.906 066 18308.69 107.01 52289.62 88888.00 2010-03-07 14:10:29.406 066 18308.80 107.01 52289.49 88888.00 2010-03-07 14:10:29.906 066 18308.74 106.95 52289.41 88888.00 2010-03-07 14:10:30.406 066 18308.71 106.97 52289.38 88888.00 2010-03-07 14:10:30.906 066 18308.65 106.82 52289.41 88888.00 2010-03-07 14:10:31.406 066 18308.64 106.88 52289.35 88888.00 2010-03-07 14:10:31.906 066 18308.50 106.94 52289.42 88888.00 2010-03-07 14:10:32.406 066 18308.38 107.00 52289.45 88888.00 2010-03-07 14:10:32.906 066 18308.47 107.02 52289.44 88888.00 2010-03-07 14:10:33.406 066 18308.50 107.05 52289.35 88888.00 2010-03-07 14:10:33.906 066 18308.52 107.08 52289.34 88888.00 2010-03-07 14:10:34.406 066 18308.56 107.05 52289.34 88888.00 2010-03-07 14:10:34.906 066 18308.49 107.10 52289.45 88888.00 2010-03-07 14:10:35.406 066 18308.46 107.13 52289.67 88888.00 2010-03-07 14:10:35.906 066 18308.42 107.11 52289.58 88888.00 2010-03-07 14:10:36.406 066 18308.49 107.12 52289.59 88888.00 2010-03-07 14:10:36.906 066 18308.50 107.07 52289.59 88888.00 2010-03-07 14:10:37.406 066 18308.59 106.94 52289.64 88888.00 2010-03-07 14:10:37.906 066 18308.51 106.86 52289.66 88888.00 2010-03-07 14:10:38.406 066 18308.52 106.99 52289.64 88888.00 2010-03-07 14:10:38.906 066 18308.45 107.15 52289.69 88888.00 2010-03-07 14:10:39.406 066 18308.34 107.19 52289.65 88888.00 2010-03-07 14:10:39.906 066 18308.35 107.15 52289.58 88888.00 2010-03-07 14:10:40.406 066 18308.36 107.23 52289.66 88888.00 2010-03-07 14:10:40.906 066 18308.38 107.29 52289.78 88888.00 2010-03-07 14:10:41.406 066 18308.42 107.31 52289.72 88888.00 2010-03-07 14:10:41.906 066 18308.48 107.36 52289.74 88888.00 2010-03-07 14:10:42.406 066 18308.46 107.32 52289.77 88888.00 2010-03-07 14:10:42.906 066 18308.46 107.24 52289.60 88888.00 2010-03-07 14:10:43.406 066 18308.35 107.26 52289.57 88888.00 2010-03-07 14:10:43.906 066 18308.30 107.32 52289.57 88888.00 2010-03-07 14:10:44.406 066 18308.31 107.37 52289.60 88888.00 2010-03-07 14:10:44.906 066 18308.24 107.26 52289.54 88888.00 2010-03-07 14:10:45.406 066 18308.18 107.18 52289.61 88888.00 2010-03-07 14:10:45.906 066 18308.20 107.18 52289.66 88888.00 2010-03-07 14:10:46.406 066 18308.27 107.16 52289.68 88888.00 2010-03-07 14:10:46.906 066 18308.28 107.24 52289.70 88888.00 2010-03-07 14:10:47.406 066 18308.37 107.29 52289.73 88888.00 2010-03-07 14:10:47.906 066 18308.38 107.28 52289.65 88888.00 2010-03-07 14:10:48.406 066 18308.35 107.15 52289.45 88888.00 2010-03-07 14:10:48.906 066 18308.37 107.21 52289.48 88888.00 2010-03-07 14:10:49.406 066 18308.31 107.22 52289.49 88888.00 2010-03-07 14:10:49.906 066 18308.26 107.14 52289.42 88888.00 2010-03-07 14:10:50.406 066 18308.20 107.13 52289.53 88888.00 2010-03-07 14:10:50.906 066 18308.20 107.12 52289.57 88888.00 2010-03-07 14:10:51.406 066 18308.20 107.13 52289.64 88888.00 2010-03-07 14:10:51.906 066 18308.10 107.08 52289.56 88888.00 2010-03-07 14:10:52.406 066 18308.16 107.20 52289.44 88888.00 2010-03-07 14:10:52.906 066 18308.20 107.23 52289.58 88888.00 2010-03-07 14:10:53.406 066 18308.13 107.29 52289.50 88888.00 2010-03-07 14:10:53.906 066 18308.04 107.24 52289.55 88888.00 2010-03-07 14:10:54.406 066 18308.06 107.21 52289.61 88888.00 2010-03-07 14:10:54.906 066 18308.13 107.26 52289.55 88888.00 2010-03-07 14:10:55.406 066 18308.10 107.21 52289.52 88888.00 2010-03-07 14:10:55.906 066 18308.08 107.16 52289.49 88888.00 2010-03-07 14:10:56.406 066 18308.04 107.13 52289.55 88888.00 2010-03-07 14:10:56.906 066 18307.98 107.14 52289.57 88888.00 2010-03-07 14:10:57.406 066 18307.95 107.14 52289.66 88888.00 2010-03-07 14:10:57.906 066 18308.00 107.10 52289.66 88888.00 2010-03-07 14:10:58.406 066 18307.99 107.06 52289.64 88888.00 2010-03-07 14:10:58.906 066 18307.88 107.14 52289.67 88888.00 2010-03-07 14:10:59.406 066 18307.93 107.17 52289.66 88888.00 2010-03-07 14:10:59.906 066 18308.06 107.16 52289.68 88888.00 2010-03-07 14:11:00.406 066 18308.05 107.14 52289.77 88888.00 2010-03-07 14:11:00.906 066 18307.99 107.14 52289.66 88888.00 2010-03-07 14:11:01.406 066 18308.14 107.10 52289.69 88888.00 2010-03-07 14:11:01.906 066 18308.18 107.07 52289.65 88888.00 2010-03-07 14:11:02.406 066 18308.21 107.04 52289.60 88888.00 2010-03-07 14:11:02.906 066 18308.26 107.06 52289.65 88888.00 2010-03-07 14:11:03.406 066 18308.23 107.07 52289.71 88888.00 2010-03-07 14:11:03.906 066 18308.28 107.12 52289.77 88888.00 2010-03-07 14:11:04.406 066 18308.26 107.19 52289.88 88888.00 2010-03-07 14:11:04.906 066 18308.36 107.22 52289.85 88888.00 2010-03-07 14:11:05.406 066 18308.40 107.22 52289.74 88888.00 2010-03-07 14:11:05.906 066 18308.30 107.18 52289.85 88888.00 2010-03-07 14:11:06.406 066 18308.24 107.16 52289.92 88888.00 2010-03-07 14:11:06.906 066 18308.16 107.14 52289.79 88888.00 2010-03-07 14:11:07.406 066 18308.28 107.23 52289.81 88888.00 2010-03-07 14:11:07.906 066 18308.32 107.22 52289.89 88888.00 2010-03-07 14:11:08.406 066 18308.19 107.23 52289.81 88888.00 2010-03-07 14:11:08.906 066 18308.11 107.28 52289.79 88888.00 2010-03-07 14:11:09.406 066 18308.13 107.24 52289.79 88888.00 2010-03-07 14:11:09.906 066 18308.14 107.26 52289.89 88888.00 2010-03-07 14:11:10.406 066 18308.14 107.28 52289.85 88888.00 2010-03-07 14:11:10.906 066 18308.16 107.25 52289.76 88888.00 2010-03-07 14:11:11.406 066 18308.00 107.26 52289.78 88888.00 2010-03-07 14:11:11.906 066 18307.98 107.25 52289.83 88888.00 2010-03-07 14:11:12.406 066 18308.11 107.32 52289.76 88888.00 2010-03-07 14:11:12.906 066 18308.25 107.38 52289.70 88888.00 2010-03-07 14:11:13.406 066 18308.18 107.44 52289.79 88888.00 2010-03-07 14:11:13.906 066 18308.14 107.39 52289.79 88888.00 2010-03-07 14:11:14.406 066 18308.24 107.45 52289.78 88888.00 2010-03-07 14:11:14.906 066 18308.24 107.47 52289.67 88888.00 2010-03-07 14:11:15.406 066 18308.19 107.45 52289.66 88888.00 2010-03-07 14:11:15.906 066 18308.30 107.42 52289.74 88888.00 2010-03-07 14:11:16.406 066 18308.34 107.36 52289.71 88888.00 2010-03-07 14:11:16.906 066 18308.28 107.33 52289.66 88888.00 2010-03-07 14:11:17.406 066 18308.31 107.31 52289.73 88888.00 2010-03-07 14:11:17.906 066 18308.27 107.32 52289.82 88888.00 2010-03-07 14:11:18.406 066 18308.36 107.34 52289.81 88888.00 2010-03-07 14:11:18.906 066 18308.29 107.37 52289.80 88888.00 2010-03-07 14:11:19.406 066 18308.26 107.36 52289.80 88888.00 2010-03-07 14:11:19.906 066 18308.23 107.30 52289.68 88888.00 2010-03-07 14:11:20.406 066 18308.24 107.25 52289.55 88888.00 2010-03-07 14:11:20.906 066 18308.30 107.32 52289.67 88888.00 2010-03-07 14:11:21.406 066 18308.32 107.31 52289.61 88888.00 2010-03-07 14:11:21.906 066 18308.37 107.29 52289.54 88888.00 2010-03-07 14:11:22.406 066 18308.34 107.35 52289.45 88888.00 2010-03-07 14:11:22.906 066 18308.25 107.30 52289.46 88888.00 2010-03-07 14:11:23.406 066 18308.25 107.10 52289.60 88888.00 2010-03-07 14:11:23.906 066 18308.24 107.10 52289.57 88888.00 2010-03-07 14:11:24.406 066 18308.28 107.34 52289.49 88888.00 2010-03-07 14:11:24.906 066 18308.29 107.36 52289.49 88888.00 2010-03-07 14:11:25.406 066 18308.41 107.40 52289.50 88888.00 2010-03-07 14:11:25.906 066 18308.36 107.35 52289.61 88888.00 2010-03-07 14:11:26.406 066 18308.34 107.40 52289.68 88888.00 2010-03-07 14:11:26.906 066 18308.32 107.50 52289.58 88888.00 2010-03-07 14:11:27.406 066 18308.32 107.47 52289.59 88888.00 2010-03-07 14:11:27.906 066 18308.29 107.48 52289.61 88888.00 2010-03-07 14:11:28.406 066 18308.32 107.49 52289.64 88888.00 2010-03-07 14:11:28.906 066 18308.30 107.47 52289.60 88888.00 2010-03-07 14:11:29.406 066 18308.21 107.47 52289.69 88888.00 2010-03-07 14:11:29.906 066 18308.16 107.53 52289.71 88888.00 2010-03-07 14:11:30.406 066 18308.15 107.55 52289.69 88888.00 2010-03-07 14:11:30.906 066 18308.23 107.49 52289.77 88888.00 2010-03-07 14:11:31.406 066 18308.14 107.42 52289.69 88888.00 2010-03-07 14:11:31.906 066 18308.05 107.32 52289.70 88888.00 2010-03-07 14:11:32.406 066 18308.13 107.34 52289.66 88888.00 2010-03-07 14:11:32.906 066 18308.23 107.30 52289.72 88888.00 2010-03-07 14:11:33.406 066 18308.29 107.28 52289.70 88888.00 2010-03-07 14:11:33.906 066 18308.30 107.26 52289.65 88888.00 2010-03-07 14:11:34.406 066 18308.27 107.28 52289.53 88888.00 2010-03-07 14:11:34.906 066 18308.26 107.23 52289.52 88888.00 2010-03-07 14:11:35.406 066 18308.30 107.23 52289.57 88888.00 2010-03-07 14:11:35.906 066 18308.32 107.18 52289.55 88888.00 2010-03-07 14:11:36.406 066 18308.38 107.24 52289.53 88888.00 2010-03-07 14:11:36.906 066 18308.35 107.28 52289.58 88888.00 2010-03-07 14:11:37.406 066 18308.43 107.35 52289.41 88888.00 2010-03-07 14:11:37.906 066 18308.48 107.37 52289.41 88888.00 2010-03-07 14:11:38.406 066 18308.35 107.30 52289.45 88888.00 2010-03-07 14:11:38.906 066 18308.34 107.26 52289.52 88888.00 2010-03-07 14:11:39.406 066 18308.25 107.25 52289.54 88888.00 2010-03-07 14:11:39.906 066 18308.26 107.26 52289.54 88888.00 2010-03-07 14:11:40.406 066 18308.37 107.24 52289.58 88888.00 2010-03-07 14:11:40.906 066 18308.42 107.21 52289.54 88888.00 2010-03-07 14:11:41.406 066 18308.52 107.21 52289.44 88888.00 2010-03-07 14:11:41.906 066 18308.42 107.22 52289.34 88888.00 2010-03-07 14:11:42.406 066 18308.41 107.30 52289.39 88888.00 2010-03-07 14:11:42.906 066 18308.48 107.30 52289.37 88888.00 2010-03-07 14:11:43.406 066 18308.51 107.21 52289.42 88888.00 2010-03-07 14:11:43.906 066 18308.41 107.25 52289.48 88888.00 2010-03-07 14:11:44.406 066 18308.42 107.30 52289.36 88888.00 2010-03-07 14:11:44.906 066 18308.45 107.29 52289.35 88888.00 2010-03-07 14:11:45.406 066 18308.48 107.28 52289.35 88888.00 2010-03-07 14:11:45.906 066 18308.40 107.33 52289.42 88888.00 2010-03-07 14:11:46.406 066 18308.42 107.32 52289.54 88888.00 2010-03-07 14:11:46.906 066 18308.46 107.24 52289.64 88888.00 2010-03-07 14:11:47.406 066 18308.45 107.22 52289.57 88888.00 2010-03-07 14:11:47.906 066 18308.40 107.21 52289.52 88888.00 2010-03-07 14:11:48.406 066 18308.39 107.26 52289.50 88888.00 2010-03-07 14:11:48.906 066 18308.51 107.31 52289.44 88888.00 2010-03-07 14:11:49.406 066 18308.41 107.38 52289.50 88888.00 2010-03-07 14:11:49.906 066 18308.36 107.34 52289.56 88888.00 2010-03-07 14:11:50.406 066 18308.25 107.28 52289.50 88888.00 2010-03-07 14:11:50.906 066 18308.30 107.34 52289.46 88888.00 2010-03-07 14:11:51.406 066 18308.30 107.48 52289.54 88888.00 2010-03-07 14:11:51.906 066 18308.31 107.40 52289.56 88888.00 2010-03-07 14:11:52.406 066 18308.41 107.33 52289.46 88888.00 2010-03-07 14:11:52.906 066 18308.38 107.32 52289.49 88888.00 2010-03-07 14:11:53.406 066 18308.43 107.32 52289.62 88888.00 2010-03-07 14:11:53.906 066 18308.46 107.36 52289.54 88888.00 2010-03-07 14:11:54.406 066 18308.43 107.40 52289.45 88888.00 2010-03-07 14:11:54.906 066 18308.23 107.41 52289.38 88888.00 2010-03-07 14:11:55.406 066 18308.35 107.30 52289.29 88888.00 2010-03-07 14:11:55.906 066 18308.25 107.18 52289.34 88888.00 2010-03-07 14:11:56.406 066 18308.11 107.26 52289.45 88888.00 2010-03-07 14:11:56.906 066 18308.07 107.31 52289.55 88888.00 2010-03-07 14:11:57.406 066 18307.89 107.38 52289.53 88888.00 2010-03-07 14:11:57.906 066 18307.89 107.35 52289.48 88888.00 2010-03-07 14:11:58.406 066 18307.89 107.26 52289.32 88888.00 2010-03-07 14:11:58.906 066 18307.98 107.32 52289.53 88888.00 2010-03-07 14:11:59.406 066 18308.02 107.34 52289.52 88888.00 2010-03-07 14:11:59.906 066 18308.05 107.38 52289.43 88888.00 2010-03-07 14:12:00.406 066 18307.96 107.38 52289.45 88888.00 2010-03-07 14:12:00.906 066 18307.91 107.39 52289.45 88888.00 2010-03-07 14:12:01.406 066 18307.91 107.42 52289.54 88888.00 2010-03-07 14:12:01.906 066 18307.99 107.42 52289.52 88888.00 2010-03-07 14:12:02.406 066 18308.04 107.33 52289.57 88888.00 2010-03-07 14:12:02.906 066 18308.00 107.30 52289.66 88888.00 2010-03-07 14:12:03.406 066 18307.98 107.32 52289.59 88888.00 2010-03-07 14:12:03.906 066 18308.04 107.35 52289.54 88888.00 2010-03-07 14:12:04.406 066 18308.04 107.28 52289.67 88888.00 2010-03-07 14:12:04.906 066 18308.03 107.33 52289.69 88888.00 2010-03-07 14:12:05.406 066 18307.97 107.29 52289.59 88888.00 2010-03-07 14:12:05.906 066 18308.04 107.33 52289.44 88888.00 2010-03-07 14:12:06.406 066 18308.08 107.32 52289.36 88888.00 2010-03-07 14:12:06.906 066 18307.99 107.35 52289.32 88888.00 2010-03-07 14:12:07.406 066 18308.10 107.38 52289.39 88888.00 2010-03-07 14:12:07.906 066 18308.19 107.36 52289.37 88888.00 2010-03-07 14:12:08.406 066 18308.16 107.33 52289.23 88888.00 2010-03-07 14:12:08.906 066 18308.09 107.32 52289.12 88888.00 2010-03-07 14:12:09.406 066 18308.18 107.40 52289.23 88888.00 2010-03-07 14:12:09.906 066 18308.14 107.38 52289.30 88888.00 2010-03-07 14:12:10.406 066 18308.09 107.39 52289.20 88888.00 2010-03-07 14:12:10.906 066 18308.07 107.37 52289.18 88888.00 2010-03-07 14:12:11.406 066 18308.04 107.36 52289.25 88888.00 2010-03-07 14:12:11.906 066 18308.00 107.36 52289.39 88888.00 2010-03-07 14:12:12.406 066 18307.98 107.39 52289.42 88888.00 2010-03-07 14:12:12.906 066 18307.96 107.42 52289.36 88888.00 2010-03-07 14:12:13.406 066 18307.99 107.48 52289.29 88888.00 2010-03-07 14:12:13.906 066 18307.95 107.51 52289.29 88888.00 2010-03-07 14:12:14.406 066 18308.00 107.45 52289.32 88888.00 2010-03-07 14:12:14.906 066 18308.05 107.40 52289.39 88888.00 2010-03-07 14:12:15.406 066 18308.03 107.37 52289.38 88888.00 2010-03-07 14:12:15.906 066 18308.09 107.36 52289.38 88888.00 2010-03-07 14:12:16.406 066 18308.13 107.32 52289.47 88888.00 2010-03-07 14:12:16.906 066 18308.03 107.35 52289.49 88888.00 2010-03-07 14:12:17.406 066 18307.98 107.39 52289.50 88888.00 2010-03-07 14:12:17.906 066 18308.08 107.34 52289.46 88888.00 2010-03-07 14:12:18.406 066 18308.04 107.37 52289.44 88888.00 2010-03-07 14:12:18.906 066 18308.05 107.23 52289.41 88888.00 2010-03-07 14:12:19.406 066 18307.99 107.15 52289.37 88888.00 2010-03-07 14:12:19.906 066 18307.97 107.35 52289.45 88888.00 2010-03-07 14:12:20.406 066 18307.99 107.49 52289.44 88888.00 2010-03-07 14:12:20.906 066 18308.05 107.47 52289.44 88888.00 2010-03-07 14:12:21.406 066 18307.95 107.50 52289.42 88888.00 2010-03-07 14:12:21.906 066 18307.92 107.44 52289.38 88888.00 2010-03-07 14:12:22.406 066 18307.96 107.38 52289.38 88888.00 2010-03-07 14:12:22.906 066 18308.06 107.40 52289.44 88888.00 2010-03-07 14:12:23.406 066 18308.00 107.41 52289.35 88888.00 2010-03-07 14:12:23.906 066 18307.92 107.46 52289.39 88888.00 2010-03-07 14:12:24.406 066 18307.95 107.47 52289.43 88888.00 2010-03-07 14:12:24.906 066 18307.97 107.47 52289.34 88888.00 2010-03-07 14:12:25.406 066 18307.95 107.48 52289.41 88888.00 2010-03-07 14:12:25.906 066 18307.82 107.42 52289.41 88888.00 2010-03-07 14:12:26.406 066 18307.78 107.37 52289.44 88888.00 2010-03-07 14:12:26.906 066 18307.87 107.40 52289.45 88888.00 2010-03-07 14:12:27.406 066 18307.84 107.36 52289.36 88888.00 2010-03-07 14:12:27.906 066 18307.76 107.32 52289.29 88888.00 2010-03-07 14:12:28.406 066 18307.81 107.37 52289.26 88888.00 2010-03-07 14:12:28.906 066 18307.86 107.35 52289.24 88888.00 2010-03-07 14:12:29.406 066 18307.84 107.30 52289.27 88888.00 2010-03-07 14:12:29.906 066 18307.89 107.35 52289.35 88888.00 2010-03-07 14:12:30.406 066 18308.07 107.39 52289.36 88888.00 2010-03-07 14:12:30.906 066 18308.13 107.41 52289.32 88888.00 2010-03-07 14:12:31.406 066 18308.03 107.39 52289.36 88888.00 2010-03-07 14:12:31.906 066 18308.03 107.36 52289.33 88888.00 2010-03-07 14:12:32.406 066 18308.02 107.41 52289.43 88888.00 2010-03-07 14:12:32.906 066 18308.02 107.51 52289.35 88888.00 2010-03-07 14:12:33.406 066 18308.03 107.48 52289.32 88888.00 2010-03-07 14:12:33.906 066 18307.92 107.50 52289.35 88888.00 2010-03-07 14:12:34.406 066 18307.85 107.37 52289.37 88888.00 2010-03-07 14:12:34.906 066 18307.89 107.11 52289.44 88888.00 2010-03-07 14:12:35.406 066 18307.89 106.97 52289.26 88888.00 2010-03-07 14:12:35.906 066 18307.89 107.00 52289.18 88888.00 2010-03-07 14:12:36.406 066 18307.88 107.05 52289.24 88888.00 2010-03-07 14:12:36.906 066 18307.81 107.18 52289.36 88888.00 2010-03-07 14:12:37.406 066 18307.69 107.21 52289.41 88888.00 2010-03-07 14:12:37.906 066 18307.71 107.13 52289.38 88888.00 2010-03-07 14:12:38.406 066 18307.80 107.12 52289.41 88888.00 2010-03-07 14:12:38.906 066 18307.84 107.30 52289.29 88888.00 2010-03-07 14:12:39.406 066 18307.87 107.34 52289.31 88888.00 2010-03-07 14:12:39.906 066 18307.93 107.35 52289.32 88888.00 2010-03-07 14:12:40.403 066 18307.78 107.30 52289.45 88888.00 2010-03-07 14:12:40.903 066 18307.76 107.32 52289.42 88888.00 2010-03-07 14:12:41.403 066 18307.72 107.22 52289.35 88888.00 2010-03-07 14:12:41.903 066 18307.76 107.15 52289.29 88888.00 2010-03-07 14:12:42.403 066 18307.87 107.20 52289.42 88888.00 2010-03-07 14:12:42.903 066 18307.88 107.40 52289.42 88888.00 2010-03-07 14:12:43.403 066 18307.91 107.42 52289.41 88888.00 2010-03-07 14:12:43.903 066 18307.83 107.34 52289.41 88888.00 2010-03-07 14:12:44.403 066 18307.86 107.36 52289.41 88888.00 2010-03-07 14:12:44.903 066 18307.78 107.34 52289.36 88888.00 2010-03-07 14:12:45.403 066 18307.80 107.11 52289.47 88888.00 2010-03-07 14:12:45.903 066 18307.78 106.98 52289.48 88888.00 2010-03-07 14:12:46.403 066 18307.76 107.02 52289.42 88888.00 2010-03-07 14:12:46.903 066 18307.85 107.06 52289.54 88888.00 2010-03-07 14:12:47.403 066 18307.93 107.28 52289.60 88888.00 2010-03-07 14:12:47.903 066 18307.92 107.46 52289.56 88888.00 2010-03-07 14:12:48.403 066 18307.95 107.44 52289.57 88888.00 2010-03-07 14:12:48.903 066 18307.85 107.37 52289.61 88888.00 2010-03-07 14:12:49.403 066 18307.86 107.37 52289.54 88888.00 2010-03-07 14:12:49.903 066 18307.92 107.36 52289.52 88888.00 2010-03-07 14:12:50.403 066 18307.93 107.42 52289.53 88888.00 2010-03-07 14:12:50.903 066 18307.93 107.45 52289.47 88888.00 2010-03-07 14:12:51.403 066 18307.86 107.47 52289.53 88888.00 2010-03-07 14:12:51.903 066 18307.83 107.39 52289.43 88888.00 2010-03-07 14:12:52.403 066 18307.81 107.39 52289.39 88888.00 2010-03-07 14:12:52.903 066 18307.84 107.40 52289.46 88888.00 2010-03-07 14:12:53.403 066 18307.81 107.40 52289.36 88888.00 2010-03-07 14:12:53.903 066 18307.81 107.40 52289.33 88888.00 2010-03-07 14:12:54.403 066 18307.81 107.39 52289.37 88888.00 2010-03-07 14:12:54.903 066 18307.86 107.42 52289.39 88888.00 2010-03-07 14:12:55.403 066 18307.86 107.43 52289.42 88888.00 2010-03-07 14:12:55.903 066 18307.71 107.44 52289.46 88888.00 2010-03-07 14:12:56.403 066 18307.60 107.38 52289.49 88888.00 2010-03-07 14:12:56.903 066 18307.48 107.32 52289.46 88888.00 2010-03-07 14:12:57.403 066 18307.40 107.34 52289.54 88888.00 2010-03-07 14:12:57.903 066 18307.53 107.43 52289.58 88888.00 2010-03-07 14:12:58.403 066 18307.64 107.32 52289.67 88888.00 2010-03-07 14:12:58.903 066 18307.70 107.31 52289.58 88888.00 2010-03-07 14:12:59.403 066 18307.85 107.29 52289.66 88888.00 2010-03-07 14:12:59.903 066 18307.82 107.35 52289.58 88888.00 2010-03-07 14:13:00.403 066 18307.82 107.41 52289.54 88888.00 2010-03-07 14:13:00.903 066 18307.82 107.41 52289.52 88888.00 2010-03-07 14:13:01.403 066 18307.80 107.30 52289.58 88888.00 2010-03-07 14:13:01.903 066 18307.78 107.22 52289.64 88888.00 2010-03-07 14:13:02.403 066 18307.84 107.34 52289.55 88888.00 2010-03-07 14:13:02.903 066 18307.72 107.32 52289.52 88888.00 2010-03-07 14:13:03.403 066 18307.65 107.25 52289.50 88888.00 2010-03-07 14:13:03.903 066 18307.73 107.19 52289.56 88888.00 2010-03-07 14:13:04.403 066 18307.70 107.24 52289.57 88888.00 2010-03-07 14:13:04.903 066 18307.73 107.29 52289.59 88888.00 2010-03-07 14:13:05.403 066 18307.78 107.22 52289.58 88888.00 2010-03-07 14:13:05.903 066 18307.84 107.16 52289.49 88888.00 2010-03-07 14:13:06.403 066 18307.82 107.22 52289.55 88888.00 2010-03-07 14:13:06.903 066 18307.76 107.34 52289.67 88888.00 2010-03-07 14:13:07.403 066 18307.65 107.31 52289.60 88888.00 2010-03-07 14:13:07.903 066 18307.69 107.01 52289.48 88888.00 2010-03-07 14:13:08.403 066 18307.76 107.11 52289.45 88888.00 2010-03-07 14:13:08.903 066 18307.69 107.28 52289.60 88888.00 2010-03-07 14:13:09.403 066 18307.75 107.23 52289.61 88888.00 2010-03-07 14:13:09.903 066 18307.80 107.16 52289.61 88888.00 2010-03-07 14:13:10.403 066 18307.92 107.29 52289.64 88888.00 2010-03-07 14:13:10.903 066 18307.94 107.28 52289.66 88888.00 2010-03-07 14:13:11.403 066 18307.88 107.28 52289.62 88888.00 2010-03-07 14:13:11.903 066 18307.86 107.22 52289.60 88888.00 2010-03-07 14:13:12.403 066 18307.84 107.22 52289.56 88888.00 2010-03-07 14:13:12.903 066 18307.87 107.28 52289.62 88888.00 2010-03-07 14:13:13.403 066 18307.86 107.21 52289.68 88888.00 2010-03-07 14:13:13.903 066 18307.88 107.21 52289.61 88888.00 2010-03-07 14:13:14.403 066 18307.81 107.21 52289.57 88888.00 2010-03-07 14:13:14.903 066 18307.84 107.15 52289.62 88888.00 2010-03-07 14:13:15.403 066 18307.86 107.24 52289.72 88888.00 2010-03-07 14:13:15.903 066 18307.87 107.26 52289.68 88888.00 2010-03-07 14:13:16.403 066 18307.92 107.25 52289.65 88888.00 2010-03-07 14:13:16.903 066 18307.87 107.26 52289.60 88888.00 2010-03-07 14:13:17.403 066 18307.86 107.23 52289.57 88888.00 2010-03-07 14:13:17.903 066 18307.87 107.21 52289.47 88888.00 2010-03-07 14:13:18.403 066 18307.91 107.23 52289.44 88888.00 2010-03-07 14:13:18.903 066 18307.84 107.28 52289.44 88888.00 2010-03-07 14:13:19.403 066 18307.83 107.21 52289.46 88888.00 2010-03-07 14:13:19.903 066 18307.89 107.22 52289.50 88888.00 2010-03-07 14:13:20.403 066 18307.96 107.26 52289.49 88888.00 2010-03-07 14:13:20.903 066 18307.95 107.22 52289.56 88888.00 2010-03-07 14:13:21.403 066 18307.92 107.26 52289.60 88888.00 2010-03-07 14:13:21.903 066 18307.86 107.22 52289.62 88888.00 2010-03-07 14:13:22.403 066 18307.84 107.20 52289.70 88888.00 2010-03-07 14:13:22.903 066 18307.86 107.28 52289.68 88888.00 2010-03-07 14:13:23.403 066 18307.87 107.25 52289.69 88888.00 2010-03-07 14:13:23.903 066 18307.75 107.24 52289.65 88888.00 2010-03-07 14:13:24.403 066 18307.83 107.23 52289.44 88888.00 2010-03-07 14:13:24.903 066 18307.88 107.26 52289.44 88888.00 2010-03-07 14:13:25.403 066 18307.82 107.23 52289.41 88888.00 2010-03-07 14:13:25.903 066 18307.78 107.19 52289.53 88888.00 2010-03-07 14:13:26.403 066 18307.71 107.15 52289.56 88888.00 2010-03-07 14:13:26.903 066 18307.72 107.10 52289.50 88888.00 2010-03-07 14:13:27.403 066 18307.69 107.10 52289.52 88888.00 2010-03-07 14:13:27.903 066 18307.64 107.11 52289.48 88888.00 2010-03-07 14:13:28.403 066 18307.71 107.21 52289.59 88888.00 2010-03-07 14:13:28.903 066 18307.70 107.28 52289.65 88888.00 2010-03-07 14:13:29.403 066 18307.61 107.33 52289.61 88888.00 2010-03-07 14:13:29.903 066 18307.56 107.38 52289.76 88888.00 2010-03-07 14:13:30.403 066 18307.55 107.41 52289.79 88888.00 2010-03-07 14:13:30.903 066 18307.56 107.32 52289.67 88888.00 2010-03-07 14:13:31.403 066 18307.64 107.33 52289.58 88888.00 2010-03-07 14:13:31.903 066 18307.75 107.32 52289.62 88888.00 2010-03-07 14:13:32.403 066 18307.72 107.30 52289.57 88888.00 2010-03-07 14:13:32.903 066 18307.75 107.31 52289.50 88888.00 2010-03-07 14:13:33.403 066 18307.76 107.32 52289.49 88888.00 2010-03-07 14:13:33.903 066 18307.69 107.39 52289.47 88888.00 2010-03-07 14:13:34.403 066 18307.76 107.40 52289.53 88888.00 2010-03-07 14:13:34.903 066 18307.87 107.38 52289.46 88888.00 2010-03-07 14:13:35.403 066 18307.80 107.32 52289.55 88888.00 2010-03-07 14:13:35.903 066 18307.76 107.32 52289.50 88888.00 2010-03-07 14:13:36.403 066 18307.74 107.29 52289.49 88888.00 2010-03-07 14:13:36.903 066 18307.66 107.28 52289.49 88888.00 2010-03-07 14:13:37.403 066 18307.77 107.32 52289.58 88888.00 2010-03-07 14:13:37.903 066 18307.76 107.32 52289.59 88888.00 2010-03-07 14:13:38.403 066 18307.66 107.39 52289.62 88888.00 2010-03-07 14:13:38.903 066 18307.70 107.35 52289.70 88888.00 2010-03-07 14:13:39.403 066 18307.58 107.32 52289.62 88888.00 2010-03-07 14:13:39.903 066 18307.66 107.26 52289.55 88888.00 2010-03-07 14:13:40.403 066 18307.75 107.29 52289.56 88888.00 2010-03-07 14:13:40.903 066 18307.72 107.38 52289.49 88888.00 2010-03-07 14:13:41.403 066 18307.78 107.39 52289.46 88888.00 2010-03-07 14:13:41.903 066 18307.78 107.40 52289.54 88888.00 2010-03-07 14:13:42.403 066 18307.84 107.37 52289.48 88888.00 2010-03-07 14:13:42.903 066 18307.84 107.39 52289.55 88888.00 2010-03-07 14:13:43.403 066 18307.75 107.40 52289.52 88888.00 2010-03-07 14:13:43.903 066 18307.74 107.38 52289.53 88888.00 2010-03-07 14:13:44.403 066 18307.72 107.37 52289.52 88888.00 2010-03-07 14:13:44.903 066 18307.67 107.28 52289.38 88888.00 2010-03-07 14:13:45.403 066 18307.66 107.26 52289.42 88888.00 2010-03-07 14:13:45.903 066 18307.64 107.36 52289.55 88888.00 2010-03-07 14:13:46.403 066 18307.65 107.35 52289.56 88888.00 2010-03-07 14:13:46.903 066 18307.64 107.32 52289.53 88888.00 2010-03-07 14:13:47.403 066 18307.69 107.32 52289.39 88888.00 2010-03-07 14:13:47.903 066 18307.74 107.33 52289.32 88888.00 2010-03-07 14:13:48.403 066 18307.71 107.29 52289.29 88888.00 2010-03-07 14:13:48.903 066 18307.73 107.32 52289.38 88888.00 2010-03-07 14:13:49.403 066 18307.73 107.30 52289.33 88888.00 2010-03-07 14:13:49.903 066 18307.65 107.30 52289.39 88888.00 2010-03-07 14:13:50.403 066 18307.72 107.36 52289.44 88888.00 2010-03-07 14:13:50.903 066 18307.60 107.48 52289.33 88888.00 2010-03-07 14:13:51.403 066 18307.69 107.53 52289.37 88888.00 2010-03-07 14:13:51.903 066 18307.64 107.54 52289.47 88888.00 2010-03-07 14:13:52.403 066 18307.65 107.59 52289.35 88888.00 2010-03-07 14:13:52.903 066 18307.67 107.63 52289.26 88888.00 2010-03-07 14:13:53.403 066 18307.69 107.51 52289.39 88888.00 2010-03-07 14:13:53.903 066 18307.72 107.44 52289.44 88888.00 2010-03-07 14:13:54.403 066 18307.70 107.42 52289.43 88888.00 2010-03-07 14:13:54.903 066 18307.65 107.42 52289.35 88888.00 2010-03-07 14:13:55.403 066 18307.69 107.43 52289.43 88888.00 2010-03-07 14:13:55.903 066 18307.73 107.36 52289.39 88888.00 2010-03-07 14:13:56.403 066 18307.77 107.35 52289.46 88888.00 2010-03-07 14:13:56.903 066 18307.70 107.36 52289.46 88888.00 2010-03-07 14:13:57.403 066 18307.67 107.37 52289.44 88888.00 2010-03-07 14:13:57.903 066 18307.64 107.34 52289.52 88888.00 2010-03-07 14:13:58.403 066 18307.65 107.32 52289.48 88888.00 2010-03-07 14:13:58.903 066 18307.72 107.36 52289.26 88888.00 2010-03-07 14:13:59.403 066 18307.66 107.33 52289.36 88888.00 2010-03-07 14:13:59.903 066 18307.69 107.31 52289.35 88888.00 2010-03-07 14:14:00.403 066 18307.78 107.34 52289.34 88888.00 2010-03-07 14:14:00.903 066 18307.77 107.34 52289.33 88888.00 2010-03-07 14:14:01.403 066 18307.71 107.32 52289.31 88888.00 2010-03-07 14:14:01.903 066 18307.73 107.34 52289.22 88888.00 2010-03-07 14:14:02.403 066 18307.71 107.38 52289.31 88888.00 2010-03-07 14:14:02.903 066 18307.78 107.40 52289.27 88888.00 2010-03-07 14:14:03.403 066 18307.77 107.32 52289.41 88888.00 2010-03-07 14:14:03.903 066 18307.74 107.41 52289.54 88888.00 2010-03-07 14:14:04.403 066 18307.76 107.36 52289.50 88888.00 2010-03-07 14:14:04.903 066 18307.76 107.31 52289.41 88888.00 2010-03-07 14:14:05.403 066 18307.82 107.33 52289.27 88888.00 2010-03-07 14:14:05.903 066 18307.85 107.35 52289.26 88888.00 2010-03-07 14:14:06.403 066 18307.81 107.34 52289.34 88888.00 2010-03-07 14:14:06.903 066 18307.77 107.31 52289.26 88888.00 2010-03-07 14:14:07.403 066 18307.64 107.32 52289.26 88888.00 2010-03-07 14:14:07.903 066 18307.63 107.25 52289.36 88888.00 2010-03-07 14:14:08.403 066 18307.69 107.29 52289.34 88888.00 2010-03-07 14:14:08.903 066 18307.72 107.25 52289.31 88888.00 2010-03-07 14:14:09.403 066 18307.83 107.24 52289.27 88888.00 2010-03-07 14:14:09.903 066 18307.77 107.20 52289.26 88888.00 2010-03-07 14:14:10.403 066 18307.73 107.23 52289.31 88888.00 2010-03-07 14:14:10.903 066 18307.78 107.11 52289.19 88888.00 2010-03-07 14:14:11.403 066 18307.77 107.14 52289.21 88888.00 2010-03-07 14:14:11.903 066 18307.73 107.21 52289.23 88888.00 2010-03-07 14:14:12.403 066 18307.67 107.23 52289.27 88888.00 2010-03-07 14:14:12.903 066 18307.66 107.31 52289.27 88888.00 2010-03-07 14:14:13.403 066 18307.69 107.30 52289.29 88888.00 2010-03-07 14:14:13.903 066 18307.71 107.24 52289.23 88888.00 2010-03-07 14:14:14.403 066 18307.69 107.24 52289.25 88888.00 2010-03-07 14:14:14.903 066 18307.62 107.33 52289.29 88888.00 2010-03-07 14:14:15.403 066 18307.64 107.24 52289.26 88888.00 2010-03-07 14:14:15.903 066 18307.67 107.17 52289.33 88888.00 2010-03-07 14:14:16.403 066 18307.63 107.20 52289.32 88888.00 2010-03-07 14:14:16.903 066 18307.53 107.17 52289.34 88888.00 2010-03-07 14:14:17.403 066 18307.62 107.17 52289.32 88888.00 2010-03-07 14:14:17.903 066 18307.61 107.17 52289.31 88888.00 2010-03-07 14:14:18.403 066 18307.65 107.23 52289.35 88888.00 2010-03-07 14:14:18.903 066 18307.66 107.26 52289.34 88888.00 2010-03-07 14:14:19.403 066 18307.78 107.31 52289.19 88888.00 2010-03-07 14:14:19.903 066 18307.67 107.37 52289.27 88888.00 2010-03-07 14:14:20.403 066 18307.65 107.37 52289.31 88888.00 2010-03-07 14:14:20.903 066 18307.62 107.37 52289.26 88888.00 2010-03-07 14:14:21.403 066 18307.50 107.32 52289.21 88888.00 2010-03-07 14:14:21.903 066 18307.61 107.28 52289.30 88888.00 2010-03-07 14:14:22.403 066 18307.63 107.36 52289.36 88888.00 2010-03-07 14:14:22.903 066 18307.69 107.34 52289.39 88888.00 2010-03-07 14:14:23.403 066 18307.62 107.11 52289.47 88888.00 2010-03-07 14:14:23.903 066 18307.59 107.05 52289.57 88888.00 2010-03-07 14:14:24.403 066 18307.59 107.07 52289.38 88888.00 2010-03-07 14:14:24.903 066 18307.49 107.23 52289.35 88888.00 2010-03-07 14:14:25.403 066 18307.37 107.33 52289.29 88888.00 2010-03-07 14:14:25.903 066 18307.37 107.35 52289.13 88888.00 2010-03-07 14:14:26.403 066 18307.38 107.37 52289.10 88888.00 2010-03-07 14:14:26.903 066 18307.37 107.37 52289.29 88888.00 2010-03-07 14:14:27.403 066 18307.39 107.34 52289.31 88888.00 2010-03-07 14:14:27.903 066 18307.42 107.31 52289.32 88888.00 2010-03-07 14:14:28.403 066 18307.44 107.35 52289.33 88888.00 2010-03-07 14:14:28.903 066 18307.64 107.28 52289.38 88888.00 2010-03-07 14:14:29.403 066 18307.59 107.33 52289.35 88888.00 2010-03-07 14:14:29.903 066 18307.40 107.40 52289.41 88888.00 2010-03-07 14:14:30.403 066 18307.42 107.40 52289.31 88888.00 2010-03-07 14:14:30.903 066 18307.47 107.38 52289.35 88888.00 2010-03-07 14:14:31.403 066 18307.55 107.38 52289.32 88888.00 2010-03-07 14:14:31.903 066 18307.60 107.42 52289.30 88888.00 2010-03-07 14:14:32.403 066 18307.72 107.39 52289.19 88888.00 2010-03-07 14:14:32.903 066 18307.77 107.41 52289.19 88888.00 2010-03-07 14:14:33.403 066 18307.78 107.41 52289.22 88888.00 2010-03-07 14:14:33.903 066 18307.88 107.24 52289.02 88888.00 2010-03-07 14:14:34.403 066 18307.86 107.30 52289.12 88888.00 2010-03-07 14:14:34.903 066 18307.74 107.35 52289.19 88888.00 2010-03-07 14:14:35.403 066 18307.72 107.33 52289.10 88888.00 2010-03-07 14:14:35.903 066 18307.69 107.40 52289.14 88888.00 2010-03-07 14:14:36.403 066 18307.61 107.36 52289.24 88888.00 2010-03-07 14:14:36.903 066 18307.72 107.34 52289.26 88888.00 2010-03-07 14:14:37.403 066 18307.67 107.32 52289.32 88888.00 2010-03-07 14:14:37.903 066 18307.73 107.38 52289.22 88888.00 2010-03-07 14:14:38.403 066 18307.70 107.34 52289.10 88888.00 2010-03-07 14:14:38.903 066 18307.74 107.31 52289.13 88888.00 2010-03-07 14:14:39.403 066 18307.70 107.29 52289.24 88888.00 2010-03-07 14:14:39.903 066 18307.63 107.25 52289.34 88888.00 2010-03-07 14:14:40.403 066 18307.70 107.37 52289.32 88888.00 2010-03-07 14:14:40.903 066 18307.66 107.22 52289.26 88888.00 2010-03-07 14:14:41.403 066 18307.60 107.23 52289.20 88888.00 2010-03-07 14:14:41.903 066 18307.62 107.21 52289.12 88888.00 2010-03-07 14:14:42.403 066 18307.61 107.14 52289.20 88888.00 2010-03-07 14:14:42.903 066 18307.69 107.18 52289.25 88888.00 2010-03-07 14:14:43.403 066 18307.80 107.26 52289.26 88888.00 2010-03-07 14:14:43.903 066 18307.58 107.30 52289.33 88888.00 2010-03-07 14:14:44.403 066 18307.58 107.24 52289.30 88888.00 2010-03-07 14:14:44.903 066 18307.67 107.18 52289.24 88888.00 2010-03-07 14:14:45.403 066 18307.71 107.29 52289.21 88888.00 2010-03-07 14:14:45.903 066 18307.58 107.34 52289.18 88888.00 2010-03-07 14:14:46.403 066 18307.58 107.29 52289.18 88888.00 2010-03-07 14:14:46.903 066 18307.65 107.24 52289.13 88888.00 2010-03-07 14:14:47.403 066 18307.70 107.33 52289.13 88888.00 2010-03-07 14:14:47.903 066 18307.65 107.42 52289.13 88888.00 2010-03-07 14:14:48.403 066 18307.69 107.57 52289.16 88888.00 2010-03-07 14:14:48.903 066 18307.69 107.54 52289.32 88888.00 2010-03-07 14:14:49.403 066 18307.66 107.54 52289.44 88888.00 2010-03-07 14:14:49.903 066 18307.47 107.52 52289.45 88888.00 2010-03-07 14:14:50.403 066 18307.45 107.47 52289.34 88888.00 2010-03-07 14:14:50.903 066 18307.47 107.47 52289.35 88888.00 2010-03-07 14:14:51.403 066 18307.55 107.43 52289.27 88888.00 2010-03-07 14:14:51.903 066 18307.62 107.42 52289.21 88888.00 2010-03-07 14:14:52.403 066 18307.64 107.42 52289.18 88888.00 2010-03-07 14:14:52.903 066 18307.31 107.39 52289.16 88888.00 2010-03-07 14:14:53.403 066 18307.41 107.46 52289.23 88888.00 2010-03-07 14:14:53.903 066 18307.49 107.41 52289.21 88888.00 2010-03-07 14:14:54.403 066 18307.41 107.47 52289.20 88888.00 2010-03-07 14:14:54.903 066 18307.42 107.46 52289.20 88888.00 2010-03-07 14:14:55.403 066 18307.53 107.43 52289.07 88888.00 2010-03-07 14:14:55.903 066 18307.55 107.47 52289.09 88888.00 2010-03-07 14:14:56.403 066 18307.41 107.46 52289.16 88888.00 2010-03-07 14:14:56.903 066 18307.41 107.42 52289.21 88888.00 2010-03-07 14:14:57.403 066 18307.48 107.23 52289.16 88888.00 2010-03-07 14:14:57.903 066 18307.49 107.34 52289.19 88888.00 2010-03-07 14:14:58.403 066 18307.34 107.40 52289.20 88888.00 2010-03-07 14:14:58.903 066 18307.52 107.38 52289.19 88888.00 2010-03-07 14:14:59.403 066 18307.60 107.36 52289.31 88888.00 2010-03-07 14:14:59.903 066 18307.62 107.37 52289.35 88888.00 2010-03-07 14:15:00.403 066 18307.69 107.35 52289.32 88888.00 2010-03-07 14:15:00.903 066 18307.70 107.34 52289.19 88888.00 2010-03-07 14:15:01.403 066 18307.51 107.33 52289.25 88888.00 2010-03-07 14:15:01.903 066 18307.35 107.31 52289.22 88888.00 2010-03-07 14:15:02.403 066 18307.38 107.35 52289.08 88888.00 2010-03-07 14:15:02.903 066 18307.40 107.41 52289.12 88888.00 2010-03-07 14:15:03.403 066 18307.47 107.48 52289.26 88888.00 2010-03-07 14:15:03.903 066 18307.50 107.47 52289.25 88888.00 2010-03-07 14:15:04.403 066 18307.34 107.53 52289.25 88888.00 2010-03-07 14:15:04.903 066 18307.19 107.47 52289.20 88888.00 2010-03-07 14:15:05.403 066 18307.11 107.47 52289.21 88888.00 2010-03-07 14:15:05.903 066 18307.17 107.48 52289.30 88888.00 2010-03-07 14:15:06.403 066 18307.16 107.52 52289.18 88888.00 2010-03-07 14:15:06.903 066 18307.06 107.56 52289.33 88888.00 2010-03-07 14:15:07.403 066 18307.09 107.57 52289.32 88888.00 2010-03-07 14:15:07.903 066 18307.15 107.50 52289.30 88888.00 2010-03-07 14:15:08.403 066 18307.17 107.41 52289.30 88888.00 2010-03-07 14:15:08.903 066 18307.22 107.40 52289.42 88888.00 2010-03-07 14:15:09.403 066 18307.24 107.39 52289.48 88888.00 2010-03-07 14:15:09.903 066 18307.27 107.37 52289.52 88888.00 2010-03-07 14:15:10.403 066 18307.20 107.43 52289.59 88888.00 2010-03-07 14:15:10.903 066 18307.17 107.45 52289.58 88888.00 2010-03-07 14:15:11.403 066 18307.21 107.42 52289.53 88888.00 2010-03-07 14:15:11.903 066 18307.22 107.44 52289.54 88888.00 2010-03-07 14:15:12.403 066 18307.18 107.43 52289.52 88888.00 2010-03-07 14:15:12.903 066 18307.08 107.41 52289.42 88888.00 2010-03-07 14:15:13.403 066 18307.18 107.41 52289.43 88888.00 2010-03-07 14:15:13.903 066 18307.27 107.36 52289.35 88888.00 2010-03-07 14:15:14.403 066 18307.24 107.39 52289.42 88888.00 2010-03-07 14:15:14.903 066 18307.17 107.45 52289.34 88888.00 2010-03-07 14:15:15.403 066 18307.24 107.42 52289.27 88888.00 2010-03-07 14:15:15.903 066 18307.28 107.42 52289.35 88888.00 2010-03-07 14:15:16.403 066 18307.19 107.46 52289.50 88888.00 2010-03-07 14:15:16.903 066 18307.19 107.41 52289.56 88888.00 2010-03-07 14:15:17.403 066 18307.22 107.29 52289.57 88888.00 2010-03-07 14:15:17.903 066 18307.11 107.04 52289.53 88888.00 2010-03-07 14:15:18.403 066 18307.27 107.03 52289.53 88888.00 2010-03-07 14:15:18.903 066 18307.38 107.14 52289.46 88888.00 2010-03-07 14:15:19.403 066 18307.35 107.12 52289.46 88888.00 2010-03-07 14:15:19.903 066 18307.35 107.37 52289.48 88888.00 2010-03-07 14:15:20.403 066 18307.33 107.41 52289.52 88888.00 2010-03-07 14:15:20.903 066 18307.38 107.42 52289.54 88888.00 2010-03-07 14:15:21.403 066 18307.28 107.38 52289.49 88888.00 2010-03-07 14:15:21.903 066 18307.19 107.39 52289.36 88888.00 2010-03-07 14:15:22.403 066 18307.21 107.45 52289.30 88888.00 2010-03-07 14:15:22.903 066 18307.23 107.45 52289.34 88888.00 2010-03-07 14:15:23.403 066 18307.07 107.47 52289.35 88888.00 2010-03-07 14:15:23.903 066 18307.04 107.38 52289.47 88888.00 2010-03-07 14:15:24.403 066 18307.10 107.32 52289.46 88888.00 2010-03-07 14:15:24.903 066 18307.17 107.36 52289.42 88888.00 2010-03-07 14:15:25.403 066 18307.27 107.45 52289.52 88888.00 2010-03-07 14:15:25.903 066 18307.23 107.53 52289.60 88888.00 2010-03-07 14:15:26.403 066 18307.22 107.52 52289.47 88888.00 2010-03-07 14:15:26.903 066 18307.30 107.47 52289.55 88888.00 2010-03-07 14:15:27.403 066 18307.35 107.39 52289.46 88888.00 2010-03-07 14:15:27.903 066 18307.35 107.37 52289.44 88888.00 2010-03-07 14:15:28.403 066 18307.34 107.31 52289.44 88888.00 2010-03-07 14:15:28.903 066 18307.29 107.34 52289.56 88888.00 2010-03-07 14:15:29.403 066 18307.32 107.41 52289.56 88888.00 2010-03-07 14:15:29.903 066 18307.27 107.46 52289.48 88888.00 2010-03-07 14:15:30.403 066 18307.28 107.46 52289.58 88888.00 2010-03-07 14:15:30.903 066 18307.20 107.38 52289.54 88888.00 2010-03-07 14:15:31.403 066 18307.23 107.34 52289.54 88888.00 2010-03-07 14:15:31.903 066 18307.31 107.26 52289.56 88888.00 2010-03-07 14:15:32.403 066 18307.29 107.29 52289.67 88888.00 2010-03-07 14:15:32.903 066 18307.18 107.14 52289.56 88888.00 2010-03-07 14:15:33.403 066 18307.23 107.29 52289.54 88888.00 2010-03-07 14:15:33.903 066 18307.41 107.32 52289.49 88888.00 2010-03-07 14:15:34.403 066 18307.26 107.39 52289.60 88888.00 2010-03-07 14:15:34.903 066 18307.19 107.36 52289.56 88888.00 2010-03-07 14:15:35.403 066 18307.16 107.36 52289.42 88888.00 2010-03-07 14:15:35.903 066 18307.21 107.37 52289.26 88888.00 2010-03-07 14:15:36.403 066 18307.19 107.37 52289.26 88888.00 2010-03-07 14:15:36.903 066 18307.27 107.37 52289.27 88888.00 2010-03-07 14:15:37.403 066 18307.15 107.17 52289.34 88888.00 2010-03-07 14:15:37.903 066 18307.17 107.15 52289.46 88888.00 2010-03-07 14:15:38.403 066 18307.19 107.22 52289.29 88888.00 2010-03-07 14:15:38.903 066 18307.31 107.33 52289.34 88888.00 2010-03-07 14:15:39.403 066 18307.30 107.34 52289.41 88888.00 2010-03-07 14:15:39.903 066 18307.20 107.29 52289.35 88888.00 2010-03-07 14:15:40.403 066 18307.20 107.21 52289.32 88888.00 2010-03-07 14:15:40.903 066 18307.19 107.24 52289.45 88888.00 2010-03-07 14:15:41.403 066 18307.20 107.28 52289.48 88888.00 2010-03-07 14:15:41.903 066 18307.10 107.26 52289.43 88888.00 2010-03-07 14:15:42.403 066 18307.18 107.26 52289.48 88888.00 2010-03-07 14:15:42.903 066 18307.22 107.29 52289.41 88888.00 2010-03-07 14:15:43.403 066 18307.22 107.37 52289.47 88888.00 2010-03-07 14:15:43.903 066 18307.26 107.33 52289.39 88888.00 2010-03-07 14:15:44.403 066 18307.21 107.23 52289.45 88888.00 2010-03-07 14:15:44.903 066 18307.24 107.20 52289.60 88888.00 2010-03-07 14:15:45.403 066 18307.21 107.25 52289.54 88888.00 2010-03-07 14:15:45.903 066 18307.16 107.29 52289.48 88888.00 2010-03-07 14:15:46.403 066 18307.11 107.35 52289.54 88888.00 2010-03-07 14:15:46.903 066 18307.08 107.35 52289.62 88888.00 2010-03-07 14:15:47.403 066 18307.18 107.34 52289.48 88888.00 2010-03-07 14:15:47.903 066 18307.24 107.33 52289.44 88888.00 2010-03-07 14:15:48.403 066 18307.30 107.37 52289.38 88888.00 2010-03-07 14:15:48.903 066 18307.26 107.43 52289.50 88888.00 2010-03-07 14:15:49.403 066 18307.24 107.42 52289.43 88888.00 2010-03-07 14:15:49.903 066 18307.28 107.44 52289.38 88888.00 2010-03-07 14:15:50.403 066 18307.28 107.49 52289.42 88888.00 2010-03-07 14:15:50.903 066 18307.23 107.50 52289.45 88888.00 2010-03-07 14:15:51.403 066 18307.16 107.39 52289.42 88888.00 2010-03-07 14:15:51.903 066 18307.12 107.41 52289.47 88888.00 2010-03-07 14:15:52.403 066 18307.10 107.46 52289.53 88888.00 2010-03-07 14:15:52.903 066 18307.11 107.47 52289.45 88888.00 2010-03-07 14:15:53.403 066 18307.13 107.44 52289.44 88888.00 2010-03-07 14:15:53.903 066 18307.12 107.36 52289.39 88888.00 2010-03-07 14:15:54.403 066 18307.06 107.31 52289.46 88888.00 2010-03-07 14:15:54.903 066 18307.05 107.30 52289.55 88888.00 2010-03-07 14:15:55.403 066 18307.15 107.38 52289.56 88888.00 2010-03-07 14:15:55.903 066 18307.17 107.36 52289.50 88888.00 2010-03-07 14:15:56.403 066 18307.29 107.33 52289.60 88888.00 2010-03-07 14:15:56.903 066 18307.35 107.18 52289.68 88888.00 2010-03-07 14:15:57.403 066 18307.38 107.26 52289.56 88888.00 2010-03-07 14:15:57.903 066 18307.40 107.31 52289.48 88888.00 2010-03-07 14:15:58.403 066 18307.29 107.35 52289.36 88888.00 2010-03-07 14:15:58.903 066 18307.30 107.32 52289.54 88888.00 2010-03-07 14:15:59.403 066 18307.39 107.28 52289.55 88888.00 2010-03-07 14:15:59.903 066 18307.52 107.32 52289.44 88888.00 2010-03-07 14:16:00.403 066 18307.43 107.37 52289.35 88888.00 2010-03-07 14:16:00.903 066 18307.28 107.38 52289.49 88888.00 2010-03-07 14:16:01.403 066 18307.13 107.32 52289.38 88888.00 2010-03-07 14:16:01.903 066 18307.22 107.23 52289.43 88888.00 2010-03-07 14:16:02.403 066 18307.34 107.26 52289.47 88888.00 2010-03-07 14:16:02.903 066 18307.31 107.31 52289.47 88888.00 2010-03-07 14:16:03.403 066 18307.40 107.33 52289.50 88888.00 2010-03-07 14:16:03.903 066 18307.29 107.37 52289.49 88888.00 2010-03-07 14:16:04.403 066 18307.33 107.40 52289.45 88888.00 2010-03-07 14:16:04.903 066 18307.35 107.44 52289.59 88888.00 2010-03-07 14:16:05.403 066 18307.33 107.46 52289.65 88888.00 2010-03-07 14:16:05.903 066 18307.33 107.44 52289.56 88888.00 2010-03-07 14:16:06.403 066 18307.31 107.44 52289.50 88888.00 2010-03-07 14:16:06.903 066 18307.24 107.43 52289.55 88888.00 2010-03-07 14:16:07.403 066 18307.17 107.41 52289.68 88888.00 2010-03-07 14:16:07.903 066 18307.09 107.36 52289.72 88888.00 2010-03-07 14:16:08.403 066 18307.15 107.39 52289.74 88888.00 2010-03-07 14:16:08.903 066 18307.23 107.34 52289.69 88888.00 2010-03-07 14:16:09.403 066 18307.17 107.28 52289.70 88888.00 2010-03-07 14:16:09.903 066 18307.11 107.23 52289.60 88888.00 2010-03-07 14:16:10.403 066 18307.20 107.24 52289.53 88888.00 2010-03-07 14:16:10.903 066 18307.26 107.23 52289.55 88888.00 2010-03-07 14:16:11.403 066 18307.39 107.28 52289.45 88888.00 2010-03-07 14:16:11.903 066 18307.38 107.30 52289.43 88888.00 2010-03-07 14:16:12.403 066 18307.23 107.31 52289.58 88888.00 2010-03-07 14:16:12.903 066 18307.21 107.23 52289.50 88888.00 2010-03-07 14:16:13.403 066 18307.19 107.15 52289.47 88888.00 2010-03-07 14:16:13.903 066 18307.28 107.14 52289.52 88888.00 2010-03-07 14:16:14.403 066 18307.27 107.31 52289.53 88888.00 2010-03-07 14:16:14.903 066 18307.21 107.34 52289.57 88888.00 2010-03-07 14:16:15.403 066 18307.16 107.29 52289.66 88888.00 2010-03-07 14:16:15.903 066 18307.16 107.30 52289.56 88888.00 2010-03-07 14:16:16.403 066 18306.99 107.35 52289.59 88888.00 2010-03-07 14:16:16.903 066 18306.97 107.38 52289.58 88888.00 2010-03-07 14:16:17.403 066 18306.99 107.25 52289.53 88888.00 2010-03-07 14:16:17.903 066 18307.04 107.30 52289.59 88888.00 2010-03-07 14:16:18.403 066 18306.97 107.31 52289.54 88888.00 2010-03-07 14:16:18.903 066 18306.90 107.34 52289.62 88888.00 2010-03-07 14:16:19.403 066 18307.01 107.36 52289.62 88888.00 2010-03-07 14:16:19.903 066 18307.08 107.38 52289.61 88888.00 2010-03-07 14:16:20.403 066 18307.10 107.31 52289.61 88888.00 2010-03-07 14:16:20.903 066 18307.01 107.28 52289.53 88888.00 2010-03-07 14:16:21.403 066 18306.94 107.30 52289.52 88888.00 2010-03-07 14:16:21.903 066 18306.99 107.33 52289.53 88888.00 2010-03-07 14:16:22.403 066 18306.96 107.30 52289.54 88888.00 2010-03-07 14:16:22.903 066 18306.93 107.31 52289.55 88888.00 2010-03-07 14:16:23.403 066 18306.91 107.30 52289.67 88888.00 2010-03-07 14:16:23.903 066 18306.99 107.28 52289.67 88888.00 2010-03-07 14:16:24.403 066 18307.05 107.24 52289.70 88888.00 2010-03-07 14:16:24.903 066 18307.10 107.24 52289.71 88888.00 2010-03-07 14:16:25.403 066 18306.95 107.28 52289.54 88888.00 2010-03-07 14:16:25.903 066 18306.97 107.28 52289.35 88888.00 2010-03-07 14:16:26.403 066 18307.02 107.25 52289.25 88888.00 2010-03-07 14:16:26.903 066 18307.09 107.22 52289.35 88888.00 2010-03-07 14:16:27.403 066 18307.19 107.23 52289.60 88888.00 2010-03-07 14:16:27.903 066 18307.15 107.36 52289.61 88888.00 2010-03-07 14:16:28.403 066 18307.02 107.34 52289.54 88888.00 2010-03-07 14:16:28.903 066 18307.08 107.30 52289.62 88888.00 2010-03-07 14:16:29.403 066 18307.23 107.28 52289.65 88888.00 2010-03-07 14:16:29.903 066 18307.18 107.28 52289.59 88888.00 2010-03-07 14:16:30.403 066 18307.18 107.34 52289.55 88888.00 2010-03-07 14:16:30.903 066 18307.12 107.40 52289.59 88888.00 2010-03-07 14:16:31.403 066 18307.17 107.35 52289.57 88888.00 2010-03-07 14:16:31.903 066 18307.22 107.16 52289.54 88888.00 2010-03-07 14:16:32.403 066 18307.11 107.05 52289.52 88888.00 2010-03-07 14:16:32.903 066 18306.98 107.17 52289.53 88888.00 2010-03-07 14:16:33.403 066 18306.96 107.21 52289.43 88888.00 2010-03-07 14:16:33.903 066 18306.90 107.18 52289.41 88888.00 2010-03-07 14:16:34.403 066 18306.96 107.22 52289.35 88888.00 2010-03-07 14:16:34.903 066 18307.01 107.21 52289.31 88888.00 2010-03-07 14:16:35.403 066 18307.05 107.22 52289.37 88888.00 2010-03-07 14:16:35.903 066 18307.05 107.17 52289.34 88888.00 2010-03-07 14:16:36.403 066 18307.13 107.16 52289.32 88888.00 2010-03-07 14:16:36.903 066 18307.16 107.19 52289.45 88888.00 2010-03-07 14:16:37.403 066 18307.16 107.22 52289.56 88888.00 2010-03-07 14:16:37.903 066 18307.16 107.18 52289.46 88888.00 2010-03-07 14:16:38.403 066 18307.24 107.04 52289.43 88888.00 2010-03-07 14:16:38.903 066 18307.29 107.10 52289.48 88888.00 2010-03-07 14:16:39.403 066 18307.10 107.05 52289.48 88888.00 2010-03-07 14:16:39.903 066 18307.24 107.00 52289.47 88888.00 2010-03-07 14:16:40.403 066 18307.12 107.00 52289.46 88888.00 2010-03-07 14:16:40.903 066 18307.16 107.02 52289.48 88888.00 2010-03-07 14:16:41.403 066 18307.21 106.94 52289.43 88888.00 2010-03-07 14:16:41.903 066 18307.33 107.05 52289.32 88888.00 2010-03-07 14:16:42.403 066 18307.17 107.12 52289.26 88888.00 2010-03-07 14:16:42.903 066 18307.24 107.19 52289.19 88888.00 2010-03-07 14:16:43.403 066 18307.16 107.19 52289.10 88888.00 2010-03-07 14:16:43.903 066 18307.11 107.11 52289.14 88888.00 2010-03-07 14:16:44.403 066 18307.16 107.12 52289.34 88888.00 2010-03-07 14:16:44.903 066 18307.13 107.03 52289.35 88888.00 2010-03-07 14:16:45.403 066 18307.06 107.05 52289.33 88888.00 2010-03-07 14:16:45.903 066 18307.07 107.10 52289.46 88888.00 2010-03-07 14:16:46.403 066 18307.19 107.16 52289.45 88888.00 2010-03-07 14:16:46.903 066 18307.24 107.23 52289.46 88888.00 2010-03-07 14:16:47.403 066 18307.20 107.15 52289.44 88888.00 2010-03-07 14:16:47.903 066 18307.24 107.16 52289.37 88888.00 2010-03-07 14:16:48.403 066 18307.17 107.19 52289.26 88888.00 2010-03-07 14:16:48.903 066 18307.20 107.24 52289.25 88888.00 2010-03-07 14:16:49.403 066 18307.20 107.22 52289.31 88888.00 2010-03-07 14:16:49.903 066 18307.22 107.13 52289.35 88888.00 2010-03-07 14:16:50.403 066 18307.19 107.17 52289.27 88888.00 2010-03-07 14:16:50.903 066 18307.10 107.22 52289.36 88888.00 2010-03-07 14:16:51.403 066 18307.20 107.21 52289.19 88888.00 2010-03-07 14:16:51.903 066 18307.24 107.14 52289.06 88888.00 2010-03-07 14:16:52.403 066 18307.32 107.14 52289.12 88888.00 2010-03-07 14:16:52.903 066 18307.12 107.16 52289.30 88888.00 2010-03-07 14:16:53.403 066 18307.09 107.09 52289.35 88888.00 2010-03-07 14:16:53.903 066 18307.08 107.16 52289.29 88888.00 2010-03-07 14:16:54.403 066 18307.18 107.24 52289.13 88888.00 2010-03-07 14:16:54.903 066 18307.20 107.24 52289.10 88888.00 2010-03-07 14:16:55.403 066 18307.08 107.21 52289.24 88888.00 2010-03-07 14:16:55.903 066 18307.05 107.23 52289.27 88888.00 2010-03-07 14:16:56.403 066 18307.02 107.21 52289.34 88888.00 2010-03-07 14:16:56.903 066 18307.00 107.14 52289.35 88888.00 2010-03-07 14:16:57.403 066 18307.10 107.19 52289.45 88888.00 2010-03-07 14:16:57.903 066 18307.11 107.23 52289.39 88888.00 2010-03-07 14:16:58.403 066 18307.06 107.25 52289.34 88888.00 2010-03-07 14:16:58.903 066 18307.12 107.26 52289.37 88888.00 2010-03-07 14:16:59.403 066 18307.04 107.22 52289.38 88888.00 2010-03-07 14:16:59.903 066 18307.05 107.16 52289.29 88888.00 2010-03-07 14:17:00.403 066 18307.22 107.07 52289.24 88888.00 2010-03-07 14:17:00.903 066 18307.32 107.12 52289.24 88888.00 2010-03-07 14:17:01.403 066 18307.29 107.12 52289.29 88888.00 2010-03-07 14:17:01.903 066 18307.21 107.10 52289.34 88888.00 2010-03-07 14:17:02.403 066 18307.08 107.15 52289.29 88888.00 2010-03-07 14:17:02.903 066 18307.06 107.19 52289.26 88888.00 2010-03-07 14:17:03.403 066 18307.17 107.15 52289.25 88888.00 2010-03-07 14:17:03.903 066 18307.24 107.16 52289.33 88888.00 2010-03-07 14:17:04.403 066 18307.27 107.14 52289.37 88888.00 2010-03-07 14:17:04.903 066 18307.31 107.15 52289.31 88888.00 2010-03-07 14:17:05.403 066 18307.28 107.11 52289.30 88888.00 2010-03-07 14:17:05.903 066 18307.15 107.13 52289.36 88888.00 2010-03-07 14:17:06.403 066 18307.28 107.06 52289.41 88888.00 2010-03-07 14:17:06.903 066 18307.30 106.98 52289.44 88888.00 2010-03-07 14:17:07.403 066 18307.26 106.86 52289.46 88888.00 2010-03-07 14:17:07.903 066 18307.18 106.80 52289.53 88888.00 2010-03-07 14:17:08.403 066 18307.30 106.92 52289.45 88888.00 2010-03-07 14:17:08.903 066 18307.28 106.94 52289.44 88888.00 2010-03-07 14:17:09.403 066 18307.11 106.98 52289.42 88888.00 2010-03-07 14:17:09.903 066 18306.98 107.04 52289.44 88888.00 2010-03-07 14:17:10.403 066 18307.13 107.05 52289.27 88888.00 2010-03-07 14:17:10.903 066 18307.23 106.99 52289.32 88888.00 2010-03-07 14:17:11.403 066 18307.23 106.97 52289.37 88888.00 2010-03-07 14:17:11.903 066 18307.29 106.97 52289.39 88888.00 2010-03-07 14:17:12.403 066 18307.27 106.95 52289.25 88888.00 2010-03-07 14:17:12.903 066 18307.19 106.90 52289.25 88888.00 2010-03-07 14:17:13.403 066 18307.30 106.90 52289.23 88888.00 2010-03-07 14:17:13.903 066 18307.34 106.94 52289.23 88888.00 2010-03-07 14:17:14.403 066 18307.19 106.94 52289.32 88888.00 2010-03-07 14:17:14.903 066 18307.16 106.87 52289.18 88888.00 2010-03-07 14:17:15.403 066 18307.17 106.86 52289.29 88888.00 2010-03-07 14:17:15.903 066 18307.35 106.91 52289.25 88888.00 2010-03-07 14:17:16.403 066 18307.24 106.87 52289.24 88888.00 2010-03-07 14:17:16.903 066 18307.16 106.89 52289.35 88888.00 2010-03-07 14:17:17.403 066 18307.20 106.92 52289.34 88888.00 2010-03-07 14:17:17.903 066 18307.22 106.98 52289.26 88888.00 2010-03-07 14:17:18.403 066 18307.21 106.90 52289.38 88888.00 2010-03-07 14:17:18.903 066 18307.29 106.86 52289.48 88888.00 2010-03-07 14:17:19.403 066 18307.22 106.84 52289.47 88888.00 2010-03-07 14:17:19.903 066 18307.22 106.79 52289.38 88888.00 2010-03-07 14:17:20.403 066 18307.23 106.78 52289.27 88888.00 2010-03-07 14:17:20.903 066 18307.17 106.81 52289.34 88888.00 2010-03-07 14:17:21.403 066 18307.23 106.74 52289.39 88888.00 2010-03-07 14:17:21.903 066 18307.31 106.68 52289.23 88888.00 2010-03-07 14:17:22.403 066 18307.24 106.74 52289.35 88888.00 2010-03-07 14:17:22.903 066 18307.15 106.69 52289.53 88888.00 2010-03-07 14:17:23.403 066 18307.19 106.61 52289.53 88888.00 2010-03-07 14:17:23.903 066 18307.23 106.73 52289.47 88888.00 2010-03-07 14:17:24.403 066 18307.22 106.74 52289.47 88888.00 2010-03-07 14:17:24.903 066 18307.17 106.71 52289.46 88888.00 2010-03-07 14:17:25.403 066 18307.07 106.74 52289.45 88888.00 2010-03-07 14:17:25.903 066 18307.01 106.76 52289.49 88888.00 2010-03-07 14:17:26.403 066 18307.09 106.76 52289.50 88888.00 2010-03-07 14:17:26.903 066 18307.16 106.72 52289.55 88888.00 2010-03-07 14:17:27.403 066 18307.07 106.69 52289.43 88888.00 2010-03-07 14:17:27.903 066 18307.05 106.67 52289.45 88888.00 2010-03-07 14:17:28.403 066 18307.11 106.61 52289.58 88888.00 2010-03-07 14:17:28.903 066 18307.18 106.65 52289.46 88888.00 2010-03-07 14:17:29.403 066 18307.24 106.72 52289.50 88888.00 2010-03-07 14:17:29.903 066 18307.12 106.77 52289.54 88888.00 2010-03-07 14:17:30.403 066 18307.10 106.75 52289.54 88888.00 2010-03-07 14:17:30.903 066 18307.19 106.68 52289.47 88888.00 2010-03-07 14:17:31.403 066 18307.15 106.73 52289.47 88888.00 2010-03-07 14:17:31.903 066 18307.18 106.70 52289.34 88888.00 2010-03-07 14:17:32.403 066 18307.20 106.83 52289.44 88888.00 2010-03-07 14:17:32.903 066 18307.20 106.87 52289.57 88888.00 2010-03-07 14:17:33.403 066 18307.24 106.81 52289.58 88888.00 2010-03-07 14:17:33.903 066 18307.26 106.76 52289.48 88888.00 2010-03-07 14:17:34.403 066 18307.20 106.74 52289.53 88888.00 2010-03-07 14:17:34.903 066 18307.17 106.61 52289.53 88888.00 2010-03-07 14:17:35.403 066 18307.24 106.71 52289.58 88888.00 2010-03-07 14:17:35.903 066 18307.23 106.82 52289.66 88888.00 2010-03-07 14:17:36.403 066 18307.22 106.80 52289.72 88888.00 2010-03-07 14:17:36.903 066 18307.06 106.72 52289.68 88888.00 2010-03-07 14:17:37.403 066 18307.00 106.73 52289.59 88888.00 2010-03-07 14:17:37.903 066 18307.13 106.81 52289.56 88888.00 2010-03-07 14:17:38.403 066 18307.17 106.79 52289.53 88888.00 2010-03-07 14:17:38.903 066 18307.19 106.83 52289.57 88888.00 2010-03-07 14:17:39.403 066 18307.21 106.84 52289.56 88888.00 2010-03-07 14:17:39.903 066 18307.17 106.81 52289.54 88888.00 2010-03-07 14:17:40.403 066 18307.09 106.76 52289.54 88888.00 2010-03-07 14:17:40.903 066 18307.07 106.84 52289.65 88888.00 2010-03-07 14:17:41.403 066 18307.19 106.90 52289.61 88888.00 2010-03-07 14:17:41.903 066 18307.20 106.85 52289.50 88888.00 2010-03-07 14:17:42.403 066 18307.17 106.72 52289.47 88888.00 2010-03-07 14:17:42.903 066 18307.24 106.73 52289.50 88888.00 2010-03-07 14:17:43.403 066 18307.26 106.72 52289.56 88888.00 2010-03-07 14:17:43.903 066 18307.31 106.70 52289.58 88888.00 2010-03-07 14:17:44.403 066 18307.41 106.71 52289.54 88888.00 2010-03-07 14:17:44.903 066 18307.38 106.78 52289.38 88888.00 2010-03-07 14:17:45.403 066 18307.33 106.77 52289.35 88888.00 2010-03-07 14:17:45.903 066 18307.32 106.74 52289.44 88888.00 2010-03-07 14:17:46.403 066 18307.27 106.74 52289.44 88888.00 2010-03-07 14:17:46.903 066 18307.29 106.75 52289.47 88888.00 2010-03-07 14:17:47.403 066 18307.23 106.77 52289.38 88888.00 2010-03-07 14:17:47.903 066 18307.18 106.80 52289.33 88888.00 2010-03-07 14:17:48.403 066 18307.24 106.78 52289.41 88888.00 2010-03-07 14:17:48.903 066 18307.21 106.80 52289.55 88888.00 2010-03-07 14:17:49.403 066 18307.07 106.81 52289.55 88888.00 2010-03-07 14:17:49.903 066 18307.13 106.71 52289.67 88888.00 2010-03-07 14:17:50.403 066 18307.26 106.75 52289.57 88888.00 2010-03-07 14:17:50.903 066 18307.27 106.81 52289.58 88888.00 2010-03-07 14:17:51.403 066 18307.23 106.86 52289.64 88888.00 2010-03-07 14:17:51.903 066 18307.22 106.92 52289.66 88888.00 2010-03-07 14:17:52.403 066 18307.29 106.94 52289.60 88888.00 2010-03-07 14:17:52.903 066 18307.35 106.90 52289.76 88888.00 2010-03-07 14:17:53.403 066 18307.27 106.89 52289.80 88888.00 2010-03-07 14:17:53.903 066 18307.24 106.86 52289.68 88888.00 2010-03-07 14:17:54.403 066 18307.28 106.83 52289.64 88888.00 2010-03-07 14:17:54.903 066 18307.33 106.82 52289.61 88888.00 2010-03-07 14:17:55.403 066 18307.29 106.80 52289.60 88888.00 2010-03-07 14:17:55.903 066 18307.30 106.74 52289.52 88888.00 2010-03-07 14:17:56.403 066 18307.29 106.78 52289.48 88888.00 2010-03-07 14:17:56.903 066 18307.18 106.79 52289.53 88888.00 2010-03-07 14:17:57.403 066 18307.13 106.89 52289.56 88888.00 2010-03-07 14:17:57.903 066 18307.20 106.85 52289.67 88888.00 2010-03-07 14:17:58.403 066 18307.20 106.80 52289.65 88888.00 2010-03-07 14:17:58.903 066 18307.26 106.82 52289.58 88888.00 2010-03-07 14:17:59.403 066 18307.24 106.87 52289.52 88888.00 2010-03-07 14:17:59.903 066 18307.13 106.66 52289.47 88888.00 2010-03-07 14:18:00.403 066 18307.11 106.64 52289.49 88888.00 2010-03-07 14:18:00.903 066 18307.15 106.68 52289.52 88888.00 2010-03-07 14:18:01.403 066 18307.19 106.66 52289.37 88888.00 2010-03-07 14:18:01.903 066 18307.17 106.68 52289.30 88888.00 2010-03-07 14:18:02.403 066 18307.16 106.75 52289.45 88888.00 2010-03-07 14:18:02.903 066 18307.16 106.86 52289.49 88888.00 2010-03-07 14:18:03.403 066 18307.18 106.86 52289.47 88888.00 2010-03-07 14:18:03.903 066 18307.28 106.74 52289.39 88888.00 2010-03-07 14:18:04.403 066 18307.26 106.80 52289.41 88888.00 2010-03-07 14:18:04.903 066 18307.22 106.94 52289.42 88888.00 2010-03-07 14:18:05.403 066 18307.24 106.87 52289.31 88888.00 2010-03-07 14:18:05.903 066 18307.40 106.90 52289.33 88888.00 2010-03-07 14:18:06.403 066 18307.33 106.99 52289.38 88888.00 2010-03-07 14:18:06.903 066 18307.17 106.97 52289.25 88888.00 2010-03-07 14:18:07.403 066 18307.29 106.90 52289.21 88888.00 2010-03-07 14:18:07.903 066 18307.24 106.99 52289.36 88888.00 2010-03-07 14:18:08.403 066 18307.24 107.02 52289.41 88888.00 2010-03-07 14:18:08.903 066 18307.23 106.90 52289.37 88888.00 2010-03-07 14:18:09.403 066 18307.27 106.85 52289.25 88888.00 2010-03-07 14:18:09.903 066 18307.33 106.89 52289.35 88888.00 2010-03-07 14:18:10.403 066 18307.32 106.94 52289.22 88888.00 2010-03-07 14:18:10.903 066 18307.24 106.95 52289.19 88888.00 2010-03-07 14:18:11.403 066 18307.26 106.87 52289.35 88888.00 2010-03-07 14:18:11.903 066 18307.21 106.87 52289.41 88888.00 2010-03-07 14:18:12.403 066 18307.24 106.91 52289.44 88888.00 2010-03-07 14:18:12.903 066 18307.20 106.96 52289.39 88888.00 2010-03-07 14:18:13.403 066 18307.24 106.85 52289.27 88888.00 2010-03-07 14:18:13.903 066 18307.21 106.79 52289.24 88888.00 2010-03-07 14:18:14.403 066 18307.23 106.76 52289.39 88888.00 2010-03-07 14:18:14.903 066 18307.32 106.81 52289.47 88888.00 2010-03-07 14:18:15.403 066 18307.17 106.83 52289.31 88888.00 2010-03-07 14:18:15.903 066 18307.09 106.78 52289.23 88888.00 2010-03-07 14:18:16.403 066 18307.17 106.80 52289.18 88888.00 2010-03-07 14:18:16.903 066 18307.24 106.80 52289.21 88888.00 2010-03-07 14:18:17.403 066 18307.29 106.82 52289.27 88888.00 2010-03-07 14:18:17.903 066 18307.23 106.88 52289.31 88888.00 2010-03-07 14:18:18.403 066 18307.39 106.90 52289.25 88888.00 2010-03-07 14:18:18.903 066 18307.41 106.97 52289.16 88888.00 2010-03-07 14:18:19.403 066 18307.33 107.00 52289.09 88888.00 2010-03-07 14:18:19.903 066 18307.31 106.96 52289.16 88888.00 2010-03-07 14:18:20.403 066 18307.33 106.99 52289.31 88888.00 2010-03-07 14:18:20.903 066 18307.26 107.01 52289.36 88888.00 2010-03-07 14:18:21.403 066 18307.32 106.98 52289.44 88888.00 2010-03-07 14:18:21.903 066 18307.39 106.91 52289.50 88888.00 2010-03-07 14:18:22.403 066 18307.35 106.89 52289.35 88888.00 2010-03-07 14:18:22.903 066 18307.31 106.89 52289.35 88888.00 2010-03-07 14:18:23.403 066 18307.24 106.79 52289.31 88888.00 2010-03-07 14:18:23.903 066 18307.22 106.82 52289.32 88888.00 2010-03-07 14:18:24.403 066 18307.32 106.85 52289.34 88888.00 2010-03-07 14:18:24.903 066 18307.32 106.81 52289.29 88888.00 2010-03-07 14:18:25.403 066 18307.33 106.91 52289.30 88888.00 2010-03-07 14:18:25.903 066 18307.35 106.95 52289.33 88888.00 2010-03-07 14:18:26.403 066 18307.28 106.91 52289.25 88888.00 2010-03-07 14:18:26.903 066 18307.24 106.91 52289.23 88888.00 2010-03-07 14:18:27.403 066 18307.33 106.91 52289.24 88888.00 2010-03-07 14:18:27.903 066 18307.40 106.94 52289.15 88888.00 2010-03-07 14:18:28.403 066 18307.29 106.88 52289.18 88888.00 2010-03-07 14:18:28.903 066 18307.22 106.83 52289.27 88888.00 2010-03-07 14:18:29.403 066 18307.30 106.82 52289.21 88888.00 2010-03-07 14:18:29.903 066 18307.30 106.78 52289.27 88888.00 2010-03-07 14:18:30.403 066 18307.32 106.78 52289.34 88888.00 2010-03-07 14:18:30.903 066 18307.35 106.85 52289.26 88888.00 2010-03-07 14:18:31.403 066 18307.34 106.89 52289.06 88888.00 2010-03-07 14:18:31.903 066 18307.48 106.81 52289.01 88888.00 2010-03-07 14:18:32.403 066 18307.37 106.77 52289.20 88888.00 2010-03-07 14:18:32.903 066 18307.42 106.82 52289.15 88888.00 2010-03-07 14:18:33.403 066 18307.43 106.79 52289.21 88888.00 2010-03-07 14:18:33.903 066 18307.24 106.86 52289.27 88888.00 2010-03-07 14:18:34.403 066 18307.30 106.84 52289.20 88888.00 2010-03-07 14:18:34.903 066 18307.24 106.77 52289.18 88888.00 2010-03-07 14:18:35.403 066 18307.18 106.76 52289.18 88888.00 2010-03-07 14:18:35.903 066 18307.21 106.76 52289.22 88888.00 2010-03-07 14:18:36.403 066 18307.33 106.74 52289.14 88888.00 2010-03-07 14:18:36.903 066 18307.37 106.77 52289.06 88888.00 2010-03-07 14:18:37.403 066 18307.28 106.72 52289.06 88888.00 2010-03-07 14:18:37.903 066 18307.24 106.67 52289.01 88888.00 2010-03-07 14:18:38.403 066 18307.29 106.66 52289.03 88888.00 2010-03-07 14:18:38.903 066 18307.24 106.62 52289.06 88888.00 2010-03-07 14:18:39.403 066 18307.32 106.63 52289.13 88888.00 2010-03-07 14:18:39.903 066 18307.27 106.57 52289.10 88888.00 2010-03-07 14:18:40.403 066 18307.33 106.73 52289.26 88888.00 2010-03-07 14:18:40.903 066 18307.44 106.70 52289.26 88888.00 2010-03-07 14:18:41.403 066 18307.42 106.65 52289.33 88888.00 2010-03-07 14:18:41.903 066 18307.33 106.67 52289.35 88888.00 2010-03-07 14:18:42.403 066 18307.37 106.67 52289.41 88888.00 2010-03-07 14:18:42.903 066 18307.32 106.69 52289.39 88888.00 2010-03-07 14:18:43.403 066 18307.37 106.76 52289.48 88888.00 2010-03-07 14:18:43.903 066 18307.53 106.66 52289.53 88888.00 2010-03-07 14:18:44.403 066 18307.43 106.65 52289.38 88888.00 2010-03-07 14:18:44.903 066 18307.34 106.75 52289.43 88888.00 2010-03-07 14:18:45.403 066 18307.40 106.76 52289.38 88888.00 2010-03-07 14:18:45.903 066 18307.49 106.76 52289.38 88888.00 2010-03-07 14:18:46.403 066 18307.42 106.83 52289.38 88888.00 2010-03-07 14:18:46.903 066 18307.39 106.88 52289.43 88888.00 2010-03-07 14:18:47.403 066 18307.41 106.86 52289.44 88888.00 2010-03-07 14:18:47.903 066 18307.55 106.73 52289.34 88888.00 2010-03-07 14:18:48.403 066 18307.53 106.62 52289.34 88888.00 2010-03-07 14:18:48.903 066 18307.44 106.70 52289.41 88888.00 2010-03-07 14:18:49.403 066 18307.47 106.73 52289.46 88888.00 2010-03-07 14:18:49.903 066 18307.55 106.74 52289.53 88888.00 2010-03-07 14:18:50.403 066 18307.51 106.73 52289.44 88888.00 2010-03-07 14:18:50.903 066 18307.54 106.71 52289.35 88888.00 2010-03-07 14:18:51.403 066 18307.48 106.66 52289.37 88888.00 2010-03-07 14:18:51.903 066 18307.44 106.63 52289.29 88888.00 2010-03-07 14:18:52.403 066 18307.50 106.64 52289.21 88888.00 2010-03-07 14:18:52.903 066 18307.48 106.62 52289.10 88888.00 2010-03-07 14:18:53.403 066 18307.66 106.64 52289.09 88888.00 2010-03-07 14:18:53.903 066 18307.64 106.65 52289.14 88888.00 2010-03-07 14:18:54.403 066 18307.56 106.62 52289.25 88888.00 2010-03-07 14:18:54.903 066 18307.58 106.59 52289.18 88888.00 2010-03-07 14:18:55.403 066 18307.59 106.59 52289.19 88888.00 2010-03-07 14:18:55.903 066 18307.61 106.58 52289.33 88888.00 2010-03-07 14:18:56.403 066 18307.69 106.58 52289.41 88888.00 2010-03-07 14:18:56.903 066 18307.56 106.63 52289.37 88888.00 2010-03-07 14:18:57.403 066 18307.51 106.66 52289.34 88888.00 2010-03-07 14:18:57.903 066 18307.52 106.72 52289.34 88888.00 2010-03-07 14:18:58.403 066 18307.59 106.66 52289.43 88888.00 2010-03-07 14:18:58.903 066 18307.71 106.67 52289.52 88888.00 2010-03-07 14:18:59.403 066 18307.67 106.58 52289.55 88888.00 2010-03-07 14:18:59.903 066 18307.53 106.57 52289.55 88888.00 2010-03-07 14:19:00.403 066 18307.49 106.61 52289.44 88888.00 2010-03-07 14:19:00.903 066 18307.45 106.66 52289.46 88888.00 2010-03-07 14:19:01.403 066 18307.56 106.61 52289.42 88888.00 2010-03-07 14:19:01.903 066 18307.48 106.57 52289.37 88888.00 2010-03-07 14:19:02.403 066 18307.49 106.57 52289.48 88888.00 2010-03-07 14:19:02.903 066 18307.53 106.65 52289.52 88888.00 2010-03-07 14:19:03.403 066 18307.59 106.69 52289.48 88888.00 2010-03-07 14:19:03.903 066 18307.54 106.75 52289.53 88888.00 2010-03-07 14:19:04.403 066 18307.53 106.79 52289.55 88888.00 2010-03-07 14:19:04.903 066 18307.52 106.79 52289.55 88888.00 2010-03-07 14:19:05.403 066 18307.41 106.79 52289.53 88888.00 2010-03-07 14:19:05.903 066 18307.49 106.78 52289.50 88888.00 2010-03-07 14:19:06.403 066 18307.38 106.82 52289.55 88888.00 2010-03-07 14:19:06.903 066 18307.53 106.83 52289.43 88888.00 2010-03-07 14:19:07.403 066 18307.52 106.81 52289.43 88888.00 2010-03-07 14:19:07.903 066 18307.45 106.81 52289.42 88888.00 2010-03-07 14:19:08.403 066 18307.39 106.61 52289.45 88888.00 2010-03-07 14:19:08.903 066 18307.51 106.59 52289.49 88888.00 2010-03-07 14:19:09.403 066 18307.42 106.72 52289.42 88888.00 2010-03-07 14:19:09.903 066 18307.39 106.73 52289.27 88888.00 2010-03-07 14:19:10.403 066 18307.50 106.67 52289.37 88888.00 2010-03-07 14:19:10.903 066 18307.49 106.67 52289.47 88888.00 2010-03-07 14:19:11.403 066 18307.34 106.76 52289.46 88888.00 2010-03-07 14:19:11.903 066 18307.29 106.87 52289.39 88888.00 2010-03-07 14:19:12.403 066 18307.42 106.95 52289.47 88888.00 2010-03-07 14:19:12.903 066 18307.26 106.90 52289.48 88888.00 2010-03-07 14:19:13.403 066 18307.15 106.75 52289.44 88888.00 2010-03-07 14:19:13.903 066 18307.16 106.83 52289.30 88888.00 2010-03-07 14:19:14.403 066 18307.16 106.95 52289.35 88888.00 2010-03-07 14:19:14.903 066 18307.21 106.92 52289.31 88888.00 2010-03-07 14:19:15.403 066 18307.32 106.84 52289.25 88888.00 2010-03-07 14:19:15.903 066 18307.30 106.77 52289.30 88888.00 2010-03-07 14:19:16.403 066 18307.28 106.74 52289.35 88888.00 2010-03-07 14:19:16.903 066 18307.23 106.65 52289.38 88888.00 2010-03-07 14:19:17.403 066 18307.28 106.59 52289.30 88888.00 2010-03-07 14:19:17.903 066 18307.26 106.58 52289.33 88888.00 2010-03-07 14:19:18.403 066 18307.22 106.57 52289.33 88888.00 2010-03-07 14:19:18.903 066 18307.21 106.59 52289.32 88888.00 2010-03-07 14:19:19.403 066 18307.27 106.59 52289.35 88888.00 2010-03-07 14:19:19.903 066 18307.24 106.66 52289.38 88888.00 2010-03-07 14:19:20.403 066 18307.33 106.62 52289.46 88888.00 2010-03-07 14:19:20.903 066 18307.40 106.63 52289.57 88888.00 2010-03-07 14:19:21.403 066 18307.28 106.66 52289.56 88888.00 2010-03-07 14:19:21.903 066 18307.11 106.66 52289.44 88888.00 2010-03-07 14:19:22.403 066 18307.31 106.66 52289.43 88888.00 2010-03-07 14:19:22.903 066 18307.40 106.63 52289.44 88888.00 2010-03-07 14:19:23.403 066 18307.34 106.53 52289.34 88888.00 2010-03-07 14:19:23.903 066 18307.40 106.48 52289.39 88888.00 2010-03-07 14:19:24.403 066 18307.34 106.54 52289.43 88888.00 2010-03-07 14:19:24.903 066 18307.35 106.47 52289.42 88888.00 2010-03-07 14:19:25.403 066 18307.28 106.57 52289.26 88888.00 2010-03-07 14:19:25.903 066 18307.23 106.70 52289.35 88888.00 2010-03-07 14:19:26.403 066 18307.27 106.65 52289.36 88888.00 2010-03-07 14:19:26.903 066 18307.22 106.69 52289.46 88888.00 2010-03-07 14:19:27.403 066 18307.22 106.68 52289.52 88888.00 2010-03-07 14:19:27.903 066 18307.26 106.61 52289.58 88888.00 2010-03-07 14:19:28.403 066 18307.17 106.57 52289.59 88888.00 2010-03-07 14:19:28.903 066 18307.27 106.59 52289.53 88888.00 2010-03-07 14:19:29.403 066 18307.28 106.63 52289.54 88888.00 2010-03-07 14:19:29.903 066 18307.17 106.68 52289.62 88888.00 2010-03-07 14:19:30.403 066 18307.26 106.70 52289.61 88888.00 2010-03-07 14:19:30.903 066 18307.20 106.71 52289.60 88888.00 2010-03-07 14:19:31.403 066 18307.21 106.73 52289.53 88888.00 2010-03-07 14:19:31.903 066 18307.30 106.76 52289.48 88888.00 2010-03-07 14:19:32.403 066 18307.27 106.77 52289.65 88888.00 2010-03-07 14:19:32.903 066 18307.18 106.71 52289.67 88888.00 2010-03-07 14:19:33.403 066 18307.16 106.70 52289.60 88888.00 2010-03-07 14:19:33.903 066 18307.17 106.76 52289.58 88888.00 2010-03-07 14:19:34.403 066 18307.10 106.80 52289.57 88888.00 2010-03-07 14:19:34.903 066 18307.07 106.77 52289.55 88888.00 2010-03-07 14:19:35.403 066 18307.15 106.68 52289.58 88888.00 2010-03-07 14:19:35.903 066 18307.23 106.72 52289.53 88888.00 2010-03-07 14:19:36.403 066 18307.09 106.87 52289.57 88888.00 2010-03-07 14:19:36.903 066 18307.08 106.84 52289.52 88888.00 2010-03-07 14:19:37.403 066 18307.09 106.75 52289.35 88888.00 2010-03-07 14:19:37.903 066 18307.21 106.80 52289.36 88888.00 2010-03-07 14:19:38.403 066 18307.20 106.74 52289.50 88888.00 2010-03-07 14:19:38.903 066 18307.18 106.74 52289.55 88888.00 2010-03-07 14:19:39.403 066 18307.19 106.81 52289.54 88888.00 2010-03-07 14:19:39.903 066 18307.29 106.82 52289.41 88888.00 2010-03-07 14:19:40.403 066 18307.24 106.72 52289.32 88888.00 2010-03-07 14:19:40.903 066 18307.22 106.71 52289.50 88888.00 2010-03-07 14:19:41.403 066 18307.13 106.73 52289.59 88888.00 2010-03-07 14:19:41.903 066 18307.09 106.74 52289.68 88888.00 2010-03-07 14:19:42.403 066 18307.16 106.75 52289.60 88888.00 2010-03-07 14:19:42.903 066 18307.24 106.81 52289.55 88888.00 2010-03-07 14:19:43.403 066 18307.24 106.80 52289.65 88888.00 2010-03-07 14:19:43.903 066 18307.23 106.78 52289.53 88888.00 2010-03-07 14:19:44.403 066 18307.16 106.66 52289.60 88888.00 2010-03-07 14:19:44.903 066 18307.12 106.58 52289.59 88888.00 2010-03-07 14:19:45.403 066 18307.11 106.77 52289.62 88888.00 2010-03-07 14:19:45.903 066 18307.16 106.85 52289.60 88888.00 2010-03-07 14:19:46.403 066 18307.13 106.95 52289.61 88888.00 2010-03-07 14:19:46.903 066 18307.15 106.82 52289.48 88888.00 2010-03-07 14:19:47.403 066 18307.08 106.62 52289.38 88888.00 2010-03-07 14:19:47.903 066 18307.18 106.55 52289.46 88888.00 2010-03-07 14:19:48.403 066 18307.23 106.71 52289.47 88888.00 2010-03-07 14:19:48.903 066 18307.20 106.84 52289.56 88888.00 2010-03-07 14:19:49.403 066 18307.18 106.78 52289.61 88888.00 2010-03-07 14:19:49.903 066 18307.20 106.54 52289.68 88888.00 2010-03-07 14:19:50.403 066 18307.21 106.61 52289.55 88888.00 2010-03-07 14:19:50.903 066 18307.18 106.90 52289.44 88888.00 2010-03-07 14:19:51.403 066 18307.11 107.01 52289.54 88888.00 2010-03-07 14:19:51.903 066 18307.15 106.94 52289.61 88888.00 2010-03-07 14:19:52.403 066 18307.18 106.92 52289.60 88888.00 2010-03-07 14:19:52.903 066 18307.17 106.97 52289.62 88888.00 2010-03-07 14:19:53.403 066 18307.20 106.86 52289.58 88888.00 2010-03-07 14:19:53.903 066 18307.29 106.75 52289.52 88888.00 2010-03-07 14:19:54.403 066 18307.20 106.74 52289.47 88888.00 2010-03-07 14:19:54.903 066 18307.10 106.77 52289.53 88888.00 2010-03-07 14:19:55.403 066 18307.10 106.83 52289.48 88888.00 2010-03-07 14:19:55.903 066 18307.16 106.84 52289.44 88888.00 2010-03-07 14:19:56.403 066 18307.15 106.84 52289.46 88888.00 2010-03-07 14:19:56.903 066 18307.07 106.88 52289.48 88888.00 2010-03-07 14:19:57.403 066 18307.17 106.82 52289.56 88888.00 2010-03-07 14:19:57.903 066 18307.27 106.82 52289.53 88888.00 2010-03-07 14:19:58.403 066 18307.26 106.73 52289.43 88888.00 2010-03-07 14:19:58.903 066 18307.17 106.66 52289.46 88888.00 2010-03-07 14:19:59.403 066 18307.18 106.71 52289.54 88888.00 2010-03-07 14:19:59.903 066 18307.07 106.69 52289.48 88888.00 2010-03-07 14:20:00.403 066 18307.12 106.66 52289.49 88888.00 2010-03-07 14:20:00.903 066 18307.09 106.68 52289.54 88888.00 2010-03-07 14:20:01.403 066 18307.19 106.70 52289.52 88888.00 2010-03-07 14:20:01.903 066 18307.20 106.77 52289.55 88888.00 2010-03-07 14:20:02.403 066 18307.17 106.80 52289.56 88888.00 2010-03-07 14:20:02.903 066 18307.16 106.70 52289.61 88888.00 2010-03-07 14:20:03.403 066 18307.22 106.66 52289.66 88888.00 2010-03-07 14:20:03.903 066 18307.26 106.69 52289.54 88888.00 2010-03-07 14:20:04.403 066 18307.16 106.72 52289.46 88888.00 2010-03-07 14:20:04.903 066 18307.20 106.75 52289.48 88888.00 2010-03-07 14:20:05.403 066 18307.30 106.75 52289.55 88888.00 2010-03-07 14:20:05.903 066 18307.22 106.74 52289.66 88888.00 2010-03-07 14:20:06.403 066 18307.24 106.79 52289.68 88888.00 2010-03-07 14:20:06.903 066 18307.18 106.80 52289.64 88888.00 2010-03-07 14:20:07.403 066 18307.18 106.80 52289.58 88888.00 2010-03-07 14:20:07.903 066 18307.08 106.88 52289.54 88888.00 2010-03-07 14:20:08.403 066 18307.02 106.95 52289.50 88888.00 2010-03-07 14:20:08.903 066 18307.09 106.98 52289.45 88888.00 2010-03-07 14:20:09.403 066 18307.12 106.87 52289.43 88888.00 2010-03-07 14:20:09.903 066 18307.15 106.80 52289.44 88888.00 2010-03-07 14:20:10.403 066 18307.19 106.88 52289.49 88888.00 2010-03-07 14:20:10.903 066 18307.09 106.96 52289.53 88888.00 2010-03-07 14:20:11.403 066 18307.04 106.83 52289.49 88888.00 2010-03-07 14:20:11.903 066 18307.11 106.84 52289.39 88888.00 2010-03-07 14:20:12.403 066 18307.16 106.83 52289.48 88888.00 2010-03-07 14:20:12.903 066 18307.08 106.89 52289.48 88888.00 2010-03-07 14:20:13.403 066 18307.07 106.94 52289.59 88888.00 2010-03-07 14:20:13.903 066 18307.10 106.99 52289.55 88888.00 2010-03-07 14:20:14.403 066 18307.29 106.92 52289.49 88888.00 2010-03-07 14:20:14.903 066 18307.15 106.90 52289.58 88888.00 2010-03-07 14:20:15.403 066 18307.17 106.82 52289.57 88888.00 2010-03-07 14:20:15.903 066 18307.11 106.78 52289.46 88888.00 2010-03-07 14:20:16.403 066 18307.02 106.77 52289.37 88888.00 2010-03-07 14:20:16.903 066 18307.06 106.78 52289.29 88888.00 2010-03-07 14:20:17.403 066 18307.21 106.78 52289.24 88888.00 2010-03-07 14:20:17.903 066 18307.19 106.81 52289.32 88888.00 2010-03-07 14:20:18.403 066 18307.09 106.80 52289.32 88888.00 2010-03-07 14:20:18.903 066 18307.12 106.90 52289.35 88888.00 2010-03-07 14:20:19.403 066 18307.08 106.89 52289.39 88888.00 2010-03-07 14:20:19.903 066 18307.17 106.81 52289.35 88888.00 2010-03-07 14:20:20.403 066 18307.22 106.84 52289.31 88888.00 2010-03-07 14:20:20.903 066 18307.12 106.85 52289.35 88888.00 2010-03-07 14:20:21.403 066 18307.09 106.85 52289.37 88888.00 2010-03-07 14:20:21.903 066 18307.02 106.87 52289.44 88888.00 2010-03-07 14:20:22.403 066 18307.04 106.88 52289.32 88888.00 2010-03-07 14:20:22.903 066 18307.12 106.89 52289.23 88888.00 2010-03-07 14:20:23.403 066 18307.10 106.99 52289.31 88888.00 2010-03-07 14:20:23.903 066 18307.09 106.90 52289.27 88888.00 2010-03-07 14:20:24.403 066 18307.08 106.94 52289.20 88888.00 2010-03-07 14:20:24.903 066 18307.07 106.96 52289.21 88888.00 2010-03-07 14:20:25.403 066 18307.10 106.90 52289.22 88888.00 2010-03-07 14:20:25.903 066 18307.16 106.88 52289.22 88888.00 2010-03-07 14:20:26.403 066 18307.20 106.91 52289.25 88888.00 2010-03-07 14:20:26.903 066 18307.10 106.94 52289.32 88888.00 2010-03-07 14:20:27.403 066 18307.09 106.94 52289.29 88888.00 2010-03-07 14:20:27.903 066 18307.16 107.07 52289.27 88888.00 2010-03-07 14:20:28.403 066 18307.24 106.99 52289.44 88888.00 2010-03-07 14:20:28.903 066 18307.15 106.97 52289.49 88888.00 2010-03-07 14:20:29.403 066 18307.10 107.01 52289.38 88888.00 2010-03-07 14:20:29.903 066 18307.13 107.01 52289.34 88888.00 2010-03-07 14:20:30.403 066 18307.05 107.08 52289.45 88888.00 2010-03-07 14:20:30.903 066 18307.00 107.08 52289.58 88888.00 2010-03-07 14:20:31.403 066 18307.17 107.09 52289.47 88888.00 2010-03-07 14:20:31.903 066 18307.17 107.15 52289.37 88888.00 2010-03-07 14:20:32.403 066 18307.15 107.15 52289.30 88888.00 2010-03-07 14:20:32.903 066 18307.13 107.15 52289.31 88888.00 2010-03-07 14:20:33.403 066 18307.21 107.12 52289.37 88888.00 2010-03-07 14:20:33.903 066 18307.23 107.10 52289.39 88888.00 2010-03-07 14:20:34.403 066 18307.23 107.07 52289.41 88888.00 2010-03-07 14:20:34.903 066 18307.20 107.08 52289.38 88888.00 2010-03-07 14:20:35.403 066 18307.24 106.85 52289.38 88888.00 2010-03-07 14:20:35.903 066 18307.20 106.92 52289.39 88888.00 2010-03-07 14:20:36.403 066 18307.06 107.00 52289.32 88888.00 2010-03-07 14:20:36.903 066 18306.97 107.13 52289.36 88888.00 2010-03-07 14:20:37.403 066 18307.01 107.21 52289.49 88888.00 2010-03-07 14:20:37.903 066 18307.07 107.01 52289.46 88888.00 2010-03-07 14:20:38.403 066 18307.01 107.08 52289.30 88888.00 2010-03-07 14:20:38.903 066 18307.01 107.10 52289.33 88888.00 2010-03-07 14:20:39.403 066 18307.02 107.15 52289.30 88888.00 2010-03-07 14:20:39.903 066 18306.98 107.18 52289.35 88888.00 2010-03-07 14:20:40.403 066 18306.96 107.05 52289.36 88888.00 2010-03-07 14:20:40.903 066 18306.82 107.02 52289.35 88888.00 2010-03-07 14:20:41.403 066 18306.87 107.06 52289.37 88888.00 2010-03-07 14:20:41.903 066 18306.87 107.06 52289.35 88888.00 2010-03-07 14:20:42.403 066 18306.84 106.97 52289.35 88888.00 2010-03-07 14:20:42.903 066 18306.90 107.07 52289.25 88888.00 2010-03-07 14:20:43.403 066 18306.87 107.01 52289.22 88888.00 2010-03-07 14:20:43.903 066 18306.86 107.02 52289.30 88888.00 2010-03-07 14:20:44.403 066 18306.96 107.09 52289.39 88888.00 2010-03-07 14:20:44.903 066 18306.95 107.08 52289.31 88888.00 2010-03-07 14:20:45.403 066 18307.00 106.94 52289.27 88888.00 2010-03-07 14:20:45.903 066 18306.96 106.86 52289.32 88888.00 2010-03-07 14:20:46.403 066 18306.77 107.02 52289.32 88888.00 2010-03-07 14:20:46.903 066 18306.79 107.12 52289.42 88888.00 2010-03-07 14:20:47.403 066 18306.76 107.14 52289.46 88888.00 2010-03-07 14:20:47.903 066 18306.67 107.17 52289.41 88888.00 2010-03-07 14:20:48.403 066 18306.74 107.22 52289.42 88888.00 2010-03-07 14:20:48.903 066 18306.80 107.28 52289.44 88888.00 2010-03-07 14:20:49.403 066 18306.75 107.25 52289.46 88888.00 2010-03-07 14:20:49.903 066 18306.82 107.25 52289.43 88888.00 2010-03-07 14:20:50.400 066 18306.87 107.17 52289.37 88888.00 2010-03-07 14:20:50.900 066 18306.90 107.17 52289.42 88888.00 2010-03-07 14:20:51.400 066 18306.79 107.21 52289.41 88888.00 2010-03-07 14:20:51.900 066 18306.87 107.12 52289.48 88888.00 2010-03-07 14:20:52.400 066 18306.91 107.15 52289.45 88888.00 2010-03-07 14:20:52.900 066 18306.87 107.22 52289.41 88888.00 2010-03-07 14:20:53.400 066 18306.89 107.17 52289.54 88888.00 2010-03-07 14:20:53.900 066 18306.97 106.99 52289.54 88888.00 2010-03-07 14:20:54.400 066 18306.96 106.96 52289.60 88888.00 2010-03-07 14:20:54.900 066 18307.00 107.00 52289.64 88888.00 2010-03-07 14:20:55.400 066 18307.10 106.90 52289.56 88888.00 2010-03-07 14:20:55.900 066 18307.09 106.90 52289.56 88888.00 2010-03-07 14:20:56.400 066 18307.18 106.96 52289.50 88888.00 2010-03-07 14:20:56.900 066 18307.37 106.96 52289.53 88888.00 2010-03-07 14:20:57.400 066 18307.33 107.00 52289.48 88888.00 2010-03-07 14:20:57.900 066 18307.32 107.02 52289.39 88888.00 2010-03-07 14:20:58.400 066 18307.37 107.04 52289.35 88888.00 2010-03-07 14:20:58.900 066 18307.35 107.07 52289.35 88888.00 2010-03-07 14:20:59.400 066 18307.37 107.09 52289.44 88888.00 2010-03-07 14:20:59.900 066 18307.13 107.18 52289.47 88888.00 2010-03-07 14:21:00.400 066 18307.21 107.18 52289.44 88888.00 2010-03-07 14:21:00.900 066 18307.22 107.15 52289.50 88888.00 2010-03-07 14:21:01.400 066 18307.24 107.03 52289.45 88888.00 2010-03-07 14:21:01.900 066 18307.13 107.01 52289.42 88888.00 2010-03-07 14:21:02.400 066 18307.10 107.11 52289.38 88888.00 2010-03-07 14:21:02.900 066 18306.99 107.16 52289.39 88888.00 2010-03-07 14:21:03.400 066 18306.88 107.14 52289.53 88888.00 2010-03-07 14:21:03.900 066 18307.05 107.08 52289.55 88888.00 2010-03-07 14:21:04.400 066 18307.08 107.05 52289.66 88888.00 2010-03-07 14:21:04.900 066 18306.98 107.03 52289.58 88888.00 2010-03-07 14:21:05.400 066 18307.06 107.03 52289.56 88888.00 2010-03-07 14:21:05.900 066 18307.09 107.00 52289.53 88888.00 2010-03-07 14:21:06.400 066 18307.11 106.99 52289.49 88888.00 2010-03-07 14:21:06.900 066 18307.04 106.99 52289.57 88888.00 2010-03-07 14:21:07.400 066 18307.01 107.01 52289.50 88888.00 2010-03-07 14:21:07.900 066 18306.80 107.03 52289.53 88888.00 2010-03-07 14:21:08.400 066 18306.95 106.99 52289.60 88888.00 2010-03-07 14:21:08.900 066 18306.99 106.99 52289.49 88888.00 2010-03-07 14:21:09.400 066 18306.90 106.92 52289.55 88888.00 2010-03-07 14:21:09.900 066 18306.91 106.89 52289.45 88888.00 2010-03-07 14:21:10.400 066 18307.00 106.94 52289.48 88888.00 2010-03-07 14:21:10.900 066 18306.96 106.96 52289.48 88888.00 2010-03-07 14:21:11.400 066 18306.80 106.98 52289.42 88888.00 2010-03-07 14:21:11.900 066 18306.85 106.92 52289.56 88888.00 2010-03-07 14:21:12.400 066 18306.89 107.02 52289.65 88888.00 2010-03-07 14:21:12.900 066 18306.88 106.89 52289.60 88888.00 2010-03-07 14:21:13.400 066 18306.80 106.92 52289.62 88888.00 2010-03-07 14:21:13.900 066 18306.78 107.04 52289.60 88888.00 2010-03-07 14:21:14.400 066 18306.94 107.09 52289.53 88888.00 2010-03-07 14:21:14.900 066 18307.09 107.11 52289.37 88888.00 2010-03-07 14:21:15.400 066 18307.04 107.16 52289.45 88888.00 2010-03-07 14:21:15.900 066 18306.94 107.14 52289.48 88888.00 2010-03-07 14:21:16.400 066 18306.98 107.09 52289.50 88888.00 2010-03-07 14:21:16.900 066 18307.06 107.08 52289.47 88888.00 2010-03-07 14:21:17.400 066 18307.01 107.17 52289.54 88888.00 2010-03-07 14:21:17.900 066 18306.89 107.19 52289.60 88888.00 2010-03-07 14:21:18.400 066 18307.08 107.09 52289.58 88888.00 2010-03-07 14:21:18.900 066 18307.08 107.05 52289.35 88888.00 2010-03-07 14:21:19.400 066 18306.97 107.01 52289.43 88888.00 2010-03-07 14:21:19.900 066 18307.00 106.97 52289.48 88888.00 2010-03-07 14:21:20.400 066 18306.99 107.00 52289.31 88888.00 2010-03-07 14:21:20.900 066 18306.95 106.94 52289.36 88888.00 2010-03-07 14:21:21.400 066 18306.99 106.85 52289.37 88888.00 2010-03-07 14:21:21.900 066 18306.97 106.90 52289.39 88888.00 2010-03-07 14:21:22.400 066 18306.90 106.82 52289.50 88888.00 2010-03-07 14:21:22.900 066 18307.15 106.79 52289.54 88888.00 2010-03-07 14:21:23.400 066 18307.23 106.98 52289.62 88888.00 2010-03-07 14:21:23.900 066 18307.07 107.11 52289.54 88888.00 2010-03-07 14:21:24.400 066 18307.10 107.13 52289.41 88888.00 2010-03-07 14:21:24.900 066 18307.18 107.13 52289.41 88888.00 2010-03-07 14:21:25.400 066 18307.17 107.07 52289.47 88888.00 2010-03-07 14:21:25.900 066 18307.17 107.12 52289.52 88888.00 2010-03-07 14:21:26.400 066 18307.16 107.15 52289.44 88888.00 2010-03-07 14:21:26.900 066 18307.16 107.11 52289.44 88888.00 2010-03-07 14:21:27.400 066 18307.33 107.12 52289.50 88888.00 2010-03-07 14:21:27.900 066 18307.32 107.14 52289.47 88888.00 2010-03-07 14:21:28.400 066 18306.99 107.11 52289.52 88888.00 2010-03-07 14:21:28.900 066 18306.84 106.84 52289.67 88888.00 2010-03-07 14:21:29.400 066 18307.13 106.85 52289.64 88888.00 2010-03-07 14:21:29.900 066 18307.17 107.08 52289.58 88888.00 2010-03-07 14:21:30.400 066 18307.13 107.06 52289.55 88888.00 2010-03-07 14:21:30.900 066 18307.16 107.04 52289.53 88888.00 2010-03-07 14:21:31.400 066 18307.06 107.07 52289.45 88888.00 2010-03-07 14:21:31.900 066 18307.07 107.01 52289.56 88888.00 2010-03-07 14:21:32.400 066 18307.08 107.00 52289.53 88888.00 2010-03-07 14:21:32.900 066 18307.06 106.87 52289.39 88888.00 2010-03-07 14:21:33.400 066 18306.96 106.82 52289.50 88888.00 2010-03-07 14:21:33.900 066 18306.98 107.04 52289.61 88888.00 2010-03-07 14:21:34.400 066 18306.91 107.09 52289.61 88888.00 2010-03-07 14:21:34.900 066 18306.96 107.06 52289.59 88888.00 2010-03-07 14:21:35.400 066 18306.88 107.08 52289.46 88888.00 2010-03-07 14:21:35.900 066 18306.80 107.08 52289.38 88888.00 2010-03-07 14:21:36.400 066 18306.80 107.11 52289.36 88888.00 2010-03-07 14:21:36.900 066 18306.84 107.12 52289.37 88888.00 2010-03-07 14:21:37.400 066 18306.94 107.04 52289.42 88888.00 2010-03-07 14:21:37.900 066 18306.94 107.06 52289.34 88888.00 2010-03-07 14:21:38.400 066 18306.94 106.91 52289.26 88888.00 2010-03-07 14:21:38.900 066 18307.06 106.95 52289.29 88888.00 2010-03-07 14:21:39.400 066 18307.07 107.10 52289.32 88888.00 2010-03-07 14:21:39.900 066 18307.08 107.14 52289.43 88888.00 2010-03-07 14:21:40.400 066 18306.98 107.15 52289.47 88888.00 2010-03-07 14:21:40.900 066 18306.99 107.15 52289.37 88888.00 2010-03-07 14:21:41.400 066 18307.10 107.05 52289.32 88888.00 2010-03-07 14:21:41.900 066 18307.08 106.98 52289.33 88888.00 2010-03-07 14:21:42.400 066 18307.06 106.78 52289.36 88888.00 2010-03-07 14:21:42.900 066 18307.09 106.99 52289.41 88888.00 2010-03-07 14:21:43.400 066 18306.97 107.07 52289.42 88888.00 2010-03-07 14:21:43.900 066 18306.86 107.03 52289.36 88888.00 2010-03-07 14:21:44.400 066 18306.89 106.97 52289.32 88888.00 2010-03-07 14:21:44.900 066 18307.02 106.91 52289.31 88888.00 2010-03-07 14:21:45.400 066 18307.01 107.11 52289.37 88888.00 2010-03-07 14:21:45.900 066 18306.94 107.14 52289.38 88888.00 2010-03-07 14:21:46.400 066 18306.96 107.18 52289.42 88888.00 2010-03-07 14:21:46.900 066 18306.90 107.15 52289.44 88888.00 2010-03-07 14:21:47.400 066 18307.06 107.08 52289.35 88888.00 2010-03-07 14:21:47.900 066 18307.10 107.00 52289.34 88888.00 2010-03-07 14:21:48.400 066 18306.98 106.92 52289.35 88888.00 2010-03-07 14:21:48.900 066 18306.94 106.96 52289.32 88888.00 2010-03-07 14:21:49.400 066 18306.95 107.01 52289.21 88888.00 2010-03-07 14:21:49.900 066 18307.00 107.04 52289.19 88888.00 2010-03-07 14:21:50.400 066 18306.96 107.06 52289.13 88888.00 2010-03-07 14:21:50.900 066 18306.97 107.05 52289.15 88888.00 2010-03-07 14:21:51.400 066 18306.89 107.05 52289.22 88888.00 2010-03-07 14:21:51.900 066 18306.80 107.10 52289.26 88888.00 2010-03-07 14:21:52.400 066 18306.69 107.07 52289.26 88888.00 2010-03-07 14:21:52.900 066 18306.65 107.05 52289.30 88888.00 2010-03-07 14:21:53.400 066 18306.66 107.08 52289.31 88888.00 2010-03-07 14:21:53.900 066 18306.67 107.09 52289.31 88888.00 2010-03-07 14:21:54.400 066 18306.67 107.07 52289.27 88888.00 2010-03-07 14:21:54.900 066 18306.59 107.04 52289.24 88888.00 2010-03-07 14:21:55.400 066 18306.61 107.01 52289.24 88888.00 2010-03-07 14:21:55.900 066 18306.50 107.02 52289.12 88888.00 2010-03-07 14:21:56.400 066 18306.52 107.04 52289.27 88888.00 2010-03-07 14:21:56.900 066 18306.54 107.07 52289.41 88888.00 2010-03-07 14:21:57.400 066 18306.54 106.97 52289.35 88888.00 2010-03-07 14:21:57.900 066 18306.52 106.92 52289.48 88888.00 2010-03-07 14:21:58.400 066 18306.48 107.00 52289.47 88888.00 2010-03-07 14:21:58.900 066 18306.48 107.10 52289.44 88888.00 2010-03-07 14:21:59.400 066 18306.53 107.14 52289.45 88888.00 2010-03-07 14:21:59.900 066 18306.61 107.11 52289.43 88888.00 2010-03-07 14:22:00.400 066 18306.62 106.84 52289.46 88888.00 2010-03-07 14:22:00.900 066 18306.68 106.82 52289.41 88888.00 2010-03-07 14:22:01.400 066 18306.58 107.03 52289.43 88888.00 2010-03-07 14:22:01.900 066 18306.56 107.07 52289.48 88888.00 2010-03-07 14:22:02.400 066 18306.61 107.14 52289.43 88888.00 2010-03-07 14:22:02.900 066 18306.57 107.15 52289.42 88888.00 2010-03-07 14:22:03.400 066 18306.57 107.06 52289.44 88888.00 2010-03-07 14:22:03.900 066 18306.57 107.01 52289.38 88888.00 2010-03-07 14:22:04.400 066 18306.57 107.08 52289.08 88888.00 2010-03-07 14:22:04.900 066 18306.63 107.13 52288.96 88888.00 2010-03-07 14:22:05.400 066 18306.65 107.18 52288.90 88888.00 2010-03-07 14:22:05.900 066 18306.59 107.16 52288.95 88888.00 2010-03-07 14:22:06.400 066 18306.63 107.20 52288.89 88888.00 2010-03-07 14:22:06.900 066 18306.59 107.28 52288.98 88888.00 2010-03-07 14:22:07.400 066 18306.48 107.10 52289.26 88888.00 2010-03-07 14:22:07.900 066 18306.43 106.97 52289.34 88888.00 2010-03-07 14:22:08.400 066 18306.64 107.25 52289.32 88888.00 2010-03-07 14:22:08.900 066 18306.77 107.33 52289.34 88888.00 2010-03-07 14:22:09.400 066 18306.71 107.34 52289.33 88888.00 2010-03-07 14:22:09.900 066 18306.62 107.30 52289.39 88888.00 2010-03-07 14:22:10.400 066 18306.65 107.23 52289.38 88888.00 2010-03-07 14:22:10.900 066 18306.72 107.22 52289.33 88888.00 2010-03-07 14:22:11.400 066 18306.77 107.19 52289.31 88888.00 2010-03-07 14:22:11.900 066 18306.77 107.18 52289.34 88888.00 2010-03-07 14:22:12.400 066 18306.58 107.23 52289.37 88888.00 2010-03-07 14:22:12.900 066 18306.58 107.30 52289.42 88888.00 2010-03-07 14:22:13.400 066 18306.61 107.23 52289.45 88888.00 2010-03-07 14:22:13.900 066 18306.66 107.24 52289.43 88888.00 2010-03-07 14:22:14.400 066 18306.61 107.23 52289.43 88888.00 2010-03-07 14:22:14.900 066 18306.55 107.20 52289.45 88888.00 2010-03-07 14:22:15.400 066 18306.59 107.21 52289.45 88888.00 2010-03-07 14:22:15.900 066 18306.65 107.25 52289.44 88888.00 2010-03-07 14:22:16.400 066 18306.61 107.28 52289.44 88888.00 2010-03-07 14:22:16.900 066 18306.67 107.29 52289.38 88888.00 2010-03-07 14:22:17.400 066 18306.65 107.22 52289.36 88888.00 2010-03-07 14:22:17.900 066 18306.63 107.08 52289.35 88888.00 2010-03-07 14:22:18.400 066 18306.53 107.07 52289.34 88888.00 2010-03-07 14:22:18.900 066 18306.47 107.17 52289.39 88888.00 2010-03-07 14:22:19.400 066 18306.50 107.10 52289.30 88888.00 2010-03-07 14:22:19.900 066 18306.62 107.14 52289.32 88888.00 2010-03-07 14:22:20.400 066 18306.55 107.22 52289.44 88888.00 2010-03-07 14:22:20.900 066 18306.44 107.33 52289.44 88888.00 2010-03-07 14:22:21.400 066 18306.42 107.30 52289.44 88888.00 2010-03-07 14:22:21.900 066 18306.37 107.32 52289.46 88888.00 2010-03-07 14:22:22.400 066 18306.47 107.32 52289.48 88888.00 2010-03-07 14:22:22.900 066 18306.45 107.25 52289.42 88888.00 2010-03-07 14:22:23.400 066 18306.51 107.13 52289.31 88888.00 2010-03-07 14:22:23.900 066 18306.57 107.12 52289.29 88888.00 2010-03-07 14:22:24.400 066 18306.45 107.11 52289.27 88888.00 2010-03-07 14:22:24.900 066 18306.48 107.22 52289.27 88888.00 2010-03-07 14:22:25.400 066 18306.47 107.25 52289.32 88888.00 2010-03-07 14:22:25.900 066 18306.48 107.23 52289.35 88888.00 2010-03-07 14:22:26.400 066 18306.40 107.19 52289.38 88888.00 2010-03-07 14:22:26.900 066 18306.37 107.22 52289.27 88888.00 2010-03-07 14:22:27.400 066 18306.53 107.24 52289.16 88888.00 2010-03-07 14:22:27.900 066 18306.67 107.20 52289.39 88888.00 2010-03-07 14:22:28.400 066 18306.53 107.18 52289.44 88888.00 2010-03-07 14:22:28.900 066 18306.46 107.15 52289.48 88888.00 2010-03-07 14:22:29.400 066 18306.41 107.19 52289.45 88888.00 2010-03-07 14:22:29.900 066 18306.37 107.04 52289.41 88888.00 2010-03-07 14:22:30.400 066 18306.36 107.05 52289.38 88888.00 2010-03-07 14:22:30.900 066 18306.35 107.05 52289.38 88888.00 2010-03-07 14:22:31.400 066 18306.29 107.11 52289.25 88888.00 2010-03-07 14:22:31.900 066 18306.34 107.07 52289.12 88888.00 2010-03-07 14:22:32.400 066 18306.23 107.11 52289.09 88888.00 2010-03-07 14:22:32.900 066 18306.20 107.09 52289.18 88888.00 2010-03-07 14:22:33.400 066 18306.28 107.07 52289.24 88888.00 2010-03-07 14:22:33.900 066 18306.25 107.12 52289.25 88888.00 2010-03-07 14:22:34.400 066 18306.33 107.15 52289.25 88888.00 2010-03-07 14:22:34.900 066 18306.32 107.11 52289.32 88888.00 2010-03-07 14:22:35.400 066 18306.24 107.14 52289.26 88888.00 2010-03-07 14:22:35.900 066 18306.13 107.19 52289.30 88888.00 2010-03-07 14:22:36.400 066 18306.24 107.15 52289.39 88888.00 2010-03-07 14:22:36.900 066 18306.31 107.13 52289.45 88888.00 2010-03-07 14:22:37.400 066 18306.37 107.15 52289.56 88888.00 2010-03-07 14:22:37.900 066 18306.29 107.17 52289.60 88888.00 2010-03-07 14:22:38.400 066 18306.32 107.17 52289.44 88888.00 2010-03-07 14:22:38.900 066 18306.29 107.18 52289.42 88888.00 2010-03-07 14:22:39.400 066 18306.26 107.28 52289.36 88888.00 2010-03-07 14:22:39.900 066 18306.26 107.26 52289.32 88888.00 2010-03-07 14:22:40.400 066 18306.12 107.32 52289.27 88888.00 2010-03-07 14:22:40.900 066 18306.15 107.44 52289.24 88888.00 2010-03-07 14:22:41.400 066 18306.10 107.42 52289.24 88888.00 2010-03-07 14:22:41.900 066 18306.15 107.40 52289.26 88888.00 2010-03-07 14:22:42.400 066 18306.32 107.34 52289.30 88888.00 2010-03-07 14:22:42.900 066 18306.35 107.37 52289.30 88888.00 2010-03-07 14:22:43.400 066 18306.39 107.40 52289.30 88888.00 2010-03-07 14:22:43.900 066 18306.31 107.32 52289.29 88888.00 2010-03-07 14:22:44.400 066 18306.35 107.38 52289.26 88888.00 2010-03-07 14:22:44.900 066 18306.48 107.42 52289.32 88888.00 2010-03-07 14:22:45.400 066 18306.45 107.41 52289.22 88888.00 2010-03-07 14:22:45.900 066 18306.31 107.35 52289.23 88888.00 2010-03-07 14:22:46.400 066 18306.23 107.31 52289.27 88888.00 2010-03-07 14:22:46.900 066 18306.33 107.32 52289.24 88888.00 2010-03-07 14:22:47.400 066 18306.36 107.38 52289.34 88888.00 2010-03-07 14:22:47.900 066 18306.29 107.34 52289.33 88888.00 2010-03-07 14:22:48.400 066 18306.32 107.40 52289.22 88888.00 2010-03-07 14:22:48.900 066 18306.29 107.44 52289.18 88888.00 2010-03-07 14:22:49.400 066 18306.32 107.40 52289.24 88888.00 2010-03-07 14:22:49.900 066 18306.39 107.45 52289.21 88888.00 2010-03-07 14:22:50.400 066 18306.29 107.40 52289.25 88888.00 2010-03-07 14:22:50.900 066 18306.22 107.36 52289.39 88888.00 2010-03-07 14:22:51.400 066 18306.22 107.38 52289.39 88888.00 2010-03-07 14:22:51.900 066 18306.23 107.42 52289.27 88888.00 2010-03-07 14:22:52.400 066 18306.25 107.44 52289.18 88888.00 2010-03-07 14:22:52.900 066 18306.28 107.44 52289.23 88888.00 2010-03-07 14:22:53.400 066 18306.36 107.48 52289.31 88888.00 2010-03-07 14:22:53.900 066 18306.50 107.30 52289.39 88888.00 2010-03-07 14:22:54.400 066 18306.51 107.19 52289.36 88888.00 2010-03-07 14:22:54.900 066 18306.24 107.19 52289.35 88888.00 2010-03-07 14:22:55.400 066 18306.23 107.33 52289.36 88888.00 2010-03-07 14:22:55.900 066 18306.36 107.43 52289.50 88888.00 2010-03-07 14:22:56.400 066 18306.36 107.46 52289.49 88888.00 2010-03-07 14:22:56.900 066 18306.34 107.46 52289.33 88888.00 2010-03-07 14:22:57.400 066 18306.39 107.51 52289.32 88888.00 2010-03-07 14:22:57.900 066 18306.42 107.49 52289.32 88888.00 2010-03-07 14:22:58.400 066 18306.39 107.55 52289.35 88888.00 2010-03-07 14:22:58.900 066 18306.35 107.56 52289.26 88888.00 2010-03-07 14:22:59.400 066 18306.42 107.53 52289.13 88888.00 2010-03-07 14:22:59.900 066 18306.33 107.54 52289.16 88888.00 2010-03-07 14:23:00.400 066 18306.29 107.44 52289.19 88888.00 2010-03-07 14:23:00.900 066 18306.23 107.41 52289.22 88888.00 2010-03-07 14:23:01.400 066 18306.34 107.49 52289.18 88888.00 2010-03-07 14:23:01.900 066 18306.33 107.48 52289.12 88888.00 2010-03-07 14:23:02.400 066 18306.25 107.44 52289.09 88888.00 2010-03-07 14:23:02.900 066 18306.25 107.44 52289.19 88888.00 2010-03-07 14:23:03.400 066 18306.17 107.47 52289.19 88888.00 2010-03-07 14:23:03.900 066 18306.14 107.50 52289.27 88888.00 2010-03-07 14:23:04.400 066 18306.13 107.48 52289.39 88888.00 2010-03-07 14:23:04.900 066 18306.25 107.43 52289.43 88888.00 2010-03-07 14:23:05.400 066 18306.31 107.43 52289.35 88888.00 2010-03-07 14:23:05.900 066 18306.31 107.43 52289.30 88888.00 2010-03-07 14:23:06.400 066 18306.39 107.40 52289.36 88888.00 2010-03-07 14:23:06.900 066 18306.44 107.42 52289.26 88888.00 2010-03-07 14:23:07.400 066 18306.45 107.44 52289.31 88888.00 2010-03-07 14:23:07.900 066 18306.33 107.43 52289.23 88888.00 2010-03-07 14:23:08.400 066 18306.32 107.42 52289.24 88888.00 2010-03-07 14:23:08.900 066 18306.30 107.42 52289.25 88888.00 2010-03-07 14:23:09.400 066 18306.36 107.43 52289.09 88888.00 2010-03-07 14:23:09.900 066 18306.44 107.39 52289.10 88888.00 2010-03-07 14:23:10.400 066 18306.45 107.39 52289.12 88888.00 2010-03-07 14:23:10.900 066 18306.36 107.41 52289.21 88888.00 2010-03-07 14:23:11.400 066 18306.37 107.40 52289.30 88888.00 2010-03-07 14:23:11.900 066 18306.48 107.44 52289.27 88888.00 2010-03-07 14:23:12.400 066 18306.53 107.38 52289.34 88888.00 2010-03-07 14:23:12.900 066 18306.44 107.39 52289.33 88888.00 2010-03-07 14:23:13.400 066 18306.42 107.26 52289.25 88888.00 2010-03-07 14:23:13.900 066 18306.43 107.35 52289.26 88888.00 2010-03-07 14:23:14.400 066 18306.34 107.51 52289.24 88888.00 2010-03-07 14:23:14.900 066 18306.32 107.45 52289.25 88888.00 2010-03-07 14:23:15.400 066 18306.29 107.47 52289.23 88888.00 2010-03-07 14:23:15.900 066 18306.24 107.44 52289.18 88888.00 2010-03-07 14:23:16.400 066 18306.24 107.32 52289.23 88888.00 2010-03-07 14:23:16.900 066 18306.37 107.35 52289.25 88888.00 2010-03-07 14:23:17.400 066 18306.43 107.39 52289.33 88888.00 2010-03-07 14:23:17.900 066 18306.31 107.44 52289.37 88888.00 2010-03-07 14:23:18.400 066 18306.28 107.33 52289.36 88888.00 2010-03-07 14:23:18.900 066 18306.30 107.17 52289.26 88888.00 2010-03-07 14:23:19.400 066 18306.25 107.29 52289.18 88888.00 2010-03-07 14:23:19.900 066 18306.12 107.38 52289.20 88888.00 2010-03-07 14:23:20.400 066 18306.09 107.39 52289.25 88888.00 2010-03-07 14:23:20.900 066 18306.15 107.38 52289.10 88888.00 2010-03-07 14:23:21.400 066 18306.28 107.43 52289.06 88888.00 2010-03-07 14:23:21.900 066 18306.29 107.34 52289.15 88888.00 2010-03-07 14:23:22.400 066 18306.33 107.33 52289.11 88888.00 2010-03-07 14:23:22.900 066 18306.26 107.39 52289.12 88888.00 2010-03-07 14:23:23.400 066 18306.15 107.31 52289.11 88888.00 2010-03-07 14:23:23.900 066 18306.22 107.37 52289.04 88888.00 2010-03-07 14:23:24.400 066 18306.18 107.40 52289.07 88888.00 2010-03-07 14:23:24.900 066 18306.15 107.38 52289.08 88888.00 2010-03-07 14:23:25.400 066 18306.28 107.38 52289.09 88888.00 2010-03-07 14:23:25.900 066 18306.22 107.41 52289.00 88888.00 2010-03-07 14:23:26.400 066 18306.12 107.34 52288.90 88888.00 2010-03-07 14:23:26.900 066 18306.19 107.32 52288.97 88888.00 2010-03-07 14:23:27.400 066 18306.12 107.28 52289.06 88888.00 2010-03-07 14:23:27.900 066 18306.18 107.28 52289.04 88888.00 2010-03-07 14:23:28.400 066 18306.33 107.32 52289.06 88888.00 2010-03-07 14:23:28.900 066 18306.35 107.37 52289.00 88888.00 2010-03-07 14:23:29.400 066 18306.43 107.33 52289.04 88888.00 2010-03-07 14:23:29.900 066 18306.34 107.29 52289.07 88888.00 2010-03-07 14:23:30.400 066 18306.31 107.31 52289.00 88888.00 2010-03-07 14:23:30.900 066 18306.35 107.36 52289.03 88888.00 2010-03-07 14:23:31.400 066 18306.33 107.35 52289.13 88888.00 2010-03-07 14:23:31.900 066 18306.36 107.36 52289.08 88888.00 2010-03-07 14:23:32.400 066 18306.32 107.38 52288.94 88888.00 2010-03-07 14:23:32.900 066 18306.34 107.29 52289.01 88888.00 2010-03-07 14:23:33.400 066 18306.36 107.14 52289.01 88888.00 2010-03-07 14:23:33.900 066 18306.41 107.29 52289.07 88888.00 2010-03-07 14:23:34.400 066 18306.33 107.36 52289.03 88888.00 2010-03-07 14:23:34.900 066 18306.25 107.30 52288.99 88888.00 2010-03-07 14:23:35.400 066 18306.19 107.33 52288.92 88888.00 2010-03-07 14:23:35.900 066 18306.31 107.30 52289.08 88888.00 2010-03-07 14:23:36.400 066 18306.23 107.30 52289.07 88888.00 2010-03-07 14:23:36.900 066 18306.32 107.28 52289.02 88888.00 2010-03-07 14:23:37.400 066 18306.36 107.21 52289.02 88888.00 2010-03-07 14:23:37.900 066 18306.39 107.23 52289.08 88888.00 2010-03-07 14:23:38.400 066 18306.41 107.29 52289.20 88888.00 2010-03-07 14:23:38.900 066 18306.43 107.37 52289.21 88888.00 2010-03-07 14:23:39.400 066 18306.36 107.36 52289.24 88888.00 2010-03-07 14:23:39.900 066 18306.36 107.33 52289.18 88888.00 2010-03-07 14:23:40.400 066 18306.41 107.39 52289.15 88888.00 2010-03-07 14:23:40.900 066 18306.28 107.40 52289.08 88888.00 2010-03-07 14:23:41.400 066 18306.23 107.35 52289.04 88888.00 2010-03-07 14:23:41.900 066 18306.32 107.32 52289.03 88888.00 2010-03-07 14:23:42.400 066 18306.43 107.33 52288.88 88888.00 2010-03-07 14:23:42.900 066 18306.37 107.33 52288.78 88888.00 2010-03-07 14:23:43.400 066 18306.30 107.36 52288.86 88888.00 2010-03-07 14:23:43.900 066 18306.37 107.33 52288.89 88888.00 2010-03-07 14:23:44.400 066 18306.47 107.24 52288.92 88888.00 2010-03-07 14:23:44.900 066 18306.45 107.20 52288.91 88888.00 2010-03-07 14:23:45.400 066 18306.47 107.12 52288.91 88888.00 2010-03-07 14:23:45.900 066 18306.35 107.12 52289.09 88888.00 2010-03-07 14:23:46.400 066 18306.42 107.21 52289.13 88888.00 2010-03-07 14:23:46.900 066 18306.51 107.26 52289.04 88888.00 2010-03-07 14:23:47.400 066 18306.35 107.26 52289.07 88888.00 2010-03-07 14:23:47.900 066 18306.35 107.28 52289.10 88888.00 2010-03-07 14:23:48.400 066 18306.28 107.32 52289.09 88888.00 2010-03-07 14:23:48.900 066 18306.36 107.35 52289.06 88888.00 2010-03-07 14:23:49.400 066 18306.44 107.43 52288.95 88888.00 2010-03-07 14:23:49.900 066 18306.34 107.40 52288.90 88888.00 2010-03-07 14:23:50.400 066 18306.22 107.38 52288.98 88888.00 2010-03-07 14:23:50.900 066 18306.23 107.35 52288.98 88888.00 2010-03-07 14:23:51.400 066 18306.19 107.38 52289.10 88888.00 2010-03-07 14:23:51.900 066 18306.12 107.33 52289.03 88888.00 2010-03-07 14:23:52.400 066 18306.09 107.31 52288.98 88888.00 2010-03-07 14:23:52.900 066 18306.04 107.12 52289.03 88888.00 2010-03-07 14:23:53.400 066 18306.12 107.06 52288.99 88888.00 2010-03-07 14:23:53.900 066 18306.09 107.09 52289.09 88888.00 2010-03-07 14:23:54.400 066 18306.12 107.21 52289.11 88888.00 2010-03-07 14:23:54.900 066 18306.01 107.32 52289.19 88888.00 2010-03-07 14:23:55.400 066 18306.04 107.48 52289.13 88888.00 2010-03-07 14:23:55.900 066 18306.01 107.49 52289.16 88888.00 2010-03-07 14:23:56.400 066 18305.97 107.46 52289.20 88888.00 2010-03-07 14:23:56.900 066 18305.95 107.45 52289.11 88888.00 2010-03-07 14:23:57.400 066 18305.93 107.42 52289.11 88888.00 2010-03-07 14:23:57.900 066 18305.88 107.37 52289.11 88888.00 2010-03-07 14:23:58.400 066 18305.92 107.36 52289.06 88888.00 2010-03-07 14:23:58.900 066 18305.96 107.37 52289.00 88888.00 2010-03-07 14:23:59.400 066 18306.00 107.40 52288.98 88888.00 2010-03-07 14:23:59.900 066 18306.14 107.40 52288.92 88888.00 2010-03-07 14:24:00.400 066 18306.29 107.39 52288.99 88888.00 2010-03-07 14:24:00.900 066 18306.19 107.35 52289.10 88888.00 2010-03-07 14:24:01.400 066 18306.26 107.40 52289.03 88888.00 2010-03-07 14:24:01.900 066 18306.25 107.41 52288.97 88888.00 2010-03-07 14:24:02.400 066 18306.24 107.40 52289.04 88888.00 2010-03-07 14:24:02.900 066 18306.24 107.41 52288.96 88888.00 2010-03-07 14:24:03.400 066 18306.23 107.51 52288.89 88888.00 2010-03-07 14:24:03.900 066 18306.14 107.56 52288.91 88888.00 2010-03-07 14:24:04.400 066 18306.20 107.57 52288.97 88888.00 2010-03-07 14:24:04.900 066 18306.10 107.55 52288.94 88888.00 2010-03-07 14:24:05.400 066 18306.11 107.57 52288.91 88888.00 2010-03-07 14:24:05.900 066 18306.30 107.56 52288.95 88888.00 2010-03-07 14:24:06.400 066 18306.34 107.38 52289.01 88888.00 2010-03-07 14:24:06.900 066 18306.13 107.55 52288.97 88888.00 2010-03-07 14:24:07.400 066 18306.21 107.59 52288.90 88888.00 2010-03-07 14:24:07.900 066 18306.32 107.57 52288.81 88888.00 2010-03-07 14:24:08.400 066 18306.40 107.57 52288.78 88888.00 2010-03-07 14:24:08.900 066 18306.41 107.48 52288.76 88888.00 2010-03-07 14:24:09.400 066 18306.46 107.51 52288.80 88888.00 2010-03-07 14:24:09.900 066 18306.37 107.53 52288.89 88888.00 2010-03-07 14:24:10.400 066 18306.45 107.56 52288.92 88888.00 2010-03-07 14:24:10.900 066 18306.42 107.63 52288.92 88888.00 2010-03-07 14:24:11.400 066 18306.32 107.42 52288.86 88888.00 2010-03-07 14:24:11.900 066 18306.28 107.38 52288.88 88888.00 2010-03-07 14:24:12.400 066 18306.19 107.40 52288.84 88888.00 2010-03-07 14:24:12.900 066 18306.21 107.44 52288.69 88888.00 2010-03-07 14:24:13.400 066 18306.25 107.50 52288.67 88888.00 2010-03-07 14:24:13.900 066 18306.20 107.50 52288.80 88888.00 2010-03-07 14:24:14.400 066 18306.22 107.51 52288.90 88888.00 2010-03-07 14:24:14.900 066 18306.15 107.53 52288.85 88888.00 2010-03-07 14:24:15.400 066 18306.11 107.52 52289.03 88888.00 2010-03-07 14:24:15.900 066 18306.17 107.51 52288.98 88888.00 2010-03-07 14:24:16.400 066 18306.43 107.51 52288.80 88888.00 2010-03-07 14:24:16.900 066 18306.69 107.55 52288.85 88888.00 2010-03-07 14:24:17.400 066 18306.74 107.54 52288.89 88888.00 2010-03-07 14:24:17.900 066 18306.76 107.44 52288.87 88888.00 2010-03-07 14:24:18.400 066 18306.67 107.38 52288.77 88888.00 2010-03-07 14:24:18.900 066 18306.73 107.42 52288.85 88888.00 2010-03-07 14:24:19.400 066 18306.65 107.39 52288.90 88888.00 2010-03-07 14:24:19.900 066 18306.46 107.48 52288.98 88888.00 2010-03-07 14:24:20.400 066 18306.51 107.50 52288.91 88888.00 2010-03-07 14:24:20.900 066 18306.59 107.56 52288.97 88888.00 2010-03-07 14:24:21.400 066 18306.59 107.52 52288.98 88888.00 2010-03-07 14:24:21.900 066 18306.50 107.52 52289.01 88888.00 2010-03-07 14:24:22.400 066 18306.53 107.51 52289.06 88888.00 2010-03-07 14:24:22.900 066 18306.58 107.50 52289.08 88888.00 2010-03-07 14:24:23.400 066 18306.66 107.48 52288.92 88888.00 2010-03-07 14:24:23.900 066 18306.54 107.48 52289.01 88888.00 2010-03-07 14:24:24.400 066 18306.44 107.49 52288.99 88888.00 2010-03-07 14:24:24.900 066 18306.40 107.42 52288.96 88888.00 2010-03-07 14:24:25.400 066 18306.40 107.32 52288.97 88888.00 2010-03-07 14:24:25.900 066 18306.50 107.30 52289.07 88888.00 2010-03-07 14:24:26.400 066 18306.55 107.26 52289.15 88888.00 2010-03-07 14:24:26.900 066 18306.55 107.32 52289.18 88888.00 2010-03-07 14:24:27.400 066 18306.58 107.34 52289.08 88888.00 2010-03-07 14:24:27.900 066 18306.54 107.40 52289.11 88888.00 2010-03-07 14:24:28.400 066 18306.44 107.41 52289.11 88888.00 2010-03-07 14:24:28.900 066 18306.51 107.40 52289.13 88888.00 2010-03-07 14:24:29.400 066 18306.45 107.42 52289.10 88888.00 2010-03-07 14:24:29.900 066 18306.47 107.45 52288.96 88888.00 2010-03-07 14:24:30.400 066 18306.40 107.49 52288.91 88888.00 2010-03-07 14:24:30.900 066 18306.41 107.56 52288.95 88888.00 2010-03-07 14:24:31.400 066 18306.40 107.62 52288.96 88888.00 2010-03-07 14:24:31.900 066 18306.41 107.56 52289.07 88888.00 2010-03-07 14:24:32.400 066 18306.30 107.56 52289.09 88888.00 2010-03-07 14:24:32.900 066 18306.29 107.43 52289.08 88888.00 2010-03-07 14:24:33.400 066 18306.36 107.43 52289.12 88888.00 2010-03-07 14:24:33.900 066 18306.29 107.50 52289.08 88888.00 2010-03-07 14:24:34.400 066 18306.29 107.43 52289.01 88888.00 2010-03-07 14:24:34.900 066 18306.28 107.43 52288.94 88888.00 2010-03-07 14:24:35.400 066 18306.28 107.54 52288.86 88888.00 2010-03-07 14:24:35.900 066 18306.19 107.54 52288.80 88888.00 2010-03-07 14:24:36.400 066 18306.29 107.32 52288.83 88888.00 2010-03-07 14:24:36.900 066 18306.40 107.35 52288.97 88888.00 2010-03-07 14:24:37.400 066 18306.37 107.45 52289.00 88888.00 2010-03-07 14:24:37.900 066 18306.39 107.49 52289.00 88888.00 2010-03-07 14:24:38.400 066 18306.42 107.41 52288.88 88888.00 2010-03-07 14:24:38.900 066 18306.37 107.41 52288.78 88888.00 2010-03-07 14:24:39.400 066 18306.45 107.44 52288.74 88888.00 2010-03-07 14:24:39.900 066 18306.37 107.42 52288.84 88888.00 2010-03-07 14:24:40.400 066 18306.31 107.40 52288.97 88888.00 2010-03-07 14:24:40.900 066 18306.20 107.34 52289.09 88888.00 2010-03-07 14:24:41.400 066 18306.23 107.39 52289.12 88888.00 2010-03-07 14:24:41.900 066 18306.29 107.46 52289.25 88888.00 2010-03-07 14:24:42.400 066 18306.25 107.40 52289.20 88888.00 2010-03-07 14:24:42.900 066 18306.43 107.39 52289.16 88888.00 2010-03-07 14:24:43.400 066 18306.54 107.37 52289.02 88888.00 2010-03-07 14:24:43.900 066 18306.54 107.41 52288.96 88888.00 2010-03-07 14:24:44.400 066 18306.53 107.51 52289.14 88888.00 2010-03-07 14:24:44.900 066 18306.48 107.49 52289.13 88888.00 2010-03-07 14:24:45.400 066 18306.30 107.48 52289.16 88888.00 2010-03-07 14:24:45.900 066 18306.31 107.45 52289.12 88888.00 2010-03-07 14:24:46.400 066 18306.41 107.45 52289.20 88888.00 2010-03-07 14:24:46.900 066 18306.34 107.40 52289.06 88888.00 2010-03-07 14:24:47.400 066 18306.37 107.35 52289.04 88888.00 2010-03-07 14:24:47.900 066 18306.35 107.33 52288.96 88888.00 2010-03-07 14:24:48.400 066 18306.51 107.46 52288.87 88888.00 2010-03-07 14:24:48.900 066 18306.52 107.47 52288.88 88888.00 2010-03-07 14:24:49.400 066 18306.45 107.45 52288.80 88888.00 2010-03-07 14:24:49.900 066 18306.55 107.41 52288.74 88888.00 2010-03-07 14:24:50.400 066 18306.69 107.43 52288.73 88888.00 2010-03-07 14:24:50.900 066 18306.76 107.47 52288.88 88888.00 2010-03-07 14:24:51.400 066 18306.64 107.42 52288.96 88888.00 2010-03-07 14:24:51.900 066 18306.58 107.39 52289.01 88888.00 2010-03-07 14:24:52.400 066 18306.43 107.30 52289.07 88888.00 2010-03-07 14:24:52.900 066 18306.35 107.32 52289.18 88888.00 2010-03-07 14:24:53.400 066 18306.42 107.26 52289.04 88888.00 2010-03-07 14:24:53.900 066 18306.36 107.29 52289.07 88888.00 2010-03-07 14:24:54.400 066 18306.28 107.32 52288.96 88888.00 2010-03-07 14:24:54.900 066 18306.55 107.33 52288.91 88888.00 2010-03-07 14:24:55.400 066 18306.58 107.35 52288.90 88888.00 2010-03-07 14:24:55.900 066 18306.63 107.31 52288.94 88888.00 2010-03-07 14:24:56.400 066 18306.65 107.28 52289.09 88888.00 2010-03-07 14:24:56.900 066 18306.56 107.23 52289.08 88888.00 2010-03-07 14:24:57.400 066 18306.58 107.24 52289.09 88888.00 2010-03-07 14:24:57.900 066 18306.58 107.15 52289.13 88888.00 2010-03-07 14:24:58.400 066 18306.47 107.32 52289.11 88888.00 2010-03-07 14:24:58.900 066 18306.54 107.37 52289.02 88888.00 2010-03-07 14:24:59.400 066 18306.66 107.32 52288.94 88888.00 2010-03-07 14:24:59.900 066 18306.67 107.37 52288.91 88888.00 2010-03-07 14:25:00.400 066 18306.40 107.37 52288.92 88888.00 2010-03-07 14:25:00.900 066 18306.42 107.34 52288.86 88888.00 2010-03-07 14:25:01.400 066 18306.47 107.32 52288.91 88888.00 2010-03-07 14:25:01.900 066 18306.42 107.28 52288.88 88888.00 2010-03-07 14:25:02.400 066 18306.35 107.24 52288.95 88888.00 2010-03-07 14:25:02.900 066 18306.33 107.38 52289.02 88888.00 2010-03-07 14:25:03.400 066 18306.24 107.38 52289.04 88888.00 2010-03-07 14:25:03.900 066 18306.29 107.37 52289.24 88888.00 2010-03-07 14:25:04.400 066 18306.48 107.30 52289.20 88888.00 2010-03-07 14:25:04.900 066 18306.37 107.36 52289.20 88888.00 2010-03-07 14:25:05.400 066 18306.36 107.37 52289.26 88888.00 2010-03-07 14:25:05.900 066 18306.28 107.35 52289.20 88888.00 2010-03-07 14:25:06.400 066 18306.30 107.15 52289.20 88888.00 2010-03-07 14:25:06.900 066 18306.42 107.20 52289.00 88888.00 2010-03-07 14:25:07.400 066 18306.45 107.46 52288.86 88888.00 2010-03-07 14:25:07.900 066 18306.46 107.55 52288.92 88888.00 2010-03-07 14:25:08.400 066 18306.54 107.55 52288.98 88888.00 2010-03-07 14:25:08.900 066 18306.51 107.44 52288.91 88888.00 2010-03-07 14:25:09.400 066 18306.42 107.28 52288.91 88888.00 2010-03-07 14:25:09.900 066 18306.33 107.23 52288.90 88888.00 2010-03-07 14:25:10.400 066 18306.24 107.20 52289.08 88888.00 2010-03-07 14:25:10.900 066 18306.32 107.32 52289.22 88888.00 2010-03-07 14:25:11.400 066 18306.40 107.37 52289.34 88888.00 2010-03-07 14:25:11.900 066 18306.41 107.38 52289.33 88888.00 2010-03-07 14:25:12.400 066 18306.37 107.44 52289.30 88888.00 2010-03-07 14:25:12.900 066 18306.35 107.45 52289.24 88888.00 2010-03-07 14:25:13.400 066 18306.45 107.46 52289.26 88888.00 2010-03-07 14:25:13.900 066 18306.55 107.46 52289.25 88888.00 2010-03-07 14:25:14.400 066 18306.44 107.49 52289.11 88888.00 2010-03-07 14:25:14.900 066 18306.48 107.48 52289.21 88888.00 2010-03-07 14:25:15.400 066 18306.36 107.47 52289.20 88888.00 2010-03-07 14:25:15.900 066 18306.40 107.46 52289.25 88888.00 2010-03-07 14:25:16.400 066 18306.36 107.35 52289.22 88888.00 2010-03-07 14:25:16.900 066 18306.32 107.31 52289.20 88888.00 2010-03-07 14:25:17.400 066 18306.26 107.30 52289.16 88888.00 2010-03-07 14:25:17.900 066 18306.33 107.26 52289.11 88888.00 2010-03-07 14:25:18.400 066 18306.28 107.19 52289.13 88888.00 2010-03-07 14:25:18.900 066 18306.21 107.17 52289.14 88888.00 2010-03-07 14:25:19.400 066 18306.36 107.20 52289.21 88888.00 2010-03-07 14:25:19.900 066 18306.36 107.20 52289.31 88888.00 2010-03-07 14:25:20.400 066 18306.37 107.18 52289.24 88888.00 2010-03-07 14:25:20.900 066 18306.41 107.10 52289.11 88888.00 2010-03-07 14:25:21.400 066 18306.36 107.09 52289.18 88888.00 2010-03-07 14:25:21.900 066 18306.28 107.09 52289.14 88888.00 2010-03-07 14:25:22.400 066 18306.31 107.15 52289.04 88888.00 2010-03-07 14:25:22.900 066 18306.40 107.17 52289.04 88888.00 2010-03-07 14:25:23.400 066 18306.35 107.19 52288.98 88888.00 2010-03-07 14:25:23.900 066 18306.28 107.14 52289.09 88888.00 2010-03-07 14:25:24.400 066 18306.30 107.11 52289.11 88888.00 2010-03-07 14:25:24.900 066 18306.33 107.14 52289.15 88888.00 2010-03-07 14:25:25.400 066 18306.28 107.13 52289.03 88888.00 2010-03-07 14:25:25.900 066 18306.24 107.02 52288.80 88888.00 2010-03-07 14:25:26.400 066 18306.28 107.12 52288.97 88888.00 2010-03-07 14:25:26.900 066 18306.15 107.14 52289.04 88888.00 2010-03-07 14:25:27.400 066 18306.11 107.10 52288.94 88888.00 2010-03-07 14:25:27.900 066 18306.08 107.09 52288.80 88888.00 2010-03-07 14:25:28.400 066 18305.95 107.13 52288.94 88888.00 2010-03-07 14:25:28.900 066 18306.02 107.14 52289.00 88888.00 2010-03-07 14:25:29.400 066 18306.10 107.10 52289.03 88888.00 2010-03-07 14:25:29.900 066 18306.23 107.07 52289.09 88888.00 2010-03-07 14:25:30.400 066 18306.20 107.06 52288.95 88888.00 2010-03-07 14:25:30.900 066 18306.23 107.05 52289.09 88888.00 2010-03-07 14:25:31.400 066 18306.21 107.03 52289.08 88888.00 2010-03-07 14:25:31.900 066 18306.22 106.98 52289.13 88888.00 2010-03-07 14:25:32.400 066 18306.39 107.05 52289.20 88888.00 2010-03-07 14:25:32.900 066 18306.46 107.08 52289.12 88888.00 2010-03-07 14:25:33.400 066 18306.47 107.11 52289.10 88888.00 2010-03-07 14:25:33.900 066 18306.47 107.08 52289.08 88888.00 2010-03-07 14:25:34.400 066 18306.43 107.02 52289.23 88888.00 2010-03-07 14:25:34.900 066 18306.34 106.99 52289.27 88888.00 2010-03-07 14:25:35.400 066 18306.34 107.02 52289.22 88888.00 2010-03-07 14:25:35.900 066 18306.28 106.98 52289.14 88888.00 2010-03-07 14:25:36.400 066 18306.37 107.02 52289.15 88888.00 2010-03-07 14:25:36.900 066 18306.36 107.10 52289.16 88888.00 2010-03-07 14:25:37.400 066 18306.46 107.13 52289.09 88888.00 2010-03-07 14:25:37.900 066 18306.48 107.10 52289.08 88888.00 2010-03-07 14:25:38.400 066 18306.36 107.08 52289.06 88888.00 2010-03-07 14:25:38.900 066 18306.28 107.03 52288.99 88888.00 2010-03-07 14:25:39.400 066 18306.30 107.06 52289.12 88888.00 2010-03-07 14:25:39.900 066 18306.20 107.08 52289.19 88888.00 2010-03-07 14:25:40.400 066 18306.21 107.07 52289.16 88888.00 2010-03-07 14:25:40.900 066 18306.21 107.01 52288.96 88888.00 2010-03-07 14:25:41.400 066 18306.29 106.97 52288.97 88888.00 2010-03-07 14:25:41.900 066 18306.25 106.98 52289.02 88888.00 2010-03-07 14:25:42.400 066 18306.29 106.99 52288.91 88888.00 2010-03-07 14:25:42.900 066 18306.34 107.02 52289.00 88888.00 2010-03-07 14:25:43.400 066 18306.19 107.12 52289.06 88888.00 2010-03-07 14:25:43.900 066 18306.07 107.12 52289.08 88888.00 2010-03-07 14:25:44.400 066 18306.14 107.05 52289.14 88888.00 2010-03-07 14:25:44.900 066 18306.23 107.01 52289.23 88888.00 2010-03-07 14:25:45.400 066 18306.36 107.06 52289.34 88888.00 2010-03-07 14:25:45.900 066 18306.22 107.13 52289.23 88888.00 2010-03-07 14:25:46.400 066 18306.12 107.03 52289.15 88888.00 2010-03-07 14:25:46.900 066 18306.08 107.02 52289.21 88888.00 2010-03-07 14:25:47.400 066 18306.20 106.98 52289.08 88888.00 2010-03-07 14:25:47.900 066 18306.17 106.99 52288.97 88888.00 2010-03-07 14:25:48.400 066 18306.10 106.99 52288.90 88888.00 2010-03-07 14:25:48.900 066 18306.11 106.95 52288.95 88888.00 2010-03-07 14:25:49.400 066 18306.02 106.98 52288.86 88888.00 2010-03-07 14:25:49.900 066 18306.01 107.04 52289.04 88888.00 2010-03-07 14:25:50.400 066 18305.88 106.96 52289.13 88888.00 2010-03-07 14:25:50.900 066 18305.92 106.94 52289.09 88888.00 2010-03-07 14:25:51.400 066 18306.02 106.95 52289.18 88888.00 2010-03-07 14:25:51.900 066 18306.13 106.92 52289.15 88888.00 2010-03-07 14:25:52.400 066 18306.21 106.90 52289.14 88888.00 2010-03-07 14:25:52.900 066 18306.11 106.99 52289.22 88888.00 2010-03-07 14:25:53.400 066 18306.09 107.08 52289.18 88888.00 2010-03-07 14:25:53.900 066 18306.10 107.06 52289.18 88888.00 2010-03-07 14:25:54.400 066 18306.10 107.01 52289.16 88888.00 2010-03-07 14:25:54.900 066 18306.07 106.94 52289.02 88888.00 2010-03-07 14:25:55.400 066 18306.09 106.97 52288.97 88888.00 2010-03-07 14:25:55.900 066 18306.12 106.95 52288.90 88888.00 2010-03-07 14:25:56.400 066 18306.00 106.95 52288.94 88888.00 2010-03-07 14:25:56.900 066 18305.96 106.94 52289.03 88888.00 2010-03-07 14:25:57.400 066 18305.97 106.97 52289.07 88888.00 2010-03-07 14:25:57.900 066 18306.04 106.96 52289.12 88888.00 2010-03-07 14:25:58.400 066 18305.99 106.89 52289.13 88888.00 2010-03-07 14:25:58.900 066 18305.98 106.98 52289.00 88888.00 2010-03-07 14:25:59.400 066 18306.01 107.06 52288.87 88888.00 2010-03-07 14:25:59.900 066 18306.06 107.02 52288.90 88888.00 2010-03-07 14:26:00.400 066 18306.08 107.03 52288.97 88888.00 2010-03-07 14:26:00.900 066 18306.09 107.02 52289.20 88888.00 2010-03-07 14:26:01.400 066 18306.06 107.07 52289.10 88888.00 2010-03-07 14:26:01.900 066 18306.09 107.07 52288.97 88888.00 2010-03-07 14:26:02.400 066 18306.07 107.07 52289.09 88888.00 2010-03-07 14:26:02.900 066 18306.06 107.13 52289.03 88888.00 2010-03-07 14:26:03.400 066 18306.12 107.14 52288.95 88888.00 2010-03-07 14:26:03.900 066 18306.12 107.13 52289.00 88888.00 2010-03-07 14:26:04.400 066 18306.08 107.05 52288.92 88888.00 2010-03-07 14:26:04.900 066 18306.28 107.02 52288.95 88888.00 2010-03-07 14:26:05.400 066 18306.36 107.10 52289.02 88888.00 2010-03-07 14:26:05.900 066 18306.34 107.09 52289.02 88888.00 2010-03-07 14:26:06.400 066 18306.26 107.11 52288.95 88888.00 2010-03-07 14:26:06.900 066 18306.35 107.16 52288.80 88888.00 2010-03-07 14:26:07.400 066 18306.36 107.11 52288.84 88888.00 2010-03-07 14:26:07.900 066 18306.31 107.14 52288.89 88888.00 2010-03-07 14:26:08.400 066 18306.31 107.12 52288.81 88888.00 2010-03-07 14:26:08.900 066 18306.36 107.07 52288.84 88888.00 2010-03-07 14:26:09.400 066 18306.33 107.09 52288.92 88888.00 2010-03-07 14:26:09.900 066 18306.31 107.12 52288.85 88888.00 2010-03-07 14:26:10.400 066 18306.32 107.09 52288.79 88888.00 2010-03-07 14:26:10.900 066 18306.34 107.07 52288.67 88888.00 2010-03-07 14:26:11.400 066 18306.36 107.11 52288.75 88888.00 2010-03-07 14:26:11.900 066 18306.36 107.11 52288.67 88888.00 2010-03-07 14:26:12.400 066 18306.29 107.09 52288.69 88888.00 2010-03-07 14:26:12.900 066 18306.23 107.05 52288.76 88888.00 2010-03-07 14:26:13.400 066 18306.12 107.10 52288.79 88888.00 2010-03-07 14:26:13.900 066 18306.07 107.13 52288.73 88888.00 2010-03-07 14:26:14.400 066 18306.12 107.11 52288.81 88888.00 2010-03-07 14:26:14.900 066 18306.12 107.08 52288.91 88888.00 2010-03-07 14:26:15.400 066 18306.21 106.98 52289.03 88888.00 2010-03-07 14:26:15.900 066 18306.13 107.15 52289.01 88888.00 2010-03-07 14:26:16.400 066 18306.31 107.22 52288.91 88888.00 2010-03-07 14:26:16.900 066 18306.33 107.14 52288.92 88888.00 2010-03-07 14:26:17.400 066 18306.32 107.14 52288.92 88888.00 2010-03-07 14:26:17.900 066 18306.31 107.09 52288.95 88888.00 2010-03-07 14:26:18.400 066 18306.23 107.06 52288.95 88888.00 2010-03-07 14:26:18.900 066 18306.24 107.06 52288.95 88888.00 2010-03-07 14:26:19.400 066 18306.02 107.10 52288.98 88888.00 2010-03-07 14:26:19.900 066 18306.00 107.12 52289.18 88888.00 2010-03-07 14:26:20.400 066 18306.07 107.15 52289.20 88888.00 2010-03-07 14:26:20.900 066 18306.10 107.17 52289.18 88888.00 2010-03-07 14:26:21.400 066 18306.13 107.15 52289.19 88888.00 2010-03-07 14:26:21.900 066 18306.18 107.14 52289.22 88888.00 2010-03-07 14:26:22.400 066 18306.07 107.14 52289.22 88888.00 2010-03-07 14:26:22.900 066 18306.08 107.17 52289.14 88888.00 2010-03-07 14:26:23.400 066 18306.17 107.16 52289.08 88888.00 2010-03-07 14:26:23.900 066 18306.23 107.15 52289.09 88888.00 2010-03-07 14:26:24.400 066 18306.19 107.20 52289.18 88888.00 2010-03-07 14:26:24.900 066 18306.21 107.26 52289.11 88888.00 2010-03-07 14:26:25.400 066 18306.13 107.28 52289.16 88888.00 2010-03-07 14:26:25.900 066 18306.06 107.29 52289.20 88888.00 2010-03-07 14:26:26.400 066 18306.14 107.28 52289.20 88888.00 2010-03-07 14:26:26.900 066 18306.31 107.22 52289.15 88888.00 2010-03-07 14:26:27.400 066 18306.29 107.12 52289.18 88888.00 2010-03-07 14:26:27.900 066 18306.24 107.15 52289.27 88888.00 2010-03-07 14:26:28.400 066 18306.28 107.16 52289.15 88888.00 2010-03-07 14:26:28.900 066 18306.22 107.09 52289.04 88888.00 2010-03-07 14:26:29.400 066 18306.24 107.18 52289.04 88888.00 2010-03-07 14:26:29.900 066 18306.25 107.19 52288.99 88888.00 2010-03-07 14:26:30.400 066 18306.17 107.16 52289.10 88888.00 2010-03-07 14:26:30.900 066 18306.10 107.07 52289.02 88888.00 2010-03-07 14:26:31.400 066 18306.10 107.05 52289.12 88888.00 2010-03-07 14:26:31.900 066 18306.12 107.16 52289.22 88888.00 2010-03-07 14:26:32.400 066 18306.06 107.15 52289.11 88888.00 2010-03-07 14:26:32.900 066 18306.04 107.07 52288.98 88888.00 2010-03-07 14:26:33.400 066 18306.17 107.10 52289.07 88888.00 2010-03-07 14:26:33.900 066 18306.29 107.18 52289.18 88888.00 2010-03-07 14:26:34.400 066 18306.18 107.23 52289.16 88888.00 2010-03-07 14:26:34.900 066 18306.10 107.16 52289.26 88888.00 2010-03-07 14:26:35.400 066 18306.04 107.10 52289.34 88888.00 2010-03-07 14:26:35.900 066 18306.04 106.90 52289.34 88888.00 2010-03-07 14:26:36.400 066 18306.02 106.94 52289.36 88888.00 2010-03-07 14:26:36.900 066 18306.11 107.16 52289.18 88888.00 2010-03-07 14:26:37.400 066 18306.11 107.15 52289.09 88888.00 2010-03-07 14:26:37.900 066 18305.91 107.16 52289.18 88888.00 2010-03-07 14:26:38.400 066 18306.04 107.06 52289.11 88888.00 2010-03-07 14:26:38.900 066 18306.04 107.02 52289.08 88888.00 2010-03-07 14:26:39.400 066 18306.02 107.07 52289.00 88888.00 2010-03-07 14:26:39.900 066 18305.92 107.09 52289.03 88888.00 2010-03-07 14:26:40.400 066 18305.92 106.99 52289.14 88888.00 2010-03-07 14:26:40.900 066 18306.00 107.02 52289.15 88888.00 2010-03-07 14:26:41.400 066 18305.87 107.08 52289.14 88888.00 2010-03-07 14:26:41.900 066 18305.99 107.03 52289.21 88888.00 2010-03-07 14:26:42.400 066 18306.06 107.01 52289.18 88888.00 2010-03-07 14:26:42.900 066 18305.98 106.97 52289.15 88888.00 2010-03-07 14:26:43.400 066 18306.07 107.07 52289.06 88888.00 2010-03-07 14:26:43.900 066 18306.14 107.10 52289.10 88888.00 2010-03-07 14:26:44.400 066 18306.00 107.14 52289.09 88888.00 2010-03-07 14:26:44.900 066 18305.95 107.07 52289.14 88888.00 2010-03-07 14:26:45.400 066 18306.18 107.02 52289.07 88888.00 2010-03-07 14:26:45.900 066 18306.23 107.05 52288.96 88888.00 2010-03-07 14:26:46.400 066 18306.21 106.99 52289.04 88888.00 2010-03-07 14:26:46.900 066 18306.24 107.00 52288.98 88888.00 2010-03-07 14:26:47.400 066 18306.08 107.04 52289.11 88888.00 2010-03-07 14:26:47.900 066 18306.15 106.99 52289.10 88888.00 2010-03-07 14:26:48.400 066 18306.14 106.96 52288.89 88888.00 2010-03-07 14:26:48.900 066 18306.03 106.88 52288.88 88888.00 2010-03-07 14:26:49.400 066 18306.06 106.87 52288.88 88888.00 2010-03-07 14:26:49.900 066 18306.18 106.90 52289.00 88888.00 2010-03-07 14:26:50.400 066 18306.19 107.00 52289.10 88888.00 2010-03-07 14:26:50.900 066 18306.21 106.80 52289.20 88888.00 2010-03-07 14:26:51.400 066 18306.13 106.84 52289.23 88888.00 2010-03-07 14:26:51.900 066 18306.08 106.91 52289.16 88888.00 2010-03-07 14:26:52.400 066 18306.09 106.95 52289.18 88888.00 2010-03-07 14:26:52.900 066 18306.15 106.94 52289.19 88888.00 2010-03-07 14:26:53.400 066 18306.23 107.03 52289.04 88888.00 2010-03-07 14:26:53.900 066 18306.32 107.05 52289.08 88888.00 2010-03-07 14:26:54.400 066 18306.32 107.06 52289.07 88888.00 2010-03-07 14:26:54.900 066 18306.25 107.02 52289.04 88888.00 2010-03-07 14:26:55.400 066 18306.29 106.90 52288.98 88888.00 2010-03-07 14:26:55.900 066 18306.29 106.82 52289.01 88888.00 2010-03-07 14:26:56.400 066 18306.26 106.76 52288.97 88888.00 2010-03-07 14:26:56.900 066 18306.22 106.95 52288.96 88888.00 2010-03-07 14:26:57.400 066 18306.33 106.96 52289.06 88888.00 2010-03-07 14:26:57.900 066 18306.40 106.89 52289.16 88888.00 2010-03-07 14:26:58.400 066 18306.35 106.89 52289.14 88888.00 2010-03-07 14:26:58.900 066 18306.35 106.83 52289.01 88888.00 2010-03-07 14:26:59.400 066 18306.37 106.81 52289.02 88888.00 2010-03-07 14:26:59.900 066 18306.33 106.74 52289.00 88888.00 2010-03-07 14:27:00.400 066 18306.40 106.79 52288.96 88888.00 2010-03-07 14:27:00.900 066 18306.41 106.76 52288.97 88888.00 2010-03-07 14:27:01.400 066 18306.39 106.85 52288.90 88888.00 2010-03-07 14:27:01.900 066 18306.45 106.83 52289.00 88888.00 2010-03-07 14:27:02.400 066 18306.45 106.85 52288.99 88888.00 2010-03-07 14:27:02.900 066 18306.47 106.85 52288.95 88888.00 2010-03-07 14:27:03.400 066 18306.54 106.83 52289.00 88888.00 2010-03-07 14:27:03.900 066 18306.57 106.84 52289.02 88888.00 2010-03-07 14:27:04.400 066 18306.51 106.84 52289.11 88888.00 2010-03-07 14:27:04.900 066 18306.51 106.89 52289.09 88888.00 2010-03-07 14:27:05.400 066 18306.58 106.90 52288.97 88888.00 2010-03-07 14:27:05.900 066 18306.62 106.83 52288.95 88888.00 2010-03-07 14:27:06.400 066 18306.61 106.81 52289.08 88888.00 2010-03-07 14:27:06.900 066 18306.59 106.85 52289.06 88888.00 2010-03-07 14:27:07.400 066 18306.53 106.84 52289.00 88888.00 2010-03-07 14:27:07.900 066 18306.51 106.83 52288.90 88888.00 2010-03-07 14:27:08.400 066 18306.59 106.89 52289.00 88888.00 2010-03-07 14:27:08.900 066 18306.50 106.92 52289.15 88888.00 2010-03-07 14:27:09.400 066 18306.58 106.94 52289.09 88888.00 2010-03-07 14:27:09.900 066 18306.54 106.92 52288.96 88888.00 2010-03-07 14:27:10.400 066 18306.56 106.88 52288.96 88888.00 2010-03-07 14:27:10.900 066 18306.58 106.86 52288.90 88888.00 2010-03-07 14:27:11.400 066 18306.54 107.02 52288.81 88888.00 2010-03-07 14:27:11.900 066 18306.62 106.88 52288.87 88888.00 2010-03-07 14:27:12.400 066 18306.54 106.94 52288.91 88888.00 2010-03-07 14:27:12.900 066 18306.51 106.98 52288.90 88888.00 2010-03-07 14:27:13.400 066 18306.63 106.91 52288.86 88888.00 2010-03-07 14:27:13.900 066 18306.61 106.92 52288.92 88888.00 2010-03-07 14:27:14.400 066 18306.58 106.90 52289.03 88888.00 2010-03-07 14:27:14.900 066 18306.53 106.86 52289.02 88888.00 2010-03-07 14:27:15.400 066 18306.52 106.83 52289.02 88888.00 2010-03-07 14:27:15.900 066 18306.50 106.77 52289.03 88888.00 2010-03-07 14:27:16.400 066 18306.45 106.77 52289.01 88888.00 2010-03-07 14:27:16.900 066 18306.45 106.85 52288.94 88888.00 2010-03-07 14:27:17.400 066 18306.56 106.88 52288.90 88888.00 2010-03-07 14:27:17.900 066 18306.54 106.79 52289.02 88888.00 2010-03-07 14:27:18.400 066 18306.51 106.81 52288.96 88888.00 2010-03-07 14:27:18.900 066 18306.44 106.79 52288.99 88888.00 2010-03-07 14:27:19.400 066 18306.36 106.56 52288.86 88888.00 2010-03-07 14:27:19.900 066 18306.43 106.61 52288.87 88888.00 2010-03-07 14:27:20.400 066 18306.44 106.73 52289.03 88888.00 2010-03-07 14:27:20.900 066 18306.44 106.79 52289.04 88888.00 2010-03-07 14:27:21.400 066 18306.25 106.82 52289.04 88888.00 2010-03-07 14:27:21.900 066 18306.26 106.81 52288.99 88888.00 2010-03-07 14:27:22.400 066 18306.42 106.66 52289.00 88888.00 2010-03-07 14:27:22.900 066 18306.47 106.70 52288.94 88888.00 2010-03-07 14:27:23.400 066 18306.45 106.75 52288.99 88888.00 2010-03-07 14:27:23.900 066 18306.47 106.77 52289.02 88888.00 2010-03-07 14:27:24.400 066 18306.39 106.78 52289.00 88888.00 2010-03-07 14:27:24.900 066 18306.37 106.85 52288.94 88888.00 2010-03-07 14:27:25.400 066 18306.46 106.90 52289.03 88888.00 2010-03-07 14:27:25.900 066 18306.58 106.87 52289.01 88888.00 2010-03-07 14:27:26.400 066 18306.58 106.79 52288.96 88888.00 2010-03-07 14:27:26.900 066 18306.41 106.76 52288.97 88888.00 2010-03-07 14:27:27.400 066 18306.31 106.74 52289.08 88888.00 2010-03-07 14:27:27.900 066 18306.41 106.73 52289.24 88888.00 2010-03-07 14:27:28.400 066 18306.24 106.82 52289.11 88888.00 2010-03-07 14:27:28.900 066 18306.34 106.89 52289.00 88888.00 2010-03-07 14:27:29.400 066 18306.36 106.86 52289.02 88888.00 2010-03-07 14:27:29.900 066 18306.25 106.88 52289.08 88888.00 2010-03-07 14:27:30.400 066 18306.43 106.77 52289.09 88888.00 2010-03-07 14:27:30.900 066 18306.28 106.76 52288.97 88888.00 2010-03-07 14:27:31.400 066 18306.15 106.88 52288.99 88888.00 2010-03-07 14:27:31.900 066 18306.15 106.91 52288.97 88888.00 2010-03-07 14:27:32.400 066 18306.19 106.88 52288.98 88888.00 2010-03-07 14:27:32.900 066 18306.21 106.83 52288.86 88888.00 2010-03-07 14:27:33.400 066 18306.12 106.90 52288.86 88888.00 2010-03-07 14:27:33.900 066 18306.06 106.86 52288.80 88888.00 2010-03-07 14:27:34.400 066 18306.09 106.82 52288.95 88888.00 2010-03-07 14:27:34.900 066 18306.20 106.84 52288.98 88888.00 2010-03-07 14:27:35.400 066 18306.19 106.87 52288.98 88888.00 2010-03-07 14:27:35.900 066 18306.23 106.95 52289.12 88888.00 2010-03-07 14:27:36.400 066 18306.13 106.86 52289.09 88888.00 2010-03-07 14:27:36.900 066 18306.09 106.81 52289.10 88888.00 2010-03-07 14:27:37.400 066 18306.04 106.83 52289.10 88888.00 2010-03-07 14:27:37.900 066 18305.99 106.87 52288.89 88888.00 2010-03-07 14:27:38.400 066 18306.01 106.92 52288.73 88888.00 2010-03-07 14:27:38.900 066 18306.02 106.95 52288.80 88888.00 2010-03-07 14:27:39.400 066 18305.96 106.85 52288.95 88888.00 2010-03-07 14:27:39.900 066 18305.98 106.88 52288.99 88888.00 2010-03-07 14:27:40.400 066 18305.96 106.90 52289.07 88888.00 2010-03-07 14:27:40.900 066 18305.93 106.97 52289.11 88888.00 2010-03-07 14:27:41.400 066 18305.89 107.06 52289.18 88888.00 2010-03-07 14:27:41.900 066 18305.85 107.01 52289.20 88888.00 2010-03-07 14:27:42.400 066 18306.07 106.95 52288.99 88888.00 2010-03-07 14:27:42.900 066 18306.04 106.89 52288.96 88888.00 2010-03-07 14:27:43.400 066 18306.07 106.87 52288.99 88888.00 2010-03-07 14:27:43.900 066 18306.11 106.92 52289.08 88888.00 2010-03-07 14:27:44.400 066 18306.12 106.88 52289.14 88888.00 2010-03-07 14:27:44.900 066 18306.12 106.82 52289.12 88888.00 2010-03-07 14:27:45.400 066 18306.10 106.77 52289.14 88888.00 2010-03-07 14:27:45.900 066 18306.09 106.80 52289.21 88888.00 2010-03-07 14:27:46.400 066 18305.98 106.80 52289.21 88888.00 2010-03-07 14:27:46.900 066 18306.15 106.81 52289.09 88888.00 2010-03-07 14:27:47.400 066 18306.12 106.83 52289.02 88888.00 2010-03-07 14:27:47.900 066 18306.12 106.85 52289.00 88888.00 2010-03-07 14:27:48.400 066 18306.21 106.95 52289.06 88888.00 2010-03-07 14:27:48.900 066 18306.19 107.01 52289.01 88888.00 2010-03-07 14:27:49.400 066 18306.19 106.99 52289.02 88888.00 2010-03-07 14:27:49.900 066 18306.03 106.95 52288.92 88888.00 2010-03-07 14:27:50.400 066 18306.04 106.91 52288.98 88888.00 2010-03-07 14:27:50.900 066 18306.11 106.89 52289.01 88888.00 2010-03-07 14:27:51.400 066 18306.29 106.91 52288.97 88888.00 2010-03-07 14:27:51.900 066 18306.21 106.88 52288.83 88888.00 2010-03-07 14:27:52.400 066 18306.21 106.92 52288.88 88888.00 2010-03-07 14:27:52.900 066 18306.23 106.90 52289.07 88888.00 2010-03-07 14:27:53.400 066 18306.24 106.87 52289.04 88888.00 2010-03-07 14:27:53.900 066 18306.18 106.90 52289.04 88888.00 2010-03-07 14:27:54.400 066 18306.19 106.86 52288.90 88888.00 2010-03-07 14:27:54.900 066 18306.21 106.81 52288.78 88888.00 2010-03-07 14:27:55.400 066 18306.19 106.75 52288.80 88888.00 2010-03-07 14:27:55.900 066 18306.17 106.83 52288.81 88888.00 2010-03-07 14:27:56.400 066 18306.22 106.85 52288.81 88888.00 2010-03-07 14:27:56.900 066 18306.12 106.89 52288.76 88888.00 2010-03-07 14:27:57.400 066 18306.13 106.96 52288.72 88888.00 2010-03-07 14:27:57.900 066 18306.23 106.97 52288.79 88888.00 2010-03-07 14:27:58.400 066 18306.34 106.90 52288.84 88888.00 2010-03-07 14:27:58.900 066 18306.43 106.77 52288.79 88888.00 2010-03-07 14:27:59.400 066 18306.35 106.87 52288.78 88888.00 2010-03-07 14:27:59.900 066 18306.31 106.89 52288.78 88888.00 2010-03-07 14:28:00.400 066 18306.33 106.90 52288.81 88888.00 2010-03-07 14:28:00.900 066 18306.19 106.88 52288.91 88888.00 2010-03-07 14:28:01.400 066 18306.21 106.82 52288.91 88888.00 2010-03-07 14:28:01.900 066 18306.25 106.79 52288.91 88888.00 2010-03-07 14:28:02.400 066 18306.34 106.80 52288.90 88888.00 2010-03-07 14:28:02.900 066 18306.17 106.81 52289.00 88888.00 2010-03-07 14:28:03.400 066 18306.14 106.77 52289.08 88888.00 2010-03-07 14:28:03.900 066 18306.14 106.63 52289.01 88888.00 2010-03-07 14:28:04.400 066 18306.19 106.78 52289.00 88888.00 2010-03-07 14:28:04.900 066 18306.15 106.79 52288.98 88888.00 2010-03-07 14:28:05.400 066 18306.10 106.80 52288.88 88888.00 2010-03-07 14:28:05.900 066 18306.14 106.78 52288.81 88888.00 2010-03-07 14:28:06.400 066 18306.15 106.78 52289.03 88888.00 2010-03-07 14:28:06.900 066 18306.19 106.78 52289.02 88888.00 2010-03-07 14:28:07.400 066 18306.14 106.88 52289.03 88888.00 2010-03-07 14:28:07.900 066 18306.12 106.99 52288.99 88888.00 2010-03-07 14:28:08.400 066 18306.08 107.00 52288.99 88888.00 2010-03-07 14:28:08.900 066 18306.04 106.95 52288.95 88888.00 2010-03-07 14:28:09.400 066 18306.06 106.94 52288.89 88888.00 2010-03-07 14:28:09.900 066 18306.15 106.83 52288.83 88888.00 2010-03-07 14:28:10.400 066 18306.10 106.85 52288.95 88888.00 2010-03-07 14:28:10.900 066 18306.12 106.89 52288.99 88888.00 2010-03-07 14:28:11.400 066 18306.14 106.91 52288.92 88888.00 2010-03-07 14:28:11.900 066 18306.08 106.92 52288.91 88888.00 2010-03-07 14:28:12.400 066 18306.03 106.88 52288.83 88888.00 2010-03-07 14:28:12.900 066 18306.09 106.81 52288.86 88888.00 2010-03-07 14:28:13.400 066 18306.10 106.77 52288.95 88888.00 2010-03-07 14:28:13.900 066 18306.20 106.74 52288.91 88888.00 2010-03-07 14:28:14.400 066 18306.18 106.79 52288.90 88888.00 2010-03-07 14:28:14.900 066 18306.13 106.77 52288.83 88888.00 2010-03-07 14:28:15.400 066 18306.12 106.69 52288.88 88888.00 2010-03-07 14:28:15.900 066 18306.12 106.76 52288.96 88888.00 2010-03-07 14:28:16.400 066 18306.03 106.77 52288.91 88888.00 2010-03-07 14:28:16.900 066 18306.00 106.72 52288.85 88888.00 2010-03-07 14:28:17.400 066 18306.02 106.71 52288.86 88888.00 2010-03-07 14:28:17.900 066 18306.14 106.72 52288.89 88888.00 2010-03-07 14:28:18.400 066 18306.10 106.76 52288.91 88888.00 2010-03-07 14:28:18.900 066 18306.13 106.79 52288.99 88888.00 2010-03-07 14:28:19.400 066 18306.10 106.69 52288.92 88888.00 2010-03-07 14:28:19.900 066 18306.10 106.77 52289.01 88888.00 2010-03-07 14:28:20.400 066 18306.09 106.89 52289.09 88888.00 2010-03-07 14:28:20.900 066 18306.10 106.87 52289.01 88888.00 2010-03-07 14:28:21.400 066 18306.23 106.91 52288.98 88888.00 2010-03-07 14:28:21.900 066 18306.32 106.73 52289.06 88888.00 2010-03-07 14:28:22.400 066 18306.28 106.73 52288.99 88888.00 2010-03-07 14:28:22.900 066 18306.31 106.90 52289.11 88888.00 2010-03-07 14:28:23.400 066 18306.20 106.90 52289.03 88888.00 2010-03-07 14:28:23.900 066 18306.17 106.86 52288.92 88888.00 2010-03-07 14:28:24.400 066 18306.19 106.88 52288.81 88888.00 2010-03-07 14:28:24.900 066 18306.19 106.85 52288.89 88888.00 2010-03-07 14:28:25.400 066 18306.25 106.88 52288.98 88888.00 2010-03-07 14:28:25.900 066 18306.26 106.90 52289.03 88888.00 2010-03-07 14:28:26.400 066 18306.28 106.85 52289.09 88888.00 2010-03-07 14:28:26.900 066 18306.28 106.81 52288.91 88888.00 2010-03-07 14:28:27.400 066 18306.17 106.90 52288.90 88888.00 2010-03-07 14:28:27.900 066 18306.17 106.98 52288.98 88888.00 2010-03-07 14:28:28.400 066 18306.20 106.98 52288.90 88888.00 2010-03-07 14:28:28.900 066 18306.09 106.88 52288.97 88888.00 2010-03-07 14:28:29.400 066 18305.97 106.78 52289.00 88888.00 2010-03-07 14:28:29.900 066 18305.89 106.76 52288.92 88888.00 2010-03-07 14:28:30.400 066 18305.95 106.76 52288.83 88888.00 2010-03-07 14:28:30.900 066 18305.99 106.76 52288.75 88888.00 2010-03-07 14:28:31.400 066 18305.91 106.75 52288.71 88888.00 2010-03-07 14:28:31.900 066 18305.98 106.74 52288.69 88888.00 2010-03-07 14:28:32.400 066 18305.96 106.70 52288.73 88888.00 2010-03-07 14:28:32.900 066 18305.97 106.65 52288.73 88888.00 2010-03-07 14:28:33.400 066 18305.87 106.72 52288.65 88888.00 2010-03-07 14:28:33.900 066 18305.97 106.80 52288.64 88888.00 2010-03-07 14:28:34.400 066 18305.95 106.78 52288.72 88888.00 2010-03-07 14:28:34.900 066 18305.98 106.72 52288.72 88888.00 2010-03-07 14:28:35.400 066 18305.97 106.75 52288.75 88888.00 2010-03-07 14:28:35.900 066 18306.02 106.77 52288.72 88888.00 2010-03-07 14:28:36.400 066 18305.99 106.83 52288.77 88888.00 2010-03-07 14:28:36.900 066 18306.11 106.84 52288.74 88888.00 2010-03-07 14:28:37.400 066 18306.15 106.83 52288.72 88888.00 2010-03-07 14:28:37.900 066 18306.14 106.86 52288.72 88888.00 2010-03-07 14:28:38.400 066 18306.23 106.81 52288.76 88888.00 2010-03-07 14:28:38.900 066 18306.36 106.80 52288.65 88888.00 2010-03-07 14:28:39.400 066 18306.41 106.79 52288.57 88888.00 2010-03-07 14:28:39.900 066 18306.34 106.79 52288.63 88888.00 2010-03-07 14:28:40.400 066 18306.33 106.75 52288.62 88888.00 2010-03-07 14:28:40.900 066 18306.28 106.78 52288.71 88888.00 2010-03-07 14:28:41.400 066 18306.35 106.83 52288.67 88888.00 2010-03-07 14:28:41.900 066 18306.21 106.86 52288.69 88888.00 2010-03-07 14:28:42.400 066 18306.25 106.83 52288.76 88888.00 2010-03-07 14:28:42.900 066 18306.29 106.74 52288.74 88888.00 2010-03-07 14:28:43.400 066 18306.30 106.74 52288.75 88888.00 2010-03-07 14:28:43.900 066 18306.22 106.70 52288.84 88888.00 2010-03-07 14:28:44.400 066 18306.23 106.66 52288.91 88888.00 2010-03-07 14:28:44.900 066 18306.21 106.66 52288.86 88888.00 2010-03-07 14:28:45.400 066 18306.18 106.61 52288.75 88888.00 2010-03-07 14:28:45.900 066 18306.28 106.41 52288.80 88888.00 2010-03-07 14:28:46.400 066 18306.34 106.34 52288.91 88888.00 2010-03-07 14:28:46.900 066 18306.30 106.53 52288.69 88888.00 2010-03-07 14:28:47.400 066 18306.26 106.63 52288.78 88888.00 2010-03-07 14:28:47.900 066 18306.24 106.66 52288.91 88888.00 2010-03-07 14:28:48.400 066 18306.29 106.59 52288.96 88888.00 2010-03-07 14:28:48.900 066 18306.21 106.45 52289.06 88888.00 2010-03-07 14:28:49.400 066 18306.14 106.37 52289.00 88888.00 2010-03-07 14:28:49.900 066 18306.19 106.40 52288.85 88888.00 2010-03-07 14:28:50.400 066 18306.03 106.49 52288.74 88888.00 2010-03-07 14:28:50.900 066 18305.97 106.57 52288.78 88888.00 2010-03-07 14:28:51.400 066 18305.92 106.64 52288.83 88888.00 2010-03-07 14:28:51.900 066 18305.96 106.70 52288.83 88888.00 2010-03-07 14:28:52.400 066 18306.09 106.57 52288.69 88888.00 2010-03-07 14:28:52.900 066 18306.08 106.57 52288.76 88888.00 2010-03-07 14:28:53.400 066 18306.04 106.59 52288.81 88888.00 2010-03-07 14:28:53.900 066 18306.04 106.57 52288.84 88888.00 2010-03-07 14:28:54.400 066 18306.06 106.57 52288.85 88888.00 2010-03-07 14:28:54.900 066 18306.01 106.53 52288.62 88888.00 2010-03-07 14:28:55.400 066 18305.87 106.66 52288.66 88888.00 2010-03-07 14:28:55.900 066 18305.89 106.70 52288.74 88888.00 2010-03-07 14:28:56.400 066 18305.98 106.66 52288.78 88888.00 2010-03-07 14:28:56.900 066 18305.99 106.64 52288.86 88888.00 2010-03-07 14:28:57.400 066 18305.97 106.61 52288.84 88888.00 2010-03-07 14:28:57.900 066 18305.88 106.68 52288.68 88888.00 2010-03-07 14:28:58.397 066 18305.89 106.51 52288.73 88888.00 2010-03-07 14:28:58.907 066 18306.03 106.57 52288.83 88888.00 2010-03-07 14:28:59.407 066 18306.00 106.55 52288.90 88888.00 2010-03-07 14:28:59.907 066 18305.89 106.55 52288.89 88888.00 2010-03-07 14:29:00.407 066 18305.90 106.55 52288.89 88888.00 2010-03-07 14:29:00.907 066 18305.95 106.57 52288.84 88888.00 2010-03-07 14:29:01.407 066 18305.91 106.52 52288.72 88888.00 2010-03-07 14:29:01.907 066 18305.86 106.50 52288.76 88888.00 2010-03-07 14:29:02.407 066 18305.86 106.50 52288.98 88888.00 2010-03-07 14:29:02.907 066 18305.86 106.42 52288.88 88888.00 2010-03-07 14:29:03.407 066 18305.88 106.46 52288.72 88888.00 2010-03-07 14:29:03.907 066 18305.88 106.52 52288.77 88888.00 2010-03-07 14:29:04.407 066 18306.02 106.26 52288.79 88888.00 2010-03-07 14:29:04.907 066 18306.00 106.12 52288.88 88888.00 2010-03-07 14:29:05.407 066 18306.04 106.38 52288.89 88888.00 2010-03-07 14:29:05.907 066 18306.02 106.46 52288.81 88888.00 2010-03-07 14:29:06.407 066 18306.00 106.46 52288.92 88888.00 2010-03-07 14:29:06.907 066 18306.04 106.57 52288.85 88888.00 2010-03-07 14:29:07.407 066 18305.92 106.58 52288.84 88888.00 2010-03-07 14:29:07.907 066 18305.96 106.57 52288.77 88888.00 2010-03-07 14:29:08.407 066 18305.98 106.49 52288.75 88888.00 2010-03-07 14:29:08.907 066 18305.92 106.50 52288.69 88888.00 2010-03-07 14:29:09.407 066 18305.89 106.41 52288.68 88888.00 2010-03-07 14:29:09.907 066 18305.87 106.36 52288.77 88888.00 2010-03-07 14:29:10.407 066 18305.89 106.51 52288.84 88888.00 2010-03-07 14:29:10.907 066 18305.86 106.56 52288.78 88888.00 2010-03-07 14:29:11.407 066 18305.75 106.62 52288.74 88888.00 2010-03-07 14:29:11.907 066 18305.86 106.63 52288.73 88888.00 2010-03-07 14:29:12.407 066 18305.80 106.56 52288.85 88888.00 2010-03-07 14:29:12.907 066 18305.78 106.53 52288.88 88888.00 2010-03-07 14:29:13.407 066 18305.85 106.56 52288.81 88888.00 2010-03-07 14:29:13.907 066 18305.86 106.57 52288.83 88888.00 2010-03-07 14:29:14.407 066 18305.82 106.54 52288.85 88888.00 2010-03-07 14:29:14.907 066 18305.85 106.53 52288.85 88888.00 2010-03-07 14:29:15.407 066 18305.80 106.48 52288.76 88888.00 2010-03-07 14:29:15.907 066 18305.89 106.48 52288.92 88888.00 2010-03-07 14:29:16.407 066 18305.98 106.46 52288.89 88888.00 2010-03-07 14:29:16.907 066 18305.92 106.49 52288.87 88888.00 2010-03-07 14:29:17.407 066 18305.86 106.47 52288.81 88888.00 2010-03-07 14:29:17.907 066 18305.90 106.39 52288.92 88888.00 2010-03-07 14:29:18.407 066 18305.71 106.38 52288.91 88888.00 2010-03-07 14:29:18.907 066 18305.70 106.40 52288.72 88888.00 2010-03-07 14:29:19.407 066 18305.84 106.40 52288.69 88888.00 2010-03-07 14:29:19.907 066 18305.75 106.34 52288.58 88888.00 2010-03-07 14:29:20.407 066 18305.66 106.38 52288.61 88888.00 2010-03-07 14:29:20.907 066 18305.75 106.50 52288.62 88888.00 2010-03-07 14:29:21.407 066 18305.68 106.57 52288.50 88888.00 2010-03-07 14:29:21.907 066 18305.70 106.57 52288.72 88888.00 2010-03-07 14:29:22.407 066 18305.75 106.56 52288.86 88888.00 2010-03-07 14:29:22.907 066 18305.70 106.52 52288.73 88888.00 2010-03-07 14:29:23.407 066 18305.77 106.52 52288.74 88888.00 2010-03-07 14:29:23.907 066 18305.90 106.49 52288.75 88888.00 2010-03-07 14:29:24.407 066 18305.84 106.30 52288.78 88888.00 2010-03-07 14:29:24.907 066 18305.71 106.35 52288.85 88888.00 2010-03-07 14:29:25.407 066 18305.71 106.41 52288.87 88888.00 2010-03-07 14:29:25.907 066 18305.77 106.54 52288.75 88888.00 2010-03-07 14:29:26.407 066 18305.67 106.57 52288.75 88888.00 2010-03-07 14:29:26.907 066 18305.71 106.53 52288.77 88888.00 2010-03-07 14:29:27.407 066 18305.95 106.54 52288.71 88888.00 2010-03-07 14:29:27.907 066 18305.97 106.55 52288.54 88888.00 2010-03-07 14:29:28.407 066 18305.92 106.63 52288.53 88888.00 2010-03-07 14:29:28.907 066 18305.88 106.58 52288.66 88888.00 2010-03-07 14:29:29.407 066 18305.91 106.56 52288.68 88888.00 2010-03-07 14:29:29.907 066 18305.99 106.66 52288.76 88888.00 2010-03-07 14:29:30.407 066 18305.88 106.59 52288.80 88888.00 2010-03-07 14:29:30.907 066 18305.91 106.58 52288.71 88888.00 2010-03-07 14:29:31.407 066 18305.87 106.59 52288.69 88888.00 2010-03-07 14:29:31.907 066 18305.89 106.53 52288.83 88888.00 2010-03-07 14:29:32.407 066 18305.97 106.56 52288.95 88888.00 2010-03-07 14:29:32.907 066 18305.91 106.58 52289.00 88888.00 2010-03-07 14:29:33.407 066 18305.92 106.62 52288.90 88888.00 2010-03-07 14:29:33.907 066 18305.89 106.61 52288.86 88888.00 2010-03-07 14:29:34.407 066 18305.93 106.63 52288.91 88888.00 2010-03-07 14:29:34.907 066 18305.93 106.52 52288.95 88888.00 2010-03-07 14:29:35.407 066 18305.87 106.54 52288.89 88888.00 2010-03-07 14:29:35.907 066 18305.88 106.66 52288.86 88888.00 2010-03-07 14:29:36.407 066 18306.01 106.74 52288.74 88888.00 2010-03-07 14:29:36.907 066 18305.99 106.68 52288.74 88888.00 2010-03-07 14:29:37.407 066 18306.02 106.71 52288.84 88888.00 2010-03-07 14:29:37.907 066 18306.09 106.75 52288.86 88888.00 2010-03-07 14:29:38.407 066 18306.07 106.76 52288.91 88888.00 2010-03-07 14:29:38.907 066 18305.99 106.82 52289.00 88888.00 2010-03-07 14:29:39.407 066 18305.99 106.84 52288.98 88888.00 2010-03-07 14:29:39.907 066 18306.03 106.79 52288.88 88888.00 2010-03-07 14:29:40.407 066 18306.00 106.81 52288.80 88888.00 2010-03-07 14:29:40.907 066 18306.00 106.83 52288.60 88888.00 2010-03-07 14:29:41.407 066 18306.00 106.87 52288.74 88888.00 2010-03-07 14:29:41.907 066 18305.90 106.80 52288.91 88888.00 2010-03-07 14:29:42.407 066 18305.91 106.84 52288.95 88888.00 2010-03-07 14:29:42.907 066 18306.03 106.77 52288.92 88888.00 2010-03-07 14:29:43.407 066 18306.00 106.70 52288.75 88888.00 2010-03-07 14:29:43.907 066 18305.91 106.74 52288.65 88888.00 2010-03-07 14:29:44.407 066 18305.96 106.82 52288.72 88888.00 2010-03-07 14:29:44.907 066 18306.06 106.78 52288.79 88888.00 2010-03-07 14:29:45.407 066 18306.06 106.86 52288.88 88888.00 2010-03-07 14:29:45.907 066 18305.96 106.88 52288.94 88888.00 2010-03-07 14:29:46.407 066 18305.95 106.80 52288.78 88888.00 2010-03-07 14:29:46.907 066 18305.89 106.74 52288.80 88888.00 2010-03-07 14:29:47.407 066 18305.86 106.78 52288.86 88888.00 2010-03-07 14:29:47.907 066 18305.82 106.77 52288.87 88888.00 2010-03-07 14:29:48.407 066 18305.86 106.73 52288.79 88888.00 2010-03-07 14:29:48.907 066 18305.93 106.76 52288.76 88888.00 2010-03-07 14:29:49.407 066 18305.96 106.79 52288.64 88888.00 2010-03-07 14:29:49.907 066 18305.80 106.62 52288.78 88888.00 2010-03-07 14:29:50.407 066 18305.84 106.46 52288.87 88888.00 2010-03-07 14:29:50.907 066 18305.95 106.38 52288.80 88888.00 2010-03-07 14:29:51.407 066 18306.06 106.25 52288.77 88888.00 2010-03-07 14:29:51.907 066 18306.07 106.29 52288.74 88888.00 2010-03-07 14:29:52.407 066 18306.01 106.38 52288.71 88888.00 2010-03-07 14:29:52.907 066 18305.95 106.48 52288.72 88888.00 2010-03-07 14:29:53.407 066 18306.01 106.66 52288.69 88888.00 2010-03-07 14:29:53.907 066 18306.10 106.66 52288.73 88888.00 2010-03-07 14:29:54.407 066 18306.17 106.69 52288.74 88888.00 2010-03-07 14:29:54.907 066 18306.03 106.69 52288.79 88888.00 2010-03-07 14:29:55.407 066 18305.96 106.66 52288.85 88888.00 2010-03-07 14:29:55.907 066 18305.91 106.67 52288.88 88888.00 2010-03-07 14:29:56.407 066 18305.92 106.68 52289.01 88888.00 2010-03-07 14:29:56.907 066 18306.00 106.61 52288.92 88888.00 2010-03-07 14:29:57.407 066 18306.00 106.61 52289.01 88888.00 2010-03-07 14:29:57.907 066 18306.02 106.63 52289.00 88888.00 2010-03-07 14:29:58.407 066 18306.17 106.69 52288.90 88888.00 2010-03-07 14:29:58.907 066 18306.15 106.75 52288.97 88888.00 2010-03-07 14:29:59.407 066 18306.04 106.58 52289.02 88888.00 2010-03-07 14:29:59.907 066 18306.04 106.47 52288.99 88888.00 2010-03-07 14:30:00.407 066 18306.03 106.66 52289.06 88888.00 2010-03-07 14:30:00.907 066 18306.02 106.77 52289.08 88888.00 2010-03-07 14:30:01.407 066 18306.01 106.77 52289.09 88888.00 2010-03-07 14:30:01.907 066 18306.00 106.73 52289.07 88888.00 2010-03-07 14:30:02.407 066 18305.99 106.69 52289.08 88888.00 2010-03-07 14:30:02.907 066 18306.08 106.69 52288.99 88888.00 2010-03-07 14:30:03.407 066 18305.99 106.74 52288.98 88888.00 2010-03-07 14:30:03.907 066 18306.00 106.76 52289.01 88888.00 2010-03-07 14:30:04.407 066 18305.91 106.73 52289.00 88888.00 2010-03-07 14:30:04.907 066 18305.92 106.67 52288.90 88888.00 2010-03-07 14:30:05.407 066 18305.96 106.61 52288.86 88888.00 2010-03-07 14:30:05.907 066 18305.90 106.58 52288.86 88888.00 2010-03-07 14:30:06.407 066 18305.79 106.68 52288.84 88888.00 2010-03-07 14:30:06.907 066 18305.74 106.64 52288.77 88888.00 2010-03-07 14:30:07.407 066 18305.77 106.65 52288.65 88888.00 2010-03-07 14:30:07.907 066 18305.78 106.61 52288.62 88888.00 2010-03-07 14:30:08.407 066 18305.75 106.68 52288.65 88888.00 2010-03-07 14:30:08.907 066 18305.72 106.68 52288.68 88888.00 2010-03-07 14:30:09.407 066 18305.75 106.69 52288.80 88888.00 2010-03-07 14:30:09.907 066 18305.74 106.73 52288.90 88888.00 2010-03-07 14:30:10.407 066 18305.80 106.81 52288.97 88888.00 2010-03-07 14:30:10.907 066 18305.80 106.59 52289.01 88888.00 2010-03-07 14:30:11.407 066 18305.78 106.65 52288.98 88888.00 2010-03-07 14:30:11.907 066 18305.75 106.79 52288.92 88888.00 2010-03-07 14:30:12.407 066 18305.72 106.83 52288.90 88888.00 2010-03-07 14:30:12.907 066 18305.78 106.82 52288.97 88888.00 2010-03-07 14:30:13.407 066 18305.60 106.82 52288.88 88888.00 2010-03-07 14:30:13.907 066 18305.59 106.83 52288.76 88888.00 2010-03-07 14:30:14.407 066 18305.63 106.82 52288.66 88888.00 2010-03-07 14:30:14.907 066 18305.58 106.75 52288.69 88888.00 2010-03-07 14:30:15.407 066 18305.48 106.85 52288.79 88888.00 2010-03-07 14:30:15.907 066 18305.47 106.83 52288.88 88888.00 2010-03-07 14:30:16.407 066 18305.58 106.80 52288.98 88888.00 2010-03-07 14:30:16.907 066 18305.59 106.86 52288.98 88888.00 2010-03-07 14:30:17.407 066 18305.43 106.79 52289.12 88888.00 2010-03-07 14:30:17.907 066 18305.42 106.66 52289.16 88888.00 2010-03-07 14:30:18.407 066 18305.48 106.58 52289.09 88888.00 2010-03-07 14:30:18.907 066 18305.59 106.72 52289.01 88888.00 2010-03-07 14:30:19.407 066 18305.61 106.78 52289.08 88888.00 2010-03-07 14:30:19.907 066 18305.59 106.86 52289.04 88888.00 2010-03-07 14:30:20.407 066 18305.54 106.89 52288.96 88888.00 2010-03-07 14:30:20.907 066 18305.54 106.96 52288.91 88888.00 2010-03-07 14:30:21.407 066 18305.58 106.95 52288.88 88888.00 2010-03-07 14:30:21.907 066 18305.54 106.97 52288.87 88888.00 2010-03-07 14:30:22.407 066 18305.55 106.94 52288.78 88888.00 2010-03-07 14:30:22.907 066 18305.50 106.96 52288.89 88888.00 2010-03-07 14:30:23.407 066 18305.47 106.92 52288.91 88888.00 2010-03-07 14:30:23.907 066 18305.44 106.99 52288.83 88888.00 2010-03-07 14:30:24.407 066 18305.46 107.00 52288.84 88888.00 2010-03-07 14:30:24.907 066 18305.47 106.95 52288.87 88888.00 2010-03-07 14:30:25.407 066 18305.59 106.90 52288.91 88888.00 2010-03-07 14:30:25.907 066 18305.56 106.90 52288.92 88888.00 2010-03-07 14:30:26.407 066 18305.52 106.86 52288.79 88888.00 2010-03-07 14:30:26.907 066 18305.44 106.89 52288.80 88888.00 2010-03-07 14:30:27.407 066 18305.44 106.87 52288.72 88888.00 2010-03-07 14:30:27.907 066 18305.41 106.91 52288.81 88888.00 2010-03-07 14:30:28.407 066 18305.49 106.88 52288.75 88888.00 2010-03-07 14:30:28.907 066 18305.63 106.87 52288.69 88888.00 2010-03-07 14:30:29.407 066 18305.75 106.82 52288.64 88888.00 2010-03-07 14:30:29.907 066 18305.72 106.83 52288.83 88888.00 2010-03-07 14:30:30.407 066 18305.72 106.79 52289.00 88888.00 2010-03-07 14:30:30.907 066 18305.69 106.91 52289.02 88888.00 2010-03-07 14:30:31.407 066 18305.76 106.91 52289.03 88888.00 2010-03-07 14:30:31.907 066 18305.66 106.82 52289.00 88888.00 2010-03-07 14:30:32.407 066 18305.58 106.80 52288.89 88888.00 2010-03-07 14:30:32.907 066 18305.60 106.81 52288.90 88888.00 2010-03-07 14:30:33.407 066 18305.64 106.81 52288.95 88888.00 2010-03-07 14:30:33.907 066 18305.66 106.70 52289.01 88888.00 2010-03-07 14:30:34.407 066 18305.65 106.67 52288.91 88888.00 2010-03-07 14:30:34.907 066 18305.61 106.77 52288.78 88888.00 2010-03-07 14:30:35.407 066 18305.57 106.80 52288.77 88888.00 2010-03-07 14:30:35.907 066 18305.63 106.87 52288.79 88888.00 2010-03-07 14:30:36.407 066 18305.74 106.90 52288.73 88888.00 2010-03-07 14:30:36.907 066 18305.70 106.87 52288.91 88888.00 2010-03-07 14:30:37.407 066 18305.61 106.80 52288.90 88888.00 2010-03-07 14:30:37.907 066 18305.56 106.76 52288.87 88888.00 2010-03-07 14:30:38.407 066 18305.58 106.75 52289.02 88888.00 2010-03-07 14:30:38.907 066 18305.60 106.77 52289.01 88888.00 2010-03-07 14:30:39.407 066 18305.63 106.78 52288.76 88888.00 2010-03-07 14:30:39.907 066 18305.63 106.78 52288.65 88888.00 2010-03-07 14:30:40.407 066 18305.49 106.78 52288.73 88888.00 2010-03-07 14:30:40.907 066 18305.45 106.80 52288.83 88888.00 2010-03-07 14:30:41.407 066 18305.45 106.84 52288.77 88888.00 2010-03-07 14:30:41.907 066 18305.36 106.83 52288.69 88888.00 2010-03-07 14:30:42.407 066 18305.37 106.77 52288.74 88888.00 2010-03-07 14:30:42.907 066 18305.46 106.75 52288.73 88888.00 2010-03-07 14:30:43.407 066 18305.45 106.65 52288.81 88888.00 2010-03-07 14:30:43.907 066 18305.39 106.82 52288.78 88888.00 2010-03-07 14:30:44.407 066 18305.27 106.92 52288.74 88888.00 2010-03-07 14:30:44.907 066 18305.20 106.95 52288.73 88888.00 2010-03-07 14:30:45.407 066 18305.23 106.96 52288.83 88888.00 2010-03-07 14:30:45.907 066 18305.31 106.92 52288.95 88888.00 2010-03-07 14:30:46.407 066 18305.28 106.87 52288.92 88888.00 2010-03-07 14:30:46.907 066 18305.26 106.83 52288.84 88888.00 2010-03-07 14:30:47.407 066 18305.46 106.84 52288.83 88888.00 2010-03-07 14:30:47.907 066 18305.42 106.84 52288.86 88888.00 2010-03-07 14:30:48.407 066 18305.32 106.89 52288.86 88888.00 2010-03-07 14:30:48.907 066 18305.32 106.83 52288.92 88888.00 2010-03-07 14:30:49.407 066 18305.37 106.74 52288.98 88888.00 2010-03-07 14:30:49.907 066 18305.31 106.84 52289.00 88888.00 2010-03-07 14:30:50.407 066 18305.25 106.84 52288.89 88888.00 2010-03-07 14:30:50.907 066 18305.27 106.82 52288.85 88888.00 2010-03-07 14:30:51.407 066 18305.25 106.85 52289.04 88888.00 2010-03-07 14:30:51.907 066 18305.34 106.82 52288.95 88888.00 2010-03-07 14:30:52.407 066 18305.30 106.81 52288.81 88888.00 2010-03-07 14:30:52.907 066 18305.22 106.85 52288.75 88888.00 2010-03-07 14:30:53.407 066 18305.25 106.94 52288.75 88888.00 2010-03-07 14:30:53.907 066 18305.39 106.86 52288.68 88888.00 2010-03-07 14:30:54.407 066 18305.42 106.85 52288.66 88888.00 2010-03-07 14:30:54.907 066 18305.28 106.85 52288.62 88888.00 2010-03-07 14:30:55.407 066 18305.25 106.91 52288.64 88888.00 2010-03-07 14:30:55.907 066 18305.31 106.91 52288.69 88888.00 2010-03-07 14:30:56.407 066 18305.44 106.88 52288.74 88888.00 2010-03-07 14:30:56.907 066 18305.48 106.84 52288.76 88888.00 2010-03-07 14:30:57.407 066 18305.47 106.83 52288.79 88888.00 2010-03-07 14:30:57.907 066 18305.28 106.88 52288.78 88888.00 2010-03-07 14:30:58.407 066 18305.28 106.94 52288.74 88888.00 2010-03-07 14:30:58.907 066 18305.37 106.85 52288.68 88888.00 2010-03-07 14:30:59.407 066 18305.22 106.86 52288.66 88888.00 2010-03-07 14:30:59.907 066 18305.21 106.88 52288.69 88888.00 2010-03-07 14:31:00.407 066 18305.24 106.94 52288.69 88888.00 2010-03-07 14:31:00.907 066 18305.30 107.00 52288.65 88888.00 2010-03-07 14:31:01.407 066 18305.24 106.90 52288.63 88888.00 2010-03-07 14:31:01.907 066 18305.27 106.91 52288.69 88888.00 2010-03-07 14:31:02.407 066 18305.30 107.01 52288.71 88888.00 2010-03-07 14:31:02.907 066 18305.13 106.96 52288.76 88888.00 2010-03-07 14:31:03.407 066 18305.02 106.89 52288.72 88888.00 2010-03-07 14:31:03.907 066 18305.01 106.92 52288.76 88888.00 2010-03-07 14:31:04.407 066 18305.12 106.88 52288.74 88888.00 2010-03-07 14:31:04.907 066 18305.17 106.85 52288.84 88888.00 2010-03-07 14:31:05.407 066 18305.16 106.90 52288.83 88888.00 2010-03-07 14:31:05.907 066 18305.21 106.94 52288.86 88888.00 2010-03-07 14:31:06.407 066 18305.24 107.03 52288.85 88888.00 2010-03-07 14:31:06.907 066 18305.20 107.07 52288.87 88888.00 2010-03-07 14:31:07.407 066 18305.11 107.02 52288.89 88888.00 2010-03-07 14:31:07.907 066 18305.20 106.94 52288.90 88888.00 2010-03-07 14:31:08.407 066 18305.25 106.97 52289.03 88888.00 2010-03-07 14:31:08.907 066 18305.30 106.90 52288.99 88888.00 2010-03-07 14:31:09.407 066 18305.28 106.78 52288.88 88888.00 2010-03-07 14:31:09.907 066 18305.27 106.67 52288.79 88888.00 2010-03-07 14:31:10.407 066 18305.30 106.79 52288.80 88888.00 2010-03-07 14:31:10.907 066 18305.21 106.85 52288.81 88888.00 2010-03-07 14:31:11.407 066 18305.19 106.84 52288.73 88888.00 2010-03-07 14:31:11.907 066 18305.13 106.75 52288.73 88888.00 2010-03-07 14:31:12.407 066 18305.11 106.77 52288.78 88888.00 2010-03-07 14:31:12.907 066 18305.06 106.83 52288.78 88888.00 2010-03-07 14:31:13.407 066 18305.12 106.85 52288.84 88888.00 2010-03-07 14:31:13.907 066 18305.05 106.90 52288.81 88888.00 2010-03-07 14:31:14.407 066 18305.06 106.87 52288.78 88888.00 2010-03-07 14:31:14.907 066 18305.09 106.85 52288.74 88888.00 2010-03-07 14:31:15.407 066 18305.14 106.80 52288.86 88888.00 2010-03-07 14:31:15.907 066 18305.31 106.84 52288.90 88888.00 2010-03-07 14:31:16.407 066 18305.27 106.87 52289.07 88888.00 2010-03-07 14:31:16.907 066 18305.26 106.87 52289.07 88888.00 2010-03-07 14:31:17.407 066 18305.38 106.90 52289.04 88888.00 2010-03-07 14:31:17.907 066 18305.46 106.94 52288.96 88888.00 2010-03-07 14:31:18.407 066 18305.45 106.96 52289.00 88888.00 2010-03-07 14:31:18.907 066 18305.52 106.85 52289.02 88888.00 2010-03-07 14:31:19.407 066 18305.43 106.91 52289.00 88888.00 2010-03-07 14:31:19.907 066 18305.38 106.89 52288.90 88888.00 2010-03-07 14:31:20.407 066 18305.39 106.81 52288.91 88888.00 2010-03-07 14:31:20.907 066 18305.37 106.88 52289.00 88888.00 2010-03-07 14:31:21.407 066 18305.49 106.91 52288.97 88888.00 2010-03-07 14:31:21.907 066 18305.47 106.97 52288.88 88888.00 2010-03-07 14:31:22.407 066 18305.44 106.99 52288.80 88888.00 2010-03-07 14:31:22.907 066 18305.39 106.99 52288.76 88888.00 2010-03-07 14:31:23.407 066 18305.38 106.98 52288.84 88888.00 2010-03-07 14:31:23.907 066 18305.31 107.09 52288.80 88888.00 2010-03-07 14:31:24.407 066 18305.42 107.15 52288.77 88888.00 2010-03-07 14:31:24.907 066 18305.41 107.10 52288.76 88888.00 2010-03-07 14:31:25.407 066 18305.37 107.04 52288.80 88888.00 2010-03-07 14:31:25.907 066 18305.31 107.01 52288.74 88888.00 2010-03-07 14:31:26.407 066 18305.32 107.03 52288.72 88888.00 2010-03-07 14:31:26.907 066 18305.32 107.06 52288.85 88888.00 2010-03-07 14:31:27.407 066 18305.45 107.02 52288.95 88888.00 2010-03-07 14:31:27.907 066 18305.42 106.95 52288.99 88888.00 2010-03-07 14:31:28.407 066 18305.30 106.97 52289.04 88888.00 2010-03-07 14:31:28.907 066 18305.31 107.04 52289.04 88888.00 2010-03-07 14:31:29.407 066 18305.22 107.17 52288.96 88888.00 2010-03-07 14:31:29.907 066 18305.13 107.12 52288.86 88888.00 2010-03-07 14:31:30.407 066 18305.19 106.85 52288.80 88888.00 2010-03-07 14:31:30.907 066 18305.21 106.72 52288.79 88888.00 2010-03-07 14:31:31.407 066 18305.19 106.85 52288.78 88888.00 2010-03-07 14:31:31.907 066 18305.16 106.98 52288.81 88888.00 2010-03-07 14:31:32.407 066 18305.16 106.99 52288.84 88888.00 2010-03-07 14:31:32.907 066 18305.20 107.06 52288.84 88888.00 2010-03-07 14:31:33.407 066 18305.06 107.00 52288.73 88888.00 2010-03-07 14:31:33.907 066 18305.13 107.00 52288.77 88888.00 2010-03-07 14:31:34.407 066 18305.17 107.08 52288.96 88888.00 2010-03-07 14:31:34.907 066 18305.11 106.99 52288.94 88888.00 2010-03-07 14:31:35.407 066 18305.14 106.94 52288.88 88888.00 2010-03-07 14:31:35.907 066 18305.16 106.91 52288.87 88888.00 2010-03-07 14:31:36.407 066 18305.17 107.03 52288.94 88888.00 2010-03-07 14:31:36.907 066 18305.10 107.10 52288.83 88888.00 2010-03-07 14:31:37.407 066 18305.15 107.10 52288.88 88888.00 2010-03-07 14:31:37.907 066 18305.13 107.17 52288.89 88888.00 2010-03-07 14:31:38.407 066 18305.15 107.18 52288.88 88888.00 2010-03-07 14:31:38.907 066 18305.13 107.16 52289.06 88888.00 2010-03-07 14:31:39.407 066 18305.13 107.11 52289.08 88888.00 2010-03-07 14:31:39.907 066 18305.14 107.04 52289.02 88888.00 2010-03-07 14:31:40.407 066 18305.21 107.05 52288.92 88888.00 2010-03-07 14:31:40.907 066 18305.16 107.03 52288.88 88888.00 2010-03-07 14:31:41.407 066 18305.08 107.09 52288.86 88888.00 2010-03-07 14:31:41.907 066 18305.02 107.12 52288.83 88888.00 2010-03-07 14:31:42.407 066 18304.95 107.14 52288.88 88888.00 2010-03-07 14:31:42.907 066 18305.01 107.11 52288.85 88888.00 2010-03-07 14:31:43.407 066 18305.03 107.02 52288.86 88888.00 2010-03-07 14:31:43.907 066 18305.01 107.01 52288.86 88888.00 2010-03-07 14:31:44.407 066 18305.05 107.06 52288.88 88888.00 2010-03-07 14:31:44.907 066 18305.04 107.04 52288.85 88888.00 2010-03-07 14:31:45.407 066 18305.02 107.08 52288.84 88888.00 2010-03-07 14:31:45.907 066 18305.09 107.03 52288.89 88888.00 2010-03-07 14:31:46.407 066 18305.26 107.11 52288.87 88888.00 2010-03-07 14:31:46.907 066 18305.21 107.14 52288.92 88888.00 2010-03-07 14:31:47.407 066 18305.30 107.13 52288.90 88888.00 2010-03-07 14:31:47.907 066 18305.30 107.11 52288.89 88888.00 2010-03-07 14:31:48.407 066 18305.31 107.13 52289.01 88888.00 2010-03-07 14:31:48.907 066 18305.35 107.16 52288.96 88888.00 2010-03-07 14:31:49.407 066 18305.22 107.13 52288.89 88888.00 2010-03-07 14:31:49.907 066 18305.05 107.12 52288.85 88888.00 2010-03-07 14:31:50.407 066 18305.13 107.13 52288.74 88888.00 2010-03-07 14:31:50.907 066 18305.02 107.14 52288.73 88888.00 2010-03-07 14:31:51.407 066 18305.04 107.16 52288.75 88888.00 2010-03-07 14:31:51.907 066 18305.01 107.13 52288.86 88888.00 2010-03-07 14:31:52.407 066 18304.98 107.15 52288.95 88888.00 2010-03-07 14:31:52.907 066 18305.06 107.16 52288.91 88888.00 2010-03-07 14:31:53.407 066 18305.08 107.17 52288.92 88888.00 2010-03-07 14:31:53.907 066 18305.05 107.26 52288.72 88888.00 2010-03-07 14:31:54.407 066 18305.04 107.29 52288.77 88888.00 2010-03-07 14:31:54.907 066 18305.03 107.31 52288.84 88888.00 2010-03-07 14:31:55.407 066 18305.00 107.33 52288.81 88888.00 2010-03-07 14:31:55.907 066 18304.99 107.28 52288.65 88888.00 2010-03-07 14:31:56.407 066 18304.89 107.28 52288.65 88888.00 2010-03-07 14:31:56.907 066 18304.94 107.33 52288.66 88888.00 2010-03-07 14:31:57.407 066 18304.99 107.38 52288.78 88888.00 2010-03-07 14:31:57.907 066 18304.96 107.40 52288.79 88888.00 2010-03-07 14:31:58.407 066 18304.98 107.40 52288.79 88888.00 2010-03-07 14:31:58.907 066 18304.98 107.35 52288.87 88888.00 2010-03-07 14:31:59.407 066 18304.98 107.37 52288.85 88888.00 2010-03-07 14:31:59.907 066 18305.00 107.42 52288.80 88888.00 2010-03-07 14:32:00.407 066 18305.02 107.36 52288.84 88888.00 2010-03-07 14:32:00.907 066 18305.04 107.32 52288.68 88888.00 2010-03-07 14:32:01.407 066 18304.95 107.32 52288.61 88888.00 2010-03-07 14:32:01.907 066 18304.87 107.34 52288.75 88888.00 2010-03-07 14:32:02.407 066 18304.72 107.24 52288.78 88888.00 2010-03-07 14:32:02.907 066 18304.76 107.20 52288.81 88888.00 2010-03-07 14:32:03.407 066 18304.92 107.25 52288.84 88888.00 2010-03-07 14:32:03.907 066 18305.00 107.26 52288.66 88888.00 2010-03-07 14:32:04.407 066 18305.12 107.21 52288.72 88888.00 2010-03-07 14:32:04.907 066 18305.27 107.15 52288.80 88888.00 2010-03-07 14:32:05.407 066 18305.15 107.26 52288.74 88888.00 2010-03-07 14:32:05.907 066 18305.12 107.34 52288.73 88888.00 2010-03-07 14:32:06.407 066 18305.02 107.36 52288.58 88888.00 2010-03-07 14:32:06.907 066 18304.94 107.34 52288.60 88888.00 2010-03-07 14:32:07.407 066 18304.95 107.30 52288.58 88888.00 2010-03-07 14:32:07.907 066 18305.01 107.26 52288.50 88888.00 2010-03-07 14:32:08.407 066 18305.00 107.32 52288.41 88888.00 2010-03-07 14:32:08.907 066 18304.99 107.34 52288.58 88888.00 2010-03-07 14:32:09.407 066 18304.99 107.31 52288.58 88888.00 2010-03-07 14:32:09.907 066 18304.99 107.35 52288.56 88888.00 2010-03-07 14:32:10.407 066 18304.93 107.35 52288.52 88888.00 2010-03-07 14:32:10.907 066 18304.95 107.37 52288.61 88888.00 2010-03-07 14:32:11.407 066 18305.05 107.30 52288.72 88888.00 2010-03-07 14:32:11.907 066 18305.12 107.31 52288.68 88888.00 2010-03-07 14:32:12.407 066 18305.20 107.37 52288.76 88888.00 2010-03-07 14:32:12.907 066 18305.19 107.38 52288.64 88888.00 2010-03-07 14:32:13.407 066 18305.10 107.46 52288.64 88888.00 2010-03-07 14:32:13.907 066 18305.06 107.45 52288.64 88888.00 2010-03-07 14:32:14.407 066 18305.11 107.42 52288.64 88888.00 2010-03-07 14:32:14.907 066 18305.09 107.44 52288.66 88888.00 2010-03-07 14:32:15.407 066 18305.12 107.50 52288.60 88888.00 2010-03-07 14:32:15.907 066 18305.11 107.51 52288.58 88888.00 2010-03-07 14:32:16.407 066 18305.10 107.53 52288.63 88888.00 2010-03-07 14:32:16.907 066 18305.03 107.57 52288.72 88888.00 2010-03-07 14:32:17.407 066 18304.95 107.58 52288.71 88888.00 2010-03-07 14:32:17.907 066 18304.91 107.58 52288.56 88888.00 2010-03-07 14:32:18.407 066 18304.94 107.63 52288.66 88888.00 2010-03-07 14:32:18.907 066 18304.99 107.61 52288.76 88888.00 2010-03-07 14:32:19.407 066 18304.96 107.62 52288.66 88888.00 2010-03-07 14:32:19.907 066 18304.92 107.59 52288.66 88888.00 2010-03-07 14:32:20.407 066 18304.95 107.56 52288.55 88888.00 2010-03-07 14:32:20.907 066 18304.99 107.50 52288.60 88888.00 2010-03-07 14:32:21.407 066 18305.01 107.47 52288.54 88888.00 2010-03-07 14:32:21.907 066 18304.94 107.52 52288.68 88888.00 2010-03-07 14:32:22.407 066 18304.96 107.59 52288.74 88888.00 2010-03-07 14:32:22.907 066 18304.92 107.61 52288.69 88888.00 2010-03-07 14:32:23.407 066 18304.95 107.56 52288.63 88888.00 2010-03-07 14:32:23.907 066 18304.99 107.62 52288.65 88888.00 2010-03-07 14:32:24.407 066 18305.06 107.66 52288.67 88888.00 2010-03-07 14:32:24.907 066 18305.02 107.65 52288.66 88888.00 2010-03-07 14:32:25.407 066 18304.93 107.57 52288.63 88888.00 2010-03-07 14:32:25.907 066 18305.00 107.59 52288.65 88888.00 2010-03-07 14:32:26.407 066 18304.93 107.56 52288.76 88888.00 2010-03-07 14:32:26.907 066 18304.83 107.56 52288.66 88888.00 2010-03-07 14:32:27.407 066 18304.94 107.59 52288.66 88888.00 2010-03-07 14:32:27.907 066 18305.06 107.56 52288.56 88888.00 2010-03-07 14:32:28.407 066 18305.01 107.64 52288.64 88888.00 2010-03-07 14:32:28.907 066 18304.88 107.65 52288.63 88888.00 2010-03-07 14:32:29.407 066 18304.87 107.66 52288.66 88888.00 2010-03-07 14:32:29.907 066 18305.00 107.74 52288.69 88888.00 2010-03-07 14:32:30.407 066 18305.02 107.69 52288.74 88888.00 2010-03-07 14:32:30.907 066 18305.08 107.66 52288.75 88888.00 2010-03-07 14:32:31.407 066 18305.08 107.65 52288.88 88888.00 2010-03-07 14:32:31.907 066 18305.24 107.71 52288.90 88888.00 2010-03-07 14:32:32.407 066 18305.25 107.73 52288.86 88888.00 2010-03-07 14:32:32.907 066 18305.16 107.73 52288.83 88888.00 2010-03-07 14:32:33.407 066 18305.13 107.64 52288.80 88888.00 2010-03-07 14:32:33.907 066 18305.25 107.61 52288.78 88888.00 2010-03-07 14:32:34.407 066 18305.25 107.65 52288.72 88888.00 2010-03-07 14:32:34.907 066 18305.27 107.62 52288.74 88888.00 2010-03-07 14:32:35.407 066 18305.09 107.66 52288.78 88888.00 2010-03-07 14:32:35.907 066 18305.04 107.63 52288.75 88888.00 2010-03-07 14:32:36.407 066 18305.13 107.46 52288.61 88888.00 2010-03-07 14:32:36.907 066 18305.17 107.58 52288.61 88888.00 2010-03-07 14:32:37.407 066 18305.14 107.65 52288.62 88888.00 2010-03-07 14:32:37.907 066 18305.20 107.72 52288.69 88888.00 2010-03-07 14:32:38.407 066 18305.05 107.68 52288.76 88888.00 2010-03-07 14:32:38.907 066 18305.17 107.71 52288.73 88888.00 2010-03-07 14:32:39.407 066 18305.22 107.65 52288.64 88888.00 2010-03-07 14:32:39.907 066 18305.09 107.62 52288.54 88888.00 2010-03-07 14:32:40.407 066 18305.14 107.58 52288.55 88888.00 2010-03-07 14:32:40.907 066 18305.27 107.61 52288.63 88888.00 2010-03-07 14:32:41.407 066 18305.27 107.66 52288.50 88888.00 2010-03-07 14:32:41.907 066 18305.35 107.67 52288.30 88888.00 2010-03-07 14:32:42.407 066 18305.27 107.68 52288.45 88888.00 2010-03-07 14:32:42.907 066 18305.26 107.76 52288.62 88888.00 2010-03-07 14:32:43.407 066 18305.28 107.67 52288.72 88888.00 2010-03-07 14:32:43.907 066 18305.12 107.65 52288.67 88888.00 2010-03-07 14:32:44.407 066 18305.01 107.68 52288.64 88888.00 2010-03-07 14:32:44.907 066 18304.98 107.67 52288.75 88888.00 2010-03-07 14:32:45.407 066 18305.05 107.70 52288.75 88888.00 2010-03-07 14:32:45.907 066 18305.13 107.61 52288.90 88888.00 2010-03-07 14:32:46.407 066 18305.14 107.41 52288.96 88888.00 2010-03-07 14:32:46.907 066 18305.14 107.52 52288.90 88888.00 2010-03-07 14:32:47.407 066 18305.05 107.58 52288.88 88888.00 2010-03-07 14:32:47.907 066 18305.03 107.70 52288.87 88888.00 2010-03-07 14:32:48.407 066 18305.13 107.68 52288.81 88888.00 2010-03-07 14:32:48.907 066 18305.12 107.68 52288.87 88888.00 2010-03-07 14:32:49.407 066 18305.13 107.68 52288.84 88888.00 2010-03-07 14:32:49.907 066 18305.13 107.58 52288.87 88888.00 2010-03-07 14:32:50.407 066 18305.11 107.55 52288.88 88888.00 2010-03-07 14:32:50.907 066 18305.06 107.58 52288.76 88888.00 2010-03-07 14:32:51.407 066 18305.08 107.63 52288.62 88888.00 2010-03-07 14:32:51.907 066 18305.14 107.55 52288.61 88888.00 2010-03-07 14:32:52.407 066 18305.26 107.66 52288.63 88888.00 2010-03-07 14:32:52.907 066 18305.20 107.68 52288.62 88888.00 2010-03-07 14:32:53.407 066 18305.32 107.71 52288.61 88888.00 2010-03-07 14:32:53.907 066 18305.32 107.61 52288.68 88888.00 2010-03-07 14:32:54.407 066 18305.36 107.64 52288.71 88888.00 2010-03-07 14:32:54.907 066 18305.33 107.65 52288.72 88888.00 2010-03-07 14:32:55.407 066 18305.36 107.69 52288.72 88888.00 2010-03-07 14:32:55.907 066 18305.36 107.74 52288.67 88888.00 2010-03-07 14:32:56.407 066 18305.33 107.67 52288.65 88888.00 2010-03-07 14:32:56.907 066 18305.32 107.65 52288.71 88888.00 2010-03-07 14:32:57.407 066 18305.32 107.72 52288.69 88888.00 2010-03-07 14:32:57.907 066 18305.32 107.77 52288.68 88888.00 2010-03-07 14:32:58.407 066 18305.23 107.82 52288.51 88888.00 2010-03-07 14:32:58.907 066 18305.32 107.89 52288.65 88888.00 2010-03-07 14:32:59.407 066 18305.30 107.82 52288.76 88888.00 2010-03-07 14:32:59.907 066 18305.26 107.74 52288.79 88888.00 2010-03-07 14:33:00.407 066 18305.24 107.69 52288.94 88888.00 2010-03-07 14:33:00.907 066 18305.17 107.66 52288.97 88888.00 2010-03-07 14:33:01.407 066 18305.10 107.70 52288.96 88888.00 2010-03-07 14:33:01.907 066 18305.24 107.75 52288.96 88888.00 2010-03-07 14:33:02.407 066 18305.28 107.72 52288.88 88888.00 2010-03-07 14:33:02.907 066 18305.24 107.71 52288.85 88888.00 2010-03-07 14:33:03.407 066 18305.19 107.56 52288.78 88888.00 2010-03-07 14:33:03.907 066 18305.27 107.71 52288.77 88888.00 2010-03-07 14:33:04.407 066 18305.34 107.73 52288.79 88888.00 2010-03-07 14:33:04.907 066 18305.32 107.67 52288.75 88888.00 2010-03-07 14:33:05.407 066 18305.26 107.58 52288.74 88888.00 2010-03-07 14:33:05.907 066 18305.23 107.61 52288.79 88888.00 2010-03-07 14:33:06.407 066 18305.15 107.68 52288.79 88888.00 2010-03-07 14:33:06.907 066 18305.09 107.70 52288.80 88888.00 2010-03-07 14:33:07.407 066 18305.04 107.73 52288.68 88888.00 2010-03-07 14:33:07.907 066 18304.90 107.64 52288.67 88888.00 2010-03-07 14:33:08.407 066 18304.94 107.62 52288.75 88888.00 2010-03-07 14:33:08.907 066 18304.98 107.63 52288.63 88888.00 2010-03-07 14:33:09.407 066 18304.90 107.51 52288.58 88888.00 2010-03-07 14:33:09.907 066 18305.00 107.50 52288.68 88888.00 2010-03-07 14:33:10.407 066 18305.08 107.56 52288.76 88888.00 2010-03-07 14:33:10.907 066 18305.06 107.54 52288.73 88888.00 2010-03-07 14:33:11.407 066 18305.10 107.58 52288.68 88888.00 2010-03-07 14:33:11.907 066 18305.09 107.58 52288.66 88888.00 2010-03-07 14:33:12.407 066 18305.11 107.53 52288.60 88888.00 2010-03-07 14:33:12.907 066 18305.12 107.53 52288.63 88888.00 2010-03-07 14:33:13.407 066 18305.08 107.56 52288.60 88888.00 2010-03-07 14:33:13.907 066 18305.14 107.54 52288.53 88888.00 2010-03-07 14:33:14.407 066 18305.11 107.55 52288.51 88888.00 2010-03-07 14:33:14.907 066 18305.08 107.52 52288.64 88888.00 2010-03-07 14:33:15.407 066 18305.12 107.47 52288.72 88888.00 2010-03-07 14:33:15.907 066 18305.11 107.49 52288.75 88888.00 2010-03-07 14:33:16.407 066 18305.03 107.49 52288.63 88888.00 2010-03-07 14:33:16.907 066 18305.06 107.42 52288.57 88888.00 2010-03-07 14:33:17.407 066 18305.01 107.44 52288.61 88888.00 2010-03-07 14:33:17.907 066 18305.03 107.48 52288.65 88888.00 2010-03-07 14:33:18.407 066 18305.09 107.46 52288.63 88888.00 2010-03-07 14:33:18.907 066 18305.04 107.38 52288.68 88888.00 2010-03-07 14:33:19.407 066 18304.93 107.39 52288.85 88888.00 2010-03-07 14:33:19.907 066 18304.90 107.51 52288.85 88888.00 2010-03-07 14:33:20.407 066 18305.01 107.53 52288.77 88888.00 2010-03-07 14:33:20.907 066 18305.03 107.43 52288.75 88888.00 2010-03-07 14:33:21.407 066 18304.85 107.46 52288.75 88888.00 2010-03-07 14:33:21.907 066 18304.95 107.48 52288.75 88888.00 2010-03-07 14:33:22.407 066 18304.93 107.48 52288.55 88888.00 2010-03-07 14:33:22.907 066 18304.79 107.57 52288.52 88888.00 2010-03-07 14:33:23.407 066 18304.87 107.58 52288.55 88888.00 2010-03-07 14:33:23.907 066 18304.88 107.56 52288.60 88888.00 2010-03-07 14:33:24.407 066 18304.87 107.57 52288.72 88888.00 2010-03-07 14:33:24.907 066 18304.84 107.56 52288.71 88888.00 2010-03-07 14:33:25.407 066 18304.81 107.58 52288.72 88888.00 2010-03-07 14:33:25.907 066 18304.73 107.56 52288.71 88888.00 2010-03-07 14:33:26.407 066 18304.87 107.55 52288.67 88888.00 2010-03-07 14:33:26.907 066 18304.85 107.52 52288.64 88888.00 2010-03-07 14:33:27.407 066 18304.83 107.51 52288.66 88888.00 2010-03-07 14:33:27.907 066 18304.83 107.53 52288.62 88888.00 2010-03-07 14:33:28.407 066 18304.93 107.56 52288.50 88888.00 2010-03-07 14:33:28.907 066 18304.77 107.40 52288.48 88888.00 2010-03-07 14:33:29.407 066 18304.71 107.26 52288.50 88888.00 2010-03-07 14:33:29.907 066 18304.95 107.22 52288.53 88888.00 2010-03-07 14:33:30.407 066 18304.94 107.30 52288.51 88888.00 2010-03-07 14:33:30.907 066 18304.83 107.56 52288.49 88888.00 2010-03-07 14:33:31.407 066 18304.87 107.68 52288.63 88888.00 2010-03-07 14:33:31.907 066 18304.90 107.64 52288.62 88888.00 2010-03-07 14:33:32.407 066 18304.99 107.69 52288.44 88888.00 2010-03-07 14:33:32.907 066 18304.96 107.72 52288.45 88888.00 2010-03-07 14:33:33.407 066 18304.91 107.73 52288.48 88888.00 2010-03-07 14:33:33.907 066 18304.92 107.70 52288.41 88888.00 2010-03-07 14:33:34.407 066 18304.90 107.72 52288.38 88888.00 2010-03-07 14:33:34.907 066 18304.80 107.81 52288.43 88888.00 2010-03-07 14:33:35.407 066 18304.73 107.74 52288.38 88888.00 2010-03-07 14:33:35.907 066 18304.71 107.76 52288.39 88888.00 2010-03-07 14:33:36.407 066 18304.72 107.80 52288.41 88888.00 2010-03-07 14:33:36.907 066 18304.78 107.82 52288.33 88888.00 2010-03-07 14:33:37.407 066 18304.73 107.77 52288.38 88888.00 2010-03-07 14:33:37.907 066 18304.79 107.80 52288.39 88888.00 2010-03-07 14:33:38.407 066 18304.87 107.78 52288.34 88888.00 2010-03-07 14:33:38.907 066 18305.03 107.78 52288.43 88888.00 2010-03-07 14:33:39.407 066 18304.96 107.75 52288.53 88888.00 2010-03-07 14:33:39.907 066 18304.93 107.58 52288.39 88888.00 2010-03-07 14:33:40.407 066 18304.91 107.70 52288.36 88888.00 2010-03-07 14:33:40.907 066 18304.78 107.90 52288.50 88888.00 2010-03-07 14:33:41.407 066 18304.79 107.89 52288.66 88888.00 2010-03-07 14:33:41.907 066 18304.87 107.74 52288.55 88888.00 2010-03-07 14:33:42.407 066 18304.78 107.76 52288.54 88888.00 2010-03-07 14:33:42.907 066 18304.76 107.79 52288.58 88888.00 2010-03-07 14:33:43.407 066 18304.87 107.86 52288.61 88888.00 2010-03-07 14:33:43.907 066 18304.82 107.92 52288.63 88888.00 2010-03-07 14:33:44.407 066 18304.73 107.90 52288.61 88888.00 2010-03-07 14:33:44.907 066 18304.77 107.92 52288.61 88888.00 2010-03-07 14:33:45.407 066 18304.83 107.82 52288.54 88888.00 2010-03-07 14:33:45.907 066 18304.78 107.80 52288.44 88888.00 2010-03-07 14:33:46.407 066 18304.79 107.79 52288.40 88888.00 2010-03-07 14:33:46.907 066 18304.77 107.87 52288.48 88888.00 2010-03-07 14:33:47.407 066 18304.82 107.84 52288.58 88888.00 2010-03-07 14:33:47.907 066 18304.79 107.84 52288.65 88888.00 2010-03-07 14:33:48.407 066 18304.80 107.85 52288.56 88888.00 2010-03-07 14:33:48.907 066 18304.91 107.73 52288.60 88888.00 2010-03-07 14:33:49.407 066 18304.89 107.82 52288.54 88888.00 2010-03-07 14:33:49.907 066 18304.82 107.74 52288.54 88888.00 2010-03-07 14:33:50.407 066 18304.77 107.58 52288.53 88888.00 2010-03-07 14:33:50.907 066 18304.63 107.51 52288.51 88888.00 2010-03-07 14:33:51.407 066 18304.63 107.54 52288.57 88888.00 2010-03-07 14:33:51.907 066 18304.69 107.69 52288.65 88888.00 2010-03-07 14:33:52.407 066 18304.73 107.81 52288.64 88888.00 2010-03-07 14:33:52.907 066 18304.70 107.99 52288.61 88888.00 2010-03-07 14:33:53.407 066 18304.69 107.95 52288.63 88888.00 2010-03-07 14:33:53.907 066 18304.78 108.03 52288.69 88888.00 2010-03-07 14:33:54.407 066 18304.81 107.99 52288.56 88888.00 2010-03-07 14:33:54.907 066 18304.76 108.04 52288.72 88888.00 2010-03-07 14:33:55.407 066 18304.77 107.99 52288.80 88888.00 2010-03-07 14:33:55.907 066 18304.77 107.88 52288.67 88888.00 2010-03-07 14:33:56.407 066 18304.69 107.90 52288.75 88888.00 2010-03-07 14:33:56.907 066 18304.66 107.97 52288.85 88888.00 2010-03-07 14:33:57.407 066 18304.65 107.96 52288.69 88888.00 2010-03-07 14:33:57.907 066 18304.76 107.87 52288.79 88888.00 2010-03-07 14:33:58.407 066 18304.84 107.96 52288.83 88888.00 2010-03-07 14:33:58.907 066 18304.72 108.01 52288.67 88888.00 2010-03-07 14:33:59.407 066 18304.79 108.12 52288.63 88888.00 2010-03-07 14:33:59.907 066 18304.72 108.13 52288.65 88888.00 2010-03-07 14:34:00.407 066 18304.77 108.18 52288.56 88888.00 2010-03-07 14:34:00.907 066 18304.81 108.10 52288.48 88888.00 2010-03-07 14:34:01.407 066 18304.83 108.23 52288.54 88888.00 2010-03-07 14:34:01.907 066 18304.69 108.16 52288.67 88888.00 2010-03-07 14:34:02.407 066 18304.74 108.06 52288.66 88888.00 2010-03-07 14:34:02.907 066 18304.84 108.09 52288.66 88888.00 2010-03-07 14:34:03.407 066 18304.65 108.02 52288.61 88888.00 2010-03-07 14:34:03.907 066 18304.67 108.09 52288.66 88888.00 2010-03-07 14:34:04.407 066 18304.69 108.08 52288.72 88888.00 2010-03-07 14:34:04.907 066 18304.65 108.02 52288.85 88888.00 2010-03-07 14:34:05.407 066 18304.62 108.07 52288.92 88888.00 2010-03-07 14:34:05.907 066 18304.63 108.02 52288.88 88888.00 2010-03-07 14:34:06.407 066 18304.79 108.13 52288.81 88888.00 2010-03-07 14:34:06.907 066 18304.78 108.13 52288.84 88888.00 2010-03-07 14:34:07.407 066 18304.63 108.06 52288.87 88888.00 2010-03-07 14:34:07.907 066 18304.67 108.02 52288.90 88888.00 2010-03-07 14:34:08.407 066 18304.62 107.96 52288.86 88888.00 2010-03-07 14:34:08.907 066 18304.56 107.91 52288.83 88888.00 2010-03-07 14:34:09.407 066 18304.59 108.01 52288.75 88888.00 2010-03-07 14:34:09.907 066 18304.69 108.03 52288.67 88888.00 2010-03-07 14:34:10.407 066 18304.76 108.04 52288.64 88888.00 2010-03-07 14:34:10.907 066 18304.74 107.97 52288.68 88888.00 2010-03-07 14:34:11.407 066 18304.65 108.04 52288.71 88888.00 2010-03-07 14:34:11.907 066 18304.63 108.15 52288.75 88888.00 2010-03-07 14:34:12.407 066 18304.88 108.07 52288.75 88888.00 2010-03-07 14:34:12.907 066 18304.91 108.06 52288.68 88888.00 2010-03-07 14:34:13.407 066 18304.83 108.08 52288.61 88888.00 2010-03-07 14:34:13.907 066 18304.87 107.98 52288.57 88888.00 2010-03-07 14:34:14.407 066 18304.71 108.06 52288.54 88888.00 2010-03-07 14:34:14.907 066 18304.85 108.14 52288.57 88888.00 2010-03-07 14:34:15.407 066 18305.00 108.00 52288.49 88888.00 2010-03-07 14:34:15.907 066 18305.06 107.92 52288.52 88888.00 2010-03-07 14:34:16.407 066 18305.02 108.08 52288.61 88888.00 2010-03-07 14:34:16.907 066 18305.06 108.11 52288.53 88888.00 2010-03-07 14:34:17.407 066 18305.06 107.96 52288.55 88888.00 2010-03-07 14:34:17.907 066 18305.03 108.04 52288.44 88888.00 2010-03-07 14:34:18.407 066 18304.95 107.89 52288.44 88888.00 2010-03-07 14:34:18.907 066 18304.95 107.94 52288.57 88888.00 2010-03-07 14:34:19.407 066 18304.84 108.05 52288.55 88888.00 2010-03-07 14:34:19.907 066 18305.02 108.06 52288.57 88888.00 2010-03-07 14:34:20.407 066 18305.05 107.90 52288.72 88888.00 2010-03-07 14:34:20.907 066 18305.02 107.81 52288.77 88888.00 2010-03-07 14:34:21.407 066 18304.95 107.91 52288.73 88888.00 2010-03-07 14:34:21.907 066 18304.92 107.99 52288.63 88888.00 2010-03-07 14:34:22.407 066 18304.84 107.89 52288.67 88888.00 2010-03-07 14:34:22.907 066 18304.83 108.00 52288.61 88888.00 2010-03-07 14:34:23.407 066 18304.90 108.04 52288.44 88888.00 2010-03-07 14:34:23.907 066 18305.06 107.95 52288.48 88888.00 2010-03-07 14:34:24.407 066 18305.03 107.98 52288.57 88888.00 2010-03-07 14:34:24.907 066 18304.90 108.20 52288.69 88888.00 2010-03-07 14:34:25.407 066 18304.87 108.22 52288.65 88888.00 2010-03-07 14:34:25.907 066 18304.99 107.91 52288.55 88888.00 2010-03-07 14:34:26.407 066 18305.06 107.81 52288.58 88888.00 2010-03-07 14:34:26.907 066 18305.00 107.87 52288.56 88888.00 2010-03-07 14:34:27.407 066 18305.02 107.98 52288.57 88888.00 2010-03-07 14:34:27.907 066 18305.00 108.03 52288.60 88888.00 2010-03-07 14:34:28.407 066 18304.96 107.92 52288.64 88888.00 2010-03-07 14:34:28.907 066 18304.99 107.89 52288.62 88888.00 2010-03-07 14:34:29.407 066 18305.09 107.91 52288.57 88888.00 2010-03-07 14:34:29.907 066 18305.04 108.03 52288.50 88888.00 2010-03-07 14:34:30.407 066 18305.06 107.95 52288.51 88888.00 2010-03-07 14:34:30.907 066 18305.08 107.90 52288.49 88888.00 2010-03-07 14:34:31.407 066 18305.05 107.90 52288.50 88888.00 2010-03-07 14:34:31.907 066 18305.01 107.91 52288.48 88888.00 2010-03-07 14:34:32.407 066 18304.92 107.92 52288.66 88888.00 2010-03-07 14:34:32.907 066 18305.03 107.91 52288.77 88888.00 2010-03-07 14:34:33.407 066 18305.06 107.81 52288.74 88888.00 2010-03-07 14:34:33.907 066 18305.04 107.75 52288.56 88888.00 2010-03-07 14:34:34.407 066 18305.15 107.83 52288.49 88888.00 2010-03-07 14:34:34.907 066 18305.11 107.92 52288.48 88888.00 2010-03-07 14:34:35.407 066 18305.08 107.92 52288.45 88888.00 2010-03-07 14:34:35.907 066 18305.08 107.80 52288.50 88888.00 2010-03-07 14:34:36.407 066 18305.11 107.79 52288.52 88888.00 2010-03-07 14:34:36.907 066 18304.98 107.77 52288.51 88888.00 2010-03-07 14:34:37.407 066 18304.88 107.87 52288.54 88888.00 2010-03-07 14:34:37.907 066 18304.89 107.92 52288.55 88888.00 2010-03-07 14:34:38.407 066 18304.83 107.98 52288.37 88888.00 2010-03-07 14:34:38.907 066 18304.92 108.03 52288.46 88888.00 2010-03-07 14:34:39.407 066 18304.94 107.96 52288.52 88888.00 2010-03-07 14:34:39.907 066 18304.88 107.86 52288.52 88888.00 2010-03-07 14:34:40.407 066 18304.95 107.76 52288.40 88888.00 2010-03-07 14:34:40.907 066 18305.05 107.72 52288.46 88888.00 2010-03-07 14:34:41.407 066 18305.03 107.73 52288.55 88888.00 2010-03-07 14:34:41.907 066 18305.00 107.55 52288.53 88888.00 2010-03-07 14:34:42.407 066 18304.95 107.59 52288.44 88888.00 2010-03-07 14:34:42.907 066 18305.11 107.80 52288.44 88888.00 2010-03-07 14:34:43.407 066 18305.25 107.83 52288.55 88888.00 2010-03-07 14:34:43.907 066 18305.13 107.74 52288.63 88888.00 2010-03-07 14:34:44.407 066 18305.06 107.70 52288.63 88888.00 2010-03-07 14:34:44.907 066 18305.09 107.67 52288.60 88888.00 2010-03-07 14:34:45.407 066 18304.95 107.59 52288.56 88888.00 2010-03-07 14:34:45.907 066 18304.78 107.74 52288.52 88888.00 2010-03-07 14:34:46.407 066 18304.73 107.86 52288.54 88888.00 2010-03-07 14:34:46.907 066 18304.84 107.91 52288.63 88888.00 2010-03-07 14:34:47.407 066 18304.81 107.87 52288.53 88888.00 2010-03-07 14:34:47.907 066 18304.88 107.84 52288.55 88888.00 2010-03-07 14:34:48.407 066 18304.89 107.89 52288.50 88888.00 2010-03-07 14:34:48.907 066 18304.85 107.94 52288.61 88888.00 2010-03-07 14:34:49.407 066 18304.92 107.86 52288.64 88888.00 2010-03-07 14:34:49.907 066 18305.01 107.89 52288.61 88888.00 2010-03-07 14:34:50.407 066 18305.05 107.94 52288.52 88888.00 2010-03-07 14:34:50.907 066 18305.11 107.89 52288.51 88888.00 2010-03-07 14:34:51.407 066 18305.13 107.90 52288.65 88888.00 2010-03-07 14:34:51.907 066 18305.08 107.97 52288.72 88888.00 2010-03-07 14:34:52.407 066 18305.08 107.97 52288.71 88888.00 2010-03-07 14:34:52.907 066 18305.10 107.97 52288.52 88888.00 2010-03-07 14:34:53.407 066 18305.12 107.95 52288.42 88888.00 2010-03-07 14:34:53.907 066 18305.08 107.86 52288.41 88888.00 2010-03-07 14:34:54.407 066 18304.99 107.84 52288.39 88888.00 2010-03-07 14:34:54.907 066 18304.90 107.83 52288.43 88888.00 2010-03-07 14:34:55.407 066 18304.88 107.70 52288.49 88888.00 2010-03-07 14:34:55.907 066 18304.90 107.53 52288.45 88888.00 2010-03-07 14:34:56.407 066 18304.89 107.63 52288.46 88888.00 2010-03-07 14:34:56.907 066 18304.87 107.77 52288.45 88888.00 2010-03-07 14:34:57.407 066 18304.95 107.87 52288.54 88888.00 2010-03-07 14:34:57.907 066 18304.98 107.89 52288.62 88888.00 2010-03-07 14:34:58.407 066 18304.99 107.89 52288.67 88888.00 2010-03-07 14:34:58.907 066 18304.89 107.89 52288.61 88888.00 2010-03-07 14:34:59.407 066 18304.95 107.81 52288.63 88888.00 2010-03-07 14:34:59.907 066 18305.01 107.75 52288.53 88888.00 2010-03-07 14:35:00.407 066 18304.98 107.73 52288.49 88888.00 2010-03-07 14:35:00.907 066 18304.89 107.80 52288.30 88888.00 2010-03-07 14:35:01.407 066 18304.99 107.84 52288.37 88888.00 2010-03-07 14:35:01.907 066 18304.96 107.88 52288.42 88888.00 2010-03-07 14:35:02.407 066 18304.90 107.83 52288.69 88888.00 2010-03-07 14:35:02.907 066 18304.83 107.75 52288.81 88888.00 2010-03-07 14:35:03.407 066 18304.87 107.70 52288.66 88888.00 2010-03-07 14:35:03.907 066 18304.99 107.64 52288.52 88888.00 2010-03-07 14:35:04.407 066 18305.02 107.65 52288.55 88888.00 2010-03-07 14:35:04.907 066 18304.88 107.75 52288.64 88888.00 2010-03-07 14:35:05.407 066 18304.92 107.79 52288.66 88888.00 2010-03-07 14:35:05.907 066 18305.01 107.69 52288.64 88888.00 2010-03-07 14:35:06.407 066 18305.00 107.59 52288.55 88888.00 2010-03-07 14:35:06.907 066 18304.93 107.63 52288.46 88888.00 2010-03-07 14:35:07.407 066 18304.94 107.66 52288.42 88888.00 2010-03-07 14:35:07.907 066 18305.02 107.67 52288.45 88888.00 2010-03-07 14:35:08.407 066 18304.88 107.62 52288.49 88888.00 2010-03-07 14:35:08.907 066 18304.77 107.67 52288.39 88888.00 2010-03-07 14:35:09.407 066 18304.91 107.78 52288.52 88888.00 2010-03-07 14:35:09.907 066 18304.85 107.92 52288.44 88888.00 2010-03-07 14:35:10.407 066 18305.00 107.89 52288.26 88888.00 2010-03-07 14:35:10.907 066 18304.96 107.84 52288.19 88888.00 2010-03-07 14:35:11.407 066 18304.88 107.70 52288.37 88888.00 2010-03-07 14:35:11.907 066 18304.98 107.68 52288.36 88888.00 2010-03-07 14:35:12.407 066 18305.01 107.73 52288.30 88888.00 2010-03-07 14:35:12.907 066 18304.95 107.81 52288.37 88888.00 2010-03-07 14:35:13.407 066 18304.87 107.89 52288.45 88888.00 2010-03-07 14:35:13.907 066 18304.96 107.88 52288.39 88888.00 2010-03-07 14:35:14.407 066 18305.05 107.71 52288.32 88888.00 2010-03-07 14:35:14.907 066 18304.98 107.58 52288.36 88888.00 2010-03-07 14:35:15.407 066 18304.98 107.55 52288.53 88888.00 2010-03-07 14:35:15.907 066 18304.92 107.59 52288.54 88888.00 2010-03-07 14:35:16.407 066 18304.90 107.77 52288.56 88888.00 2010-03-07 14:35:16.907 066 18304.89 107.84 52288.43 88888.00 2010-03-07 14:35:17.407 066 18304.91 107.79 52288.36 88888.00 2010-03-07 14:35:17.907 066 18304.83 107.74 52288.42 88888.00 2010-03-07 14:35:18.407 066 18304.87 107.62 52288.49 88888.00 2010-03-07 14:35:18.907 066 18304.96 107.55 52288.38 88888.00 2010-03-07 14:35:19.407 066 18304.91 107.73 52288.21 88888.00 2010-03-07 14:35:19.907 066 18304.78 107.78 52288.13 88888.00 2010-03-07 14:35:20.407 066 18304.85 107.74 52288.18 88888.00 2010-03-07 14:35:20.907 066 18304.89 107.71 52288.27 88888.00 2010-03-07 14:35:21.407 066 18304.90 107.76 52288.32 88888.00 2010-03-07 14:35:21.907 066 18304.76 107.83 52288.29 88888.00 2010-03-07 14:35:22.407 066 18304.72 107.88 52288.37 88888.00 2010-03-07 14:35:22.907 066 18304.83 107.81 52288.22 88888.00 2010-03-07 14:35:23.407 066 18304.87 107.77 52288.20 88888.00 2010-03-07 14:35:23.907 066 18304.85 107.76 52288.13 88888.00 2010-03-07 14:35:24.407 066 18304.81 107.73 52288.18 88888.00 2010-03-07 14:35:24.907 066 18304.95 107.68 52288.23 88888.00 2010-03-07 14:35:25.407 066 18304.87 107.78 52288.18 88888.00 2010-03-07 14:35:25.907 066 18304.87 107.89 52288.23 88888.00 2010-03-07 14:35:26.407 066 18304.73 107.88 52288.29 88888.00 2010-03-07 14:35:26.907 066 18304.74 107.73 52288.20 88888.00 2010-03-07 14:35:27.407 066 18304.83 107.82 52288.15 88888.00 2010-03-07 14:35:27.907 066 18304.91 107.94 52288.13 88888.00 2010-03-07 14:35:28.407 066 18304.82 107.83 52288.14 88888.00 2010-03-07 14:35:28.907 066 18304.93 107.80 52288.21 88888.00 2010-03-07 14:35:29.407 066 18304.87 107.91 52288.22 88888.00 2010-03-07 14:35:29.907 066 18304.72 107.82 52288.18 88888.00 2010-03-07 14:35:30.407 066 18304.87 107.81 52288.29 88888.00 2010-03-07 14:35:30.907 066 18304.87 107.95 52288.16 88888.00 2010-03-07 14:35:31.407 066 18304.83 107.92 52288.03 88888.00 2010-03-07 14:35:31.907 066 18304.96 107.90 52287.97 88888.00 2010-03-07 14:35:32.407 066 18304.90 107.92 52287.98 88888.00 2010-03-07 14:35:32.907 066 18304.79 107.89 52288.05 88888.00 2010-03-07 14:35:33.407 066 18304.84 107.87 52287.97 88888.00 2010-03-07 14:35:33.907 066 18304.96 107.98 52287.95 88888.00 2010-03-07 14:35:34.407 066 18304.92 107.96 52288.02 88888.00 2010-03-07 14:35:34.907 066 18304.87 107.88 52288.13 88888.00 2010-03-07 14:35:35.407 066 18304.88 107.91 52288.16 88888.00 2010-03-07 14:35:35.907 066 18304.90 107.73 52288.13 88888.00 2010-03-07 14:35:36.407 066 18304.99 107.73 52288.09 88888.00 2010-03-07 14:35:36.907 066 18304.93 107.81 52288.15 88888.00 2010-03-07 14:35:37.407 066 18304.93 107.72 52288.29 88888.00 2010-03-07 14:35:37.907 066 18304.84 107.80 52288.33 88888.00 2010-03-07 14:35:38.407 066 18304.77 107.94 52288.36 88888.00 2010-03-07 14:35:38.907 066 18304.67 107.81 52288.38 88888.00 2010-03-07 14:35:39.407 066 18304.57 107.88 52288.50 88888.00 2010-03-07 14:35:39.907 066 18304.68 107.84 52288.49 88888.00 2010-03-07 14:35:40.407 066 18304.73 107.83 52288.42 88888.00 2010-03-07 14:35:40.907 066 18304.72 107.78 52288.41 88888.00 2010-03-07 14:35:41.407 066 18304.62 107.52 52288.29 88888.00 2010-03-07 14:35:41.907 066 18304.63 107.73 52288.29 88888.00 2010-03-07 14:35:42.407 066 18304.77 107.72 52288.37 88888.00 2010-03-07 14:35:42.907 066 18304.83 107.71 52288.51 88888.00 2010-03-07 14:35:43.407 066 18304.73 107.72 52288.53 88888.00 2010-03-07 14:35:43.907 066 18304.63 107.75 52288.51 88888.00 2010-03-07 14:35:44.407 066 18304.58 107.90 52288.37 88888.00 2010-03-07 14:35:44.907 066 18304.67 107.79 52288.40 88888.00 2010-03-07 14:35:45.407 066 18304.83 107.86 52288.45 88888.00 2010-03-07 14:35:45.907 066 18304.92 107.84 52288.40 88888.00 2010-03-07 14:35:46.407 066 18304.88 107.74 52288.28 88888.00 2010-03-07 14:35:46.907 066 18304.90 107.73 52288.26 88888.00 2010-03-07 14:35:47.407 066 18304.89 107.65 52288.23 88888.00 2010-03-07 14:35:47.907 066 18304.91 107.75 52288.40 88888.00 2010-03-07 14:35:48.407 066 18304.89 107.76 52288.42 88888.00 2010-03-07 14:35:48.907 066 18304.73 107.83 52288.45 88888.00 2010-03-07 14:35:49.407 066 18304.76 107.73 52288.51 88888.00 2010-03-07 14:35:49.907 066 18304.78 107.78 52288.39 88888.00 2010-03-07 14:35:50.407 066 18304.76 107.77 52288.38 88888.00 2010-03-07 14:35:50.907 066 18304.63 107.74 52288.41 88888.00 2010-03-07 14:35:51.407 066 18304.84 107.70 52288.50 88888.00 2010-03-07 14:35:51.907 066 18304.84 107.88 52288.62 88888.00 2010-03-07 14:35:52.407 066 18304.83 107.90 52288.66 88888.00 2010-03-07 14:35:52.907 066 18304.79 107.97 52288.56 88888.00 2010-03-07 14:35:53.407 066 18304.79 107.87 52288.44 88888.00 2010-03-07 14:35:53.907 066 18304.91 107.83 52288.39 88888.00 2010-03-07 14:35:54.407 066 18304.91 107.78 52288.22 88888.00 2010-03-07 14:35:54.907 066 18304.90 107.68 52288.21 88888.00 2010-03-07 14:35:55.407 066 18304.94 107.46 52288.29 88888.00 2010-03-07 14:35:55.907 066 18304.94 107.68 52288.21 88888.00 2010-03-07 14:35:56.407 066 18304.87 107.79 52288.18 88888.00 2010-03-07 14:35:56.907 066 18304.93 107.86 52288.22 88888.00 2010-03-07 14:35:57.407 066 18304.87 107.89 52288.27 88888.00 2010-03-07 14:35:57.907 066 18304.88 107.87 52288.41 88888.00 2010-03-07 14:35:58.407 066 18304.83 107.82 52288.41 88888.00 2010-03-07 14:35:58.907 066 18304.74 107.76 52288.39 88888.00 2010-03-07 14:35:59.407 066 18304.95 107.76 52288.40 88888.00 2010-03-07 14:35:59.907 066 18304.96 107.74 52288.23 88888.00 2010-03-07 14:36:00.407 066 18305.01 107.89 52288.29 88888.00 2010-03-07 14:36:00.907 066 18304.87 107.88 52288.33 88888.00 2010-03-07 14:36:01.407 066 18304.80 107.98 52288.26 88888.00 2010-03-07 14:36:01.907 066 18304.93 107.98 52288.23 88888.00 2010-03-07 14:36:02.407 066 18304.93 107.86 52288.37 88888.00 2010-03-07 14:36:02.907 066 18304.84 107.84 52288.57 88888.00 2010-03-07 14:36:03.407 066 18304.78 107.89 52288.60 88888.00 2010-03-07 14:36:03.907 066 18304.81 107.86 52288.51 88888.00 2010-03-07 14:36:04.407 066 18304.88 107.84 52288.30 88888.00 2010-03-07 14:36:04.907 066 18304.77 107.83 52288.33 88888.00 2010-03-07 14:36:05.407 066 18304.55 107.89 52288.36 88888.00 2010-03-07 14:36:05.907 066 18304.82 107.79 52288.33 88888.00 2010-03-07 14:36:06.407 066 18304.80 107.82 52288.31 88888.00 2010-03-07 14:36:06.907 066 18304.76 107.86 52288.39 88888.00 2010-03-07 14:36:07.407 066 18304.80 107.85 52288.29 88888.00 2010-03-07 14:36:07.907 066 18304.95 107.77 52288.26 88888.00 2010-03-07 14:36:08.407 066 18305.03 107.70 52288.27 88888.00 2010-03-07 14:36:08.907 066 18304.88 107.70 52288.37 88888.00 2010-03-07 14:36:09.407 066 18304.72 107.64 52288.40 88888.00 2010-03-07 14:36:09.907 066 18304.77 107.63 52288.44 88888.00 2010-03-07 14:36:10.407 066 18304.89 107.66 52288.40 88888.00 2010-03-07 14:36:10.907 066 18304.96 107.77 52288.40 88888.00 2010-03-07 14:36:11.407 066 18304.99 107.78 52288.36 88888.00 2010-03-07 14:36:11.907 066 18305.03 107.83 52288.26 88888.00 2010-03-07 14:36:12.407 066 18304.95 107.86 52288.25 88888.00 2010-03-07 14:36:12.907 066 18304.94 107.79 52288.31 88888.00 2010-03-07 14:36:13.407 066 18304.98 107.67 52288.37 88888.00 2010-03-07 14:36:13.907 066 18304.91 107.48 52288.30 88888.00 2010-03-07 14:36:14.407 066 18304.88 107.53 52288.26 88888.00 2010-03-07 14:36:14.907 066 18304.78 107.63 52288.34 88888.00 2010-03-07 14:36:15.407 066 18304.74 107.58 52288.41 88888.00 2010-03-07 14:36:15.907 066 18304.81 107.58 52288.39 88888.00 2010-03-07 14:36:16.407 066 18304.95 107.53 52288.41 88888.00 2010-03-07 14:36:16.907 066 18304.94 107.55 52288.43 88888.00 2010-03-07 14:36:17.407 066 18304.74 107.54 52288.39 88888.00 2010-03-07 14:36:17.907 066 18304.71 107.58 52288.32 88888.00 2010-03-07 14:36:18.407 066 18304.84 107.64 52288.28 88888.00 2010-03-07 14:36:18.907 066 18304.95 107.55 52288.21 88888.00 2010-03-07 14:36:19.407 066 18304.88 107.67 52288.26 88888.00 2010-03-07 14:36:19.907 066 18304.84 107.70 52288.28 88888.00 2010-03-07 14:36:20.407 066 18304.82 107.72 52288.23 88888.00 2010-03-07 14:36:20.907 066 18304.84 107.71 52288.33 88888.00 2010-03-07 14:36:21.407 066 18304.95 107.66 52288.45 88888.00 2010-03-07 14:36:21.907 066 18305.04 107.69 52288.48 88888.00 2010-03-07 14:36:22.407 066 18304.91 107.64 52288.42 88888.00 2010-03-07 14:36:22.907 066 18304.87 107.67 52288.34 88888.00 2010-03-07 14:36:23.407 066 18304.80 107.64 52288.39 88888.00 2010-03-07 14:36:23.907 066 18304.59 107.68 52288.37 88888.00 2010-03-07 14:36:24.407 066 18304.71 107.64 52288.43 88888.00 2010-03-07 14:36:24.907 066 18304.80 107.49 52288.46 88888.00 2010-03-07 14:36:25.407 066 18304.77 107.49 52288.28 88888.00 2010-03-07 14:36:25.907 066 18304.78 107.62 52288.21 88888.00 2010-03-07 14:36:26.407 066 18304.87 107.51 52288.27 88888.00 2010-03-07 14:36:26.907 066 18304.98 107.45 52288.36 88888.00 2010-03-07 14:36:27.407 066 18305.02 107.46 52288.36 88888.00 2010-03-07 14:36:27.907 066 18304.95 107.58 52288.34 88888.00 2010-03-07 14:36:28.407 066 18305.00 107.58 52288.37 88888.00 2010-03-07 14:36:28.907 066 18304.87 107.52 52288.34 88888.00 2010-03-07 14:36:29.407 066 18304.73 107.54 52288.33 88888.00 2010-03-07 14:36:29.907 066 18304.79 107.48 52288.31 88888.00 2010-03-07 14:36:30.407 066 18304.79 107.47 52288.43 88888.00 2010-03-07 14:36:30.907 066 18304.83 107.50 52288.54 88888.00 2010-03-07 14:36:31.407 066 18304.77 107.56 52288.48 88888.00 2010-03-07 14:36:31.907 066 18304.80 107.59 52288.53 88888.00 2010-03-07 14:36:32.407 066 18304.73 107.61 52288.40 88888.00 2010-03-07 14:36:32.907 066 18304.80 107.47 52288.32 88888.00 2010-03-07 14:36:33.407 066 18304.81 107.41 52288.29 88888.00 2010-03-07 14:36:33.907 066 18304.82 107.30 52288.19 88888.00 2010-03-07 14:36:34.407 066 18304.76 107.20 52288.25 88888.00 2010-03-07 14:36:34.907 066 18304.87 107.30 52288.36 88888.00 2010-03-07 14:36:35.407 066 18304.90 107.46 52288.46 88888.00 2010-03-07 14:36:35.907 066 18304.82 107.42 52288.49 88888.00 2010-03-07 14:36:36.407 066 18304.78 107.41 52288.41 88888.00 2010-03-07 14:36:36.907 066 18304.84 107.55 52288.40 88888.00 2010-03-07 14:36:37.407 066 18304.93 107.54 52288.44 88888.00 2010-03-07 14:36:37.907 066 18304.89 107.39 52288.42 88888.00 2010-03-07 14:36:38.407 066 18304.88 107.25 52288.34 88888.00 2010-03-07 14:36:38.907 066 18304.90 107.07 52288.32 88888.00 2010-03-07 14:36:39.407 066 18304.88 107.18 52288.37 88888.00 2010-03-07 14:36:39.907 066 18304.87 107.38 52288.31 88888.00 2010-03-07 14:36:40.407 066 18304.92 107.45 52288.39 88888.00 2010-03-07 14:36:40.907 066 18305.01 107.43 52288.34 88888.00 2010-03-07 14:36:41.407 066 18305.03 107.38 52288.42 88888.00 2010-03-07 14:36:41.907 066 18304.94 107.40 52288.41 88888.00 2010-03-07 14:36:42.407 066 18304.91 107.42 52288.22 88888.00 2010-03-07 14:36:42.907 066 18304.98 107.43 52288.19 88888.00 2010-03-07 14:36:43.407 066 18305.02 107.44 52288.18 88888.00 2010-03-07 14:36:43.907 066 18305.17 107.49 52288.16 88888.00 2010-03-07 14:36:44.407 066 18305.08 107.47 52288.16 88888.00 2010-03-07 14:36:44.907 066 18305.00 107.51 52288.10 88888.00 2010-03-07 14:36:45.407 066 18305.05 107.53 52288.13 88888.00 2010-03-07 14:36:45.907 066 18305.03 107.53 52288.21 88888.00 2010-03-07 14:36:46.407 066 18305.09 107.54 52288.15 88888.00 2010-03-07 14:36:46.907 066 18305.12 107.50 52288.07 88888.00 2010-03-07 14:36:47.407 066 18305.02 107.56 52288.04 88888.00 2010-03-07 14:36:47.907 066 18305.04 107.52 52288.08 88888.00 2010-03-07 14:36:48.407 066 18305.04 107.44 52288.19 88888.00 2010-03-07 14:36:48.907 066 18305.04 107.48 52288.26 88888.00 2010-03-07 14:36:49.407 066 18305.02 107.51 52288.19 88888.00 2010-03-07 14:36:49.907 066 18305.11 107.48 52288.23 88888.00 2010-03-07 14:36:50.407 066 18304.99 107.35 52288.29 88888.00 2010-03-07 14:36:50.907 066 18305.01 107.41 52288.38 88888.00 2010-03-07 14:36:51.407 066 18304.92 107.47 52288.30 88888.00 2010-03-07 14:36:51.907 066 18304.88 107.48 52288.39 88888.00 2010-03-07 14:36:52.407 066 18305.00 107.52 52288.40 88888.00 2010-03-07 14:36:52.907 066 18305.03 107.37 52288.34 88888.00 2010-03-07 14:36:53.407 066 18305.01 107.42 52288.29 88888.00 2010-03-07 14:36:53.907 066 18305.04 107.52 52288.20 88888.00 2010-03-07 14:36:54.407 066 18305.09 107.50 52288.10 88888.00 2010-03-07 14:36:54.907 066 18305.04 107.45 52288.10 88888.00 2010-03-07 14:36:55.407 066 18305.12 107.39 52288.18 88888.00 2010-03-07 14:36:55.907 066 18305.10 107.40 52288.34 88888.00 2010-03-07 14:36:56.407 066 18305.01 107.47 52288.41 88888.00 2010-03-07 14:36:56.907 066 18305.04 107.44 52288.40 88888.00 2010-03-07 14:36:57.407 066 18305.08 107.33 52288.36 88888.00 2010-03-07 14:36:57.907 066 18305.14 107.33 52288.25 88888.00 2010-03-07 14:36:58.407 066 18305.20 107.39 52288.20 88888.00 2010-03-07 14:36:58.907 066 18305.14 107.44 52288.15 88888.00 2010-03-07 14:36:59.407 066 18305.20 107.44 52288.16 88888.00 2010-03-07 14:36:59.907 066 18305.23 107.45 52288.07 88888.00 2010-03-07 14:37:00.407 066 18305.24 107.43 52288.10 88888.00 2010-03-07 14:37:00.907 066 18305.13 107.40 52288.09 88888.00 2010-03-07 14:37:01.407 066 18304.98 107.26 52288.10 88888.00 2010-03-07 14:37:01.907 066 18305.02 107.29 52288.13 88888.00 2010-03-07 14:37:02.407 066 18305.04 107.33 52288.22 88888.00 2010-03-07 14:37:02.907 066 18304.95 107.37 52288.18 88888.00 2010-03-07 14:37:03.407 066 18305.02 107.41 52288.23 88888.00 2010-03-07 14:37:03.907 066 18305.06 107.36 52288.21 88888.00 2010-03-07 14:37:04.404 066 18305.09 107.34 52288.13 88888.00 2010-03-07 14:37:04.904 066 18305.13 107.36 52288.14 88888.00 2010-03-07 14:37:05.404 066 18305.10 107.34 52288.13 88888.00 2010-03-07 14:37:05.904 066 18305.10 107.29 52288.21 88888.00 2010-03-07 14:37:06.404 066 18305.05 107.30 52288.15 88888.00 2010-03-07 14:37:06.904 066 18305.10 107.12 52288.08 88888.00 2010-03-07 14:37:07.404 066 18305.02 107.05 52288.17 88888.00 2010-03-07 14:37:07.904 066 18305.01 107.12 52288.18 88888.00 2010-03-07 14:37:08.404 066 18305.01 107.14 52288.16 88888.00 2010-03-07 14:37:08.904 066 18304.96 107.23 52288.11 88888.00 2010-03-07 14:37:09.404 066 18304.91 107.36 52288.10 88888.00 2010-03-07 14:37:09.904 066 18304.88 107.36 52288.13 88888.00 2010-03-07 14:37:10.404 066 18304.90 107.28 52288.11 88888.00 2010-03-07 14:37:10.904 066 18305.01 107.32 52288.21 88888.00 2010-03-07 14:37:11.404 066 18305.11 107.35 52288.30 88888.00 2010-03-07 14:37:11.904 066 18305.10 107.30 52288.20 88888.00 2010-03-07 14:37:12.404 066 18305.11 107.33 52288.16 88888.00 2010-03-07 14:37:12.904 066 18305.15 107.29 52288.25 88888.00 2010-03-07 14:37:13.404 066 18305.23 107.32 52288.19 88888.00 2010-03-07 14:37:13.904 066 18305.30 107.42 52288.10 88888.00 2010-03-07 14:37:14.404 066 18305.22 107.37 52288.17 88888.00 2010-03-07 14:37:14.904 066 18305.22 107.22 52288.16 88888.00 2010-03-07 14:37:15.404 066 18305.30 107.28 52288.14 88888.00 2010-03-07 14:37:15.904 066 18305.33 107.22 52288.22 88888.00 2010-03-07 14:37:16.404 066 18305.39 107.22 52288.29 88888.00 2010-03-07 14:37:16.904 066 18305.30 107.16 52288.33 88888.00 2010-03-07 14:37:17.404 066 18305.21 107.20 52288.26 88888.00 2010-03-07 14:37:17.904 066 18305.22 107.11 52288.23 88888.00 2010-03-07 14:37:18.404 066 18305.23 106.89 52288.38 88888.00 2010-03-07 14:37:18.904 066 18305.21 106.88 52288.31 88888.00 2010-03-07 14:37:19.404 066 18305.20 107.08 52288.19 88888.00 2010-03-07 14:37:19.904 066 18305.17 107.03 52288.13 88888.00 2010-03-07 14:37:20.404 066 18305.09 107.02 52288.09 88888.00 2010-03-07 14:37:20.904 066 18305.06 107.14 52288.10 88888.00 2010-03-07 14:37:21.404 066 18304.95 107.24 52288.05 88888.00 2010-03-07 14:37:21.904 066 18304.95 107.24 52288.11 88888.00 2010-03-07 14:37:22.404 066 18305.01 107.21 52288.20 88888.00 2010-03-07 14:37:22.904 066 18305.00 107.22 52288.27 88888.00 2010-03-07 14:37:23.404 066 18305.02 107.21 52288.28 88888.00 2010-03-07 14:37:23.904 066 18305.05 107.21 52288.20 88888.00 2010-03-07 14:37:24.404 066 18305.08 107.22 52288.11 88888.00 2010-03-07 14:37:24.904 066 18305.17 107.19 52288.25 88888.00 2010-03-07 14:37:25.404 066 18305.13 107.17 52288.34 88888.00 2010-03-07 14:37:25.904 066 18305.15 107.15 52288.27 88888.00 2010-03-07 14:37:26.404 066 18305.22 107.12 52288.21 88888.00 2010-03-07 14:37:26.904 066 18305.21 107.15 52288.22 88888.00 2010-03-07 14:37:27.404 066 18305.31 107.17 52288.28 88888.00 2010-03-07 14:37:27.904 066 18305.26 107.22 52288.30 88888.00 2010-03-07 14:37:28.404 066 18305.23 107.14 52288.39 88888.00 2010-03-07 14:37:28.904 066 18305.28 107.07 52288.51 88888.00 2010-03-07 14:37:29.404 066 18305.25 107.07 52288.39 88888.00 2010-03-07 14:37:29.904 066 18305.25 107.11 52288.21 88888.00 2010-03-07 14:37:30.404 066 18305.30 107.18 52288.04 88888.00 2010-03-07 14:37:30.904 066 18305.22 107.12 52287.99 88888.00 2010-03-07 14:37:31.404 066 18305.15 107.18 52288.10 88888.00 2010-03-07 14:37:31.904 066 18305.25 107.21 52288.15 88888.00 2010-03-07 14:37:32.404 066 18305.22 107.15 52288.23 88888.00 2010-03-07 14:37:32.904 066 18305.12 107.21 52288.16 88888.00 2010-03-07 14:37:33.404 066 18305.04 107.26 52288.18 88888.00 2010-03-07 14:37:33.904 066 18304.98 107.31 52288.05 88888.00 2010-03-07 14:37:34.404 066 18305.08 107.17 52287.96 88888.00 2010-03-07 14:37:34.904 066 18305.02 106.99 52288.13 88888.00 2010-03-07 14:37:35.404 066 18305.11 106.96 52288.08 88888.00 2010-03-07 14:37:35.904 066 18305.19 107.05 52288.00 88888.00 2010-03-07 14:37:36.404 066 18305.14 107.09 52288.11 88888.00 2010-03-07 14:37:36.904 066 18305.20 107.05 52288.19 88888.00 2010-03-07 14:37:37.404 066 18305.16 107.11 52288.31 88888.00 2010-03-07 14:37:37.904 066 18305.16 107.15 52288.36 88888.00 2010-03-07 14:37:38.404 066 18305.11 107.20 52288.31 88888.00 2010-03-07 14:37:38.904 066 18305.25 107.14 52288.29 88888.00 2010-03-07 14:37:39.404 066 18305.21 107.10 52288.15 88888.00 2010-03-07 14:37:39.904 066 18305.15 107.20 52288.13 88888.00 2010-03-07 14:37:40.404 066 18305.23 106.98 52288.13 88888.00 2010-03-07 14:37:40.904 066 18305.26 106.94 52288.22 88888.00 2010-03-07 14:37:41.404 066 18305.30 107.11 52288.27 88888.00 2010-03-07 14:37:41.904 066 18305.25 107.13 52288.34 88888.00 2010-03-07 14:37:42.404 066 18305.25 107.13 52288.25 88888.00 2010-03-07 14:37:42.904 066 18305.23 107.13 52288.28 88888.00 2010-03-07 14:37:43.404 066 18305.27 107.16 52288.29 88888.00 2010-03-07 14:37:43.904 066 18305.22 107.13 52288.33 88888.00 2010-03-07 14:37:44.404 066 18305.19 107.10 52288.25 88888.00 2010-03-07 14:37:44.904 066 18305.24 107.15 52288.16 88888.00 2010-03-07 14:37:45.404 066 18305.23 107.17 52288.22 88888.00 2010-03-07 14:37:45.904 066 18305.33 107.17 52288.22 88888.00 2010-03-07 14:37:46.404 066 18305.32 107.15 52288.14 88888.00 2010-03-07 14:37:46.904 066 18305.35 107.16 52288.19 88888.00 2010-03-07 14:37:47.404 066 18305.30 107.23 52288.14 88888.00 2010-03-07 14:37:47.904 066 18305.34 107.22 52288.17 88888.00 2010-03-07 14:37:48.404 066 18305.24 107.20 52288.21 88888.00 2010-03-07 14:37:48.904 066 18305.31 107.19 52288.19 88888.00 2010-03-07 14:37:49.404 066 18305.22 107.24 52288.19 88888.00 2010-03-07 14:37:49.904 066 18305.21 107.19 52288.19 88888.00 2010-03-07 14:37:50.404 066 18305.30 107.21 52288.23 88888.00 2010-03-07 14:37:50.904 066 18305.28 107.16 52288.33 88888.00 2010-03-07 14:37:51.404 066 18305.28 107.15 52288.29 88888.00 2010-03-07 14:37:51.904 066 18305.25 107.06 52288.25 88888.00 2010-03-07 14:37:52.404 066 18305.16 107.01 52288.20 88888.00 2010-03-07 14:37:52.904 066 18305.09 106.97 52288.09 88888.00 2010-03-07 14:37:53.404 066 18305.02 107.05 52288.18 88888.00 2010-03-07 14:37:53.904 066 18305.06 107.02 52288.10 88888.00 2010-03-07 14:37:54.404 066 18305.11 106.97 52288.08 88888.00 2010-03-07 14:37:54.904 066 18305.02 106.98 52288.15 88888.00 2010-03-07 14:37:55.404 066 18305.09 107.01 52288.08 88888.00 2010-03-07 14:37:55.904 066 18305.15 106.99 52288.28 88888.00 2010-03-07 14:37:56.404 066 18305.10 106.99 52288.39 88888.00 2010-03-07 14:37:56.904 066 18305.09 106.99 52288.45 88888.00 2010-03-07 14:37:57.404 066 18305.19 106.94 52288.33 88888.00 2010-03-07 14:37:57.904 066 18305.19 106.94 52288.32 88888.00 2010-03-07 14:37:58.404 066 18305.06 106.97 52288.23 88888.00 2010-03-07 14:37:58.904 066 18305.08 107.02 52288.27 88888.00 2010-03-07 14:37:59.404 066 18305.08 107.10 52288.19 88888.00 2010-03-07 14:37:59.904 066 18304.96 107.05 52288.13 88888.00 2010-03-07 14:38:00.404 066 18305.00 107.07 52288.13 88888.00 2010-03-07 14:38:00.904 066 18305.03 107.06 52288.14 88888.00 2010-03-07 14:38:01.404 066 18305.09 107.04 52288.13 88888.00 2010-03-07 14:38:01.904 066 18305.14 106.95 52288.13 88888.00 2010-03-07 14:38:02.404 066 18305.09 106.96 52288.26 88888.00 2010-03-07 14:38:02.904 066 18305.10 106.91 52288.33 88888.00 2010-03-07 14:38:03.404 066 18305.14 106.83 52288.37 88888.00 2010-03-07 14:38:03.904 066 18305.16 106.84 52288.27 88888.00 2010-03-07 14:38:04.404 066 18305.08 106.86 52288.28 88888.00 2010-03-07 14:38:04.904 066 18305.10 106.90 52288.45 88888.00 2010-03-07 14:38:05.404 066 18305.10 106.89 52288.49 88888.00 2010-03-07 14:38:05.904 066 18305.01 106.88 52288.40 88888.00 2010-03-07 14:38:06.404 066 18304.98 106.94 52288.38 88888.00 2010-03-07 14:38:06.904 066 18305.04 106.89 52288.48 88888.00 2010-03-07 14:38:07.404 066 18304.98 106.90 52288.54 88888.00 2010-03-07 14:38:07.904 066 18304.91 106.88 52288.44 88888.00 2010-03-07 14:38:08.404 066 18304.87 106.90 52288.46 88888.00 2010-03-07 14:38:08.904 066 18304.94 106.81 52288.58 88888.00 2010-03-07 14:38:09.404 066 18304.95 106.87 52288.46 88888.00 2010-03-07 14:38:09.904 066 18304.95 106.97 52288.39 88888.00 2010-03-07 14:38:10.404 066 18304.99 106.98 52288.43 88888.00 2010-03-07 14:38:10.904 066 18304.93 106.98 52288.41 88888.00 2010-03-07 14:38:11.404 066 18305.04 106.96 52288.40 88888.00 2010-03-07 14:38:11.904 066 18305.09 106.87 52288.43 88888.00 2010-03-07 14:38:12.404 066 18305.12 106.85 52288.41 88888.00 2010-03-07 14:38:12.904 066 18305.21 106.84 52288.32 88888.00 2010-03-07 14:38:13.404 066 18305.21 106.90 52288.39 88888.00 2010-03-07 14:38:13.904 066 18305.06 106.79 52288.37 88888.00 2010-03-07 14:38:14.404 066 18304.99 106.82 52288.40 88888.00 2010-03-07 14:38:14.904 066 18305.03 106.88 52288.42 88888.00 2010-03-07 14:38:15.404 066 18305.08 106.86 52288.42 88888.00 2010-03-07 14:38:15.904 066 18304.88 106.94 52288.41 88888.00 2010-03-07 14:38:16.404 066 18304.80 106.87 52288.49 88888.00 2010-03-07 14:38:16.904 066 18304.83 106.65 52288.45 88888.00 2010-03-07 14:38:17.404 066 18305.00 106.72 52288.48 88888.00 2010-03-07 14:38:17.904 066 18304.96 106.66 52288.52 88888.00 2010-03-07 14:38:18.404 066 18304.91 106.55 52288.39 88888.00 2010-03-07 14:38:18.904 066 18304.98 106.74 52288.31 88888.00 2010-03-07 14:38:19.404 066 18305.04 107.02 52288.26 88888.00 2010-03-07 14:38:19.904 066 18305.02 106.90 52288.36 88888.00 2010-03-07 14:38:20.404 066 18304.95 106.63 52288.41 88888.00 2010-03-07 14:38:20.904 066 18304.83 106.59 52288.51 88888.00 2010-03-07 14:38:21.404 066 18304.87 106.82 52288.48 88888.00 2010-03-07 14:38:21.904 066 18304.84 106.75 52288.44 88888.00 2010-03-07 14:38:22.404 066 18304.89 106.70 52288.43 88888.00 2010-03-07 14:38:22.904 066 18304.88 106.80 52288.53 88888.00 2010-03-07 14:38:23.404 066 18304.78 106.82 52288.52 88888.00 2010-03-07 14:38:23.904 066 18304.73 106.84 52288.43 88888.00 2010-03-07 14:38:24.404 066 18304.68 107.01 52288.39 88888.00 2010-03-07 14:38:24.904 066 18304.61 107.02 52288.49 88888.00 2010-03-07 14:38:25.404 066 18304.72 106.96 52288.39 88888.00 2010-03-07 14:38:25.904 066 18304.83 106.68 52288.44 88888.00 2010-03-07 14:38:26.404 066 18304.85 106.67 52288.44 88888.00 2010-03-07 14:38:26.904 066 18304.76 106.78 52288.34 88888.00 2010-03-07 14:38:27.404 066 18304.95 106.88 52288.31 88888.00 2010-03-07 14:38:27.904 066 18304.94 106.91 52288.28 88888.00 2010-03-07 14:38:28.404 066 18304.89 106.89 52288.16 88888.00 2010-03-07 14:38:28.904 066 18304.92 106.73 52288.16 88888.00 2010-03-07 14:38:29.404 066 18304.96 106.79 52288.20 88888.00 2010-03-07 14:38:29.904 066 18304.80 106.96 52288.23 88888.00 2010-03-07 14:38:30.404 066 18304.81 106.97 52288.37 88888.00 2010-03-07 14:38:30.904 066 18304.82 106.97 52288.43 88888.00 2010-03-07 14:38:31.404 066 18304.80 107.00 52288.43 88888.00 2010-03-07 14:38:31.904 066 18304.84 106.96 52288.51 88888.00 2010-03-07 14:38:32.404 066 18304.81 106.97 52288.55 88888.00 2010-03-07 14:38:32.904 066 18304.87 106.99 52288.42 88888.00 2010-03-07 14:38:33.404 066 18304.94 106.94 52288.41 88888.00 2010-03-07 14:38:33.904 066 18304.94 106.94 52288.32 88888.00 2010-03-07 14:38:34.404 066 18304.96 106.90 52288.36 88888.00 2010-03-07 14:38:34.904 066 18304.96 106.82 52288.38 88888.00 2010-03-07 14:38:35.404 066 18305.02 106.83 52288.43 88888.00 2010-03-07 14:38:35.904 066 18304.99 106.89 52288.44 88888.00 2010-03-07 14:38:36.404 066 18305.00 106.88 52288.43 88888.00 2010-03-07 14:38:36.904 066 18304.89 106.82 52288.48 88888.00 2010-03-07 14:38:37.404 066 18304.99 106.78 52288.45 88888.00 2010-03-07 14:38:37.904 066 18305.06 106.73 52288.55 88888.00 2010-03-07 14:38:38.404 066 18305.02 106.74 52288.56 88888.00 2010-03-07 14:38:38.904 066 18304.99 106.74 52288.44 88888.00 2010-03-07 14:38:39.404 066 18305.03 106.67 52288.61 88888.00 2010-03-07 14:38:39.904 066 18305.11 106.65 52288.65 88888.00 2010-03-07 14:38:40.404 066 18305.02 106.74 52288.50 88888.00 2010-03-07 14:38:40.904 066 18305.03 106.75 52288.46 88888.00 2010-03-07 14:38:41.404 066 18305.11 106.61 52288.38 88888.00 2010-03-07 14:38:41.904 066 18305.14 106.62 52288.39 88888.00 2010-03-07 14:38:42.404 066 18304.96 106.74 52288.39 88888.00 2010-03-07 14:38:42.904 066 18304.89 106.74 52288.39 88888.00 2010-03-07 14:38:43.404 066 18304.79 106.73 52288.48 88888.00 2010-03-07 14:38:43.904 066 18304.58 106.72 52288.44 88888.00 2010-03-07 14:38:44.404 066 18304.70 106.73 52288.49 88888.00 2010-03-07 14:38:44.904 066 18304.78 106.75 52288.56 88888.00 2010-03-07 14:38:45.404 066 18304.83 106.89 52288.50 88888.00 2010-03-07 14:38:45.904 066 18304.93 106.94 52288.43 88888.00 2010-03-07 14:38:46.404 066 18304.81 106.80 52288.53 88888.00 2010-03-07 14:38:46.904 066 18304.81 106.72 52288.56 88888.00 2010-03-07 14:38:47.404 066 18304.80 106.67 52288.60 88888.00 2010-03-07 14:38:47.904 066 18304.88 106.81 52288.58 88888.00 2010-03-07 14:38:48.404 066 18304.89 106.82 52288.46 88888.00 2010-03-07 14:38:48.904 066 18304.90 106.85 52288.49 88888.00 2010-03-07 14:38:49.404 066 18304.88 106.87 52288.28 88888.00 2010-03-07 14:38:49.904 066 18304.91 106.87 52288.18 88888.00 2010-03-07 14:38:50.404 066 18304.94 106.81 52288.21 88888.00 2010-03-07 14:38:50.904 066 18305.04 106.71 52288.39 88888.00 2010-03-07 14:38:51.404 066 18304.99 106.59 52288.44 88888.00 2010-03-07 14:38:51.904 066 18304.91 106.76 52288.41 88888.00 2010-03-07 14:38:52.404 066 18304.81 106.76 52288.43 88888.00 2010-03-07 14:38:52.904 066 18304.95 106.70 52288.42 88888.00 2010-03-07 14:38:53.404 066 18304.96 106.73 52288.44 88888.00 2010-03-07 14:38:53.904 066 18304.94 106.63 52288.49 88888.00 2010-03-07 14:38:54.404 066 18304.90 106.66 52288.49 88888.00 2010-03-07 14:38:54.904 066 18304.94 106.74 52288.50 88888.00 2010-03-07 14:38:55.404 066 18305.01 106.78 52288.44 88888.00 2010-03-07 14:38:55.904 066 18304.93 106.85 52288.42 88888.00 2010-03-07 14:38:56.404 066 18304.93 106.77 52288.38 88888.00 2010-03-07 14:38:56.904 066 18304.85 106.80 52288.42 88888.00 2010-03-07 14:38:57.404 066 18304.83 106.70 52288.52 88888.00 2010-03-07 14:38:57.904 066 18304.80 106.64 52288.30 88888.00 2010-03-07 14:38:58.404 066 18304.92 106.47 52288.27 88888.00 2010-03-07 14:38:58.904 066 18304.87 106.29 52288.42 88888.00 2010-03-07 14:38:59.404 066 18304.69 106.40 52288.31 88888.00 2010-03-07 14:38:59.904 066 18304.68 106.53 52288.30 88888.00 2010-03-07 14:39:00.404 066 18304.80 106.55 52288.37 88888.00 2010-03-07 14:39:00.904 066 18304.92 106.49 52288.54 88888.00 2010-03-07 14:39:01.404 066 18304.87 106.67 52288.49 88888.00 2010-03-07 14:39:01.904 066 18304.91 106.74 52288.60 88888.00 2010-03-07 14:39:02.404 066 18304.91 106.74 52288.61 88888.00 2010-03-07 14:39:02.904 066 18304.89 106.78 52288.57 88888.00 2010-03-07 14:39:03.404 066 18304.85 106.71 52288.50 88888.00 2010-03-07 14:39:03.904 066 18304.82 106.79 52288.52 88888.00 2010-03-07 14:39:04.404 066 18304.87 106.76 52288.50 88888.00 2010-03-07 14:39:04.904 066 18304.95 106.66 52288.54 88888.00 2010-03-07 14:39:05.404 066 18304.78 106.65 52288.57 88888.00 2010-03-07 14:39:05.904 066 18304.74 106.66 52288.51 88888.00 2010-03-07 14:39:06.404 066 18304.78 106.77 52288.49 88888.00 2010-03-07 14:39:06.904 066 18304.84 106.83 52288.52 88888.00 2010-03-07 14:39:07.404 066 18304.80 106.72 52288.50 88888.00 2010-03-07 14:39:07.904 066 18304.84 106.64 52288.48 88888.00 2010-03-07 14:39:08.404 066 18304.81 106.53 52288.54 88888.00 2010-03-07 14:39:08.904 066 18304.84 106.61 52288.46 88888.00 2010-03-07 14:39:09.404 066 18304.78 106.64 52288.41 88888.00 2010-03-07 14:39:09.904 066 18304.82 106.68 52288.46 88888.00 2010-03-07 14:39:10.404 066 18304.81 106.74 52288.48 88888.00 2010-03-07 14:39:10.904 066 18304.87 106.78 52288.50 88888.00 2010-03-07 14:39:11.404 066 18304.96 106.73 52288.44 88888.00 2010-03-07 14:39:11.904 066 18304.88 106.71 52288.48 88888.00 2010-03-07 14:39:12.404 066 18304.81 106.62 52288.49 88888.00 2010-03-07 14:39:12.904 066 18304.87 106.65 52288.54 88888.00 2010-03-07 14:39:13.404 066 18304.90 106.77 52288.58 88888.00 2010-03-07 14:39:13.904 066 18304.74 106.76 52288.60 88888.00 2010-03-07 14:39:14.404 066 18304.66 106.74 52288.64 88888.00 2010-03-07 14:39:14.904 066 18304.74 106.74 52288.71 88888.00 2010-03-07 14:39:15.404 066 18304.68 106.72 52288.67 88888.00 2010-03-07 14:39:15.904 066 18304.74 106.71 52288.63 88888.00 2010-03-07 14:39:16.404 066 18304.70 106.72 52288.56 88888.00 2010-03-07 14:39:16.904 066 18304.66 106.67 52288.61 88888.00 2010-03-07 14:39:17.404 066 18304.61 106.67 52288.50 88888.00 2010-03-07 14:39:17.904 066 18304.60 106.59 52288.51 88888.00 2010-03-07 14:39:18.404 066 18304.71 106.54 52288.52 88888.00 2010-03-07 14:39:18.904 066 18304.70 106.72 52288.42 88888.00 2010-03-07 14:39:19.404 066 18304.80 106.78 52288.45 88888.00 2010-03-07 14:39:19.904 066 18304.83 106.81 52288.48 88888.00 2010-03-07 14:39:20.404 066 18304.83 106.85 52288.53 88888.00 2010-03-07 14:39:20.904 066 18304.78 106.78 52288.41 88888.00 2010-03-07 14:39:21.404 066 18304.79 106.74 52288.42 88888.00 2010-03-07 14:39:21.904 066 18304.82 106.75 52288.50 88888.00 2010-03-07 14:39:22.404 066 18305.00 106.82 52288.55 88888.00 2010-03-07 14:39:22.904 066 18304.96 106.80 52288.54 88888.00 2010-03-07 14:39:23.404 066 18304.89 106.76 52288.53 88888.00 2010-03-07 14:39:23.904 066 18304.89 106.82 52288.49 88888.00 2010-03-07 14:39:24.404 066 18304.88 106.94 52288.31 88888.00 2010-03-07 14:39:24.904 066 18304.89 106.94 52288.16 88888.00 2010-03-07 14:39:25.404 066 18304.92 106.88 52288.16 88888.00 2010-03-07 14:39:25.904 066 18304.82 106.89 52288.15 88888.00 2010-03-07 14:39:26.404 066 18304.82 106.90 52288.08 88888.00 2010-03-07 14:39:26.904 066 18304.89 106.90 52288.14 88888.00 2010-03-07 14:39:27.404 066 18304.93 106.92 52288.15 88888.00 2010-03-07 14:39:27.904 066 18304.99 106.89 52288.13 88888.00 2010-03-07 14:39:28.404 066 18304.99 106.87 52288.17 88888.00 2010-03-07 14:39:28.904 066 18305.04 106.87 52288.31 88888.00 2010-03-07 14:39:29.404 066 18305.00 106.92 52288.37 88888.00 2010-03-07 14:39:29.904 066 18304.90 106.91 52288.33 88888.00 2010-03-07 14:39:30.404 066 18304.85 106.80 52288.50 88888.00 2010-03-07 14:39:30.904 066 18304.90 106.80 52288.64 88888.00 2010-03-07 14:39:31.404 066 18304.94 106.88 52288.63 88888.00 2010-03-07 14:39:31.904 066 18304.88 106.90 52288.53 88888.00 2010-03-07 14:39:32.404 066 18304.82 106.84 52288.52 88888.00 2010-03-07 14:39:32.904 066 18304.79 106.78 52288.63 88888.00 2010-03-07 14:39:33.404 066 18304.79 106.75 52288.58 88888.00 2010-03-07 14:39:33.904 066 18304.89 106.76 52288.53 88888.00 2010-03-07 14:39:34.404 066 18305.02 106.74 52288.53 88888.00 2010-03-07 14:39:34.904 066 18305.04 106.72 52288.60 88888.00 2010-03-07 14:39:35.404 066 18305.14 106.76 52288.57 88888.00 2010-03-07 14:39:35.904 066 18305.10 106.82 52288.41 88888.00 2010-03-07 14:39:36.404 066 18305.08 106.83 52288.31 88888.00 2010-03-07 14:39:36.904 066 18304.96 106.82 52288.37 88888.00 2010-03-07 14:39:37.404 066 18304.96 106.77 52288.44 88888.00 2010-03-07 14:39:37.904 066 18304.99 106.76 52288.41 88888.00 2010-03-07 14:39:38.404 066 18304.83 106.79 52288.42 88888.00 2010-03-07 14:39:38.904 066 18304.69 106.71 52288.46 88888.00 2010-03-07 14:39:39.404 066 18304.88 106.71 52288.32 88888.00 2010-03-07 14:39:39.904 066 18304.95 106.75 52288.40 88888.00 2010-03-07 14:39:40.404 066 18305.00 106.82 52288.40 88888.00 2010-03-07 14:39:40.904 066 18304.95 106.80 52288.44 88888.00 2010-03-07 14:39:41.404 066 18305.00 106.79 52288.42 88888.00 2010-03-07 14:39:41.904 066 18304.95 106.81 52288.42 88888.00 2010-03-07 14:39:42.404 066 18304.89 106.82 52288.50 88888.00 2010-03-07 14:39:42.904 066 18304.93 106.83 52288.43 88888.00 2010-03-07 14:39:43.404 066 18304.91 106.82 52288.37 88888.00 2010-03-07 14:39:43.904 066 18304.92 106.84 52288.36 88888.00 2010-03-07 14:39:44.404 066 18305.02 106.82 52288.23 88888.00 2010-03-07 14:39:44.904 066 18304.96 106.78 52288.21 88888.00 2010-03-07 14:39:45.404 066 18304.96 106.78 52288.26 88888.00 2010-03-07 14:39:45.904 066 18305.00 106.76 52288.34 88888.00 2010-03-07 14:39:46.404 066 18304.98 106.79 52288.34 88888.00 2010-03-07 14:39:46.904 066 18304.96 106.76 52288.29 88888.00 2010-03-07 14:39:47.404 066 18304.99 106.83 52288.39 88888.00 2010-03-07 14:39:47.904 066 18305.01 106.81 52288.42 88888.00 2010-03-07 14:39:48.404 066 18305.03 106.80 52288.39 88888.00 2010-03-07 14:39:48.904 066 18305.02 106.78 52288.30 88888.00 2010-03-07 14:39:49.404 066 18305.03 106.80 52288.31 88888.00 2010-03-07 14:39:49.904 066 18304.95 106.82 52288.27 88888.00 2010-03-07 14:39:50.404 066 18305.09 106.83 52288.33 88888.00 2010-03-07 14:39:50.904 066 18305.04 106.86 52288.22 88888.00 2010-03-07 14:39:51.404 066 18305.02 106.89 52288.25 88888.00 2010-03-07 14:39:51.904 066 18304.88 106.86 52288.40 88888.00 2010-03-07 14:39:52.404 066 18304.87 106.79 52288.44 88888.00 2010-03-07 14:39:52.904 066 18304.89 106.88 52288.43 88888.00 2010-03-07 14:39:53.404 066 18304.93 106.92 52288.34 88888.00 2010-03-07 14:39:53.904 066 18304.88 106.92 52288.25 88888.00 2010-03-07 14:39:54.404 066 18304.90 106.75 52288.27 88888.00 2010-03-07 14:39:54.904 066 18304.92 106.75 52288.20 88888.00 2010-03-07 14:39:55.404 066 18304.85 106.94 52288.27 88888.00 2010-03-07 14:39:55.904 066 18304.96 106.99 52288.26 88888.00 2010-03-07 14:39:56.404 066 18304.94 106.96 52288.30 88888.00 2010-03-07 14:39:56.904 066 18304.85 106.91 52288.25 88888.00 2010-03-07 14:39:57.404 066 18304.80 106.91 52288.22 88888.00 2010-03-07 14:39:57.904 066 18304.91 106.89 52288.27 88888.00 2010-03-07 14:39:58.404 066 18305.01 106.89 52288.33 88888.00 2010-03-07 14:39:58.904 066 18304.94 106.79 52288.36 88888.00 2010-03-07 14:39:59.404 066 18304.87 106.74 52288.39 88888.00 2010-03-07 14:39:59.904 066 18304.68 106.78 52288.29 88888.00 2010-03-07 14:40:00.404 066 18304.67 106.69 52288.11 88888.00 2010-03-07 14:40:00.904 066 18304.74 106.62 52288.17 88888.00 2010-03-07 14:40:01.404 066 18304.83 106.78 52288.31 88888.00 2010-03-07 14:40:01.904 066 18305.04 106.84 52288.34 88888.00 2010-03-07 14:40:02.404 066 18305.01 106.83 52288.33 88888.00 2010-03-07 14:40:02.904 066 18304.93 106.94 52288.33 88888.00 2010-03-07 14:40:03.404 066 18304.95 107.05 52288.21 88888.00 2010-03-07 14:40:03.904 066 18304.98 107.01 52288.14 88888.00 2010-03-07 14:40:04.404 066 18304.88 106.91 52288.32 88888.00 2010-03-07 14:40:04.904 066 18304.89 107.00 52288.27 88888.00 2010-03-07 14:40:05.404 066 18304.91 106.98 52288.19 88888.00 2010-03-07 14:40:05.904 066 18304.91 106.92 52288.30 88888.00 2010-03-07 14:40:06.404 066 18304.92 106.80 52288.41 88888.00 2010-03-07 14:40:06.904 066 18304.96 106.80 52288.40 88888.00 2010-03-07 14:40:07.404 066 18305.01 106.82 52288.30 88888.00 2010-03-07 14:40:07.904 066 18305.01 106.81 52288.23 88888.00 2010-03-07 14:40:08.404 066 18304.96 106.76 52288.29 88888.00 2010-03-07 14:40:08.904 066 18304.99 106.74 52288.41 88888.00 2010-03-07 14:40:09.404 066 18305.03 106.70 52288.34 88888.00 2010-03-07 14:40:09.904 066 18304.99 106.68 52288.29 88888.00 2010-03-07 14:40:10.404 066 18305.00 106.79 52288.34 88888.00 2010-03-07 14:40:10.904 066 18304.96 106.79 52288.38 88888.00 2010-03-07 14:40:11.404 066 18304.93 106.81 52288.36 88888.00 2010-03-07 14:40:11.904 066 18305.00 106.78 52288.26 88888.00 2010-03-07 14:40:12.404 066 18304.96 106.76 52288.21 88888.00 2010-03-07 14:40:12.904 066 18304.96 106.55 52288.22 88888.00 2010-03-07 14:40:13.404 066 18304.96 106.37 52288.17 88888.00 2010-03-07 14:40:13.904 066 18304.93 106.47 52288.18 88888.00 2010-03-07 14:40:14.404 066 18304.99 106.69 52288.30 88888.00 2010-03-07 14:40:14.904 066 18304.90 106.74 52288.37 88888.00 2010-03-07 14:40:15.404 066 18304.87 106.78 52288.29 88888.00 2010-03-07 14:40:15.904 066 18304.95 106.78 52288.32 88888.00 2010-03-07 14:40:16.404 066 18304.96 106.78 52288.41 88888.00 2010-03-07 14:40:16.904 066 18304.95 106.80 52288.41 88888.00 2010-03-07 14:40:17.404 066 18304.95 106.80 52288.31 88888.00 2010-03-07 14:40:17.904 066 18304.99 106.74 52288.37 88888.00 2010-03-07 14:40:18.404 066 18304.91 106.78 52288.39 88888.00 2010-03-07 14:40:18.904 066 18304.89 106.83 52288.42 88888.00 2010-03-07 14:40:19.404 066 18304.85 106.90 52288.44 88888.00 2010-03-07 14:40:19.904 066 18304.93 106.96 52288.41 88888.00 2010-03-07 14:40:20.404 066 18304.94 106.97 52288.33 88888.00 2010-03-07 14:40:20.904 066 18304.94 107.01 52288.38 88888.00 2010-03-07 14:40:21.404 066 18304.89 106.96 52288.39 88888.00 2010-03-07 14:40:21.904 066 18304.77 106.95 52288.51 88888.00 2010-03-07 14:40:22.404 066 18304.85 106.76 52288.48 88888.00 2010-03-07 14:40:22.904 066 18304.89 106.77 52288.43 88888.00 2010-03-07 14:40:23.404 066 18304.92 106.83 52288.43 88888.00 2010-03-07 14:40:23.904 066 18304.90 106.81 52288.39 88888.00 2010-03-07 14:40:24.404 066 18305.03 106.98 52288.49 88888.00 2010-03-07 14:40:24.904 066 18305.01 107.02 52288.46 88888.00 2010-03-07 14:40:25.404 066 18304.96 106.86 52288.34 88888.00 2010-03-07 14:40:25.904 066 18304.93 106.69 52288.16 88888.00 2010-03-07 14:40:26.404 066 18304.92 106.79 52288.27 88888.00 2010-03-07 14:40:26.904 066 18304.98 106.94 52288.43 88888.00 2010-03-07 14:40:27.404 066 18304.95 106.97 52288.53 88888.00 2010-03-07 14:40:27.904 066 18304.84 106.88 52288.64 88888.00 2010-03-07 14:40:28.404 066 18304.83 106.86 52288.63 88888.00 2010-03-07 14:40:28.904 066 18304.78 106.90 52288.56 88888.00 2010-03-07 14:40:29.404 066 18304.77 106.95 52288.48 88888.00 2010-03-07 14:40:29.904 066 18304.67 106.91 52288.40 88888.00 2010-03-07 14:40:30.404 066 18304.78 106.94 52288.46 88888.00 2010-03-07 14:40:30.904 066 18304.80 106.77 52288.48 88888.00 2010-03-07 14:40:31.404 066 18304.72 106.84 52288.34 88888.00 2010-03-07 14:40:31.904 066 18304.73 106.86 52288.42 88888.00 2010-03-07 14:40:32.404 066 18304.83 106.83 52288.45 88888.00 2010-03-07 14:40:32.904 066 18304.98 106.79 52288.49 88888.00 2010-03-07 14:40:33.404 066 18304.89 106.83 52288.57 88888.00 2010-03-07 14:40:33.904 066 18304.85 106.80 52288.53 88888.00 2010-03-07 14:40:34.404 066 18304.88 106.83 52288.48 88888.00 2010-03-07 14:40:34.904 066 18304.87 106.87 52288.56 88888.00 2010-03-07 14:40:35.404 066 18304.73 106.90 52288.45 88888.00 2010-03-07 14:40:35.904 066 18304.83 106.85 52288.41 88888.00 2010-03-07 14:40:36.404 066 18304.85 106.88 52288.45 88888.00 2010-03-07 14:40:36.904 066 18304.87 106.85 52288.52 88888.00 2010-03-07 14:40:37.404 066 18304.91 106.91 52288.39 88888.00 2010-03-07 14:40:37.904 066 18304.80 106.92 52288.37 88888.00 2010-03-07 14:40:38.404 066 18304.80 106.98 52288.42 88888.00 2010-03-07 14:40:38.904 066 18304.83 107.01 52288.36 88888.00 2010-03-07 14:40:39.404 066 18304.77 106.97 52288.40 88888.00 2010-03-07 14:40:39.904 066 18304.72 106.99 52288.39 88888.00 2010-03-07 14:40:40.404 066 18304.74 107.04 52288.15 88888.00 2010-03-07 14:40:40.904 066 18304.84 106.84 52287.98 88888.00 2010-03-07 14:40:41.404 066 18304.83 106.94 52288.17 88888.00 2010-03-07 14:40:41.904 066 18304.85 107.07 52288.16 88888.00 2010-03-07 14:40:42.404 066 18304.84 107.05 52288.19 88888.00 2010-03-07 14:40:42.904 066 18304.83 107.05 52288.25 88888.00 2010-03-07 14:40:43.404 066 18304.74 107.08 52288.37 88888.00 2010-03-07 14:40:43.904 066 18304.80 107.12 52288.23 88888.00 2010-03-07 14:40:44.404 066 18304.79 107.08 52288.25 88888.00 2010-03-07 14:40:44.904 066 18304.80 106.99 52288.19 88888.00 2010-03-07 14:40:45.404 066 18304.91 107.04 52288.22 88888.00 2010-03-07 14:40:45.904 066 18304.88 107.11 52288.48 88888.00 2010-03-07 14:40:46.404 066 18304.87 107.12 52288.46 88888.00 2010-03-07 14:40:46.904 066 18304.79 107.13 52288.38 88888.00 2010-03-07 14:40:47.404 066 18304.77 107.14 52288.34 88888.00 2010-03-07 14:40:47.904 066 18304.76 107.08 52288.26 88888.00 2010-03-07 14:40:48.404 066 18304.84 107.08 52288.21 88888.00 2010-03-07 14:40:48.904 066 18304.93 107.07 52288.29 88888.00 2010-03-07 14:40:49.404 066 18304.98 107.03 52288.28 88888.00 2010-03-07 14:40:49.904 066 18304.95 107.08 52288.28 88888.00 2010-03-07 14:40:50.404 066 18304.93 107.09 52288.27 88888.00 2010-03-07 14:40:50.904 066 18304.81 107.11 52288.40 88888.00 2010-03-07 14:40:51.404 066 18304.72 107.15 52288.38 88888.00 2010-03-07 14:40:51.904 066 18304.82 107.21 52288.26 88888.00 2010-03-07 14:40:52.404 066 18304.83 107.28 52288.22 88888.00 2010-03-07 14:40:52.904 066 18304.76 107.28 52288.31 88888.00 2010-03-07 14:40:53.404 066 18304.83 107.30 52288.46 88888.00 2010-03-07 14:40:53.904 066 18304.85 107.31 52288.31 88888.00 2010-03-07 14:40:54.404 066 18304.84 107.30 52288.30 88888.00 2010-03-07 14:40:54.904 066 18304.74 107.29 52288.36 88888.00 2010-03-07 14:40:55.404 066 18304.70 107.31 52288.41 88888.00 2010-03-07 14:40:55.904 066 18304.70 107.33 52288.32 88888.00 2010-03-07 14:40:56.404 066 18304.81 107.18 52288.38 88888.00 2010-03-07 14:40:56.904 066 18304.83 107.12 52288.30 88888.00 2010-03-07 14:40:57.404 066 18304.76 107.10 52288.30 88888.00 2010-03-07 14:40:57.904 066 18304.77 107.10 52288.28 88888.00 2010-03-07 14:40:58.404 066 18304.78 107.09 52288.33 88888.00 2010-03-07 14:40:58.904 066 18304.79 107.09 52288.34 88888.00 2010-03-07 14:40:59.404 066 18304.77 107.13 52288.39 88888.00 2010-03-07 14:40:59.904 066 18304.83 107.13 52288.41 88888.00 2010-03-07 14:41:00.404 066 18304.91 107.13 52288.31 88888.00 2010-03-07 14:41:00.904 066 18304.78 107.14 52288.45 88888.00 2010-03-07 14:41:01.404 066 18304.82 107.12 52288.61 88888.00 2010-03-07 14:41:01.904 066 18304.78 107.11 52288.53 88888.00 2010-03-07 14:41:02.404 066 18304.80 107.09 52288.52 88888.00 2010-03-07 14:41:02.904 066 18304.83 107.12 52288.49 88888.00 2010-03-07 14:41:03.404 066 18304.76 107.12 52288.46 88888.00 2010-03-07 14:41:03.904 066 18304.81 107.15 52288.54 88888.00 2010-03-07 14:41:04.404 066 18304.83 107.11 52288.52 88888.00 2010-03-07 14:41:04.904 066 18304.69 107.05 52288.50 88888.00 2010-03-07 14:41:05.404 066 18304.66 107.05 52288.46 88888.00 2010-03-07 14:41:05.904 066 18304.62 107.09 52288.46 88888.00 2010-03-07 14:41:06.404 066 18304.68 107.15 52288.41 88888.00 2010-03-07 14:41:06.904 066 18304.78 107.15 52288.48 88888.00 2010-03-07 14:41:07.404 066 18304.69 106.90 52288.50 88888.00 2010-03-07 14:41:07.904 066 18304.60 106.97 52288.51 88888.00 2010-03-07 14:41:08.404 066 18304.69 107.12 52288.55 88888.00 2010-03-07 14:41:08.904 066 18304.72 107.11 52288.48 88888.00 2010-03-07 14:41:09.404 066 18304.71 107.04 52288.38 88888.00 2010-03-07 14:41:09.904 066 18304.82 106.99 52288.32 88888.00 2010-03-07 14:41:10.404 066 18304.74 106.92 52288.34 88888.00 2010-03-07 14:41:10.904 066 18304.67 106.86 52288.39 88888.00 2010-03-07 14:41:11.404 066 18304.48 106.86 52288.41 88888.00 2010-03-07 14:41:11.904 066 18304.49 106.91 52288.43 88888.00 2010-03-07 14:41:12.404 066 18304.60 106.94 52288.42 88888.00 2010-03-07 14:41:12.904 066 18304.59 106.99 52288.44 88888.00 2010-03-07 14:41:13.404 066 18304.58 107.02 52288.43 88888.00 2010-03-07 14:41:13.904 066 18304.63 106.97 52288.39 88888.00 2010-03-07 14:41:14.404 066 18304.65 106.96 52288.33 88888.00 2010-03-07 14:41:14.904 066 18304.59 106.95 52288.34 88888.00 2010-03-07 14:41:15.404 066 18304.51 106.97 52288.41 88888.00 2010-03-07 14:41:15.904 066 18304.44 107.03 52288.31 88888.00 2010-03-07 14:41:16.404 066 18304.63 106.98 52288.19 88888.00 2010-03-07 14:41:16.904 066 18304.61 106.96 52288.27 88888.00 2010-03-07 14:41:17.404 066 18304.59 106.85 52288.48 88888.00 2010-03-07 14:41:17.904 066 18304.56 106.89 52288.48 88888.00 2010-03-07 14:41:18.404 066 18304.57 106.88 52288.45 88888.00 2010-03-07 14:41:18.904 066 18304.60 106.84 52288.43 88888.00 2010-03-07 14:41:19.404 066 18304.62 106.98 52288.22 88888.00 2010-03-07 14:41:19.904 066 18304.63 106.96 52288.25 88888.00 2010-03-07 14:41:20.404 066 18304.59 106.90 52288.15 88888.00 2010-03-07 14:41:20.904 066 18304.67 106.90 52288.29 88888.00 2010-03-07 14:41:21.404 066 18304.65 106.95 52288.42 88888.00 2010-03-07 14:41:21.904 066 18304.63 106.83 52288.27 88888.00 2010-03-07 14:41:22.404 066 18304.58 106.90 52288.26 88888.00 2010-03-07 14:41:22.904 066 18304.67 106.87 52288.31 88888.00 2010-03-07 14:41:23.404 066 18304.71 106.88 52288.27 88888.00 2010-03-07 14:41:23.904 066 18304.72 106.88 52288.16 88888.00 2010-03-07 14:41:24.404 066 18304.65 106.85 52288.29 88888.00 2010-03-07 14:41:24.904 066 18304.62 106.94 52288.44 88888.00 2010-03-07 14:41:25.404 066 18304.62 107.04 52288.44 88888.00 2010-03-07 14:41:25.904 066 18304.76 107.01 52288.45 88888.00 2010-03-07 14:41:26.404 066 18304.78 106.98 52288.39 88888.00 2010-03-07 14:41:26.904 066 18304.67 106.95 52288.30 88888.00 2010-03-07 14:41:27.404 066 18304.67 106.96 52288.21 88888.00 2010-03-07 14:41:27.904 066 18304.63 106.90 52288.10 88888.00 2010-03-07 14:41:28.404 066 18304.61 106.87 52288.09 88888.00 2010-03-07 14:41:28.904 066 18304.60 106.92 52288.10 88888.00 2010-03-07 14:41:29.404 066 18304.63 106.88 52288.10 88888.00 2010-03-07 14:41:29.904 066 18304.66 106.73 52288.11 88888.00 2010-03-07 14:41:30.404 066 18304.67 106.82 52288.09 88888.00 2010-03-07 14:41:30.904 066 18304.59 106.90 52288.26 88888.00 2010-03-07 14:41:31.404 066 18304.67 106.95 52288.30 88888.00 2010-03-07 14:41:31.904 066 18304.71 106.96 52288.30 88888.00 2010-03-07 14:41:32.404 066 18304.72 106.97 52288.18 88888.00 2010-03-07 14:41:32.904 066 18304.84 106.97 52288.22 88888.00 2010-03-07 14:41:33.404 066 18304.81 106.99 52288.28 88888.00 2010-03-07 14:41:33.904 066 18304.82 106.91 52288.19 88888.00 2010-03-07 14:41:34.404 066 18304.76 106.97 52288.14 88888.00 2010-03-07 14:41:34.904 066 18304.69 107.04 52288.18 88888.00 2010-03-07 14:41:35.404 066 18304.73 107.01 52288.15 88888.00 2010-03-07 14:41:35.904 066 18304.72 106.91 52288.06 88888.00 2010-03-07 14:41:36.404 066 18304.65 106.97 52288.02 88888.00 2010-03-07 14:41:36.904 066 18304.70 106.99 52288.02 88888.00 2010-03-07 14:41:37.404 066 18304.81 107.05 52288.11 88888.00 2010-03-07 14:41:37.904 066 18304.78 106.96 52288.08 88888.00 2010-03-07 14:41:38.404 066 18304.71 106.94 52288.04 88888.00 2010-03-07 14:41:38.904 066 18304.70 107.00 52288.00 88888.00 2010-03-07 14:41:39.404 066 18304.84 106.96 52287.95 88888.00 2010-03-07 14:41:39.904 066 18304.88 106.90 52288.03 88888.00 2010-03-07 14:41:40.404 066 18304.79 106.97 52288.08 88888.00 2010-03-07 14:41:40.904 066 18304.78 107.02 52288.08 88888.00 2010-03-07 14:41:41.404 066 18304.81 107.04 52288.02 88888.00 2010-03-07 14:41:41.904 066 18304.71 107.08 52287.96 88888.00 2010-03-07 14:41:42.404 066 18304.73 106.97 52287.86 88888.00 2010-03-07 14:41:42.904 066 18304.81 106.75 52287.82 88888.00 2010-03-07 14:41:43.404 066 18304.82 106.90 52287.78 88888.00 2010-03-07 14:41:43.904 066 18304.83 106.95 52287.97 88888.00 2010-03-07 14:41:44.404 066 18304.81 107.01 52288.02 88888.00 2010-03-07 14:41:44.904 066 18304.70 106.94 52287.99 88888.00 2010-03-07 14:41:45.404 066 18304.63 106.92 52287.94 88888.00 2010-03-07 14:41:45.904 066 18304.60 106.97 52288.04 88888.00 2010-03-07 14:41:46.404 066 18304.71 106.95 52288.16 88888.00 2010-03-07 14:41:46.904 066 18304.66 106.92 52288.19 88888.00 2010-03-07 14:41:47.404 066 18304.58 106.85 52288.18 88888.00 2010-03-07 14:41:47.904 066 18304.61 106.87 52288.21 88888.00 2010-03-07 14:41:48.404 066 18304.84 106.91 52288.17 88888.00 2010-03-07 14:41:48.904 066 18304.80 106.90 52288.03 88888.00 2010-03-07 14:41:49.404 066 18304.68 106.87 52287.95 88888.00 2010-03-07 14:41:49.904 066 18304.60 106.92 52288.08 88888.00 2010-03-07 14:41:50.404 066 18304.66 106.95 52288.11 88888.00 2010-03-07 14:41:50.904 066 18304.66 107.01 52288.06 88888.00 2010-03-07 14:41:51.404 066 18304.59 107.01 52287.95 88888.00 2010-03-07 14:41:51.904 066 18304.66 106.85 52287.98 88888.00 2010-03-07 14:41:52.404 066 18304.55 106.90 52288.09 88888.00 2010-03-07 14:41:52.904 066 18304.54 106.95 52288.20 88888.00 2010-03-07 14:41:53.404 066 18304.68 106.92 52288.18 88888.00 2010-03-07 14:41:53.904 066 18304.68 106.98 52288.20 88888.00 2010-03-07 14:41:54.404 066 18304.56 106.97 52288.26 88888.00 2010-03-07 14:41:54.904 066 18304.68 106.91 52288.23 88888.00 2010-03-07 14:41:55.404 066 18304.72 106.87 52288.22 88888.00 2010-03-07 14:41:55.904 066 18304.71 106.96 52288.23 88888.00 2010-03-07 14:41:56.404 066 18304.69 106.91 52288.34 88888.00 2010-03-07 14:41:56.904 066 18304.73 106.84 52288.18 88888.00 2010-03-07 14:41:57.404 066 18304.77 106.85 52288.07 88888.00 2010-03-07 14:41:57.904 066 18304.74 106.78 52288.13 88888.00 2010-03-07 14:41:58.404 066 18304.71 106.67 52288.08 88888.00 2010-03-07 14:41:58.904 066 18304.61 106.81 52288.04 88888.00 2010-03-07 14:41:59.404 066 18304.63 106.94 52287.99 88888.00 2010-03-07 14:41:59.904 066 18304.68 106.94 52287.95 88888.00 2010-03-07 14:42:00.404 066 18304.55 106.98 52287.93 88888.00 2010-03-07 14:42:00.904 066 18304.52 107.02 52287.96 88888.00 2010-03-07 14:42:01.404 066 18304.50 106.96 52287.99 88888.00 2010-03-07 14:42:01.904 066 18304.60 106.99 52287.95 88888.00 2010-03-07 14:42:02.404 066 18304.69 106.94 52288.03 88888.00 2010-03-07 14:42:02.904 066 18304.66 106.83 52288.05 88888.00 2010-03-07 14:42:03.404 066 18304.67 106.91 52288.09 88888.00 2010-03-07 14:42:03.904 066 18304.69 107.00 52288.04 88888.00 2010-03-07 14:42:04.404 066 18304.67 106.88 52287.96 88888.00 2010-03-07 14:42:04.904 066 18304.58 106.85 52287.96 88888.00 2010-03-07 14:42:05.404 066 18304.66 106.89 52288.00 88888.00 2010-03-07 14:42:05.904 066 18304.61 106.90 52288.02 88888.00 2010-03-07 14:42:06.404 066 18304.60 106.81 52288.00 88888.00 2010-03-07 14:42:06.904 066 18304.79 106.79 52287.95 88888.00 2010-03-07 14:42:07.404 066 18304.90 106.80 52287.91 88888.00 2010-03-07 14:42:07.904 066 18304.81 106.76 52287.94 88888.00 2010-03-07 14:42:08.404 066 18304.69 106.75 52287.99 88888.00 2010-03-07 14:42:08.904 066 18304.71 106.80 52287.98 88888.00 2010-03-07 14:42:09.404 066 18304.87 106.76 52288.03 88888.00 2010-03-07 14:42:09.904 066 18304.87 106.74 52288.07 88888.00 2010-03-07 14:42:10.404 066 18304.77 106.74 52288.18 88888.00 2010-03-07 14:42:10.904 066 18304.58 106.77 52288.09 88888.00 2010-03-07 14:42:11.404 066 18304.51 106.77 52287.94 88888.00 2010-03-07 14:42:11.904 066 18304.57 106.83 52287.91 88888.00 2010-03-07 14:42:12.404 066 18304.51 106.81 52287.92 88888.00 2010-03-07 14:42:12.904 066 18304.52 106.88 52287.90 88888.00 2010-03-07 14:42:13.404 066 18304.60 106.92 52287.90 88888.00 2010-03-07 14:42:13.904 066 18304.51 106.83 52287.95 88888.00 2010-03-07 14:42:14.404 066 18304.51 106.82 52287.95 88888.00 2010-03-07 14:42:14.904 066 18304.52 106.86 52288.08 88888.00 2010-03-07 14:42:15.404 066 18304.55 106.89 52288.04 88888.00 2010-03-07 14:42:15.904 066 18304.55 106.91 52287.99 88888.00 2010-03-07 14:42:16.404 066 18304.56 106.76 52288.02 88888.00 2010-03-07 14:42:16.904 066 18304.45 106.74 52287.96 88888.00 2010-03-07 14:42:17.404 066 18304.52 106.89 52287.98 88888.00 2010-03-07 14:42:17.904 066 18304.56 106.79 52288.05 88888.00 2010-03-07 14:42:18.404 066 18304.55 106.87 52288.04 88888.00 2010-03-07 14:42:18.904 066 18304.69 106.88 52288.09 88888.00 2010-03-07 14:42:19.404 066 18304.85 106.98 52288.16 88888.00 2010-03-07 14:42:19.904 066 18304.87 106.99 52288.11 88888.00 2010-03-07 14:42:20.404 066 18304.79 106.91 52288.14 88888.00 2010-03-07 14:42:20.904 066 18304.80 106.96 52288.08 88888.00 2010-03-07 14:42:21.404 066 18304.84 107.01 52288.10 88888.00 2010-03-07 14:42:21.904 066 18304.89 106.99 52288.08 88888.00 2010-03-07 14:42:22.404 066 18304.76 106.99 52288.07 88888.00 2010-03-07 14:42:22.904 066 18304.84 106.94 52287.99 88888.00 2010-03-07 14:42:23.404 066 18304.82 106.94 52287.99 88888.00 2010-03-07 14:42:23.904 066 18304.93 106.91 52288.06 88888.00 2010-03-07 14:42:24.404 066 18304.88 106.99 52288.03 88888.00 2010-03-07 14:42:24.904 066 18304.83 107.00 52288.10 88888.00 2010-03-07 14:42:25.404 066 18304.83 106.99 52288.10 88888.00 2010-03-07 14:42:25.904 066 18304.76 107.04 52288.11 88888.00 2010-03-07 14:42:26.404 066 18304.79 107.03 52288.08 88888.00 2010-03-07 14:42:26.904 066 18304.82 107.05 52287.98 88888.00 2010-03-07 14:42:27.404 066 18304.72 107.05 52288.03 88888.00 2010-03-07 14:42:27.904 066 18304.56 107.01 52288.07 88888.00 2010-03-07 14:42:28.404 066 18304.36 107.03 52288.15 88888.00 2010-03-07 14:42:28.904 066 18304.35 107.07 52288.18 88888.00 2010-03-07 14:42:29.404 066 18304.44 107.06 52288.07 88888.00 2010-03-07 14:42:29.904 066 18304.38 107.03 52288.10 88888.00 2010-03-07 14:42:30.404 066 18304.51 107.04 52288.13 88888.00 2010-03-07 14:42:30.904 066 18304.62 106.97 52288.00 88888.00 2010-03-07 14:42:31.404 066 18304.67 107.05 52287.93 88888.00 2010-03-07 14:42:31.904 066 18304.56 107.15 52288.02 88888.00 2010-03-07 14:42:32.404 066 18304.58 107.06 52288.18 88888.00 2010-03-07 14:42:32.904 066 18304.63 106.96 52288.23 88888.00 2010-03-07 14:42:33.404 066 18304.78 106.91 52288.05 88888.00 2010-03-07 14:42:33.904 066 18304.72 106.92 52287.99 88888.00 2010-03-07 14:42:34.404 066 18304.67 106.99 52288.02 88888.00 2010-03-07 14:42:34.904 066 18304.84 106.94 52287.97 88888.00 2010-03-07 14:42:35.404 066 18304.83 106.99 52287.98 88888.00 2010-03-07 14:42:35.904 066 18304.77 107.00 52288.10 88888.00 2010-03-07 14:42:36.404 066 18304.81 107.05 52288.02 88888.00 2010-03-07 14:42:36.904 066 18304.84 106.98 52287.99 88888.00 2010-03-07 14:42:37.404 066 18304.84 106.99 52288.06 88888.00 2010-03-07 14:42:37.904 066 18304.88 107.04 52288.16 88888.00 2010-03-07 14:42:38.404 066 18304.85 107.07 52288.13 88888.00 2010-03-07 14:42:38.904 066 18304.90 107.10 52288.00 88888.00 2010-03-07 14:42:39.404 066 18305.03 106.97 52287.91 88888.00 2010-03-07 14:42:39.904 066 18304.99 107.03 52288.05 88888.00 2010-03-07 14:42:40.404 066 18304.92 107.03 52288.07 88888.00 2010-03-07 14:42:40.904 066 18304.96 107.05 52287.99 88888.00 2010-03-07 14:42:41.404 066 18304.87 107.10 52288.03 88888.00 2010-03-07 14:42:41.904 066 18304.90 107.09 52288.15 88888.00 2010-03-07 14:42:42.404 066 18304.99 107.08 52288.13 88888.00 2010-03-07 14:42:42.904 066 18304.96 107.07 52288.07 88888.00 2010-03-07 14:42:43.404 066 18304.98 107.14 52288.02 88888.00 2010-03-07 14:42:43.904 066 18304.87 107.12 52287.97 88888.00 2010-03-07 14:42:44.404 066 18304.82 107.02 52287.95 88888.00 2010-03-07 14:42:44.904 066 18304.90 107.00 52288.02 88888.00 2010-03-07 14:42:45.404 066 18304.81 107.07 52287.97 88888.00 2010-03-07 14:42:45.904 066 18304.96 107.03 52288.03 88888.00 2010-03-07 14:42:46.404 066 18305.11 106.99 52287.92 88888.00 2010-03-07 14:42:46.904 066 18304.91 107.04 52287.98 88888.00 2010-03-07 14:42:47.404 066 18304.87 107.08 52288.04 88888.00 2010-03-07 14:42:47.904 066 18304.87 107.05 52287.87 88888.00 2010-03-07 14:42:48.404 066 18304.92 106.97 52287.94 88888.00 2010-03-07 14:42:48.904 066 18304.87 106.92 52287.97 88888.00 2010-03-07 14:42:49.404 066 18304.90 106.97 52288.03 88888.00 2010-03-07 14:42:49.904 066 18305.04 106.89 52288.04 88888.00 2010-03-07 14:42:50.404 066 18305.12 106.86 52288.02 88888.00 2010-03-07 14:42:50.904 066 18305.02 106.83 52287.96 88888.00 2010-03-07 14:42:51.404 066 18304.95 106.88 52288.00 88888.00 2010-03-07 14:42:51.904 066 18304.95 106.82 52288.09 88888.00 2010-03-07 14:42:52.404 066 18304.99 106.90 52288.04 88888.00 2010-03-07 14:42:52.904 066 18304.95 106.95 52288.09 88888.00 2010-03-07 14:42:53.404 066 18304.95 106.89 52288.15 88888.00 2010-03-07 14:42:53.904 066 18304.84 106.96 52288.15 88888.00 2010-03-07 14:42:54.404 066 18304.85 107.04 52288.04 88888.00 2010-03-07 14:42:54.904 066 18304.88 107.08 52287.98 88888.00 2010-03-07 14:42:55.404 066 18304.88 107.07 52288.19 88888.00 2010-03-07 14:42:55.904 066 18304.95 106.99 52288.17 88888.00 2010-03-07 14:42:56.404 066 18304.93 107.02 52288.20 88888.00 2010-03-07 14:42:56.904 066 18304.85 107.04 52288.16 88888.00 2010-03-07 14:42:57.404 066 18304.89 107.05 52288.10 88888.00 2010-03-07 14:42:57.904 066 18304.89 106.98 52288.17 88888.00 2010-03-07 14:42:58.404 066 18304.77 106.94 52288.06 88888.00 2010-03-07 14:42:58.904 066 18304.91 106.96 52288.14 88888.00 2010-03-07 14:42:59.404 066 18305.00 107.05 52288.09 88888.00 2010-03-07 14:42:59.904 066 18304.91 107.09 52287.98 88888.00 2010-03-07 14:43:00.404 066 18304.91 107.03 52287.98 88888.00 2010-03-07 14:43:00.904 066 18304.87 106.92 52288.05 88888.00 2010-03-07 14:43:01.404 066 18304.91 106.80 52288.09 88888.00 2010-03-07 14:43:01.904 066 18304.99 106.82 52288.13 88888.00 2010-03-07 14:43:02.404 066 18305.06 106.82 52288.06 88888.00 2010-03-07 14:43:02.904 066 18305.09 106.74 52288.00 88888.00 2010-03-07 14:43:03.404 066 18305.05 106.87 52288.08 88888.00 2010-03-07 14:43:03.904 066 18304.98 106.98 52288.15 88888.00 2010-03-07 14:43:04.404 066 18304.99 106.96 52288.20 88888.00 2010-03-07 14:43:04.904 066 18304.91 106.98 52288.25 88888.00 2010-03-07 14:43:05.404 066 18304.93 107.04 52288.17 88888.00 2010-03-07 14:43:05.904 066 18304.99 106.98 52288.09 88888.00 2010-03-07 14:43:06.404 066 18304.93 106.96 52288.06 88888.00 2010-03-07 14:43:06.904 066 18304.90 106.99 52288.02 88888.00 2010-03-07 14:43:07.404 066 18304.93 107.06 52288.05 88888.00 2010-03-07 14:43:07.904 066 18304.99 107.18 52288.17 88888.00 2010-03-07 14:43:08.404 066 18305.10 107.22 52288.26 88888.00 2010-03-07 14:43:08.904 066 18305.08 107.24 52288.36 88888.00 2010-03-07 14:43:09.404 066 18305.11 107.20 52288.36 88888.00 2010-03-07 14:43:09.904 066 18305.11 107.03 52288.27 88888.00 2010-03-07 14:43:10.404 066 18305.10 107.07 52288.21 88888.00 2010-03-07 14:43:10.904 066 18305.01 107.31 52288.16 88888.00 2010-03-07 14:43:11.404 066 18305.02 107.40 52288.21 88888.00 2010-03-07 14:43:11.904 066 18304.96 107.33 52288.21 88888.00 2010-03-07 14:43:12.404 066 18304.90 107.33 52288.22 88888.00 2010-03-07 14:43:12.904 066 18304.95 107.25 52288.15 88888.00 2010-03-07 14:43:13.404 066 18304.92 107.11 52288.13 88888.00 2010-03-07 14:43:13.904 066 18304.98 107.07 52288.11 88888.00 2010-03-07 14:43:14.404 066 18305.00 107.12 52288.04 88888.00 2010-03-07 14:43:14.904 066 18304.95 107.16 52287.98 88888.00 2010-03-07 14:43:15.404 066 18304.85 107.19 52287.86 88888.00 2010-03-07 14:43:15.904 066 18304.91 107.17 52287.75 88888.00 2010-03-07 14:43:16.404 066 18304.91 107.08 52287.78 88888.00 2010-03-07 14:43:16.904 066 18304.88 107.06 52287.84 88888.00 2010-03-07 14:43:17.404 066 18304.96 107.08 52287.86 88888.00 2010-03-07 14:43:17.904 066 18304.98 107.03 52287.84 88888.00 2010-03-07 14:43:18.404 066 18304.91 107.05 52287.86 88888.00 2010-03-07 14:43:18.904 066 18304.92 107.08 52287.93 88888.00 2010-03-07 14:43:19.404 066 18304.95 107.00 52287.88 88888.00 2010-03-07 14:43:19.904 066 18304.90 107.03 52287.91 88888.00 2010-03-07 14:43:20.404 066 18305.01 106.89 52287.95 88888.00 2010-03-07 14:43:20.904 066 18305.00 106.86 52288.00 88888.00 2010-03-07 14:43:21.404 066 18304.85 106.92 52288.06 88888.00 2010-03-07 14:43:21.904 066 18304.82 107.07 52287.98 88888.00 2010-03-07 14:43:22.404 066 18304.87 107.08 52287.97 88888.00 2010-03-07 14:43:22.904 066 18304.91 107.02 52288.05 88888.00 2010-03-07 14:43:23.404 066 18304.94 106.95 52288.05 88888.00 2010-03-07 14:43:23.904 066 18305.06 106.97 52288.04 88888.00 2010-03-07 14:43:24.404 066 18305.08 107.02 52287.92 88888.00 2010-03-07 14:43:24.904 066 18305.05 107.01 52287.84 88888.00 2010-03-07 14:43:25.404 066 18305.15 106.95 52287.85 88888.00 2010-03-07 14:43:25.904 066 18305.09 106.89 52287.94 88888.00 2010-03-07 14:43:26.404 066 18305.17 106.87 52287.99 88888.00 2010-03-07 14:43:26.904 066 18305.19 106.94 52288.03 88888.00 2010-03-07 14:43:27.404 066 18305.21 106.90 52287.83 88888.00 2010-03-07 14:43:27.904 066 18305.19 106.80 52287.76 88888.00 2010-03-07 14:43:28.404 066 18305.08 106.79 52287.75 88888.00 2010-03-07 14:43:28.904 066 18305.08 106.79 52287.75 88888.00 2010-03-07 14:43:29.404 066 18304.96 106.83 52287.84 88888.00 2010-03-07 14:43:29.904 066 18305.08 106.91 52287.81 88888.00 2010-03-07 14:43:30.404 066 18305.22 106.92 52287.81 88888.00 2010-03-07 14:43:30.904 066 18305.11 106.87 52287.75 88888.00 2010-03-07 14:43:31.404 066 18305.03 106.86 52287.79 88888.00 2010-03-07 14:43:31.904 066 18304.95 106.83 52287.79 88888.00 2010-03-07 14:43:32.404 066 18305.11 106.82 52287.60 88888.00 2010-03-07 14:43:32.904 066 18305.22 106.86 52287.63 88888.00 2010-03-07 14:43:33.404 066 18305.27 106.91 52287.69 88888.00 2010-03-07 14:43:33.904 066 18305.23 106.88 52287.61 88888.00 2010-03-07 14:43:34.404 066 18305.17 106.84 52287.70 88888.00 2010-03-07 14:43:34.904 066 18305.04 106.86 52287.83 88888.00 2010-03-07 14:43:35.404 066 18305.08 106.86 52287.85 88888.00 2010-03-07 14:43:35.904 066 18305.06 106.84 52287.80 88888.00 2010-03-07 14:43:36.404 066 18305.08 106.76 52287.82 88888.00 2010-03-07 14:43:36.904 066 18305.15 106.78 52287.73 88888.00 2010-03-07 14:43:37.404 066 18305.10 106.77 52287.64 88888.00 2010-03-07 14:43:37.904 066 18305.09 106.82 52287.70 88888.00 2010-03-07 14:43:38.404 066 18305.09 106.90 52287.76 88888.00 2010-03-07 14:43:38.904 066 18305.04 106.87 52287.73 88888.00 2010-03-07 14:43:39.404 066 18305.10 106.83 52287.67 88888.00 2010-03-07 14:43:39.904 066 18305.13 106.86 52287.61 88888.00 2010-03-07 14:43:40.404 066 18305.04 107.00 52287.61 88888.00 2010-03-07 14:43:40.904 066 18304.91 106.96 52287.44 88888.00 2010-03-07 14:43:41.404 066 18305.02 107.06 52287.42 88888.00 2010-03-07 14:43:41.904 066 18305.05 107.11 52287.51 88888.00 2010-03-07 14:43:42.404 066 18304.98 106.95 52287.64 88888.00 2010-03-07 14:43:42.904 066 18305.03 106.98 52287.81 88888.00 2010-03-07 14:43:43.404 066 18304.99 106.95 52287.76 88888.00 2010-03-07 14:43:43.904 066 18304.91 106.96 52287.73 88888.00 2010-03-07 14:43:44.404 066 18304.70 106.95 52287.73 88888.00 2010-03-07 14:43:44.904 066 18304.70 106.97 52287.83 88888.00 2010-03-07 14:43:45.404 066 18304.68 106.98 52287.80 88888.00 2010-03-07 14:43:45.904 066 18304.67 106.99 52287.84 88888.00 2010-03-07 14:43:46.404 066 18304.70 106.99 52287.96 88888.00 2010-03-07 14:43:46.904 066 18304.80 106.92 52287.97 88888.00 2010-03-07 14:43:47.404 066 18304.85 106.65 52287.92 88888.00 2010-03-07 14:43:47.904 066 18304.84 106.70 52287.86 88888.00 2010-03-07 14:43:48.404 066 18304.87 106.81 52287.82 88888.00 2010-03-07 14:43:48.904 066 18304.85 106.86 52287.80 88888.00 2010-03-07 14:43:49.404 066 18304.88 106.82 52287.79 88888.00 2010-03-07 14:43:49.904 066 18304.91 106.65 52287.73 88888.00 2010-03-07 14:43:50.404 066 18304.85 106.67 52287.72 88888.00 2010-03-07 14:43:50.904 066 18304.83 106.77 52287.64 88888.00 2010-03-07 14:43:51.404 066 18304.96 106.75 52287.62 88888.00 2010-03-07 14:43:51.904 066 18304.87 106.80 52287.69 88888.00 2010-03-07 14:43:52.404 066 18304.80 106.85 52287.72 88888.00 2010-03-07 14:43:52.904 066 18304.74 106.74 52287.91 88888.00 2010-03-07 14:43:53.404 066 18304.90 106.63 52287.94 88888.00 2010-03-07 14:43:53.904 066 18304.88 106.77 52287.88 88888.00 2010-03-07 14:43:54.404 066 18304.89 106.88 52287.91 88888.00 2010-03-07 14:43:54.904 066 18304.83 106.90 52287.94 88888.00 2010-03-07 14:43:55.404 066 18304.74 106.80 52287.84 88888.00 2010-03-07 14:43:55.904 066 18304.70 106.84 52287.99 88888.00 2010-03-07 14:43:56.404 066 18304.69 106.82 52288.14 88888.00 2010-03-07 14:43:56.904 066 18304.78 106.89 52288.16 88888.00 2010-03-07 14:43:57.404 066 18304.92 106.90 52288.08 88888.00 2010-03-07 14:43:57.904 066 18305.04 106.86 52288.07 88888.00 2010-03-07 14:43:58.404 066 18304.94 106.82 52288.09 88888.00 2010-03-07 14:43:58.904 066 18304.91 106.87 52288.08 88888.00 2010-03-07 14:43:59.404 066 18304.80 106.97 52287.97 88888.00 2010-03-07 14:43:59.904 066 18304.70 106.94 52288.09 88888.00 2010-03-07 14:44:00.404 066 18304.70 106.81 52288.11 88888.00 2010-03-07 14:44:00.904 066 18304.79 106.88 52288.23 88888.00 2010-03-07 14:44:01.404 066 18304.79 106.99 52288.13 88888.00 2010-03-07 14:44:01.904 066 18304.74 106.96 52287.93 88888.00 2010-03-07 14:44:02.404 066 18304.79 106.90 52287.85 88888.00 2010-03-07 14:44:02.904 066 18304.80 106.67 52288.08 88888.00 2010-03-07 14:44:03.404 066 18304.83 106.79 52288.18 88888.00 2010-03-07 14:44:03.904 066 18304.84 106.90 52288.05 88888.00 2010-03-07 14:44:04.404 066 18304.84 106.83 52288.10 88888.00 2010-03-07 14:44:04.904 066 18304.83 106.82 52288.16 88888.00 2010-03-07 14:44:05.404 066 18304.74 106.82 52288.19 88888.00 2010-03-07 14:44:05.904 066 18304.80 106.77 52288.16 88888.00 2010-03-07 14:44:06.404 066 18305.01 106.80 52288.09 88888.00 2010-03-07 14:44:06.904 066 18305.00 106.83 52288.13 88888.00 2010-03-07 14:44:07.404 066 18305.00 106.86 52288.11 88888.00 2010-03-07 14:44:07.904 066 18305.00 106.85 52288.04 88888.00 2010-03-07 14:44:08.404 066 18304.96 106.77 52288.13 88888.00 2010-03-07 14:44:08.904 066 18304.93 106.76 52288.04 88888.00 2010-03-07 14:44:09.404 066 18305.00 106.79 52287.93 88888.00 2010-03-07 14:44:09.904 066 18305.03 106.81 52287.86 88888.00 2010-03-07 14:44:10.404 066 18304.92 106.75 52287.78 88888.00 2010-03-07 14:44:10.904 066 18304.92 106.71 52287.85 88888.00 2010-03-07 14:44:11.404 066 18304.95 106.82 52287.90 88888.00 2010-03-07 14:44:11.904 066 18304.87 106.84 52287.84 88888.00 2010-03-07 14:44:12.404 066 18304.91 106.85 52287.87 88888.00 2010-03-07 14:44:12.904 066 18304.85 106.84 52287.88 88888.00 2010-03-07 14:44:13.404 066 18304.90 106.86 52288.00 88888.00 2010-03-07 14:44:13.904 066 18304.90 106.88 52287.96 88888.00 2010-03-07 14:44:14.404 066 18305.06 106.90 52287.90 88888.00 2010-03-07 14:44:14.904 066 18305.13 106.86 52287.98 88888.00 2010-03-07 14:44:15.404 066 18305.11 106.83 52287.98 88888.00 2010-03-07 14:44:15.904 066 18305.21 106.89 52287.90 88888.00 2010-03-07 14:44:16.404 066 18305.15 106.95 52287.90 88888.00 2010-03-07 14:44:16.904 066 18305.16 106.96 52287.95 88888.00 2010-03-07 14:44:17.404 066 18305.11 106.94 52287.79 88888.00 2010-03-07 14:44:17.904 066 18305.04 106.80 52287.90 88888.00 2010-03-07 14:44:18.404 066 18305.02 106.81 52288.02 88888.00 2010-03-07 14:44:18.904 066 18305.03 106.85 52287.85 88888.00 2010-03-07 14:44:19.404 066 18305.04 106.85 52287.91 88888.00 2010-03-07 14:44:19.904 066 18305.11 106.82 52287.96 88888.00 2010-03-07 14:44:20.404 066 18305.05 106.77 52287.96 88888.00 2010-03-07 14:44:20.904 066 18305.09 106.78 52287.97 88888.00 2010-03-07 14:44:21.404 066 18305.02 106.73 52287.95 88888.00 2010-03-07 14:44:21.904 066 18304.83 106.63 52287.98 88888.00 2010-03-07 14:44:22.404 066 18304.83 106.78 52288.02 88888.00 2010-03-07 14:44:22.904 066 18304.94 106.81 52287.91 88888.00 2010-03-07 14:44:23.404 066 18304.95 106.84 52287.84 88888.00 2010-03-07 14:44:23.904 066 18304.90 106.85 52287.84 88888.00 2010-03-07 14:44:24.404 066 18304.92 106.88 52287.95 88888.00 2010-03-07 14:44:24.904 066 18305.08 106.99 52288.03 88888.00 2010-03-07 14:44:25.404 066 18305.05 107.02 52288.00 88888.00 2010-03-07 14:44:25.904 066 18305.04 106.89 52287.98 88888.00 2010-03-07 14:44:26.404 066 18304.93 106.86 52288.00 88888.00 2010-03-07 14:44:26.904 066 18304.98 106.87 52288.02 88888.00 2010-03-07 14:44:27.404 066 18304.93 106.81 52287.99 88888.00 2010-03-07 14:44:27.904 066 18304.96 106.84 52288.11 88888.00 2010-03-07 14:44:28.404 066 18304.93 106.73 52288.02 88888.00 2010-03-07 14:44:28.904 066 18304.90 106.81 52287.94 88888.00 2010-03-07 14:44:29.404 066 18304.90 106.90 52287.88 88888.00 2010-03-07 14:44:29.904 066 18304.98 106.90 52287.92 88888.00 2010-03-07 14:44:30.404 066 18304.99 106.88 52287.95 88888.00 2010-03-07 14:44:30.904 066 18304.85 106.86 52287.87 88888.00 2010-03-07 14:44:31.404 066 18304.90 106.89 52287.78 88888.00 2010-03-07 14:44:31.904 066 18304.93 106.88 52287.82 88888.00 2010-03-07 14:44:32.404 066 18305.01 106.83 52287.82 88888.00 2010-03-07 14:44:32.904 066 18304.98 106.86 52287.98 88888.00 2010-03-07 14:44:33.404 066 18305.06 106.88 52287.99 88888.00 2010-03-07 14:44:33.904 066 18305.08 106.89 52287.93 88888.00 2010-03-07 14:44:34.404 066 18305.09 106.77 52287.90 88888.00 2010-03-07 14:44:34.904 066 18305.17 106.82 52287.92 88888.00 2010-03-07 14:44:35.404 066 18305.19 106.79 52287.78 88888.00 2010-03-07 14:44:35.904 066 18305.13 106.73 52287.73 88888.00 2010-03-07 14:44:36.404 066 18305.01 106.84 52287.83 88888.00 2010-03-07 14:44:36.904 066 18305.04 106.86 52287.86 88888.00 2010-03-07 14:44:37.404 066 18305.03 106.88 52287.85 88888.00 2010-03-07 14:44:37.904 066 18305.01 106.89 52287.83 88888.00 2010-03-07 14:44:38.404 066 18304.96 106.87 52287.75 88888.00 2010-03-07 14:44:38.904 066 18304.95 106.86 52287.69 88888.00 2010-03-07 14:44:39.404 066 18304.91 106.82 52287.85 88888.00 2010-03-07 14:44:39.904 066 18304.93 106.86 52287.93 88888.00 2010-03-07 14:44:40.404 066 18304.94 106.90 52287.91 88888.00 2010-03-07 14:44:40.904 066 18304.92 106.92 52287.87 88888.00 2010-03-07 14:44:41.404 066 18304.83 106.88 52287.96 88888.00 2010-03-07 14:44:41.904 066 18304.83 106.91 52287.96 88888.00 2010-03-07 14:44:42.404 066 18304.96 106.94 52287.86 88888.00 2010-03-07 14:44:42.904 066 18305.02 106.95 52287.85 88888.00 2010-03-07 14:44:43.404 066 18304.92 106.90 52287.74 88888.00 2010-03-07 14:44:43.904 066 18304.93 106.87 52287.87 88888.00 2010-03-07 14:44:44.404 066 18304.94 106.88 52287.98 88888.00 2010-03-07 14:44:44.904 066 18304.91 106.95 52287.96 88888.00 2010-03-07 14:44:45.404 066 18304.80 106.99 52287.88 88888.00 2010-03-07 14:44:45.904 066 18304.67 106.99 52287.85 88888.00 2010-03-07 14:44:46.404 066 18304.71 106.92 52287.75 88888.00 2010-03-07 14:44:46.904 066 18304.70 106.94 52287.65 88888.00 2010-03-07 14:44:47.404 066 18304.73 106.97 52287.69 88888.00 2010-03-07 14:44:47.904 066 18304.65 106.89 52287.81 88888.00 2010-03-07 14:44:48.404 066 18304.65 106.83 52287.71 88888.00 2010-03-07 14:44:48.904 066 18304.73 106.79 52287.74 88888.00 2010-03-07 14:44:49.404 066 18304.70 106.72 52287.80 88888.00 2010-03-07 14:44:49.904 066 18304.78 106.74 52287.83 88888.00 2010-03-07 14:44:50.404 066 18304.95 106.74 52287.90 88888.00 2010-03-07 14:44:50.904 066 18304.94 106.75 52287.93 88888.00 2010-03-07 14:44:51.404 066 18305.03 106.76 52287.96 88888.00 2010-03-07 14:44:51.904 066 18305.05 106.77 52287.92 88888.00 2010-03-07 14:44:52.404 066 18305.03 106.77 52287.83 88888.00 2010-03-07 14:44:52.904 066 18305.02 106.81 52287.73 88888.00 2010-03-07 14:44:53.404 066 18304.98 106.84 52287.72 88888.00 2010-03-07 14:44:53.904 066 18304.99 106.80 52287.85 88888.00 2010-03-07 14:44:54.404 066 18304.84 106.83 52287.95 88888.00 2010-03-07 14:44:54.904 066 18304.67 106.98 52288.03 88888.00 2010-03-07 14:44:55.404 066 18304.71 107.00 52287.92 88888.00 2010-03-07 14:44:55.904 066 18304.71 106.97 52287.84 88888.00 2010-03-07 14:44:56.404 066 18304.78 106.96 52287.76 88888.00 2010-03-07 14:44:56.904 066 18304.93 106.95 52287.82 88888.00 2010-03-07 14:44:57.404 066 18304.80 106.98 52288.00 88888.00 2010-03-07 14:44:57.904 066 18304.89 106.90 52287.93 88888.00 2010-03-07 14:44:58.404 066 18304.92 106.78 52287.93 88888.00 2010-03-07 14:44:58.904 066 18304.88 106.74 52288.00 88888.00 2010-03-07 14:44:59.404 066 18304.88 106.76 52287.99 88888.00 2010-03-07 14:44:59.904 066 18304.87 106.81 52287.87 88888.00 2010-03-07 14:45:00.404 066 18304.85 106.85 52287.79 88888.00 2010-03-07 14:45:00.904 066 18304.73 106.87 52287.78 88888.00 2010-03-07 14:45:01.404 066 18304.81 106.95 52287.78 88888.00 2010-03-07 14:45:01.904 066 18304.93 106.86 52287.80 88888.00 2010-03-07 14:45:02.404 066 18304.95 106.84 52287.82 88888.00 2010-03-07 14:45:02.904 066 18304.96 106.87 52287.82 88888.00 2010-03-07 14:45:03.404 066 18305.01 106.87 52287.68 88888.00 2010-03-07 14:45:03.904 066 18305.09 106.81 52287.63 88888.00 2010-03-07 14:45:04.404 066 18305.14 106.82 52287.69 88888.00 2010-03-07 14:45:04.904 066 18305.20 106.94 52287.84 88888.00 2010-03-07 14:45:05.404 066 18305.03 106.95 52287.78 88888.00 2010-03-07 14:45:05.904 066 18304.80 106.95 52287.57 88888.00 2010-03-07 14:45:06.404 066 18304.70 106.95 52287.68 88888.00 2010-03-07 14:45:06.904 066 18304.78 106.89 52287.79 88888.00 2010-03-07 14:45:07.401 066 18304.79 106.90 52287.80 88888.00 2010-03-07 14:45:07.901 066 18304.88 106.94 52287.72 88888.00 2010-03-07 14:45:08.401 066 18305.01 106.92 52287.76 88888.00 2010-03-07 14:45:08.901 066 18304.90 106.85 52287.78 88888.00 2010-03-07 14:45:09.401 066 18304.96 106.72 52287.79 88888.00 2010-03-07 14:45:09.901 066 18304.95 106.71 52287.80 88888.00 2010-03-07 14:45:10.401 066 18304.96 106.67 52287.72 88888.00 2010-03-07 14:45:10.901 066 18305.02 106.75 52287.70 88888.00 2010-03-07 14:45:11.401 066 18305.09 106.76 52287.65 88888.00 2010-03-07 14:45:11.901 066 18305.12 106.76 52287.67 88888.00 2010-03-07 14:45:12.401 066 18305.12 106.80 52287.58 88888.00 2010-03-07 14:45:12.901 066 18305.08 106.81 52287.68 88888.00 2010-03-07 14:45:13.401 066 18305.12 106.85 52287.82 88888.00 2010-03-07 14:45:13.901 066 18305.08 106.73 52287.73 88888.00 2010-03-07 14:45:14.401 066 18304.96 106.71 52287.85 88888.00 2010-03-07 14:45:14.901 066 18304.95 106.77 52287.78 88888.00 2010-03-07 14:45:15.401 066 18304.99 106.76 52287.72 88888.00 2010-03-07 14:45:15.901 066 18305.00 106.73 52287.65 88888.00 2010-03-07 14:45:16.401 066 18304.99 106.74 52287.55 88888.00 2010-03-07 14:45:16.901 066 18304.99 106.72 52287.56 88888.00 2010-03-07 14:45:17.401 066 18305.05 106.69 52287.52 88888.00 2010-03-07 14:45:17.901 066 18304.95 106.72 52287.78 88888.00 2010-03-07 14:45:18.401 066 18304.99 106.75 52287.87 88888.00 2010-03-07 14:45:18.901 066 18305.04 106.79 52287.71 88888.00 2010-03-07 14:45:19.401 066 18305.05 106.71 52287.68 88888.00 2010-03-07 14:45:19.901 066 18304.90 106.51 52287.56 88888.00 2010-03-07 14:45:20.401 066 18304.94 106.56 52287.60 88888.00 2010-03-07 14:45:20.901 066 18305.09 106.62 52287.51 88888.00 2010-03-07 14:45:21.401 066 18305.10 106.62 52287.44 88888.00 2010-03-07 14:45:21.901 066 18304.96 106.56 52287.56 88888.00 2010-03-07 14:45:22.401 066 18304.89 106.58 52287.62 88888.00 2010-03-07 14:45:22.901 066 18304.96 106.51 52287.69 88888.00 2010-03-07 14:45:23.401 066 18305.06 106.55 52287.72 88888.00 2010-03-07 14:45:23.901 066 18305.03 106.44 52287.69 88888.00 2010-03-07 14:45:24.401 066 18304.95 106.46 52287.60 88888.00 2010-03-07 14:45:24.901 066 18304.88 106.52 52287.65 88888.00 2010-03-07 14:45:25.401 066 18305.05 106.57 52287.69 88888.00 2010-03-07 14:45:25.901 066 18305.04 106.56 52287.65 88888.00 2010-03-07 14:45:26.401 066 18304.96 106.61 52287.70 88888.00 2010-03-07 14:45:26.901 066 18304.78 106.64 52287.75 88888.00 2010-03-07 14:45:27.401 066 18304.83 106.51 52287.78 88888.00 2010-03-07 14:45:27.901 066 18304.84 106.48 52287.62 88888.00 2010-03-07 14:45:28.401 066 18304.84 106.53 52287.61 88888.00 2010-03-07 14:45:28.901 066 18304.82 106.48 52287.69 88888.00 2010-03-07 14:45:29.401 066 18304.71 106.49 52287.83 88888.00 2010-03-07 14:45:29.901 066 18304.62 106.52 52287.69 88888.00 2010-03-07 14:45:30.401 066 18304.69 106.59 52287.58 88888.00 2010-03-07 14:45:30.901 066 18304.72 106.63 52287.64 88888.00 2010-03-07 14:45:31.401 066 18304.72 106.63 52287.69 88888.00 2010-03-07 14:45:31.901 066 18304.73 106.59 52287.70 88888.00 2010-03-07 14:45:32.401 066 18304.71 106.59 52287.74 88888.00 2010-03-07 14:45:32.901 066 18304.73 106.66 52287.75 88888.00 2010-03-07 14:45:33.401 066 18304.68 106.58 52287.88 88888.00 2010-03-07 14:45:33.901 066 18304.74 106.55 52287.75 88888.00 2010-03-07 14:45:34.401 066 18304.61 106.54 52287.68 88888.00 2010-03-07 14:45:34.901 066 18304.58 106.57 52287.78 88888.00 2010-03-07 14:45:35.401 066 18304.66 106.54 52287.74 88888.00 2010-03-07 14:45:35.901 066 18304.59 106.55 52287.80 88888.00 2010-03-07 14:45:36.401 066 18304.63 106.46 52287.88 88888.00 2010-03-07 14:45:36.901 066 18304.68 106.43 52287.85 88888.00 2010-03-07 14:45:37.401 066 18304.63 106.51 52287.82 88888.00 2010-03-07 14:45:37.901 066 18304.67 106.50 52287.81 88888.00 2010-03-07 14:45:38.401 066 18304.68 106.54 52287.75 88888.00 2010-03-07 14:45:38.901 066 18304.61 106.57 52287.65 88888.00 2010-03-07 14:45:39.401 066 18304.67 106.53 52287.65 88888.00 2010-03-07 14:45:39.901 066 18304.63 106.56 52287.56 88888.00 2010-03-07 14:45:40.401 066 18304.76 106.57 52287.57 88888.00 2010-03-07 14:45:40.901 066 18304.70 106.58 52287.59 88888.00 2010-03-07 14:45:41.401 066 18304.67 106.53 52287.61 88888.00 2010-03-07 14:45:41.901 066 18304.66 106.52 52287.64 88888.00 2010-03-07 14:45:42.401 066 18304.50 106.44 52287.65 88888.00 2010-03-07 14:45:42.901 066 18304.40 106.53 52287.74 88888.00 2010-03-07 14:45:43.401 066 18304.46 106.63 52287.70 88888.00 2010-03-07 14:45:43.901 066 18304.57 106.48 52287.74 88888.00 2010-03-07 14:45:44.401 066 18304.61 106.40 52287.74 88888.00 2010-03-07 14:45:44.901 066 18304.63 106.56 52287.67 88888.00 2010-03-07 14:45:45.401 066 18304.63 106.57 52287.70 88888.00 2010-03-07 14:45:45.901 066 18304.63 106.62 52287.64 88888.00 2010-03-07 14:45:46.401 066 18304.74 106.66 52287.63 88888.00 2010-03-07 14:45:46.901 066 18304.80 106.62 52287.73 88888.00 2010-03-07 14:45:47.401 066 18304.80 106.57 52287.80 88888.00 2010-03-07 14:45:47.901 066 18304.77 106.61 52287.72 88888.00 2010-03-07 14:45:48.401 066 18304.74 106.64 52287.74 88888.00 2010-03-07 14:45:48.901 066 18304.70 106.66 52287.78 88888.00 2010-03-07 14:45:49.401 066 18304.77 106.64 52287.78 88888.00 2010-03-07 14:45:49.901 066 18304.82 106.57 52287.73 88888.00 2010-03-07 14:45:50.401 066 18304.72 106.50 52287.70 88888.00 2010-03-07 14:45:50.901 066 18304.61 106.53 52287.65 88888.00 2010-03-07 14:45:51.401 066 18304.67 106.54 52287.64 88888.00 2010-03-07 14:45:51.901 066 18304.60 106.55 52287.69 88888.00 2010-03-07 14:45:52.401 066 18304.58 106.54 52287.65 88888.00 2010-03-07 14:45:52.901 066 18304.62 106.47 52287.81 88888.00 2010-03-07 14:45:53.401 066 18304.66 106.40 52287.80 88888.00 2010-03-07 14:45:53.901 066 18304.66 106.46 52287.67 88888.00 2010-03-07 14:45:54.401 066 18304.60 106.54 52287.58 88888.00 2010-03-07 14:45:54.901 066 18304.60 106.54 52287.56 88888.00 2010-03-07 14:45:55.401 066 18304.65 106.45 52287.58 88888.00 2010-03-07 14:45:55.901 066 18304.72 106.43 52287.62 88888.00 2010-03-07 14:45:56.401 066 18304.69 106.49 52287.60 88888.00 2010-03-07 14:45:56.901 066 18304.61 106.45 52287.64 88888.00 2010-03-07 14:45:57.401 066 18304.72 106.42 52287.62 88888.00 2010-03-07 14:45:57.901 066 18304.71 106.52 52287.76 88888.00 2010-03-07 14:45:58.401 066 18304.74 106.55 52287.75 88888.00 2010-03-07 14:45:58.901 066 18304.67 106.49 52287.59 88888.00 2010-03-07 14:45:59.401 066 18304.66 106.53 52287.59 88888.00 2010-03-07 14:45:59.901 066 18304.70 106.47 52287.69 88888.00 2010-03-07 14:46:00.401 066 18304.70 106.41 52287.76 88888.00 2010-03-07 14:46:00.901 066 18304.69 106.45 52287.74 88888.00 2010-03-07 14:46:01.401 066 18304.69 106.46 52287.78 88888.00 2010-03-07 14:46:01.901 066 18304.71 106.57 52287.82 88888.00 2010-03-07 14:46:02.401 066 18304.67 106.41 52287.92 88888.00 2010-03-07 14:46:02.901 066 18304.68 106.31 52287.86 88888.00 2010-03-07 14:46:03.401 066 18304.65 106.21 52287.81 88888.00 2010-03-07 14:46:03.901 066 18304.62 106.25 52287.63 88888.00 2010-03-07 14:46:04.401 066 18304.59 106.35 52287.65 88888.00 2010-03-07 14:46:04.901 066 18304.52 106.30 52287.71 88888.00 2010-03-07 14:46:05.401 066 18304.46 106.21 52287.69 88888.00 2010-03-07 14:46:05.901 066 18304.52 106.23 52287.73 88888.00 2010-03-07 14:46:06.401 066 18304.57 106.32 52287.73 88888.00 2010-03-07 14:46:06.901 066 18304.56 106.46 52287.60 88888.00 2010-03-07 14:46:07.401 066 18304.62 106.58 52287.60 88888.00 2010-03-07 14:46:07.901 066 18304.57 106.52 52287.65 88888.00 2010-03-07 14:46:08.401 066 18304.66 106.54 52287.67 88888.00 2010-03-07 14:46:08.901 066 18304.71 106.61 52287.69 88888.00 2010-03-07 14:46:09.401 066 18304.69 106.56 52287.72 88888.00 2010-03-07 14:46:09.901 066 18304.63 106.48 52287.79 88888.00 2010-03-07 14:46:10.401 066 18304.71 106.47 52287.74 88888.00 2010-03-07 14:46:10.901 066 18304.76 106.57 52287.71 88888.00 2010-03-07 14:46:11.401 066 18304.79 106.62 52287.74 88888.00 2010-03-07 14:46:11.901 066 18304.74 106.52 52287.71 88888.00 2010-03-07 14:46:12.401 066 18304.74 106.49 52287.70 88888.00 2010-03-07 14:46:12.901 066 18304.73 106.36 52287.65 88888.00 2010-03-07 14:46:13.401 066 18304.65 106.41 52287.67 88888.00 2010-03-07 14:46:13.901 066 18304.65 106.49 52287.65 88888.00 2010-03-07 14:46:14.401 066 18304.78 106.48 52287.68 88888.00 2010-03-07 14:46:14.901 066 18304.71 106.50 52287.71 88888.00 2010-03-07 14:46:15.401 066 18304.69 106.59 52287.71 88888.00 2010-03-07 14:46:15.901 066 18304.77 106.65 52287.73 88888.00 2010-03-07 14:46:16.401 066 18304.74 106.72 52287.62 88888.00 2010-03-07 14:46:16.901 066 18304.69 106.74 52287.46 88888.00 2010-03-07 14:46:17.401 066 18304.65 106.74 52287.49 88888.00 2010-03-07 14:46:17.901 066 18304.67 106.72 52287.52 88888.00 2010-03-07 14:46:18.401 066 18304.65 106.71 52287.59 88888.00 2010-03-07 14:46:18.901 066 18304.68 106.69 52287.67 88888.00 2010-03-07 14:46:19.401 066 18304.70 106.68 52287.70 88888.00 2010-03-07 14:46:19.901 066 18304.71 106.61 52287.67 88888.00 2010-03-07 14:46:20.401 066 18304.73 106.61 52287.73 88888.00 2010-03-07 14:46:20.901 066 18304.79 106.57 52287.70 88888.00 2010-03-07 14:46:21.401 066 18304.66 106.61 52287.74 88888.00 2010-03-07 14:46:21.901 066 18304.66 106.49 52287.72 88888.00 2010-03-07 14:46:22.401 066 18304.69 106.41 52287.72 88888.00 2010-03-07 14:46:22.901 066 18304.63 106.53 52287.78 88888.00 2010-03-07 14:46:23.401 066 18304.60 106.54 52287.76 88888.00 2010-03-07 14:46:23.901 066 18304.62 106.58 52287.69 88888.00 2010-03-07 14:46:24.401 066 18304.60 106.59 52287.75 88888.00 2010-03-07 14:46:24.901 066 18304.57 106.41 52287.87 88888.00 2010-03-07 14:46:25.401 066 18304.59 106.33 52287.94 88888.00 2010-03-07 14:46:25.901 066 18304.68 106.31 52287.91 88888.00 2010-03-07 14:46:26.401 066 18304.70 106.29 52287.84 88888.00 2010-03-07 14:46:26.901 066 18304.71 106.40 52287.84 88888.00 2010-03-07 14:46:27.401 066 18304.68 106.37 52287.88 88888.00 2010-03-07 14:46:27.901 066 18304.69 106.37 52287.86 88888.00 2010-03-07 14:46:28.401 066 18304.62 106.37 52287.94 88888.00 2010-03-07 14:46:28.901 066 18304.57 106.40 52287.88 88888.00 2010-03-07 14:46:29.401 066 18304.54 106.41 52287.86 88888.00 2010-03-07 14:46:29.901 066 18304.51 106.41 52287.93 88888.00 2010-03-07 14:46:30.401 066 18304.60 106.37 52287.97 88888.00 2010-03-07 14:46:30.901 066 18304.51 106.38 52287.99 88888.00 2010-03-07 14:46:31.401 066 18304.58 106.44 52287.99 88888.00 2010-03-07 14:46:31.901 066 18304.69 106.39 52288.04 88888.00 2010-03-07 14:46:32.401 066 18304.59 106.41 52287.93 88888.00 2010-03-07 14:46:32.901 066 18304.59 106.44 52287.73 88888.00 2010-03-07 14:46:33.401 066 18304.63 106.37 52287.68 88888.00 2010-03-07 14:46:33.901 066 18304.62 106.38 52287.63 88888.00 2010-03-07 14:46:34.401 066 18304.63 106.37 52287.78 88888.00 2010-03-07 14:46:34.901 066 18304.57 106.39 52287.73 88888.00 2010-03-07 14:46:35.401 066 18304.50 106.36 52287.93 88888.00 2010-03-07 14:46:35.901 066 18304.66 106.44 52287.86 88888.00 2010-03-07 14:46:36.401 066 18304.69 106.46 52287.84 88888.00 2010-03-07 14:46:36.901 066 18304.70 106.40 52287.80 88888.00 2010-03-07 14:46:37.401 066 18304.69 106.41 52287.84 88888.00 2010-03-07 14:46:37.901 066 18304.76 106.35 52287.85 88888.00 2010-03-07 14:46:38.401 066 18304.72 106.34 52287.91 88888.00 2010-03-07 14:46:38.901 066 18304.79 106.37 52287.94 88888.00 2010-03-07 14:46:39.401 066 18304.88 106.37 52288.03 88888.00 2010-03-07 14:46:39.901 066 18304.74 106.39 52287.93 88888.00 2010-03-07 14:46:40.401 066 18304.68 106.40 52287.96 88888.00 2010-03-07 14:46:40.901 066 18304.81 106.32 52287.87 88888.00 2010-03-07 14:46:41.401 066 18304.88 106.35 52287.91 88888.00 2010-03-07 14:46:41.901 066 18304.88 106.25 52287.95 88888.00 2010-03-07 14:46:42.401 066 18304.87 106.24 52288.00 88888.00 2010-03-07 14:46:42.901 066 18304.87 106.33 52287.91 88888.00 2010-03-07 14:46:43.401 066 18304.88 106.32 52287.86 88888.00 2010-03-07 14:46:43.901 066 18304.88 106.24 52287.86 88888.00 2010-03-07 14:46:44.401 066 18304.81 106.30 52287.85 88888.00 2010-03-07 14:46:44.901 066 18304.78 106.26 52287.81 88888.00 2010-03-07 14:46:45.401 066 18304.63 106.22 52287.78 88888.00 2010-03-07 14:46:45.901 066 18304.52 106.11 52287.72 88888.00 2010-03-07 14:46:46.401 066 18304.44 106.21 52287.75 88888.00 2010-03-07 14:46:46.901 066 18304.33 106.23 52287.79 88888.00 2010-03-07 14:46:47.401 066 18304.33 106.15 52287.79 88888.00 2010-03-07 14:46:47.901 066 18304.36 106.19 52287.81 88888.00 2010-03-07 14:46:48.401 066 18304.52 106.18 52287.73 88888.00 2010-03-07 14:46:48.901 066 18304.52 106.17 52287.71 88888.00 2010-03-07 14:46:49.401 066 18304.55 106.15 52287.63 88888.00 2010-03-07 14:46:49.901 066 18304.50 106.20 52287.62 88888.00 2010-03-07 14:46:50.401 066 18304.52 106.23 52287.67 88888.00 2010-03-07 14:46:50.901 066 18304.54 106.30 52287.70 88888.00 2010-03-07 14:46:51.401 066 18304.49 106.28 52287.69 88888.00 2010-03-07 14:46:51.901 066 18304.57 106.23 52287.55 88888.00 2010-03-07 14:46:52.401 066 18304.47 106.20 52287.46 88888.00 2010-03-07 14:46:52.901 066 18304.41 106.21 52287.53 88888.00 2010-03-07 14:46:53.401 066 18304.40 106.16 52287.60 88888.00 2010-03-07 14:46:53.901 066 18304.50 106.16 52287.62 88888.00 2010-03-07 14:46:54.401 066 18304.45 106.19 52287.71 88888.00 2010-03-07 14:46:54.901 066 18304.39 106.15 52287.76 88888.00 2010-03-07 14:46:55.401 066 18304.54 106.19 52287.70 88888.00 2010-03-07 14:46:55.901 066 18304.49 106.18 52287.70 88888.00 2010-03-07 14:46:56.401 066 18304.49 106.16 52287.64 88888.00 2010-03-07 14:46:56.901 066 18304.50 106.19 52287.69 88888.00 2010-03-07 14:46:57.401 066 18304.41 106.28 52287.78 88888.00 2010-03-07 14:46:57.901 066 18304.46 106.20 52287.79 88888.00 2010-03-07 14:46:58.401 066 18304.44 106.12 52287.71 88888.00 2010-03-07 14:46:58.901 066 18304.32 106.15 52287.78 88888.00 2010-03-07 14:46:59.401 066 18304.32 106.10 52287.80 88888.00 2010-03-07 14:46:59.901 066 18304.33 106.05 52287.82 88888.00 2010-03-07 14:47:00.401 066 18304.50 105.99 52287.71 88888.00 2010-03-07 14:47:00.901 066 18304.55 105.88 52287.78 88888.00 2010-03-07 14:47:01.401 066 18304.57 105.82 52287.73 88888.00 2010-03-07 14:47:01.901 066 18304.57 105.96 52287.60 88888.00 2010-03-07 14:47:02.401 066 18304.52 105.96 52287.60 88888.00 2010-03-07 14:47:02.901 066 18304.48 106.02 52287.74 88888.00 2010-03-07 14:47:03.401 066 18304.41 106.06 52287.76 88888.00 2010-03-07 14:47:03.901 066 18304.49 106.06 52287.70 88888.00 2010-03-07 14:47:04.401 066 18304.45 106.04 52287.62 88888.00 2010-03-07 14:47:04.901 066 18304.43 106.07 52287.61 88888.00 2010-03-07 14:47:05.401 066 18304.40 106.09 52287.80 88888.00 2010-03-07 14:47:05.901 066 18304.44 106.09 52287.86 88888.00 2010-03-07 14:47:06.401 066 18304.51 106.03 52287.95 88888.00 2010-03-07 14:47:06.901 066 18304.51 105.95 52287.88 88888.00 2010-03-07 14:47:07.401 066 18304.52 105.92 52287.93 88888.00 2010-03-07 14:47:07.901 066 18304.48 105.92 52287.73 88888.00 2010-03-07 14:47:08.401 066 18304.46 105.98 52287.69 88888.00 2010-03-07 14:47:08.901 066 18304.45 106.00 52287.68 88888.00 2010-03-07 14:47:09.401 066 18304.41 106.00 52287.52 88888.00 2010-03-07 14:47:09.901 066 18304.50 105.95 52287.55 88888.00 2010-03-07 14:47:10.401 066 18304.57 106.03 52287.58 88888.00 2010-03-07 14:47:10.901 066 18304.43 105.98 52287.68 88888.00 2010-03-07 14:47:11.401 066 18304.43 105.88 52287.78 88888.00 2010-03-07 14:47:11.901 066 18304.51 105.83 52287.86 88888.00 2010-03-07 14:47:12.401 066 18304.50 105.80 52287.87 88888.00 2010-03-07 14:47:12.901 066 18304.49 105.82 52287.82 88888.00 2010-03-07 14:47:13.401 066 18304.46 105.83 52287.59 88888.00 2010-03-07 14:47:13.901 066 18304.49 105.83 52287.55 88888.00 2010-03-07 14:47:14.401 066 18304.52 105.80 52287.61 88888.00 2010-03-07 14:47:14.901 066 18304.61 105.83 52287.69 88888.00 2010-03-07 14:47:15.401 066 18304.52 105.87 52287.67 88888.00 2010-03-07 14:47:15.901 066 18304.41 105.84 52287.69 88888.00 2010-03-07 14:47:16.401 066 18304.45 105.83 52287.73 88888.00 2010-03-07 14:47:16.901 066 18304.52 105.83 52287.90 88888.00 2010-03-07 14:47:17.401 066 18304.63 105.92 52287.80 88888.00 2010-03-07 14:47:17.901 066 18304.46 105.94 52287.72 88888.00 2010-03-07 14:47:18.401 066 18304.49 105.95 52287.87 88888.00 2010-03-07 14:47:18.901 066 18304.50 105.97 52287.67 88888.00 2010-03-07 14:47:19.401 066 18304.57 106.02 52287.56 88888.00 2010-03-07 14:47:19.901 066 18304.50 105.98 52287.72 88888.00 2010-03-07 14:47:20.401 066 18304.43 105.99 52287.64 88888.00 2010-03-07 14:47:20.901 066 18304.43 105.95 52287.71 88888.00 2010-03-07 14:47:21.401 066 18304.39 105.90 52287.79 88888.00 2010-03-07 14:47:21.901 066 18304.38 105.94 52287.76 88888.00 2010-03-07 14:47:22.401 066 18304.39 105.99 52287.68 88888.00 2010-03-07 14:47:22.901 066 18304.47 105.99 52287.70 88888.00 2010-03-07 14:47:23.401 066 18304.44 106.00 52287.72 88888.00 2010-03-07 14:47:23.901 066 18304.33 105.89 52287.69 88888.00 2010-03-07 14:47:24.401 066 18304.29 105.88 52287.75 88888.00 2010-03-07 14:47:24.901 066 18304.23 105.88 52287.83 88888.00 2010-03-07 14:47:25.401 066 18304.35 105.91 52287.80 88888.00 2010-03-07 14:47:25.901 066 18304.29 105.90 52287.75 88888.00 2010-03-07 14:47:26.401 066 18304.26 105.86 52287.76 88888.00 2010-03-07 14:47:26.901 066 18304.32 105.86 52287.76 88888.00 2010-03-07 14:47:27.401 066 18304.28 105.83 52287.74 88888.00 2010-03-07 14:47:27.901 066 18304.41 105.79 52287.67 88888.00 2010-03-07 14:47:28.401 066 18304.47 105.74 52287.73 88888.00 2010-03-07 14:47:28.901 066 18304.58 105.80 52287.75 88888.00 2010-03-07 14:47:29.401 066 18304.54 105.89 52287.80 88888.00 2010-03-07 14:47:29.901 066 18304.44 105.92 52287.69 88888.00 2010-03-07 14:47:30.401 066 18304.56 105.98 52287.59 88888.00 2010-03-07 14:47:30.901 066 18304.55 105.94 52287.69 88888.00 2010-03-07 14:47:31.401 066 18304.51 105.83 52287.70 88888.00 2010-03-07 14:47:31.901 066 18304.54 105.86 52287.71 88888.00 2010-03-07 14:47:32.401 066 18304.57 105.86 52287.84 88888.00 2010-03-07 14:47:32.901 066 18304.51 105.81 52287.72 88888.00 2010-03-07 14:47:33.401 066 18304.56 105.89 52287.68 88888.00 2010-03-07 14:47:33.901 066 18304.52 105.87 52287.70 88888.00 2010-03-07 14:47:34.401 066 18304.54 105.82 52287.72 88888.00 2010-03-07 14:47:34.901 066 18304.52 105.92 52287.68 88888.00 2010-03-07 14:47:35.401 066 18304.47 105.95 52287.68 88888.00 2010-03-07 14:47:35.901 066 18304.50 105.91 52287.69 88888.00 2010-03-07 14:47:36.401 066 18304.49 105.92 52287.65 88888.00 2010-03-07 14:47:36.901 066 18304.52 105.91 52287.59 88888.00 2010-03-07 14:47:37.401 066 18304.52 105.92 52287.68 88888.00 2010-03-07 14:47:37.901 066 18304.55 105.98 52287.74 88888.00 2010-03-07 14:47:38.401 066 18304.54 105.98 52287.82 88888.00 2010-03-07 14:47:38.901 066 18304.55 105.89 52287.80 88888.00 2010-03-07 14:47:39.401 066 18304.43 105.91 52287.67 88888.00 2010-03-07 14:47:39.901 066 18304.37 105.87 52287.67 88888.00 2010-03-07 14:47:40.401 066 18304.34 105.79 52287.76 88888.00 2010-03-07 14:47:40.901 066 18304.37 105.80 52287.73 88888.00 2010-03-07 14:47:41.401 066 18304.44 105.83 52287.71 88888.00 2010-03-07 14:47:41.901 066 18304.50 105.90 52287.65 88888.00 2010-03-07 14:47:42.401 066 18304.52 105.96 52287.69 88888.00 2010-03-07 14:47:42.901 066 18304.51 105.92 52287.69 88888.00 2010-03-07 14:47:43.401 066 18304.43 105.97 52287.62 88888.00 2010-03-07 14:47:43.901 066 18304.34 105.99 52287.52 88888.00 2010-03-07 14:47:44.401 066 18304.35 105.91 52287.50 88888.00 2010-03-07 14:47:44.901 066 18304.32 105.90 52287.61 88888.00 2010-03-07 14:47:45.401 066 18304.38 105.88 52287.78 88888.00 2010-03-07 14:47:45.901 066 18304.41 105.82 52287.78 88888.00 2010-03-07 14:47:46.401 066 18304.40 105.86 52287.87 88888.00 2010-03-07 14:47:46.901 066 18304.44 105.89 52287.74 88888.00 2010-03-07 14:47:47.401 066 18304.46 105.90 52287.60 88888.00 2010-03-07 14:47:47.901 066 18304.51 105.86 52287.57 88888.00 2010-03-07 14:47:48.401 066 18304.50 105.87 52287.59 88888.00 2010-03-07 14:47:48.901 066 18304.55 105.87 52287.58 88888.00 2010-03-07 14:47:49.401 066 18304.49 105.91 52287.51 88888.00 2010-03-07 14:47:49.901 066 18304.51 105.96 52287.48 88888.00 2010-03-07 14:47:50.401 066 18304.48 105.88 52287.51 88888.00 2010-03-07 14:47:50.901 066 18304.54 105.83 52287.51 88888.00 2010-03-07 14:47:51.401 066 18304.48 105.83 52287.53 88888.00 2010-03-07 14:47:51.901 066 18304.46 105.83 52287.53 88888.00 2010-03-07 14:47:52.401 066 18304.47 105.86 52287.63 88888.00 2010-03-07 14:47:52.901 066 18304.59 105.81 52287.71 88888.00 2010-03-07 14:47:53.401 066 18304.61 105.79 52287.75 88888.00 2010-03-07 14:47:53.901 066 18304.48 105.89 52287.69 88888.00 2010-03-07 14:47:54.401 066 18304.52 105.95 52287.71 88888.00 2010-03-07 14:47:54.901 066 18304.46 105.99 52287.67 88888.00 2010-03-07 14:47:55.401 066 18304.39 106.01 52287.50 88888.00 2010-03-07 14:47:55.901 066 18304.37 105.94 52287.42 88888.00 2010-03-07 14:47:56.401 066 18304.33 105.94 52287.37 88888.00 2010-03-07 14:47:56.901 066 18304.47 105.92 52287.42 88888.00 2010-03-07 14:47:57.401 066 18304.38 105.91 52287.51 88888.00 2010-03-07 14:47:57.901 066 18304.30 105.86 52287.47 88888.00 2010-03-07 14:47:58.401 066 18304.32 105.79 52287.39 88888.00 2010-03-07 14:47:58.901 066 18304.39 105.80 52287.39 88888.00 2010-03-07 14:47:59.401 066 18304.44 105.84 52287.46 88888.00 2010-03-07 14:47:59.901 066 18304.37 105.83 52287.56 88888.00 2010-03-07 14:48:00.401 066 18304.38 105.84 52287.40 88888.00 2010-03-07 14:48:00.901 066 18304.27 105.95 52287.30 88888.00 2010-03-07 14:48:01.401 066 18304.34 105.90 52287.41 88888.00 2010-03-07 14:48:01.901 066 18304.43 105.88 52287.52 88888.00 2010-03-07 14:48:02.401 066 18304.49 105.80 52287.45 88888.00 2010-03-07 14:48:02.901 066 18304.59 105.80 52287.42 88888.00 2010-03-07 14:48:03.401 066 18304.52 105.80 52287.52 88888.00 2010-03-07 14:48:03.901 066 18304.37 105.82 52287.68 88888.00 2010-03-07 14:48:04.401 066 18304.37 105.77 52287.60 88888.00 2010-03-07 14:48:04.901 066 18304.44 105.80 52287.73 88888.00 2010-03-07 14:48:05.401 066 18304.35 105.87 52287.70 88888.00 2010-03-07 14:48:05.901 066 18304.32 105.91 52287.48 88888.00 2010-03-07 14:48:06.401 066 18304.33 105.88 52287.38 88888.00 2010-03-07 14:48:06.901 066 18304.41 105.82 52287.42 88888.00 2010-03-07 14:48:07.401 066 18304.38 105.80 52287.53 88888.00 2010-03-07 14:48:07.901 066 18304.46 105.74 52287.59 88888.00 2010-03-07 14:48:08.401 066 18304.43 105.71 52287.72 88888.00 2010-03-07 14:48:08.901 066 18304.38 105.77 52287.73 88888.00 2010-03-07 14:48:09.401 066 18304.36 105.74 52287.70 88888.00 2010-03-07 14:48:09.901 066 18304.33 105.75 52287.75 88888.00 2010-03-07 14:48:10.401 066 18304.28 105.77 52287.62 88888.00 2010-03-07 14:48:10.901 066 18304.35 105.83 52287.51 88888.00 2010-03-07 14:48:11.401 066 18304.41 105.85 52287.59 88888.00 2010-03-07 14:48:11.901 066 18304.32 105.82 52287.60 88888.00 2010-03-07 14:48:12.401 066 18304.23 105.75 52287.63 88888.00 2010-03-07 14:48:12.901 066 18304.22 105.74 52287.55 88888.00 2010-03-07 14:48:13.401 066 18304.27 105.75 52287.53 88888.00 2010-03-07 14:48:13.901 066 18304.32 105.76 52287.53 88888.00 2010-03-07 14:48:14.401 066 18304.28 105.82 52287.62 88888.00 2010-03-07 14:48:14.901 066 18304.26 105.84 52287.64 88888.00 2010-03-07 14:48:15.401 066 18304.24 105.83 52287.57 88888.00 2010-03-07 14:48:15.901 066 18304.33 105.70 52287.58 88888.00 2010-03-07 14:48:16.401 066 18304.26 105.66 52287.63 88888.00 2010-03-07 14:48:16.901 066 18304.29 105.63 52287.57 88888.00 2010-03-07 14:48:17.401 066 18304.24 105.61 52287.53 88888.00 2010-03-07 14:48:17.901 066 18304.24 105.65 52287.64 88888.00 2010-03-07 14:48:18.401 066 18304.26 105.64 52287.71 88888.00 2010-03-07 14:48:18.901 066 18304.18 105.65 52287.73 88888.00 2010-03-07 14:48:19.401 066 18304.18 105.71 52287.78 88888.00 2010-03-07 14:48:19.901 066 18304.22 105.67 52287.73 88888.00 2010-03-07 14:48:20.401 066 18304.34 105.65 52287.70 88888.00 2010-03-07 14:48:20.901 066 18304.38 105.69 52287.67 88888.00 2010-03-07 14:48:21.401 066 18304.29 105.66 52287.84 88888.00 2010-03-07 14:48:21.901 066 18304.32 105.77 52287.94 88888.00 2010-03-07 14:48:22.401 066 18304.35 105.79 52287.73 88888.00 2010-03-07 14:48:22.901 066 18304.27 105.81 52287.67 88888.00 2010-03-07 14:48:23.401 066 18304.20 105.82 52287.59 88888.00 2010-03-07 14:48:23.901 066 18304.32 105.73 52287.68 88888.00 2010-03-07 14:48:24.401 066 18304.34 105.68 52287.69 88888.00 2010-03-07 14:48:24.901 066 18304.36 105.72 52287.63 88888.00 2010-03-07 14:48:25.401 066 18304.37 105.78 52287.64 88888.00 2010-03-07 14:48:25.901 066 18304.34 105.83 52287.69 88888.00 2010-03-07 14:48:26.401 066 18304.32 105.83 52287.71 88888.00 2010-03-07 14:48:26.901 066 18304.30 105.83 52287.49 88888.00 2010-03-07 14:48:27.401 066 18304.26 105.79 52287.49 88888.00 2010-03-07 14:48:27.901 066 18304.25 105.80 52287.47 88888.00 2010-03-07 14:48:28.401 066 18304.29 105.81 52287.50 88888.00 2010-03-07 14:48:28.901 066 18304.36 105.84 52287.48 88888.00 2010-03-07 14:48:29.401 066 18304.29 105.79 52287.61 88888.00 2010-03-07 14:48:29.901 066 18304.27 105.75 52287.68 88888.00 2010-03-07 14:48:30.401 066 18304.20 105.85 52287.59 88888.00 2010-03-07 14:48:30.901 066 18304.27 105.74 52287.49 88888.00 2010-03-07 14:48:31.401 066 18304.24 105.65 52287.60 88888.00 2010-03-07 14:48:31.901 066 18304.22 105.68 52287.65 88888.00 2010-03-07 14:48:32.401 066 18304.28 105.72 52287.68 88888.00 2010-03-07 14:48:32.901 066 18304.22 105.77 52287.60 88888.00 2010-03-07 14:48:33.401 066 18304.34 105.74 52287.57 88888.00 2010-03-07 14:48:33.901 066 18304.36 105.72 52287.51 88888.00 2010-03-07 14:48:34.401 066 18304.39 105.72 52287.65 88888.00 2010-03-07 14:48:34.901 066 18304.39 105.72 52287.74 88888.00 2010-03-07 14:48:35.401 066 18304.32 105.69 52287.78 88888.00 2010-03-07 14:48:35.901 066 18304.28 105.68 52287.79 88888.00 2010-03-07 14:48:36.401 066 18304.25 105.70 52287.80 88888.00 2010-03-07 14:48:36.901 066 18304.37 105.68 52287.81 88888.00 2010-03-07 14:48:37.401 066 18304.30 105.62 52287.75 88888.00 2010-03-07 14:48:37.901 066 18304.23 105.65 52287.80 88888.00 2010-03-07 14:48:38.401 066 18304.25 105.67 52287.80 88888.00 2010-03-07 14:48:38.901 066 18304.44 105.64 52287.85 88888.00 2010-03-07 14:48:39.401 066 18304.36 105.59 52287.84 88888.00 2010-03-07 14:48:39.901 066 18304.29 105.61 52287.59 88888.00 2010-03-07 14:48:40.401 066 18304.37 105.67 52287.60 88888.00 2010-03-07 14:48:40.901 066 18304.41 105.64 52287.86 88888.00 2010-03-07 14:48:41.401 066 18304.32 105.54 52287.85 88888.00 2010-03-07 14:48:41.901 066 18304.23 105.47 52288.04 88888.00 2010-03-07 14:48:42.401 066 18304.14 105.52 52287.86 88888.00 2010-03-07 14:48:42.901 066 18304.05 105.53 52287.78 88888.00 2010-03-07 14:48:43.401 066 18304.18 105.51 52287.91 88888.00 2010-03-07 14:48:43.901 066 18304.28 105.51 52287.87 88888.00 2010-03-07 14:48:44.401 066 18304.39 105.44 52287.85 88888.00 2010-03-07 14:48:44.901 066 18304.38 105.52 52287.87 88888.00 2010-03-07 14:48:45.401 066 18304.39 105.52 52287.85 88888.00 2010-03-07 14:48:45.901 066 18304.40 105.56 52287.74 88888.00 2010-03-07 14:48:46.401 066 18304.32 105.58 52287.65 88888.00 2010-03-07 14:48:46.901 066 18304.28 105.51 52287.61 88888.00 2010-03-07 14:48:47.401 066 18304.23 105.47 52287.73 88888.00 2010-03-07 14:48:47.901 066 18304.23 105.57 52287.79 88888.00 2010-03-07 14:48:48.401 066 18304.34 105.57 52287.67 88888.00 2010-03-07 14:48:48.901 066 18304.39 105.57 52287.62 88888.00 2010-03-07 14:48:49.401 066 18304.43 105.54 52287.62 88888.00 2010-03-07 14:48:49.901 066 18304.34 105.56 52287.57 88888.00 2010-03-07 14:48:50.401 066 18304.23 105.54 52287.47 88888.00 2010-03-07 14:48:50.901 066 18304.26 105.44 52287.38 88888.00 2010-03-07 14:48:51.401 066 18304.29 105.45 52287.51 88888.00 2010-03-07 14:48:51.901 066 18304.35 105.50 52287.64 88888.00 2010-03-07 14:48:52.401 066 18304.33 105.48 52287.65 88888.00 2010-03-07 14:48:52.901 066 18304.28 105.48 52287.64 88888.00 2010-03-07 14:48:53.401 066 18304.34 105.55 52287.68 88888.00 2010-03-07 14:48:53.901 066 18304.28 105.59 52287.72 88888.00 2010-03-07 14:48:54.401 066 18304.13 105.65 52287.78 88888.00 2010-03-07 14:48:54.901 066 18304.22 105.68 52287.72 88888.00 2010-03-07 14:48:55.401 066 18304.28 105.67 52287.71 88888.00 2010-03-07 14:48:55.901 066 18304.27 105.59 52287.62 88888.00 2010-03-07 14:48:56.401 066 18304.29 105.53 52287.62 88888.00 2010-03-07 14:48:56.901 066 18304.32 105.51 52287.63 88888.00 2010-03-07 14:48:57.401 066 18304.36 105.52 52287.81 88888.00 2010-03-07 14:48:57.901 066 18304.35 105.46 52287.75 88888.00 2010-03-07 14:48:58.401 066 18304.45 105.45 52287.63 88888.00 2010-03-07 14:48:58.901 066 18304.48 105.47 52287.56 88888.00 2010-03-07 14:48:59.401 066 18304.35 105.43 52287.62 88888.00 2010-03-07 14:48:59.901 066 18304.39 105.45 52287.63 88888.00 2010-03-07 14:49:00.401 066 18304.39 105.49 52287.60 88888.00 2010-03-07 14:49:00.901 066 18304.32 105.54 52287.73 88888.00 2010-03-07 14:49:01.401 066 18304.34 105.58 52287.72 88888.00 2010-03-07 14:49:01.901 066 18304.27 105.56 52287.59 88888.00 2010-03-07 14:49:02.401 066 18304.20 105.51 52287.49 88888.00 2010-03-07 14:49:02.901 066 18304.19 105.62 52287.44 88888.00 2010-03-07 14:49:03.401 066 18304.19 105.65 52287.39 88888.00 2010-03-07 14:49:03.901 066 18304.20 105.56 52287.52 88888.00 2010-03-07 14:49:04.401 066 18304.23 105.57 52287.52 88888.00 2010-03-07 14:49:04.901 066 18304.15 105.56 52287.42 88888.00 2010-03-07 14:49:05.401 066 18304.22 105.57 52287.55 88888.00 2010-03-07 14:49:05.901 066 18304.27 105.57 52287.61 88888.00 2010-03-07 14:49:06.401 066 18304.14 105.53 52287.52 88888.00 2010-03-07 14:49:06.901 066 18304.05 105.41 52287.53 88888.00 2010-03-07 14:49:07.401 066 18304.22 105.41 52287.55 88888.00 2010-03-07 14:49:07.901 066 18304.19 105.44 52287.58 88888.00 2010-03-07 14:49:08.401 066 18304.15 105.45 52287.60 88888.00 2010-03-07 14:49:08.901 066 18304.19 105.47 52287.69 88888.00 2010-03-07 14:49:09.401 066 18304.20 105.57 52287.60 88888.00 2010-03-07 14:49:09.901 066 18304.24 105.58 52287.50 88888.00 2010-03-07 14:49:10.401 066 18304.16 105.58 52287.44 88888.00 2010-03-07 14:49:10.901 066 18304.15 105.56 52287.51 88888.00 2010-03-07 14:49:11.401 066 18304.18 105.62 52287.69 88888.00 2010-03-07 14:49:11.901 066 18304.18 105.50 52287.61 88888.00 2010-03-07 14:49:12.401 066 18304.16 105.49 52287.60 88888.00 2010-03-07 14:49:12.901 066 18304.19 105.52 52287.51 88888.00 2010-03-07 14:49:13.401 066 18304.20 105.52 52287.57 88888.00 2010-03-07 14:49:13.901 066 18304.16 105.50 52287.53 88888.00 2010-03-07 14:49:14.401 066 18304.25 105.47 52287.56 88888.00 2010-03-07 14:49:14.901 066 18304.25 105.47 52287.64 88888.00 2010-03-07 14:49:15.401 066 18304.18 105.44 52287.61 88888.00 2010-03-07 14:49:15.901 066 18304.24 105.45 52287.69 88888.00 2010-03-07 14:49:16.401 066 18304.39 105.44 52287.73 88888.00 2010-03-07 14:49:16.901 066 18304.37 105.38 52287.72 88888.00 2010-03-07 14:49:17.401 066 18304.29 105.33 52287.63 88888.00 2010-03-07 14:49:17.901 066 18304.24 105.35 52287.67 88888.00 2010-03-07 14:49:18.401 066 18304.32 105.41 52287.65 88888.00 2010-03-07 14:49:18.901 066 18304.36 105.46 52287.64 88888.00 2010-03-07 14:49:19.401 066 18304.30 105.50 52287.64 88888.00 2010-03-07 14:49:19.901 066 18304.29 105.43 52287.68 88888.00 2010-03-07 14:49:20.401 066 18304.33 105.45 52287.63 88888.00 2010-03-07 14:49:20.901 066 18304.30 105.53 52287.57 88888.00 2010-03-07 14:49:21.401 066 18304.27 105.54 52287.55 88888.00 2010-03-07 14:49:21.901 066 18304.33 105.48 52287.60 88888.00 2010-03-07 14:49:22.401 066 18304.28 105.42 52287.64 88888.00 2010-03-07 14:49:22.901 066 18304.28 105.48 52287.48 88888.00 2010-03-07 14:49:23.401 066 18304.25 105.48 52287.40 88888.00 2010-03-07 14:49:23.901 066 18304.22 105.46 52287.40 88888.00 2010-03-07 14:49:24.401 066 18304.25 105.48 52287.46 88888.00 2010-03-07 14:49:24.901 066 18304.32 105.44 52287.44 88888.00 2010-03-07 14:49:25.401 066 18304.30 105.36 52287.46 88888.00 2010-03-07 14:49:25.901 066 18304.35 105.35 52287.44 88888.00 2010-03-07 14:49:26.401 066 18304.34 105.44 52287.36 88888.00 2010-03-07 14:49:26.901 066 18304.35 105.42 52287.25 88888.00 2010-03-07 14:49:27.401 066 18304.34 105.50 52287.24 88888.00 2010-03-07 14:49:27.901 066 18304.17 105.52 52287.15 88888.00 2010-03-07 14:49:28.401 066 18304.06 105.50 52287.24 88888.00 2010-03-07 14:49:28.901 066 18304.22 105.44 52287.39 88888.00 2010-03-07 14:49:29.401 066 18304.08 105.40 52287.32 88888.00 2010-03-07 14:49:29.901 066 18304.15 105.38 52287.25 88888.00 2010-03-07 14:49:30.401 066 18304.13 105.33 52287.27 88888.00 2010-03-07 14:49:30.901 066 18304.07 105.34 52287.11 88888.00 2010-03-07 14:49:31.401 066 18304.05 105.38 52287.09 88888.00 2010-03-07 14:49:31.901 066 18304.09 105.34 52287.17 88888.00 2010-03-07 14:49:32.401 066 18304.09 105.30 52287.20 88888.00 2010-03-07 14:49:32.901 066 18304.11 105.34 52287.23 88888.00 2010-03-07 14:49:33.401 066 18304.13 105.37 52287.30 88888.00 2010-03-07 14:49:33.901 066 18304.12 105.37 52287.25 88888.00 2010-03-07 14:49:34.401 066 18304.11 105.28 52287.14 88888.00 2010-03-07 14:49:34.901 066 18304.11 105.26 52287.03 88888.00 2010-03-07 14:49:35.401 066 18304.19 105.35 52286.91 88888.00 2010-03-07 14:49:35.901 066 18304.24 105.39 52286.89 88888.00 2010-03-07 14:49:36.401 066 18304.32 105.35 52286.97 88888.00 2010-03-07 14:49:36.901 066 18304.33 105.24 52286.94 88888.00 2010-03-07 14:49:37.401 066 18304.30 105.23 52287.01 88888.00 2010-03-07 14:49:37.901 066 18304.16 105.20 52286.94 88888.00 2010-03-07 14:49:38.401 066 18304.08 105.23 52286.91 88888.00 2010-03-07 14:49:38.901 066 18304.15 105.17 52287.01 88888.00 2010-03-07 14:49:39.401 066 18304.15 105.18 52287.23 88888.00 2010-03-07 14:49:39.901 066 18304.13 105.22 52287.33 88888.00 2010-03-07 14:49:40.401 066 18304.12 105.20 52287.32 88888.00 2010-03-07 14:49:40.901 066 18304.07 105.12 52287.36 88888.00 2010-03-07 14:49:41.401 066 18304.05 105.16 52287.33 88888.00 2010-03-07 14:49:41.901 066 18303.98 105.29 52287.27 88888.00 2010-03-07 14:49:42.401 066 18304.00 105.34 52287.14 88888.00 2010-03-07 14:49:42.901 066 18304.09 105.35 52287.07 88888.00 2010-03-07 14:49:43.401 066 18304.03 105.37 52287.01 88888.00 2010-03-07 14:49:43.901 066 18303.98 105.35 52287.11 88888.00 2010-03-07 14:49:44.401 066 18304.00 105.31 52287.10 88888.00 2010-03-07 14:49:44.901 066 18304.00 105.35 52287.13 88888.00 2010-03-07 14:49:45.401 066 18303.95 105.31 52287.09 88888.00 2010-03-07 14:49:45.901 066 18304.09 105.35 52287.18 88888.00 2010-03-07 14:49:46.401 066 18304.18 105.36 52287.26 88888.00 2010-03-07 14:49:46.901 066 18304.11 105.33 52287.25 88888.00 2010-03-07 14:49:47.401 066 18304.09 105.26 52287.24 88888.00 2010-03-07 14:49:47.901 066 18304.27 105.15 52287.22 88888.00 2010-03-07 14:49:48.401 066 18304.26 105.12 52287.15 88888.00 2010-03-07 14:49:48.901 066 18304.14 105.10 52287.06 88888.00 2010-03-07 14:49:49.401 066 18304.09 105.07 52287.12 88888.00 2010-03-07 14:49:49.901 066 18304.02 105.14 52287.12 88888.00 2010-03-07 14:49:50.401 066 18304.18 105.12 52287.03 88888.00 2010-03-07 14:49:50.901 066 18304.23 105.06 52287.16 88888.00 2010-03-07 14:49:51.401 066 18304.15 105.07 52287.09 88888.00 2010-03-07 14:49:51.901 066 18303.97 105.01 52287.18 88888.00 2010-03-07 14:49:52.401 066 18304.00 105.07 52287.14 88888.00 2010-03-07 14:49:52.901 066 18303.91 105.09 52287.16 88888.00 2010-03-07 14:49:53.401 066 18303.96 105.10 52287.21 88888.00 2010-03-07 14:49:53.901 066 18304.01 105.12 52287.20 88888.00 2010-03-07 14:49:54.401 066 18304.01 105.12 52287.25 88888.00 2010-03-07 14:49:54.901 066 18303.95 105.17 52287.36 88888.00 2010-03-07 14:49:55.401 066 18304.03 105.13 52287.30 88888.00 2010-03-07 14:49:55.901 066 18304.11 105.02 52287.24 88888.00 2010-03-07 14:49:56.401 066 18304.03 105.03 52287.27 88888.00 2010-03-07 14:49:56.901 066 18303.93 105.02 52287.30 88888.00 2010-03-07 14:49:57.401 066 18303.90 105.05 52287.33 88888.00 2010-03-07 14:49:57.901 066 18303.98 105.12 52287.33 88888.00 2010-03-07 14:49:58.401 066 18303.98 105.05 52287.40 88888.00 2010-03-07 14:49:58.901 066 18304.05 105.06 52287.51 88888.00 2010-03-07 14:49:59.401 066 18304.04 105.05 52287.57 88888.00 2010-03-07 14:49:59.901 066 18303.96 105.04 52287.40 88888.00 2010-03-07 14:50:00.401 066 18304.00 104.98 52287.47 88888.00 2010-03-07 14:50:00.901 066 18304.23 104.96 52287.58 88888.00 2010-03-07 14:50:01.401 066 18304.23 104.97 52287.49 88888.00 2010-03-07 14:50:01.901 066 18304.16 104.92 52287.29 88888.00 2010-03-07 14:50:02.401 066 18304.29 104.79 52287.21 88888.00 2010-03-07 14:50:02.901 066 18304.30 104.67 52287.30 88888.00 2010-03-07 14:50:03.401 066 18304.16 104.90 52287.38 88888.00 2010-03-07 14:50:03.901 066 18304.09 105.04 52287.34 88888.00 2010-03-07 14:50:04.401 066 18304.13 105.04 52287.33 88888.00 2010-03-07 14:50:04.901 066 18304.11 105.02 52287.42 88888.00 2010-03-07 14:50:05.401 066 18304.12 105.01 52287.39 88888.00 2010-03-07 14:50:05.901 066 18304.08 105.10 52287.47 88888.00 2010-03-07 14:50:06.401 066 18304.05 105.11 52287.55 88888.00 2010-03-07 14:50:06.901 066 18304.12 105.08 52287.45 88888.00 2010-03-07 14:50:07.401 066 18304.09 105.17 52287.49 88888.00 2010-03-07 14:50:07.901 066 18304.14 105.13 52287.36 88888.00 2010-03-07 14:50:08.401 066 18304.16 105.07 52287.45 88888.00 2010-03-07 14:50:08.901 066 18304.16 105.03 52287.41 88888.00 2010-03-07 14:50:09.401 066 18304.26 105.04 52287.41 88888.00 2010-03-07 14:50:09.901 066 18304.20 105.06 52287.40 88888.00 2010-03-07 14:50:10.401 066 18304.23 105.08 52287.41 88888.00 2010-03-07 14:50:10.901 066 18304.15 105.09 52287.45 88888.00 2010-03-07 14:50:11.401 066 18304.09 104.98 52287.48 88888.00 2010-03-07 14:50:11.901 066 18304.18 104.97 52287.49 88888.00 2010-03-07 14:50:12.401 066 18304.20 104.90 52287.39 88888.00 2010-03-07 14:50:12.901 066 18304.23 104.97 52287.37 88888.00 2010-03-07 14:50:13.401 066 18304.36 104.92 52287.42 88888.00 2010-03-07 14:50:13.901 066 18304.29 104.96 52287.42 88888.00 2010-03-07 14:50:14.401 066 18304.27 105.00 52287.44 88888.00 2010-03-07 14:50:14.901 066 18304.33 104.92 52287.30 88888.00 2010-03-07 14:50:15.401 066 18304.34 104.90 52287.20 88888.00 2010-03-07 14:50:15.901 066 18304.29 104.94 52287.10 88888.00 2010-03-07 14:50:16.401 066 18304.15 104.92 52287.12 88888.00 2010-03-07 14:50:16.901 066 18304.22 104.96 52287.28 88888.00 2010-03-07 14:50:17.401 066 18304.25 104.96 52287.25 88888.00 2010-03-07 14:50:17.901 066 18304.18 104.94 52287.28 88888.00 2010-03-07 14:50:18.401 066 18304.15 105.02 52287.34 88888.00 2010-03-07 14:50:18.901 066 18304.25 104.79 52287.28 88888.00 2010-03-07 14:50:19.401 066 18304.29 104.88 52287.18 88888.00 2010-03-07 14:50:19.901 066 18304.25 104.94 52287.24 88888.00 2010-03-07 14:50:20.401 066 18304.39 104.96 52287.35 88888.00 2010-03-07 14:50:20.901 066 18304.25 104.98 52287.36 88888.00 2010-03-07 14:50:21.401 066 18304.28 104.79 52287.34 88888.00 2010-03-07 14:50:21.901 066 18304.34 104.79 52287.48 88888.00 2010-03-07 14:50:22.401 066 18304.30 104.78 52287.40 88888.00 2010-03-07 14:50:22.901 066 18304.22 104.71 52287.35 88888.00 2010-03-07 14:50:23.401 066 18304.09 104.78 52287.32 88888.00 2010-03-07 14:50:23.901 066 18304.11 104.86 52287.01 88888.00 2010-03-07 14:50:24.401 066 18304.18 104.61 52287.09 88888.00 2010-03-07 14:50:24.901 066 18304.16 104.62 52287.18 88888.00 2010-03-07 14:50:25.401 066 18304.15 104.91 52287.10 88888.00 2010-03-07 14:50:25.901 066 18304.11 104.90 52287.21 88888.00 2010-03-07 14:50:26.401 066 18304.15 104.85 52287.14 88888.00 2010-03-07 14:50:26.901 066 18304.16 104.86 52287.25 88888.00 2010-03-07 14:50:27.401 066 18304.14 104.83 52287.17 88888.00 2010-03-07 14:50:27.901 066 18304.07 104.80 52287.00 88888.00 2010-03-07 14:50:28.401 066 18304.05 104.94 52287.10 88888.00 2010-03-07 14:50:28.901 066 18304.00 104.92 52287.17 88888.00 2010-03-07 14:50:29.401 066 18304.08 104.83 52287.16 88888.00 2010-03-07 14:50:29.901 066 18304.09 104.81 52287.20 88888.00 2010-03-07 14:50:30.401 066 18304.07 104.88 52287.26 88888.00 2010-03-07 14:50:30.901 066 18304.07 104.84 52287.30 88888.00 2010-03-07 14:50:31.401 066 18304.14 104.79 52287.23 88888.00 2010-03-07 14:50:31.901 066 18304.18 104.99 52287.30 88888.00 2010-03-07 14:50:32.401 066 18304.17 104.95 52287.33 88888.00 2010-03-07 14:50:32.901 066 18304.18 104.83 52287.20 88888.00 2010-03-07 14:50:33.401 066 18304.05 104.76 52287.07 88888.00 2010-03-07 14:50:33.901 066 18304.14 104.62 52287.06 88888.00 2010-03-07 14:50:34.401 066 18304.17 104.73 52287.12 88888.00 2010-03-07 14:50:34.901 066 18304.03 104.84 52287.10 88888.00 2010-03-07 14:50:35.401 066 18303.90 104.85 52287.21 88888.00 2010-03-07 14:50:35.901 066 18303.90 104.77 52287.21 88888.00 2010-03-07 14:50:36.401 066 18303.87 104.76 52287.14 88888.00 2010-03-07 14:50:36.901 066 18303.84 104.78 52287.12 88888.00 2010-03-07 14:50:37.401 066 18303.82 104.91 52287.15 88888.00 2010-03-07 14:50:37.901 066 18303.78 104.86 52287.13 88888.00 2010-03-07 14:50:38.401 066 18303.72 104.77 52287.18 88888.00 2010-03-07 14:50:38.901 066 18303.62 104.68 52287.23 88888.00 2010-03-07 14:50:39.401 066 18303.69 104.67 52287.20 88888.00 2010-03-07 14:50:39.901 066 18303.72 104.67 52287.13 88888.00 2010-03-07 14:50:40.401 066 18303.71 104.66 52287.11 88888.00 2010-03-07 14:50:40.901 066 18303.70 104.68 52287.23 88888.00 2010-03-07 14:50:41.401 066 18303.65 104.75 52287.23 88888.00 2010-03-07 14:50:41.901 066 18303.62 104.78 52287.30 88888.00 2010-03-07 14:50:42.401 066 18303.54 104.78 52287.22 88888.00 2010-03-07 14:50:42.901 066 18303.60 104.89 52287.16 88888.00 2010-03-07 14:50:43.401 066 18303.64 104.91 52287.10 88888.00 2010-03-07 14:50:43.901 066 18303.62 104.89 52287.09 88888.00 2010-03-07 14:50:44.401 066 18303.61 104.81 52287.16 88888.00 2010-03-07 14:50:44.901 066 18303.54 104.85 52287.13 88888.00 2010-03-07 14:50:45.401 066 18303.57 104.89 52287.17 88888.00 2010-03-07 14:50:45.901 066 18303.44 104.90 52287.33 88888.00 2010-03-07 14:50:46.401 066 18303.62 104.84 52287.48 88888.00 2010-03-07 14:50:46.901 066 18303.69 104.85 52287.38 88888.00 2010-03-07 14:50:47.401 066 18303.60 104.83 52287.35 88888.00 2010-03-07 14:50:47.901 066 18303.60 104.87 52287.28 88888.00 2010-03-07 14:50:48.401 066 18303.68 104.90 52287.15 88888.00 2010-03-07 14:50:48.901 066 18303.69 104.89 52287.13 88888.00 2010-03-07 14:50:49.401 066 18303.63 104.88 52287.18 88888.00 2010-03-07 14:50:49.901 066 18303.61 104.91 52287.25 88888.00 2010-03-07 14:50:50.401 066 18303.65 104.92 52287.25 88888.00 2010-03-07 14:50:50.901 066 18303.65 104.89 52287.09 88888.00 2010-03-07 14:50:51.401 066 18303.63 104.96 52287.03 88888.00 2010-03-07 14:50:51.901 066 18303.63 105.01 52287.05 88888.00 2010-03-07 14:50:52.401 066 18303.62 104.91 52287.05 88888.00 2010-03-07 14:50:52.901 066 18303.72 104.74 52287.11 88888.00 2010-03-07 14:50:53.401 066 18303.69 104.76 52286.97 88888.00 2010-03-07 14:50:53.901 066 18303.72 104.72 52286.90 88888.00 2010-03-07 14:50:54.401 066 18303.72 104.69 52286.89 88888.00 2010-03-07 14:50:54.901 066 18303.69 104.74 52286.84 88888.00 2010-03-07 14:50:55.401 066 18303.67 104.79 52286.97 88888.00 2010-03-07 14:50:55.901 066 18303.65 104.87 52286.91 88888.00 2010-03-07 14:50:56.401 066 18303.63 104.83 52287.03 88888.00 2010-03-07 14:50:56.901 066 18303.61 104.85 52287.05 88888.00 2010-03-07 14:50:57.401 066 18303.57 104.88 52286.94 88888.00 2010-03-07 14:50:57.901 066 18303.65 104.74 52287.09 88888.00 2010-03-07 14:50:58.401 066 18303.72 104.56 52287.13 88888.00 2010-03-07 14:50:58.901 066 18303.67 104.64 52287.13 88888.00 2010-03-07 14:50:59.401 066 18303.69 104.77 52287.12 88888.00 2010-03-07 14:50:59.901 066 18303.54 104.89 52287.22 88888.00 2010-03-07 14:51:00.401 066 18303.56 104.96 52287.24 88888.00 2010-03-07 14:51:00.901 066 18303.68 104.88 52287.26 88888.00 2010-03-07 14:51:01.401 066 18303.67 104.78 52287.17 88888.00 2010-03-07 14:51:01.901 066 18303.65 104.67 52287.15 88888.00 2010-03-07 14:51:02.401 066 18303.69 104.78 52287.22 88888.00 2010-03-07 14:51:02.901 066 18303.51 104.89 52287.12 88888.00 2010-03-07 14:51:03.401 066 18303.51 104.87 52286.97 88888.00 2010-03-07 14:51:03.901 066 18303.51 104.82 52286.98 88888.00 2010-03-07 14:51:04.401 066 18303.54 104.81 52286.99 88888.00 2010-03-07 14:51:04.901 066 18303.63 104.80 52287.09 88888.00 2010-03-07 14:51:05.401 066 18303.62 104.81 52287.09 88888.00 2010-03-07 14:51:05.901 066 18303.65 104.63 52287.06 88888.00 2010-03-07 14:51:06.401 066 18303.59 104.52 52287.10 88888.00 2010-03-07 14:51:06.901 066 18303.58 104.51 52287.13 88888.00 2010-03-07 14:51:07.401 066 18303.60 104.53 52287.04 88888.00 2010-03-07 14:51:07.901 066 18303.70 104.70 52287.07 88888.00 2010-03-07 14:51:08.401 066 18303.71 104.86 52287.10 88888.00 2010-03-07 14:51:08.901 066 18303.64 104.77 52287.16 88888.00 2010-03-07 14:51:09.401 066 18303.57 104.68 52287.14 88888.00 2010-03-07 14:51:09.901 066 18303.60 104.80 52287.02 88888.00 2010-03-07 14:51:10.401 066 18303.62 104.79 52287.05 88888.00 2010-03-07 14:51:10.901 066 18303.76 104.71 52287.15 88888.00 2010-03-07 14:51:11.401 066 18303.86 104.78 52287.13 88888.00 2010-03-07 14:51:11.901 066 18303.89 104.85 52287.16 88888.00 2010-03-07 14:51:12.401 066 18303.86 104.78 52287.13 88888.00 2010-03-07 14:51:12.901 066 18303.82 104.84 52287.05 88888.00 2010-03-07 14:51:13.401 066 18303.73 104.89 52286.99 88888.00 2010-03-07 14:51:13.901 066 18303.79 104.76 52286.94 88888.00 2010-03-07 14:51:14.401 066 18303.76 104.79 52286.99 88888.00 2010-03-07 14:51:14.901 066 18303.72 104.72 52287.13 88888.00 2010-03-07 14:51:15.401 066 18303.74 104.76 52287.21 88888.00 2010-03-07 14:51:15.901 066 18303.72 104.80 52287.22 88888.00 2010-03-07 14:51:16.401 066 18303.68 104.67 52287.18 88888.00 2010-03-07 14:51:16.901 066 18303.64 104.79 52287.16 88888.00 2010-03-07 14:51:17.401 066 18303.72 104.69 52287.05 88888.00 2010-03-07 14:51:17.901 066 18303.70 104.67 52287.14 88888.00 2010-03-07 14:51:18.401 066 18303.73 104.71 52287.16 88888.00 2010-03-07 14:51:18.901 066 18303.82 104.78 52287.11 88888.00 2010-03-07 14:51:19.401 066 18303.82 104.81 52287.12 88888.00 2010-03-07 14:51:19.901 066 18303.80 104.80 52287.10 88888.00 2010-03-07 14:51:20.401 066 18303.79 104.86 52287.05 88888.00 2010-03-07 14:51:20.901 066 18303.81 104.77 52287.03 88888.00 2010-03-07 14:51:21.401 066 18303.78 104.82 52287.04 88888.00 2010-03-07 14:51:21.901 066 18303.78 104.68 52287.05 88888.00 2010-03-07 14:51:22.401 066 18303.76 104.71 52287.01 88888.00 2010-03-07 14:51:22.901 066 18303.74 104.72 52287.01 88888.00 2010-03-07 14:51:23.401 066 18303.73 104.78 52286.97 88888.00 2010-03-07 14:51:23.901 066 18303.74 104.86 52287.10 88888.00 2010-03-07 14:51:24.401 066 18303.72 104.89 52287.16 88888.00 2010-03-07 14:51:24.901 066 18303.81 104.84 52287.13 88888.00 2010-03-07 14:51:25.401 066 18303.74 104.79 52287.00 88888.00 2010-03-07 14:51:25.901 066 18303.69 104.83 52286.93 88888.00 2010-03-07 14:51:26.401 066 18303.63 104.78 52286.95 88888.00 2010-03-07 14:51:26.901 066 18303.68 104.67 52287.03 88888.00 2010-03-07 14:51:27.401 066 18303.72 104.59 52286.97 88888.00 2010-03-07 14:51:27.901 066 18303.65 104.73 52287.00 88888.00 2010-03-07 14:51:28.401 066 18303.64 104.84 52287.04 88888.00 2010-03-07 14:51:28.901 066 18303.60 104.83 52286.99 88888.00 2010-03-07 14:51:29.401 066 18303.62 104.70 52286.98 88888.00 2010-03-07 14:51:29.901 066 18303.69 104.73 52286.92 88888.00 2010-03-07 14:51:30.401 066 18303.67 104.78 52286.90 88888.00 2010-03-07 14:51:30.901 066 18303.68 104.73 52286.95 88888.00 2010-03-07 14:51:31.401 066 18303.56 104.69 52286.93 88888.00 2010-03-07 14:51:31.901 066 18303.56 104.68 52286.89 88888.00 2010-03-07 14:51:32.401 066 18303.51 104.68 52286.83 88888.00 2010-03-07 14:51:32.901 066 18303.54 104.66 52286.90 88888.00 2010-03-07 14:51:33.401 066 18303.35 104.70 52286.94 88888.00 2010-03-07 14:51:33.901 066 18303.30 104.83 52286.89 88888.00 2010-03-07 14:51:34.401 066 18303.43 104.89 52286.81 88888.00 2010-03-07 14:51:34.901 066 18303.46 104.81 52286.84 88888.00 2010-03-07 14:51:35.401 066 18303.44 104.62 52286.89 88888.00 2010-03-07 14:51:35.901 066 18303.51 104.75 52286.84 88888.00 2010-03-07 14:51:36.401 066 18303.48 104.77 52286.88 88888.00 2010-03-07 14:51:36.901 066 18303.53 104.77 52286.82 88888.00 2010-03-07 14:51:37.401 066 18303.52 104.75 52286.77 88888.00 2010-03-07 14:51:37.901 066 18303.52 104.78 52286.90 88888.00 2010-03-07 14:51:38.401 066 18303.52 104.78 52286.92 88888.00 2010-03-07 14:51:38.901 066 18303.52 104.74 52286.93 88888.00 2010-03-07 14:51:39.401 066 18303.44 104.74 52286.83 88888.00 2010-03-07 14:51:39.901 066 18303.53 104.75 52286.94 88888.00 2010-03-07 14:51:40.401 066 18303.58 104.71 52287.10 88888.00 2010-03-07 14:51:40.901 066 18303.42 104.71 52287.03 88888.00 2010-03-07 14:51:41.401 066 18303.41 104.56 52286.98 88888.00 2010-03-07 14:51:41.901 066 18303.44 104.73 52286.91 88888.00 2010-03-07 14:51:42.401 066 18303.48 104.82 52286.93 88888.00 2010-03-07 14:51:42.901 066 18303.46 104.68 52286.94 88888.00 2010-03-07 14:51:43.401 066 18303.41 104.65 52286.99 88888.00 2010-03-07 14:51:43.901 066 18303.56 104.68 52286.98 88888.00 2010-03-07 14:51:44.401 066 18303.63 104.73 52287.01 88888.00 2010-03-07 14:51:44.901 066 18303.53 104.74 52286.95 88888.00 2010-03-07 14:51:45.401 066 18303.50 104.76 52286.83 88888.00 2010-03-07 14:51:45.901 066 18303.46 104.83 52286.83 88888.00 2010-03-07 14:51:46.401 066 18303.36 104.82 52286.88 88888.00 2010-03-07 14:51:46.901 066 18303.35 104.91 52286.97 88888.00 2010-03-07 14:51:47.401 066 18303.33 104.80 52287.09 88888.00 2010-03-07 14:51:47.901 066 18303.41 104.61 52287.07 88888.00 2010-03-07 14:51:48.401 066 18303.49 104.71 52287.07 88888.00 2010-03-07 14:51:48.901 066 18303.48 104.77 52287.01 88888.00 2010-03-07 14:51:49.401 066 18303.51 104.78 52287.04 88888.00 2010-03-07 14:51:49.901 066 18303.67 104.81 52287.04 88888.00 2010-03-07 14:51:50.401 066 18303.79 104.77 52287.13 88888.00 2010-03-07 14:51:50.901 066 18303.75 104.74 52287.16 88888.00 2010-03-07 14:51:51.401 066 18303.63 104.74 52287.20 88888.00 2010-03-07 14:51:51.901 066 18303.60 104.75 52287.13 88888.00 2010-03-07 14:51:52.401 066 18303.50 104.80 52287.10 88888.00 2010-03-07 14:51:52.901 066 18303.47 104.73 52287.21 88888.00 2010-03-07 14:51:53.401 066 18303.43 104.75 52287.12 88888.00 2010-03-07 14:51:53.901 066 18303.44 104.77 52287.02 88888.00 2010-03-07 14:51:54.401 066 18303.54 104.83 52287.00 88888.00 2010-03-07 14:51:54.901 066 18303.47 104.85 52287.02 88888.00 2010-03-07 14:51:55.401 066 18303.49 104.87 52287.02 88888.00 2010-03-07 14:51:55.901 066 18303.52 104.90 52287.15 88888.00 2010-03-07 14:51:56.401 066 18303.51 104.87 52287.15 88888.00 2010-03-07 14:51:56.901 066 18303.47 104.90 52287.18 88888.00 2010-03-07 14:51:57.401 066 18303.43 105.01 52287.10 88888.00 2010-03-07 14:51:57.901 066 18303.37 104.95 52287.07 88888.00 2010-03-07 14:51:58.401 066 18303.33 104.92 52287.10 88888.00 2010-03-07 14:51:58.901 066 18303.29 104.86 52287.07 88888.00 2010-03-07 14:51:59.401 066 18303.27 104.80 52287.18 88888.00 2010-03-07 14:51:59.901 066 18303.31 104.79 52287.17 88888.00 2010-03-07 14:52:00.401 066 18303.38 104.80 52287.13 88888.00 2010-03-07 14:52:00.901 066 18303.35 104.85 52287.21 88888.00 2010-03-07 14:52:01.401 066 18303.39 104.97 52287.16 88888.00 2010-03-07 14:52:01.901 066 18303.36 104.90 52287.03 88888.00 2010-03-07 14:52:02.401 066 18303.38 104.82 52286.95 88888.00 2010-03-07 14:52:02.901 066 18303.37 104.81 52287.00 88888.00 2010-03-07 14:52:03.401 066 18303.26 104.85 52287.04 88888.00 2010-03-07 14:52:03.901 066 18303.20 104.79 52286.95 88888.00 2010-03-07 14:52:04.401 066 18303.15 104.83 52286.84 88888.00 2010-03-07 14:52:04.901 066 18303.20 104.86 52286.92 88888.00 2010-03-07 14:52:05.401 066 18303.19 104.89 52286.89 88888.00 2010-03-07 14:52:05.901 066 18303.19 104.98 52286.72 88888.00 2010-03-07 14:52:06.401 066 18303.24 104.96 52286.82 88888.00 2010-03-07 14:52:06.901 066 18303.28 104.91 52286.94 88888.00 2010-03-07 14:52:07.401 066 18303.37 104.88 52286.99 88888.00 2010-03-07 14:52:07.901 066 18303.38 104.82 52286.99 88888.00 2010-03-07 14:52:08.401 066 18303.37 104.82 52286.97 88888.00 2010-03-07 14:52:08.901 066 18303.32 104.88 52286.90 88888.00 2010-03-07 14:52:09.401 066 18303.31 104.85 52286.91 88888.00 2010-03-07 14:52:09.901 066 18303.29 104.84 52286.92 88888.00 2010-03-07 14:52:10.401 066 18303.31 104.73 52286.98 88888.00 2010-03-07 14:52:10.901 066 18303.25 104.73 52286.97 88888.00 2010-03-07 14:52:11.401 066 18303.25 104.82 52287.01 88888.00 2010-03-07 14:52:11.901 066 18303.24 104.84 52287.02 88888.00 2010-03-07 14:52:12.401 066 18303.17 104.92 52287.06 88888.00 2010-03-07 14:52:12.901 066 18303.22 105.03 52287.01 88888.00 2010-03-07 14:52:13.401 066 18303.13 105.01 52286.98 88888.00 2010-03-07 14:52:13.901 066 18303.16 104.86 52287.00 88888.00 2010-03-07 14:52:14.401 066 18303.15 104.85 52287.14 88888.00 2010-03-07 14:52:14.901 066 18303.22 104.95 52287.12 88888.00 2010-03-07 14:52:15.401 066 18303.26 104.81 52287.14 88888.00 2010-03-07 14:52:15.901 066 18303.21 104.61 52287.13 88888.00 2010-03-07 14:52:16.401 066 18303.17 104.75 52287.20 88888.00 2010-03-07 14:52:16.901 066 18303.17 104.82 52287.22 88888.00 2010-03-07 14:52:17.401 066 18303.19 104.89 52287.13 88888.00 2010-03-07 14:52:17.901 066 18303.28 104.84 52287.06 88888.00 2010-03-07 14:52:18.401 066 18303.28 104.84 52286.92 88888.00 2010-03-07 14:52:18.901 066 18303.26 104.82 52287.03 88888.00 2010-03-07 14:52:19.401 066 18303.27 104.87 52287.14 88888.00 2010-03-07 14:52:19.901 066 18303.22 104.97 52287.07 88888.00 2010-03-07 14:52:20.401 066 18303.29 104.95 52286.84 88888.00 2010-03-07 14:52:20.901 066 18303.30 104.96 52286.81 88888.00 2010-03-07 14:52:21.401 066 18303.25 104.89 52286.78 88888.00 2010-03-07 14:52:21.901 066 18303.25 104.87 52286.77 88888.00 2010-03-07 14:52:22.401 066 18303.26 104.87 52286.75 88888.00 2010-03-07 14:52:22.901 066 18303.25 104.96 52286.97 88888.00 2010-03-07 14:52:23.401 066 18303.32 104.92 52287.06 88888.00 2010-03-07 14:52:23.901 066 18303.37 104.92 52286.97 88888.00 2010-03-07 14:52:24.401 066 18303.37 104.90 52286.91 88888.00 2010-03-07 14:52:24.901 066 18303.39 104.92 52286.87 88888.00 2010-03-07 14:52:25.401 066 18303.28 104.96 52286.94 88888.00 2010-03-07 14:52:25.901 066 18303.32 104.90 52286.91 88888.00 2010-03-07 14:52:26.401 066 18303.31 104.96 52286.84 88888.00 2010-03-07 14:52:26.901 066 18303.33 104.98 52286.82 88888.00 2010-03-07 14:52:27.401 066 18303.32 104.98 52286.77 88888.00 2010-03-07 14:52:27.901 066 18303.24 104.94 52286.81 88888.00 2010-03-07 14:52:28.401 066 18303.24 104.95 52286.79 88888.00 2010-03-07 14:52:28.901 066 18303.31 104.92 52286.65 88888.00 2010-03-07 14:52:29.401 066 18303.36 104.58 52286.47 88888.00 2010-03-07 14:52:29.901 066 18303.39 104.64 52286.55 88888.00 2010-03-07 14:52:30.401 066 18303.41 104.74 52286.59 88888.00 2010-03-07 14:52:30.901 066 18303.37 104.81 52286.62 88888.00 2010-03-07 14:52:31.401 066 18303.35 104.88 52286.65 88888.00 2010-03-07 14:52:31.901 066 18303.35 104.89 52286.63 88888.00 2010-03-07 14:52:32.401 066 18303.33 104.90 52286.67 88888.00 2010-03-07 14:52:32.901 066 18303.21 104.92 52286.56 88888.00 2010-03-07 14:52:33.401 066 18303.29 104.81 52286.60 88888.00 2010-03-07 14:52:33.901 066 18303.38 104.74 52286.64 88888.00 2010-03-07 14:52:34.401 066 18303.33 104.67 52286.67 88888.00 2010-03-07 14:52:34.901 066 18303.36 104.58 52286.55 88888.00 2010-03-07 14:52:35.401 066 18303.48 104.68 52286.67 88888.00 2010-03-07 14:52:35.901 066 18303.48 104.85 52286.79 88888.00 2010-03-07 14:52:36.401 066 18303.57 104.90 52286.63 88888.00 2010-03-07 14:52:36.901 066 18303.50 104.92 52286.65 88888.00 2010-03-07 14:52:37.401 066 18303.52 104.89 52286.71 88888.00 2010-03-07 14:52:37.901 066 18303.50 104.84 52286.81 88888.00 2010-03-07 14:52:38.401 066 18303.46 104.73 52286.83 88888.00 2010-03-07 14:52:38.901 066 18303.38 104.52 52286.78 88888.00 2010-03-07 14:52:39.401 066 18303.30 104.38 52286.84 88888.00 2010-03-07 14:52:39.901 066 18303.35 104.40 52286.93 88888.00 2010-03-07 14:52:40.401 066 18303.44 104.63 52287.02 88888.00 2010-03-07 14:52:40.901 066 18303.50 104.70 52286.92 88888.00 2010-03-07 14:52:41.401 066 18303.54 104.76 52286.93 88888.00 2010-03-07 14:52:41.901 066 18303.46 104.77 52286.81 88888.00 2010-03-07 14:52:42.401 066 18303.37 104.79 52286.97 88888.00 2010-03-07 14:52:42.901 066 18303.30 104.80 52287.03 88888.00 2010-03-07 14:52:43.401 066 18303.26 104.80 52286.98 88888.00 2010-03-07 14:52:43.901 066 18303.21 104.87 52287.07 88888.00 2010-03-07 14:52:44.401 066 18303.30 104.80 52286.90 88888.00 2010-03-07 14:52:44.901 066 18303.35 104.73 52286.98 88888.00 2010-03-07 14:52:45.401 066 18303.27 104.72 52286.91 88888.00 2010-03-07 14:52:45.901 066 18303.22 104.78 52286.88 88888.00 2010-03-07 14:52:46.401 066 18303.28 104.72 52286.76 88888.00 2010-03-07 14:52:46.901 066 18303.47 104.70 52286.74 88888.00 2010-03-07 14:52:47.401 066 18303.48 104.74 52286.90 88888.00 2010-03-07 14:52:47.901 066 18303.42 104.82 52286.90 88888.00 2010-03-07 14:52:48.401 066 18303.51 104.85 52286.83 88888.00 2010-03-07 14:52:48.901 066 18303.46 104.79 52286.98 88888.00 2010-03-07 14:52:49.401 066 18303.26 104.76 52287.02 88888.00 2010-03-07 14:52:49.901 066 18303.05 104.83 52287.07 88888.00 2010-03-07 14:52:50.401 066 18303.13 104.94 52287.00 88888.00 2010-03-07 14:52:50.901 066 18303.14 105.05 52286.86 88888.00 2010-03-07 14:52:51.401 066 18303.21 105.04 52286.90 88888.00 2010-03-07 14:52:51.901 066 18303.09 105.02 52286.89 88888.00 2010-03-07 14:52:52.401 066 18303.04 105.01 52286.82 88888.00 2010-03-07 14:52:52.901 066 18303.10 104.99 52286.80 88888.00 2010-03-07 14:52:53.401 066 18303.19 105.00 52286.92 88888.00 2010-03-07 14:52:53.901 066 18303.21 105.03 52286.94 88888.00 2010-03-07 14:52:54.401 066 18303.18 105.02 52286.83 88888.00 2010-03-07 14:52:54.901 066 18303.27 104.95 52286.79 88888.00 2010-03-07 14:52:55.401 066 18303.36 104.92 52286.86 88888.00 2010-03-07 14:52:55.901 066 18303.24 104.95 52286.77 88888.00 2010-03-07 14:52:56.401 066 18303.16 104.99 52286.86 88888.00 2010-03-07 14:52:56.901 066 18303.29 104.98 52286.82 88888.00 2010-03-07 14:52:57.401 066 18303.37 104.94 52286.67 88888.00 2010-03-07 14:52:57.901 066 18303.33 104.87 52286.68 88888.00 2010-03-07 14:52:58.401 066 18303.21 104.94 52286.75 88888.00 2010-03-07 14:52:58.901 066 18303.15 104.92 52286.69 88888.00 2010-03-07 14:52:59.401 066 18303.20 104.91 52286.66 88888.00 2010-03-07 14:52:59.901 066 18303.19 104.87 52286.72 88888.00 2010-03-07 14:53:00.401 066 18303.16 104.92 52286.72 88888.00 2010-03-07 14:53:00.901 066 18303.21 104.96 52286.78 88888.00 2010-03-07 14:53:01.401 066 18303.20 104.97 52286.78 88888.00 2010-03-07 14:53:01.901 066 18303.11 104.94 52286.69 88888.00 2010-03-07 14:53:02.401 066 18303.10 105.00 52286.69 88888.00 2010-03-07 14:53:02.901 066 18302.77 104.95 52286.74 88888.00 2010-03-07 14:53:03.401 066 18302.92 104.97 52286.82 88888.00 2010-03-07 14:53:03.901 066 18302.88 104.97 52286.93 88888.00 2010-03-07 14:53:04.401 066 18302.65 104.91 52286.86 88888.00 2010-03-07 14:53:04.901 066 18302.94 104.90 52286.81 88888.00 2010-03-07 14:53:05.401 066 18302.98 105.02 52286.75 88888.00 2010-03-07 14:53:05.901 066 18302.91 105.03 52286.86 88888.00 2010-03-07 14:53:06.401 066 18302.86 105.02 52286.87 88888.00 2010-03-07 14:53:06.901 066 18302.93 105.10 52286.97 88888.00 2010-03-07 14:53:07.401 066 18302.87 105.09 52287.06 88888.00 2010-03-07 14:53:07.901 066 18302.93 105.04 52287.07 88888.00 2010-03-07 14:53:08.401 066 18302.96 105.00 52287.04 88888.00 2010-03-07 14:53:08.901 066 18303.03 105.01 52287.04 88888.00 2010-03-07 14:53:09.401 066 18302.95 104.97 52287.12 88888.00 2010-03-07 14:53:09.901 066 18302.89 104.86 52287.12 88888.00 2010-03-07 14:53:10.401 066 18302.80 104.91 52287.02 88888.00 2010-03-07 14:53:10.901 066 18302.75 104.86 52286.95 88888.00 2010-03-07 14:53:11.401 066 18302.66 104.84 52286.89 88888.00 2010-03-07 14:53:11.901 066 18302.70 104.73 52287.00 88888.00 2010-03-07 14:53:12.398 066 18302.80 104.82 52287.02 88888.00 2010-03-07 14:53:12.908 066 18302.81 104.91 52287.13 88888.00 2010-03-07 14:53:13.408 066 18302.74 104.84 52287.22 88888.00 2010-03-07 14:53:13.908 066 18302.67 104.81 52287.07 88888.00 2010-03-07 14:53:14.408 066 18302.78 104.87 52286.97 88888.00 2010-03-07 14:53:14.908 066 18302.75 104.95 52287.04 88888.00 2010-03-07 14:53:15.408 066 18302.76 104.98 52287.05 88888.00 2010-03-07 14:53:15.908 066 18302.71 104.97 52287.04 88888.00 2010-03-07 14:53:16.408 066 18302.67 104.81 52287.13 88888.00 2010-03-07 14:53:16.908 066 18302.63 104.81 52287.07 88888.00 2010-03-07 14:53:17.408 066 18302.52 104.89 52287.09 88888.00 2010-03-07 14:53:17.908 066 18302.57 104.90 52287.02 88888.00 2010-03-07 14:53:18.408 066 18302.60 104.98 52287.07 88888.00 2010-03-07 14:53:18.908 066 18302.63 105.05 52287.22 88888.00 2010-03-07 14:53:19.408 066 18302.73 105.04 52287.20 88888.00 2010-03-07 14:53:19.908 066 18302.74 104.94 52287.11 88888.00 2010-03-07 14:53:20.408 066 18302.73 104.92 52287.07 88888.00 2010-03-07 14:53:20.908 066 18302.64 104.91 52287.10 88888.00 2010-03-07 14:53:21.408 066 18302.84 104.98 52287.03 88888.00 2010-03-07 14:53:21.908 066 18302.86 105.01 52287.04 88888.00 2010-03-07 14:53:22.408 066 18302.70 105.00 52287.01 88888.00 2010-03-07 14:53:22.908 066 18302.68 104.96 52286.93 88888.00 2010-03-07 14:53:23.408 066 18302.70 104.94 52286.76 88888.00 2010-03-07 14:53:23.908 066 18302.68 104.97 52286.89 88888.00 2010-03-07 14:53:24.408 066 18302.52 104.92 52287.00 88888.00 2010-03-07 14:53:24.908 066 18302.55 104.88 52287.01 88888.00 2010-03-07 14:53:25.408 066 18302.63 104.83 52286.99 88888.00 2010-03-07 14:53:25.908 066 18302.51 104.76 52287.03 88888.00 2010-03-07 14:53:26.408 066 18302.50 104.73 52287.01 88888.00 2010-03-07 14:53:26.908 066 18302.51 104.81 52287.07 88888.00 2010-03-07 14:53:27.408 066 18302.52 104.86 52287.17 88888.00 2010-03-07 14:53:27.908 066 18302.54 104.83 52287.22 88888.00 2010-03-07 14:53:28.408 066 18302.56 104.81 52287.23 88888.00 2010-03-07 14:53:28.908 066 18302.56 104.81 52287.14 88888.00 2010-03-07 14:53:29.408 066 18302.61 104.78 52287.03 88888.00 2010-03-07 14:53:29.908 066 18302.65 104.88 52287.06 88888.00 2010-03-07 14:53:30.408 066 18302.62 104.90 52287.12 88888.00 2010-03-07 14:53:30.908 066 18302.59 104.84 52287.13 88888.00 2010-03-07 14:53:31.408 066 18302.66 104.67 52287.09 88888.00 2010-03-07 14:53:31.908 066 18302.64 104.63 52287.05 88888.00 2010-03-07 14:53:32.408 066 18302.64 104.75 52287.00 88888.00 2010-03-07 14:53:32.908 066 18302.70 104.82 52287.17 88888.00 2010-03-07 14:53:33.408 066 18302.68 104.79 52287.15 88888.00 2010-03-07 14:53:33.908 066 18302.62 104.90 52287.04 88888.00 2010-03-07 14:53:34.408 066 18302.60 104.90 52286.93 88888.00 2010-03-07 14:53:34.908 066 18302.77 104.90 52286.89 88888.00 2010-03-07 14:53:35.408 066 18302.73 104.81 52286.93 88888.00 2010-03-07 14:53:35.908 066 18302.65 104.79 52286.87 88888.00 2010-03-07 14:53:36.408 066 18302.62 104.78 52286.82 88888.00 2010-03-07 14:53:36.908 066 18302.72 104.76 52286.86 88888.00 2010-03-07 14:53:37.408 066 18302.72 104.74 52286.88 88888.00 2010-03-07 14:53:37.908 066 18302.65 104.75 52286.90 88888.00 2010-03-07 14:53:38.408 066 18302.75 104.71 52286.98 88888.00 2010-03-07 14:53:38.908 066 18302.76 104.70 52286.95 88888.00 2010-03-07 14:53:39.408 066 18302.71 104.74 52286.97 88888.00 2010-03-07 14:53:39.908 066 18302.71 104.75 52286.95 88888.00 2010-03-07 14:53:40.408 066 18302.62 104.70 52286.87 88888.00 2010-03-07 14:53:40.908 066 18302.57 104.76 52286.76 88888.00 2010-03-07 14:53:41.408 066 18302.70 104.67 52286.72 88888.00 2010-03-07 14:53:41.908 066 18302.83 104.76 52286.64 88888.00 2010-03-07 14:53:42.408 066 18302.78 104.91 52286.64 88888.00 2010-03-07 14:53:42.908 066 18302.80 104.94 52286.71 88888.00 2010-03-07 14:53:43.408 066 18302.75 104.79 52286.86 88888.00 2010-03-07 14:53:43.908 066 18302.74 104.79 52286.83 88888.00 2010-03-07 14:53:44.408 066 18302.66 104.68 52286.77 88888.00 2010-03-07 14:53:44.908 066 18302.63 104.81 52286.72 88888.00 2010-03-07 14:53:45.408 066 18302.72 104.86 52286.87 88888.00 2010-03-07 14:53:45.908 066 18302.82 104.87 52286.92 88888.00 2010-03-07 14:53:46.408 066 18302.88 104.87 52286.93 88888.00 2010-03-07 14:53:46.908 066 18302.76 104.76 52286.84 88888.00 2010-03-07 14:53:47.408 066 18302.82 104.78 52286.87 88888.00 2010-03-07 14:53:47.908 066 18302.77 104.77 52286.99 88888.00 2010-03-07 14:53:48.408 066 18302.81 104.85 52286.95 88888.00 2010-03-07 14:53:48.908 066 18302.85 104.85 52286.88 88888.00 2010-03-07 14:53:49.408 066 18302.86 104.84 52286.84 88888.00 2010-03-07 14:53:49.908 066 18302.85 104.91 52286.82 88888.00 2010-03-07 14:53:50.408 066 18302.78 104.85 52286.84 88888.00 2010-03-07 14:53:50.908 066 18302.81 104.83 52286.82 88888.00 2010-03-07 14:53:51.408 066 18302.84 104.88 52286.81 88888.00 2010-03-07 14:53:51.908 066 18302.70 104.94 52286.72 88888.00 2010-03-07 14:53:52.408 066 18302.68 104.88 52286.74 88888.00 2010-03-07 14:53:52.908 066 18302.67 104.82 52286.64 88888.00 2010-03-07 14:53:53.408 066 18302.68 104.81 52286.75 88888.00 2010-03-07 14:53:53.908 066 18302.70 104.88 52286.86 88888.00 2010-03-07 14:53:54.408 066 18302.73 104.85 52286.91 88888.00 2010-03-07 14:53:54.908 066 18302.57 104.87 52286.98 88888.00 2010-03-07 14:53:55.408 066 18302.54 104.87 52286.77 88888.00 2010-03-07 14:53:55.908 066 18302.50 104.91 52286.75 88888.00 2010-03-07 14:53:56.408 066 18302.53 104.92 52286.79 88888.00 2010-03-07 14:53:56.908 066 18302.59 104.91 52286.75 88888.00 2010-03-07 14:53:57.408 066 18302.45 104.92 52286.72 88888.00 2010-03-07 14:53:57.908 066 18302.40 104.91 52286.74 88888.00 2010-03-07 14:53:58.408 066 18302.51 104.87 52286.72 88888.00 2010-03-07 14:53:58.908 066 18302.50 104.86 52286.75 88888.00 2010-03-07 14:53:59.408 066 18302.54 104.88 52286.70 88888.00 2010-03-07 14:53:59.908 066 18302.54 104.91 52286.65 88888.00 2010-03-07 14:54:00.408 066 18302.56 104.94 52286.74 88888.00 2010-03-07 14:54:00.908 066 18302.46 104.80 52286.66 88888.00 2010-03-07 14:54:01.408 066 18302.34 104.75 52286.66 88888.00 2010-03-07 14:54:01.908 066 18302.40 104.86 52286.74 88888.00 2010-03-07 14:54:02.408 066 18302.40 104.80 52286.71 88888.00 2010-03-07 14:54:02.908 066 18302.41 104.84 52286.64 88888.00 2010-03-07 14:54:03.408 066 18302.35 104.92 52286.67 88888.00 2010-03-07 14:54:03.908 066 18302.31 104.94 52286.72 88888.00 2010-03-07 14:54:04.408 066 18302.26 104.98 52286.71 88888.00 2010-03-07 14:54:04.908 066 18302.32 104.94 52286.71 88888.00 2010-03-07 14:54:05.408 066 18302.37 104.83 52286.70 88888.00 2010-03-07 14:54:05.908 066 18302.49 104.71 52286.78 88888.00 2010-03-07 14:54:06.408 066 18302.43 104.58 52286.78 88888.00 2010-03-07 14:54:06.908 066 18302.40 104.59 52286.78 88888.00 2010-03-07 14:54:07.408 066 18302.43 104.64 52286.86 88888.00 2010-03-07 14:54:07.908 066 18302.42 104.81 52286.83 88888.00 2010-03-07 14:54:08.408 066 18302.49 104.85 52286.81 88888.00 2010-03-07 14:54:08.908 066 18302.56 104.88 52286.95 88888.00 2010-03-07 14:54:09.408 066 18302.53 104.86 52286.83 88888.00 2010-03-07 14:54:09.908 066 18302.46 104.83 52286.75 88888.00 2010-03-07 14:54:10.408 066 18302.48 104.73 52286.67 88888.00 2010-03-07 14:54:10.908 066 18302.45 104.67 52286.72 88888.00 2010-03-07 14:54:11.408 066 18302.35 104.71 52286.67 88888.00 2010-03-07 14:54:11.908 066 18302.40 104.87 52286.71 88888.00 2010-03-07 14:54:12.408 066 18302.37 104.82 52286.84 88888.00 2010-03-07 14:54:12.908 066 18302.43 104.85 52286.67 88888.00 2010-03-07 14:54:13.408 066 18302.54 104.90 52286.59 88888.00 2010-03-07 14:54:13.908 066 18302.50 104.91 52286.71 88888.00 2010-03-07 14:54:14.408 066 18302.43 104.91 52286.66 88888.00 2010-03-07 14:54:14.908 066 18302.42 104.94 52286.64 88888.00 2010-03-07 14:54:15.408 066 18302.41 104.88 52286.66 88888.00 2010-03-07 14:54:15.908 066 18302.45 104.92 52286.76 88888.00 2010-03-07 14:54:16.408 066 18302.44 104.89 52286.81 88888.00 2010-03-07 14:54:16.908 066 18302.40 104.78 52286.77 88888.00 2010-03-07 14:54:17.408 066 18302.42 104.82 52286.77 88888.00 2010-03-07 14:54:17.908 066 18302.40 104.88 52286.62 88888.00 2010-03-07 14:54:18.408 066 18302.41 104.92 52286.65 88888.00 2010-03-07 14:54:18.908 066 18302.37 104.90 52286.66 88888.00 2010-03-07 14:54:19.408 066 18302.32 104.95 52286.53 88888.00 2010-03-07 14:54:19.908 066 18302.34 104.85 52286.52 88888.00 2010-03-07 14:54:20.408 066 18302.46 104.83 52286.65 88888.00 2010-03-07 14:54:20.908 066 18302.43 104.73 52286.71 88888.00 2010-03-07 14:54:21.408 066 18302.34 104.73 52286.69 88888.00 2010-03-07 14:54:21.908 066 18302.35 104.78 52286.72 88888.00 2010-03-07 14:54:22.408 066 18302.30 104.79 52286.74 88888.00 2010-03-07 14:54:22.908 066 18302.32 104.78 52286.72 88888.00 2010-03-07 14:54:23.408 066 18302.46 104.77 52286.64 88888.00 2010-03-07 14:54:23.908 066 18302.45 104.69 52286.66 88888.00 2010-03-07 14:54:24.408 066 18302.44 104.59 52286.66 88888.00 2010-03-07 14:54:24.908 066 18302.40 104.62 52286.64 88888.00 2010-03-07 14:54:25.408 066 18302.40 104.67 52286.58 88888.00 2010-03-07 14:54:25.908 066 18302.30 104.63 52286.65 88888.00 2010-03-07 14:54:26.408 066 18302.38 104.55 52286.68 88888.00 2010-03-07 14:54:26.908 066 18302.42 104.57 52286.79 88888.00 2010-03-07 14:54:27.408 066 18302.48 104.59 52286.81 88888.00 2010-03-07 14:54:27.908 066 18302.49 104.68 52286.68 88888.00 2010-03-07 14:54:28.408 066 18302.37 104.69 52286.62 88888.00 2010-03-07 14:54:28.908 066 18302.34 104.68 52286.60 88888.00 2010-03-07 14:54:29.408 066 18302.40 104.65 52286.62 88888.00 2010-03-07 14:54:29.908 066 18302.40 104.72 52286.68 88888.00 2010-03-07 14:54:30.408 066 18302.32 104.70 52286.70 88888.00 2010-03-07 14:54:30.908 066 18302.27 104.72 52286.69 88888.00 2010-03-07 14:54:31.408 066 18302.20 104.79 52286.65 88888.00 2010-03-07 14:54:31.908 066 18302.29 104.79 52286.72 88888.00 2010-03-07 14:54:32.408 066 18302.22 104.69 52286.55 88888.00 2010-03-07 14:54:32.908 066 18302.24 104.72 52286.51 88888.00 2010-03-07 14:54:33.408 066 18302.28 104.76 52286.39 88888.00 2010-03-07 14:54:33.908 066 18302.31 104.81 52286.16 88888.00 2010-03-07 14:54:34.408 066 18302.33 104.81 52286.13 88888.00 2010-03-07 14:54:34.908 066 18302.32 104.75 52286.20 88888.00 2010-03-07 14:54:35.408 066 18302.31 104.75 52286.28 88888.00 2010-03-07 14:54:35.908 066 18302.39 104.79 52286.31 88888.00 2010-03-07 14:54:36.408 066 18302.50 104.78 52286.29 88888.00 2010-03-07 14:54:36.908 066 18302.46 104.75 52286.39 88888.00 2010-03-07 14:54:37.408 066 18302.43 104.75 52286.63 88888.00 2010-03-07 14:54:37.908 066 18302.37 104.85 52286.57 88888.00 2010-03-07 14:54:38.408 066 18302.38 104.87 52286.58 88888.00 2010-03-07 14:54:38.908 066 18302.24 104.91 52286.55 88888.00 2010-03-07 14:54:39.408 066 18302.08 104.91 52286.56 88888.00 2010-03-07 14:54:39.908 066 18302.18 104.91 52286.52 88888.00 2010-03-07 14:54:40.408 066 18302.26 104.86 52286.42 88888.00 2010-03-07 14:54:40.908 066 18302.24 104.85 52286.42 88888.00 2010-03-07 14:54:41.408 066 18302.30 104.72 52286.36 88888.00 2010-03-07 14:54:41.908 066 18302.35 104.68 52286.39 88888.00 2010-03-07 14:54:42.408 066 18302.28 104.77 52286.52 88888.00 2010-03-07 14:54:42.908 066 18302.24 104.75 52286.45 88888.00 2010-03-07 14:54:43.408 066 18302.22 104.77 52286.46 88888.00 2010-03-07 14:54:43.908 066 18302.22 104.78 52286.54 88888.00 2010-03-07 14:54:44.408 066 18302.26 104.77 52286.56 88888.00 2010-03-07 14:54:44.908 066 18302.43 104.71 52286.56 88888.00 2010-03-07 14:54:45.408 066 18302.45 104.70 52286.59 88888.00 2010-03-07 14:54:45.908 066 18302.38 104.73 52286.63 88888.00 2010-03-07 14:54:46.408 066 18302.33 104.75 52286.65 88888.00 2010-03-07 14:54:46.908 066 18302.40 104.74 52286.63 88888.00 2010-03-07 14:54:47.408 066 18302.38 104.75 52286.69 88888.00 2010-03-07 14:54:47.908 066 18302.48 104.72 52286.63 88888.00 2010-03-07 14:54:48.408 066 18302.50 104.76 52286.60 88888.00 2010-03-07 14:54:48.908 066 18302.56 104.72 52286.52 88888.00 2010-03-07 14:54:49.408 066 18302.51 104.80 52286.47 88888.00 2010-03-07 14:54:49.908 066 18302.52 104.87 52286.48 88888.00 2010-03-07 14:54:50.408 066 18302.57 104.87 52286.59 88888.00 2010-03-07 14:54:50.908 066 18302.57 104.85 52286.55 88888.00 2010-03-07 14:54:51.408 066 18302.48 104.76 52286.52 88888.00 2010-03-07 14:54:51.908 066 18302.46 104.83 52286.43 88888.00 2010-03-07 14:54:52.408 066 18302.51 104.92 52286.46 88888.00 2010-03-07 14:54:52.908 066 18302.57 104.85 52286.58 88888.00 2010-03-07 14:54:53.408 066 18302.49 104.88 52286.57 88888.00 2010-03-07 14:54:53.908 066 18302.42 104.87 52286.65 88888.00 2010-03-07 14:54:54.408 066 18302.53 104.91 52286.59 88888.00 2010-03-07 14:54:54.908 066 18302.50 104.87 52286.51 88888.00 2010-03-07 14:54:55.408 066 18302.49 104.81 52286.59 88888.00 2010-03-07 14:54:55.908 066 18302.48 104.79 52286.43 88888.00 2010-03-07 14:54:56.408 066 18302.48 104.84 52286.21 88888.00 2010-03-07 14:54:56.908 066 18302.52 104.87 52286.26 88888.00 2010-03-07 14:54:57.408 066 18302.53 104.92 52286.53 88888.00 2010-03-07 14:54:57.908 066 18302.57 104.92 52286.58 88888.00 2010-03-07 14:54:58.408 066 18302.53 104.90 52286.48 88888.00 2010-03-07 14:54:58.908 066 18302.49 104.94 52286.48 88888.00 2010-03-07 14:54:59.408 066 18302.54 104.96 52286.45 88888.00 2010-03-07 14:54:59.908 066 18302.49 104.92 52286.44 88888.00 2010-03-07 14:55:00.408 066 18302.45 104.79 52286.33 88888.00 2010-03-07 14:55:00.908 066 18302.51 104.77 52286.32 88888.00 2010-03-07 14:55:01.408 066 18302.44 104.82 52286.39 88888.00 2010-03-07 14:55:01.908 066 18302.40 104.86 52286.41 88888.00 2010-03-07 14:55:02.408 066 18302.34 104.87 52286.40 88888.00 2010-03-07 14:55:02.908 066 18302.28 104.84 52286.37 88888.00 2010-03-07 14:55:03.408 066 18302.28 104.86 52286.48 88888.00 2010-03-07 14:55:03.908 066 18302.31 104.88 52286.48 88888.00 2010-03-07 14:55:04.408 066 18302.39 104.84 52286.48 88888.00 2010-03-07 14:55:04.908 066 18302.53 104.87 52286.55 88888.00 2010-03-07 14:55:05.408 066 18302.51 104.80 52286.45 88888.00 2010-03-07 14:55:05.908 066 18302.50 104.85 52286.33 88888.00 2010-03-07 14:55:06.408 066 18302.42 104.89 52286.20 88888.00 2010-03-07 14:55:06.908 066 18302.48 104.89 52286.28 88888.00 2010-03-07 14:55:07.408 066 18302.48 104.85 52286.32 88888.00 2010-03-07 14:55:07.908 066 18302.49 104.78 52286.36 88888.00 2010-03-07 14:55:08.408 066 18302.49 104.82 52286.21 88888.00 2010-03-07 14:55:08.908 066 18302.45 104.89 52286.22 88888.00 2010-03-07 14:55:09.408 066 18302.46 104.83 52286.32 88888.00 2010-03-07 14:55:09.908 066 18302.49 104.78 52286.39 88888.00 2010-03-07 14:55:10.408 066 18302.41 104.80 52286.39 88888.00 2010-03-07 14:55:10.908 066 18302.35 104.83 52286.42 88888.00 2010-03-07 14:55:11.408 066 18302.37 104.82 52286.40 88888.00 2010-03-07 14:55:11.908 066 18302.54 104.67 52286.47 88888.00 2010-03-07 14:55:12.408 066 18302.59 104.73 52286.39 88888.00 2010-03-07 14:55:12.908 066 18302.52 104.84 52286.34 88888.00 2010-03-07 14:55:13.408 066 18302.40 104.84 52286.42 88888.00 2010-03-07 14:55:13.908 066 18302.33 104.82 52286.45 88888.00 2010-03-07 14:55:14.408 066 18302.35 104.83 52286.52 88888.00 2010-03-07 14:55:14.908 066 18302.45 104.84 52286.53 88888.00 2010-03-07 14:55:15.408 066 18302.40 104.75 52286.41 88888.00 2010-03-07 14:55:15.908 066 18302.30 104.71 52286.40 88888.00 2010-03-07 14:55:16.408 066 18302.23 104.75 52286.33 88888.00 2010-03-07 14:55:16.908 066 18302.30 104.77 52286.21 88888.00 2010-03-07 14:55:17.408 066 18302.32 104.73 52286.26 88888.00 2010-03-07 14:55:17.908 066 18302.37 104.74 52286.26 88888.00 2010-03-07 14:55:18.408 066 18302.29 104.76 52286.26 88888.00 2010-03-07 14:55:18.908 066 18302.22 104.72 52286.31 88888.00 2010-03-07 14:55:19.408 066 18302.27 104.72 52286.30 88888.00 2010-03-07 14:55:19.908 066 18302.26 104.69 52286.33 88888.00 2010-03-07 14:55:20.408 066 18302.24 104.72 52286.37 88888.00 2010-03-07 14:55:20.908 066 18302.18 104.71 52286.41 88888.00 2010-03-07 14:55:21.408 066 18302.22 104.69 52286.49 88888.00 2010-03-07 14:55:21.908 066 18302.45 104.73 52286.39 88888.00 2010-03-07 14:55:22.408 066 18302.50 104.74 52286.22 88888.00 2010-03-07 14:55:22.908 066 18302.43 104.70 52286.30 88888.00 2010-03-07 14:55:23.408 066 18302.32 104.75 52286.25 88888.00 2010-03-07 14:55:23.908 066 18302.22 104.86 52286.21 88888.00 2010-03-07 14:55:24.408 066 18302.22 104.78 52286.22 88888.00 2010-03-07 14:55:24.908 066 18302.31 104.71 52286.29 88888.00 2010-03-07 14:55:25.408 066 18302.24 104.71 52286.31 88888.00 2010-03-07 14:55:25.908 066 18302.17 104.69 52286.31 88888.00 2010-03-07 14:55:26.408 066 18302.27 104.71 52286.34 88888.00 2010-03-07 14:55:26.908 066 18302.30 104.72 52286.33 88888.00 2010-03-07 14:55:27.408 066 18302.33 104.68 52286.34 88888.00 2010-03-07 14:55:27.908 066 18302.31 104.76 52286.36 88888.00 2010-03-07 14:55:28.408 066 18302.31 104.82 52286.37 88888.00 2010-03-07 14:55:28.908 066 18302.29 104.75 52286.43 88888.00 2010-03-07 14:55:29.408 066 18302.31 104.69 52286.48 88888.00 2010-03-07 14:55:29.908 066 18302.26 104.71 52286.46 88888.00 2010-03-07 14:55:30.408 066 18302.27 104.84 52286.42 88888.00 2010-03-07 14:55:30.908 066 18302.28 104.82 52286.35 88888.00 2010-03-07 14:55:31.408 066 18302.32 104.80 52286.37 88888.00 2010-03-07 14:55:31.908 066 18302.24 104.82 52286.33 88888.00 2010-03-07 14:55:32.408 066 18302.27 104.58 52286.25 88888.00 2010-03-07 14:55:32.908 066 18302.33 104.43 52286.19 88888.00 2010-03-07 14:55:33.408 066 18302.35 104.47 52286.18 88888.00 2010-03-07 14:55:33.908 066 18302.32 104.67 52286.21 88888.00 2010-03-07 14:55:34.408 066 18302.21 104.86 52286.23 88888.00 2010-03-07 14:55:34.908 066 18302.29 104.88 52286.30 88888.00 2010-03-07 14:55:35.408 066 18302.33 104.85 52286.35 88888.00 2010-03-07 14:55:35.908 066 18302.26 104.82 52286.25 88888.00 2010-03-07 14:55:36.408 066 18302.40 104.89 52286.28 88888.00 2010-03-07 14:55:36.908 066 18302.31 104.91 52286.25 88888.00 2010-03-07 14:55:37.408 066 18302.30 104.97 52286.21 88888.00 2010-03-07 14:55:37.908 066 18302.37 104.89 52286.29 88888.00 2010-03-07 14:55:38.408 066 18302.24 104.85 52286.39 88888.00 2010-03-07 14:55:38.908 066 18302.29 104.80 52286.48 88888.00 2010-03-07 14:55:39.408 066 18302.33 104.83 52286.48 88888.00 2010-03-07 14:55:39.908 066 18302.27 104.91 52286.52 88888.00 2010-03-07 14:55:40.408 066 18302.23 104.84 52286.51 88888.00 2010-03-07 14:55:40.908 066 18302.37 104.85 52286.56 88888.00 2010-03-07 14:55:41.408 066 18302.43 104.86 52286.49 88888.00 2010-03-07 14:55:41.908 066 18302.34 104.82 52286.49 88888.00 2010-03-07 14:55:42.408 066 18302.29 104.80 52286.49 88888.00 2010-03-07 14:55:42.908 066 18302.31 104.76 52286.49 88888.00 2010-03-07 14:55:43.408 066 18302.35 104.79 52286.49 88888.00 2010-03-07 14:55:43.908 066 18302.31 104.86 52286.47 88888.00 2010-03-07 14:55:44.408 066 18302.31 104.85 52286.43 88888.00 2010-03-07 14:55:44.908 066 18302.24 104.84 52286.41 88888.00 2010-03-07 14:55:45.408 066 18302.22 104.92 52286.46 88888.00 2010-03-07 14:55:45.908 066 18302.22 104.91 52286.44 88888.00 2010-03-07 14:55:46.408 066 18302.24 104.85 52286.26 88888.00 2010-03-07 14:55:46.908 066 18302.20 104.89 52286.12 88888.00 2010-03-07 14:55:47.408 066 18302.13 104.98 52286.13 88888.00 2010-03-07 14:55:47.908 066 18302.19 104.98 52286.23 88888.00 2010-03-07 14:55:48.408 066 18302.28 104.97 52286.21 88888.00 2010-03-07 14:55:48.908 066 18302.37 104.96 52286.25 88888.00 2010-03-07 14:55:49.408 066 18302.39 104.92 52286.32 88888.00 2010-03-07 14:55:49.908 066 18302.49 105.01 52286.31 88888.00 2010-03-07 14:55:50.408 066 18302.38 104.99 52286.42 88888.00 2010-03-07 14:55:50.908 066 18302.31 105.06 52286.45 88888.00 2010-03-07 14:55:51.408 066 18302.30 105.07 52286.55 88888.00 2010-03-07 14:55:51.908 066 18302.27 105.02 52286.57 88888.00 2010-03-07 14:55:52.408 066 18302.27 105.00 52286.55 88888.00 2010-03-07 14:55:52.908 066 18302.35 104.98 52286.66 88888.00 2010-03-07 14:55:53.408 066 18302.33 104.83 52286.63 88888.00 2010-03-07 14:55:53.908 066 18302.27 104.95 52286.55 88888.00 2010-03-07 14:55:54.408 066 18302.11 105.01 52286.62 88888.00 2010-03-07 14:55:54.908 066 18302.11 105.00 52286.60 88888.00 2010-03-07 14:55:55.408 066 18302.21 105.02 52286.55 88888.00 2010-03-07 14:55:55.908 066 18302.26 105.02 52286.49 88888.00 2010-03-07 14:55:56.408 066 18302.27 105.04 52286.48 88888.00 2010-03-07 14:55:56.908 066 18302.17 105.05 52286.49 88888.00 2010-03-07 14:55:57.408 066 18302.12 105.02 52286.49 88888.00 2010-03-07 14:55:57.908 066 18302.20 105.06 52286.52 88888.00 2010-03-07 14:55:58.408 066 18302.15 105.06 52286.57 88888.00 2010-03-07 14:55:58.908 066 18302.27 105.02 52286.52 88888.00 2010-03-07 14:55:59.408 066 18302.37 105.01 52286.43 88888.00 2010-03-07 14:55:59.908 066 18302.28 104.91 52286.33 88888.00 2010-03-07 14:56:00.408 066 18302.29 104.97 52286.26 88888.00 2010-03-07 14:56:00.908 066 18302.19 104.96 52286.40 88888.00 2010-03-07 14:56:01.408 066 18302.16 104.88 52286.48 88888.00 2010-03-07 14:56:01.908 066 18302.22 104.94 52286.47 88888.00 2010-03-07 14:56:02.408 066 18302.28 104.99 52286.48 88888.00 2010-03-07 14:56:02.908 066 18302.26 104.92 52286.46 88888.00 2010-03-07 14:56:03.408 066 18302.09 104.87 52286.39 88888.00 2010-03-07 14:56:03.908 066 18302.01 104.83 52286.40 88888.00 2010-03-07 14:56:04.408 066 18301.97 104.87 52286.45 88888.00 2010-03-07 14:56:04.908 066 18302.05 104.89 52286.46 88888.00 2010-03-07 14:56:05.408 066 18302.04 104.96 52286.44 88888.00 2010-03-07 14:56:05.908 066 18301.98 105.00 52286.41 88888.00 2010-03-07 14:56:06.408 066 18302.06 104.97 52286.40 88888.00 2010-03-07 14:56:06.908 066 18302.17 105.02 52286.43 88888.00 2010-03-07 14:56:07.408 066 18302.17 104.99 52286.30 88888.00 2010-03-07 14:56:07.908 066 18302.01 104.95 52286.44 88888.00 2010-03-07 14:56:08.408 066 18302.07 104.90 52286.53 88888.00 2010-03-07 14:56:08.908 066 18301.97 104.98 52286.69 88888.00 2010-03-07 14:56:09.408 066 18302.10 104.96 52286.72 88888.00 2010-03-07 14:56:09.908 066 18302.15 104.76 52286.67 88888.00 2010-03-07 14:56:10.408 066 18302.11 104.92 52286.60 88888.00 2010-03-07 14:56:10.908 066 18302.06 105.05 52286.59 88888.00 2010-03-07 14:56:11.408 066 18301.99 105.08 52286.71 88888.00 2010-03-07 14:56:11.908 066 18302.04 105.05 52286.79 88888.00 2010-03-07 14:56:12.408 066 18302.13 104.96 52286.84 88888.00 2010-03-07 14:56:12.908 066 18302.11 104.92 52286.67 88888.00 2010-03-07 14:56:13.408 066 18302.06 105.01 52286.56 88888.00 2010-03-07 14:56:13.908 066 18302.01 105.08 52286.62 88888.00 2010-03-07 14:56:14.408 066 18302.00 105.07 52286.77 88888.00 2010-03-07 14:56:14.908 066 18302.08 105.09 52286.79 88888.00 2010-03-07 14:56:15.408 066 18302.17 105.07 52286.59 88888.00 2010-03-07 14:56:15.908 066 18302.29 105.09 52286.55 88888.00 2010-03-07 14:56:16.408 066 18302.31 105.10 52286.75 88888.00 2010-03-07 14:56:16.908 066 18302.28 105.11 52286.80 88888.00 2010-03-07 14:56:17.408 066 18302.22 105.09 52286.84 88888.00 2010-03-07 14:56:17.908 066 18302.20 105.04 52286.89 88888.00 2010-03-07 14:56:18.408 066 18302.29 105.02 52286.74 88888.00 2010-03-07 14:56:18.908 066 18302.38 105.09 52286.49 88888.00 2010-03-07 14:56:19.408 066 18302.39 105.11 52286.48 88888.00 2010-03-07 14:56:19.908 066 18302.38 105.18 52286.53 88888.00 2010-03-07 14:56:20.408 066 18302.41 105.19 52286.53 88888.00 2010-03-07 14:56:20.908 066 18302.51 105.19 52286.57 88888.00 2010-03-07 14:56:21.408 066 18302.53 105.20 52286.55 88888.00 2010-03-07 14:56:21.908 066 18302.57 105.14 52286.54 88888.00 2010-03-07 14:56:22.408 066 18302.61 105.14 52286.46 88888.00 2010-03-07 14:56:22.908 066 18302.62 105.09 52286.54 88888.00 2010-03-07 14:56:23.408 066 18302.49 104.99 52286.56 88888.00 2010-03-07 14:56:23.908 066 18302.27 104.96 52286.64 88888.00 2010-03-07 14:56:24.408 066 18302.37 104.99 52286.65 88888.00 2010-03-07 14:56:24.908 066 18302.40 104.96 52286.56 88888.00 2010-03-07 14:56:25.408 066 18302.31 104.86 52286.64 88888.00 2010-03-07 14:56:25.908 066 18302.40 104.86 52286.68 88888.00 2010-03-07 14:56:26.408 066 18302.40 104.83 52286.66 88888.00 2010-03-07 14:56:26.908 066 18302.35 104.88 52286.64 88888.00 2010-03-07 14:56:27.408 066 18302.46 104.95 52286.71 88888.00 2010-03-07 14:56:27.908 066 18302.37 104.86 52286.80 88888.00 2010-03-07 14:56:28.408 066 18302.33 104.83 52286.67 88888.00 2010-03-07 14:56:28.908 066 18302.21 104.76 52286.63 88888.00 2010-03-07 14:56:29.408 066 18302.16 104.76 52286.65 88888.00 2010-03-07 14:56:29.908 066 18302.21 104.82 52286.65 88888.00 2010-03-07 14:56:30.408 066 18302.17 104.87 52286.62 88888.00 2010-03-07 14:56:30.908 066 18302.20 104.94 52286.59 88888.00 2010-03-07 14:56:31.408 066 18302.30 104.92 52286.56 88888.00 2010-03-07 14:56:31.908 066 18302.22 104.89 52286.58 88888.00 2010-03-07 14:56:32.408 066 18302.20 104.89 52286.55 88888.00 2010-03-07 14:56:32.908 066 18302.26 104.89 52286.56 88888.00 2010-03-07 14:56:33.408 066 18302.41 104.90 52286.53 88888.00 2010-03-07 14:56:33.908 066 18302.33 104.80 52286.40 88888.00 2010-03-07 14:56:34.408 066 18302.24 104.71 52286.36 88888.00 2010-03-07 14:56:34.908 066 18302.26 104.84 52286.39 88888.00 2010-03-07 14:56:35.408 066 18302.32 105.01 52286.26 88888.00 2010-03-07 14:56:35.908 066 18302.30 104.95 52286.25 88888.00 2010-03-07 14:56:36.408 066 18302.32 104.92 52286.30 88888.00 2010-03-07 14:56:36.908 066 18302.23 104.96 52286.23 88888.00 2010-03-07 14:56:37.408 066 18302.13 104.91 52286.29 88888.00 2010-03-07 14:56:37.908 066 18302.16 104.90 52286.37 88888.00 2010-03-07 14:56:38.408 066 18302.23 104.98 52286.37 88888.00 2010-03-07 14:56:38.908 066 18302.20 104.97 52286.35 88888.00 2010-03-07 14:56:39.408 066 18302.11 104.96 52286.31 88888.00 2010-03-07 14:56:39.908 066 18302.12 105.03 52286.30 88888.00 2010-03-07 14:56:40.408 066 18302.21 105.05 52286.29 88888.00 2010-03-07 14:56:40.908 066 18302.18 105.09 52286.26 88888.00 2010-03-07 14:56:41.408 066 18302.17 105.06 52286.35 88888.00 2010-03-07 14:56:41.908 066 18302.19 105.01 52286.47 88888.00 2010-03-07 14:56:42.408 066 18302.20 104.88 52286.35 88888.00 2010-03-07 14:56:42.908 066 18302.19 104.91 52286.23 88888.00 2010-03-07 14:56:43.408 066 18302.19 104.91 52286.25 88888.00 2010-03-07 14:56:43.908 066 18302.19 104.90 52286.26 88888.00 2010-03-07 14:56:44.408 066 18302.09 104.88 52286.32 88888.00 2010-03-07 14:56:44.908 066 18302.12 104.92 52286.34 88888.00 2010-03-07 14:56:45.408 066 18302.12 104.91 52286.45 88888.00 2010-03-07 14:56:45.908 066 18302.09 104.96 52286.42 88888.00 2010-03-07 14:56:46.408 066 18302.13 105.02 52286.40 88888.00 2010-03-07 14:56:46.908 066 18302.07 105.04 52286.34 88888.00 2010-03-07 14:56:47.408 066 18302.05 105.02 52286.52 88888.00 2010-03-07 14:56:47.908 066 18302.13 105.05 52286.62 88888.00 2010-03-07 14:56:48.408 066 18302.19 105.03 52286.69 88888.00 2010-03-07 14:56:48.908 066 18302.23 104.99 52286.56 88888.00 2010-03-07 14:56:49.408 066 18302.17 104.77 52286.67 88888.00 2010-03-07 14:56:49.908 066 18302.13 104.92 52286.71 88888.00 2010-03-07 14:56:50.408 066 18302.15 105.02 52286.70 88888.00 2010-03-07 14:56:50.908 066 18302.05 104.95 52286.78 88888.00 2010-03-07 14:56:51.408 066 18302.12 104.94 52286.70 88888.00 2010-03-07 14:56:51.908 066 18302.15 104.86 52286.72 88888.00 2010-03-07 14:56:52.408 066 18302.15 104.77 52286.59 88888.00 2010-03-07 14:56:52.908 066 18302.10 104.90 52286.39 88888.00 2010-03-07 14:56:53.408 066 18302.18 104.92 52286.40 88888.00 2010-03-07 14:56:53.908 066 18302.27 104.85 52286.52 88888.00 2010-03-07 14:56:54.408 066 18302.22 104.86 52286.55 88888.00 2010-03-07 14:56:54.908 066 18302.27 104.83 52286.56 88888.00 2010-03-07 14:56:55.408 066 18302.17 104.84 52286.52 88888.00 2010-03-07 14:56:55.908 066 18302.10 104.84 52286.51 88888.00 2010-03-07 14:56:56.408 066 18302.10 104.89 52286.64 88888.00 2010-03-07 14:56:56.908 066 18302.10 104.86 52286.74 88888.00 2010-03-07 14:56:57.408 066 18302.18 104.83 52286.63 88888.00 2010-03-07 14:56:57.908 066 18302.30 104.75 52286.58 88888.00 2010-03-07 14:56:58.408 066 18302.27 104.74 52286.57 88888.00 2010-03-07 14:56:58.908 066 18302.19 104.66 52286.64 88888.00 2010-03-07 14:56:59.408 066 18302.20 104.69 52286.64 88888.00 2010-03-07 14:56:59.908 066 18302.27 104.82 52286.63 88888.00 2010-03-07 14:57:00.408 066 18302.29 104.80 52286.59 88888.00 2010-03-07 14:57:00.908 066 18302.24 104.78 52286.60 88888.00 2010-03-07 14:57:01.408 066 18302.23 104.81 52286.58 88888.00 2010-03-07 14:57:01.908 066 18302.13 104.74 52286.58 88888.00 2010-03-07 14:57:02.408 066 18302.11 104.77 52286.54 88888.00 2010-03-07 14:57:02.908 066 18302.07 104.80 52286.53 88888.00 2010-03-07 14:57:03.408 066 18301.99 104.86 52286.55 88888.00 2010-03-07 14:57:03.908 066 18301.96 104.91 52286.52 88888.00 2010-03-07 14:57:04.408 066 18302.07 104.92 52286.52 88888.00 2010-03-07 14:57:04.908 066 18302.13 104.91 52286.46 88888.00 2010-03-07 14:57:05.408 066 18302.19 104.86 52286.41 88888.00 2010-03-07 14:57:05.908 066 18302.13 104.82 52286.43 88888.00 2010-03-07 14:57:06.408 066 18302.12 104.78 52286.57 88888.00 2010-03-07 14:57:06.908 066 18302.23 104.84 52286.64 88888.00 2010-03-07 14:57:07.408 066 18302.19 104.86 52286.70 88888.00 2010-03-07 14:57:07.908 066 18302.23 104.86 52286.68 88888.00 2010-03-07 14:57:08.408 066 18302.22 104.88 52286.55 88888.00 2010-03-07 14:57:08.908 066 18302.23 104.86 52286.53 88888.00 2010-03-07 14:57:09.408 066 18302.17 104.85 52286.49 88888.00 2010-03-07 14:57:09.908 066 18302.24 104.85 52286.47 88888.00 2010-03-07 14:57:10.408 066 18302.29 104.75 52286.52 88888.00 2010-03-07 14:57:10.908 066 18302.21 104.80 52286.48 88888.00 2010-03-07 14:57:11.408 066 18302.21 104.85 52286.34 88888.00 2010-03-07 14:57:11.908 066 18302.31 104.81 52286.32 88888.00 2010-03-07 14:57:12.408 066 18302.30 104.78 52286.34 88888.00 2010-03-07 14:57:12.908 066 18302.24 104.76 52286.33 88888.00 2010-03-07 14:57:13.408 066 18302.34 104.74 52286.41 88888.00 2010-03-07 14:57:13.908 066 18302.27 104.75 52286.43 88888.00 2010-03-07 14:57:14.408 066 18302.22 104.69 52286.54 88888.00 2010-03-07 14:57:14.908 066 18302.28 104.62 52286.46 88888.00 2010-03-07 14:57:15.408 066 18302.29 104.53 52286.39 88888.00 2010-03-07 14:57:15.908 066 18302.30 104.38 52286.41 88888.00 2010-03-07 14:57:16.408 066 18302.28 104.51 52286.40 88888.00 2010-03-07 14:57:16.908 066 18302.32 104.62 52286.52 88888.00 2010-03-07 14:57:17.408 066 18302.44 104.62 52286.42 88888.00 2010-03-07 14:57:17.908 066 18302.43 104.58 52286.39 88888.00 2010-03-07 14:57:18.408 066 18302.39 104.68 52286.54 88888.00 2010-03-07 14:57:18.908 066 18302.32 104.65 52286.55 88888.00 2010-03-07 14:57:19.408 066 18302.29 104.57 52286.54 88888.00 2010-03-07 14:57:19.908 066 18302.29 104.55 52286.42 88888.00 2010-03-07 14:57:20.408 066 18302.13 104.53 52286.36 88888.00 2010-03-07 14:57:20.908 066 18302.15 104.53 52286.28 88888.00 2010-03-07 14:57:21.408 066 18302.28 104.56 52286.25 88888.00 2010-03-07 14:57:21.908 066 18302.29 104.58 52286.30 88888.00 2010-03-07 14:57:22.408 066 18302.24 104.54 52286.33 88888.00 2010-03-07 14:57:22.908 066 18302.32 104.46 52286.21 88888.00 2010-03-07 14:57:23.408 066 18302.43 104.35 52286.21 88888.00 2010-03-07 14:57:23.908 066 18302.41 104.37 52286.33 88888.00 2010-03-07 14:57:24.408 066 18302.30 104.49 52286.35 88888.00 2010-03-07 14:57:24.908 066 18302.19 104.49 52286.33 88888.00 2010-03-07 14:57:25.408 066 18302.15 104.53 52286.26 88888.00 2010-03-07 14:57:25.908 066 18302.22 104.55 52286.26 88888.00 2010-03-07 14:57:26.408 066 18302.22 104.52 52286.41 88888.00 2010-03-07 14:57:26.908 066 18302.21 104.47 52286.47 88888.00 2010-03-07 14:57:27.408 066 18302.21 104.45 52286.47 88888.00 2010-03-07 14:57:27.908 066 18302.35 104.52 52286.56 88888.00 2010-03-07 14:57:28.408 066 18302.46 104.51 52286.48 88888.00 2010-03-07 14:57:28.908 066 18302.35 104.46 52286.37 88888.00 2010-03-07 14:57:29.408 066 18302.24 104.51 52286.35 88888.00 2010-03-07 14:57:29.908 066 18302.21 104.49 52286.33 88888.00 2010-03-07 14:57:30.408 066 18302.19 104.47 52286.37 88888.00 2010-03-07 14:57:30.908 066 18302.29 104.43 52286.32 88888.00 2010-03-07 14:57:31.408 066 18302.26 104.42 52286.14 88888.00 2010-03-07 14:57:31.908 066 18302.23 104.47 52286.22 88888.00 2010-03-07 14:57:32.408 066 18302.17 104.39 52286.26 88888.00 2010-03-07 14:57:32.908 066 18302.19 104.41 52286.17 88888.00 2010-03-07 14:57:33.408 066 18302.22 104.39 52286.14 88888.00 2010-03-07 14:57:33.908 066 18302.27 104.36 52286.20 88888.00 2010-03-07 14:57:34.408 066 18302.22 104.44 52286.20 88888.00 2010-03-07 14:57:34.908 066 18302.18 104.44 52286.23 88888.00 2010-03-07 14:57:35.408 066 18302.26 104.46 52286.25 88888.00 2010-03-07 14:57:35.908 066 18302.37 104.37 52286.30 88888.00 2010-03-07 14:57:36.408 066 18302.41 104.32 52286.33 88888.00 2010-03-07 14:57:36.908 066 18302.33 104.34 52286.29 88888.00 2010-03-07 14:57:37.408 066 18302.31 104.31 52286.26 88888.00 2010-03-07 14:57:37.908 066 18302.32 104.36 52286.23 88888.00 2010-03-07 14:57:38.408 066 18302.27 104.40 52286.22 88888.00 2010-03-07 14:57:38.908 066 18302.42 104.35 52286.18 88888.00 2010-03-07 14:57:39.408 066 18302.35 104.32 52286.17 88888.00 2010-03-07 14:57:39.908 066 18302.32 104.30 52286.11 88888.00 2010-03-07 14:57:40.408 066 18302.32 104.33 52286.29 88888.00 2010-03-07 14:57:40.908 066 18302.29 104.29 52286.29 88888.00 2010-03-07 14:57:41.408 066 18302.21 104.28 52286.32 88888.00 2010-03-07 14:57:41.908 066 18302.38 104.39 52286.26 88888.00 2010-03-07 14:57:42.408 066 18302.40 104.38 52286.18 88888.00 2010-03-07 14:57:42.908 066 18302.38 104.41 52286.17 88888.00 2010-03-07 14:57:43.408 066 18302.39 104.48 52286.17 88888.00 2010-03-07 14:57:43.908 066 18302.40 104.51 52286.20 88888.00 2010-03-07 14:57:44.408 066 18302.50 104.44 52286.13 88888.00 2010-03-07 14:57:44.908 066 18302.42 104.16 52286.17 88888.00 2010-03-07 14:57:45.408 066 18302.33 104.31 52286.11 88888.00 2010-03-07 14:57:45.908 066 18302.33 104.41 52286.11 88888.00 2010-03-07 14:57:46.408 066 18302.33 104.43 52286.12 88888.00 2010-03-07 14:57:46.908 066 18302.39 104.43 52286.25 88888.00 2010-03-07 14:57:47.408 066 18302.45 104.41 52286.29 88888.00 2010-03-07 14:57:47.908 066 18302.40 104.37 52286.35 88888.00 2010-03-07 14:57:48.408 066 18302.31 104.42 52286.34 88888.00 2010-03-07 14:57:48.908 066 18302.29 104.42 52286.28 88888.00 2010-03-07 14:57:49.408 066 18302.37 104.41 52286.24 88888.00 2010-03-07 14:57:49.908 066 18302.42 104.42 52286.24 88888.00 2010-03-07 14:57:50.408 066 18302.45 104.45 52286.21 88888.00 2010-03-07 14:57:50.908 066 18302.42 104.41 52286.21 88888.00 2010-03-07 14:57:51.408 066 18302.39 104.49 52286.41 88888.00 2010-03-07 14:57:51.908 066 18302.38 104.44 52286.40 88888.00 2010-03-07 14:57:52.408 066 18302.27 104.42 52286.33 88888.00 2010-03-07 14:57:52.908 066 18302.23 104.48 52286.11 88888.00 2010-03-07 14:57:53.408 066 18302.32 104.51 52286.20 88888.00 2010-03-07 14:57:53.908 066 18302.35 104.38 52286.23 88888.00 2010-03-07 14:57:54.408 066 18302.38 104.41 52286.12 88888.00 2010-03-07 14:57:54.908 066 18302.31 104.49 52286.20 88888.00 2010-03-07 14:57:55.408 066 18302.29 104.57 52286.17 88888.00 2010-03-07 14:57:55.908 066 18302.29 104.59 52286.22 88888.00 2010-03-07 14:57:56.408 066 18302.31 104.59 52286.25 88888.00 2010-03-07 14:57:56.908 066 18302.29 104.64 52286.24 88888.00 2010-03-07 14:57:57.408 066 18302.37 104.64 52286.21 88888.00 2010-03-07 14:57:57.908 066 18302.44 104.51 52286.24 88888.00 2010-03-07 14:57:58.408 066 18302.49 104.47 52286.29 88888.00 2010-03-07 14:57:58.908 066 18302.35 104.50 52286.16 88888.00 2010-03-07 14:57:59.408 066 18302.23 104.50 52286.07 88888.00 2010-03-07 14:57:59.908 066 18302.12 104.43 52286.17 88888.00 2010-03-07 14:58:00.408 066 18302.06 104.43 52286.31 88888.00 2010-03-07 14:58:00.908 066 18301.97 104.48 52286.31 88888.00 2010-03-07 14:58:01.408 066 18301.99 104.48 52286.28 88888.00 2010-03-07 14:58:01.908 066 18302.10 104.50 52286.32 88888.00 2010-03-07 14:58:02.408 066 18302.09 104.56 52286.33 88888.00 2010-03-07 14:58:02.908 066 18302.08 104.68 52286.43 88888.00 2010-03-07 14:58:03.408 066 18302.04 104.67 52286.60 88888.00 2010-03-07 14:58:03.908 066 18301.94 104.59 52286.58 88888.00 2010-03-07 14:58:04.408 066 18302.00 104.62 52286.47 88888.00 2010-03-07 14:58:04.908 066 18301.96 104.54 52286.36 88888.00 2010-03-07 14:58:05.408 066 18301.98 104.51 52286.41 88888.00 2010-03-07 14:58:05.908 066 18302.05 104.45 52286.43 88888.00 2010-03-07 14:58:06.408 066 18302.07 104.39 52286.42 88888.00 2010-03-07 14:58:06.908 066 18301.99 104.39 52286.41 88888.00 2010-03-07 14:58:07.408 066 18302.05 104.44 52286.33 88888.00 2010-03-07 14:58:07.908 066 18302.04 104.48 52286.35 88888.00 2010-03-07 14:58:08.408 066 18302.17 104.47 52286.39 88888.00 2010-03-07 14:58:08.908 066 18302.01 104.52 52286.30 88888.00 2010-03-07 14:58:09.408 066 18301.99 104.50 52286.39 88888.00 2010-03-07 14:58:09.908 066 18301.98 104.47 52286.37 88888.00 2010-03-07 14:58:10.408 066 18301.96 104.42 52286.44 88888.00 2010-03-07 14:58:10.908 066 18301.91 104.46 52286.28 88888.00 2010-03-07 14:58:11.408 066 18301.89 104.56 52286.23 88888.00 2010-03-07 14:58:11.908 066 18301.88 104.50 52286.35 88888.00 2010-03-07 14:58:12.408 066 18301.99 104.41 52286.25 88888.00 2010-03-07 14:58:12.908 066 18302.04 104.39 52286.25 88888.00 2010-03-07 14:58:13.408 066 18302.06 104.42 52286.25 88888.00 2010-03-07 14:58:13.908 066 18302.05 104.47 52286.31 88888.00 2010-03-07 14:58:14.408 066 18302.10 104.48 52286.33 88888.00 2010-03-07 14:58:14.908 066 18302.10 104.36 52286.28 88888.00 2010-03-07 14:58:15.408 066 18302.05 104.38 52286.20 88888.00 2010-03-07 14:58:15.908 066 18302.02 104.48 52286.02 88888.00 2010-03-07 14:58:16.408 066 18302.05 104.55 52286.01 88888.00 2010-03-07 14:58:16.908 066 18302.12 104.50 52286.07 88888.00 2010-03-07 14:58:17.408 066 18302.12 104.50 52286.08 88888.00 2010-03-07 14:58:17.908 066 18302.07 104.51 52286.10 88888.00 2010-03-07 14:58:18.408 066 18302.02 104.55 52286.02 88888.00 2010-03-07 14:58:18.908 066 18302.11 104.55 52286.11 88888.00 2010-03-07 14:58:19.408 066 18302.13 104.57 52286.29 88888.00 2010-03-07 14:58:19.908 066 18302.15 104.58 52286.28 88888.00 2010-03-07 14:58:20.408 066 18301.97 104.57 52286.19 88888.00 2010-03-07 14:58:20.908 066 18301.99 104.61 52286.02 88888.00 2010-03-07 14:58:21.408 066 18301.99 104.61 52286.09 88888.00 2010-03-07 14:58:21.908 066 18302.02 104.56 52286.24 88888.00 2010-03-07 14:58:22.408 066 18302.09 104.52 52286.17 88888.00 2010-03-07 14:58:22.908 066 18302.13 104.58 52286.17 88888.00 2010-03-07 14:58:23.408 066 18302.16 104.63 52286.10 88888.00 2010-03-07 14:58:23.908 066 18302.09 104.54 52286.12 88888.00 2010-03-07 14:58:24.408 066 18302.13 104.35 52286.11 88888.00 2010-03-07 14:58:24.908 066 18302.10 104.29 52286.06 88888.00 2010-03-07 14:58:25.408 066 18302.16 104.43 52286.01 88888.00 2010-03-07 14:58:25.908 066 18302.15 104.59 52286.16 88888.00 2010-03-07 14:58:26.408 066 18302.08 104.61 52286.18 88888.00 2010-03-07 14:58:26.908 066 18302.06 104.63 52286.20 88888.00 2010-03-07 14:58:27.408 066 18302.04 104.64 52286.16 88888.00 2010-03-07 14:58:27.908 066 18302.02 104.68 52286.22 88888.00 2010-03-07 14:58:28.408 066 18301.97 104.67 52286.28 88888.00 2010-03-07 14:58:28.908 066 18302.08 104.69 52286.12 88888.00 2010-03-07 14:58:29.408 066 18302.17 104.59 52286.14 88888.00 2010-03-07 14:58:29.908 066 18302.15 104.69 52286.09 88888.00 2010-03-07 14:58:30.408 066 18302.10 104.72 52286.13 88888.00 2010-03-07 14:58:30.908 066 18302.04 104.66 52286.16 88888.00 2010-03-07 14:58:31.408 066 18301.98 104.52 52286.13 88888.00 2010-03-07 14:58:31.908 066 18301.96 104.58 52286.18 88888.00 2010-03-07 14:58:32.408 066 18302.11 104.66 52286.13 88888.00 2010-03-07 14:58:32.908 066 18302.18 104.70 52286.20 88888.00 2010-03-07 14:58:33.408 066 18302.11 104.75 52286.19 88888.00 2010-03-07 14:58:33.908 066 18302.12 104.77 52286.19 88888.00 2010-03-07 14:58:34.408 066 18302.11 104.69 52286.23 88888.00 2010-03-07 14:58:34.908 066 18302.08 104.68 52286.22 88888.00 2010-03-07 14:58:35.408 066 18302.02 104.69 52286.23 88888.00 2010-03-07 14:58:35.908 066 18301.98 104.70 52286.36 88888.00 2010-03-07 14:58:36.408 066 18302.08 104.65 52286.36 88888.00 2010-03-07 14:58:36.908 066 18302.21 104.66 52286.23 88888.00 2010-03-07 14:58:37.408 066 18302.32 104.67 52286.21 88888.00 2010-03-07 14:58:37.908 066 18302.28 104.59 52286.11 88888.00 2010-03-07 14:58:38.408 066 18302.30 104.45 52286.16 88888.00 2010-03-07 14:58:38.908 066 18302.11 104.63 52286.07 88888.00 2010-03-07 14:58:39.408 066 18302.16 104.68 52286.08 88888.00 2010-03-07 14:58:39.908 066 18302.37 104.66 52286.23 88888.00 2010-03-07 14:58:40.408 066 18302.34 104.72 52286.25 88888.00 2010-03-07 14:58:40.908 066 18302.17 104.79 52286.09 88888.00 2010-03-07 14:58:41.408 066 18302.08 104.81 52286.07 88888.00 2010-03-07 14:58:41.908 066 18302.09 104.69 52286.12 88888.00 2010-03-07 14:58:42.408 066 18302.18 104.45 52286.13 88888.00 2010-03-07 14:58:42.908 066 18302.23 104.35 52286.16 88888.00 2010-03-07 14:58:43.408 066 18302.17 104.52 52286.19 88888.00 2010-03-07 14:58:43.908 066 18301.91 104.73 52286.28 88888.00 2010-03-07 14:58:44.408 066 18301.97 104.69 52286.26 88888.00 2010-03-07 14:58:44.908 066 18302.13 104.74 52286.21 88888.00 2010-03-07 14:58:45.408 066 18302.13 104.80 52286.20 88888.00 2010-03-07 14:58:45.908 066 18302.15 104.67 52286.20 88888.00 2010-03-07 14:58:46.408 066 18302.24 104.57 52286.11 88888.00 2010-03-07 14:58:46.908 066 18302.32 104.61 52286.17 88888.00 2010-03-07 14:58:47.408 066 18302.08 104.65 52286.24 88888.00 2010-03-07 14:58:47.908 066 18302.11 104.69 52286.18 88888.00 2010-03-07 14:58:48.408 066 18302.15 104.62 52286.22 88888.00 2010-03-07 14:58:48.908 066 18302.23 104.59 52286.21 88888.00 2010-03-07 14:58:49.408 066 18302.39 104.70 52286.18 88888.00 2010-03-07 14:58:49.908 066 18302.17 104.70 52286.18 88888.00 2010-03-07 14:58:50.408 066 18302.09 104.65 52286.12 88888.00 2010-03-07 14:58:50.908 066 18302.00 104.68 52286.20 88888.00 2010-03-07 14:58:51.408 066 18301.81 104.65 52286.17 88888.00 2010-03-07 14:58:51.908 066 18301.85 104.40 52286.20 88888.00 2010-03-07 14:58:52.408 066 18302.05 104.35 52286.10 88888.00 2010-03-07 14:58:52.908 066 18302.15 104.41 52286.10 88888.00 2010-03-07 14:58:53.408 066 18302.17 104.44 52286.19 88888.00 2010-03-07 14:58:53.908 066 18302.23 104.53 52286.20 88888.00 2010-03-07 14:58:54.408 066 18302.33 104.65 52286.23 88888.00 2010-03-07 14:58:54.908 066 18302.17 104.65 52286.19 88888.00 2010-03-07 14:58:55.408 066 18302.05 104.65 52286.16 88888.00 2010-03-07 14:58:55.908 066 18302.06 104.65 52286.20 88888.00 2010-03-07 14:58:56.408 066 18302.01 104.59 52286.12 88888.00 2010-03-07 14:58:56.908 066 18302.08 104.64 52286.05 88888.00 2010-03-07 14:58:57.408 066 18302.09 104.75 52286.09 88888.00 2010-03-07 14:58:57.908 066 18301.97 104.81 52286.11 88888.00 2010-03-07 14:58:58.408 066 18301.90 104.88 52286.20 88888.00 2010-03-07 14:58:58.908 066 18301.86 104.83 52286.13 88888.00 2010-03-07 14:58:59.408 066 18301.89 104.82 52286.06 88888.00 2010-03-07 14:58:59.908 066 18302.05 104.76 52286.13 88888.00 2010-03-07 14:59:00.408 066 18302.04 104.75 52286.17 88888.00 2010-03-07 14:59:00.908 066 18302.01 104.71 52286.17 88888.00 2010-03-07 14:59:01.408 066 18302.01 104.67 52286.11 88888.00 2010-03-07 14:59:01.908 066 18301.88 104.71 52286.13 88888.00 2010-03-07 14:59:02.408 066 18301.99 104.79 52286.14 88888.00 2010-03-07 14:59:02.908 066 18301.94 104.78 52286.23 88888.00 2010-03-07 14:59:03.408 066 18301.81 104.69 52286.21 88888.00 2010-03-07 14:59:03.908 066 18301.91 104.66 52286.13 88888.00 2010-03-07 14:59:04.408 066 18301.86 104.67 52286.06 88888.00 2010-03-07 14:59:04.908 066 18301.89 104.66 52286.09 88888.00 2010-03-07 14:59:05.408 066 18301.88 104.68 52286.20 88888.00 2010-03-07 14:59:05.908 066 18301.96 104.71 52286.34 88888.00 2010-03-07 14:59:06.408 066 18301.94 104.71 52286.35 88888.00 2010-03-07 14:59:06.908 066 18301.95 104.66 52286.28 88888.00 2010-03-07 14:59:07.408 066 18301.84 104.62 52286.16 88888.00 2010-03-07 14:59:07.908 066 18301.83 104.61 52286.22 88888.00 2010-03-07 14:59:08.408 066 18301.81 104.62 52286.20 88888.00 2010-03-07 14:59:08.908 066 18301.80 104.68 52286.14 88888.00 2010-03-07 14:59:09.408 066 18301.73 104.69 52286.16 88888.00 2010-03-07 14:59:09.908 066 18301.75 104.67 52286.25 88888.00 2010-03-07 14:59:10.408 066 18301.67 104.51 52286.24 88888.00 2010-03-07 14:59:10.908 066 18301.67 104.58 52286.25 88888.00 2010-03-07 14:59:11.408 066 18301.66 104.69 52286.16 88888.00 2010-03-07 14:59:11.908 066 18301.72 104.74 52286.21 88888.00 2010-03-07 14:59:12.408 066 18301.69 104.77 52286.21 88888.00 2010-03-07 14:59:12.908 066 18301.73 104.71 52286.31 88888.00 2010-03-07 14:59:13.408 066 18301.80 104.70 52286.22 88888.00 2010-03-07 14:59:13.908 066 18301.78 104.72 52286.16 88888.00 2010-03-07 14:59:14.408 066 18301.78 104.69 52286.20 88888.00 2010-03-07 14:59:14.908 066 18301.77 104.71 52286.22 88888.00 2010-03-07 14:59:15.408 066 18301.70 104.68 52286.18 88888.00 2010-03-07 14:59:15.908 066 18301.74 104.70 52286.10 88888.00 2010-03-07 14:59:16.408 066 18301.89 104.67 52286.11 88888.00 2010-03-07 14:59:16.908 066 18301.80 104.64 52286.07 88888.00 2010-03-07 14:59:17.408 066 18301.79 104.62 52286.09 88888.00 2010-03-07 14:59:17.908 066 18301.80 104.71 52286.20 88888.00 2010-03-07 14:59:18.408 066 18301.79 104.77 52286.08 88888.00 2010-03-07 14:59:18.908 066 18301.73 104.81 52286.17 88888.00 2010-03-07 14:59:19.408 066 18301.70 104.76 52286.16 88888.00 2010-03-07 14:59:19.908 066 18301.69 104.73 52286.06 88888.00 2010-03-07 14:59:20.408 066 18301.77 104.76 52286.00 88888.00 2010-03-07 14:59:20.908 066 18301.76 104.81 52285.99 88888.00 2010-03-07 14:59:21.408 066 18301.67 104.84 52286.17 88888.00 2010-03-07 14:59:21.908 066 18301.63 104.82 52286.25 88888.00 2010-03-07 14:59:22.408 066 18301.61 104.86 52286.19 88888.00 2010-03-07 14:59:22.908 066 18301.59 104.82 52286.11 88888.00 2010-03-07 14:59:23.408 066 18301.73 104.82 52286.01 88888.00 2010-03-07 14:59:23.908 066 18301.68 104.78 52285.99 88888.00 2010-03-07 14:59:24.408 066 18301.54 104.67 52285.96 88888.00 2010-03-07 14:59:24.908 066 18301.55 104.61 52285.89 88888.00 2010-03-07 14:59:25.408 066 18301.63 104.67 52285.98 88888.00 2010-03-07 14:59:25.908 066 18301.74 104.72 52285.96 88888.00 2010-03-07 14:59:26.408 066 18301.76 104.64 52285.91 88888.00 2010-03-07 14:59:26.908 066 18301.67 104.67 52286.02 88888.00 2010-03-07 14:59:27.408 066 18301.77 104.72 52285.97 88888.00 2010-03-07 14:59:27.908 066 18301.86 104.76 52285.89 88888.00 2010-03-07 14:59:28.408 066 18301.75 104.72 52285.96 88888.00 2010-03-07 14:59:28.908 066 18301.88 104.85 52285.96 88888.00 2010-03-07 14:59:29.408 066 18301.76 104.91 52286.02 88888.00 2010-03-07 14:59:29.908 066 18301.65 104.92 52286.08 88888.00 2010-03-07 14:59:30.408 066 18301.63 104.89 52285.98 88888.00 2010-03-07 14:59:30.908 066 18301.70 104.81 52286.07 88888.00 2010-03-07 14:59:31.408 066 18301.69 104.76 52286.07 88888.00 2010-03-07 14:59:31.908 066 18301.67 104.51 52286.01 88888.00 2010-03-07 14:59:32.408 066 18301.81 104.45 52286.13 88888.00 2010-03-07 14:59:32.908 066 18301.77 104.57 52286.23 88888.00 2010-03-07 14:59:33.408 066 18301.83 104.62 52286.29 88888.00 2010-03-07 14:59:33.908 066 18301.76 104.58 52286.30 88888.00 2010-03-07 14:59:34.408 066 18301.69 104.63 52286.14 88888.00 2010-03-07 14:59:34.908 066 18301.78 104.66 52286.09 88888.00 2010-03-07 14:59:35.408 066 18301.75 104.65 52286.13 88888.00 2010-03-07 14:59:35.908 066 18301.76 104.68 52286.25 88888.00 2010-03-07 14:59:36.408 066 18301.76 104.73 52286.21 88888.00 2010-03-07 14:59:36.908 066 18301.78 104.73 52286.12 88888.00 2010-03-07 14:59:37.408 066 18301.74 104.76 52286.06 88888.00 2010-03-07 14:59:37.908 066 18301.92 104.80 52286.17 88888.00 2010-03-07 14:59:38.408 066 18301.92 104.79 52286.17 88888.00 2010-03-07 14:59:38.908 066 18301.88 104.75 52286.17 88888.00 2010-03-07 14:59:39.408 066 18301.88 104.71 52286.18 88888.00 2010-03-07 14:59:39.908 066 18301.88 104.67 52286.18 88888.00 2010-03-07 14:59:40.408 066 18302.01 104.49 52286.23 88888.00 2010-03-07 14:59:40.908 066 18301.91 104.59 52286.25 88888.00 2010-03-07 14:59:41.408 066 18301.89 104.75 52286.17 88888.00 2010-03-07 14:59:41.908 066 18302.02 104.81 52286.07 88888.00 2010-03-07 14:59:42.408 066 18301.99 104.80 52286.12 88888.00 2010-03-07 14:59:42.908 066 18302.04 104.76 52286.23 88888.00 2010-03-07 14:59:43.408 066 18301.96 104.75 52286.31 88888.00 2010-03-07 14:59:43.908 066 18301.94 104.72 52286.28 88888.00 2010-03-07 14:59:44.408 066 18301.98 104.78 52286.37 88888.00 2010-03-07 14:59:44.908 066 18301.98 104.79 52286.32 88888.00 2010-03-07 14:59:45.408 066 18301.91 104.86 52286.17 88888.00 2010-03-07 14:59:45.908 066 18302.01 104.87 52286.09 88888.00 2010-03-07 14:59:46.408 066 18302.10 104.88 52286.12 88888.00 2010-03-07 14:59:46.908 066 18302.11 104.94 52286.13 88888.00 2010-03-07 14:59:47.408 066 18302.06 104.98 52286.00 88888.00 2010-03-07 14:59:47.908 066 18301.90 104.96 52286.09 88888.00 2010-03-07 14:59:48.408 066 18301.95 104.94 52286.19 88888.00 2010-03-07 14:59:48.908 066 18302.01 105.02 52286.07 88888.00 2010-03-07 14:59:49.408 066 18302.01 105.04 52286.05 88888.00 2010-03-07 14:59:49.908 066 18301.96 105.09 52286.08 88888.00 2010-03-07 14:59:50.408 066 18301.86 104.99 52286.05 88888.00 2010-03-07 14:59:50.908 066 18301.85 105.04 52286.08 88888.00 2010-03-07 14:59:51.408 066 18301.61 105.06 52286.02 88888.00 2010-03-07 14:59:51.908 066 18301.68 104.95 52286.05 88888.00 2010-03-07 14:59:52.408 066 18301.77 104.99 52286.09 88888.00 2010-03-07 14:59:52.908 066 18301.78 104.99 52286.23 88888.00 2010-03-07 14:59:53.408 066 18301.81 104.87 52286.29 88888.00 2010-03-07 14:59:53.908 066 18301.84 104.75 52286.33 88888.00 2010-03-07 14:59:54.408 066 18301.70 104.97 52286.32 88888.00 2010-03-07 14:59:54.908 066 18301.75 104.95 52286.28 88888.00 2010-03-07 14:59:55.408 066 18301.76 104.95 52286.20 88888.00 2010-03-07 14:59:55.908 066 18301.73 104.98 52286.13 88888.00 2010-03-07 14:59:56.408 066 18301.84 105.01 52286.13 88888.00 2010-03-07 14:59:56.908 066 18301.87 105.03 52286.17 88888.00 2010-03-07 14:59:57.408 066 18301.89 105.05 52286.11 88888.00 2010-03-07 14:59:57.908 066 18301.86 105.07 52286.10 88888.00 2010-03-07 14:59:58.408 066 18301.84 105.00 52286.11 88888.00 2010-03-07 14:59:58.908 066 18301.76 105.04 52286.24 88888.00 2010-03-07 14:59:59.408 066 18301.77 105.13 52286.28 88888.00 2010-03-07 14:59:59.908 066 18301.84 105.16 52286.31 88888.00 2010-03-07 15:00:00.408 066 18301.85 105.16 52286.29 88888.00 2010-03-07 15:00:00.908 066 18301.78 105.15 52286.34 88888.00 2010-03-07 15:00:01.408 066 18301.72 105.24 52286.28 88888.00 2010-03-07 15:00:01.908 066 18301.47 105.29 52286.20 88888.00 2010-03-07 15:00:02.408 066 18301.54 105.22 52286.12 88888.00 2010-03-07 15:00:02.908 066 18301.73 105.19 52286.19 88888.00 2010-03-07 15:00:03.408 066 18301.77 105.12 52286.24 88888.00 2010-03-07 15:00:03.908 066 18301.59 105.02 52286.19 88888.00 2010-03-07 15:00:04.408 066 18301.51 105.02 52286.12 88888.00 2010-03-07 15:00:04.908 066 18301.52 105.09 52286.09 88888.00 2010-03-07 15:00:05.408 066 18301.48 105.07 52286.16 88888.00 2010-03-07 15:00:05.908 066 18301.55 105.09 52286.25 88888.00 2010-03-07 15:00:06.408 066 18301.53 105.03 52286.29 88888.00 2010-03-07 15:00:06.908 066 18301.63 105.02 52286.30 88888.00 2010-03-07 15:00:07.408 066 18301.52 104.96 52286.25 88888.00 2010-03-07 15:00:07.908 066 18301.51 104.99 52286.22 88888.00 2010-03-07 15:00:08.408 066 18301.61 105.03 52286.14 88888.00 2010-03-07 15:00:08.908 066 18301.61 105.10 52286.18 88888.00 2010-03-07 15:00:09.408 066 18301.58 105.09 52286.05 88888.00 2010-03-07 15:00:09.908 066 18301.57 105.15 52286.02 88888.00 2010-03-07 15:00:10.408 066 18301.50 105.15 52286.04 88888.00 2010-03-07 15:00:10.908 066 18301.43 105.15 52286.12 88888.00 2010-03-07 15:00:11.408 066 18301.43 105.05 52286.07 88888.00 2010-03-07 15:00:11.908 066 18301.46 105.13 52286.04 88888.00 2010-03-07 15:00:12.408 066 18301.48 105.16 52286.16 88888.00 2010-03-07 15:00:12.908 066 18301.54 105.19 52286.02 88888.00 2010-03-07 15:00:13.408 066 18301.53 105.26 52285.98 88888.00 2010-03-07 15:00:13.908 066 18301.53 105.30 52286.01 88888.00 2010-03-07 15:00:14.408 066 18301.61 105.33 52286.04 88888.00 2010-03-07 15:00:14.908 066 18301.55 105.26 52285.90 88888.00 2010-03-07 15:00:15.408 066 18301.61 105.29 52285.88 88888.00 2010-03-07 15:00:15.908 066 18301.57 105.34 52285.88 88888.00 2010-03-07 15:00:16.408 066 18301.51 105.33 52285.94 88888.00 2010-03-07 15:00:16.908 066 18301.42 105.34 52285.94 88888.00 2010-03-07 15:00:17.408 066 18301.44 105.37 52285.91 88888.00 2010-03-07 15:00:17.908 066 18301.47 105.35 52285.93 88888.00 2010-03-07 15:00:18.408 066 18301.32 105.35 52285.96 88888.00 2010-03-07 15:00:18.908 066 18301.39 105.25 52285.91 88888.00 2010-03-07 15:00:19.408 066 18301.42 105.13 52285.95 88888.00 2010-03-07 15:00:19.908 066 18301.46 105.24 52286.05 88888.00 2010-03-07 15:00:20.408 066 18301.47 105.36 52286.02 88888.00 2010-03-07 15:00:20.908 066 18301.44 105.37 52286.06 88888.00 2010-03-07 15:00:21.408 066 18301.50 105.39 52286.11 88888.00 2010-03-07 15:00:21.908 066 18301.43 105.39 52285.97 88888.00 2010-03-07 15:00:22.408 066 18301.43 105.44 52285.98 88888.00 2010-03-07 15:00:22.908 066 18301.39 105.45 52285.87 88888.00 2010-03-07 15:00:23.408 066 18301.36 105.44 52285.87 88888.00 2010-03-07 15:00:23.908 066 18301.30 105.37 52286.04 88888.00 2010-03-07 15:00:24.408 066 18301.39 105.40 52286.00 88888.00 2010-03-07 15:00:24.908 066 18301.44 105.47 52285.93 88888.00 2010-03-07 15:00:25.408 066 18301.48 105.48 52285.94 88888.00 2010-03-07 15:00:25.908 066 18301.50 105.44 52286.04 88888.00 2010-03-07 15:00:26.408 066 18301.47 105.43 52285.99 88888.00 2010-03-07 15:00:26.908 066 18301.54 105.40 52285.94 88888.00 2010-03-07 15:00:27.408 066 18301.59 105.43 52285.94 88888.00 2010-03-07 15:00:27.908 066 18301.70 105.40 52285.96 88888.00 2010-03-07 15:00:28.408 066 18301.58 105.45 52285.98 88888.00 2010-03-07 15:00:28.908 066 18301.51 105.48 52286.00 88888.00 2010-03-07 15:00:29.408 066 18301.51 105.48 52286.09 88888.00 2010-03-07 15:00:29.908 066 18301.52 105.46 52286.10 88888.00 2010-03-07 15:00:30.408 066 18301.44 105.40 52286.02 88888.00 2010-03-07 15:00:30.908 066 18301.40 105.42 52285.91 88888.00 2010-03-07 15:00:31.408 066 18301.34 105.41 52285.85 88888.00 2010-03-07 15:00:31.908 066 18301.25 105.41 52285.89 88888.00 2010-03-07 15:00:32.408 066 18301.32 105.40 52285.93 88888.00 2010-03-07 15:00:32.908 066 18301.44 105.39 52285.94 88888.00 2010-03-07 15:00:33.408 066 18301.47 105.42 52285.94 88888.00 2010-03-07 15:00:33.908 066 18301.40 105.48 52285.97 88888.00 2010-03-07 15:00:34.408 066 18301.35 105.50 52286.00 88888.00 2010-03-07 15:00:34.908 066 18301.33 105.44 52285.97 88888.00 2010-03-07 15:00:35.408 066 18301.32 105.49 52286.13 88888.00 2010-03-07 15:00:35.908 066 18301.39 105.52 52286.23 88888.00 2010-03-07 15:00:36.408 066 18301.45 105.47 52286.24 88888.00 2010-03-07 15:00:36.908 066 18301.51 105.43 52286.25 88888.00 2010-03-07 15:00:37.408 066 18301.39 105.42 52286.20 88888.00 2010-03-07 15:00:37.908 066 18301.26 105.43 52286.18 88888.00 2010-03-07 15:00:38.408 066 18301.34 105.47 52286.28 88888.00 2010-03-07 15:00:38.908 066 18301.43 105.43 52286.35 88888.00 2010-03-07 15:00:39.408 066 18301.43 105.44 52286.23 88888.00 2010-03-07 15:00:39.908 066 18301.45 105.41 52286.19 88888.00 2010-03-07 15:00:40.408 066 18301.47 105.49 52286.06 88888.00 2010-03-07 15:00:40.908 066 18301.51 105.62 52286.06 88888.00 2010-03-07 15:00:41.408 066 18301.51 105.62 52286.12 88888.00 2010-03-07 15:00:41.908 066 18301.50 105.52 52286.11 88888.00 2010-03-07 15:00:42.408 066 18301.52 105.59 52286.14 88888.00 2010-03-07 15:00:42.908 066 18301.55 105.58 52286.12 88888.00 2010-03-07 15:00:43.408 066 18301.50 105.69 52286.02 88888.00 2010-03-07 15:00:43.908 066 18301.55 105.79 52286.00 88888.00 2010-03-07 15:00:44.408 066 18301.54 105.75 52285.97 88888.00 2010-03-07 15:00:44.908 066 18301.50 105.64 52286.02 88888.00 2010-03-07 15:00:45.408 066 18301.43 105.61 52286.11 88888.00 2010-03-07 15:00:45.908 066 18301.33 105.68 52286.11 88888.00 2010-03-07 15:00:46.408 066 18301.37 105.67 52286.14 88888.00 2010-03-07 15:00:46.908 066 18301.41 105.69 52286.04 88888.00 2010-03-07 15:00:47.408 066 18301.36 105.65 52286.04 88888.00 2010-03-07 15:00:47.908 066 18301.28 105.59 52286.02 88888.00 2010-03-07 15:00:48.408 066 18301.32 105.64 52286.09 88888.00 2010-03-07 15:00:48.908 066 18301.37 105.64 52286.10 88888.00 2010-03-07 15:00:49.408 066 18301.32 105.56 52286.14 88888.00 2010-03-07 15:00:49.908 066 18301.37 105.53 52286.20 88888.00 2010-03-07 15:00:50.408 066 18301.52 105.65 52286.02 88888.00 2010-03-07 15:00:50.908 066 18301.50 105.54 52285.95 88888.00 2010-03-07 15:00:51.408 066 18301.43 105.72 52286.08 88888.00 2010-03-07 15:00:51.908 066 18301.53 105.74 52286.11 88888.00 2010-03-07 15:00:52.408 066 18301.52 105.71 52286.11 88888.00 2010-03-07 15:00:52.908 066 18301.48 105.62 52286.05 88888.00 2010-03-07 15:00:53.408 066 18301.47 105.69 52285.97 88888.00 2010-03-07 15:00:53.908 066 18301.43 105.74 52285.94 88888.00 2010-03-07 15:00:54.408 066 18301.40 105.73 52285.96 88888.00 2010-03-07 15:00:54.908 066 18301.42 105.71 52285.99 88888.00 2010-03-07 15:00:55.408 066 18301.50 105.75 52286.07 88888.00 2010-03-07 15:00:55.908 066 18301.56 105.79 52286.13 88888.00 2010-03-07 15:00:56.408 066 18301.55 105.83 52286.07 88888.00 2010-03-07 15:00:56.908 066 18301.59 105.84 52286.05 88888.00 2010-03-07 15:00:57.408 066 18301.56 105.89 52286.10 88888.00 2010-03-07 15:00:57.908 066 18301.43 105.81 52286.06 88888.00 2010-03-07 15:00:58.408 066 18301.42 105.81 52285.98 88888.00 2010-03-07 15:00:58.908 066 18301.40 105.76 52285.90 88888.00 2010-03-07 15:00:59.408 066 18301.39 105.85 52285.94 88888.00 2010-03-07 15:00:59.908 066 18301.35 105.91 52285.93 88888.00 2010-03-07 15:01:00.408 066 18301.36 105.87 52286.00 88888.00 2010-03-07 15:01:00.908 066 18301.42 105.83 52285.94 88888.00 2010-03-07 15:01:01.408 066 18301.28 105.70 52285.99 88888.00 2010-03-07 15:01:01.908 066 18301.24 105.55 52285.91 88888.00 2010-03-07 15:01:02.408 066 18301.26 105.59 52285.83 88888.00 2010-03-07 15:01:02.908 066 18301.28 105.65 52285.88 88888.00 2010-03-07 15:01:03.408 066 18301.26 105.81 52285.85 88888.00 2010-03-07 15:01:03.908 066 18301.21 105.86 52285.72 88888.00 2010-03-07 15:01:04.408 066 18301.28 105.76 52285.78 88888.00 2010-03-07 15:01:04.908 066 18301.30 105.77 52285.86 88888.00 2010-03-07 15:01:05.408 066 18301.36 105.81 52285.76 88888.00 2010-03-07 15:01:05.908 066 18301.31 105.78 52285.86 88888.00 2010-03-07 15:01:06.408 066 18301.30 105.84 52285.95 88888.00 2010-03-07 15:01:06.908 066 18301.32 105.81 52286.04 88888.00 2010-03-07 15:01:07.408 066 18301.30 105.81 52286.07 88888.00 2010-03-07 15:01:07.908 066 18301.29 105.86 52286.07 88888.00 2010-03-07 15:01:08.408 066 18301.21 105.80 52285.95 88888.00 2010-03-07 15:01:08.908 066 18301.25 105.84 52285.97 88888.00 2010-03-07 15:01:09.408 066 18301.28 105.81 52285.94 88888.00 2010-03-07 15:01:09.908 066 18301.21 105.85 52285.95 88888.00 2010-03-07 15:01:10.408 066 18301.16 105.91 52286.02 88888.00 2010-03-07 15:01:10.908 066 18301.24 105.88 52286.01 88888.00 2010-03-07 15:01:11.408 066 18301.23 105.85 52285.98 88888.00 2010-03-07 15:01:11.908 066 18301.21 105.87 52286.13 88888.00 2010-03-07 15:01:12.408 066 18301.26 105.89 52286.13 88888.00 2010-03-07 15:01:12.908 066 18301.22 105.86 52286.07 88888.00 2010-03-07 15:01:13.408 066 18301.15 105.85 52286.20 88888.00 2010-03-07 15:01:13.908 066 18301.20 105.81 52286.19 88888.00 2010-03-07 15:01:14.408 066 18301.20 105.83 52286.01 88888.00 2010-03-07 15:01:14.908 066 18301.21 105.79 52285.96 88888.00 2010-03-07 15:01:15.408 066 18301.24 105.75 52285.83 88888.00 2010-03-07 15:01:15.908 066 18301.20 105.74 52285.87 88888.00 2010-03-07 15:01:16.408 066 18301.14 105.80 52285.89 88888.00 2010-03-07 15:01:16.908 066 18301.10 105.75 52285.99 88888.00 2010-03-07 15:01:17.408 066 18301.15 105.67 52286.07 88888.00 2010-03-07 15:01:17.908 066 18301.09 105.73 52286.04 88888.00 2010-03-07 15:01:18.408 066 18301.12 105.70 52285.88 88888.00 2010-03-07 15:01:18.908 066 18301.15 105.71 52285.84 88888.00 2010-03-07 15:01:19.405 066 18301.21 105.77 52285.83 88888.00 2010-03-07 15:01:19.905 066 18301.12 105.78 52285.79 88888.00 2010-03-07 15:01:20.405 066 18301.09 105.79 52285.88 88888.00 2010-03-07 15:01:20.905 066 18300.99 105.82 52285.85 88888.00 2010-03-07 15:01:21.405 066 18300.97 105.90 52285.79 88888.00 2010-03-07 15:01:21.905 066 18301.01 105.85 52285.83 88888.00 2010-03-07 15:01:22.405 066 18301.01 105.81 52285.87 88888.00 2010-03-07 15:01:22.905 066 18301.18 105.79 52285.93 88888.00 2010-03-07 15:01:23.405 066 18301.16 105.80 52285.81 88888.00 2010-03-07 15:01:23.905 066 18301.16 105.86 52285.75 88888.00 2010-03-07 15:01:24.405 066 18301.16 105.85 52285.68 88888.00 2010-03-07 15:01:24.905 066 18301.22 105.84 52285.76 88888.00 2010-03-07 15:01:25.405 066 18301.32 105.89 52285.74 88888.00 2010-03-07 15:01:25.905 066 18301.26 105.92 52285.65 88888.00 2010-03-07 15:01:26.405 066 18301.14 105.87 52285.61 88888.00 2010-03-07 15:01:26.905 066 18301.12 105.83 52285.65 88888.00 2010-03-07 15:01:27.405 066 18301.00 105.83 52285.65 88888.00 2010-03-07 15:01:27.905 066 18300.98 105.81 52285.68 88888.00 2010-03-07 15:01:28.405 066 18301.03 105.88 52285.71 88888.00 2010-03-07 15:01:28.905 066 18301.00 105.83 52285.76 88888.00 2010-03-07 15:01:29.405 066 18300.92 105.82 52285.81 88888.00 2010-03-07 15:01:29.905 066 18300.89 105.73 52285.84 88888.00 2010-03-07 15:01:30.405 066 18300.98 105.55 52285.94 88888.00 2010-03-07 15:01:30.905 066 18301.01 105.56 52286.10 88888.00 2010-03-07 15:01:31.405 066 18301.00 105.83 52286.09 88888.00 2010-03-07 15:01:31.905 066 18300.98 105.88 52286.05 88888.00 2010-03-07 15:01:32.405 066 18301.04 105.90 52286.00 88888.00 2010-03-07 15:01:32.905 066 18301.05 105.94 52285.97 88888.00 2010-03-07 15:01:33.405 066 18301.04 105.91 52285.94 88888.00 2010-03-07 15:01:33.905 066 18301.05 105.90 52285.88 88888.00 2010-03-07 15:01:34.405 066 18301.07 105.87 52285.89 88888.00 2010-03-07 15:01:34.905 066 18301.01 105.84 52285.85 88888.00 2010-03-07 15:01:35.405 066 18301.01 105.83 52285.81 88888.00 2010-03-07 15:01:35.905 066 18301.03 105.87 52285.94 88888.00 2010-03-07 15:01:36.405 066 18300.91 105.86 52286.07 88888.00 2010-03-07 15:01:36.905 066 18301.04 105.85 52286.11 88888.00 2010-03-07 15:01:37.405 066 18301.08 105.77 52286.05 88888.00 2010-03-07 15:01:37.905 066 18301.08 105.81 52286.04 88888.00 2010-03-07 15:01:38.405 066 18301.07 105.83 52286.12 88888.00 2010-03-07 15:01:38.905 066 18300.99 105.81 52286.05 88888.00 2010-03-07 15:01:39.405 066 18301.07 105.84 52286.10 88888.00 2010-03-07 15:01:39.905 066 18301.07 105.81 52286.02 88888.00 2010-03-07 15:01:40.405 066 18301.12 105.76 52285.91 88888.00 2010-03-07 15:01:40.905 066 18301.10 105.73 52285.86 88888.00 2010-03-07 15:01:41.405 066 18301.13 105.58 52285.84 88888.00 2010-03-07 15:01:41.905 066 18301.14 105.64 52285.76 88888.00 2010-03-07 15:01:42.405 066 18301.13 105.70 52285.70 88888.00 2010-03-07 15:01:42.905 066 18301.12 105.76 52285.76 88888.00 2010-03-07 15:01:43.405 066 18301.08 105.77 52285.68 88888.00 2010-03-07 15:01:43.905 066 18301.20 105.77 52285.59 88888.00 2010-03-07 15:01:44.405 066 18301.14 105.77 52285.60 88888.00 2010-03-07 15:01:44.905 066 18301.04 105.75 52285.64 88888.00 2010-03-07 15:01:45.405 066 18301.05 105.85 52285.78 88888.00 2010-03-07 15:01:45.905 066 18301.14 105.78 52285.74 88888.00 2010-03-07 15:01:46.405 066 18301.22 105.71 52285.62 88888.00 2010-03-07 15:01:46.905 066 18301.15 105.68 52285.51 88888.00 2010-03-07 15:01:47.405 066 18301.15 105.69 52285.48 88888.00 2010-03-07 15:01:47.905 066 18301.11 105.70 52285.50 88888.00 2010-03-07 15:01:48.405 066 18301.00 105.63 52285.58 88888.00 2010-03-07 15:01:48.905 066 18301.04 105.62 52285.75 88888.00 2010-03-07 15:01:49.405 066 18301.03 105.70 52285.71 88888.00 2010-03-07 15:01:49.905 066 18301.01 105.75 52285.64 88888.00 2010-03-07 15:01:50.405 066 18301.05 105.70 52285.73 88888.00 2010-03-07 15:01:50.905 066 18301.25 105.66 52285.74 88888.00 2010-03-07 15:01:51.405 066 18301.36 105.68 52285.82 88888.00 2010-03-07 15:01:51.905 066 18301.45 105.65 52285.79 88888.00 2010-03-07 15:01:52.405 066 18301.43 105.63 52285.72 88888.00 2010-03-07 15:01:52.905 066 18301.25 105.63 52285.74 88888.00 2010-03-07 15:01:53.405 066 18301.25 105.64 52285.68 88888.00 2010-03-07 15:01:53.905 066 18301.22 105.62 52285.64 88888.00 2010-03-07 15:01:54.405 066 18301.31 105.66 52285.70 88888.00 2010-03-07 15:01:54.905 066 18301.28 105.68 52285.71 88888.00 2010-03-07 15:01:55.405 066 18301.33 105.59 52285.73 88888.00 2010-03-07 15:01:55.905 066 18301.36 105.62 52285.67 88888.00 2010-03-07 15:01:56.405 066 18301.28 105.64 52285.64 88888.00 2010-03-07 15:01:56.905 066 18301.33 105.67 52285.64 88888.00 2010-03-07 15:01:57.405 066 18301.39 105.63 52285.68 88888.00 2010-03-07 15:01:57.905 066 18301.37 105.59 52285.65 88888.00 2010-03-07 15:01:58.405 066 18301.33 105.64 52285.63 88888.00 2010-03-07 15:01:58.905 066 18301.26 105.65 52285.67 88888.00 2010-03-07 15:01:59.405 066 18301.22 105.66 52285.65 88888.00 2010-03-07 15:01:59.905 066 18301.30 105.69 52285.63 88888.00 2010-03-07 15:02:00.405 066 18301.33 105.63 52285.60 88888.00 2010-03-07 15:02:00.905 066 18301.34 105.59 52285.66 88888.00 2010-03-07 15:02:01.405 066 18301.29 105.70 52285.55 88888.00 2010-03-07 15:02:01.905 066 18301.45 105.64 52285.48 88888.00 2010-03-07 15:02:02.405 066 18301.43 105.63 52285.51 88888.00 2010-03-07 15:02:02.905 066 18301.41 105.71 52285.60 88888.00 2010-03-07 15:02:03.405 066 18301.42 105.78 52285.59 88888.00 2010-03-07 15:02:03.905 066 18301.31 105.73 52285.68 88888.00 2010-03-07 15:02:04.405 066 18301.29 105.72 52285.71 88888.00 2010-03-07 15:02:04.905 066 18301.26 105.68 52285.72 88888.00 2010-03-07 15:02:05.405 066 18301.26 105.71 52285.72 88888.00 2010-03-07 15:02:05.905 066 18301.37 105.67 52285.59 88888.00 2010-03-07 15:02:06.405 066 18301.36 105.66 52285.62 88888.00 2010-03-07 15:02:06.905 066 18301.28 105.69 52285.62 88888.00 2010-03-07 15:02:07.405 066 18301.29 105.74 52285.63 88888.00 2010-03-07 15:02:07.905 066 18301.20 105.58 52285.55 88888.00 2010-03-07 15:02:08.405 066 18301.24 105.75 52285.59 88888.00 2010-03-07 15:02:08.905 066 18301.19 105.80 52285.67 88888.00 2010-03-07 15:02:09.405 066 18301.19 105.80 52285.54 88888.00 2010-03-07 15:02:09.905 066 18301.28 105.83 52285.33 88888.00 2010-03-07 15:02:10.405 066 18301.25 105.91 52285.42 88888.00 2010-03-07 15:02:10.905 066 18301.29 105.97 52285.42 88888.00 2010-03-07 15:02:11.405 066 18301.34 106.01 52285.36 88888.00 2010-03-07 15:02:11.905 066 18301.41 106.03 52285.35 88888.00 2010-03-07 15:02:12.405 066 18301.32 106.00 52285.48 88888.00 2010-03-07 15:02:12.905 066 18301.31 106.00 52285.53 88888.00 2010-03-07 15:02:13.405 066 18301.32 106.05 52285.46 88888.00 2010-03-07 15:02:13.905 066 18301.29 105.98 52285.53 88888.00 2010-03-07 15:02:14.405 066 18301.29 105.95 52285.43 88888.00 2010-03-07 15:02:14.905 066 18301.34 105.94 52285.43 88888.00 2010-03-07 15:02:15.405 066 18301.32 105.90 52285.54 88888.00 2010-03-07 15:02:15.905 066 18301.30 105.91 52285.54 88888.00 2010-03-07 15:02:16.405 066 18301.34 105.86 52285.58 88888.00 2010-03-07 15:02:16.905 066 18301.20 105.85 52285.59 88888.00 2010-03-07 15:02:17.405 066 18301.25 105.84 52285.65 88888.00 2010-03-07 15:02:17.905 066 18301.29 105.79 52285.66 88888.00 2010-03-07 15:02:18.405 066 18301.29 105.86 52285.59 88888.00 2010-03-07 15:02:18.905 066 18301.24 105.85 52285.53 88888.00 2010-03-07 15:02:19.405 066 18301.32 105.84 52285.56 88888.00 2010-03-07 15:02:19.905 066 18301.34 105.78 52285.49 88888.00 2010-03-07 15:02:20.405 066 18301.33 105.77 52285.53 88888.00 2010-03-07 15:02:20.905 066 18301.34 105.73 52285.61 88888.00 2010-03-07 15:02:21.405 066 18301.45 105.76 52285.48 88888.00 2010-03-07 15:02:21.905 066 18301.39 105.81 52285.48 88888.00 2010-03-07 15:02:22.405 066 18301.31 105.77 52285.43 88888.00 2010-03-07 15:02:22.905 066 18301.39 105.78 52285.49 88888.00 2010-03-07 15:02:23.405 066 18301.43 105.78 52285.51 88888.00 2010-03-07 15:02:23.905 066 18301.45 105.76 52285.54 88888.00 2010-03-07 15:02:24.405 066 18301.36 105.80 52285.53 88888.00 2010-03-07 15:02:24.905 066 18301.33 105.72 52285.47 88888.00 2010-03-07 15:02:25.405 066 18301.45 105.71 52285.60 88888.00 2010-03-07 15:02:25.905 066 18301.53 105.70 52285.72 88888.00 2010-03-07 15:02:26.405 066 18301.43 105.74 52285.78 88888.00 2010-03-07 15:02:26.905 066 18301.42 105.78 52285.81 88888.00 2010-03-07 15:02:27.405 066 18301.43 105.76 52285.74 88888.00 2010-03-07 15:02:27.905 066 18301.54 105.65 52285.68 88888.00 2010-03-07 15:02:28.405 066 18301.57 105.51 52285.72 88888.00 2010-03-07 15:02:28.905 066 18301.66 105.34 52285.70 88888.00 2010-03-07 15:02:29.405 066 18301.74 105.58 52285.66 88888.00 2010-03-07 15:02:29.905 066 18301.50 105.72 52285.67 88888.00 2010-03-07 15:02:30.405 066 18301.32 105.73 52285.76 88888.00 2010-03-07 15:02:30.905 066 18301.29 105.70 52285.63 88888.00 2010-03-07 15:02:31.405 066 18301.39 105.72 52285.60 88888.00 2010-03-07 15:02:31.905 066 18301.34 105.80 52285.75 88888.00 2010-03-07 15:02:32.405 066 18301.40 105.77 52285.70 88888.00 2010-03-07 15:02:32.905 066 18301.34 105.75 52285.52 88888.00 2010-03-07 15:02:33.405 066 18301.26 105.73 52285.46 88888.00 2010-03-07 15:02:33.905 066 18301.26 105.72 52285.46 88888.00 2010-03-07 15:02:34.405 066 18301.30 105.71 52285.40 88888.00 2010-03-07 15:02:34.905 066 18301.32 105.67 52285.53 88888.00 2010-03-07 15:02:35.405 066 18301.28 105.65 52285.47 88888.00 2010-03-07 15:02:35.905 066 18301.22 105.58 52285.41 88888.00 2010-03-07 15:02:36.405 066 18301.21 105.62 52285.52 88888.00 2010-03-07 15:02:36.905 066 18301.20 105.56 52285.55 88888.00 2010-03-07 15:02:37.405 066 18301.07 105.44 52285.44 88888.00 2010-03-07 15:02:37.905 066 18301.11 105.48 52285.47 88888.00 2010-03-07 15:02:38.405 066 18301.25 105.54 52285.35 88888.00 2010-03-07 15:02:38.905 066 18301.32 105.64 52285.37 88888.00 2010-03-07 15:02:39.405 066 18301.31 105.61 52285.43 88888.00 2010-03-07 15:02:39.905 066 18301.34 105.54 52285.38 88888.00 2010-03-07 15:02:40.405 066 18301.36 105.47 52285.31 88888.00 2010-03-07 15:02:40.905 066 18301.36 105.51 52285.36 88888.00 2010-03-07 15:02:41.405 066 18301.34 105.61 52285.31 88888.00 2010-03-07 15:02:41.905 066 18301.32 105.64 52285.29 88888.00 2010-03-07 15:02:42.405 066 18301.32 105.62 52285.30 88888.00 2010-03-07 15:02:42.905 066 18301.18 105.64 52285.37 88888.00 2010-03-07 15:02:43.405 066 18301.11 105.70 52285.38 88888.00 2010-03-07 15:02:43.905 066 18301.24 105.59 52285.44 88888.00 2010-03-07 15:02:44.405 066 18301.21 105.64 52285.56 88888.00 2010-03-07 15:02:44.905 066 18301.26 105.66 52285.63 88888.00 2010-03-07 15:02:45.405 066 18301.21 105.72 52285.64 88888.00 2010-03-07 15:02:45.905 066 18301.16 105.80 52285.61 88888.00 2010-03-07 15:02:46.405 066 18301.14 105.78 52285.51 88888.00 2010-03-07 15:02:46.905 066 18301.12 105.78 52285.48 88888.00 2010-03-07 15:02:47.405 066 18301.16 105.90 52285.44 88888.00 2010-03-07 15:02:47.905 066 18301.33 105.92 52285.48 88888.00 2010-03-07 15:02:48.405 066 18301.34 105.90 52285.50 88888.00 2010-03-07 15:02:48.905 066 18301.18 105.64 52285.55 88888.00 2010-03-07 15:02:49.405 066 18301.10 105.55 52285.50 88888.00 2010-03-07 15:02:49.905 066 18301.11 105.70 52285.50 88888.00 2010-03-07 15:02:50.405 066 18301.11 105.74 52285.62 88888.00 2010-03-07 15:02:50.905 066 18301.03 105.75 52285.60 88888.00 2010-03-07 15:02:51.405 066 18301.03 105.76 52285.44 88888.00 2010-03-07 15:02:51.905 066 18301.05 105.70 52285.50 88888.00 2010-03-07 15:02:52.405 066 18301.14 105.72 52285.54 88888.00 2010-03-07 15:02:52.905 066 18301.26 105.71 52285.40 88888.00 2010-03-07 15:02:53.405 066 18301.19 105.70 52285.47 88888.00 2010-03-07 15:02:53.905 066 18301.18 105.69 52285.50 88888.00 2010-03-07 15:02:54.405 066 18301.19 105.72 52285.60 88888.00 2010-03-07 15:02:54.905 066 18301.20 105.68 52285.59 88888.00 2010-03-07 15:02:55.405 066 18301.11 105.71 52285.50 88888.00 2010-03-07 15:02:55.905 066 18301.12 105.71 52285.50 88888.00 2010-03-07 15:02:56.405 066 18301.16 105.67 52285.47 88888.00 2010-03-07 15:02:56.905 066 18301.19 105.63 52285.49 88888.00 2010-03-07 15:02:57.405 066 18301.16 105.68 52285.43 88888.00 2010-03-07 15:02:57.905 066 18301.21 105.67 52285.40 88888.00 2010-03-07 15:02:58.405 066 18301.24 105.78 52285.37 88888.00 2010-03-07 15:02:58.905 066 18301.18 105.70 52285.37 88888.00 2010-03-07 15:02:59.405 066 18301.16 105.61 52285.47 88888.00 2010-03-07 15:02:59.905 066 18301.09 105.69 52285.42 88888.00 2010-03-07 15:03:00.405 066 18301.16 105.70 52285.36 88888.00 2010-03-07 15:03:00.905 066 18301.21 105.78 52285.38 88888.00 2010-03-07 15:03:01.405 066 18301.25 105.76 52285.56 88888.00 2010-03-07 15:03:01.905 066 18301.16 105.79 52285.59 88888.00 2010-03-07 15:03:02.405 066 18301.11 105.80 52285.53 88888.00 2010-03-07 15:03:02.905 066 18301.15 105.80 52285.56 88888.00 2010-03-07 15:03:03.405 066 18301.12 105.75 52285.61 88888.00 2010-03-07 15:03:03.905 066 18301.11 105.71 52285.62 88888.00 2010-03-07 15:03:04.405 066 18301.11 105.75 52285.59 88888.00 2010-03-07 15:03:04.905 066 18301.16 105.79 52285.62 88888.00 2010-03-07 15:03:05.405 066 18301.15 105.85 52285.56 88888.00 2010-03-07 15:03:05.905 066 18301.09 105.72 52285.53 88888.00 2010-03-07 15:03:06.405 066 18301.05 105.67 52285.55 88888.00 2010-03-07 15:03:06.905 066 18301.14 105.61 52285.53 88888.00 2010-03-07 15:03:07.405 066 18301.18 105.67 52285.59 88888.00 2010-03-07 15:03:07.905 066 18301.13 105.65 52285.62 88888.00 2010-03-07 15:03:08.405 066 18301.10 105.63 52285.61 88888.00 2010-03-07 15:03:08.905 066 18301.12 105.57 52285.59 88888.00 2010-03-07 15:03:09.405 066 18301.20 105.65 52285.54 88888.00 2010-03-07 15:03:09.905 066 18301.20 105.67 52285.54 88888.00 2010-03-07 15:03:10.405 066 18301.25 105.69 52285.58 88888.00 2010-03-07 15:03:10.905 066 18301.16 105.65 52285.52 88888.00 2010-03-07 15:03:11.405 066 18301.13 105.68 52285.66 88888.00 2010-03-07 15:03:11.905 066 18301.19 105.67 52285.70 88888.00 2010-03-07 15:03:12.405 066 18301.20 105.61 52285.63 88888.00 2010-03-07 15:03:12.905 066 18301.19 105.47 52285.61 88888.00 2010-03-07 15:03:13.405 066 18301.12 105.59 52285.62 88888.00 2010-03-07 15:03:13.905 066 18301.10 105.66 52285.52 88888.00 2010-03-07 15:03:14.405 066 18301.13 105.65 52285.39 88888.00 2010-03-07 15:03:14.905 066 18301.13 105.65 52285.46 88888.00 2010-03-07 15:03:15.405 066 18301.15 105.58 52285.50 88888.00 2010-03-07 15:03:15.905 066 18301.34 105.54 52285.60 88888.00 2010-03-07 15:03:16.405 066 18301.33 105.51 52285.67 88888.00 2010-03-07 15:03:16.905 066 18301.26 105.52 52285.65 88888.00 2010-03-07 15:03:17.405 066 18301.30 105.54 52285.51 88888.00 2010-03-07 15:03:17.905 066 18301.29 105.59 52285.52 88888.00 2010-03-07 15:03:18.405 066 18301.21 105.63 52285.49 88888.00 2010-03-07 15:03:18.905 066 18301.23 105.57 52285.64 88888.00 2010-03-07 15:03:19.405 066 18301.30 105.66 52285.74 88888.00 2010-03-07 15:03:19.905 066 18301.35 105.67 52285.65 88888.00 2010-03-07 15:03:20.405 066 18301.34 105.61 52285.58 88888.00 2010-03-07 15:03:20.905 066 18301.25 105.63 52285.52 88888.00 2010-03-07 15:03:21.405 066 18301.41 105.69 52285.50 88888.00 2010-03-07 15:03:21.905 066 18301.50 105.66 52285.61 88888.00 2010-03-07 15:03:22.405 066 18301.48 105.64 52285.67 88888.00 2010-03-07 15:03:22.905 066 18301.37 105.69 52285.68 88888.00 2010-03-07 15:03:23.405 066 18301.33 105.66 52285.67 88888.00 2010-03-07 15:03:23.905 066 18301.40 105.57 52285.63 88888.00 2010-03-07 15:03:24.405 066 18301.43 105.55 52285.64 88888.00 2010-03-07 15:03:24.905 066 18301.35 105.52 52285.66 88888.00 2010-03-07 15:03:25.405 066 18301.29 105.50 52285.61 88888.00 2010-03-07 15:03:25.905 066 18301.16 105.55 52285.55 88888.00 2010-03-07 15:03:26.405 066 18301.05 105.50 52285.54 88888.00 2010-03-07 15:03:26.905 066 18301.05 105.57 52285.67 88888.00 2010-03-07 15:03:27.405 066 18301.07 105.64 52285.62 88888.00 2010-03-07 15:03:27.905 066 18300.99 105.63 52285.58 88888.00 2010-03-07 15:03:28.405 066 18300.96 105.62 52285.64 88888.00 2010-03-07 15:03:28.905 066 18300.98 105.64 52285.63 88888.00 2010-03-07 15:03:29.405 066 18300.97 105.64 52285.52 88888.00 2010-03-07 15:03:29.905 066 18300.93 105.61 52285.50 88888.00 2010-03-07 15:03:30.405 066 18300.94 105.62 52285.44 88888.00 2010-03-07 15:03:30.905 066 18300.92 105.57 52285.49 88888.00 2010-03-07 15:03:31.405 066 18300.93 105.55 52285.49 88888.00 2010-03-07 15:03:31.905 066 18300.99 105.55 52285.49 88888.00 2010-03-07 15:03:32.405 066 18301.02 105.46 52285.58 88888.00 2010-03-07 15:03:32.905 066 18301.03 105.35 52285.47 88888.00 2010-03-07 15:03:33.405 066 18301.15 105.47 52285.43 88888.00 2010-03-07 15:03:33.905 066 18301.12 105.52 52285.55 88888.00 2010-03-07 15:03:34.405 066 18300.97 105.53 52285.50 88888.00 2010-03-07 15:03:34.905 066 18300.92 105.50 52285.40 88888.00 2010-03-07 15:03:35.405 066 18300.88 105.43 52285.50 88888.00 2010-03-07 15:03:35.905 066 18300.87 105.41 52285.60 88888.00 2010-03-07 15:03:36.405 066 18300.88 105.44 52285.55 88888.00 2010-03-07 15:03:36.905 066 18300.80 105.53 52285.70 88888.00 2010-03-07 15:03:37.405 066 18300.75 105.57 52285.65 88888.00 2010-03-07 15:03:37.905 066 18300.81 105.59 52285.62 88888.00 2010-03-07 15:03:38.405 066 18300.91 105.57 52285.58 88888.00 2010-03-07 15:03:38.905 066 18300.77 105.50 52285.63 88888.00 2010-03-07 15:03:39.405 066 18300.79 105.40 52285.67 88888.00 2010-03-07 15:03:39.905 066 18300.86 105.19 52285.60 88888.00 2010-03-07 15:03:40.405 066 18300.79 105.32 52285.58 88888.00 2010-03-07 15:03:40.905 066 18300.72 105.39 52285.54 88888.00 2010-03-07 15:03:41.405 066 18300.70 105.34 52285.75 88888.00 2010-03-07 15:03:41.905 066 18300.72 105.48 52285.63 88888.00 2010-03-07 15:03:42.405 066 18300.78 105.50 52285.56 88888.00 2010-03-07 15:03:42.905 066 18300.76 105.46 52285.67 88888.00 2010-03-07 15:03:43.405 066 18300.81 105.49 52285.71 88888.00 2010-03-07 15:03:43.905 066 18300.78 105.41 52285.62 88888.00 2010-03-07 15:03:44.405 066 18300.81 105.34 52285.53 88888.00 2010-03-07 15:03:44.905 066 18300.79 105.24 52285.44 88888.00 2010-03-07 15:03:45.405 066 18300.86 105.22 52285.27 88888.00 2010-03-07 15:03:45.905 066 18300.82 105.30 52285.04 88888.00 2010-03-07 15:03:46.405 066 18300.87 105.34 52285.08 88888.00 2010-03-07 15:03:46.905 066 18300.90 105.31 52285.39 88888.00 2010-03-07 15:03:47.405 066 18300.93 105.30 52285.40 88888.00 2010-03-07 15:03:47.905 066 18300.88 105.33 52285.32 88888.00 2010-03-07 15:03:48.405 066 18300.86 105.39 52285.41 88888.00 2010-03-07 15:03:48.905 066 18300.85 105.41 52285.63 88888.00 2010-03-07 15:03:49.405 066 18300.90 105.47 52285.60 88888.00 2010-03-07 15:03:49.905 066 18300.96 105.40 52285.44 88888.00 2010-03-07 15:03:50.405 066 18300.99 105.47 52285.31 88888.00 2010-03-07 15:03:50.905 066 18300.98 105.54 52285.21 88888.00 2010-03-07 15:03:51.405 066 18300.92 105.50 52285.31 88888.00 2010-03-07 15:03:51.905 066 18301.00 105.44 52285.36 88888.00 2010-03-07 15:03:52.405 066 18301.01 105.37 52285.42 88888.00 2010-03-07 15:03:52.905 066 18300.93 105.38 52285.39 88888.00 2010-03-07 15:03:53.405 066 18300.92 105.38 52285.47 88888.00 2010-03-07 15:03:53.905 066 18300.87 105.43 52285.55 88888.00 2010-03-07 15:03:54.405 066 18300.88 105.46 52285.56 88888.00 2010-03-07 15:03:54.905 066 18300.82 105.43 52285.46 88888.00 2010-03-07 15:03:55.405 066 18300.99 105.34 52285.47 88888.00 2010-03-07 15:03:55.905 066 18301.01 105.41 52285.52 88888.00 2010-03-07 15:03:56.405 066 18301.15 105.46 52285.42 88888.00 2010-03-07 15:03:56.905 066 18301.23 105.47 52285.43 88888.00 2010-03-07 15:03:57.405 066 18301.26 105.51 52285.52 88888.00 2010-03-07 15:03:57.905 066 18301.29 105.45 52285.39 88888.00 2010-03-07 15:03:58.405 066 18301.21 105.37 52285.42 88888.00 2010-03-07 15:03:58.905 066 18301.23 105.32 52285.41 88888.00 2010-03-07 15:03:59.405 066 18301.29 105.34 52285.36 88888.00 2010-03-07 15:03:59.905 066 18301.29 105.36 52285.39 88888.00 2010-03-07 15:04:00.405 066 18301.26 105.36 52285.49 88888.00 2010-03-07 15:04:00.905 066 18301.18 105.30 52285.56 88888.00 2010-03-07 15:04:01.405 066 18301.19 105.14 52285.60 88888.00 2010-03-07 15:04:01.905 066 18301.15 105.29 52285.63 88888.00 2010-03-07 15:04:02.405 066 18301.21 105.24 52285.53 88888.00 2010-03-07 15:04:02.905 066 18301.04 105.23 52285.44 88888.00 2010-03-07 15:04:03.405 066 18300.87 105.33 52285.43 88888.00 2010-03-07 15:04:03.905 066 18300.87 105.31 52285.41 88888.00 2010-03-07 15:04:04.405 066 18300.76 105.10 52285.50 88888.00 2010-03-07 15:04:04.905 066 18300.68 105.11 52285.58 88888.00 2010-03-07 15:04:05.405 066 18300.66 105.20 52285.58 88888.00 2010-03-07 15:04:05.905 066 18300.64 105.24 52285.72 88888.00 2010-03-07 15:04:06.405 066 18300.68 105.26 52285.59 88888.00 2010-03-07 15:04:06.905 066 18300.72 105.30 52285.59 88888.00 2010-03-07 15:04:07.405 066 18300.76 105.25 52285.64 88888.00 2010-03-07 15:04:07.905 066 18300.72 105.35 52285.42 88888.00 2010-03-07 15:04:08.405 066 18300.67 105.37 52285.51 88888.00 2010-03-07 15:04:08.905 066 18300.66 105.34 52285.55 88888.00 2010-03-07 15:04:09.405 066 18300.55 105.36 52285.52 88888.00 2010-03-07 15:04:09.905 066 18300.52 105.41 52285.61 88888.00 2010-03-07 15:04:10.405 066 18300.45 105.39 52285.65 88888.00 2010-03-07 15:04:10.905 066 18300.50 105.35 52285.66 88888.00 2010-03-07 15:04:11.405 066 18300.58 105.39 52285.71 88888.00 2010-03-07 15:04:11.905 066 18300.46 105.34 52285.61 88888.00 2010-03-07 15:04:12.405 066 18300.50 105.33 52285.65 88888.00 2010-03-07 15:04:12.905 066 18300.55 105.28 52285.61 88888.00 2010-03-07 15:04:13.405 066 18300.57 105.26 52285.51 88888.00 2010-03-07 15:04:13.905 066 18300.55 105.35 52285.50 88888.00 2010-03-07 15:04:14.405 066 18300.50 105.31 52285.53 88888.00 2010-03-07 15:04:14.905 066 18300.54 105.26 52285.67 88888.00 2010-03-07 15:04:15.405 066 18300.69 105.25 52285.62 88888.00 2010-03-07 15:04:15.905 066 18300.64 105.31 52285.49 88888.00 2010-03-07 15:04:16.405 066 18300.54 105.30 52285.43 88888.00 2010-03-07 15:04:16.905 066 18300.59 105.35 52285.48 88888.00 2010-03-07 15:04:17.405 066 18300.60 105.31 52285.55 88888.00 2010-03-07 15:04:17.905 066 18300.60 105.38 52285.49 88888.00 2010-03-07 15:04:18.405 066 18300.78 105.38 52285.42 88888.00 2010-03-07 15:04:18.905 066 18300.80 105.36 52285.40 88888.00 2010-03-07 15:04:19.405 066 18300.69 105.31 52285.43 88888.00 2010-03-07 15:04:19.905 066 18300.65 105.35 52285.49 88888.00 2010-03-07 15:04:20.405 066 18300.64 105.41 52285.56 88888.00 2010-03-07 15:04:20.905 066 18300.71 105.38 52285.63 88888.00 2010-03-07 15:04:21.405 066 18300.70 105.37 52285.59 88888.00 2010-03-07 15:04:21.905 066 18300.60 105.28 52285.49 88888.00 2010-03-07 15:04:22.405 066 18300.58 105.25 52285.47 88888.00 2010-03-07 15:04:22.905 066 18300.64 105.21 52285.43 88888.00 2010-03-07 15:04:23.405 066 18300.67 105.26 52285.58 88888.00 2010-03-07 15:04:23.905 066 18300.72 105.21 52285.68 88888.00 2010-03-07 15:04:24.405 066 18300.69 105.20 52285.73 88888.00 2010-03-07 15:04:24.905 066 18300.60 105.17 52285.63 88888.00 2010-03-07 15:04:25.405 066 18300.57 105.20 52285.65 88888.00 2010-03-07 15:04:25.905 066 18300.68 105.29 52285.72 88888.00 2010-03-07 15:04:26.405 066 18300.67 105.35 52285.59 88888.00 2010-03-07 15:04:26.905 066 18300.69 105.34 52285.59 88888.00 2010-03-07 15:04:27.405 066 18300.68 105.31 52285.67 88888.00 2010-03-07 15:04:27.905 066 18300.58 105.21 52285.65 88888.00 2010-03-07 15:04:28.405 066 18300.53 105.20 52285.54 88888.00 2010-03-07 15:04:28.905 066 18300.47 105.22 52285.59 88888.00 2010-03-07 15:04:29.405 066 18300.44 105.16 52285.74 88888.00 2010-03-07 15:04:29.905 066 18300.42 105.17 52285.74 88888.00 2010-03-07 15:04:30.405 066 18300.38 105.20 52285.70 88888.00 2010-03-07 15:04:30.905 066 18300.36 105.08 52285.58 88888.00 2010-03-07 15:04:31.405 066 18300.36 105.08 52285.67 88888.00 2010-03-07 15:04:31.905 066 18300.36 105.09 52285.78 88888.00 2010-03-07 15:04:32.405 066 18300.39 105.12 52285.87 88888.00 2010-03-07 15:04:32.905 066 18300.36 105.12 52285.73 88888.00 2010-03-07 15:04:33.405 066 18300.45 105.19 52285.56 88888.00 2010-03-07 15:04:33.905 066 18300.55 105.21 52285.60 88888.00 2010-03-07 15:04:34.405 066 18300.52 105.24 52285.64 88888.00 2010-03-07 15:04:34.905 066 18300.45 105.26 52285.61 88888.00 2010-03-07 15:04:35.405 066 18300.56 105.23 52285.60 88888.00 2010-03-07 15:04:35.905 066 18300.59 105.34 52285.62 88888.00 2010-03-07 15:04:36.405 066 18300.66 105.25 52285.74 88888.00 2010-03-07 15:04:36.905 066 18300.61 105.22 52285.72 88888.00 2010-03-07 15:04:37.405 066 18300.68 105.09 52285.67 88888.00 2010-03-07 15:04:37.905 066 18300.79 105.09 52285.61 88888.00 2010-03-07 15:04:38.405 066 18300.79 105.06 52285.67 88888.00 2010-03-07 15:04:38.905 066 18300.79 105.12 52285.55 88888.00 2010-03-07 15:04:39.405 066 18300.78 105.12 52285.61 88888.00 2010-03-07 15:04:39.905 066 18300.79 105.04 52285.65 88888.00 2010-03-07 15:04:40.405 066 18300.72 105.01 52285.59 88888.00 2010-03-07 15:04:40.905 066 18300.69 105.13 52285.58 88888.00 2010-03-07 15:04:41.405 066 18300.63 105.12 52285.56 88888.00 2010-03-07 15:04:41.905 066 18300.61 105.08 52285.40 88888.00 2010-03-07 15:04:42.405 066 18300.70 105.09 52285.47 88888.00 2010-03-07 15:04:42.905 066 18300.65 105.02 52285.54 88888.00 2010-03-07 15:04:43.405 066 18300.69 104.97 52285.60 88888.00 2010-03-07 15:04:43.905 066 18300.61 105.00 52285.61 88888.00 2010-03-07 15:04:44.405 066 18300.55 104.97 52285.50 88888.00 2010-03-07 15:04:44.905 066 18300.58 104.95 52285.47 88888.00 2010-03-07 15:04:45.405 066 18300.53 104.92 52285.46 88888.00 2010-03-07 15:04:45.905 066 18300.56 104.97 52285.50 88888.00 2010-03-07 15:04:46.405 066 18300.55 104.96 52285.44 88888.00 2010-03-07 15:04:46.905 066 18300.61 104.90 52285.32 88888.00 2010-03-07 15:04:47.405 066 18300.71 104.87 52285.28 88888.00 2010-03-07 15:04:47.905 066 18300.77 105.00 52285.42 88888.00 2010-03-07 15:04:48.405 066 18300.77 104.77 52285.51 88888.00 2010-03-07 15:04:48.905 066 18300.67 104.72 52285.46 88888.00 2010-03-07 15:04:49.405 066 18300.64 104.96 52285.42 88888.00 2010-03-07 15:04:49.905 066 18300.68 104.99 52285.41 88888.00 2010-03-07 15:04:50.405 066 18300.61 105.02 52285.55 88888.00 2010-03-07 15:04:50.905 066 18300.68 105.06 52285.53 88888.00 2010-03-07 15:04:51.405 066 18300.69 105.01 52285.47 88888.00 2010-03-07 15:04:51.905 066 18300.68 105.03 52285.52 88888.00 2010-03-07 15:04:52.405 066 18300.64 105.09 52285.51 88888.00 2010-03-07 15:04:52.905 066 18300.61 105.09 52285.32 88888.00 2010-03-07 15:04:53.405 066 18300.53 105.05 52285.41 88888.00 2010-03-07 15:04:53.905 066 18300.46 104.95 52285.41 88888.00 2010-03-07 15:04:54.405 066 18300.39 104.88 52285.33 88888.00 2010-03-07 15:04:54.905 066 18300.49 104.86 52285.44 88888.00 2010-03-07 15:04:55.405 066 18300.55 104.91 52285.49 88888.00 2010-03-07 15:04:55.905 066 18300.58 104.90 52285.41 88888.00 2010-03-07 15:04:56.405 066 18300.60 104.91 52285.39 88888.00 2010-03-07 15:04:56.905 066 18300.56 104.89 52285.32 88888.00 2010-03-07 15:04:57.405 066 18300.59 104.99 52285.27 88888.00 2010-03-07 15:04:57.905 066 18300.60 105.07 52285.24 88888.00 2010-03-07 15:04:58.405 066 18300.59 105.12 52285.23 88888.00 2010-03-07 15:04:58.905 066 18300.63 105.08 52285.25 88888.00 2010-03-07 15:04:59.405 066 18300.57 105.07 52285.36 88888.00 2010-03-07 15:04:59.905 066 18300.57 105.05 52285.25 88888.00 2010-03-07 15:05:00.405 066 18300.68 105.11 52285.26 88888.00 2010-03-07 15:05:00.905 066 18300.69 105.11 52285.36 88888.00 2010-03-07 15:05:01.405 066 18300.57 105.11 52285.50 88888.00 2010-03-07 15:05:01.905 066 18300.59 105.04 52285.46 88888.00 2010-03-07 15:05:02.405 066 18300.57 105.09 52285.36 88888.00 2010-03-07 15:05:02.905 066 18300.60 105.09 52285.37 88888.00 2010-03-07 15:05:03.405 066 18300.53 105.06 52285.40 88888.00 2010-03-07 15:05:03.905 066 18300.52 105.06 52285.36 88888.00 2010-03-07 15:05:04.405 066 18300.47 105.05 52285.41 88888.00 2010-03-07 15:05:04.905 066 18300.33 105.05 52285.35 88888.00 2010-03-07 15:05:05.405 066 18300.42 104.99 52285.44 88888.00 2010-03-07 15:05:05.905 066 18300.55 104.91 52285.40 88888.00 2010-03-07 15:05:06.405 066 18300.68 104.84 52285.36 88888.00 2010-03-07 15:05:06.905 066 18300.72 104.81 52285.31 88888.00 2010-03-07 15:05:07.405 066 18300.75 104.71 52285.37 88888.00 2010-03-07 15:05:07.905 066 18300.71 104.72 52285.52 88888.00 2010-03-07 15:05:08.405 066 18300.81 104.79 52285.54 88888.00 2010-03-07 15:05:08.905 066 18300.86 104.78 52285.62 88888.00 2010-03-07 15:05:09.405 066 18300.81 104.85 52285.63 88888.00 2010-03-07 15:05:09.905 066 18300.72 104.78 52285.71 88888.00 2010-03-07 15:05:10.405 066 18300.66 104.71 52285.71 88888.00 2010-03-07 15:05:10.905 066 18300.78 104.77 52285.56 88888.00 2010-03-07 15:05:11.405 066 18300.80 104.70 52285.50 88888.00 2010-03-07 15:05:11.905 066 18300.79 104.42 52285.54 88888.00 2010-03-07 15:05:12.405 066 18300.67 104.33 52285.54 88888.00 2010-03-07 15:05:12.905 066 18300.66 104.44 52285.54 88888.00 2010-03-07 15:05:13.405 066 18300.78 104.59 52285.61 88888.00 2010-03-07 15:05:13.905 066 18300.81 104.66 52285.47 88888.00 2010-03-07 15:05:14.405 066 18300.80 104.69 52285.44 88888.00 2010-03-07 15:05:14.905 066 18300.79 104.62 52285.50 88888.00 2010-03-07 15:05:15.405 066 18300.75 104.35 52285.42 88888.00 2010-03-07 15:05:15.905 066 18300.74 104.43 52285.49 88888.00 2010-03-07 15:05:16.405 066 18300.71 104.47 52285.53 88888.00 2010-03-07 15:05:16.905 066 18300.70 104.49 52285.60 88888.00 2010-03-07 15:05:17.405 066 18300.65 104.47 52285.67 88888.00 2010-03-07 15:05:17.905 066 18300.69 104.68 52285.52 88888.00 2010-03-07 15:05:18.405 066 18300.68 104.74 52285.50 88888.00 2010-03-07 15:05:18.905 066 18300.72 104.74 52285.56 88888.00 2010-03-07 15:05:19.405 066 18300.61 104.75 52285.66 88888.00 2010-03-07 15:05:19.905 066 18300.64 104.69 52285.70 88888.00 2010-03-07 15:05:20.405 066 18300.63 104.69 52285.63 88888.00 2010-03-07 15:05:20.905 066 18300.63 104.68 52285.59 88888.00 2010-03-07 15:05:21.405 066 18300.65 104.70 52285.63 88888.00 2010-03-07 15:05:21.905 066 18300.59 104.71 52285.64 88888.00 2010-03-07 15:05:22.405 066 18300.64 104.64 52285.73 88888.00 2010-03-07 15:05:22.905 066 18300.60 104.64 52285.77 88888.00 2010-03-07 15:05:23.405 066 18300.63 104.63 52285.78 88888.00 2010-03-07 15:05:23.905 066 18300.65 104.43 52285.75 88888.00 2010-03-07 15:05:24.405 066 18300.61 104.46 52285.75 88888.00 2010-03-07 15:05:24.905 066 18300.66 104.39 52285.81 88888.00 2010-03-07 15:05:25.405 066 18300.61 104.41 52285.68 88888.00 2010-03-07 15:05:25.905 066 18300.64 104.55 52285.70 88888.00 2010-03-07 15:05:26.405 066 18300.65 104.66 52285.71 88888.00 2010-03-07 15:05:26.905 066 18300.60 104.70 52285.67 88888.00 2010-03-07 15:05:27.405 066 18300.52 104.68 52285.58 88888.00 2010-03-07 15:05:27.905 066 18300.63 104.66 52285.62 88888.00 2010-03-07 15:05:28.405 066 18300.70 104.62 52285.68 88888.00 2010-03-07 15:05:28.905 066 18300.65 104.66 52285.53 88888.00 2010-03-07 15:05:29.405 066 18300.68 104.69 52285.43 88888.00 2010-03-07 15:05:29.905 066 18300.77 104.71 52285.44 88888.00 2010-03-07 15:05:30.405 066 18300.77 104.67 52285.46 88888.00 2010-03-07 15:05:30.905 066 18300.79 104.64 52285.42 88888.00 2010-03-07 15:05:31.405 066 18300.75 104.43 52285.42 88888.00 2010-03-07 15:05:31.905 066 18300.80 104.40 52285.54 88888.00 2010-03-07 15:05:32.405 066 18300.79 104.48 52285.51 88888.00 2010-03-07 15:05:32.905 066 18300.76 104.54 52285.52 88888.00 2010-03-07 15:05:33.405 066 18300.77 104.64 52285.51 88888.00 2010-03-07 15:05:33.905 066 18300.70 104.63 52285.62 88888.00 2010-03-07 15:05:34.405 066 18300.55 104.59 52285.53 88888.00 2010-03-07 15:05:34.905 066 18300.60 104.61 52285.49 88888.00 2010-03-07 15:05:35.405 066 18300.65 104.63 52285.50 88888.00 2010-03-07 15:05:35.905 066 18300.67 104.65 52285.39 88888.00 2010-03-07 15:05:36.405 066 18300.70 104.66 52285.30 88888.00 2010-03-07 15:05:36.905 066 18300.82 104.48 52285.43 88888.00 2010-03-07 15:05:37.405 066 18300.90 104.50 52285.58 88888.00 2010-03-07 15:05:37.905 066 18300.81 104.77 52285.71 88888.00 2010-03-07 15:05:38.405 066 18300.76 104.80 52285.72 88888.00 2010-03-07 15:05:38.905 066 18300.71 104.69 52285.56 88888.00 2010-03-07 15:05:39.405 066 18300.71 104.66 52285.54 88888.00 2010-03-07 15:05:39.905 066 18300.67 104.70 52285.70 88888.00 2010-03-07 15:05:40.405 066 18300.78 104.71 52285.64 88888.00 2010-03-07 15:05:40.905 066 18300.76 104.71 52285.58 88888.00 2010-03-07 15:05:41.405 066 18300.79 104.66 52285.68 88888.00 2010-03-07 15:05:41.905 066 18300.78 104.61 52285.72 88888.00 2010-03-07 15:05:42.405 066 18300.83 104.73 52285.64 88888.00 2010-03-07 15:05:42.905 066 18300.81 104.81 52285.65 88888.00 2010-03-07 15:05:43.405 066 18300.85 104.82 52285.67 88888.00 2010-03-07 15:05:43.905 066 18300.64 104.77 52285.56 88888.00 2010-03-07 15:05:44.405 066 18300.57 104.68 52285.67 88888.00 2010-03-07 15:05:44.905 066 18300.58 104.71 52285.66 88888.00 2010-03-07 15:05:45.405 066 18300.61 104.68 52285.68 88888.00 2010-03-07 15:05:45.905 066 18300.60 104.64 52285.76 88888.00 2010-03-07 15:05:46.405 066 18300.63 104.67 52285.71 88888.00 2010-03-07 15:05:46.905 066 18300.69 104.70 52285.67 88888.00 2010-03-07 15:05:47.405 066 18300.68 104.71 52285.66 88888.00 2010-03-07 15:05:47.905 066 18300.70 104.75 52285.60 88888.00 2010-03-07 15:05:48.405 066 18300.69 104.72 52285.56 88888.00 2010-03-07 15:05:48.905 066 18300.69 104.73 52285.53 88888.00 2010-03-07 15:05:49.405 066 18300.63 104.76 52285.54 88888.00 2010-03-07 15:05:49.905 066 18300.63 104.75 52285.64 88888.00 2010-03-07 15:05:50.405 066 18300.65 104.63 52285.56 88888.00 2010-03-07 15:05:50.905 066 18300.75 104.49 52285.54 88888.00 2010-03-07 15:05:51.405 066 18300.81 104.64 52285.58 88888.00 2010-03-07 15:05:51.905 066 18300.85 104.72 52285.60 88888.00 2010-03-07 15:05:52.405 066 18300.72 104.76 52285.67 88888.00 2010-03-07 15:05:52.905 066 18300.71 104.84 52285.76 88888.00 2010-03-07 15:05:53.405 066 18300.67 104.88 52285.74 88888.00 2010-03-07 15:05:53.905 066 18300.67 104.83 52285.63 88888.00 2010-03-07 15:05:54.405 066 18300.71 104.78 52285.56 88888.00 2010-03-07 15:05:54.905 066 18300.72 104.74 52285.48 88888.00 2010-03-07 15:05:55.405 066 18300.72 104.77 52285.49 88888.00 2010-03-07 15:05:55.905 066 18300.64 104.76 52285.56 88888.00 2010-03-07 15:05:56.405 066 18300.55 104.80 52285.59 88888.00 2010-03-07 15:05:56.905 066 18300.64 104.87 52285.44 88888.00 2010-03-07 15:05:57.405 066 18300.71 104.86 52285.58 88888.00 2010-03-07 15:05:57.905 066 18300.72 104.81 52285.68 88888.00 2010-03-07 15:05:58.405 066 18300.74 104.82 52285.67 88888.00 2010-03-07 15:05:58.905 066 18300.79 104.83 52285.60 88888.00 2010-03-07 15:05:59.405 066 18300.75 104.83 52285.67 88888.00 2010-03-07 15:05:59.905 066 18300.76 104.80 52285.64 88888.00 2010-03-07 15:06:00.405 066 18300.71 104.80 52285.54 88888.00 2010-03-07 15:06:00.905 066 18300.80 104.71 52285.64 88888.00 2010-03-07 15:06:01.405 066 18300.78 104.70 52285.58 88888.00 2010-03-07 15:06:01.905 066 18300.78 104.64 52285.50 88888.00 2010-03-07 15:06:02.405 066 18300.74 104.62 52285.36 88888.00 2010-03-07 15:06:02.905 066 18300.68 104.38 52285.43 88888.00 2010-03-07 15:06:03.405 066 18300.71 104.39 52285.59 88888.00 2010-03-07 15:06:03.905 066 18300.72 104.54 52285.61 88888.00 2010-03-07 15:06:04.405 066 18300.64 104.58 52285.52 88888.00 2010-03-07 15:06:04.905 066 18300.65 104.59 52285.42 88888.00 2010-03-07 15:06:05.405 066 18300.69 104.64 52285.48 88888.00 2010-03-07 15:06:05.905 066 18300.64 104.57 52285.59 88888.00 2010-03-07 15:06:06.405 066 18300.71 104.56 52285.64 88888.00 2010-03-07 15:06:06.905 066 18300.72 104.63 52285.63 88888.00 2010-03-07 15:06:07.405 066 18300.67 104.68 52285.63 88888.00 2010-03-07 15:06:07.905 066 18300.67 104.76 52285.59 88888.00 2010-03-07 15:06:08.405 066 18300.69 104.76 52285.51 88888.00 2010-03-07 15:06:08.905 066 18300.66 104.77 52285.54 88888.00 2010-03-07 15:06:09.405 066 18300.70 104.79 52285.59 88888.00 2010-03-07 15:06:09.905 066 18300.66 104.77 52285.51 88888.00 2010-03-07 15:06:10.405 066 18300.70 104.76 52285.51 88888.00 2010-03-07 15:06:10.905 066 18300.70 104.71 52285.78 88888.00 2010-03-07 15:06:11.405 066 18300.59 104.66 52285.67 88888.00 2010-03-07 15:06:11.905 066 18300.57 104.76 52285.53 88888.00 2010-03-07 15:06:12.405 066 18300.60 104.75 52285.51 88888.00 2010-03-07 15:06:12.905 066 18300.58 104.69 52285.54 88888.00 2010-03-07 15:06:13.405 066 18300.56 104.68 52285.58 88888.00 2010-03-07 15:06:13.905 066 18300.57 104.65 52285.43 88888.00 2010-03-07 15:06:14.405 066 18300.59 104.59 52285.31 88888.00 2010-03-07 15:06:14.905 066 18300.69 104.66 52285.33 88888.00 2010-03-07 15:06:15.405 066 18300.65 104.72 52285.35 88888.00 2010-03-07 15:06:15.905 066 18300.66 104.77 52285.43 88888.00 2010-03-07 15:06:16.405 066 18300.63 104.76 52285.49 88888.00 2010-03-07 15:06:16.905 066 18300.63 104.77 52285.46 88888.00 2010-03-07 15:06:17.405 066 18300.74 104.66 52285.46 88888.00 2010-03-07 15:06:17.905 066 18300.85 104.65 52285.43 88888.00 2010-03-07 15:06:18.405 066 18300.81 104.55 52285.50 88888.00 2010-03-07 15:06:18.905 066 18300.69 104.34 52285.56 88888.00 2010-03-07 15:06:19.405 066 18300.72 104.30 52285.47 88888.00 2010-03-07 15:06:19.905 066 18300.68 104.31 52285.44 88888.00 2010-03-07 15:06:20.405 066 18300.63 104.42 52285.50 88888.00 2010-03-07 15:06:20.905 066 18300.63 104.55 52285.44 88888.00 2010-03-07 15:06:21.405 066 18300.70 104.55 52285.43 88888.00 2010-03-07 15:06:21.905 066 18300.71 104.59 52285.52 88888.00 2010-03-07 15:06:22.405 066 18300.66 104.65 52285.44 88888.00 2010-03-07 15:06:22.905 066 18300.65 104.68 52285.49 88888.00 2010-03-07 15:06:23.405 066 18300.67 104.66 52285.58 88888.00 2010-03-07 15:06:23.905 066 18300.54 104.63 52285.55 88888.00 2010-03-07 15:06:24.405 066 18300.45 104.63 52285.54 88888.00 2010-03-07 15:06:24.905 066 18300.55 104.64 52285.49 88888.00 2010-03-07 15:06:25.405 066 18300.60 104.59 52285.52 88888.00 2010-03-07 15:06:25.905 066 18300.59 104.53 52285.46 88888.00 2010-03-07 15:06:26.405 066 18300.56 104.48 52285.46 88888.00 2010-03-07 15:06:26.905 066 18300.60 104.57 52285.44 88888.00 2010-03-07 15:06:27.405 066 18300.53 104.72 52285.59 88888.00 2010-03-07 15:06:27.905 066 18300.54 104.71 52285.68 88888.00 2010-03-07 15:06:28.405 066 18300.61 104.74 52285.64 88888.00 2010-03-07 15:06:28.905 066 18300.60 104.76 52285.60 88888.00 2010-03-07 15:06:29.405 066 18300.67 104.73 52285.59 88888.00 2010-03-07 15:06:29.905 066 18300.77 104.79 52285.52 88888.00 2010-03-07 15:06:30.405 066 18300.63 104.78 52285.60 88888.00 2010-03-07 15:06:30.905 066 18300.60 104.79 52285.58 88888.00 2010-03-07 15:06:31.405 066 18300.61 104.74 52285.50 88888.00 2010-03-07 15:06:31.905 066 18300.56 104.80 52285.47 88888.00 2010-03-07 15:06:32.405 066 18300.49 104.82 52285.43 88888.00 2010-03-07 15:06:32.905 066 18300.52 104.74 52285.54 88888.00 2010-03-07 15:06:33.405 066 18300.53 104.76 52285.61 88888.00 2010-03-07 15:06:33.905 066 18300.43 104.77 52285.63 88888.00 2010-03-07 15:06:34.405 066 18300.31 104.83 52285.60 88888.00 2010-03-07 15:06:34.905 066 18300.38 104.86 52285.53 88888.00 2010-03-07 15:06:35.405 066 18300.42 104.83 52285.50 88888.00 2010-03-07 15:06:35.905 066 18300.33 104.83 52285.55 88888.00 2010-03-07 15:06:36.405 066 18300.42 104.86 52285.58 88888.00 2010-03-07 15:06:36.905 066 18300.32 104.79 52285.67 88888.00 2010-03-07 15:06:37.405 066 18300.37 104.69 52285.71 88888.00 2010-03-07 15:06:37.905 066 18300.40 104.52 52285.67 88888.00 2010-03-07 15:06:38.405 066 18300.45 104.51 52285.73 88888.00 2010-03-07 15:06:38.905 066 18300.49 104.49 52285.61 88888.00 2010-03-07 15:06:39.405 066 18300.46 104.65 52285.59 88888.00 2010-03-07 15:06:39.905 066 18300.35 104.76 52285.54 88888.00 2010-03-07 15:06:40.405 066 18300.49 104.68 52285.42 88888.00 2010-03-07 15:06:40.905 066 18300.50 104.66 52285.46 88888.00 2010-03-07 15:06:41.405 066 18300.44 104.63 52285.53 88888.00 2010-03-07 15:06:41.905 066 18300.46 104.64 52285.56 88888.00 2010-03-07 15:06:42.405 066 18300.60 104.68 52285.59 88888.00 2010-03-07 15:06:42.905 066 18300.81 104.71 52285.62 88888.00 2010-03-07 15:06:43.405 066 18300.69 104.76 52285.63 88888.00 2010-03-07 15:06:43.905 066 18300.59 104.74 52285.65 88888.00 2010-03-07 15:06:44.405 066 18300.57 104.76 52285.60 88888.00 2010-03-07 15:06:44.905 066 18300.61 104.83 52285.66 88888.00 2010-03-07 15:06:45.405 066 18300.54 104.84 52285.52 88888.00 2010-03-07 15:06:45.905 066 18300.59 104.77 52285.39 88888.00 2010-03-07 15:06:46.405 066 18300.70 104.76 52285.39 88888.00 2010-03-07 15:06:46.905 066 18300.75 104.74 52285.43 88888.00 2010-03-07 15:06:47.405 066 18300.70 104.73 52285.49 88888.00 2010-03-07 15:06:47.905 066 18300.70 104.70 52285.50 88888.00 2010-03-07 15:06:48.405 066 18300.74 104.74 52285.44 88888.00 2010-03-07 15:06:48.905 066 18300.72 104.76 52285.49 88888.00 2010-03-07 15:06:49.405 066 18300.65 104.70 52285.50 88888.00 2010-03-07 15:06:49.905 066 18300.66 104.63 52285.47 88888.00 2010-03-07 15:06:50.405 066 18300.64 104.66 52285.52 88888.00 2010-03-07 15:06:50.905 066 18300.68 104.66 52285.44 88888.00 2010-03-07 15:06:51.405 066 18300.61 104.59 52285.49 88888.00 2010-03-07 15:06:51.905 066 18300.59 104.70 52285.54 88888.00 2010-03-07 15:06:52.405 066 18300.56 104.77 52285.52 88888.00 2010-03-07 15:06:52.905 066 18300.61 104.73 52285.50 88888.00 2010-03-07 15:06:53.405 066 18300.71 104.68 52285.42 88888.00 2010-03-07 15:06:53.905 066 18300.78 104.73 52285.31 88888.00 2010-03-07 15:06:54.405 066 18300.80 104.79 52285.31 88888.00 2010-03-07 15:06:54.905 066 18300.75 104.82 52285.41 88888.00 2010-03-07 15:06:55.405 066 18300.72 104.76 52285.53 88888.00 2010-03-07 15:06:55.905 066 18300.76 104.66 52285.54 88888.00 2010-03-07 15:06:56.405 066 18300.68 104.61 52285.58 88888.00 2010-03-07 15:06:56.905 066 18300.80 104.68 52285.53 88888.00 2010-03-07 15:06:57.405 066 18300.81 104.72 52285.54 88888.00 2010-03-07 15:06:57.905 066 18300.66 104.67 52285.50 88888.00 2010-03-07 15:06:58.405 066 18300.55 104.59 52285.55 88888.00 2010-03-07 15:06:58.905 066 18300.54 104.58 52285.55 88888.00 2010-03-07 15:06:59.405 066 18300.54 104.59 52285.50 88888.00 2010-03-07 15:06:59.905 066 18300.44 104.64 52285.50 88888.00 2010-03-07 15:07:00.405 066 18300.49 104.59 52285.44 88888.00 2010-03-07 15:07:00.905 066 18300.42 104.57 52285.53 88888.00 2010-03-07 15:07:01.405 066 18300.50 104.53 52285.41 88888.00 2010-03-07 15:07:01.905 066 18300.49 104.61 52285.32 88888.00 2010-03-07 15:07:02.405 066 18300.48 104.67 52285.36 88888.00 2010-03-07 15:07:02.905 066 18300.45 104.69 52285.30 88888.00 2010-03-07 15:07:03.405 066 18300.39 104.77 52285.27 88888.00 2010-03-07 15:07:03.905 066 18300.37 104.79 52285.27 88888.00 2010-03-07 15:07:04.405 066 18300.43 104.73 52285.36 88888.00 2010-03-07 15:07:04.905 066 18300.46 104.73 52285.40 88888.00 2010-03-07 15:07:05.405 066 18300.53 104.69 52285.39 88888.00 2010-03-07 15:07:05.905 066 18300.60 104.72 52285.27 88888.00 2010-03-07 15:07:06.405 066 18300.54 104.71 52285.36 88888.00 2010-03-07 15:07:06.905 066 18300.46 104.62 52285.44 88888.00 2010-03-07 15:07:07.405 066 18300.50 104.48 52285.47 88888.00 2010-03-07 15:07:07.905 066 18300.49 104.61 52285.42 88888.00 2010-03-07 15:07:08.405 066 18300.45 104.67 52285.40 88888.00 2010-03-07 15:07:08.905 066 18300.42 104.67 52285.42 88888.00 2010-03-07 15:07:09.405 066 18300.42 104.64 52285.46 88888.00 2010-03-07 15:07:09.905 066 18300.46 104.54 52285.46 88888.00 2010-03-07 15:07:10.405 066 18300.49 104.63 52285.56 88888.00 2010-03-07 15:07:10.905 066 18300.57 104.68 52285.47 88888.00 2010-03-07 15:07:11.405 066 18300.50 104.67 52285.40 88888.00 2010-03-07 15:07:11.905 066 18300.45 104.69 52285.40 88888.00 2010-03-07 15:07:12.405 066 18300.40 104.73 52285.37 88888.00 2010-03-07 15:07:12.905 066 18300.47 104.71 52285.49 88888.00 2010-03-07 15:07:13.405 066 18300.55 104.71 52285.50 88888.00 2010-03-07 15:07:13.905 066 18300.65 104.46 52285.47 88888.00 2010-03-07 15:07:14.405 066 18300.66 104.38 52285.42 88888.00 2010-03-07 15:07:14.905 066 18300.64 104.45 52285.43 88888.00 2010-03-07 15:07:15.405 066 18300.57 104.57 52285.44 88888.00 2010-03-07 15:07:15.905 066 18300.53 104.64 52285.52 88888.00 2010-03-07 15:07:16.405 066 18300.55 104.65 52285.43 88888.00 2010-03-07 15:07:16.905 066 18300.54 104.57 52285.36 88888.00 2010-03-07 15:07:17.405 066 18300.53 104.58 52285.28 88888.00 2010-03-07 15:07:17.905 066 18300.53 104.58 52285.29 88888.00 2010-03-07 15:07:18.405 066 18300.49 104.59 52285.28 88888.00 2010-03-07 15:07:18.905 066 18300.58 104.62 52285.21 88888.00 2010-03-07 15:07:19.405 066 18300.66 104.66 52285.30 88888.00 2010-03-07 15:07:19.905 066 18300.64 104.67 52285.33 88888.00 2010-03-07 15:07:20.405 066 18300.74 104.53 52285.39 88888.00 2010-03-07 15:07:20.905 066 18300.70 104.59 52285.32 88888.00 2010-03-07 15:07:21.405 066 18300.54 104.83 52285.38 88888.00 2010-03-07 15:07:21.905 066 18300.53 104.78 52285.39 88888.00 2010-03-07 15:07:22.405 066 18300.59 104.74 52285.41 88888.00 2010-03-07 15:07:22.905 066 18300.61 104.76 52285.35 88888.00 2010-03-07 15:07:23.405 066 18300.61 104.75 52285.33 88888.00 2010-03-07 15:07:23.905 066 18300.69 104.75 52285.46 88888.00 2010-03-07 15:07:24.405 066 18300.64 104.79 52285.41 88888.00 2010-03-07 15:07:24.905 066 18300.64 104.81 52285.31 88888.00 2010-03-07 15:07:25.405 066 18300.67 104.79 52285.38 88888.00 2010-03-07 15:07:25.905 066 18300.46 104.77 52285.39 88888.00 2010-03-07 15:07:26.405 066 18300.49 104.68 52285.55 88888.00 2010-03-07 15:07:26.905 066 18300.52 104.73 52285.64 88888.00 2010-03-07 15:07:27.405 066 18300.46 104.78 52285.65 88888.00 2010-03-07 15:07:27.905 066 18300.47 104.56 52285.72 88888.00 2010-03-07 15:07:28.405 066 18300.49 104.37 52285.76 88888.00 2010-03-07 15:07:28.905 066 18300.45 104.50 52285.81 88888.00 2010-03-07 15:07:29.405 066 18300.44 104.59 52285.73 88888.00 2010-03-07 15:07:29.905 066 18300.42 104.42 52285.59 88888.00 2010-03-07 15:07:30.405 066 18300.42 104.31 52285.59 88888.00 2010-03-07 15:07:30.905 066 18300.27 104.43 52285.56 88888.00 2010-03-07 15:07:31.405 066 18300.25 104.65 52285.54 88888.00 2010-03-07 15:07:31.905 066 18300.43 104.70 52285.53 88888.00 2010-03-07 15:07:32.405 066 18300.46 104.76 52285.55 88888.00 2010-03-07 15:07:32.905 066 18300.37 104.68 52285.59 88888.00 2010-03-07 15:07:33.405 066 18300.43 104.59 52285.59 88888.00 2010-03-07 15:07:33.905 066 18300.44 104.57 52285.49 88888.00 2010-03-07 15:07:34.405 066 18300.29 104.52 52285.41 88888.00 2010-03-07 15:07:34.905 066 18300.24 104.51 52285.30 88888.00 2010-03-07 15:07:35.405 066 18300.31 104.41 52285.36 88888.00 2010-03-07 15:07:35.905 066 18300.37 104.38 52285.50 88888.00 2010-03-07 15:07:36.405 066 18300.44 104.44 52285.40 88888.00 2010-03-07 15:07:36.905 066 18300.42 104.42 52285.35 88888.00 2010-03-07 15:07:37.405 066 18300.33 104.38 52285.43 88888.00 2010-03-07 15:07:37.905 066 18300.33 104.35 52285.50 88888.00 2010-03-07 15:07:38.405 066 18300.31 104.35 52285.44 88888.00 2010-03-07 15:07:38.905 066 18300.36 104.23 52285.43 88888.00 2010-03-07 15:07:39.405 066 18300.37 104.11 52285.43 88888.00 2010-03-07 15:07:39.905 066 18300.34 104.30 52285.41 88888.00 2010-03-07 15:07:40.405 066 18300.39 104.39 52285.35 88888.00 2010-03-07 15:07:40.905 066 18300.36 104.36 52285.25 88888.00 2010-03-07 15:07:41.405 066 18300.33 104.37 52285.18 88888.00 2010-03-07 15:07:41.905 066 18300.33 104.39 52285.24 88888.00 2010-03-07 15:07:42.405 066 18300.32 104.40 52285.32 88888.00 2010-03-07 15:07:42.905 066 18300.34 104.41 52285.36 88888.00 2010-03-07 15:07:43.405 066 18300.39 104.48 52285.35 88888.00 2010-03-07 15:07:43.905 066 18300.44 104.50 52285.47 88888.00 2010-03-07 15:07:44.405 066 18300.31 104.44 52285.41 88888.00 2010-03-07 15:07:44.905 066 18300.34 104.39 52285.38 88888.00 2010-03-07 15:07:45.405 066 18300.40 104.43 52285.46 88888.00 2010-03-07 15:07:45.905 066 18300.48 104.36 52285.46 88888.00 2010-03-07 15:07:46.405 066 18300.40 104.31 52285.32 88888.00 2010-03-07 15:07:46.905 066 18300.36 104.39 52285.38 88888.00 2010-03-07 15:07:47.405 066 18300.40 104.30 52285.43 88888.00 2010-03-07 15:07:47.905 066 18300.34 104.25 52285.52 88888.00 2010-03-07 15:07:48.405 066 18300.39 104.20 52285.37 88888.00 2010-03-07 15:07:48.905 066 18300.36 104.29 52285.26 88888.00 2010-03-07 15:07:49.405 066 18300.35 104.25 52285.37 88888.00 2010-03-07 15:07:49.905 066 18300.38 104.25 52285.35 88888.00 2010-03-07 15:07:50.405 066 18300.35 104.25 52285.41 88888.00 2010-03-07 15:07:50.905 066 18300.36 104.24 52285.49 88888.00 2010-03-07 15:07:51.405 066 18300.38 104.18 52285.50 88888.00 2010-03-07 15:07:51.905 066 18300.35 104.09 52285.43 88888.00 2010-03-07 15:07:52.405 066 18300.39 103.81 52285.42 88888.00 2010-03-07 15:07:52.905 066 18300.39 103.74 52285.39 88888.00 2010-03-07 15:07:53.405 066 18300.46 103.78 52285.41 88888.00 2010-03-07 15:07:53.905 066 18300.40 103.96 52285.43 88888.00 2010-03-07 15:07:54.405 066 18300.38 104.03 52285.35 88888.00 2010-03-07 15:07:54.905 066 18300.31 103.97 52285.43 88888.00 2010-03-07 15:07:55.405 066 18300.25 104.01 52285.42 88888.00 2010-03-07 15:07:55.905 066 18300.28 104.09 52285.31 88888.00 2010-03-07 15:07:56.405 066 18300.28 104.04 52285.21 88888.00 2010-03-07 15:07:56.905 066 18300.31 103.97 52285.26 88888.00 2010-03-07 15:07:57.405 066 18300.40 104.05 52285.44 88888.00 2010-03-07 15:07:57.905 066 18300.44 104.14 52285.49 88888.00 2010-03-07 15:07:58.405 066 18300.43 104.11 52285.48 88888.00 2010-03-07 15:07:58.905 066 18300.34 104.16 52285.42 88888.00 2010-03-07 15:07:59.405 066 18300.44 104.16 52285.50 88888.00 2010-03-07 15:07:59.905 066 18300.46 104.08 52285.49 88888.00 2010-03-07 15:08:00.405 066 18300.54 104.05 52285.43 88888.00 2010-03-07 15:08:00.905 066 18300.60 104.10 52285.50 88888.00 2010-03-07 15:08:01.405 066 18300.55 104.11 52285.53 88888.00 2010-03-07 15:08:01.905 066 18300.42 104.14 52285.53 88888.00 2010-03-07 15:08:02.405 066 18300.44 104.20 52285.42 88888.00 2010-03-07 15:08:02.905 066 18300.46 104.19 52285.33 88888.00 2010-03-07 15:08:03.405 066 18300.46 104.15 52285.46 88888.00 2010-03-07 15:08:03.905 066 18300.52 104.01 52285.56 88888.00 2010-03-07 15:08:04.405 066 18300.46 103.98 52285.50 88888.00 2010-03-07 15:08:04.905 066 18300.44 104.06 52285.49 88888.00 2010-03-07 15:08:05.405 066 18300.44 104.10 52285.54 88888.00 2010-03-07 15:08:05.905 066 18300.43 104.18 52285.44 88888.00 2010-03-07 15:08:06.405 066 18300.50 104.16 52285.37 88888.00 2010-03-07 15:08:06.905 066 18300.55 104.16 52285.37 88888.00 2010-03-07 15:08:07.405 066 18300.46 104.21 52285.29 88888.00 2010-03-07 15:08:07.905 066 18300.39 104.29 52285.17 88888.00 2010-03-07 15:08:08.405 066 18300.33 104.32 52285.24 88888.00 2010-03-07 15:08:08.905 066 18300.27 104.15 52285.32 88888.00 2010-03-07 15:08:09.405 066 18300.26 103.89 52285.35 88888.00 2010-03-07 15:08:09.905 066 18300.32 103.88 52285.39 88888.00 2010-03-07 15:08:10.405 066 18300.42 103.81 52285.35 88888.00 2010-03-07 15:08:10.905 066 18300.48 103.79 52285.43 88888.00 2010-03-07 15:08:11.405 066 18300.48 103.99 52285.51 88888.00 2010-03-07 15:08:11.905 066 18300.45 104.04 52285.44 88888.00 2010-03-07 15:08:12.405 066 18300.45 104.04 52285.38 88888.00 2010-03-07 15:08:12.905 066 18300.52 104.16 52285.27 88888.00 2010-03-07 15:08:13.405 066 18300.50 104.17 52285.40 88888.00 2010-03-07 15:08:13.905 066 18300.57 104.15 52285.38 88888.00 2010-03-07 15:08:14.405 066 18300.50 104.20 52285.37 88888.00 2010-03-07 15:08:14.905 066 18300.53 104.18 52285.42 88888.00 2010-03-07 15:08:15.405 066 18300.58 104.19 52285.49 88888.00 2010-03-07 15:08:15.905 066 18300.61 104.15 52285.38 88888.00 2010-03-07 15:08:16.405 066 18300.63 104.13 52285.36 88888.00 2010-03-07 15:08:16.905 066 18300.60 104.20 52285.48 88888.00 2010-03-07 15:08:17.405 066 18300.65 104.22 52285.56 88888.00 2010-03-07 15:08:17.905 066 18300.65 104.21 52285.46 88888.00 2010-03-07 15:08:18.405 066 18300.58 104.22 52285.38 88888.00 2010-03-07 15:08:18.905 066 18300.64 104.26 52285.44 88888.00 2010-03-07 15:08:19.405 066 18300.61 104.16 52285.48 88888.00 2010-03-07 15:08:19.905 066 18300.57 104.11 52285.39 88888.00 2010-03-07 15:08:20.405 066 18300.57 104.10 52285.41 88888.00 2010-03-07 15:08:20.905 066 18300.59 104.11 52285.51 88888.00 2010-03-07 15:08:21.405 066 18300.52 104.12 52285.50 88888.00 2010-03-07 15:08:21.905 066 18300.48 104.17 52285.40 88888.00 2010-03-07 15:08:22.405 066 18300.56 104.21 52285.35 88888.00 2010-03-07 15:08:22.905 066 18300.60 104.14 52285.33 88888.00 2010-03-07 15:08:23.405 066 18300.59 104.16 52285.36 88888.00 2010-03-07 15:08:23.905 066 18300.50 104.24 52285.38 88888.00 2010-03-07 15:08:24.405 066 18300.49 104.24 52285.44 88888.00 2010-03-07 15:08:24.905 066 18300.47 104.23 52285.38 88888.00 2010-03-07 15:08:25.405 066 18300.50 104.25 52285.36 88888.00 2010-03-07 15:08:25.905 066 18300.53 104.14 52285.23 88888.00 2010-03-07 15:08:26.405 066 18300.58 104.05 52285.26 88888.00 2010-03-07 15:08:26.905 066 18300.59 104.11 52285.29 88888.00 2010-03-07 15:08:27.405 066 18300.61 104.02 52285.32 88888.00 2010-03-07 15:08:27.905 066 18300.57 104.01 52285.37 88888.00 2010-03-07 15:08:28.405 066 18300.58 104.13 52285.33 88888.00 2010-03-07 15:08:28.905 066 18300.55 104.10 52285.37 88888.00 2010-03-07 15:08:29.405 066 18300.48 104.06 52285.50 88888.00 2010-03-07 15:08:29.905 066 18300.59 104.07 52285.43 88888.00 2010-03-07 15:08:30.405 066 18300.65 104.13 52285.51 88888.00 2010-03-07 15:08:30.905 066 18300.55 104.18 52285.56 88888.00 2010-03-07 15:08:31.405 066 18300.53 104.09 52285.58 88888.00 2010-03-07 15:08:31.905 066 18300.49 104.09 52285.59 88888.00 2010-03-07 15:08:32.405 066 18300.48 104.06 52285.56 88888.00 2010-03-07 15:08:32.905 066 18300.55 103.99 52285.56 88888.00 2010-03-07 15:08:33.405 066 18300.68 104.00 52285.52 88888.00 2010-03-07 15:08:33.905 066 18300.59 104.01 52285.46 88888.00 2010-03-07 15:08:34.405 066 18300.52 104.10 52285.52 88888.00 2010-03-07 15:08:34.905 066 18300.48 104.15 52285.55 88888.00 2010-03-07 15:08:35.405 066 18300.45 104.22 52285.58 88888.00 2010-03-07 15:08:35.905 066 18300.59 104.18 52285.52 88888.00 2010-03-07 15:08:36.405 066 18300.58 104.15 52285.42 88888.00 2010-03-07 15:08:36.905 066 18300.58 104.21 52285.47 88888.00 2010-03-07 15:08:37.405 066 18300.61 104.18 52285.64 88888.00 2010-03-07 15:08:37.905 066 18300.68 104.11 52285.58 88888.00 2010-03-07 15:08:38.405 066 18300.68 104.08 52285.44 88888.00 2010-03-07 15:08:38.905 066 18300.61 104.06 52285.47 88888.00 2010-03-07 15:08:39.405 066 18300.56 103.96 52285.52 88888.00 2010-03-07 15:08:39.905 066 18300.61 103.88 52285.53 88888.00 2010-03-07 15:08:40.405 066 18300.60 103.90 52285.48 88888.00 2010-03-07 15:08:40.905 066 18300.61 104.01 52285.49 88888.00 2010-03-07 15:08:41.405 066 18300.58 104.02 52285.52 88888.00 2010-03-07 15:08:41.905 066 18300.59 103.94 52285.53 88888.00 2010-03-07 15:08:42.405 066 18300.60 103.76 52285.71 88888.00 2010-03-07 15:08:42.905 066 18300.57 103.67 52285.65 88888.00 2010-03-07 15:08:43.405 066 18300.49 103.85 52285.61 88888.00 2010-03-07 15:08:43.905 066 18300.59 103.99 52285.53 88888.00 2010-03-07 15:08:44.405 066 18300.59 103.97 52285.50 88888.00 2010-03-07 15:08:44.905 066 18300.59 104.00 52285.42 88888.00 2010-03-07 15:08:45.405 066 18300.66 103.99 52285.52 88888.00 2010-03-07 15:08:45.905 066 18300.67 103.95 52285.46 88888.00 2010-03-07 15:08:46.405 066 18300.71 103.81 52285.49 88888.00 2010-03-07 15:08:46.905 066 18300.70 103.84 52285.46 88888.00 2010-03-07 15:08:47.405 066 18300.71 103.85 52285.49 88888.00 2010-03-07 15:08:47.905 066 18300.67 103.88 52285.42 88888.00 2010-03-07 15:08:48.405 066 18300.66 103.98 52285.39 88888.00 2010-03-07 15:08:48.905 066 18300.71 103.91 52285.42 88888.00 2010-03-07 15:08:49.405 066 18300.65 103.91 52285.51 88888.00 2010-03-07 15:08:49.905 066 18300.65 103.91 52285.61 88888.00 2010-03-07 15:08:50.405 066 18300.71 103.84 52285.44 88888.00 2010-03-07 15:08:50.905 066 18300.71 103.81 52285.39 88888.00 2010-03-07 15:08:51.405 066 18300.70 103.75 52285.47 88888.00 2010-03-07 15:08:51.905 066 18300.65 103.72 52285.51 88888.00 2010-03-07 15:08:52.405 066 18300.65 103.80 52285.51 88888.00 2010-03-07 15:08:52.905 066 18300.67 103.79 52285.41 88888.00 2010-03-07 15:08:53.405 066 18300.65 103.77 52285.32 88888.00 2010-03-07 15:08:53.905 066 18300.64 103.82 52285.46 88888.00 2010-03-07 15:08:54.405 066 18300.55 103.69 52285.58 88888.00 2010-03-07 15:08:54.905 066 18300.55 103.57 52285.53 88888.00 2010-03-07 15:08:55.405 066 18300.63 103.59 52285.44 88888.00 2010-03-07 15:08:55.905 066 18300.67 103.61 52285.48 88888.00 2010-03-07 15:08:56.405 066 18300.63 103.77 52285.46 88888.00 2010-03-07 15:08:56.905 066 18300.61 103.85 52285.40 88888.00 2010-03-07 15:08:57.405 066 18300.53 103.91 52285.36 88888.00 2010-03-07 15:08:57.905 066 18300.46 103.85 52285.32 88888.00 2010-03-07 15:08:58.405 066 18300.57 103.84 52285.29 88888.00 2010-03-07 15:08:58.905 066 18300.63 103.81 52285.29 88888.00 2010-03-07 15:08:59.405 066 18300.64 103.78 52285.21 88888.00 2010-03-07 15:08:59.905 066 18300.64 103.75 52285.28 88888.00 2010-03-07 15:09:00.405 066 18300.72 103.67 52285.28 88888.00 2010-03-07 15:09:00.905 066 18300.67 103.67 52285.31 88888.00 2010-03-07 15:09:01.405 066 18300.72 103.69 52285.36 88888.00 2010-03-07 15:09:01.905 066 18300.66 103.73 52285.44 88888.00 2010-03-07 15:09:02.405 066 18300.60 103.75 52285.49 88888.00 2010-03-07 15:09:02.905 066 18300.57 103.69 52285.51 88888.00 2010-03-07 15:09:03.405 066 18300.60 103.68 52285.59 88888.00 2010-03-07 15:09:03.905 066 18300.61 103.75 52285.43 88888.00 2010-03-07 15:09:04.405 066 18300.64 103.72 52285.29 88888.00 2010-03-07 15:09:04.905 066 18300.58 103.67 52285.13 88888.00 2010-03-07 15:09:05.405 066 18300.55 103.74 52285.33 88888.00 2010-03-07 15:09:05.905 066 18300.59 103.78 52285.37 88888.00 2010-03-07 15:09:06.405 066 18300.68 103.78 52285.40 88888.00 2010-03-07 15:09:06.905 066 18300.60 103.77 52285.43 88888.00 2010-03-07 15:09:07.405 066 18300.52 103.68 52285.54 88888.00 2010-03-07 15:09:07.905 066 18300.52 103.65 52285.39 88888.00 2010-03-07 15:09:08.405 066 18300.53 103.53 52285.39 88888.00 2010-03-07 15:09:08.905 066 18300.46 103.57 52285.54 88888.00 2010-03-07 15:09:09.405 066 18300.52 103.66 52285.64 88888.00 2010-03-07 15:09:09.905 066 18300.52 103.65 52285.66 88888.00 2010-03-07 15:09:10.405 066 18300.48 103.53 52285.51 88888.00 2010-03-07 15:09:10.905 066 18300.53 103.51 52285.48 88888.00 2010-03-07 15:09:11.405 066 18300.59 103.49 52285.58 88888.00 2010-03-07 15:09:11.905 066 18300.54 103.47 52285.66 88888.00 2010-03-07 15:09:12.405 066 18300.57 103.50 52285.62 88888.00 2010-03-07 15:09:12.905 066 18300.54 103.53 52285.71 88888.00 2010-03-07 15:09:13.405 066 18300.46 103.47 52285.64 88888.00 2010-03-07 15:09:13.905 066 18300.47 103.50 52285.68 88888.00 2010-03-07 15:09:14.405 066 18300.53 103.52 52285.72 88888.00 2010-03-07 15:09:14.905 066 18300.54 103.52 52285.65 88888.00 2010-03-07 15:09:15.405 066 18300.52 103.52 52285.66 88888.00 2010-03-07 15:09:15.905 066 18300.46 103.50 52285.71 88888.00 2010-03-07 15:09:16.405 066 18300.38 103.45 52285.74 88888.00 2010-03-07 15:09:16.905 066 18300.40 103.24 52285.66 88888.00 2010-03-07 15:09:17.405 066 18300.39 103.14 52285.56 88888.00 2010-03-07 15:09:17.905 066 18300.38 103.33 52285.59 88888.00 2010-03-07 15:09:18.405 066 18300.37 103.51 52285.73 88888.00 2010-03-07 15:09:18.905 066 18300.40 103.47 52285.71 88888.00 2010-03-07 15:09:19.405 066 18300.53 103.45 52285.79 88888.00 2010-03-07 15:09:19.905 066 18300.54 103.45 52285.81 88888.00 2010-03-07 15:09:20.405 066 18300.49 103.51 52285.75 88888.00 2010-03-07 15:09:20.905 066 18300.54 103.56 52285.71 88888.00 2010-03-07 15:09:21.405 066 18300.52 103.57 52285.66 88888.00 2010-03-07 15:09:21.905 066 18300.53 103.47 52285.64 88888.00 2010-03-07 15:09:22.405 066 18300.46 103.45 52285.71 88888.00 2010-03-07 15:09:22.905 066 18300.34 103.52 52285.60 88888.00 2010-03-07 15:09:23.405 066 18300.36 103.61 52285.39 88888.00 2010-03-07 15:09:23.905 066 18300.44 103.45 52285.39 88888.00 2010-03-07 15:09:24.405 066 18300.47 103.24 52285.38 88888.00 2010-03-07 15:09:24.905 066 18300.56 103.19 52285.49 88888.00 2010-03-07 15:09:25.405 066 18300.60 103.09 52285.56 88888.00 2010-03-07 15:09:25.905 066 18300.54 103.23 52285.66 88888.00 2010-03-07 15:09:26.405 066 18300.56 103.46 52285.63 88888.00 2010-03-07 15:09:26.905 066 18300.54 103.50 52285.54 88888.00 2010-03-07 15:09:27.405 066 18300.54 103.52 52285.56 88888.00 2010-03-07 15:09:27.905 066 18300.63 103.51 52285.58 88888.00 2010-03-07 15:09:28.405 066 18300.76 103.45 52285.71 88888.00 2010-03-07 15:09:28.905 066 18300.67 103.54 52285.72 88888.00 2010-03-07 15:09:29.405 066 18300.59 103.51 52285.70 88888.00 2010-03-07 15:09:29.905 066 18300.58 103.47 52285.70 88888.00 2010-03-07 15:09:30.405 066 18300.57 103.24 52285.71 88888.00 2010-03-07 15:09:30.905 066 18300.60 103.15 52285.75 88888.00 2010-03-07 15:09:31.402 066 18300.63 103.16 52285.82 88888.00 2010-03-07 15:09:31.902 066 18300.55 103.22 52285.90 88888.00 2010-03-07 15:09:32.402 066 18300.53 103.20 52285.91 88888.00 2010-03-07 15:09:32.902 066 18300.57 103.41 52285.78 88888.00 2010-03-07 15:09:33.402 066 18300.64 103.49 52285.62 88888.00 2010-03-07 15:09:33.902 066 18300.68 103.54 52285.74 88888.00 2010-03-07 15:09:34.402 066 18300.50 103.55 52285.73 88888.00 2010-03-07 15:09:34.902 066 18300.50 103.53 52285.70 88888.00 2010-03-07 15:09:35.402 066 18300.49 103.51 52285.74 88888.00 2010-03-07 15:09:35.902 066 18300.56 103.50 52285.78 88888.00 2010-03-07 15:09:36.402 066 18300.58 103.48 52285.72 88888.00 2010-03-07 15:09:36.902 066 18300.63 103.43 52285.66 88888.00 2010-03-07 15:09:37.402 066 18300.67 103.44 52285.66 88888.00 2010-03-07 15:09:37.902 066 18300.69 103.48 52285.60 88888.00 2010-03-07 15:09:38.402 066 18300.74 103.54 52285.56 88888.00 2010-03-07 15:09:38.902 066 18300.70 103.62 52285.54 88888.00 2010-03-07 15:09:39.402 066 18300.70 103.65 52285.42 88888.00 2010-03-07 15:09:39.902 066 18300.66 103.68 52285.50 88888.00 2010-03-07 15:09:40.402 066 18300.57 103.57 52285.62 88888.00 2010-03-07 15:09:40.902 066 18300.52 103.54 52285.50 88888.00 2010-03-07 15:09:41.402 066 18300.58 103.57 52285.35 88888.00 2010-03-07 15:09:41.902 066 18300.61 103.53 52285.36 88888.00 2010-03-07 15:09:42.402 066 18300.61 103.46 52285.46 88888.00 2010-03-07 15:09:42.902 066 18300.65 103.49 52285.46 88888.00 2010-03-07 15:09:43.402 066 18300.70 103.52 52285.46 88888.00 2010-03-07 15:09:43.902 066 18300.63 103.53 52285.41 88888.00 2010-03-07 15:09:44.402 066 18300.69 103.57 52285.39 88888.00 2010-03-07 15:09:44.902 066 18300.78 103.56 52285.47 88888.00 2010-03-07 15:09:45.402 066 18300.80 103.59 52285.44 88888.00 2010-03-07 15:09:45.902 066 18300.78 103.63 52285.43 88888.00 2010-03-07 15:09:46.402 066 18300.65 103.61 52285.41 88888.00 2010-03-07 15:09:46.902 066 18300.71 103.69 52285.40 88888.00 2010-03-07 15:09:47.402 066 18300.72 103.63 52285.41 88888.00 2010-03-07 15:09:47.902 066 18300.74 103.65 52285.50 88888.00 2010-03-07 15:09:48.402 066 18300.72 103.61 52285.48 88888.00 2010-03-07 15:09:48.902 066 18300.64 103.56 52285.52 88888.00 2010-03-07 15:09:49.402 066 18300.64 103.58 52285.41 88888.00 2010-03-07 15:09:49.902 066 18300.58 103.58 52285.30 88888.00 2010-03-07 15:09:50.402 066 18300.56 103.56 52285.36 88888.00 2010-03-07 15:09:50.902 066 18300.50 103.57 52285.40 88888.00 2010-03-07 15:09:51.402 066 18300.48 103.54 52285.46 88888.00 2010-03-07 15:09:51.902 066 18300.45 103.53 52285.51 88888.00 2010-03-07 15:09:52.402 066 18300.46 103.55 52285.62 88888.00 2010-03-07 15:09:52.902 066 18300.59 103.46 52285.46 88888.00 2010-03-07 15:09:53.402 066 18300.64 103.43 52285.41 88888.00 2010-03-07 15:09:53.902 066 18300.63 103.51 52285.41 88888.00 2010-03-07 15:09:54.402 066 18300.53 103.54 52285.49 88888.00 2010-03-07 15:09:54.902 066 18300.47 103.57 52285.48 88888.00 2010-03-07 15:09:55.402 066 18300.47 103.61 52285.51 88888.00 2010-03-07 15:09:55.902 066 18300.53 103.63 52285.62 88888.00 2010-03-07 15:09:56.402 066 18300.50 103.59 52285.61 88888.00 2010-03-07 15:09:56.902 066 18300.47 103.53 52285.62 88888.00 2010-03-07 15:09:57.402 066 18300.44 103.51 52285.54 88888.00 2010-03-07 15:09:57.902 066 18300.52 103.54 52285.55 88888.00 2010-03-07 15:09:58.402 066 18300.57 103.55 52285.61 88888.00 2010-03-07 15:09:58.902 066 18300.61 103.48 52285.66 88888.00 2010-03-07 15:09:59.402 066 18300.63 103.33 52285.51 88888.00 2010-03-07 15:09:59.902 066 18300.63 103.40 52285.44 88888.00 2010-03-07 15:10:00.402 066 18300.67 103.42 52285.53 88888.00 2010-03-07 15:10:00.902 066 18300.76 103.38 52285.43 88888.00 2010-03-07 15:10:01.402 066 18300.68 103.36 52285.41 88888.00 2010-03-07 15:10:01.902 066 18300.65 103.40 52285.46 88888.00 2010-03-07 15:10:02.402 066 18300.61 103.40 52285.39 88888.00 2010-03-07 15:10:02.902 066 18300.64 103.31 52285.43 88888.00 2010-03-07 15:10:03.402 066 18300.70 103.30 52285.44 88888.00 2010-03-07 15:10:03.902 066 18300.61 103.38 52285.50 88888.00 2010-03-07 15:10:04.402 066 18300.63 103.42 52285.53 88888.00 2010-03-07 15:10:04.902 066 18300.63 103.36 52285.55 88888.00 2010-03-07 15:10:05.402 066 18300.60 103.18 52285.55 88888.00 2010-03-07 15:10:05.902 066 18300.61 103.10 52285.41 88888.00 2010-03-07 15:10:06.402 066 18300.50 103.20 52285.43 88888.00 2010-03-07 15:10:06.902 066 18300.57 103.21 52285.47 88888.00 2010-03-07 15:10:07.402 066 18300.63 103.26 52285.42 88888.00 2010-03-07 15:10:07.902 066 18300.60 103.28 52285.49 88888.00 2010-03-07 15:10:08.402 066 18300.69 103.28 52285.35 88888.00 2010-03-07 15:10:08.902 066 18300.71 103.33 52285.42 88888.00 2010-03-07 15:10:09.402 066 18300.70 103.32 52285.47 88888.00 2010-03-07 15:10:09.902 066 18300.74 103.36 52285.30 88888.00 2010-03-07 15:10:10.402 066 18300.76 103.40 52285.31 88888.00 2010-03-07 15:10:10.902 066 18300.75 103.37 52285.37 88888.00 2010-03-07 15:10:11.402 066 18300.78 103.34 52285.48 88888.00 2010-03-07 15:10:11.902 066 18300.68 103.30 52285.48 88888.00 2010-03-07 15:10:12.402 066 18300.59 103.33 52285.55 88888.00 2010-03-07 15:10:12.902 066 18300.54 103.30 52285.52 88888.00 2010-03-07 15:10:13.402 066 18300.64 103.18 52285.46 88888.00 2010-03-07 15:10:13.902 066 18300.57 103.10 52285.41 88888.00 2010-03-07 15:10:14.402 066 18300.60 103.25 52285.44 88888.00 2010-03-07 15:10:14.902 066 18300.60 103.28 52285.40 88888.00 2010-03-07 15:10:15.402 066 18300.61 103.22 52285.39 88888.00 2010-03-07 15:10:15.902 066 18300.61 103.20 52285.32 88888.00 2010-03-07 15:10:16.402 066 18300.59 103.22 52285.35 88888.00 2010-03-07 15:10:16.902 066 18300.61 103.26 52285.43 88888.00 2010-03-07 15:10:17.402 066 18300.61 103.25 52285.37 88888.00 2010-03-07 15:10:17.902 066 18300.55 103.25 52285.40 88888.00 2010-03-07 15:10:18.402 066 18300.44 103.28 52285.36 88888.00 2010-03-07 15:10:18.902 066 18300.55 103.40 52285.32 88888.00 2010-03-07 15:10:19.402 066 18300.48 103.37 52285.36 88888.00 2010-03-07 15:10:19.902 066 18300.56 103.23 52285.44 88888.00 2010-03-07 15:10:20.402 066 18300.59 103.20 52285.44 88888.00 2010-03-07 15:10:20.902 066 18300.58 103.20 52285.36 88888.00 2010-03-07 15:10:21.402 066 18300.57 103.25 52285.24 88888.00 2010-03-07 15:10:21.902 066 18300.52 103.28 52285.25 88888.00 2010-03-07 15:10:22.402 066 18300.56 103.24 52285.28 88888.00 2010-03-07 15:10:22.902 066 18300.59 103.26 52285.31 88888.00 2010-03-07 15:10:23.402 066 18300.64 103.30 52285.19 88888.00 2010-03-07 15:10:23.902 066 18300.61 103.22 52285.13 88888.00 2010-03-07 15:10:24.402 066 18300.60 103.14 52285.13 88888.00 2010-03-07 15:10:24.902 066 18300.59 103.26 52285.17 88888.00 2010-03-07 15:10:25.402 066 18300.64 103.29 52285.27 88888.00 2010-03-07 15:10:25.902 066 18300.54 103.19 52285.17 88888.00 2010-03-07 15:10:26.402 066 18300.57 103.01 52285.19 88888.00 2010-03-07 15:10:26.902 066 18300.59 102.94 52285.17 88888.00 2010-03-07 15:10:27.402 066 18300.53 103.06 52285.36 88888.00 2010-03-07 15:10:27.902 066 18300.60 103.22 52285.36 88888.00 2010-03-07 15:10:28.402 066 18300.63 103.25 52285.28 88888.00 2010-03-07 15:10:28.902 066 18300.68 103.23 52285.27 88888.00 2010-03-07 15:10:29.402 066 18300.64 103.25 52285.29 88888.00 2010-03-07 15:10:29.902 066 18300.50 103.25 52285.27 88888.00 2010-03-07 15:10:30.402 066 18300.45 103.32 52285.21 88888.00 2010-03-07 15:10:30.902 066 18300.47 103.28 52285.18 88888.00 2010-03-07 15:10:31.402 066 18300.56 103.25 52285.09 88888.00 2010-03-07 15:10:31.902 066 18300.63 103.32 52285.00 88888.00 2010-03-07 15:10:32.402 066 18300.61 103.36 52285.07 88888.00 2010-03-07 15:10:32.902 066 18300.56 103.37 52285.19 88888.00 2010-03-07 15:10:33.402 066 18300.61 103.36 52285.17 88888.00 2010-03-07 15:10:33.902 066 18300.55 103.38 52285.12 88888.00 2010-03-07 15:10:34.402 066 18300.49 103.32 52285.09 88888.00 2010-03-07 15:10:34.902 066 18300.52 103.36 52285.31 88888.00 2010-03-07 15:10:35.402 066 18300.48 103.40 52285.44 88888.00 2010-03-07 15:10:35.902 066 18300.48 103.48 52285.54 88888.00 2010-03-07 15:10:36.402 066 18300.53 103.47 52285.48 88888.00 2010-03-07 15:10:36.902 066 18300.49 103.42 52285.19 88888.00 2010-03-07 15:10:37.402 066 18300.53 103.40 52285.20 88888.00 2010-03-07 15:10:37.902 066 18300.57 103.43 52285.30 88888.00 2010-03-07 15:10:38.402 066 18300.52 103.38 52285.33 88888.00 2010-03-07 15:10:38.902 066 18300.48 103.38 52285.38 88888.00 2010-03-07 15:10:39.402 066 18300.59 103.39 52285.35 88888.00 2010-03-07 15:10:39.902 066 18300.70 103.39 52285.36 88888.00 2010-03-07 15:10:40.402 066 18300.63 103.34 52285.23 88888.00 2010-03-07 15:10:40.902 066 18300.63 103.33 52285.30 88888.00 2010-03-07 15:10:41.402 066 18300.66 103.29 52285.32 88888.00 2010-03-07 15:10:41.902 066 18300.59 103.30 52285.10 88888.00 2010-03-07 15:10:42.402 066 18300.66 103.35 52285.25 88888.00 2010-03-07 15:10:42.902 066 18300.69 103.39 52285.32 88888.00 2010-03-07 15:10:43.402 066 18300.67 103.46 52285.20 88888.00 2010-03-07 15:10:43.902 066 18300.64 103.25 52285.16 88888.00 2010-03-07 15:10:44.402 066 18300.60 103.26 52285.16 88888.00 2010-03-07 15:10:44.902 066 18300.58 103.10 52285.33 88888.00 2010-03-07 15:10:45.402 066 18300.61 103.10 52285.43 88888.00 2010-03-07 15:10:45.902 066 18300.56 103.35 52285.29 88888.00 2010-03-07 15:10:46.402 066 18300.66 103.34 52285.17 88888.00 2010-03-07 15:10:46.902 066 18300.66 103.29 52285.14 88888.00 2010-03-07 15:10:47.402 066 18300.64 103.36 52285.20 88888.00 2010-03-07 15:10:47.902 066 18300.57 103.40 52285.15 88888.00 2010-03-07 15:10:48.402 066 18300.52 103.36 52285.24 88888.00 2010-03-07 15:10:48.902 066 18300.67 103.36 52285.35 88888.00 2010-03-07 15:10:49.402 066 18300.58 103.34 52285.29 88888.00 2010-03-07 15:10:49.902 066 18300.56 103.34 52285.23 88888.00 2010-03-07 15:10:50.402 066 18300.56 103.44 52285.24 88888.00 2010-03-07 15:10:50.902 066 18300.65 103.39 52285.35 88888.00 2010-03-07 15:10:51.402 066 18300.59 103.28 52285.24 88888.00 2010-03-07 15:10:51.902 066 18300.56 103.31 52285.16 88888.00 2010-03-07 15:10:52.402 066 18300.59 103.34 52285.04 88888.00 2010-03-07 15:10:52.902 066 18300.59 103.34 52285.13 88888.00 2010-03-07 15:10:53.402 066 18300.55 103.41 52285.23 88888.00 2010-03-07 15:10:53.902 066 18300.58 103.44 52285.31 88888.00 2010-03-07 15:10:54.402 066 18300.66 103.45 52285.29 88888.00 2010-03-07 15:10:54.902 066 18300.65 103.48 52285.40 88888.00 2010-03-07 15:10:55.402 066 18300.67 103.42 52285.35 88888.00 2010-03-07 15:10:55.902 066 18300.68 103.36 52285.29 88888.00 2010-03-07 15:10:56.402 066 18300.60 103.34 52285.24 88888.00 2010-03-07 15:10:56.902 066 18300.54 103.39 52285.14 88888.00 2010-03-07 15:10:57.402 066 18300.48 103.35 52285.27 88888.00 2010-03-07 15:10:57.902 066 18300.53 103.29 52285.36 88888.00 2010-03-07 15:10:58.402 066 18300.54 103.24 52285.33 88888.00 2010-03-07 15:10:58.902 066 18300.42 103.21 52285.28 88888.00 2010-03-07 15:10:59.402 066 18300.44 103.18 52285.27 88888.00 2010-03-07 15:10:59.902 066 18300.53 103.26 52285.30 88888.00 2010-03-07 15:11:00.402 066 18300.49 103.28 52285.35 88888.00 2010-03-07 15:11:00.902 066 18300.47 103.22 52285.36 88888.00 2010-03-07 15:11:01.402 066 18300.47 103.10 52285.29 88888.00 2010-03-07 15:11:01.902 066 18300.56 103.10 52285.21 88888.00 2010-03-07 15:11:02.402 066 18300.64 103.13 52285.36 88888.00 2010-03-07 15:11:02.902 066 18300.55 103.23 52285.32 88888.00 2010-03-07 15:11:03.402 066 18300.50 103.30 52285.33 88888.00 2010-03-07 15:11:03.902 066 18300.43 103.30 52285.35 88888.00 2010-03-07 15:11:04.402 066 18300.48 103.28 52285.36 88888.00 2010-03-07 15:11:04.902 066 18300.49 103.25 52285.28 88888.00 2010-03-07 15:11:05.402 066 18300.50 103.22 52285.42 88888.00 2010-03-07 15:11:05.902 066 18300.47 103.17 52285.47 88888.00 2010-03-07 15:11:06.402 066 18300.53 103.11 52285.48 88888.00 2010-03-07 15:11:06.902 066 18300.55 103.05 52285.39 88888.00 2010-03-07 15:11:07.402 066 18300.50 103.17 52285.37 88888.00 2010-03-07 15:11:07.902 066 18300.53 103.14 52285.50 88888.00 2010-03-07 15:11:08.402 066 18300.49 103.09 52285.55 88888.00 2010-03-07 15:11:08.902 066 18300.45 103.06 52285.55 88888.00 2010-03-07 15:11:09.402 066 18300.46 103.08 52285.48 88888.00 2010-03-07 15:11:09.902 066 18300.49 103.15 52285.39 88888.00 2010-03-07 15:11:10.402 066 18300.34 103.22 52285.48 88888.00 2010-03-07 15:11:10.902 066 18300.37 103.20 52285.37 88888.00 2010-03-07 15:11:11.402 066 18300.45 103.11 52285.29 88888.00 2010-03-07 15:11:11.902 066 18300.40 103.14 52285.37 88888.00 2010-03-07 15:11:12.402 066 18300.38 103.08 52285.35 88888.00 2010-03-07 15:11:12.902 066 18300.46 103.09 52285.36 88888.00 2010-03-07 15:11:13.402 066 18300.47 102.90 52285.38 88888.00 2010-03-07 15:11:13.902 066 18300.34 102.77 52285.32 88888.00 2010-03-07 15:11:14.402 066 18300.21 103.02 52285.38 88888.00 2010-03-07 15:11:14.902 066 18300.17 103.17 52285.37 88888.00 2010-03-07 15:11:15.402 066 18300.25 103.14 52285.32 88888.00 2010-03-07 15:11:15.902 066 18300.25 103.18 52285.33 88888.00 2010-03-07 15:11:16.402 066 18300.33 103.14 52285.37 88888.00 2010-03-07 15:11:16.902 066 18300.45 103.11 52285.33 88888.00 2010-03-07 15:11:17.402 066 18300.52 103.11 52285.30 88888.00 2010-03-07 15:11:17.902 066 18300.48 103.19 52285.19 88888.00 2010-03-07 15:11:18.402 066 18300.47 103.19 52285.28 88888.00 2010-03-07 15:11:18.902 066 18300.40 103.18 52285.43 88888.00 2010-03-07 15:11:19.402 066 18300.43 103.12 52285.39 88888.00 2010-03-07 15:11:19.902 066 18300.56 103.05 52285.32 88888.00 2010-03-07 15:11:20.402 066 18300.49 103.01 52285.39 88888.00 2010-03-07 15:11:20.902 066 18300.47 103.13 52285.35 88888.00 2010-03-07 15:11:21.402 066 18300.58 103.12 52285.33 88888.00 2010-03-07 15:11:21.902 066 18300.58 103.05 52285.28 88888.00 2010-03-07 15:11:22.402 066 18300.64 103.08 52285.31 88888.00 2010-03-07 15:11:22.902 066 18300.60 103.01 52285.30 88888.00 2010-03-07 15:11:23.402 066 18300.55 103.07 52285.29 88888.00 2010-03-07 15:11:23.902 066 18300.55 103.12 52285.32 88888.00 2010-03-07 15:11:24.402 066 18300.48 103.26 52285.42 88888.00 2010-03-07 15:11:24.902 066 18300.45 103.19 52285.38 88888.00 2010-03-07 15:11:25.402 066 18300.37 103.15 52285.30 88888.00 2010-03-07 15:11:25.902 066 18300.20 103.18 52285.20 88888.00 2010-03-07 15:11:26.402 066 18300.24 103.15 52285.24 88888.00 2010-03-07 15:11:26.902 066 18300.37 103.15 52285.18 88888.00 2010-03-07 15:11:27.402 066 18300.38 103.14 52285.15 88888.00 2010-03-07 15:11:27.902 066 18300.44 103.13 52285.24 88888.00 2010-03-07 15:11:28.402 066 18300.48 103.20 52285.26 88888.00 2010-03-07 15:11:28.902 066 18300.52 103.10 52285.24 88888.00 2010-03-07 15:11:29.402 066 18300.45 103.04 52285.26 88888.00 2010-03-07 15:11:29.902 066 18300.40 103.00 52285.21 88888.00 2010-03-07 15:11:30.402 066 18300.43 103.02 52285.32 88888.00 2010-03-07 15:11:30.902 066 18300.50 102.99 52285.32 88888.00 2010-03-07 15:11:31.402 066 18300.47 102.95 52285.23 88888.00 2010-03-07 15:11:31.902 066 18300.53 102.92 52285.27 88888.00 2010-03-07 15:11:32.402 066 18300.57 102.92 52285.19 88888.00 2010-03-07 15:11:32.902 066 18300.43 103.01 52285.21 88888.00 2010-03-07 15:11:33.402 066 18300.34 103.04 52285.24 88888.00 2010-03-07 15:11:33.902 066 18300.39 102.95 52285.27 88888.00 2010-03-07 15:11:34.402 066 18300.38 102.87 52285.37 88888.00 2010-03-07 15:11:34.902 066 18300.37 102.89 52285.46 88888.00 2010-03-07 15:11:35.402 066 18300.34 102.92 52285.41 88888.00 2010-03-07 15:11:35.902 066 18300.29 102.95 52285.50 88888.00 2010-03-07 15:11:36.402 066 18300.47 103.03 52285.47 88888.00 2010-03-07 15:11:36.902 066 18300.57 103.02 52285.33 88888.00 2010-03-07 15:11:37.402 066 18300.34 103.02 52285.38 88888.00 2010-03-07 15:11:37.902 066 18300.40 102.95 52285.37 88888.00 2010-03-07 15:11:38.402 066 18300.35 102.86 52285.32 88888.00 2010-03-07 15:11:38.902 066 18300.36 102.84 52285.32 88888.00 2010-03-07 15:11:39.402 066 18300.44 102.83 52285.24 88888.00 2010-03-07 15:11:39.902 066 18300.40 102.87 52285.36 88888.00 2010-03-07 15:11:40.402 066 18300.36 102.90 52285.31 88888.00 2010-03-07 15:11:40.902 066 18300.44 102.95 52285.23 88888.00 2010-03-07 15:11:41.402 066 18300.40 102.90 52285.23 88888.00 2010-03-07 15:11:41.902 066 18300.43 102.84 52285.40 88888.00 2010-03-07 15:11:42.402 066 18300.46 102.82 52285.49 88888.00 2010-03-07 15:11:42.902 066 18300.53 102.79 52285.56 88888.00 2010-03-07 15:11:43.402 066 18300.48 102.87 52285.49 88888.00 2010-03-07 15:11:43.902 066 18300.48 102.81 52285.40 88888.00 2010-03-07 15:11:44.402 066 18300.39 102.80 52285.46 88888.00 2010-03-07 15:11:44.902 066 18300.39 102.95 52285.44 88888.00 2010-03-07 15:11:45.402 066 18300.28 102.95 52285.49 88888.00 2010-03-07 15:11:45.902 066 18300.29 102.89 52285.48 88888.00 2010-03-07 15:11:46.402 066 18300.40 102.82 52285.41 88888.00 2010-03-07 15:11:46.902 066 18300.37 102.83 52285.37 88888.00 2010-03-07 15:11:47.402 066 18300.35 102.82 52285.38 88888.00 2010-03-07 15:11:47.902 066 18300.39 102.82 52285.36 88888.00 2010-03-07 15:11:48.402 066 18300.48 102.83 52285.29 88888.00 2010-03-07 15:11:48.902 066 18300.52 102.77 52285.25 88888.00 2010-03-07 15:11:49.402 066 18300.44 102.71 52285.20 88888.00 2010-03-07 15:11:49.902 066 18300.44 102.71 52285.27 88888.00 2010-03-07 15:11:50.402 066 18300.45 102.78 52285.37 88888.00 2010-03-07 15:11:50.902 066 18300.47 102.82 52285.36 88888.00 2010-03-07 15:11:51.402 066 18300.46 102.83 52285.36 88888.00 2010-03-07 15:11:51.902 066 18300.46 102.86 52285.33 88888.00 2010-03-07 15:11:52.402 066 18300.44 102.86 52285.41 88888.00 2010-03-07 15:11:52.902 066 18300.46 102.91 52285.38 88888.00 2010-03-07 15:11:53.402 066 18300.50 102.95 52285.50 88888.00 2010-03-07 15:11:53.902 066 18300.59 102.87 52285.43 88888.00 2010-03-07 15:11:54.402 066 18300.46 102.86 52285.42 88888.00 2010-03-07 15:11:54.902 066 18300.32 102.88 52285.31 88888.00 2010-03-07 15:11:55.402 066 18300.23 102.80 52285.26 88888.00 2010-03-07 15:11:55.902 066 18300.34 102.79 52285.36 88888.00 2010-03-07 15:11:56.402 066 18300.34 102.77 52285.37 88888.00 2010-03-07 15:11:56.902 066 18300.31 102.71 52285.30 88888.00 2010-03-07 15:11:57.402 066 18300.29 102.69 52285.33 88888.00 2010-03-07 15:11:57.902 066 18300.27 102.81 52285.28 88888.00 2010-03-07 15:11:58.402 066 18300.26 102.73 52285.24 88888.00 2010-03-07 15:11:58.902 066 18300.31 102.57 52285.13 88888.00 2010-03-07 15:11:59.402 066 18300.42 102.57 52285.07 88888.00 2010-03-07 15:11:59.902 066 18300.44 102.66 52285.17 88888.00 2010-03-07 15:12:00.402 066 18300.44 102.65 52285.14 88888.00 2010-03-07 15:12:00.902 066 18300.44 102.62 52285.14 88888.00 2010-03-07 15:12:01.402 066 18300.42 102.62 52285.27 88888.00 2010-03-07 15:12:01.902 066 18300.47 102.64 52285.41 88888.00 2010-03-07 15:12:02.402 066 18300.48 102.58 52285.48 88888.00 2010-03-07 15:12:02.902 066 18300.36 102.61 52285.35 88888.00 2010-03-07 15:12:03.402 066 18300.44 102.66 52285.35 88888.00 2010-03-07 15:12:03.902 066 18300.52 102.68 52285.38 88888.00 2010-03-07 15:12:04.402 066 18300.57 102.62 52285.33 88888.00 2010-03-07 15:12:04.902 066 18300.60 102.69 52285.37 88888.00 2010-03-07 15:12:05.402 066 18300.54 102.68 52285.37 88888.00 2010-03-07 15:12:05.902 066 18300.52 102.68 52285.30 88888.00 2010-03-07 15:12:06.402 066 18300.50 102.62 52285.20 88888.00 2010-03-07 15:12:06.902 066 18300.45 102.66 52285.24 88888.00 2010-03-07 15:12:07.402 066 18300.43 102.69 52285.25 88888.00 2010-03-07 15:12:07.902 066 18300.48 102.62 52285.27 88888.00 2010-03-07 15:12:08.402 066 18300.48 102.51 52285.44 88888.00 2010-03-07 15:12:08.902 066 18300.43 102.42 52285.36 88888.00 2010-03-07 15:12:09.402 066 18300.40 102.38 52285.18 88888.00 2010-03-07 15:12:09.902 066 18300.47 102.43 52285.26 88888.00 2010-03-07 15:12:10.402 066 18300.53 102.42 52285.23 88888.00 2010-03-07 15:12:10.902 066 18300.46 102.44 52285.21 88888.00 2010-03-07 15:12:11.402 066 18300.40 102.36 52285.25 88888.00 2010-03-07 15:12:11.902 066 18300.43 102.31 52285.32 88888.00 2010-03-07 15:12:12.402 066 18300.37 102.22 52285.31 88888.00 2010-03-07 15:12:12.902 066 18300.37 102.26 52285.47 88888.00 2010-03-07 15:12:13.402 066 18300.33 102.55 52285.50 88888.00 2010-03-07 15:12:13.902 066 18300.34 102.61 52285.44 88888.00 2010-03-07 15:12:14.402 066 18300.46 102.64 52285.30 88888.00 2010-03-07 15:12:14.902 066 18300.46 102.57 52285.21 88888.00 2010-03-07 15:12:15.402 066 18300.44 102.52 52285.15 88888.00 2010-03-07 15:12:15.902 066 18300.48 102.37 52285.18 88888.00 2010-03-07 15:12:16.402 066 18300.42 102.36 52285.30 88888.00 2010-03-07 15:12:16.902 066 18300.44 102.50 52285.25 88888.00 2010-03-07 15:12:17.402 066 18300.50 102.53 52285.25 88888.00 2010-03-07 15:12:17.902 066 18300.50 102.53 52285.25 88888.00 2010-03-07 15:12:18.402 066 18300.52 102.48 52285.32 88888.00 2010-03-07 15:12:18.902 066 18300.43 102.56 52285.30 88888.00 2010-03-07 15:12:19.402 066 18300.49 102.66 52285.32 88888.00 2010-03-07 15:12:19.902 066 18300.46 102.61 52285.38 88888.00 2010-03-07 15:12:20.402 066 18300.44 102.51 52285.36 88888.00 2010-03-07 15:12:20.902 066 18300.50 102.41 52285.28 88888.00 2010-03-07 15:12:21.402 066 18300.54 102.45 52285.32 88888.00 2010-03-07 15:12:21.902 066 18300.53 102.58 52285.26 88888.00 2010-03-07 15:12:22.402 066 18300.50 102.62 52285.18 88888.00 2010-03-07 15:12:22.902 066 18300.54 102.61 52285.06 88888.00 2010-03-07 15:12:23.402 066 18300.47 102.55 52285.17 88888.00 2010-03-07 15:12:23.902 066 18300.40 102.47 52285.20 88888.00 2010-03-07 15:12:24.402 066 18300.36 102.31 52285.15 88888.00 2010-03-07 15:12:24.902 066 18300.49 102.20 52285.14 88888.00 2010-03-07 15:12:25.402 066 18300.57 102.39 52285.24 88888.00 2010-03-07 15:12:25.902 066 18300.50 102.46 52285.37 88888.00 2010-03-07 15:12:26.402 066 18300.47 102.44 52285.33 88888.00 2010-03-07 15:12:26.902 066 18300.50 102.42 52285.31 88888.00 2010-03-07 15:12:27.402 066 18300.55 102.35 52285.38 88888.00 2010-03-07 15:12:27.902 066 18300.43 102.49 52285.42 88888.00 2010-03-07 15:12:28.402 066 18300.38 102.48 52285.41 88888.00 2010-03-07 15:12:28.902 066 18300.33 102.47 52285.37 88888.00 2010-03-07 15:12:29.402 066 18300.40 102.38 52285.32 88888.00 2010-03-07 15:12:29.902 066 18300.38 102.28 52285.23 88888.00 2010-03-07 15:12:30.402 066 18300.37 102.26 52285.32 88888.00 2010-03-07 15:12:30.902 066 18300.46 102.26 52285.23 88888.00 2010-03-07 15:12:31.402 066 18300.44 102.42 52285.20 88888.00 2010-03-07 15:12:31.902 066 18300.45 102.47 52285.29 88888.00 2010-03-07 15:12:32.402 066 18300.44 102.31 52285.23 88888.00 2010-03-07 15:12:32.902 066 18300.35 102.24 52285.27 88888.00 2010-03-07 15:12:33.402 066 18300.31 102.44 52285.25 88888.00 2010-03-07 15:12:33.902 066 18300.28 102.52 52285.26 88888.00 2010-03-07 15:12:34.402 066 18300.31 102.52 52285.18 88888.00 2010-03-07 15:12:34.902 066 18300.31 102.61 52285.26 88888.00 2010-03-07 15:12:35.402 066 18300.32 102.68 52285.17 88888.00 2010-03-07 15:12:35.902 066 18300.33 102.64 52285.13 88888.00 2010-03-07 15:12:36.402 066 18300.45 102.62 52285.07 88888.00 2010-03-07 15:12:36.902 066 18300.42 102.58 52285.15 88888.00 2010-03-07 15:12:37.402 066 18300.45 102.53 52285.19 88888.00 2010-03-07 15:12:37.902 066 18300.48 102.54 52285.15 88888.00 2010-03-07 15:12:38.402 066 18300.36 102.58 52285.19 88888.00 2010-03-07 15:12:38.902 066 18300.32 102.56 52285.29 88888.00 2010-03-07 15:12:39.402 066 18300.38 102.53 52285.30 88888.00 2010-03-07 15:12:39.902 066 18300.38 102.43 52285.35 88888.00 2010-03-07 15:12:40.402 066 18300.34 102.49 52285.26 88888.00 2010-03-07 15:12:40.902 066 18300.32 102.41 52285.18 88888.00 2010-03-07 15:12:41.402 066 18300.31 102.40 52285.27 88888.00 2010-03-07 15:12:41.902 066 18300.38 102.37 52285.26 88888.00 2010-03-07 15:12:42.402 066 18300.36 102.43 52285.26 88888.00 2010-03-07 15:12:42.902 066 18300.33 102.47 52285.35 88888.00 2010-03-07 15:12:43.402 066 18300.37 102.51 52285.35 88888.00 2010-03-07 15:12:43.902 066 18300.45 102.47 52285.27 88888.00 2010-03-07 15:12:44.402 066 18300.40 102.50 52285.24 88888.00 2010-03-07 15:12:44.902 066 18300.28 102.38 52285.36 88888.00 2010-03-07 15:12:45.402 066 18300.42 102.40 52285.19 88888.00 2010-03-07 15:12:45.902 066 18300.42 102.39 52285.15 88888.00 2010-03-07 15:12:46.402 066 18300.46 102.35 52285.23 88888.00 2010-03-07 15:12:46.902 066 18300.44 102.48 52285.18 88888.00 2010-03-07 15:12:47.402 066 18300.45 102.41 52285.10 88888.00 2010-03-07 15:12:47.902 066 18300.53 102.39 52285.07 88888.00 2010-03-07 15:12:48.402 066 18300.46 102.43 52285.31 88888.00 2010-03-07 15:12:48.902 066 18300.35 102.42 52285.30 88888.00 2010-03-07 15:12:49.402 066 18300.38 102.45 52285.17 88888.00 2010-03-07 15:12:49.902 066 18300.40 102.44 52285.13 88888.00 2010-03-07 15:12:50.402 066 18300.39 102.41 52285.35 88888.00 2010-03-07 15:12:50.902 066 18300.37 102.44 52285.47 88888.00 2010-03-07 15:12:51.402 066 18300.37 102.44 52285.39 88888.00 2010-03-07 15:12:51.902 066 18300.56 102.50 52285.37 88888.00 2010-03-07 15:12:52.402 066 18300.56 102.46 52285.29 88888.00 2010-03-07 15:12:52.902 066 18300.45 102.43 52285.33 88888.00 2010-03-07 15:12:53.402 066 18300.39 102.47 52285.43 88888.00 2010-03-07 15:12:53.902 066 18300.36 102.47 52285.26 88888.00 2010-03-07 15:12:54.402 066 18300.45 102.48 52285.35 88888.00 2010-03-07 15:12:54.902 066 18300.35 102.44 52285.38 88888.00 2010-03-07 15:12:55.402 066 18300.39 102.45 52285.40 88888.00 2010-03-07 15:12:55.902 066 18300.49 102.44 52285.18 88888.00 2010-03-07 15:12:56.402 066 18300.50 102.40 52285.19 88888.00 2010-03-07 15:12:56.902 066 18300.53 102.29 52285.21 88888.00 2010-03-07 15:12:57.402 066 18300.46 102.11 52285.15 88888.00 2010-03-07 15:12:57.902 066 18300.56 102.10 52285.25 88888.00 2010-03-07 15:12:58.402 066 18300.60 102.04 52285.46 88888.00 2010-03-07 15:12:58.902 066 18300.53 102.01 52285.40 88888.00 2010-03-07 15:12:59.402 066 18300.47 102.02 52285.28 88888.00 2010-03-07 15:12:59.902 066 18300.53 102.10 52285.24 88888.00 2010-03-07 15:13:00.402 066 18300.49 102.10 52285.27 88888.00 2010-03-07 15:13:00.902 066 18300.46 102.07 52285.31 88888.00 2010-03-07 15:13:01.402 066 18300.47 102.07 52285.37 88888.00 2010-03-07 15:13:01.902 066 18300.53 102.06 52285.32 88888.00 2010-03-07 15:13:02.402 066 18300.58 102.07 52285.26 88888.00 2010-03-07 15:13:02.902 066 18300.50 102.05 52285.29 88888.00 2010-03-07 15:13:03.402 066 18300.53 102.05 52285.38 88888.00 2010-03-07 15:13:03.902 066 18300.56 102.02 52285.31 88888.00 2010-03-07 15:13:04.402 066 18300.50 102.01 52285.23 88888.00 2010-03-07 15:13:04.902 066 18300.45 101.96 52285.16 88888.00 2010-03-07 15:13:05.402 066 18300.44 102.06 52285.17 88888.00 2010-03-07 15:13:05.902 066 18300.42 102.09 52285.25 88888.00 2010-03-07 15:13:06.402 066 18300.44 102.13 52285.26 88888.00 2010-03-07 15:13:06.902 066 18300.43 102.06 52285.16 88888.00 2010-03-07 15:13:07.402 066 18300.44 102.01 52285.14 88888.00 2010-03-07 15:13:07.902 066 18300.37 101.90 52285.05 88888.00 2010-03-07 15:13:08.402 066 18300.39 101.84 52285.01 88888.00 2010-03-07 15:13:08.902 066 18300.42 101.97 52285.09 88888.00 2010-03-07 15:13:09.402 066 18300.28 101.96 52285.19 88888.00 2010-03-07 15:13:09.902 066 18300.31 101.96 52285.28 88888.00 2010-03-07 15:13:10.402 066 18300.38 102.02 52285.31 88888.00 2010-03-07 15:13:10.902 066 18300.44 102.16 52285.48 88888.00 2010-03-07 15:13:11.402 066 18300.47 102.30 52285.36 88888.00 2010-03-07 15:13:11.902 066 18300.45 102.33 52285.33 88888.00 2010-03-07 15:13:12.402 066 18300.37 102.23 52285.33 88888.00 2010-03-07 15:13:12.902 066 18300.38 102.22 52285.28 88888.00 2010-03-07 15:13:13.402 066 18300.44 102.16 52285.31 88888.00 2010-03-07 15:13:13.902 066 18300.34 102.14 52285.41 88888.00 2010-03-07 15:13:14.402 066 18300.23 102.20 52285.40 88888.00 2010-03-07 15:13:14.902 066 18300.32 102.18 52285.38 88888.00 2010-03-07 15:13:15.402 066 18300.34 102.32 52285.31 88888.00 2010-03-07 15:13:15.902 066 18300.39 102.34 52285.32 88888.00 2010-03-07 15:13:16.402 066 18300.33 102.30 52285.32 88888.00 2010-03-07 15:13:16.902 066 18300.35 102.18 52285.30 88888.00 2010-03-07 15:13:17.402 066 18300.44 102.11 52285.36 88888.00 2010-03-07 15:13:17.902 066 18300.40 102.29 52285.36 88888.00 2010-03-07 15:13:18.402 066 18300.47 102.48 52285.32 88888.00 2010-03-07 15:13:18.902 066 18300.50 102.48 52285.18 88888.00 2010-03-07 15:13:19.402 066 18300.37 102.43 52285.18 88888.00 2010-03-07 15:13:19.902 066 18300.46 102.41 52285.32 88888.00 2010-03-07 15:13:20.402 066 18300.59 102.45 52285.27 88888.00 2010-03-07 15:13:20.902 066 18300.52 102.44 52285.20 88888.00 2010-03-07 15:13:21.402 066 18300.49 102.19 52285.24 88888.00 2010-03-07 15:13:21.902 066 18300.50 102.23 52285.16 88888.00 2010-03-07 15:13:22.402 066 18300.45 102.22 52285.19 88888.00 2010-03-07 15:13:22.902 066 18300.40 102.28 52285.36 88888.00 2010-03-07 15:13:23.402 066 18300.40 102.31 52285.40 88888.00 2010-03-07 15:13:23.902 066 18300.37 102.07 52285.36 88888.00 2010-03-07 15:13:24.402 066 18300.29 101.95 52285.33 88888.00 2010-03-07 15:13:24.902 066 18300.26 102.02 52285.41 88888.00 2010-03-07 15:13:25.402 066 18300.25 102.17 52285.31 88888.00 2010-03-07 15:13:25.902 066 18300.37 102.36 52285.24 88888.00 2010-03-07 15:13:26.402 066 18300.47 102.17 52285.30 88888.00 2010-03-07 15:13:26.902 066 18300.46 102.13 52285.36 88888.00 2010-03-07 15:13:27.402 066 18300.39 102.20 52285.27 88888.00 2010-03-07 15:13:27.902 066 18300.28 102.26 52285.31 88888.00 2010-03-07 15:13:28.402 066 18300.35 102.38 52285.33 88888.00 2010-03-07 15:13:28.902 066 18300.37 102.35 52285.36 88888.00 2010-03-07 15:13:29.402 066 18300.44 102.31 52285.33 88888.00 2010-03-07 15:13:29.902 066 18300.38 102.37 52285.25 88888.00 2010-03-07 15:13:30.402 066 18300.39 102.37 52285.36 88888.00 2010-03-07 15:13:30.902 066 18300.49 102.39 52285.50 88888.00 2010-03-07 15:13:31.402 066 18300.49 102.40 52285.35 88888.00 2010-03-07 15:13:31.902 066 18300.48 102.37 52285.17 88888.00 2010-03-07 15:13:32.402 066 18300.46 102.34 52285.24 88888.00 2010-03-07 15:13:32.902 066 18300.52 102.22 52285.23 88888.00 2010-03-07 15:13:33.402 066 18300.46 102.25 52285.28 88888.00 2010-03-07 15:13:33.902 066 18300.42 102.24 52285.37 88888.00 2010-03-07 15:13:34.402 066 18300.46 102.35 52285.33 88888.00 2010-03-07 15:13:34.902 066 18300.48 102.35 52285.31 88888.00 2010-03-07 15:13:35.402 066 18300.36 102.23 52285.33 88888.00 2010-03-07 15:13:35.902 066 18300.42 102.19 52285.23 88888.00 2010-03-07 15:13:36.402 066 18300.45 102.20 52285.16 88888.00 2010-03-07 15:13:36.902 066 18300.40 102.15 52285.26 88888.00 2010-03-07 15:13:37.402 066 18300.49 102.20 52285.38 88888.00 2010-03-07 15:13:37.902 066 18300.59 102.29 52285.43 88888.00 2010-03-07 15:13:38.402 066 18300.55 102.32 52285.39 88888.00 2010-03-07 15:13:38.902 066 18300.49 102.15 52285.39 88888.00 2010-03-07 15:13:39.402 066 18300.40 102.21 52285.40 88888.00 2010-03-07 15:13:39.902 066 18300.38 102.17 52285.41 88888.00 2010-03-07 15:13:40.402 066 18300.40 102.01 52285.37 88888.00 2010-03-07 15:13:40.902 066 18300.42 102.06 52285.38 88888.00 2010-03-07 15:13:41.402 066 18300.50 102.12 52285.43 88888.00 2010-03-07 15:13:41.902 066 18300.42 102.18 52285.52 88888.00 2010-03-07 15:13:42.402 066 18300.36 102.20 52285.51 88888.00 2010-03-07 15:13:42.902 066 18300.43 102.23 52285.40 88888.00 2010-03-07 15:13:43.402 066 18300.45 102.31 52285.35 88888.00 2010-03-07 15:13:43.902 066 18300.33 102.25 52285.28 88888.00 2010-03-07 15:13:44.402 066 18300.16 102.24 52285.37 88888.00 2010-03-07 15:13:44.902 066 18300.22 102.18 52285.41 88888.00 2010-03-07 15:13:45.402 066 18300.27 102.21 52285.44 88888.00 2010-03-07 15:13:45.902 066 18300.14 102.26 52285.48 88888.00 2010-03-07 15:13:46.402 066 18300.18 102.29 52285.38 88888.00 2010-03-07 15:13:46.902 066 18300.17 102.22 52285.30 88888.00 2010-03-07 15:13:47.402 066 18300.11 102.03 52285.30 88888.00 2010-03-07 15:13:47.902 066 18300.09 102.12 52285.08 88888.00 2010-03-07 15:13:48.402 066 18300.07 102.22 52285.14 88888.00 2010-03-07 15:13:48.902 066 18300.05 102.15 52285.21 88888.00 2010-03-07 15:13:49.402 066 18300.20 102.05 52285.25 88888.00 2010-03-07 15:13:49.902 066 18300.28 102.10 52285.27 88888.00 2010-03-07 15:13:50.402 066 18300.32 102.29 52285.15 88888.00 2010-03-07 15:13:50.902 066 18300.24 102.37 52285.28 88888.00 2010-03-07 15:13:51.402 066 18300.21 102.15 52285.35 88888.00 2010-03-07 15:13:51.902 066 18300.32 102.15 52285.32 88888.00 2010-03-07 15:13:52.402 066 18300.29 102.17 52285.31 88888.00 2010-03-07 15:13:52.902 066 18300.29 102.22 52285.28 88888.00 2010-03-07 15:13:53.402 066 18300.32 102.17 52285.26 88888.00 2010-03-07 15:13:53.902 066 18300.34 102.12 52285.17 88888.00 2010-03-07 15:13:54.402 066 18300.26 102.09 52285.20 88888.00 2010-03-07 15:13:54.902 066 18300.34 102.00 52285.17 88888.00 2010-03-07 15:13:55.402 066 18300.33 101.82 52285.17 88888.00 2010-03-07 15:13:55.902 066 18300.39 101.77 52285.07 88888.00 2010-03-07 15:13:56.402 066 18300.29 101.77 52285.04 88888.00 2010-03-07 15:13:56.902 066 18300.32 101.81 52285.16 88888.00 2010-03-07 15:13:57.402 066 18300.33 101.99 52285.25 88888.00 2010-03-07 15:13:57.902 066 18300.29 102.13 52285.31 88888.00 2010-03-07 15:13:58.402 066 18300.38 102.15 52285.30 88888.00 2010-03-07 15:13:58.902 066 18300.37 102.17 52285.19 88888.00 2010-03-07 15:13:59.402 066 18300.38 102.20 52285.06 88888.00 2010-03-07 15:13:59.902 066 18300.35 102.19 52285.17 88888.00 2010-03-07 15:14:00.402 066 18300.26 102.17 52285.38 88888.00 2010-03-07 15:14:00.902 066 18300.24 102.04 52285.46 88888.00 2010-03-07 15:14:01.402 066 18300.15 102.04 52285.51 88888.00 2010-03-07 15:14:01.902 066 18300.23 102.17 52285.46 88888.00 2010-03-07 15:14:02.402 066 18300.25 102.20 52285.43 88888.00 2010-03-07 15:14:02.902 066 18300.29 101.96 52285.50 88888.00 2010-03-07 15:14:03.402 066 18300.31 101.95 52285.56 88888.00 2010-03-07 15:14:03.902 066 18300.24 102.09 52285.60 88888.00 2010-03-07 15:14:04.402 066 18300.21 102.12 52285.52 88888.00 2010-03-07 15:14:04.902 066 18300.29 102.03 52285.39 88888.00 2010-03-07 15:14:05.402 066 18300.26 102.00 52285.53 88888.00 2010-03-07 15:14:05.902 066 18300.28 102.08 52285.47 88888.00 2010-03-07 15:14:06.402 066 18300.31 102.14 52285.47 88888.00 2010-03-07 15:14:06.902 066 18300.33 102.06 52285.41 88888.00 2010-03-07 15:14:07.402 066 18300.32 102.08 52285.40 88888.00 2010-03-07 15:14:07.902 066 18300.26 102.14 52285.41 88888.00 2010-03-07 15:14:08.402 066 18300.26 102.19 52285.43 88888.00 2010-03-07 15:14:08.902 066 18300.22 102.08 52285.48 88888.00 2010-03-07 15:14:09.402 066 18300.26 102.07 52285.54 88888.00 2010-03-07 15:14:09.902 066 18300.33 102.07 52285.50 88888.00 2010-03-07 15:14:10.402 066 18300.31 102.07 52285.59 88888.00 2010-03-07 15:14:10.902 066 18300.31 102.10 52285.55 88888.00 2010-03-07 15:14:11.402 066 18300.33 102.07 52285.62 88888.00 2010-03-07 15:14:11.902 066 18300.34 102.02 52285.54 88888.00 2010-03-07 15:14:12.402 066 18300.33 102.02 52285.51 88888.00 2010-03-07 15:14:12.902 066 18300.29 102.08 52285.47 88888.00 2010-03-07 15:14:13.402 066 18300.23 102.08 52285.37 88888.00 2010-03-07 15:14:13.902 066 18300.36 102.08 52285.20 88888.00 2010-03-07 15:14:14.402 066 18300.37 102.09 52285.24 88888.00 2010-03-07 15:14:14.902 066 18300.33 102.08 52285.39 88888.00 2010-03-07 15:14:15.402 066 18300.32 102.01 52285.53 88888.00 2010-03-07 15:14:15.902 066 18300.23 102.01 52285.55 88888.00 2010-03-07 15:14:16.402 066 18300.15 102.05 52285.58 88888.00 2010-03-07 15:14:16.902 066 18300.16 101.90 52285.55 88888.00 2010-03-07 15:14:17.402 066 18300.15 102.06 52285.59 88888.00 2010-03-07 15:14:17.902 066 18300.13 102.03 52285.67 88888.00 2010-03-07 15:14:18.402 066 18300.03 102.06 52285.60 88888.00 2010-03-07 15:14:18.902 066 18300.00 102.00 52285.53 88888.00 2010-03-07 15:14:19.402 066 18300.07 102.12 52285.47 88888.00 2010-03-07 15:14:19.902 066 18300.05 102.08 52285.51 88888.00 2010-03-07 15:14:20.402 066 18300.12 102.15 52285.44 88888.00 2010-03-07 15:14:20.902 066 18300.17 102.14 52285.41 88888.00 2010-03-07 15:14:21.402 066 18300.23 102.20 52285.52 88888.00 2010-03-07 15:14:21.902 066 18300.17 102.19 52285.56 88888.00 2010-03-07 15:14:22.402 066 18300.17 102.14 52285.46 88888.00 2010-03-07 15:14:22.902 066 18300.21 102.12 52285.50 88888.00 2010-03-07 15:14:23.402 066 18300.09 102.05 52285.53 88888.00 2010-03-07 15:14:23.902 066 18300.13 101.77 52285.43 88888.00 2010-03-07 15:14:24.402 066 18300.09 101.70 52285.40 88888.00 2010-03-07 15:14:24.902 066 18300.12 101.73 52285.44 88888.00 2010-03-07 15:14:25.402 066 18300.23 101.94 52285.49 88888.00 2010-03-07 15:14:25.902 066 18300.26 101.99 52285.48 88888.00 2010-03-07 15:14:26.402 066 18300.31 102.02 52285.50 88888.00 2010-03-07 15:14:26.902 066 18300.27 102.02 52285.59 88888.00 2010-03-07 15:14:27.402 066 18300.25 102.05 52285.58 88888.00 2010-03-07 15:14:27.902 066 18300.17 102.10 52285.41 88888.00 2010-03-07 15:14:28.402 066 18300.12 102.02 52285.30 88888.00 2010-03-07 15:14:28.902 066 18300.05 101.83 52285.23 88888.00 2010-03-07 15:14:29.402 066 18300.02 101.80 52285.35 88888.00 2010-03-07 15:14:29.902 066 18300.05 101.97 52285.30 88888.00 2010-03-07 15:14:30.402 066 18300.14 102.02 52285.42 88888.00 2010-03-07 15:14:30.902 066 18300.20 101.96 52285.38 88888.00 2010-03-07 15:14:31.402 066 18300.13 101.99 52285.43 88888.00 2010-03-07 15:14:31.902 066 18300.13 101.96 52285.35 88888.00 2010-03-07 15:14:32.402 066 18300.11 101.97 52285.36 88888.00 2010-03-07 15:14:32.902 066 18300.16 102.07 52285.32 88888.00 2010-03-07 15:14:33.402 066 18300.20 102.11 52285.35 88888.00 2010-03-07 15:14:33.902 066 18300.14 102.08 52285.42 88888.00 2010-03-07 15:14:34.402 066 18300.20 102.02 52285.52 88888.00 2010-03-07 15:14:34.902 066 18300.27 101.81 52285.47 88888.00 2010-03-07 15:14:35.402 066 18300.15 101.67 52285.38 88888.00 2010-03-07 15:14:35.902 066 18300.17 101.57 52285.26 88888.00 2010-03-07 15:14:36.402 066 18300.15 101.69 52285.20 88888.00 2010-03-07 15:14:36.902 066 18300.20 101.72 52285.13 88888.00 2010-03-07 15:14:37.402 066 18300.13 101.80 52285.16 88888.00 2010-03-07 15:14:37.902 066 18300.24 101.82 52285.28 88888.00 2010-03-07 15:14:38.402 066 18300.34 101.89 52285.31 88888.00 2010-03-07 15:14:38.902 066 18300.22 101.97 52285.18 88888.00 2010-03-07 15:14:39.402 066 18300.23 101.95 52285.15 88888.00 2010-03-07 15:14:39.902 066 18300.24 101.92 52285.24 88888.00 2010-03-07 15:14:40.402 066 18300.15 101.89 52285.20 88888.00 2010-03-07 15:14:40.902 066 18300.18 101.87 52285.26 88888.00 2010-03-07 15:14:41.402 066 18300.14 101.95 52285.44 88888.00 2010-03-07 15:14:41.902 066 18300.07 101.98 52285.61 88888.00 2010-03-07 15:14:42.402 066 18300.06 101.90 52285.64 88888.00 2010-03-07 15:14:42.902 066 18300.11 101.88 52285.61 88888.00 2010-03-07 15:14:43.402 066 18300.06 101.89 52285.55 88888.00 2010-03-07 15:14:43.902 066 18299.93 101.82 52285.43 88888.00 2010-03-07 15:14:44.402 066 18299.96 101.69 52285.46 88888.00 2010-03-07 15:14:44.902 066 18299.98 101.76 52285.56 88888.00 2010-03-07 15:14:45.402 066 18299.93 101.81 52285.68 88888.00 2010-03-07 15:14:45.902 066 18299.95 101.76 52285.60 88888.00 2010-03-07 15:14:46.402 066 18300.09 101.67 52285.51 88888.00 2010-03-07 15:14:46.902 066 18300.16 101.71 52285.49 88888.00 2010-03-07 15:14:47.402 066 18300.21 101.81 52285.52 88888.00 2010-03-07 15:14:47.902 066 18300.07 101.84 52285.47 88888.00 2010-03-07 15:14:48.402 066 18300.00 101.80 52285.60 88888.00 2010-03-07 15:14:48.902 066 18300.12 101.82 52285.75 88888.00 2010-03-07 15:14:49.402 066 18300.18 101.82 52285.85 88888.00 2010-03-07 15:14:49.902 066 18300.27 101.87 52285.71 88888.00 2010-03-07 15:14:50.402 066 18300.13 101.87 52285.63 88888.00 2010-03-07 15:14:50.902 066 18300.09 101.89 52285.61 88888.00 2010-03-07 15:14:51.402 066 18300.05 101.86 52285.70 88888.00 2010-03-07 15:14:51.902 066 18299.96 101.80 52285.70 88888.00 2010-03-07 15:14:52.402 066 18299.95 101.87 52285.66 88888.00 2010-03-07 15:14:52.902 066 18299.89 101.84 52285.72 88888.00 2010-03-07 15:14:53.402 066 18299.83 101.64 52285.72 88888.00 2010-03-07 15:14:53.902 066 18299.83 101.49 52285.60 88888.00 2010-03-07 15:14:54.402 066 18299.91 101.47 52285.60 88888.00 2010-03-07 15:14:54.902 066 18299.94 101.52 52285.53 88888.00 2010-03-07 15:14:55.402 066 18300.01 101.71 52285.53 88888.00 2010-03-07 15:14:55.902 066 18299.95 101.85 52285.43 88888.00 2010-03-07 15:14:56.402 066 18299.91 101.86 52285.49 88888.00 2010-03-07 15:14:56.902 066 18299.99 101.91 52285.50 88888.00 2010-03-07 15:14:57.402 066 18299.95 101.85 52285.58 88888.00 2010-03-07 15:14:57.902 066 18299.91 101.81 52285.51 88888.00 2010-03-07 15:14:58.402 066 18299.92 101.78 52285.40 88888.00 2010-03-07 15:14:58.902 066 18299.94 101.79 52285.41 88888.00 2010-03-07 15:14:59.402 066 18300.04 101.94 52285.32 88888.00 2010-03-07 15:14:59.902 066 18300.03 102.01 52285.46 88888.00 2010-03-07 15:15:00.402 066 18300.14 102.00 52285.48 88888.00 2010-03-07 15:15:00.902 066 18300.05 101.91 52285.43 88888.00 2010-03-07 15:15:01.402 066 18300.02 101.79 52285.46 88888.00 2010-03-07 15:15:01.902 066 18299.98 101.82 52285.50 88888.00 2010-03-07 15:15:02.402 066 18299.96 101.82 52285.63 88888.00 2010-03-07 15:15:02.902 066 18299.95 101.85 52285.67 88888.00 2010-03-07 15:15:03.402 066 18299.94 101.85 52285.66 88888.00 2010-03-07 15:15:03.902 066 18299.92 101.89 52285.63 88888.00 2010-03-07 15:15:04.402 066 18299.89 101.94 52285.59 88888.00 2010-03-07 15:15:04.902 066 18299.87 101.91 52285.54 88888.00 2010-03-07 15:15:05.402 066 18299.82 101.84 52285.47 88888.00 2010-03-07 15:15:05.902 066 18299.91 101.82 52285.46 88888.00 2010-03-07 15:15:06.402 066 18299.95 101.84 52285.48 88888.00 2010-03-07 15:15:06.902 066 18299.91 101.89 52285.42 88888.00 2010-03-07 15:15:07.402 066 18299.88 101.85 52285.47 88888.00 2010-03-07 15:15:07.902 066 18299.90 101.82 52285.51 88888.00 2010-03-07 15:15:08.402 066 18299.95 101.85 52285.59 88888.00 2010-03-07 15:15:08.902 066 18299.92 101.83 52285.65 88888.00 2010-03-07 15:15:09.402 066 18299.92 101.78 52285.65 88888.00 2010-03-07 15:15:09.902 066 18299.96 101.76 52285.55 88888.00 2010-03-07 15:15:10.402 066 18299.96 101.75 52285.55 88888.00 2010-03-07 15:15:10.902 066 18300.00 101.78 52285.52 88888.00 2010-03-07 15:15:11.402 066 18299.92 101.88 52285.52 88888.00 2010-03-07 15:15:11.902 066 18299.82 101.79 52285.35 88888.00 2010-03-07 15:15:12.402 066 18299.93 101.79 52285.40 88888.00 2010-03-07 15:15:12.902 066 18299.96 101.84 52285.44 88888.00 2010-03-07 15:15:13.402 066 18299.88 101.81 52285.37 88888.00 2010-03-07 15:15:13.902 066 18299.83 101.80 52285.35 88888.00 2010-03-07 15:15:14.402 066 18299.93 101.80 52285.40 88888.00 2010-03-07 15:15:14.902 066 18299.82 101.81 52285.44 88888.00 2010-03-07 15:15:15.402 066 18299.79 101.77 52285.50 88888.00 2010-03-07 15:15:15.902 066 18299.85 101.80 52285.53 88888.00 2010-03-07 15:15:16.402 066 18299.95 101.94 52285.59 88888.00 2010-03-07 15:15:16.902 066 18299.92 101.95 52285.49 88888.00 2010-03-07 15:15:17.402 066 18299.89 101.82 52285.46 88888.00 2010-03-07 15:15:17.902 066 18299.89 101.88 52285.38 88888.00 2010-03-07 15:15:18.402 066 18299.82 101.88 52285.40 88888.00 2010-03-07 15:15:18.902 066 18299.77 101.88 52285.51 88888.00 2010-03-07 15:15:19.402 066 18299.76 101.86 52285.40 88888.00 2010-03-07 15:15:19.902 066 18299.76 101.89 52285.41 88888.00 2010-03-07 15:15:20.402 066 18299.67 101.81 52285.39 88888.00 2010-03-07 15:15:20.902 066 18299.69 101.76 52285.37 88888.00 2010-03-07 15:15:21.402 066 18299.69 101.80 52285.32 88888.00 2010-03-07 15:15:21.902 066 18299.69 101.90 52285.29 88888.00 2010-03-07 15:15:22.402 066 18299.62 101.87 52285.32 88888.00 2010-03-07 15:15:22.902 066 18299.72 101.83 52285.42 88888.00 2010-03-07 15:15:23.402 066 18299.89 102.04 52285.35 88888.00 2010-03-07 15:15:23.902 066 18299.99 101.97 52285.21 88888.00 2010-03-07 15:15:24.402 066 18300.01 101.73 52285.24 88888.00 2010-03-07 15:15:24.902 066 18299.98 101.65 52285.35 88888.00 2010-03-07 15:15:25.402 066 18299.99 101.76 52285.37 88888.00 2010-03-07 15:15:25.902 066 18299.96 101.69 52285.28 88888.00 2010-03-07 15:15:26.402 066 18299.94 101.53 52285.29 88888.00 2010-03-07 15:15:26.902 066 18299.94 101.54 52285.41 88888.00 2010-03-07 15:15:27.402 066 18299.93 101.74 52285.47 88888.00 2010-03-07 15:15:27.902 066 18299.94 101.91 52285.60 88888.00 2010-03-07 15:15:28.402 066 18299.92 101.91 52285.52 88888.00 2010-03-07 15:15:28.902 066 18299.98 101.81 52285.47 88888.00 2010-03-07 15:15:29.402 066 18300.01 101.78 52285.41 88888.00 2010-03-07 15:15:29.902 066 18299.99 101.77 52285.41 88888.00 2010-03-07 15:15:30.402 066 18299.89 101.73 52285.46 88888.00 2010-03-07 15:15:30.902 066 18299.83 101.66 52285.43 88888.00 2010-03-07 15:15:31.402 066 18299.94 101.77 52285.38 88888.00 2010-03-07 15:15:31.902 066 18299.91 101.94 52285.51 88888.00 2010-03-07 15:15:32.402 066 18299.96 101.97 52285.60 88888.00 2010-03-07 15:15:32.902 066 18300.00 101.92 52285.43 88888.00 2010-03-07 15:15:33.402 066 18299.82 101.92 52285.37 88888.00 2010-03-07 15:15:33.902 066 18299.76 101.85 52285.37 88888.00 2010-03-07 15:15:34.402 066 18299.71 101.87 52285.35 88888.00 2010-03-07 15:15:34.902 066 18299.72 101.88 52285.49 88888.00 2010-03-07 15:15:35.402 066 18299.79 101.65 52285.56 88888.00 2010-03-07 15:15:35.902 066 18299.72 101.64 52285.59 88888.00 2010-03-07 15:15:36.402 066 18299.68 101.59 52285.47 88888.00 2010-03-07 15:15:36.902 066 18299.74 101.63 52285.53 88888.00 2010-03-07 15:15:37.402 066 18299.71 101.65 52285.52 88888.00 2010-03-07 15:15:37.902 066 18299.69 101.65 52285.35 88888.00 2010-03-07 15:15:38.402 066 18299.63 101.86 52285.30 88888.00 2010-03-07 15:15:38.902 066 18299.68 101.95 52285.55 88888.00 2010-03-07 15:15:39.402 066 18299.68 101.95 52285.59 88888.00 2010-03-07 15:15:39.902 066 18299.70 101.96 52285.65 88888.00 2010-03-07 15:15:40.402 066 18299.74 101.76 52285.60 88888.00 2010-03-07 15:15:40.902 066 18299.67 101.82 52285.44 88888.00 2010-03-07 15:15:41.402 066 18299.67 101.92 52285.42 88888.00 2010-03-07 15:15:41.902 066 18299.62 102.11 52285.46 88888.00 2010-03-07 15:15:42.402 066 18299.60 102.04 52285.39 88888.00 2010-03-07 15:15:42.902 066 18299.61 101.90 52285.28 88888.00 2010-03-07 15:15:43.402 066 18299.60 101.78 52285.38 88888.00 2010-03-07 15:15:43.902 066 18299.62 101.90 52285.44 88888.00 2010-03-07 15:15:44.402 066 18299.60 101.87 52285.50 88888.00 2010-03-07 15:15:44.902 066 18299.52 101.85 52285.46 88888.00 2010-03-07 15:15:45.402 066 18299.56 101.95 52285.43 88888.00 2010-03-07 15:15:45.902 066 18299.56 101.97 52285.35 88888.00 2010-03-07 15:15:46.402 066 18299.56 101.96 52285.30 88888.00 2010-03-07 15:15:46.902 066 18299.51 101.97 52285.41 88888.00 2010-03-07 15:15:47.402 066 18299.57 101.92 52285.46 88888.00 2010-03-07 15:15:47.902 066 18299.68 101.91 52285.30 88888.00 2010-03-07 15:15:48.402 066 18299.69 101.94 52285.18 88888.00 2010-03-07 15:15:48.902 066 18299.66 101.95 52285.19 88888.00 2010-03-07 15:15:49.402 066 18299.62 101.97 52285.25 88888.00 2010-03-07 15:15:49.902 066 18299.67 101.84 52285.33 88888.00 2010-03-07 15:15:50.402 066 18299.70 101.81 52285.32 88888.00 2010-03-07 15:15:50.902 066 18299.66 101.91 52285.27 88888.00 2010-03-07 15:15:51.402 066 18299.60 101.98 52285.23 88888.00 2010-03-07 15:15:51.902 066 18299.60 101.99 52285.23 88888.00 2010-03-07 15:15:52.402 066 18299.67 102.04 52285.26 88888.00 2010-03-07 15:15:52.902 066 18299.74 102.01 52285.19 88888.00 2010-03-07 15:15:53.402 066 18299.85 101.91 52285.18 88888.00 2010-03-07 15:15:53.902 066 18299.87 101.84 52285.12 88888.00 2010-03-07 15:15:54.402 066 18299.82 101.68 52285.13 88888.00 2010-03-07 15:15:54.902 066 18299.77 101.63 52285.18 88888.00 2010-03-07 15:15:55.402 066 18299.78 101.59 52285.25 88888.00 2010-03-07 15:15:55.902 066 18299.77 101.64 52285.24 88888.00 2010-03-07 15:15:56.402 066 18299.76 101.84 52285.21 88888.00 2010-03-07 15:15:56.902 066 18299.84 102.06 52285.23 88888.00 2010-03-07 15:15:57.402 066 18299.84 102.12 52285.23 88888.00 2010-03-07 15:15:57.902 066 18299.85 102.11 52285.30 88888.00 2010-03-07 15:15:58.402 066 18299.85 102.14 52285.16 88888.00 2010-03-07 15:15:58.902 066 18299.90 102.06 52285.12 88888.00 2010-03-07 15:15:59.402 066 18299.87 102.04 52285.20 88888.00 2010-03-07 15:15:59.902 066 18299.90 102.01 52285.29 88888.00 2010-03-07 15:16:00.402 066 18299.88 101.94 52285.23 88888.00 2010-03-07 15:16:00.902 066 18299.80 102.00 52285.30 88888.00 2010-03-07 15:16:01.402 066 18299.77 102.08 52285.27 88888.00 2010-03-07 15:16:01.902 066 18299.70 102.10 52285.32 88888.00 2010-03-07 15:16:02.402 066 18299.68 102.10 52285.25 88888.00 2010-03-07 15:16:02.902 066 18299.67 102.08 52285.35 88888.00 2010-03-07 15:16:03.402 066 18299.77 101.99 52285.27 88888.00 2010-03-07 15:16:03.902 066 18299.73 102.09 52285.14 88888.00 2010-03-07 15:16:04.402 066 18299.67 102.02 52285.16 88888.00 2010-03-07 15:16:04.902 066 18299.63 102.06 52285.26 88888.00 2010-03-07 15:16:05.402 066 18299.56 102.03 52285.24 88888.00 2010-03-07 15:16:05.902 066 18299.61 102.00 52285.33 88888.00 2010-03-07 15:16:06.402 066 18299.58 101.94 52285.36 88888.00 2010-03-07 15:16:06.902 066 18299.67 101.87 52285.12 88888.00 2010-03-07 15:16:07.402 066 18299.61 101.91 52285.05 88888.00 2010-03-07 15:16:07.902 066 18299.69 102.01 52285.05 88888.00 2010-03-07 15:16:08.402 066 18299.84 102.00 52285.03 88888.00 2010-03-07 15:16:08.902 066 18299.79 101.98 52285.12 88888.00 2010-03-07 15:16:09.402 066 18299.77 101.96 52285.26 88888.00 2010-03-07 15:16:09.902 066 18299.71 101.78 52285.17 88888.00 2010-03-07 15:16:10.402 066 18299.76 101.91 52285.06 88888.00 2010-03-07 15:16:10.902 066 18299.82 102.07 52285.06 88888.00 2010-03-07 15:16:11.402 066 18299.83 102.18 52284.95 88888.00 2010-03-07 15:16:11.902 066 18299.85 102.17 52284.93 88888.00 2010-03-07 15:16:12.402 066 18299.93 102.06 52284.98 88888.00 2010-03-07 15:16:12.902 066 18299.87 101.83 52285.01 88888.00 2010-03-07 15:16:13.402 066 18299.84 101.89 52285.24 88888.00 2010-03-07 15:16:13.902 066 18299.78 102.02 52285.28 88888.00 2010-03-07 15:16:14.402 066 18299.80 101.98 52285.30 88888.00 2010-03-07 15:16:14.902 066 18299.73 102.04 52285.37 88888.00 2010-03-07 15:16:15.402 066 18299.79 102.07 52285.46 88888.00 2010-03-07 15:16:15.902 066 18299.84 102.06 52285.44 88888.00 2010-03-07 15:16:16.402 066 18299.91 102.04 52285.44 88888.00 2010-03-07 15:16:16.902 066 18299.87 101.98 52285.32 88888.00 2010-03-07 15:16:17.402 066 18299.83 102.04 52285.30 88888.00 2010-03-07 15:16:17.902 066 18299.78 102.04 52285.37 88888.00 2010-03-07 15:16:18.402 066 18299.76 101.99 52285.42 88888.00 2010-03-07 15:16:18.902 066 18299.87 102.09 52285.38 88888.00 2010-03-07 15:16:19.402 066 18299.94 102.12 52285.31 88888.00 2010-03-07 15:16:19.902 066 18299.92 102.14 52285.36 88888.00 2010-03-07 15:16:20.402 066 18299.85 102.08 52285.46 88888.00 2010-03-07 15:16:20.902 066 18299.84 102.12 52285.38 88888.00 2010-03-07 15:16:21.402 066 18299.87 102.13 52285.41 88888.00 2010-03-07 15:16:21.902 066 18299.82 102.12 52285.35 88888.00 2010-03-07 15:16:22.402 066 18299.74 102.07 52285.32 88888.00 2010-03-07 15:16:22.902 066 18299.73 102.01 52285.37 88888.00 2010-03-07 15:16:23.402 066 18299.76 102.03 52285.41 88888.00 2010-03-07 15:16:23.902 066 18299.59 102.05 52285.31 88888.00 2010-03-07 15:16:24.402 066 18299.55 101.98 52285.31 88888.00 2010-03-07 15:16:24.902 066 18299.53 102.00 52285.41 88888.00 2010-03-07 15:16:25.402 066 18299.57 102.05 52285.38 88888.00 2010-03-07 15:16:25.902 066 18299.58 101.99 52285.32 88888.00 2010-03-07 15:16:26.402 066 18299.56 101.94 52285.50 88888.00 2010-03-07 15:16:26.902 066 18299.55 101.91 52285.53 88888.00 2010-03-07 15:16:27.402 066 18299.50 101.80 52285.31 88888.00 2010-03-07 15:16:27.902 066 18299.49 101.67 52285.24 88888.00 2010-03-07 15:16:28.402 066 18299.55 101.73 52285.29 88888.00 2010-03-07 15:16:28.902 066 18299.55 101.69 52285.27 88888.00 2010-03-07 15:16:29.402 066 18299.50 101.78 52285.27 88888.00 2010-03-07 15:16:29.902 066 18299.44 101.82 52285.26 88888.00 2010-03-07 15:16:30.402 066 18299.42 101.87 52285.37 88888.00 2010-03-07 15:16:30.902 066 18299.51 101.86 52285.41 88888.00 2010-03-07 15:16:31.402 066 18299.50 101.83 52285.21 88888.00 2010-03-07 15:16:31.902 066 18299.60 101.77 52285.24 88888.00 2010-03-07 15:16:32.402 066 18299.63 101.79 52285.36 88888.00 2010-03-07 15:16:32.902 066 18299.70 101.71 52285.39 88888.00 2010-03-07 15:16:33.402 066 18299.74 101.67 52285.46 88888.00 2010-03-07 15:16:33.902 066 18299.67 101.75 52285.28 88888.00 2010-03-07 15:16:34.402 066 18299.59 101.80 52285.19 88888.00 2010-03-07 15:16:34.902 066 18299.71 101.79 52285.20 88888.00 2010-03-07 15:16:35.402 066 18299.94 101.75 52285.17 88888.00 2010-03-07 15:16:35.902 066 18299.93 101.80 52285.16 88888.00 2010-03-07 15:16:36.402 066 18299.84 101.80 52285.17 88888.00 2010-03-07 15:16:36.902 066 18299.85 101.79 52285.32 88888.00 2010-03-07 15:16:37.402 066 18299.83 101.73 52285.47 88888.00 2010-03-07 15:16:37.902 066 18299.78 101.70 52285.50 88888.00 2010-03-07 15:16:38.402 066 18299.74 101.65 52285.46 88888.00 2010-03-07 15:16:38.902 066 18299.77 101.67 52285.42 88888.00 2010-03-07 15:16:39.402 066 18299.80 101.68 52285.37 88888.00 2010-03-07 15:16:39.902 066 18299.82 101.63 52285.20 88888.00 2010-03-07 15:16:40.402 066 18299.79 101.62 52285.10 88888.00 2010-03-07 15:16:40.902 066 18299.72 101.70 52285.24 88888.00 2010-03-07 15:16:41.402 066 18299.73 101.67 52285.30 88888.00 2010-03-07 15:16:41.902 066 18299.79 101.68 52285.27 88888.00 2010-03-07 15:16:42.402 066 18299.98 101.64 52285.16 88888.00 2010-03-07 15:16:42.902 066 18300.03 101.66 52285.15 88888.00 2010-03-07 15:16:43.402 066 18300.03 101.68 52285.27 88888.00 2010-03-07 15:16:43.902 066 18300.01 101.66 52285.32 88888.00 2010-03-07 15:16:44.402 066 18299.89 101.69 52285.40 88888.00 2010-03-07 15:16:44.902 066 18299.85 101.68 52285.47 88888.00 2010-03-07 15:16:45.402 066 18299.83 101.55 52285.44 88888.00 2010-03-07 15:16:45.902 066 18299.78 101.76 52285.39 88888.00 2010-03-07 15:16:46.402 066 18299.90 101.84 52285.46 88888.00 2010-03-07 15:16:46.902 066 18299.88 101.88 52285.44 88888.00 2010-03-07 15:16:47.402 066 18299.81 101.87 52285.55 88888.00 2010-03-07 15:16:47.902 066 18299.87 101.85 52285.53 88888.00 2010-03-07 15:16:48.402 066 18299.92 101.77 52285.39 88888.00 2010-03-07 15:16:48.902 066 18299.85 101.72 52285.36 88888.00 2010-03-07 15:16:49.402 066 18299.82 101.51 52285.30 88888.00 2010-03-07 15:16:49.902 066 18299.79 101.42 52285.25 88888.00 2010-03-07 15:16:50.402 066 18299.79 101.67 52285.25 88888.00 2010-03-07 15:16:50.902 066 18299.74 101.77 52285.28 88888.00 2010-03-07 15:16:51.402 066 18299.69 101.78 52285.26 88888.00 2010-03-07 15:16:51.902 066 18299.69 101.91 52285.32 88888.00 2010-03-07 15:16:52.402 066 18299.67 101.96 52285.32 88888.00 2010-03-07 15:16:52.902 066 18299.67 101.95 52285.32 88888.00 2010-03-07 15:16:53.402 066 18299.62 101.77 52285.27 88888.00 2010-03-07 15:16:53.902 066 18299.63 101.78 52285.33 88888.00 2010-03-07 15:16:54.402 066 18299.67 101.79 52285.30 88888.00 2010-03-07 15:16:54.902 066 18299.71 101.89 52285.37 88888.00 2010-03-07 15:16:55.402 066 18299.68 101.90 52285.38 88888.00 2010-03-07 15:16:55.902 066 18299.83 101.90 52285.42 88888.00 2010-03-07 15:16:56.402 066 18299.93 101.87 52285.39 88888.00 2010-03-07 15:16:56.902 066 18299.91 101.87 52285.27 88888.00 2010-03-07 15:16:57.402 066 18299.92 101.82 52285.17 88888.00 2010-03-07 15:16:57.902 066 18299.94 101.81 52285.09 88888.00 2010-03-07 15:16:58.402 066 18300.01 101.75 52285.24 88888.00 2010-03-07 15:16:58.902 066 18300.04 101.70 52285.42 88888.00 2010-03-07 15:16:59.402 066 18299.99 101.56 52285.42 88888.00 2010-03-07 15:16:59.902 066 18299.96 101.46 52285.40 88888.00 2010-03-07 15:17:00.402 066 18299.96 101.68 52285.37 88888.00 2010-03-07 15:17:00.902 066 18299.89 101.85 52285.29 88888.00 2010-03-07 15:17:01.402 066 18299.89 101.90 52285.16 88888.00 2010-03-07 15:17:01.902 066 18299.99 101.91 52285.10 88888.00 2010-03-07 15:17:02.402 066 18300.03 101.87 52285.24 88888.00 2010-03-07 15:17:02.902 066 18299.95 101.85 52285.31 88888.00 2010-03-07 15:17:03.402 066 18300.02 101.86 52285.29 88888.00 2010-03-07 15:17:03.902 066 18300.10 101.77 52285.20 88888.00 2010-03-07 15:17:04.402 066 18300.12 101.59 52285.33 88888.00 2010-03-07 15:17:04.902 066 18300.05 101.55 52285.40 88888.00 2010-03-07 15:17:05.402 066 18299.98 101.69 52285.44 88888.00 2010-03-07 15:17:05.902 066 18299.92 101.52 52285.39 88888.00 2010-03-07 15:17:06.402 066 18299.94 101.51 52285.28 88888.00 2010-03-07 15:17:06.902 066 18300.02 101.62 52285.17 88888.00 2010-03-07 15:17:07.402 066 18300.03 101.64 52285.30 88888.00 2010-03-07 15:17:07.902 066 18300.13 101.47 52285.39 88888.00 2010-03-07 15:17:08.402 066 18300.06 101.64 52285.44 88888.00 2010-03-07 15:17:08.902 066 18299.98 101.82 52285.41 88888.00 2010-03-07 15:17:09.402 066 18300.05 101.81 52285.41 88888.00 2010-03-07 15:17:09.902 066 18300.09 101.71 52285.33 88888.00 2010-03-07 15:17:10.402 066 18300.15 101.70 52285.42 88888.00 2010-03-07 15:17:10.902 066 18300.11 101.75 52285.26 88888.00 2010-03-07 15:17:11.402 066 18300.13 101.76 52285.15 88888.00 2010-03-07 15:17:11.902 066 18300.10 101.73 52285.33 88888.00 2010-03-07 15:17:12.402 066 18299.80 101.72 52285.38 88888.00 2010-03-07 15:17:12.902 066 18299.74 101.72 52285.29 88888.00 2010-03-07 15:17:13.402 066 18299.73 101.71 52285.02 88888.00 2010-03-07 15:17:13.902 066 18299.78 101.74 52285.04 88888.00 2010-03-07 15:17:14.402 066 18299.85 101.75 52285.07 88888.00 2010-03-07 15:17:14.902 066 18299.88 101.67 52285.03 88888.00 2010-03-07 15:17:15.402 066 18299.91 101.67 52285.04 88888.00 2010-03-07 15:17:15.902 066 18299.74 101.64 52284.97 88888.00 2010-03-07 15:17:16.402 066 18299.80 101.62 52284.98 88888.00 2010-03-07 15:17:16.902 066 18299.93 101.64 52285.00 88888.00 2010-03-07 15:17:17.402 066 18300.02 101.64 52285.15 88888.00 2010-03-07 15:17:17.902 066 18300.00 101.64 52285.23 88888.00 2010-03-07 15:17:18.402 066 18299.98 101.58 52285.17 88888.00 2010-03-07 15:17:18.902 066 18299.93 101.51 52285.12 88888.00 2010-03-07 15:17:19.402 066 18299.84 101.55 52285.06 88888.00 2010-03-07 15:17:19.902 066 18299.84 101.67 52285.09 88888.00 2010-03-07 15:17:20.402 066 18299.84 101.69 52285.10 88888.00 2010-03-07 15:17:20.902 066 18299.94 101.63 52285.00 88888.00 2010-03-07 15:17:21.402 066 18299.88 101.62 52285.03 88888.00 2010-03-07 15:17:21.902 066 18299.83 101.66 52285.13 88888.00 2010-03-07 15:17:22.402 066 18299.88 101.63 52285.08 88888.00 2010-03-07 15:17:22.902 066 18299.84 101.65 52285.08 88888.00 2010-03-07 15:17:23.402 066 18299.90 101.65 52284.95 88888.00 2010-03-07 15:17:23.902 066 18299.98 101.71 52285.06 88888.00 2010-03-07 15:17:24.402 066 18299.94 101.69 52285.16 88888.00 2010-03-07 15:17:24.902 066 18299.84 101.58 52285.36 88888.00 2010-03-07 15:17:25.402 066 18299.79 101.57 52285.28 88888.00 2010-03-07 15:17:25.902 066 18299.81 101.56 52285.19 88888.00 2010-03-07 15:17:26.402 066 18299.80 101.63 52285.18 88888.00 2010-03-07 15:17:26.902 066 18299.90 101.58 52285.16 88888.00 2010-03-07 15:17:27.402 066 18299.92 101.53 52285.31 88888.00 2010-03-07 15:17:27.902 066 18299.91 101.45 52285.36 88888.00 2010-03-07 15:17:28.402 066 18299.84 101.47 52285.39 88888.00 2010-03-07 15:17:28.902 066 18299.82 101.54 52285.31 88888.00 2010-03-07 15:17:29.402 066 18299.80 101.35 52285.25 88888.00 2010-03-07 15:17:29.902 066 18299.80 101.22 52285.25 88888.00 2010-03-07 15:17:30.402 066 18299.85 101.18 52285.18 88888.00 2010-03-07 15:17:30.902 066 18299.84 101.21 52285.18 88888.00 2010-03-07 15:17:31.402 066 18299.93 101.23 52285.21 88888.00 2010-03-07 15:17:31.902 066 18299.93 101.38 52285.16 88888.00 2010-03-07 15:17:32.402 066 18299.89 101.51 52285.19 88888.00 2010-03-07 15:17:32.902 066 18299.82 101.51 52285.32 88888.00 2010-03-07 15:17:33.402 066 18299.76 101.51 52285.17 88888.00 2010-03-07 15:17:33.902 066 18299.67 101.58 52285.12 88888.00 2010-03-07 15:17:34.402 066 18299.73 101.42 52285.14 88888.00 2010-03-07 15:17:34.902 066 18299.93 101.37 52285.09 88888.00 2010-03-07 15:17:35.402 066 18299.90 101.25 52285.12 88888.00 2010-03-07 15:17:35.902 066 18299.72 101.32 52285.09 88888.00 2010-03-07 15:17:36.402 066 18299.78 101.45 52285.14 88888.00 2010-03-07 15:17:36.902 066 18299.76 101.59 52285.16 88888.00 2010-03-07 15:17:37.402 066 18299.83 101.65 52285.13 88888.00 2010-03-07 15:17:37.902 066 18299.85 101.59 52285.13 88888.00 2010-03-07 15:17:38.399 066 18299.84 101.61 52285.14 88888.00 2010-03-07 15:17:38.909 066 18299.73 101.63 52285.18 88888.00 2010-03-07 15:17:39.409 066 18299.70 101.59 52285.09 88888.00 2010-03-07 15:17:39.909 066 18299.70 101.64 52285.05 88888.00 2010-03-07 15:17:40.409 066 18299.79 101.62 52285.07 88888.00 2010-03-07 15:17:40.909 066 18299.79 101.56 52285.01 88888.00 2010-03-07 15:17:41.409 066 18299.69 101.58 52285.08 88888.00 2010-03-07 15:17:41.909 066 18299.69 101.73 52284.85 88888.00 2010-03-07 15:17:42.409 066 18299.72 101.78 52284.83 88888.00 2010-03-07 15:17:42.909 066 18299.68 101.76 52285.01 88888.00 2010-03-07 15:17:43.409 066 18299.70 101.78 52285.14 88888.00 2010-03-07 15:17:43.909 066 18299.82 101.76 52285.04 88888.00 2010-03-07 15:17:44.409 066 18299.80 101.70 52285.01 88888.00 2010-03-07 15:17:44.909 066 18299.81 101.68 52284.91 88888.00 2010-03-07 15:17:45.409 066 18299.76 101.70 52284.91 88888.00 2010-03-07 15:17:45.909 066 18299.70 101.78 52284.98 88888.00 2010-03-07 15:17:46.409 066 18299.78 101.81 52285.05 88888.00 2010-03-07 15:17:46.909 066 18299.73 101.80 52285.07 88888.00 2010-03-07 15:17:47.409 066 18299.71 101.71 52285.01 88888.00 2010-03-07 15:17:47.909 066 18299.71 101.71 52284.96 88888.00 2010-03-07 15:17:48.409 066 18299.80 101.72 52284.88 88888.00 2010-03-07 15:17:48.909 066 18299.82 101.79 52285.14 88888.00 2010-03-07 15:17:49.409 066 18299.76 101.73 52285.13 88888.00 2010-03-07 15:17:49.909 066 18299.67 101.75 52285.03 88888.00 2010-03-07 15:17:50.409 066 18299.70 101.80 52285.03 88888.00 2010-03-07 15:17:50.909 066 18299.73 101.69 52285.00 88888.00 2010-03-07 15:17:51.409 066 18299.82 101.63 52285.07 88888.00 2010-03-07 15:17:51.909 066 18299.73 101.69 52285.04 88888.00 2010-03-07 15:17:52.409 066 18299.69 101.71 52284.98 88888.00 2010-03-07 15:17:52.909 066 18299.64 101.55 52284.97 88888.00 2010-03-07 15:17:53.409 066 18299.59 101.49 52285.00 88888.00 2010-03-07 15:17:53.909 066 18299.49 101.62 52285.05 88888.00 2010-03-07 15:17:54.409 066 18299.50 101.67 52285.02 88888.00 2010-03-07 15:17:54.909 066 18299.67 101.66 52285.07 88888.00 2010-03-07 15:17:55.409 066 18299.67 101.63 52285.17 88888.00 2010-03-07 15:17:55.909 066 18299.74 101.65 52285.23 88888.00 2010-03-07 15:17:56.409 066 18299.82 101.72 52285.19 88888.00 2010-03-07 15:17:56.909 066 18299.74 101.71 52285.24 88888.00 2010-03-07 15:17:57.409 066 18299.74 101.74 52285.33 88888.00 2010-03-07 15:17:57.909 066 18299.74 101.83 52285.31 88888.00 2010-03-07 15:17:58.409 066 18299.70 101.81 52285.36 88888.00 2010-03-07 15:17:58.909 066 18299.72 101.73 52285.25 88888.00 2010-03-07 15:17:59.409 066 18299.58 101.72 52285.25 88888.00 2010-03-07 15:17:59.909 066 18299.62 101.73 52285.21 88888.00 2010-03-07 15:18:00.409 066 18299.69 101.69 52285.21 88888.00 2010-03-07 15:18:00.909 066 18299.52 101.72 52285.31 88888.00 2010-03-07 15:18:01.409 066 18299.55 101.75 52285.40 88888.00 2010-03-07 15:18:01.909 066 18299.55 101.72 52285.38 88888.00 2010-03-07 15:18:02.409 066 18299.55 101.69 52285.28 88888.00 2010-03-07 15:18:02.909 066 18299.50 101.72 52285.24 88888.00 2010-03-07 15:18:03.409 066 18299.59 101.81 52285.19 88888.00 2010-03-07 15:18:03.909 066 18299.64 101.76 52285.18 88888.00 2010-03-07 15:18:04.409 066 18299.60 101.72 52285.08 88888.00 2010-03-07 15:18:04.909 066 18299.52 101.76 52285.18 88888.00 2010-03-07 15:18:05.409 066 18299.44 101.80 52285.31 88888.00 2010-03-07 15:18:05.909 066 18299.42 101.77 52285.41 88888.00 2010-03-07 15:18:06.409 066 18299.39 101.80 52285.41 88888.00 2010-03-07 15:18:06.909 066 18299.49 101.79 52285.33 88888.00 2010-03-07 15:18:07.409 066 18299.60 101.75 52285.31 88888.00 2010-03-07 15:18:07.909 066 18299.64 101.76 52285.26 88888.00 2010-03-07 15:18:08.409 066 18299.63 101.75 52285.27 88888.00 2010-03-07 15:18:08.909 066 18299.58 101.76 52285.30 88888.00 2010-03-07 15:18:09.409 066 18299.63 101.76 52285.33 88888.00 2010-03-07 15:18:09.909 066 18299.64 101.72 52285.25 88888.00 2010-03-07 15:18:10.409 066 18299.70 101.75 52285.24 88888.00 2010-03-07 15:18:10.909 066 18299.66 101.75 52285.36 88888.00 2010-03-07 15:18:11.409 066 18299.64 101.75 52285.36 88888.00 2010-03-07 15:18:11.909 066 18299.51 101.86 52285.36 88888.00 2010-03-07 15:18:12.409 066 18299.39 101.85 52285.39 88888.00 2010-03-07 15:18:12.909 066 18299.42 101.85 52285.19 88888.00 2010-03-07 15:18:13.409 066 18299.37 101.90 52285.27 88888.00 2010-03-07 15:18:13.909 066 18299.30 101.82 52285.24 88888.00 2010-03-07 15:18:14.409 066 18299.34 101.71 52285.20 88888.00 2010-03-07 15:18:14.909 066 18299.28 101.66 52285.23 88888.00 2010-03-07 15:18:15.409 066 18299.26 101.76 52285.15 88888.00 2010-03-07 15:18:15.909 066 18299.17 101.84 52285.17 88888.00 2010-03-07 15:18:16.409 066 18299.19 101.90 52285.19 88888.00 2010-03-07 15:18:16.909 066 18299.18 101.85 52285.17 88888.00 2010-03-07 15:18:17.409 066 18299.23 101.86 52285.18 88888.00 2010-03-07 15:18:17.909 066 18299.25 101.89 52285.20 88888.00 2010-03-07 15:18:18.409 066 18299.27 101.87 52285.12 88888.00 2010-03-07 15:18:18.909 066 18299.36 101.81 52285.12 88888.00 2010-03-07 15:18:19.409 066 18299.42 101.80 52285.17 88888.00 2010-03-07 15:18:19.909 066 18299.40 101.80 52285.09 88888.00 2010-03-07 15:18:20.409 066 18299.34 101.83 52285.06 88888.00 2010-03-07 15:18:20.909 066 18299.28 101.87 52285.00 88888.00 2010-03-07 15:18:21.409 066 18299.31 101.86 52285.07 88888.00 2010-03-07 15:18:21.909 066 18299.33 101.85 52285.23 88888.00 2010-03-07 15:18:22.409 066 18299.34 101.82 52285.25 88888.00 2010-03-07 15:18:22.909 066 18299.30 101.85 52285.16 88888.00 2010-03-07 15:18:23.409 066 18299.40 101.76 52285.19 88888.00 2010-03-07 15:18:23.909 066 18299.24 101.55 52285.17 88888.00 2010-03-07 15:18:24.409 066 18299.17 101.56 52285.08 88888.00 2010-03-07 15:18:24.909 066 18299.30 101.79 52285.05 88888.00 2010-03-07 15:18:25.409 066 18299.28 101.87 52285.13 88888.00 2010-03-07 15:18:25.909 066 18299.34 101.82 52285.12 88888.00 2010-03-07 15:18:26.409 066 18299.31 101.81 52285.14 88888.00 2010-03-07 15:18:26.909 066 18299.23 101.77 52285.15 88888.00 2010-03-07 15:18:27.409 066 18299.26 101.71 52285.14 88888.00 2010-03-07 15:18:27.909 066 18299.31 101.85 52285.08 88888.00 2010-03-07 15:18:28.409 066 18299.40 101.85 52285.17 88888.00 2010-03-07 15:18:28.909 066 18299.37 101.90 52285.15 88888.00 2010-03-07 15:18:29.409 066 18299.48 101.98 52285.27 88888.00 2010-03-07 15:18:29.909 066 18299.49 102.04 52285.15 88888.00 2010-03-07 15:18:30.409 066 18299.42 102.03 52285.16 88888.00 2010-03-07 15:18:30.909 066 18299.42 101.99 52285.21 88888.00 2010-03-07 15:18:31.409 066 18299.46 101.98 52285.02 88888.00 2010-03-07 15:18:31.909 066 18299.44 102.00 52284.86 88888.00 2010-03-07 15:18:32.409 066 18299.55 102.04 52284.92 88888.00 2010-03-07 15:18:32.909 066 18299.60 102.03 52284.91 88888.00 2010-03-07 15:18:33.409 066 18299.58 101.98 52284.92 88888.00 2010-03-07 15:18:33.909 066 18299.52 101.96 52285.08 88888.00 2010-03-07 15:18:34.409 066 18299.48 102.01 52285.15 88888.00 2010-03-07 15:18:34.909 066 18299.51 101.96 52285.28 88888.00 2010-03-07 15:18:35.409 066 18299.56 101.97 52285.41 88888.00 2010-03-07 15:18:35.909 066 18299.57 101.98 52285.24 88888.00 2010-03-07 15:18:36.409 066 18299.47 101.96 52285.13 88888.00 2010-03-07 15:18:36.909 066 18299.56 101.96 52285.03 88888.00 2010-03-07 15:18:37.409 066 18299.59 101.98 52285.02 88888.00 2010-03-07 15:18:37.909 066 18299.57 101.92 52284.93 88888.00 2010-03-07 15:18:38.409 066 18299.52 102.00 52284.90 88888.00 2010-03-07 15:18:38.909 066 18299.58 102.00 52284.86 88888.00 2010-03-07 15:18:39.409 066 18299.64 101.98 52284.89 88888.00 2010-03-07 15:18:39.909 066 18299.61 101.95 52285.00 88888.00 2010-03-07 15:18:40.409 066 18299.59 101.94 52284.93 88888.00 2010-03-07 15:18:40.909 066 18299.53 101.95 52284.96 88888.00 2010-03-07 15:18:41.409 066 18299.50 101.96 52285.15 88888.00 2010-03-07 15:18:41.909 066 18299.60 101.90 52285.15 88888.00 2010-03-07 15:18:42.409 066 18299.70 101.92 52285.05 88888.00 2010-03-07 15:18:42.909 066 18299.72 101.88 52285.04 88888.00 2010-03-07 15:18:43.409 066 18299.63 101.89 52284.93 88888.00 2010-03-07 15:18:43.909 066 18299.53 101.89 52284.97 88888.00 2010-03-07 15:18:44.409 066 18299.56 101.94 52285.09 88888.00 2010-03-07 15:18:44.909 066 18299.55 102.00 52285.05 88888.00 2010-03-07 15:18:45.409 066 18299.44 101.98 52285.00 88888.00 2010-03-07 15:18:45.909 066 18299.46 102.00 52284.85 88888.00 2010-03-07 15:18:46.409 066 18299.48 101.91 52284.82 88888.00 2010-03-07 15:18:46.909 066 18299.44 101.95 52284.88 88888.00 2010-03-07 15:18:47.409 066 18299.38 101.91 52284.89 88888.00 2010-03-07 15:18:47.909 066 18299.40 101.90 52284.78 88888.00 2010-03-07 15:18:48.409 066 18299.50 101.97 52284.81 88888.00 2010-03-07 15:18:48.909 066 18299.56 101.99 52284.88 88888.00 2010-03-07 15:18:49.409 066 18299.57 101.96 52284.81 88888.00 2010-03-07 15:18:49.909 066 18299.63 101.88 52284.84 88888.00 2010-03-07 15:18:50.409 066 18299.51 101.90 52284.92 88888.00 2010-03-07 15:18:50.909 066 18299.67 101.80 52284.80 88888.00 2010-03-07 15:18:51.409 066 18299.68 101.82 52284.71 88888.00 2010-03-07 15:18:51.909 066 18299.63 101.84 52284.79 88888.00 2010-03-07 15:18:52.409 066 18299.61 101.87 52284.88 88888.00 2010-03-07 15:18:52.909 066 18299.68 101.83 52284.75 88888.00 2010-03-07 15:18:53.409 066 18299.70 101.66 52284.75 88888.00 2010-03-07 15:18:53.909 066 18299.59 101.61 52284.84 88888.00 2010-03-07 15:18:54.409 066 18299.50 101.75 52284.86 88888.00 2010-03-07 15:18:54.909 066 18299.60 101.84 52284.95 88888.00 2010-03-07 15:18:55.409 066 18299.60 101.87 52284.89 88888.00 2010-03-07 15:18:55.909 066 18299.49 101.97 52284.79 88888.00 2010-03-07 15:18:56.409 066 18299.53 101.94 52284.75 88888.00 2010-03-07 15:18:56.909 066 18299.53 101.97 52284.69 88888.00 2010-03-07 15:18:57.409 066 18299.57 102.00 52284.69 88888.00 2010-03-07 15:18:57.909 066 18299.53 102.07 52284.61 88888.00 2010-03-07 15:18:58.409 066 18299.42 102.00 52284.72 88888.00 2010-03-07 15:18:58.909 066 18299.44 101.97 52284.83 88888.00 2010-03-07 15:18:59.409 066 18299.47 101.99 52284.79 88888.00 2010-03-07 15:18:59.909 066 18299.56 102.02 52284.83 88888.00 2010-03-07 15:19:00.409 066 18299.58 101.90 52284.84 88888.00 2010-03-07 15:19:00.909 066 18299.50 101.91 52284.90 88888.00 2010-03-07 15:19:01.409 066 18299.48 101.92 52284.83 88888.00 2010-03-07 15:19:01.909 066 18299.49 101.89 52284.75 88888.00 2010-03-07 15:19:02.409 066 18299.44 101.86 52284.75 88888.00 2010-03-07 15:19:02.909 066 18299.37 101.84 52284.91 88888.00 2010-03-07 15:19:03.409 066 18299.38 101.86 52284.90 88888.00 2010-03-07 15:19:03.909 066 18299.41 101.89 52284.82 88888.00 2010-03-07 15:19:04.409 066 18299.34 101.86 52284.82 88888.00 2010-03-07 15:19:04.909 066 18299.27 101.87 52284.83 88888.00 2010-03-07 15:19:05.409 066 18299.31 101.89 52284.92 88888.00 2010-03-07 15:19:05.909 066 18299.39 101.86 52284.88 88888.00 2010-03-07 15:19:06.409 066 18299.33 101.86 52284.89 88888.00 2010-03-07 15:19:06.909 066 18299.51 101.85 52284.79 88888.00 2010-03-07 15:19:07.409 066 18299.56 101.80 52284.71 88888.00 2010-03-07 15:19:07.909 066 18299.46 101.80 52284.67 88888.00 2010-03-07 15:19:08.409 066 18299.33 101.83 52284.70 88888.00 2010-03-07 15:19:08.909 066 18299.23 101.84 52284.71 88888.00 2010-03-07 15:19:09.409 066 18299.26 101.79 52284.60 88888.00 2010-03-07 15:19:09.909 066 18299.33 101.85 52284.65 88888.00 2010-03-07 15:19:10.409 066 18299.39 101.77 52284.79 88888.00 2010-03-07 15:19:10.909 066 18299.25 101.80 52284.83 88888.00 2010-03-07 15:19:11.409 066 18299.38 101.80 52284.89 88888.00 2010-03-07 15:19:11.909 066 18299.47 101.75 52284.97 88888.00 2010-03-07 15:19:12.409 066 18299.52 101.74 52284.91 88888.00 2010-03-07 15:19:12.909 066 18299.52 101.77 52284.80 88888.00 2010-03-07 15:19:13.409 066 18299.63 101.80 52284.91 88888.00 2010-03-07 15:19:13.909 066 18299.74 101.86 52284.95 88888.00 2010-03-07 15:19:14.409 066 18299.77 101.81 52284.88 88888.00 2010-03-07 15:19:14.909 066 18299.73 101.85 52284.82 88888.00 2010-03-07 15:19:15.409 066 18299.68 101.83 52284.77 88888.00 2010-03-07 15:19:15.909 066 18299.66 101.73 52284.68 88888.00 2010-03-07 15:19:16.409 066 18299.66 101.75 52284.69 88888.00 2010-03-07 15:19:16.909 066 18299.73 101.81 52284.69 88888.00 2010-03-07 15:19:17.409 066 18299.72 101.82 52284.71 88888.00 2010-03-07 15:19:17.909 066 18299.63 101.75 52284.83 88888.00 2010-03-07 15:19:18.409 066 18299.69 101.75 52284.84 88888.00 2010-03-07 15:19:18.909 066 18299.62 101.75 52284.73 88888.00 2010-03-07 15:19:19.409 066 18299.56 101.69 52284.77 88888.00 2010-03-07 15:19:19.909 066 18299.47 101.64 52284.81 88888.00 2010-03-07 15:19:20.409 066 18299.45 101.59 52284.89 88888.00 2010-03-07 15:19:20.909 066 18299.55 101.59 52284.80 88888.00 2010-03-07 15:19:21.409 066 18299.60 101.63 52284.86 88888.00 2010-03-07 15:19:21.909 066 18299.67 101.69 52284.81 88888.00 2010-03-07 15:19:22.409 066 18299.82 101.73 52284.93 88888.00 2010-03-07 15:19:22.909 066 18299.87 101.65 52285.04 88888.00 2010-03-07 15:19:23.409 066 18299.91 101.56 52285.06 88888.00 2010-03-07 15:19:23.909 066 18299.85 101.57 52285.07 88888.00 2010-03-07 15:19:24.409 066 18299.88 101.61 52285.09 88888.00 2010-03-07 15:19:24.909 066 18299.90 101.57 52285.13 88888.00 2010-03-07 15:19:25.409 066 18299.79 101.63 52285.07 88888.00 2010-03-07 15:19:25.909 066 18299.71 101.64 52285.07 88888.00 2010-03-07 15:19:26.409 066 18299.76 101.51 52285.02 88888.00 2010-03-07 15:19:26.909 066 18299.88 101.48 52284.97 88888.00 2010-03-07 15:19:27.409 066 18299.84 101.54 52284.91 88888.00 2010-03-07 15:19:27.909 066 18299.78 101.64 52284.91 88888.00 2010-03-07 15:19:28.409 066 18299.76 101.59 52284.98 88888.00 2010-03-07 15:19:28.909 066 18299.78 101.48 52285.05 88888.00 2010-03-07 15:19:29.409 066 18299.87 101.48 52285.09 88888.00 2010-03-07 15:19:29.909 066 18299.89 101.47 52285.03 88888.00 2010-03-07 15:19:30.409 066 18299.77 101.50 52285.01 88888.00 2010-03-07 15:19:30.909 066 18299.72 101.56 52284.96 88888.00 2010-03-07 15:19:31.409 066 18299.70 101.56 52284.96 88888.00 2010-03-07 15:19:31.909 066 18299.76 101.62 52284.83 88888.00 2010-03-07 15:19:32.409 066 18299.80 101.61 52284.95 88888.00 2010-03-07 15:19:32.909 066 18299.74 101.54 52285.05 88888.00 2010-03-07 15:19:33.409 066 18299.78 101.51 52284.91 88888.00 2010-03-07 15:19:33.909 066 18299.76 101.52 52284.92 88888.00 2010-03-07 15:19:34.409 066 18299.76 101.51 52284.93 88888.00 2010-03-07 15:19:34.909 066 18299.72 101.53 52284.84 88888.00 2010-03-07 15:19:35.409 066 18299.69 101.50 52284.69 88888.00 2010-03-07 15:19:35.909 066 18299.66 101.45 52284.77 88888.00 2010-03-07 15:19:36.409 066 18299.59 101.48 52285.01 88888.00 2010-03-07 15:19:36.909 066 18299.58 101.46 52285.04 88888.00 2010-03-07 15:19:37.409 066 18299.63 101.45 52284.95 88888.00 2010-03-07 15:19:37.909 066 18299.73 101.45 52284.88 88888.00 2010-03-07 15:19:38.409 066 18299.76 101.47 52284.86 88888.00 2010-03-07 15:19:38.909 066 18299.72 101.38 52284.98 88888.00 2010-03-07 15:19:39.409 066 18299.72 101.36 52284.91 88888.00 2010-03-07 15:19:39.909 066 18299.70 101.35 52284.83 88888.00 2010-03-07 15:19:40.409 066 18299.64 101.31 52284.82 88888.00 2010-03-07 15:19:40.909 066 18299.73 101.32 52284.85 88888.00 2010-03-07 15:19:41.409 066 18299.82 101.32 52284.72 88888.00 2010-03-07 15:19:41.909 066 18299.76 101.34 52284.74 88888.00 2010-03-07 15:19:42.409 066 18299.71 101.32 52284.81 88888.00 2010-03-07 15:19:42.909 066 18299.71 101.34 52284.88 88888.00 2010-03-07 15:19:43.409 066 18299.76 101.19 52284.68 88888.00 2010-03-07 15:19:43.909 066 18299.73 101.13 52284.55 88888.00 2010-03-07 15:19:44.409 066 18299.73 101.13 52284.62 88888.00 2010-03-07 15:19:44.909 066 18299.62 101.13 52284.56 88888.00 2010-03-07 15:19:45.409 066 18299.62 101.21 52284.71 88888.00 2010-03-07 15:19:45.909 066 18299.74 101.37 52284.80 88888.00 2010-03-07 15:19:46.409 066 18299.74 101.41 52284.73 88888.00 2010-03-07 15:19:46.909 066 18299.71 101.39 52284.72 88888.00 2010-03-07 15:19:47.409 066 18299.72 101.40 52284.72 88888.00 2010-03-07 15:19:47.909 066 18299.73 101.47 52284.75 88888.00 2010-03-07 15:19:48.409 066 18299.76 101.43 52284.85 88888.00 2010-03-07 15:19:48.909 066 18299.71 101.34 52284.93 88888.00 2010-03-07 15:19:49.409 066 18299.74 101.35 52284.93 88888.00 2010-03-07 15:19:49.909 066 18299.84 101.44 52284.85 88888.00 2010-03-07 15:19:50.409 066 18299.85 101.48 52284.77 88888.00 2010-03-07 15:19:50.909 066 18299.81 101.50 52284.82 88888.00 2010-03-07 15:19:51.409 066 18299.80 101.48 52284.81 88888.00 2010-03-07 15:19:51.909 066 18299.84 101.41 52284.74 88888.00 2010-03-07 15:19:52.409 066 18299.84 101.45 52284.78 88888.00 2010-03-07 15:19:52.909 066 18299.77 101.43 52284.69 88888.00 2010-03-07 15:19:53.409 066 18299.60 101.36 52284.67 88888.00 2010-03-07 15:19:53.909 066 18299.57 101.36 52284.78 88888.00 2010-03-07 15:19:54.409 066 18299.62 101.41 52284.72 88888.00 2010-03-07 15:19:54.909 066 18299.63 101.46 52284.80 88888.00 2010-03-07 15:19:55.409 066 18299.71 101.45 52284.71 88888.00 2010-03-07 15:19:55.909 066 18299.66 101.37 52284.74 88888.00 2010-03-07 15:19:56.409 066 18299.68 101.38 52284.78 88888.00 2010-03-07 15:19:56.909 066 18299.66 101.36 52284.78 88888.00 2010-03-07 15:19:57.409 066 18299.45 101.30 52284.63 88888.00 2010-03-07 15:19:57.909 066 18299.48 101.30 52284.70 88888.00 2010-03-07 15:19:58.409 066 18299.63 101.26 52284.68 88888.00 2010-03-07 15:19:58.909 066 18299.60 101.32 52284.73 88888.00 2010-03-07 15:19:59.409 066 18299.55 101.31 52284.72 88888.00 2010-03-07 15:19:59.909 066 18299.57 101.33 52284.66 88888.00 2010-03-07 15:20:00.409 066 18299.57 101.34 52284.61 88888.00 2010-03-07 15:20:00.909 066 18299.59 101.14 52284.59 88888.00 2010-03-07 15:20:01.409 066 18299.55 101.13 52284.68 88888.00 2010-03-07 15:20:01.909 066 18299.67 101.09 52284.80 88888.00 2010-03-07 15:20:02.409 066 18299.66 101.05 52284.73 88888.00 2010-03-07 15:20:02.909 066 18299.77 101.24 52284.68 88888.00 2010-03-07 15:20:03.409 066 18299.83 101.35 52284.66 88888.00 2010-03-07 15:20:03.909 066 18299.77 101.37 52284.54 88888.00 2010-03-07 15:20:04.409 066 18299.69 101.24 52284.49 88888.00 2010-03-07 15:20:04.909 066 18299.62 101.32 52284.48 88888.00 2010-03-07 15:20:05.409 066 18299.56 101.35 52284.68 88888.00 2010-03-07 15:20:05.909 066 18299.58 101.37 52284.75 88888.00 2010-03-07 15:20:06.409 066 18299.57 101.25 52284.69 88888.00 2010-03-07 15:20:06.909 066 18299.69 101.25 52284.65 88888.00 2010-03-07 15:20:07.409 066 18299.60 101.30 52284.66 88888.00 2010-03-07 15:20:07.909 066 18299.63 101.40 52284.65 88888.00 2010-03-07 15:20:08.409 066 18299.62 101.32 52284.66 88888.00 2010-03-07 15:20:08.909 066 18299.53 101.38 52284.69 88888.00 2010-03-07 15:20:09.409 066 18299.64 101.30 52284.62 88888.00 2010-03-07 15:20:09.909 066 18299.62 101.32 52284.50 88888.00 2010-03-07 15:20:10.409 066 18299.57 101.23 52284.42 88888.00 2010-03-07 15:20:10.909 066 18299.62 101.29 52284.42 88888.00 2010-03-07 15:20:11.409 066 18299.66 101.29 52284.48 88888.00 2010-03-07 15:20:11.909 066 18299.59 101.37 52284.57 88888.00 2010-03-07 15:20:12.409 066 18299.61 101.29 52284.67 88888.00 2010-03-07 15:20:12.909 066 18299.69 101.39 52284.57 88888.00 2010-03-07 15:20:13.409 066 18299.67 101.34 52284.60 88888.00 2010-03-07 15:20:13.909 066 18299.62 101.29 52284.70 88888.00 2010-03-07 15:20:14.409 066 18299.51 101.22 52284.69 88888.00 2010-03-07 15:20:14.909 066 18299.47 101.31 52284.71 88888.00 2010-03-07 15:20:15.409 066 18299.50 101.37 52284.79 88888.00 2010-03-07 15:20:15.909 066 18299.52 101.35 52284.72 88888.00 2010-03-07 15:20:16.409 066 18299.51 101.42 52284.61 88888.00 2010-03-07 15:20:16.909 066 18299.48 101.37 52284.51 88888.00 2010-03-07 15:20:17.409 066 18299.55 101.39 52284.42 88888.00 2010-03-07 15:20:17.909 066 18299.64 101.24 52284.54 88888.00 2010-03-07 15:20:18.409 066 18299.69 101.30 52284.52 88888.00 2010-03-07 15:20:18.909 066 18299.56 101.36 52284.59 88888.00 2010-03-07 15:20:19.409 066 18299.50 101.35 52284.51 88888.00 2010-03-07 15:20:19.909 066 18299.50 101.40 52284.40 88888.00 2010-03-07 15:20:20.409 066 18299.46 101.35 52284.40 88888.00 2010-03-07 15:20:20.909 066 18299.48 101.46 52284.36 88888.00 2010-03-07 15:20:21.409 066 18299.50 101.39 52284.43 88888.00 2010-03-07 15:20:21.909 066 18299.58 101.37 52284.43 88888.00 2010-03-07 15:20:22.409 066 18299.62 101.53 52284.39 88888.00 2010-03-07 15:20:22.909 066 18299.47 101.39 52284.38 88888.00 2010-03-07 15:20:23.409 066 18299.49 101.43 52284.48 88888.00 2010-03-07 15:20:23.909 066 18299.59 101.39 52284.48 88888.00 2010-03-07 15:20:24.409 066 18299.67 101.37 52284.52 88888.00 2010-03-07 15:20:24.909 066 18299.60 101.45 52284.52 88888.00 2010-03-07 15:20:25.409 066 18299.64 101.36 52284.66 88888.00 2010-03-07 15:20:25.909 066 18299.72 101.38 52284.62 88888.00 2010-03-07 15:20:26.409 066 18299.79 101.32 52284.59 88888.00 2010-03-07 15:20:26.909 066 18299.70 101.24 52284.60 88888.00 2010-03-07 15:20:27.409 066 18299.58 101.45 52284.73 88888.00 2010-03-07 15:20:27.909 066 18299.60 101.38 52284.83 88888.00 2010-03-07 15:20:28.409 066 18299.60 101.31 52284.85 88888.00 2010-03-07 15:20:28.909 066 18299.61 101.44 52284.82 88888.00 2010-03-07 15:20:29.409 066 18299.61 101.40 52284.72 88888.00 2010-03-07 15:20:29.909 066 18299.67 101.38 52284.80 88888.00 2010-03-07 15:20:30.409 066 18299.63 101.47 52284.80 88888.00 2010-03-07 15:20:30.909 066 18299.63 101.47 52284.63 88888.00 2010-03-07 15:20:31.409 066 18299.53 101.31 52284.49 88888.00 2010-03-07 15:20:31.909 066 18299.52 101.39 52284.63 88888.00 2010-03-07 15:20:32.409 066 18299.59 101.45 52284.73 88888.00 2010-03-07 15:20:32.909 066 18299.46 101.34 52284.71 88888.00 2010-03-07 15:20:33.409 066 18299.46 101.42 52284.55 88888.00 2010-03-07 15:20:33.909 066 18299.58 101.44 52284.56 88888.00 2010-03-07 15:20:34.409 066 18299.61 101.42 52284.54 88888.00 2010-03-07 15:20:34.909 066 18299.47 101.38 52284.49 88888.00 2010-03-07 15:20:35.409 066 18299.44 101.54 52284.52 88888.00 2010-03-07 15:20:35.909 066 18299.49 101.65 52284.60 88888.00 2010-03-07 15:20:36.409 066 18299.45 101.58 52284.72 88888.00 2010-03-07 15:20:36.909 066 18299.53 101.33 52284.71 88888.00 2010-03-07 15:20:37.409 066 18299.52 101.37 52284.72 88888.00 2010-03-07 15:20:37.909 066 18299.47 101.47 52284.58 88888.00 2010-03-07 15:20:38.409 066 18299.49 101.44 52284.52 88888.00 2010-03-07 15:20:38.909 066 18299.67 101.32 52284.55 88888.00 2010-03-07 15:20:39.409 066 18299.62 101.36 52284.55 88888.00 2010-03-07 15:20:39.909 066 18299.49 101.48 52284.61 88888.00 2010-03-07 15:20:40.409 066 18299.51 101.47 52284.65 88888.00 2010-03-07 15:20:40.909 066 18299.52 101.41 52284.69 88888.00 2010-03-07 15:20:41.409 066 18299.60 101.37 52284.72 88888.00 2010-03-07 15:20:41.909 066 18299.64 101.48 52284.74 88888.00 2010-03-07 15:20:42.409 066 18299.72 101.48 52284.73 88888.00 2010-03-07 15:20:42.909 066 18299.62 101.47 52284.78 88888.00 2010-03-07 15:20:43.409 066 18299.57 101.39 52284.77 88888.00 2010-03-07 15:20:43.909 066 18299.55 101.32 52284.70 88888.00 2010-03-07 15:20:44.409 066 18299.55 101.41 52284.71 88888.00 2010-03-07 15:20:44.909 066 18299.51 101.55 52284.69 88888.00 2010-03-07 15:20:45.409 066 18299.45 101.58 52284.65 88888.00 2010-03-07 15:20:45.909 066 18299.44 101.50 52284.68 88888.00 2010-03-07 15:20:46.409 066 18299.39 101.39 52284.60 88888.00 2010-03-07 15:20:46.909 066 18299.41 101.36 52284.65 88888.00 2010-03-07 15:20:47.409 066 18299.52 101.42 52284.73 88888.00 2010-03-07 15:20:47.909 066 18299.44 101.44 52284.73 88888.00 2010-03-07 15:20:48.409 066 18299.55 101.39 52284.73 88888.00 2010-03-07 15:20:48.909 066 18299.59 101.28 52284.78 88888.00 2010-03-07 15:20:49.409 066 18299.49 101.28 52284.79 88888.00 2010-03-07 15:20:49.909 066 18299.48 101.34 52284.74 88888.00 2010-03-07 15:20:50.409 066 18299.63 101.35 52284.70 88888.00 2010-03-07 15:20:50.909 066 18299.53 101.37 52284.77 88888.00 2010-03-07 15:20:51.409 066 18299.50 101.39 52284.69 88888.00 2010-03-07 15:20:51.909 066 18299.51 101.41 52284.73 88888.00 2010-03-07 15:20:52.409 066 18299.59 101.44 52284.79 88888.00 2010-03-07 15:20:52.909 066 18299.64 101.35 52284.84 88888.00 2010-03-07 15:20:53.409 066 18299.66 101.32 52284.82 88888.00 2010-03-07 15:20:53.909 066 18299.70 101.39 52284.89 88888.00 2010-03-07 15:20:54.409 066 18299.64 101.46 52284.91 88888.00 2010-03-07 15:20:54.909 066 18299.48 101.54 52284.97 88888.00 2010-03-07 15:20:55.409 066 18299.50 101.53 52285.06 88888.00 2010-03-07 15:20:55.909 066 18299.50 101.51 52285.00 88888.00 2010-03-07 15:20:56.409 066 18299.46 101.47 52284.85 88888.00 2010-03-07 15:20:56.909 066 18299.48 101.49 52284.88 88888.00 2010-03-07 15:20:57.409 066 18299.66 101.48 52284.85 88888.00 2010-03-07 15:20:57.909 066 18299.70 101.47 52284.89 88888.00 2010-03-07 15:20:58.409 066 18299.58 101.40 52284.90 88888.00 2010-03-07 15:20:58.909 066 18299.64 101.40 52284.91 88888.00 2010-03-07 15:20:59.409 066 18299.59 101.34 52284.86 88888.00 2010-03-07 15:20:59.909 066 18299.57 101.35 52284.81 88888.00 2010-03-07 15:21:00.409 066 18299.48 101.46 52284.80 88888.00 2010-03-07 15:21:00.909 066 18299.49 101.55 52284.80 88888.00 2010-03-07 15:21:01.409 066 18299.58 101.57 52284.79 88888.00 2010-03-07 15:21:01.909 066 18299.58 101.59 52284.97 88888.00 2010-03-07 15:21:02.409 066 18299.59 101.70 52284.77 88888.00 2010-03-07 15:21:02.909 066 18299.53 101.63 52284.80 88888.00 2010-03-07 15:21:03.409 066 18299.56 101.58 52284.80 88888.00 2010-03-07 15:21:03.909 066 18299.46 101.55 52284.73 88888.00 2010-03-07 15:21:04.409 066 18299.44 101.57 52284.72 88888.00 2010-03-07 15:21:04.909 066 18299.40 101.61 52284.84 88888.00 2010-03-07 15:21:05.409 066 18299.48 101.63 52284.88 88888.00 2010-03-07 15:21:05.909 066 18299.60 101.64 52284.92 88888.00 2010-03-07 15:21:06.409 066 18299.60 101.65 52284.91 88888.00 2010-03-07 15:21:06.909 066 18299.49 101.62 52284.90 88888.00 2010-03-07 15:21:07.409 066 18299.41 101.65 52284.79 88888.00 2010-03-07 15:21:07.909 066 18299.47 101.67 52284.70 88888.00 2010-03-07 15:21:08.409 066 18299.46 101.64 52284.79 88888.00 2010-03-07 15:21:08.909 066 18299.42 101.61 52284.82 88888.00 2010-03-07 15:21:09.409 066 18299.47 101.65 52284.80 88888.00 2010-03-07 15:21:09.909 066 18299.48 101.64 52284.73 88888.00 2010-03-07 15:21:10.409 066 18299.55 101.62 52284.69 88888.00 2010-03-07 15:21:10.909 066 18299.56 101.57 52284.81 88888.00 2010-03-07 15:21:11.409 066 18299.50 101.49 52284.84 88888.00 2010-03-07 15:21:11.909 066 18299.48 101.46 52284.86 88888.00 2010-03-07 15:21:12.409 066 18299.38 101.40 52284.85 88888.00 2010-03-07 15:21:12.909 066 18299.37 101.30 52284.77 88888.00 2010-03-07 15:21:13.409 066 18299.38 101.32 52284.89 88888.00 2010-03-07 15:21:13.909 066 18299.37 101.41 52284.89 88888.00 2010-03-07 15:21:14.409 066 18299.45 101.39 52284.91 88888.00 2010-03-07 15:21:14.909 066 18299.39 101.39 52284.97 88888.00 2010-03-07 15:21:15.409 066 18299.45 101.46 52285.06 88888.00 2010-03-07 15:21:15.909 066 18299.47 101.40 52285.01 88888.00 2010-03-07 15:21:16.409 066 18299.40 101.32 52285.01 88888.00 2010-03-07 15:21:16.909 066 18299.49 101.22 52285.03 88888.00 2010-03-07 15:21:17.409 066 18299.38 101.22 52285.03 88888.00 2010-03-07 15:21:17.909 066 18299.39 101.30 52285.01 88888.00 2010-03-07 15:21:18.409 066 18299.46 101.33 52284.93 88888.00 2010-03-07 15:21:18.909 066 18299.58 101.38 52285.06 88888.00 2010-03-07 15:21:19.409 066 18299.64 101.46 52285.14 88888.00 2010-03-07 15:21:19.909 066 18299.71 101.51 52285.03 88888.00 2010-03-07 15:21:20.409 066 18299.73 101.45 52285.12 88888.00 2010-03-07 15:21:20.909 066 18299.61 101.46 52285.07 88888.00 2010-03-07 15:21:21.409 066 18299.49 101.43 52285.04 88888.00 2010-03-07 15:21:21.909 066 18299.45 101.31 52285.02 88888.00 2010-03-07 15:21:22.409 066 18299.62 101.29 52284.94 88888.00 2010-03-07 15:21:22.909 066 18299.57 101.36 52284.88 88888.00 2010-03-07 15:21:23.409 066 18299.60 101.44 52284.82 88888.00 2010-03-07 15:21:23.909 066 18299.59 101.46 52284.81 88888.00 2010-03-07 15:21:24.409 066 18299.55 101.38 52284.75 88888.00 2010-03-07 15:21:24.909 066 18299.48 101.30 52284.80 88888.00 2010-03-07 15:21:25.409 066 18299.47 101.20 52284.85 88888.00 2010-03-07 15:21:25.909 066 18299.57 101.17 52284.78 88888.00 2010-03-07 15:21:26.409 066 18299.57 101.18 52284.90 88888.00 2010-03-07 15:21:26.909 066 18299.45 101.32 52285.02 88888.00 2010-03-07 15:21:27.409 066 18299.36 101.42 52284.97 88888.00 2010-03-07 15:21:27.909 066 18299.33 101.36 52284.93 88888.00 2010-03-07 15:21:28.409 066 18299.45 101.40 52284.93 88888.00 2010-03-07 15:21:28.909 066 18299.38 101.33 52284.86 88888.00 2010-03-07 15:21:29.409 066 18299.45 101.26 52284.83 88888.00 2010-03-07 15:21:29.909 066 18299.66 101.42 52284.80 88888.00 2010-03-07 15:21:30.409 066 18299.66 101.56 52284.84 88888.00 2010-03-07 15:21:30.909 066 18299.59 101.47 52284.72 88888.00 2010-03-07 15:21:31.409 066 18299.58 101.26 52284.70 88888.00 2010-03-07 15:21:31.909 066 18299.53 101.28 52284.71 88888.00 2010-03-07 15:21:32.409 066 18299.53 101.44 52284.75 88888.00 2010-03-07 15:21:32.909 066 18299.56 101.41 52284.78 88888.00 2010-03-07 15:21:33.409 066 18299.38 101.30 52284.75 88888.00 2010-03-07 15:21:33.909 066 18299.42 101.30 52284.73 88888.00 2010-03-07 15:21:34.409 066 18299.47 101.41 52284.67 88888.00 2010-03-07 15:21:34.909 066 18299.40 101.52 52284.73 88888.00 2010-03-07 15:21:35.409 066 18299.49 101.44 52284.75 88888.00 2010-03-07 15:21:35.909 066 18299.56 101.28 52284.72 88888.00 2010-03-07 15:21:36.409 066 18299.66 101.35 52284.67 88888.00 2010-03-07 15:21:36.909 066 18299.69 101.48 52284.58 88888.00 2010-03-07 15:21:37.409 066 18299.76 101.38 52284.56 88888.00 2010-03-07 15:21:37.909 066 18299.73 101.19 52284.67 88888.00 2010-03-07 15:21:38.409 066 18299.70 101.23 52284.77 88888.00 2010-03-07 15:21:38.909 066 18299.68 101.42 52284.80 88888.00 2010-03-07 15:21:39.409 066 18299.63 101.40 52284.92 88888.00 2010-03-07 15:21:39.909 066 18299.78 101.31 52284.84 88888.00 2010-03-07 15:21:40.409 066 18299.72 101.28 52284.70 88888.00 2010-03-07 15:21:40.909 066 18299.77 101.37 52284.78 88888.00 2010-03-07 15:21:41.409 066 18299.76 101.34 52284.85 88888.00 2010-03-07 15:21:41.909 066 18299.76 101.23 52284.84 88888.00 2010-03-07 15:21:42.409 066 18299.67 101.28 52284.80 88888.00 2010-03-07 15:21:42.909 066 18299.73 101.40 52284.86 88888.00 2010-03-07 15:21:43.409 066 18299.72 101.32 52284.82 88888.00 2010-03-07 15:21:43.909 066 18299.72 101.23 52284.86 88888.00 2010-03-07 15:21:44.409 066 18299.70 101.30 52284.94 88888.00 2010-03-07 15:21:44.909 066 18299.64 101.26 52284.97 88888.00 2010-03-07 15:21:45.409 066 18299.73 101.18 52284.90 88888.00 2010-03-07 15:21:45.909 066 18299.78 101.22 52284.83 88888.00 2010-03-07 15:21:46.409 066 18299.73 101.26 52284.77 88888.00 2010-03-07 15:21:46.909 066 18299.79 101.22 52284.60 88888.00 2010-03-07 15:21:47.409 066 18299.70 101.21 52284.56 88888.00 2010-03-07 15:21:47.909 066 18299.67 101.34 52284.63 88888.00 2010-03-07 15:21:48.409 066 18299.59 101.24 52284.71 88888.00 2010-03-07 15:21:48.909 066 18299.60 101.15 52284.77 88888.00 2010-03-07 15:21:49.409 066 18299.67 101.24 52284.74 88888.00 2010-03-07 15:21:49.909 066 18299.67 101.28 52284.75 88888.00 2010-03-07 15:21:50.409 066 18299.73 101.15 52284.71 88888.00 2010-03-07 15:21:50.909 066 18299.83 101.13 52284.70 88888.00 2010-03-07 15:21:51.409 066 18299.71 101.11 52284.63 88888.00 2010-03-07 15:21:51.909 066 18299.72 100.95 52284.69 88888.00 2010-03-07 15:21:52.409 066 18299.82 100.91 52284.71 88888.00 2010-03-07 15:21:52.909 066 18299.83 101.17 52284.67 88888.00 2010-03-07 15:21:53.409 066 18299.79 101.24 52284.65 88888.00 2010-03-07 15:21:53.909 066 18299.79 101.20 52284.68 88888.00 2010-03-07 15:21:54.409 066 18299.93 101.21 52284.65 88888.00 2010-03-07 15:21:54.909 066 18299.77 101.21 52284.75 88888.00 2010-03-07 15:21:55.409 066 18299.64 101.23 52284.62 88888.00 2010-03-07 15:21:55.909 066 18299.69 101.25 52284.56 88888.00 2010-03-07 15:21:56.409 066 18299.70 101.18 52284.72 88888.00 2010-03-07 15:21:56.909 066 18299.80 101.28 52284.68 88888.00 2010-03-07 15:21:57.409 066 18299.91 101.19 52284.65 88888.00 2010-03-07 15:21:57.909 066 18299.92 101.14 52284.62 88888.00 2010-03-07 15:21:58.409 066 18299.88 101.23 52284.61 88888.00 2010-03-07 15:21:58.909 066 18299.85 101.26 52284.52 88888.00 2010-03-07 15:21:59.409 066 18299.92 101.28 52284.44 88888.00 2010-03-07 15:21:59.909 066 18299.94 101.24 52284.42 88888.00 2010-03-07 15:22:00.409 066 18299.88 101.12 52284.36 88888.00 2010-03-07 15:22:00.909 066 18299.85 101.20 52284.46 88888.00 2010-03-07 15:22:01.409 066 18299.93 101.09 52284.67 88888.00 2010-03-07 15:22:01.909 066 18299.95 101.04 52284.71 88888.00 2010-03-07 15:22:02.409 066 18299.92 101.12 52284.60 88888.00 2010-03-07 15:22:02.909 066 18299.88 101.09 52284.63 88888.00 2010-03-07 15:22:03.409 066 18299.85 101.15 52284.63 88888.00 2010-03-07 15:22:03.909 066 18299.95 101.06 52284.62 88888.00 2010-03-07 15:22:04.409 066 18300.15 101.02 52284.60 88888.00 2010-03-07 15:22:04.909 066 18300.04 101.04 52284.69 88888.00 2010-03-07 15:22:05.409 066 18299.80 100.98 52284.68 88888.00 2010-03-07 15:22:05.909 066 18299.87 101.04 52284.63 88888.00 2010-03-07 15:22:06.409 066 18299.91 100.91 52284.66 88888.00 2010-03-07 15:22:06.909 066 18299.87 100.86 52284.50 88888.00 2010-03-07 15:22:07.409 066 18299.68 100.72 52284.56 88888.00 2010-03-07 15:22:07.909 066 18299.62 100.71 52284.62 88888.00 2010-03-07 15:22:08.409 066 18299.76 100.90 52284.55 88888.00 2010-03-07 15:22:08.909 066 18299.92 101.01 52284.56 88888.00 2010-03-07 15:22:09.409 066 18299.89 101.10 52284.60 88888.00 2010-03-07 15:22:09.909 066 18299.92 101.00 52284.58 88888.00 2010-03-07 15:22:10.409 066 18300.02 101.12 52284.60 88888.00 2010-03-07 15:22:10.909 066 18300.01 101.19 52284.65 88888.00 2010-03-07 15:22:11.409 066 18300.01 101.21 52284.65 88888.00 2010-03-07 15:22:11.909 066 18300.03 101.09 52284.61 88888.00 2010-03-07 15:22:12.409 066 18299.99 101.10 52284.61 88888.00 2010-03-07 15:22:12.909 066 18300.01 101.05 52284.49 88888.00 2010-03-07 15:22:13.409 066 18299.92 100.97 52284.51 88888.00 2010-03-07 15:22:13.909 066 18299.81 100.99 52284.54 88888.00 2010-03-07 15:22:14.409 066 18299.80 100.97 52284.67 88888.00 2010-03-07 15:22:14.909 066 18299.78 100.97 52284.79 88888.00 2010-03-07 15:22:15.409 066 18299.66 100.99 52284.84 88888.00 2010-03-07 15:22:15.909 066 18299.58 100.98 52284.75 88888.00 2010-03-07 15:22:16.409 066 18299.69 100.99 52284.66 88888.00 2010-03-07 15:22:16.909 066 18299.64 101.00 52284.63 88888.00 2010-03-07 15:22:17.409 066 18299.72 101.03 52284.60 88888.00 2010-03-07 15:22:17.909 066 18299.68 100.88 52284.68 88888.00 2010-03-07 15:22:18.409 066 18299.62 100.97 52284.63 88888.00 2010-03-07 15:22:18.909 066 18299.55 101.01 52284.63 88888.00 2010-03-07 15:22:19.409 066 18299.58 101.06 52284.60 88888.00 2010-03-07 15:22:19.909 066 18299.61 100.99 52284.74 88888.00 2010-03-07 15:22:20.409 066 18299.63 100.98 52284.80 88888.00 2010-03-07 15:22:20.909 066 18299.70 100.97 52284.86 88888.00 2010-03-07 15:22:21.409 066 18299.78 101.05 52284.74 88888.00 2010-03-07 15:22:21.909 066 18299.76 101.13 52284.65 88888.00 2010-03-07 15:22:22.409 066 18299.76 101.10 52284.68 88888.00 2010-03-07 15:22:22.909 066 18299.72 101.12 52284.60 88888.00 2010-03-07 15:22:23.409 066 18299.72 101.09 52284.54 88888.00 2010-03-07 15:22:23.909 066 18299.76 101.07 52284.56 88888.00 2010-03-07 15:22:24.409 066 18299.77 101.09 52284.65 88888.00 2010-03-07 15:22:24.909 066 18299.71 101.11 52284.63 88888.00 2010-03-07 15:22:25.409 066 18299.59 101.05 52284.77 88888.00 2010-03-07 15:22:25.909 066 18299.66 100.97 52284.68 88888.00 2010-03-07 15:22:26.409 066 18299.71 101.02 52284.62 88888.00 2010-03-07 15:22:26.909 066 18299.76 101.01 52284.72 88888.00 2010-03-07 15:22:27.409 066 18299.59 100.94 52284.70 88888.00 2010-03-07 15:22:27.909 066 18299.57 100.99 52284.73 88888.00 2010-03-07 15:22:28.409 066 18299.55 101.00 52284.72 88888.00 2010-03-07 15:22:28.909 066 18299.63 100.96 52284.65 88888.00 2010-03-07 15:22:29.409 066 18299.73 101.06 52284.67 88888.00 2010-03-07 15:22:29.909 066 18299.60 101.01 52284.70 88888.00 2010-03-07 15:22:30.409 066 18299.52 101.05 52284.72 88888.00 2010-03-07 15:22:30.909 066 18299.52 101.05 52284.80 88888.00 2010-03-07 15:22:31.409 066 18299.55 101.05 52284.71 88888.00 2010-03-07 15:22:31.909 066 18299.57 101.09 52284.63 88888.00 2010-03-07 15:22:32.409 066 18299.61 101.14 52284.74 88888.00 2010-03-07 15:22:32.909 066 18299.60 101.17 52284.72 88888.00 2010-03-07 15:22:33.409 066 18299.52 101.12 52284.60 88888.00 2010-03-07 15:22:33.909 066 18299.60 101.09 52284.54 88888.00 2010-03-07 15:22:34.409 066 18299.70 101.10 52284.60 88888.00 2010-03-07 15:22:34.909 066 18299.69 101.09 52284.62 88888.00 2010-03-07 15:22:35.409 066 18299.73 101.05 52284.62 88888.00 2010-03-07 15:22:35.909 066 18299.77 101.02 52284.69 88888.00 2010-03-07 15:22:36.409 066 18299.82 101.06 52284.65 88888.00 2010-03-07 15:22:36.909 066 18299.79 101.08 52284.59 88888.00 2010-03-07 15:22:37.409 066 18299.79 101.04 52284.56 88888.00 2010-03-07 15:22:37.909 066 18299.71 101.03 52284.63 88888.00 2010-03-07 15:22:38.409 066 18299.71 101.08 52284.68 88888.00 2010-03-07 15:22:38.909 066 18299.68 101.01 52284.62 88888.00 2010-03-07 15:22:39.409 066 18299.64 100.96 52284.58 88888.00 2010-03-07 15:22:39.909 066 18299.61 100.97 52284.61 88888.00 2010-03-07 15:22:40.409 066 18299.60 100.99 52284.59 88888.00 2010-03-07 15:22:40.909 066 18299.72 100.97 52284.51 88888.00 2010-03-07 15:22:41.409 066 18299.76 101.06 52284.51 88888.00 2010-03-07 15:22:41.909 066 18299.70 101.08 52284.46 88888.00 2010-03-07 15:22:42.409 066 18299.64 101.04 52284.59 88888.00 2010-03-07 15:22:42.909 066 18299.66 101.00 52284.63 88888.00 2010-03-07 15:22:43.409 066 18299.73 101.06 52284.70 88888.00 2010-03-07 15:22:43.909 066 18299.76 101.11 52284.58 88888.00 2010-03-07 15:22:44.409 066 18299.74 101.14 52284.50 88888.00 2010-03-07 15:22:44.909 066 18299.73 101.15 52284.38 88888.00 2010-03-07 15:22:45.409 066 18299.63 101.17 52284.38 88888.00 2010-03-07 15:22:45.909 066 18299.62 101.12 52284.38 88888.00 2010-03-07 15:22:46.409 066 18299.69 101.03 52284.42 88888.00 2010-03-07 15:22:46.909 066 18299.67 101.08 52284.43 88888.00 2010-03-07 15:22:47.409 066 18299.64 101.05 52284.39 88888.00 2010-03-07 15:22:47.909 066 18299.60 101.03 52284.47 88888.00 2010-03-07 15:22:48.409 066 18299.60 101.12 52284.47 88888.00 2010-03-07 15:22:48.909 066 18299.67 101.10 52284.45 88888.00 2010-03-07 15:22:49.409 066 18299.64 101.03 52284.38 88888.00 2010-03-07 15:22:49.909 066 18299.81 101.04 52284.36 88888.00 2010-03-07 15:22:50.409 066 18299.73 101.03 52284.52 88888.00 2010-03-07 15:22:50.909 066 18299.73 100.99 52284.50 88888.00 2010-03-07 15:22:51.409 066 18299.76 101.03 52284.47 88888.00 2010-03-07 15:22:51.909 066 18299.64 100.95 52284.44 88888.00 2010-03-07 15:22:52.409 066 18299.67 100.83 52284.45 88888.00 2010-03-07 15:22:52.909 066 18299.73 100.91 52284.48 88888.00 2010-03-07 15:22:53.409 066 18299.87 100.97 52284.43 88888.00 2010-03-07 15:22:53.909 066 18299.67 100.94 52284.23 88888.00 2010-03-07 15:22:54.409 066 18299.49 100.85 52284.32 88888.00 2010-03-07 15:22:54.909 066 18299.56 100.70 52284.39 88888.00 2010-03-07 15:22:55.409 066 18299.57 100.62 52284.34 88888.00 2010-03-07 15:22:55.909 066 18299.56 100.67 52284.44 88888.00 2010-03-07 15:22:56.409 066 18299.41 100.70 52284.55 88888.00 2010-03-07 15:22:56.909 066 18299.46 100.69 52284.62 88888.00 2010-03-07 15:22:57.409 066 18299.58 100.74 52284.71 88888.00 2010-03-07 15:22:57.909 066 18299.59 100.72 52284.65 88888.00 2010-03-07 15:22:58.409 066 18299.59 100.64 52284.65 88888.00 2010-03-07 15:22:58.909 066 18299.62 100.66 52284.60 88888.00 2010-03-07 15:22:59.409 066 18299.64 100.70 52284.47 88888.00 2010-03-07 15:22:59.909 066 18299.62 100.73 52284.46 88888.00 2010-03-07 15:23:00.409 066 18299.63 100.95 52284.49 88888.00 2010-03-07 15:23:00.909 066 18299.68 100.97 52284.63 88888.00 2010-03-07 15:23:01.409 066 18299.66 100.89 52284.61 88888.00 2010-03-07 15:23:01.909 066 18299.67 100.90 52284.47 88888.00 2010-03-07 15:23:02.409 066 18299.56 100.94 52284.35 88888.00 2010-03-07 15:23:02.909 066 18299.56 100.89 52284.22 88888.00 2010-03-07 15:23:03.409 066 18299.57 100.87 52284.36 88888.00 2010-03-07 15:23:03.909 066 18299.60 100.78 52284.40 88888.00 2010-03-07 15:23:04.409 066 18299.59 100.84 52284.39 88888.00 2010-03-07 15:23:04.909 066 18299.58 100.82 52284.38 88888.00 2010-03-07 15:23:05.409 066 18299.67 100.84 52284.49 88888.00 2010-03-07 15:23:05.909 066 18299.61 100.90 52284.49 88888.00 2010-03-07 15:23:06.409 066 18299.69 100.99 52284.52 88888.00 2010-03-07 15:23:06.909 066 18299.77 100.89 52284.60 88888.00 2010-03-07 15:23:07.409 066 18299.59 100.81 52284.57 88888.00 2010-03-07 15:23:07.909 066 18299.55 100.76 52284.39 88888.00 2010-03-07 15:23:08.409 066 18299.66 100.85 52284.38 88888.00 2010-03-07 15:23:08.909 066 18299.68 101.03 52284.48 88888.00 2010-03-07 15:23:09.409 066 18299.63 101.10 52284.54 88888.00 2010-03-07 15:23:09.909 066 18299.52 101.11 52284.59 88888.00 2010-03-07 15:23:10.409 066 18299.51 101.17 52284.60 88888.00 2010-03-07 15:23:10.909 066 18299.61 101.11 52284.48 88888.00 2010-03-07 15:23:11.409 066 18299.60 101.04 52284.48 88888.00 2010-03-07 15:23:11.909 066 18299.52 100.98 52284.39 88888.00 2010-03-07 15:23:12.409 066 18299.55 101.02 52284.47 88888.00 2010-03-07 15:23:12.909 066 18299.60 101.03 52284.45 88888.00 2010-03-07 15:23:13.409 066 18299.67 100.99 52284.43 88888.00 2010-03-07 15:23:13.909 066 18299.64 100.96 52284.43 88888.00 2010-03-07 15:23:14.409 066 18299.66 100.95 52284.44 88888.00 2010-03-07 15:23:14.909 066 18299.66 101.01 52284.46 88888.00 2010-03-07 15:23:15.409 066 18299.71 100.98 52284.49 88888.00 2010-03-07 15:23:15.909 066 18299.72 100.97 52284.58 88888.00 2010-03-07 15:23:16.409 066 18299.71 100.88 52284.61 88888.00 2010-03-07 15:23:16.909 066 18299.70 100.91 52284.65 88888.00 2010-03-07 15:23:17.409 066 18299.64 100.98 52284.68 88888.00 2010-03-07 15:23:17.909 066 18299.69 100.97 52284.58 88888.00 2010-03-07 15:23:18.409 066 18299.61 100.97 52284.56 88888.00 2010-03-07 15:23:18.909 066 18299.52 101.02 52284.54 88888.00 2010-03-07 15:23:19.409 066 18299.57 100.94 52284.46 88888.00 2010-03-07 15:23:19.909 066 18299.70 100.87 52284.45 88888.00 2010-03-07 15:23:20.409 066 18299.67 100.95 52284.54 88888.00 2010-03-07 15:23:20.909 066 18299.64 101.05 52284.60 88888.00 2010-03-07 15:23:21.409 066 18299.67 101.08 52284.47 88888.00 2010-03-07 15:23:21.909 066 18299.73 101.08 52284.54 88888.00 2010-03-07 15:23:22.409 066 18299.68 101.07 52284.61 88888.00 2010-03-07 15:23:22.909 066 18299.78 101.06 52284.66 88888.00 2010-03-07 15:23:23.409 066 18299.76 100.92 52284.69 88888.00 2010-03-07 15:23:23.909 066 18299.67 100.84 52284.63 88888.00 2010-03-07 15:23:24.409 066 18299.74 100.89 52284.59 88888.00 2010-03-07 15:23:24.909 066 18299.74 100.98 52284.58 88888.00 2010-03-07 15:23:25.409 066 18299.78 100.98 52284.57 88888.00 2010-03-07 15:23:25.909 066 18299.80 100.97 52284.52 88888.00 2010-03-07 15:23:26.409 066 18299.78 101.00 52284.61 88888.00 2010-03-07 15:23:26.909 066 18299.82 101.05 52284.61 88888.00 2010-03-07 15:23:27.409 066 18299.81 101.04 52284.65 88888.00 2010-03-07 15:23:27.909 066 18299.77 100.94 52284.60 88888.00 2010-03-07 15:23:28.409 066 18299.76 100.86 52284.55 88888.00 2010-03-07 15:23:28.909 066 18299.77 100.94 52284.62 88888.00 2010-03-07 15:23:29.409 066 18299.83 101.00 52284.67 88888.00 2010-03-07 15:23:29.909 066 18299.76 101.04 52284.67 88888.00 2010-03-07 15:23:30.409 066 18299.76 101.04 52284.63 88888.00 2010-03-07 15:23:30.909 066 18299.69 101.01 52284.48 88888.00 2010-03-07 15:23:31.409 066 18299.72 100.87 52284.44 88888.00 2010-03-07 15:23:31.909 066 18299.60 100.76 52284.55 88888.00 2010-03-07 15:23:32.409 066 18299.61 100.77 52284.56 88888.00 2010-03-07 15:23:32.909 066 18299.78 100.73 52284.59 88888.00 2010-03-07 15:23:33.409 066 18299.85 100.63 52284.73 88888.00 2010-03-07 15:23:33.909 066 18299.79 100.62 52284.73 88888.00 2010-03-07 15:23:34.409 066 18299.69 100.59 52284.70 88888.00 2010-03-07 15:23:34.909 066 18299.76 100.65 52284.70 88888.00 2010-03-07 15:23:35.409 066 18299.89 100.71 52284.73 88888.00 2010-03-07 15:23:35.909 066 18299.76 100.87 52284.69 88888.00 2010-03-07 15:23:36.409 066 18299.67 100.90 52284.54 88888.00 2010-03-07 15:23:36.909 066 18299.70 100.84 52284.51 88888.00 2010-03-07 15:23:37.409 066 18299.67 100.87 52284.48 88888.00 2010-03-07 15:23:37.909 066 18299.73 100.98 52284.49 88888.00 2010-03-07 15:23:38.409 066 18299.71 100.98 52284.59 88888.00 2010-03-07 15:23:38.909 066 18299.76 100.91 52284.56 88888.00 2010-03-07 15:23:39.409 066 18299.74 100.92 52284.63 88888.00 2010-03-07 15:23:39.909 066 18299.76 100.94 52284.74 88888.00 2010-03-07 15:23:40.409 066 18299.78 100.95 52284.73 88888.00 2010-03-07 15:23:40.909 066 18299.79 100.94 52284.60 88888.00 2010-03-07 15:23:41.409 066 18299.78 100.85 52284.61 88888.00 2010-03-07 15:23:41.909 066 18299.74 100.78 52284.60 88888.00 2010-03-07 15:23:42.409 066 18299.83 100.84 52284.57 88888.00 2010-03-07 15:23:42.909 066 18299.90 100.96 52284.50 88888.00 2010-03-07 15:23:43.409 066 18299.93 100.97 52284.52 88888.00 2010-03-07 15:23:43.909 066 18299.98 100.95 52284.52 88888.00 2010-03-07 15:23:44.409 066 18299.96 100.90 52284.56 88888.00 2010-03-07 15:23:44.909 066 18299.90 100.85 52284.62 88888.00 2010-03-07 15:23:45.409 066 18299.77 100.87 52284.65 88888.00 2010-03-07 15:23:45.909 066 18299.84 100.82 52284.69 88888.00 2010-03-07 15:23:46.409 066 18299.96 100.78 52284.80 88888.00 2010-03-07 15:23:46.909 066 18299.99 100.83 52284.74 88888.00 2010-03-07 15:23:47.409 066 18299.85 100.86 52284.68 88888.00 2010-03-07 15:23:47.909 066 18299.89 100.87 52284.68 88888.00 2010-03-07 15:23:48.409 066 18299.94 100.92 52284.67 88888.00 2010-03-07 15:23:48.909 066 18299.76 100.88 52284.68 88888.00 2010-03-07 15:23:49.409 066 18299.78 100.92 52284.65 88888.00 2010-03-07 15:23:49.909 066 18299.82 100.91 52284.74 88888.00 2010-03-07 15:23:50.409 066 18299.88 100.88 52284.75 88888.00 2010-03-07 15:23:50.909 066 18299.84 100.86 52284.80 88888.00 2010-03-07 15:23:51.409 066 18299.81 100.87 52284.72 88888.00 2010-03-07 15:23:51.909 066 18299.92 100.84 52284.55 88888.00 2010-03-07 15:23:52.409 066 18300.03 100.78 52284.51 88888.00 2010-03-07 15:23:52.909 066 18300.01 100.83 52284.56 88888.00 2010-03-07 15:23:53.409 066 18300.04 100.82 52284.51 88888.00 2010-03-07 15:23:53.909 066 18300.07 100.95 52284.46 88888.00 2010-03-07 15:23:54.409 066 18299.89 100.92 52284.48 88888.00 2010-03-07 15:23:54.909 066 18299.74 100.85 52284.43 88888.00 2010-03-07 15:23:55.409 066 18299.74 100.62 52284.49 88888.00 2010-03-07 15:23:55.909 066 18299.74 100.55 52284.45 88888.00 2010-03-07 15:23:56.409 066 18299.85 100.61 52284.44 88888.00 2010-03-07 15:23:56.909 066 18299.80 100.64 52284.47 88888.00 2010-03-07 15:23:57.409 066 18299.78 100.56 52284.46 88888.00 2010-03-07 15:23:57.909 066 18299.77 100.48 52284.54 88888.00 2010-03-07 15:23:58.409 066 18299.76 100.64 52284.52 88888.00 2010-03-07 15:23:58.909 066 18299.69 100.90 52284.67 88888.00 2010-03-07 15:23:59.409 066 18299.66 100.95 52284.68 88888.00 2010-03-07 15:23:59.909 066 18299.76 100.85 52284.62 88888.00 2010-03-07 15:24:00.409 066 18299.78 100.89 52284.62 88888.00 2010-03-07 15:24:00.909 066 18299.80 100.82 52284.66 88888.00 2010-03-07 15:24:01.409 066 18299.68 100.84 52284.70 88888.00 2010-03-07 15:24:01.909 066 18299.73 100.80 52284.75 88888.00 2010-03-07 15:24:02.409 066 18299.77 100.87 52284.77 88888.00 2010-03-07 15:24:02.909 066 18299.73 100.92 52284.65 88888.00 2010-03-07 15:24:03.409 066 18299.73 100.92 52284.62 88888.00 2010-03-07 15:24:03.909 066 18299.78 100.80 52284.69 88888.00 2010-03-07 15:24:04.409 066 18299.80 100.59 52284.62 88888.00 2010-03-07 15:24:04.909 066 18299.82 100.53 52284.68 88888.00 2010-03-07 15:24:05.409 066 18299.77 100.64 52284.52 88888.00 2010-03-07 15:24:05.909 066 18299.69 100.68 52284.57 88888.00 2010-03-07 15:24:06.409 066 18299.76 100.75 52284.66 88888.00 2010-03-07 15:24:06.909 066 18299.80 100.87 52284.71 88888.00 2010-03-07 15:24:07.409 066 18299.76 100.85 52284.63 88888.00 2010-03-07 15:24:07.909 066 18299.68 100.87 52284.59 88888.00 2010-03-07 15:24:08.409 066 18299.67 100.84 52284.66 88888.00 2010-03-07 15:24:08.909 066 18299.61 100.78 52284.62 88888.00 2010-03-07 15:24:09.409 066 18299.68 100.76 52284.58 88888.00 2010-03-07 15:24:09.909 066 18299.78 100.81 52284.51 88888.00 2010-03-07 15:24:10.409 066 18299.71 100.80 52284.55 88888.00 2010-03-07 15:24:10.909 066 18299.67 100.82 52284.58 88888.00 2010-03-07 15:24:11.409 066 18299.62 100.81 52284.57 88888.00 2010-03-07 15:24:11.909 066 18299.64 100.82 52284.56 88888.00 2010-03-07 15:24:12.409 066 18299.63 100.79 52284.45 88888.00 2010-03-07 15:24:12.909 066 18299.64 100.66 52284.45 88888.00 2010-03-07 15:24:13.409 066 18299.60 100.68 52284.57 88888.00 2010-03-07 15:24:13.909 066 18299.57 100.74 52284.39 88888.00 2010-03-07 15:24:14.409 066 18299.59 100.69 52284.32 88888.00 2010-03-07 15:24:14.909 066 18299.59 100.69 52284.44 88888.00 2010-03-07 15:24:15.409 066 18299.62 100.72 52284.45 88888.00 2010-03-07 15:24:15.909 066 18299.62 100.72 52284.43 88888.00 2010-03-07 15:24:16.409 066 18299.70 100.76 52284.45 88888.00 2010-03-07 15:24:16.909 066 18299.76 100.75 52284.57 88888.00 2010-03-07 15:24:17.409 066 18299.79 100.76 52284.45 88888.00 2010-03-07 15:24:17.909 066 18299.77 100.80 52284.38 88888.00 2010-03-07 15:24:18.409 066 18299.72 100.79 52284.32 88888.00 2010-03-07 15:24:18.909 066 18299.68 100.81 52284.21 88888.00 2010-03-07 15:24:19.409 066 18299.63 100.82 52284.25 88888.00 2010-03-07 15:24:19.909 066 18299.70 100.84 52284.33 88888.00 2010-03-07 15:24:20.409 066 18299.70 100.87 52284.28 88888.00 2010-03-07 15:24:20.909 066 18299.74 100.83 52284.15 88888.00 2010-03-07 15:24:21.409 066 18299.77 100.87 52284.13 88888.00 2010-03-07 15:24:21.909 066 18299.80 100.75 52284.19 88888.00 2010-03-07 15:24:22.409 066 18299.87 100.72 52284.15 88888.00 2010-03-07 15:24:22.909 066 18299.79 100.78 52284.15 88888.00 2010-03-07 15:24:23.409 066 18299.74 100.81 52284.19 88888.00 2010-03-07 15:24:23.909 066 18299.71 100.86 52284.21 88888.00 2010-03-07 15:24:24.409 066 18299.80 100.81 52284.12 88888.00 2010-03-07 15:24:24.909 066 18299.90 100.80 52284.25 88888.00 2010-03-07 15:24:25.409 066 18299.83 100.79 52284.32 88888.00 2010-03-07 15:24:25.909 066 18299.79 100.76 52284.27 88888.00 2010-03-07 15:24:26.409 066 18299.83 100.78 52284.13 88888.00 2010-03-07 15:24:26.909 066 18299.92 100.77 52284.17 88888.00 2010-03-07 15:24:27.409 066 18299.94 100.80 52284.25 88888.00 2010-03-07 15:24:27.909 066 18299.93 100.75 52284.23 88888.00 2010-03-07 15:24:28.409 066 18299.88 100.72 52284.25 88888.00 2010-03-07 15:24:28.909 066 18299.85 100.78 52284.36 88888.00 2010-03-07 15:24:29.409 066 18299.90 100.74 52284.20 88888.00 2010-03-07 15:24:29.909 066 18299.90 100.79 52284.25 88888.00 2010-03-07 15:24:30.409 066 18299.81 100.83 52284.23 88888.00 2010-03-07 15:24:30.909 066 18299.90 100.77 52284.22 88888.00 2010-03-07 15:24:31.409 066 18299.90 100.73 52284.30 88888.00 2010-03-07 15:24:31.909 066 18299.92 100.72 52284.23 88888.00 2010-03-07 15:24:32.409 066 18299.92 100.74 52284.22 88888.00 2010-03-07 15:24:32.909 066 18299.92 100.72 52284.11 88888.00 2010-03-07 15:24:33.409 066 18299.89 100.68 52284.11 88888.00 2010-03-07 15:24:33.909 066 18299.96 100.68 52284.20 88888.00 2010-03-07 15:24:34.409 066 18300.06 100.69 52284.30 88888.00 2010-03-07 15:24:34.909 066 18300.16 100.71 52284.28 88888.00 2010-03-07 15:24:35.409 066 18300.06 100.74 52284.15 88888.00 2010-03-07 15:24:35.909 066 18300.05 100.71 52284.17 88888.00 2010-03-07 15:24:36.409 066 18299.98 100.67 52284.28 88888.00 2010-03-07 15:24:36.909 066 18299.88 100.67 52284.16 88888.00 2010-03-07 15:24:37.409 066 18299.82 100.72 52284.09 88888.00 2010-03-07 15:24:37.909 066 18299.83 100.70 52284.17 88888.00 2010-03-07 15:24:38.409 066 18299.85 100.68 52284.35 88888.00 2010-03-07 15:24:38.909 066 18299.96 100.67 52284.35 88888.00 2010-03-07 15:24:39.409 066 18299.94 100.68 52284.31 88888.00 2010-03-07 15:24:39.909 066 18300.00 100.70 52284.27 88888.00 2010-03-07 15:24:40.409 066 18300.04 100.68 52284.25 88888.00 2010-03-07 15:24:40.909 066 18300.14 100.69 52284.08 88888.00 2010-03-07 15:24:41.409 066 18300.15 100.70 52283.97 88888.00 2010-03-07 15:24:41.909 066 18300.06 100.68 52284.01 88888.00 2010-03-07 15:24:42.409 066 18300.14 100.67 52284.11 88888.00 2010-03-07 15:24:42.909 066 18300.13 100.62 52284.10 88888.00 2010-03-07 15:24:43.409 066 18300.18 100.65 52284.23 88888.00 2010-03-07 15:24:43.909 066 18300.18 100.66 52284.28 88888.00 2010-03-07 15:24:44.409 066 18300.07 100.73 52284.37 88888.00 2010-03-07 15:24:44.909 066 18300.02 100.78 52284.31 88888.00 2010-03-07 15:24:45.409 066 18300.04 100.75 52284.22 88888.00 2010-03-07 15:24:45.909 066 18300.01 100.62 52284.25 88888.00 2010-03-07 15:24:46.409 066 18300.06 100.67 52284.25 88888.00 2010-03-07 15:24:46.909 066 18300.09 100.69 52284.22 88888.00 2010-03-07 15:24:47.409 066 18299.98 100.67 52284.21 88888.00 2010-03-07 15:24:47.909 066 18300.02 100.59 52284.15 88888.00 2010-03-07 15:24:48.409 066 18300.00 100.66 52284.19 88888.00 2010-03-07 15:24:48.909 066 18300.07 100.75 52284.24 88888.00 2010-03-07 15:24:49.409 066 18300.06 100.67 52284.21 88888.00 2010-03-07 15:24:49.909 066 18300.11 100.59 52284.19 88888.00 2010-03-07 15:24:50.409 066 18300.07 100.57 52284.12 88888.00 2010-03-07 15:24:50.909 066 18300.01 100.66 52284.04 88888.00 2010-03-07 15:24:51.409 066 18299.95 100.68 52284.15 88888.00 2010-03-07 15:24:51.909 066 18300.01 100.63 52284.05 88888.00 2010-03-07 15:24:52.409 066 18299.96 100.56 52284.01 88888.00 2010-03-07 15:24:52.909 066 18299.85 100.64 52284.09 88888.00 2010-03-07 15:24:53.409 066 18299.99 100.64 52284.14 88888.00 2010-03-07 15:24:53.909 066 18299.90 100.61 52284.26 88888.00 2010-03-07 15:24:54.409 066 18299.82 100.65 52284.23 88888.00 2010-03-07 15:24:54.909 066 18299.90 100.66 52284.19 88888.00 2010-03-07 15:24:55.409 066 18299.79 100.55 52284.14 88888.00 2010-03-07 15:24:55.909 066 18299.80 100.29 52284.11 88888.00 2010-03-07 15:24:56.409 066 18299.84 100.14 52284.07 88888.00 2010-03-07 15:24:56.909 066 18299.87 100.39 52284.10 88888.00 2010-03-07 15:24:57.409 066 18299.90 100.59 52284.09 88888.00 2010-03-07 15:24:57.909 066 18299.83 100.56 52284.14 88888.00 2010-03-07 15:24:58.409 066 18299.94 100.47 52284.14 88888.00 2010-03-07 15:24:58.909 066 18300.02 100.35 52284.15 88888.00 2010-03-07 15:24:59.409 066 18300.12 100.39 52284.07 88888.00 2010-03-07 15:24:59.909 066 18300.25 100.44 52283.90 88888.00 2010-03-07 15:25:00.409 066 18300.18 100.42 52284.05 88888.00 2010-03-07 15:25:00.909 066 18300.23 100.41 52284.19 88888.00 2010-03-07 15:25:01.409 066 18300.20 100.41 52284.19 88888.00 2010-03-07 15:25:01.909 066 18300.15 100.41 52284.10 88888.00 2010-03-07 15:25:02.409 066 18300.11 100.39 52284.03 88888.00 2010-03-07 15:25:02.909 066 18300.09 100.38 52284.08 88888.00 2010-03-07 15:25:03.409 066 18300.13 100.41 52284.12 88888.00 2010-03-07 15:25:03.909 066 18300.20 100.38 52284.12 88888.00 2010-03-07 15:25:04.409 066 18300.27 100.39 52284.21 88888.00 2010-03-07 15:25:04.909 066 18300.27 100.41 52284.20 88888.00 2010-03-07 15:25:05.409 066 18300.26 100.42 52284.24 88888.00 2010-03-07 15:25:05.909 066 18300.29 100.38 52284.26 88888.00 2010-03-07 15:25:06.409 066 18300.42 100.41 52284.27 88888.00 2010-03-07 15:25:06.909 066 18300.24 100.37 52284.36 88888.00 2010-03-07 15:25:07.409 066 18300.17 100.37 52284.31 88888.00 2010-03-07 15:25:07.909 066 18300.06 100.43 52284.23 88888.00 2010-03-07 15:25:08.409 066 18300.14 100.42 52284.23 88888.00 2010-03-07 15:25:08.909 066 18300.16 100.43 52284.39 88888.00 2010-03-07 15:25:09.409 066 18300.17 100.49 52284.33 88888.00 2010-03-07 15:25:09.909 066 18300.28 100.49 52284.24 88888.00 2010-03-07 15:25:10.409 066 18300.33 100.47 52284.25 88888.00 2010-03-07 15:25:10.909 066 18300.28 100.38 52284.30 88888.00 2010-03-07 15:25:11.409 066 18300.25 100.40 52284.40 88888.00 2010-03-07 15:25:11.909 066 18300.20 100.46 52284.39 88888.00 2010-03-07 15:25:12.409 066 18300.15 100.41 52284.31 88888.00 2010-03-07 15:25:12.909 066 18300.13 100.36 52284.35 88888.00 2010-03-07 15:25:13.409 066 18300.09 100.42 52284.24 88888.00 2010-03-07 15:25:13.909 066 18300.14 100.40 52284.22 88888.00 2010-03-07 15:25:14.409 066 18300.13 100.43 52284.19 88888.00 2010-03-07 15:25:14.909 066 18300.26 100.29 52284.28 88888.00 2010-03-07 15:25:15.409 066 18300.20 100.13 52284.27 88888.00 2010-03-07 15:25:15.909 066 18300.22 100.12 52284.20 88888.00 2010-03-07 15:25:16.409 066 18300.29 100.34 52284.16 88888.00 2010-03-07 15:25:16.909 066 18300.32 100.35 52284.34 88888.00 2010-03-07 15:25:17.409 066 18300.32 100.37 52284.36 88888.00 2010-03-07 15:25:17.909 066 18300.43 100.34 52284.32 88888.00 2010-03-07 15:25:18.409 066 18300.35 100.34 52284.33 88888.00 2010-03-07 15:25:18.909 066 18300.23 100.34 52284.16 88888.00 2010-03-07 15:25:19.409 066 18300.34 100.37 52284.22 88888.00 2010-03-07 15:25:19.909 066 18300.32 100.39 52284.32 88888.00 2010-03-07 15:25:20.409 066 18300.35 100.39 52284.36 88888.00 2010-03-07 15:25:20.909 066 18300.40 100.31 52284.30 88888.00 2010-03-07 15:25:21.409 066 18300.28 100.17 52284.33 88888.00 2010-03-07 15:25:21.909 066 18300.20 100.21 52284.36 88888.00 2010-03-07 15:25:22.409 066 18300.22 100.17 52284.30 88888.00 2010-03-07 15:25:22.909 066 18300.23 100.25 52284.28 88888.00 2010-03-07 15:25:23.409 066 18300.33 100.35 52284.36 88888.00 2010-03-07 15:25:23.909 066 18300.31 100.39 52284.30 88888.00 2010-03-07 15:25:24.409 066 18300.31 100.42 52284.28 88888.00 2010-03-07 15:25:24.909 066 18300.32 100.42 52284.31 88888.00 2010-03-07 15:25:25.409 066 18300.33 100.44 52284.26 88888.00 2010-03-07 15:25:25.909 066 18300.37 100.42 52284.33 88888.00 2010-03-07 15:25:26.409 066 18300.34 100.39 52284.36 88888.00 2010-03-07 15:25:26.909 066 18300.37 100.37 52284.32 88888.00 2010-03-07 15:25:27.409 066 18300.39 100.33 52284.20 88888.00 2010-03-07 15:25:27.909 066 18300.28 100.33 52284.11 88888.00 2010-03-07 15:25:28.409 066 18300.20 100.32 52284.10 88888.00 2010-03-07 15:25:28.909 066 18300.25 100.34 52284.05 88888.00 2010-03-07 15:25:29.409 066 18300.26 100.37 52284.01 88888.00 2010-03-07 15:25:29.909 066 18300.31 100.32 52284.04 88888.00 2010-03-07 15:25:30.409 066 18300.25 100.31 52284.01 88888.00 2010-03-07 15:25:30.909 066 18300.31 100.28 52284.03 88888.00 2010-03-07 15:25:31.409 066 18300.32 100.30 52284.04 88888.00 2010-03-07 15:25:31.909 066 18300.23 100.26 52284.02 88888.00 2010-03-07 15:25:32.409 066 18300.11 100.19 52284.02 88888.00 2010-03-07 15:25:32.909 066 18300.24 100.13 52284.02 88888.00 2010-03-07 15:25:33.409 066 18300.25 100.18 52284.11 88888.00 2010-03-07 15:25:33.909 066 18300.21 100.31 52284.13 88888.00 2010-03-07 15:25:34.409 066 18300.26 100.28 52284.13 88888.00 2010-03-07 15:25:34.909 066 18300.31 100.34 52284.12 88888.00 2010-03-07 15:25:35.409 066 18300.23 100.40 52284.07 88888.00 2010-03-07 15:25:35.909 066 18300.18 100.36 52284.19 88888.00 2010-03-07 15:25:36.409 066 18300.20 100.38 52284.31 88888.00 2010-03-07 15:25:36.909 066 18300.22 100.41 52284.33 88888.00 2010-03-07 15:25:37.409 066 18300.28 100.39 52284.25 88888.00 2010-03-07 15:25:37.909 066 18300.28 100.32 52284.21 88888.00 2010-03-07 15:25:38.409 066 18300.32 100.23 52284.19 88888.00 2010-03-07 15:25:38.909 066 18300.23 100.24 52284.03 88888.00 2010-03-07 15:25:39.409 066 18300.16 100.22 52284.04 88888.00 2010-03-07 15:25:39.909 066 18300.26 100.29 52284.11 88888.00 2010-03-07 15:25:40.406 066 18300.26 100.28 52284.21 88888.00 2010-03-07 15:25:40.906 066 18300.28 100.25 52284.15 88888.00 2010-03-07 15:25:41.406 066 18300.37 100.24 52284.12 88888.00 2010-03-07 15:25:41.906 066 18300.29 100.22 52284.21 88888.00 2010-03-07 15:25:42.406 066 18300.16 100.29 52284.26 88888.00 2010-03-07 15:25:42.906 066 18300.21 100.18 52284.27 88888.00 2010-03-07 15:25:43.406 066 18300.20 100.19 52284.23 88888.00 2010-03-07 15:25:43.906 066 18300.24 100.29 52284.25 88888.00 2010-03-07 15:25:44.406 066 18300.32 100.36 52284.25 88888.00 2010-03-07 15:25:44.906 066 18300.36 100.37 52284.38 88888.00 2010-03-07 15:25:45.406 066 18300.38 100.29 52284.32 88888.00 2010-03-07 15:25:45.906 066 18300.34 100.28 52284.44 88888.00 2010-03-07 15:25:46.406 066 18300.38 100.38 52284.49 88888.00 2010-03-07 15:25:46.906 066 18300.37 100.43 52284.43 88888.00 2010-03-07 15:25:47.406 066 18300.45 100.39 52284.28 88888.00 2010-03-07 15:25:47.906 066 18300.36 100.31 52284.28 88888.00 2010-03-07 15:25:48.406 066 18300.37 100.35 52284.36 88888.00 2010-03-07 15:25:48.906 066 18300.42 100.29 52284.27 88888.00 2010-03-07 15:25:49.406 066 18300.40 100.16 52284.20 88888.00 2010-03-07 15:25:49.906 066 18300.43 100.18 52284.13 88888.00 2010-03-07 15:25:50.406 066 18300.40 100.32 52284.15 88888.00 2010-03-07 15:25:50.906 066 18300.37 100.43 52284.23 88888.00 2010-03-07 15:25:51.406 066 18300.35 100.44 52284.23 88888.00 2010-03-07 15:25:51.906 066 18300.37 100.42 52284.12 88888.00 2010-03-07 15:25:52.406 066 18300.38 100.38 52284.19 88888.00 2010-03-07 15:25:52.906 066 18300.28 100.34 52284.19 88888.00 2010-03-07 15:25:53.406 066 18300.35 100.34 52284.20 88888.00 2010-03-07 15:25:53.906 066 18300.42 100.39 52284.25 88888.00 2010-03-07 15:25:54.406 066 18300.36 100.32 52284.21 88888.00 2010-03-07 15:25:54.906 066 18300.43 100.26 52284.17 88888.00 2010-03-07 15:25:55.406 066 18300.38 100.29 52284.08 88888.00 2010-03-07 15:25:55.906 066 18300.36 100.33 52284.10 88888.00 2010-03-07 15:25:56.406 066 18300.40 100.31 52284.02 88888.00 2010-03-07 15:25:56.906 066 18300.44 100.37 52284.12 88888.00 2010-03-07 15:25:57.406 066 18300.34 100.36 52284.19 88888.00 2010-03-07 15:25:57.906 066 18300.21 100.37 52284.16 88888.00 2010-03-07 15:25:58.406 066 18300.18 100.24 52284.27 88888.00 2010-03-07 15:25:58.906 066 18300.25 100.11 52284.25 88888.00 2010-03-07 15:25:59.406 066 18300.26 100.26 52284.13 88888.00 2010-03-07 15:25:59.906 066 18300.24 100.33 52284.04 88888.00 2010-03-07 15:26:00.406 066 18300.15 100.39 52284.08 88888.00 2010-03-07 15:26:00.906 066 18300.24 100.48 52284.09 88888.00 2010-03-07 15:26:01.406 066 18300.18 100.55 52283.99 88888.00 2010-03-07 15:26:01.906 066 18300.23 100.46 52284.02 88888.00 2010-03-07 15:26:02.406 066 18300.25 100.42 52284.15 88888.00 2010-03-07 15:26:02.906 066 18300.24 100.45 52284.22 88888.00 2010-03-07 15:26:03.406 066 18300.27 100.46 52284.12 88888.00 2010-03-07 15:26:03.906 066 18300.27 100.49 52284.09 88888.00 2010-03-07 15:26:04.406 066 18300.22 100.41 52284.13 88888.00 2010-03-07 15:26:04.906 066 18300.28 100.39 52284.07 88888.00 2010-03-07 15:26:05.406 066 18300.29 100.40 52284.07 88888.00 2010-03-07 15:26:05.906 066 18300.32 100.44 52283.93 88888.00 2010-03-07 15:26:06.406 066 18300.38 100.36 52283.94 88888.00 2010-03-07 15:26:06.906 066 18300.37 100.33 52284.17 88888.00 2010-03-07 15:26:07.406 066 18300.35 100.31 52284.19 88888.00 2010-03-07 15:26:07.906 066 18300.44 100.34 52284.21 88888.00 2010-03-07 15:26:08.406 066 18300.46 100.40 52284.17 88888.00 2010-03-07 15:26:08.906 066 18300.39 100.48 52284.11 88888.00 2010-03-07 15:26:09.406 066 18300.34 100.47 52284.15 88888.00 2010-03-07 15:26:09.906 066 18300.36 100.46 52284.16 88888.00 2010-03-07 15:26:10.406 066 18300.37 100.43 52284.26 88888.00 2010-03-07 15:26:10.906 066 18300.37 100.41 52284.35 88888.00 2010-03-07 15:26:11.406 066 18300.35 100.36 52284.27 88888.00 2010-03-07 15:26:11.906 066 18300.33 100.36 52284.12 88888.00 2010-03-07 15:26:12.406 066 18300.25 100.35 52283.99 88888.00 2010-03-07 15:26:12.906 066 18300.35 100.37 52283.94 88888.00 2010-03-07 15:26:13.406 066 18300.24 100.21 52283.96 88888.00 2010-03-07 15:26:13.906 066 18300.25 100.30 52284.01 88888.00 2010-03-07 15:26:14.406 066 18300.24 100.35 52284.00 88888.00 2010-03-07 15:26:14.906 066 18300.29 100.40 52283.98 88888.00 2010-03-07 15:26:15.406 066 18300.34 100.44 52283.97 88888.00 2010-03-07 15:26:15.906 066 18300.33 100.39 52283.98 88888.00 2010-03-07 15:26:16.406 066 18300.37 100.35 52283.96 88888.00 2010-03-07 15:26:16.906 066 18300.37 100.33 52283.98 88888.00 2010-03-07 15:26:17.406 066 18300.28 100.38 52283.97 88888.00 2010-03-07 15:26:17.906 066 18300.31 100.42 52284.01 88888.00 2010-03-07 15:26:18.406 066 18300.26 100.37 52283.97 88888.00 2010-03-07 15:26:18.906 066 18300.31 100.43 52283.91 88888.00 2010-03-07 15:26:19.406 066 18300.33 100.46 52283.87 88888.00 2010-03-07 15:26:19.906 066 18300.29 100.42 52283.96 88888.00 2010-03-07 15:26:20.406 066 18300.26 100.32 52284.03 88888.00 2010-03-07 15:26:20.906 066 18300.34 100.35 52283.93 88888.00 2010-03-07 15:26:21.406 066 18300.36 100.33 52283.85 88888.00 2010-03-07 15:26:21.906 066 18300.35 100.21 52283.96 88888.00 2010-03-07 15:26:22.406 066 18300.26 100.26 52284.08 88888.00 2010-03-07 15:26:22.906 066 18300.18 100.18 52284.12 88888.00 2010-03-07 15:26:23.406 066 18300.25 100.22 52284.01 88888.00 2010-03-07 15:26:23.906 066 18300.16 100.24 52283.98 88888.00 2010-03-07 15:26:24.406 066 18300.27 100.24 52283.94 88888.00 2010-03-07 15:26:24.906 066 18300.36 100.25 52283.98 88888.00 2010-03-07 15:26:25.406 066 18300.23 100.25 52284.03 88888.00 2010-03-07 15:26:25.906 066 18300.25 100.25 52284.12 88888.00 2010-03-07 15:26:26.406 066 18300.18 100.30 52284.09 88888.00 2010-03-07 15:26:26.906 066 18300.26 100.28 52284.11 88888.00 2010-03-07 15:26:27.406 066 18300.27 100.26 52284.20 88888.00 2010-03-07 15:26:27.906 066 18300.37 100.30 52284.13 88888.00 2010-03-07 15:26:28.406 066 18300.44 100.32 52284.03 88888.00 2010-03-07 15:26:28.906 066 18300.38 100.36 52284.09 88888.00 2010-03-07 15:26:29.406 066 18300.42 100.39 52284.13 88888.00 2010-03-07 15:26:29.906 066 18300.33 100.41 52284.05 88888.00 2010-03-07 15:26:30.406 066 18300.28 100.42 52284.05 88888.00 2010-03-07 15:26:30.906 066 18300.39 100.40 52284.14 88888.00 2010-03-07 15:26:31.406 066 18300.43 100.38 52284.13 88888.00 2010-03-07 15:26:31.906 066 18300.37 100.34 52284.07 88888.00 2010-03-07 15:26:32.406 066 18300.45 100.28 52284.13 88888.00 2010-03-07 15:26:32.906 066 18300.44 100.36 52284.09 88888.00 2010-03-07 15:26:33.406 066 18300.43 100.33 52283.98 88888.00 2010-03-07 15:26:33.906 066 18300.44 100.33 52283.87 88888.00 2010-03-07 15:26:34.406 066 18300.52 100.34 52283.92 88888.00 2010-03-07 15:26:34.906 066 18300.55 100.35 52283.92 88888.00 2010-03-07 15:26:35.406 066 18300.53 100.33 52284.05 88888.00 2010-03-07 15:26:35.906 066 18300.46 100.32 52284.25 88888.00 2010-03-07 15:26:36.406 066 18300.48 100.32 52284.16 88888.00 2010-03-07 15:26:36.906 066 18300.50 100.34 52284.07 88888.00 2010-03-07 15:26:37.406 066 18300.44 100.33 52284.02 88888.00 2010-03-07 15:26:37.906 066 18300.36 100.28 52284.16 88888.00 2010-03-07 15:26:38.406 066 18300.38 100.32 52284.19 88888.00 2010-03-07 15:26:38.906 066 18300.36 100.32 52284.14 88888.00 2010-03-07 15:26:39.406 066 18300.40 100.34 52283.99 88888.00 2010-03-07 15:26:39.906 066 18300.38 100.35 52283.94 88888.00 2010-03-07 15:26:40.406 066 18300.45 100.42 52283.98 88888.00 2010-03-07 15:26:40.906 066 18300.45 100.37 52284.03 88888.00 2010-03-07 15:26:41.406 066 18300.54 100.25 52284.00 88888.00 2010-03-07 15:26:41.906 066 18300.55 100.30 52283.92 88888.00 2010-03-07 15:26:42.406 066 18300.48 100.29 52284.00 88888.00 2010-03-07 15:26:42.906 066 18300.46 100.33 52284.01 88888.00 2010-03-07 15:26:43.406 066 18300.42 100.35 52284.07 88888.00 2010-03-07 15:26:43.906 066 18300.47 100.34 52284.15 88888.00 2010-03-07 15:26:44.406 066 18300.46 100.32 52284.02 88888.00 2010-03-07 15:26:44.906 066 18300.44 100.36 52283.90 88888.00 2010-03-07 15:26:45.406 066 18300.39 100.44 52283.90 88888.00 2010-03-07 15:26:45.906 066 18300.32 100.40 52283.88 88888.00 2010-03-07 15:26:46.406 066 18300.37 100.35 52283.86 88888.00 2010-03-07 15:26:46.906 066 18300.28 100.30 52283.96 88888.00 2010-03-07 15:26:47.406 066 18300.27 100.29 52284.04 88888.00 2010-03-07 15:26:47.906 066 18300.33 100.35 52283.98 88888.00 2010-03-07 15:26:48.406 066 18300.33 100.34 52284.02 88888.00 2010-03-07 15:26:48.906 066 18300.46 100.31 52283.99 88888.00 2010-03-07 15:26:49.406 066 18300.47 100.35 52283.99 88888.00 2010-03-07 15:26:49.906 066 18300.48 100.30 52283.89 88888.00 2010-03-07 15:26:50.406 066 18300.54 100.26 52283.94 88888.00 2010-03-07 15:26:50.906 066 18300.49 100.33 52284.07 88888.00 2010-03-07 15:26:51.406 066 18300.46 100.26 52284.11 88888.00 2010-03-07 15:26:51.906 066 18300.46 100.28 52284.09 88888.00 2010-03-07 15:26:52.406 066 18300.49 100.36 52284.04 88888.00 2010-03-07 15:26:52.906 066 18300.53 100.44 52284.15 88888.00 2010-03-07 15:26:53.406 066 18300.44 100.42 52284.13 88888.00 2010-03-07 15:26:53.906 066 18300.50 100.32 52284.17 88888.00 2010-03-07 15:26:54.406 066 18300.50 100.25 52284.03 88888.00 2010-03-07 15:26:54.906 066 18300.59 100.25 52284.05 88888.00 2010-03-07 15:26:55.406 066 18300.48 100.28 52284.01 88888.00 2010-03-07 15:26:55.906 066 18300.38 100.33 52283.96 88888.00 2010-03-07 15:26:56.406 066 18300.46 100.32 52284.01 88888.00 2010-03-07 15:26:56.906 066 18300.37 100.33 52284.01 88888.00 2010-03-07 15:26:57.406 066 18300.38 100.29 52284.01 88888.00 2010-03-07 15:26:57.906 066 18300.38 100.35 52284.00 88888.00 2010-03-07 15:26:58.406 066 18300.32 100.32 52284.07 88888.00 2010-03-07 15:26:58.906 066 18300.25 100.31 52284.03 88888.00 2010-03-07 15:26:59.406 066 18300.36 100.34 52284.00 88888.00 2010-03-07 15:26:59.906 066 18300.37 100.26 52284.00 88888.00 2010-03-07 15:27:00.406 066 18300.33 100.16 52283.90 88888.00 2010-03-07 15:27:00.906 066 18300.43 100.19 52283.99 88888.00 2010-03-07 15:27:01.406 066 18300.47 100.19 52284.10 88888.00 2010-03-07 15:27:01.906 066 18300.49 100.21 52284.14 88888.00 2010-03-07 15:27:02.406 066 18300.38 100.21 52284.08 88888.00 2010-03-07 15:27:02.906 066 18300.34 100.28 52283.88 88888.00 2010-03-07 15:27:03.406 066 18300.38 100.31 52283.91 88888.00 2010-03-07 15:27:03.906 066 18300.33 100.22 52283.93 88888.00 2010-03-07 15:27:04.406 066 18300.28 100.25 52283.91 88888.00 2010-03-07 15:27:04.906 066 18300.31 100.36 52283.91 88888.00 2010-03-07 15:27:05.406 066 18300.34 100.33 52284.01 88888.00 2010-03-07 15:27:05.906 066 18300.42 100.26 52284.04 88888.00 2010-03-07 15:27:06.406 066 18300.42 100.22 52283.89 88888.00 2010-03-07 15:27:06.906 066 18300.47 100.24 52283.87 88888.00 2010-03-07 15:27:07.406 066 18300.52 100.24 52283.79 88888.00 2010-03-07 15:27:07.906 066 18300.49 100.24 52283.81 88888.00 2010-03-07 15:27:08.406 066 18300.43 100.26 52283.85 88888.00 2010-03-07 15:27:08.906 066 18300.38 100.31 52283.84 88888.00 2010-03-07 15:27:09.406 066 18300.31 100.34 52283.80 88888.00 2010-03-07 15:27:09.906 066 18300.32 100.29 52283.84 88888.00 2010-03-07 15:27:10.406 066 18300.36 100.34 52283.86 88888.00 2010-03-07 15:27:10.906 066 18300.46 100.34 52283.92 88888.00 2010-03-07 15:27:11.406 066 18300.48 100.29 52283.90 88888.00 2010-03-07 15:27:11.906 066 18300.48 100.22 52283.89 88888.00 2010-03-07 15:27:12.406 066 18300.44 100.25 52283.86 88888.00 2010-03-07 15:27:12.906 066 18300.35 100.36 52283.78 88888.00 2010-03-07 15:27:13.406 066 18300.34 100.29 52283.80 88888.00 2010-03-07 15:27:13.906 066 18300.44 100.30 52283.97 88888.00 2010-03-07 15:27:14.406 066 18300.48 100.37 52283.94 88888.00 2010-03-07 15:27:14.906 066 18300.57 100.38 52283.90 88888.00 2010-03-07 15:27:15.406 066 18300.52 100.41 52283.88 88888.00 2010-03-07 15:27:15.906 066 18300.52 100.30 52283.89 88888.00 2010-03-07 15:27:16.406 066 18300.55 100.09 52283.91 88888.00 2010-03-07 15:27:16.906 066 18300.40 100.14 52283.92 88888.00 2010-03-07 15:27:17.406 066 18300.43 100.15 52283.92 88888.00 2010-03-07 15:27:17.906 066 18300.44 100.19 52283.97 88888.00 2010-03-07 15:27:18.406 066 18300.46 100.19 52283.87 88888.00 2010-03-07 15:27:18.906 066 18300.54 100.29 52283.84 88888.00 2010-03-07 15:27:19.406 066 18300.55 100.43 52283.70 88888.00 2010-03-07 15:27:19.906 066 18300.56 100.50 52283.67 88888.00 2010-03-07 15:27:20.406 066 18300.52 100.55 52283.82 88888.00 2010-03-07 15:27:20.906 066 18300.44 100.49 52283.90 88888.00 2010-03-07 15:27:21.406 066 18300.38 100.43 52283.86 88888.00 2010-03-07 15:27:21.906 066 18300.39 100.40 52283.84 88888.00 2010-03-07 15:27:22.406 066 18300.43 100.47 52283.85 88888.00 2010-03-07 15:27:22.906 066 18300.50 100.50 52283.78 88888.00 2010-03-07 15:27:23.406 066 18300.50 100.54 52283.82 88888.00 2010-03-07 15:27:23.906 066 18300.50 100.50 52283.81 88888.00 2010-03-07 15:27:24.406 066 18300.53 100.42 52283.78 88888.00 2010-03-07 15:27:24.906 066 18300.40 100.42 52283.87 88888.00 2010-03-07 15:27:25.406 066 18300.37 100.42 52283.86 88888.00 2010-03-07 15:27:25.906 066 18300.44 100.43 52283.88 88888.00 2010-03-07 15:27:26.406 066 18300.45 100.44 52283.84 88888.00 2010-03-07 15:27:26.906 066 18300.44 100.50 52283.81 88888.00 2010-03-07 15:27:27.406 066 18300.46 100.50 52283.77 88888.00 2010-03-07 15:27:27.906 066 18300.55 100.50 52283.73 88888.00 2010-03-07 15:27:28.406 066 18300.50 100.46 52283.78 88888.00 2010-03-07 15:27:28.906 066 18300.44 100.37 52283.73 88888.00 2010-03-07 15:27:29.406 066 18300.31 100.34 52283.76 88888.00 2010-03-07 15:27:29.906 066 18300.34 100.34 52283.87 88888.00 2010-03-07 15:27:30.406 066 18300.36 100.34 52283.87 88888.00 2010-03-07 15:27:30.906 066 18300.39 100.35 52283.88 88888.00 2010-03-07 15:27:31.406 066 18300.38 100.30 52283.89 88888.00 2010-03-07 15:27:31.906 066 18300.29 100.28 52283.91 88888.00 2010-03-07 15:27:32.406 066 18300.36 100.18 52283.99 88888.00 2010-03-07 15:27:32.906 066 18300.33 100.23 52283.87 88888.00 2010-03-07 15:27:33.406 066 18300.32 100.30 52283.84 88888.00 2010-03-07 15:27:33.906 066 18300.27 100.22 52283.99 88888.00 2010-03-07 15:27:34.406 066 18300.27 100.21 52284.04 88888.00 2010-03-07 15:27:34.906 066 18300.34 100.23 52284.09 88888.00 2010-03-07 15:27:35.406 066 18300.46 100.36 52284.02 88888.00 2010-03-07 15:27:35.906 066 18300.44 100.42 52283.90 88888.00 2010-03-07 15:27:36.406 066 18300.36 100.41 52283.81 88888.00 2010-03-07 15:27:36.906 066 18300.36 100.31 52283.87 88888.00 2010-03-07 15:27:37.406 066 18300.46 100.28 52283.92 88888.00 2010-03-07 15:27:37.906 066 18300.59 100.21 52283.91 88888.00 2010-03-07 15:27:38.406 066 18300.52 100.25 52283.79 88888.00 2010-03-07 15:27:38.906 066 18300.40 100.18 52283.77 88888.00 2010-03-07 15:27:39.406 066 18300.47 100.21 52283.86 88888.00 2010-03-07 15:27:39.906 066 18300.46 100.25 52283.76 88888.00 2010-03-07 15:27:40.406 066 18300.37 100.24 52283.82 88888.00 2010-03-07 15:27:40.906 066 18300.44 100.29 52283.80 88888.00 2010-03-07 15:27:41.406 066 18300.46 100.23 52283.89 88888.00 2010-03-07 15:27:41.906 066 18300.42 100.19 52283.98 88888.00 2010-03-07 15:27:42.406 066 18300.39 100.13 52283.98 88888.00 2010-03-07 15:27:42.906 066 18300.45 99.98 52284.00 88888.00 2010-03-07 15:27:43.406 066 18300.26 99.97 52283.91 88888.00 2010-03-07 15:27:43.906 066 18300.43 100.05 52283.78 88888.00 2010-03-07 15:27:44.406 066 18300.50 100.11 52283.82 88888.00 2010-03-07 15:27:44.906 066 18300.43 100.29 52283.74 88888.00 2010-03-07 15:27:45.406 066 18300.42 100.30 52283.73 88888.00 2010-03-07 15:27:45.906 066 18300.40 100.39 52283.74 88888.00 2010-03-07 15:27:46.406 066 18300.39 100.46 52283.68 88888.00 2010-03-07 15:27:46.906 066 18300.32 100.47 52283.72 88888.00 2010-03-07 15:27:47.406 066 18300.37 100.47 52283.85 88888.00 2010-03-07 15:27:47.906 066 18300.39 100.39 52283.89 88888.00 2010-03-07 15:27:48.406 066 18300.42 100.38 52283.88 88888.00 2010-03-07 15:27:48.906 066 18300.38 100.37 52283.90 88888.00 2010-03-07 15:27:49.406 066 18300.39 100.35 52283.88 88888.00 2010-03-07 15:27:49.906 066 18300.48 100.29 52283.92 88888.00 2010-03-07 15:27:50.406 066 18300.47 100.25 52283.87 88888.00 2010-03-07 15:27:50.906 066 18300.40 100.11 52283.94 88888.00 2010-03-07 15:27:51.406 066 18300.38 99.95 52283.87 88888.00 2010-03-07 15:27:51.906 066 18300.31 100.06 52283.80 88888.00 2010-03-07 15:27:52.406 066 18300.39 100.18 52283.80 88888.00 2010-03-07 15:27:52.906 066 18300.44 100.26 52283.99 88888.00 2010-03-07 15:27:53.406 066 18300.47 100.34 52284.04 88888.00 2010-03-07 15:27:53.906 066 18300.52 100.26 52283.98 88888.00 2010-03-07 15:27:54.406 066 18300.47 100.24 52284.00 88888.00 2010-03-07 15:27:54.906 066 18300.40 100.19 52283.98 88888.00 2010-03-07 15:27:55.406 066 18300.34 100.15 52284.02 88888.00 2010-03-07 15:27:55.906 066 18300.32 100.22 52284.01 88888.00 2010-03-07 15:27:56.406 066 18300.35 100.23 52283.98 88888.00 2010-03-07 15:27:56.906 066 18300.44 100.24 52284.02 88888.00 2010-03-07 15:27:57.406 066 18300.46 100.21 52284.00 88888.00 2010-03-07 15:27:57.906 066 18300.37 100.20 52283.85 88888.00 2010-03-07 15:27:58.406 066 18300.33 100.20 52283.88 88888.00 2010-03-07 15:27:58.906 066 18300.31 100.28 52283.99 88888.00 2010-03-07 15:27:59.406 066 18300.31 100.31 52283.98 88888.00 2010-03-07 15:27:59.906 066 18300.40 100.31 52283.91 88888.00 2010-03-07 15:28:00.406 066 18300.53 100.28 52283.98 88888.00 2010-03-07 15:28:00.906 066 18300.43 100.17 52284.02 88888.00 2010-03-07 15:28:01.406 066 18300.28 100.02 52284.01 88888.00 2010-03-07 15:28:01.906 066 18300.27 99.90 52284.02 88888.00 2010-03-07 15:28:02.406 066 18300.35 99.87 52284.09 88888.00 2010-03-07 15:28:02.906 066 18300.36 99.83 52284.11 88888.00 2010-03-07 15:28:03.406 066 18300.37 100.16 52284.08 88888.00 2010-03-07 15:28:03.906 066 18300.36 100.28 52284.04 88888.00 2010-03-07 15:28:04.406 066 18300.38 100.25 52284.03 88888.00 2010-03-07 15:28:04.906 066 18300.32 100.26 52284.00 88888.00 2010-03-07 15:28:05.406 066 18300.34 100.24 52283.92 88888.00 2010-03-07 15:28:05.906 066 18300.31 100.28 52283.90 88888.00 2010-03-07 15:28:06.406 066 18300.29 100.21 52283.90 88888.00 2010-03-07 15:28:06.906 066 18300.37 99.98 52283.97 88888.00 2010-03-07 15:28:07.406 066 18300.43 100.10 52283.98 88888.00 2010-03-07 15:28:07.906 066 18300.36 100.39 52284.02 88888.00 2010-03-07 15:28:08.406 066 18300.40 100.42 52284.08 88888.00 2010-03-07 15:28:08.906 066 18300.54 100.45 52284.15 88888.00 2010-03-07 15:28:09.406 066 18300.45 100.43 52284.05 88888.00 2010-03-07 15:28:09.906 066 18300.36 100.31 52283.91 88888.00 2010-03-07 15:28:10.406 066 18300.35 100.16 52283.89 88888.00 2010-03-07 15:28:10.906 066 18300.33 100.11 52284.01 88888.00 2010-03-07 15:28:11.406 066 18300.38 100.14 52283.96 88888.00 2010-03-07 15:28:11.906 066 18300.37 100.13 52283.99 88888.00 2010-03-07 15:28:12.406 066 18300.43 100.12 52284.09 88888.00 2010-03-07 15:28:12.906 066 18300.44 100.30 52284.25 88888.00 2010-03-07 15:28:13.406 066 18300.29 100.38 52284.17 88888.00 2010-03-07 15:28:13.906 066 18300.35 100.32 52284.09 88888.00 2010-03-07 15:28:14.406 066 18300.38 100.26 52284.02 88888.00 2010-03-07 15:28:14.906 066 18300.22 100.23 52283.99 88888.00 2010-03-07 15:28:15.406 066 18300.22 100.20 52284.01 88888.00 2010-03-07 15:28:15.906 066 18300.36 100.22 52284.07 88888.00 2010-03-07 15:28:16.406 066 18300.38 100.31 52284.17 88888.00 2010-03-07 15:28:16.906 066 18300.33 100.29 52284.16 88888.00 2010-03-07 15:28:17.406 066 18300.28 100.34 52284.16 88888.00 2010-03-07 15:28:17.906 066 18300.25 100.41 52284.03 88888.00 2010-03-07 15:28:18.406 066 18300.10 100.26 52284.01 88888.00 2010-03-07 15:28:18.906 066 18300.15 100.06 52284.03 88888.00 2010-03-07 15:28:19.406 066 18300.31 99.92 52284.07 88888.00 2010-03-07 15:28:19.906 066 18300.33 100.01 52284.07 88888.00 2010-03-07 15:28:20.406 066 18300.31 100.11 52284.04 88888.00 2010-03-07 15:28:20.906 066 18300.35 100.03 52283.99 88888.00 2010-03-07 15:28:21.406 066 18300.32 99.97 52284.03 88888.00 2010-03-07 15:28:21.906 066 18300.32 99.95 52283.97 88888.00 2010-03-07 15:28:22.406 066 18300.37 100.06 52283.86 88888.00 2010-03-07 15:28:22.906 066 18300.34 100.07 52283.90 88888.00 2010-03-07 15:28:23.406 066 18300.29 100.04 52283.93 88888.00 2010-03-07 15:28:23.906 066 18300.28 100.14 52283.92 88888.00 2010-03-07 15:28:24.406 066 18300.22 100.18 52284.03 88888.00 2010-03-07 15:28:24.906 066 18300.31 100.17 52283.97 88888.00 2010-03-07 15:28:25.406 066 18300.37 100.18 52284.02 88888.00 2010-03-07 15:28:25.906 066 18300.36 100.17 52283.96 88888.00 2010-03-07 15:28:26.406 066 18300.25 100.09 52283.79 88888.00 2010-03-07 15:28:26.906 066 18300.17 100.07 52283.78 88888.00 2010-03-07 15:28:27.406 066 18300.24 100.07 52283.74 88888.00 2010-03-07 15:28:27.906 066 18300.32 100.04 52283.80 88888.00 2010-03-07 15:28:28.406 066 18300.43 100.11 52283.69 88888.00 2010-03-07 15:28:28.906 066 18300.42 100.15 52283.61 88888.00 2010-03-07 15:28:29.406 066 18300.42 100.14 52283.67 88888.00 2010-03-07 15:28:29.906 066 18300.38 100.13 52283.68 88888.00 2010-03-07 15:28:30.406 066 18300.29 100.05 52283.67 88888.00 2010-03-07 15:28:30.906 066 18300.33 99.81 52283.77 88888.00 2010-03-07 15:28:31.406 066 18300.39 99.81 52283.80 88888.00 2010-03-07 15:28:31.906 066 18300.27 99.95 52283.80 88888.00 2010-03-07 15:28:32.406 066 18300.21 99.76 52283.74 88888.00 2010-03-07 15:28:32.906 066 18300.28 99.78 52283.66 88888.00 2010-03-07 15:28:33.406 066 18300.36 100.00 52283.50 88888.00 2010-03-07 15:28:33.906 066 18300.36 100.02 52283.55 88888.00 2010-03-07 15:28:34.406 066 18300.25 99.99 52283.69 88888.00 2010-03-07 15:28:34.906 066 18300.25 100.04 52283.66 88888.00 2010-03-07 15:28:35.406 066 18300.38 100.10 52283.66 88888.00 2010-03-07 15:28:35.906 066 18300.46 100.10 52283.74 88888.00 2010-03-07 15:28:36.406 066 18300.48 100.10 52283.78 88888.00 2010-03-07 15:28:36.906 066 18300.55 100.16 52283.70 88888.00 2010-03-07 15:28:37.406 066 18300.38 100.19 52283.58 88888.00 2010-03-07 15:28:37.906 066 18300.36 100.20 52283.70 88888.00 2010-03-07 15:28:38.406 066 18300.44 100.19 52283.86 88888.00 2010-03-07 15:28:38.906 066 18300.47 100.16 52283.92 88888.00 2010-03-07 15:28:39.406 066 18300.48 100.09 52283.86 88888.00 2010-03-07 15:28:39.906 066 18300.46 99.98 52283.72 88888.00 2010-03-07 15:28:40.406 066 18300.44 100.09 52283.57 88888.00 2010-03-07 15:28:40.906 066 18300.45 100.13 52283.54 88888.00 2010-03-07 15:28:41.406 066 18300.46 100.13 52283.50 88888.00 2010-03-07 15:28:41.906 066 18300.52 100.16 52283.62 88888.00 2010-03-07 15:28:42.406 066 18300.52 100.21 52283.63 88888.00 2010-03-07 15:28:42.906 066 18300.45 100.16 52283.59 88888.00 2010-03-07 15:28:43.406 066 18300.44 100.14 52283.58 88888.00 2010-03-07 15:28:43.906 066 18300.43 100.16 52283.59 88888.00 2010-03-07 15:28:44.406 066 18300.32 100.22 52283.54 88888.00 2010-03-07 15:28:44.906 066 18300.24 100.20 52283.51 88888.00 2010-03-07 15:28:45.406 066 18300.25 100.16 52283.49 88888.00 2010-03-07 15:28:45.906 066 18300.40 100.22 52283.49 88888.00 2010-03-07 15:28:46.406 066 18300.38 100.19 52283.47 88888.00 2010-03-07 15:28:46.906 066 18300.32 100.19 52283.47 88888.00 2010-03-07 15:28:47.406 066 18300.22 100.20 52283.53 88888.00 2010-03-07 15:28:47.906 066 18300.27 100.26 52283.57 88888.00 2010-03-07 15:28:48.406 066 18300.22 100.26 52283.52 88888.00 2010-03-07 15:28:48.906 066 18300.17 100.20 52283.58 88888.00 2010-03-07 15:28:49.406 066 18300.20 100.21 52283.67 88888.00 2010-03-07 15:28:49.906 066 18300.26 100.22 52283.63 88888.00 2010-03-07 15:28:50.406 066 18300.13 100.26 52283.54 88888.00 2010-03-07 15:28:50.906 066 18300.12 100.20 52283.49 88888.00 2010-03-07 15:28:51.406 066 18300.09 100.15 52283.53 88888.00 2010-03-07 15:28:51.906 066 18300.11 100.11 52283.49 88888.00 2010-03-07 15:28:52.406 066 18300.21 100.11 52283.42 88888.00 2010-03-07 15:28:52.906 066 18300.20 100.17 52283.46 88888.00 2010-03-07 15:28:53.406 066 18300.16 100.15 52283.65 88888.00 2010-03-07 15:28:53.906 066 18300.16 100.04 52283.75 88888.00 2010-03-07 15:28:54.406 066 18300.16 100.08 52283.66 88888.00 2010-03-07 15:28:54.906 066 18300.21 100.08 52283.76 88888.00 2010-03-07 15:28:55.406 066 18300.23 100.06 52283.78 88888.00 2010-03-07 15:28:55.906 066 18300.24 100.09 52283.80 88888.00 2010-03-07 15:28:56.406 066 18300.21 100.05 52283.75 88888.00 2010-03-07 15:28:56.906 066 18300.13 100.01 52283.70 88888.00 2010-03-07 15:28:57.406 066 18300.14 99.84 52283.64 88888.00 2010-03-07 15:28:57.906 066 18300.16 99.77 52283.44 88888.00 2010-03-07 15:28:58.406 066 18300.18 100.02 52283.44 88888.00 2010-03-07 15:28:58.906 066 18300.17 100.24 52283.51 88888.00 2010-03-07 15:28:59.406 066 18300.11 100.22 52283.39 88888.00 2010-03-07 15:28:59.906 066 18300.16 100.16 52283.49 88888.00 2010-03-07 15:29:00.406 066 18300.11 100.19 52283.54 88888.00 2010-03-07 15:29:00.906 066 18300.16 100.16 52283.78 88888.00 2010-03-07 15:29:01.406 066 18300.10 100.11 52283.91 88888.00 2010-03-07 15:29:01.906 066 18300.15 100.07 52283.74 88888.00 2010-03-07 15:29:02.406 066 18300.06 100.00 52283.68 88888.00 2010-03-07 15:29:02.906 066 18300.16 100.00 52283.73 88888.00 2010-03-07 15:29:03.406 066 18300.18 100.02 52283.75 88888.00 2010-03-07 15:29:03.906 066 18300.33 100.09 52283.89 88888.00 2010-03-07 15:29:04.406 066 18300.40 100.09 52283.84 88888.00 2010-03-07 15:29:04.906 066 18300.21 100.12 52283.92 88888.00 2010-03-07 15:29:05.406 066 18300.09 100.09 52283.86 88888.00 2010-03-07 15:29:05.906 066 18300.22 100.09 52283.76 88888.00 2010-03-07 15:29:06.406 066 18300.21 100.11 52283.76 88888.00 2010-03-07 15:29:06.906 066 18300.23 100.08 52283.75 88888.00 2010-03-07 15:29:07.406 066 18300.26 100.07 52283.68 88888.00 2010-03-07 15:29:07.906 066 18300.34 100.07 52283.68 88888.00 2010-03-07 15:29:08.406 066 18300.36 100.02 52283.64 88888.00 2010-03-07 15:29:08.906 066 18300.31 99.99 52283.69 88888.00 2010-03-07 15:29:09.406 066 18300.20 100.07 52283.77 88888.00 2010-03-07 15:29:09.906 066 18300.16 100.10 52283.66 88888.00 2010-03-07 15:29:10.406 066 18300.24 100.08 52283.68 88888.00 2010-03-07 15:29:10.906 066 18300.29 100.04 52283.61 88888.00 2010-03-07 15:29:11.406 066 18300.37 99.99 52283.65 88888.00 2010-03-07 15:29:11.906 066 18300.44 99.97 52283.63 88888.00 2010-03-07 15:29:12.406 066 18300.36 99.99 52283.70 88888.00 2010-03-07 15:29:12.906 066 18300.38 99.95 52283.77 88888.00 2010-03-07 15:29:13.406 066 18300.27 99.87 52283.87 88888.00 2010-03-07 15:29:13.906 066 18300.17 99.90 52283.86 88888.00 2010-03-07 15:29:14.406 066 18300.32 99.91 52283.78 88888.00 2010-03-07 15:29:14.906 066 18300.29 99.73 52283.73 88888.00 2010-03-07 15:29:15.406 066 18300.27 99.54 52283.62 88888.00 2010-03-07 15:29:15.906 066 18300.28 99.73 52283.47 88888.00 2010-03-07 15:29:16.406 066 18300.31 99.88 52283.51 88888.00 2010-03-07 15:29:16.906 066 18300.29 99.91 52283.58 88888.00 2010-03-07 15:29:17.406 066 18300.31 99.95 52283.72 88888.00 2010-03-07 15:29:17.906 066 18300.23 99.89 52283.69 88888.00 2010-03-07 15:29:18.406 066 18300.36 99.82 52283.57 88888.00 2010-03-07 15:29:18.906 066 18300.35 99.76 52283.56 88888.00 2010-03-07 15:29:19.406 066 18300.36 99.70 52283.66 88888.00 2010-03-07 15:29:19.906 066 18300.50 99.65 52283.66 88888.00 2010-03-07 15:29:20.406 066 18300.46 99.72 52283.72 88888.00 2010-03-07 15:29:20.906 066 18300.47 99.74 52283.69 88888.00 2010-03-07 15:29:21.406 066 18300.46 99.77 52283.65 88888.00 2010-03-07 15:29:21.906 066 18300.31 99.48 52283.65 88888.00 2010-03-07 15:29:22.406 066 18300.34 99.45 52283.65 88888.00 2010-03-07 15:29:22.906 066 18300.36 99.66 52283.68 88888.00 2010-03-07 15:29:23.406 066 18300.40 99.56 52283.74 88888.00 2010-03-07 15:29:23.906 066 18300.37 99.44 52283.75 88888.00 2010-03-07 15:29:24.406 066 18300.39 99.48 52283.78 88888.00 2010-03-07 15:29:24.906 066 18300.44 99.51 52283.69 88888.00 2010-03-07 15:29:25.406 066 18300.38 99.50 52283.63 88888.00 2010-03-07 15:29:25.906 066 18300.37 99.50 52283.56 88888.00 2010-03-07 15:29:26.406 066 18300.25 99.47 52283.63 88888.00 2010-03-07 15:29:26.906 066 18300.26 99.51 52283.64 88888.00 2010-03-07 15:29:27.406 066 18300.34 99.55 52283.65 88888.00 2010-03-07 15:29:27.906 066 18300.34 99.51 52283.55 88888.00 2010-03-07 15:29:28.406 066 18300.47 99.64 52283.57 88888.00 2010-03-07 15:29:28.906 066 18300.45 99.61 52283.61 88888.00 2010-03-07 15:29:29.406 066 18300.42 99.45 52283.61 88888.00 2010-03-07 15:29:29.906 066 18300.37 99.34 52283.63 88888.00 2010-03-07 15:29:30.406 066 18300.34 99.37 52283.65 88888.00 2010-03-07 15:29:30.906 066 18300.47 99.57 52283.59 88888.00 2010-03-07 15:29:31.406 066 18300.42 99.75 52283.66 88888.00 2010-03-07 15:29:31.906 066 18300.39 99.72 52283.78 88888.00 2010-03-07 15:29:32.406 066 18300.34 99.65 52283.73 88888.00 2010-03-07 15:29:32.906 066 18300.39 99.70 52283.73 88888.00 2010-03-07 15:29:33.406 066 18300.45 99.68 52283.68 88888.00 2010-03-07 15:29:33.906 066 18300.53 99.53 52283.67 88888.00 2010-03-07 15:29:34.406 066 18300.42 99.48 52283.77 88888.00 2010-03-07 15:29:34.906 066 18300.36 99.55 52283.75 88888.00 2010-03-07 15:29:35.406 066 18300.36 99.59 52283.67 88888.00 2010-03-07 15:29:35.906 066 18300.43 99.55 52283.65 88888.00 2010-03-07 15:29:36.406 066 18300.26 99.55 52283.66 88888.00 2010-03-07 15:29:36.906 066 18300.25 99.48 52283.82 88888.00 2010-03-07 15:29:37.406 066 18300.17 99.47 52283.94 88888.00 2010-03-07 15:29:37.906 066 18300.23 99.51 52283.80 88888.00 2010-03-07 15:29:38.406 066 18300.29 99.52 52283.76 88888.00 2010-03-07 15:29:38.906 066 18300.31 99.48 52283.86 88888.00 2010-03-07 15:29:39.406 066 18300.34 99.49 52283.93 88888.00 2010-03-07 15:29:39.906 066 18300.37 99.55 52283.85 88888.00 2010-03-07 15:29:40.406 066 18300.27 99.58 52283.80 88888.00 2010-03-07 15:29:40.906 066 18300.28 99.59 52283.73 88888.00 2010-03-07 15:29:41.406 066 18300.31 99.63 52283.80 88888.00 2010-03-07 15:29:41.906 066 18300.35 99.64 52283.77 88888.00 2010-03-07 15:29:42.406 066 18300.45 99.69 52283.66 88888.00 2010-03-07 15:29:42.906 066 18300.50 99.72 52283.66 88888.00 2010-03-07 15:29:43.406 066 18300.37 99.70 52283.66 88888.00 2010-03-07 15:29:43.906 066 18300.36 99.65 52283.62 88888.00 2010-03-07 15:29:44.406 066 18300.36 99.66 52283.44 88888.00 2010-03-07 15:29:44.906 066 18300.35 99.66 52283.54 88888.00 2010-03-07 15:29:45.406 066 18300.35 99.62 52283.61 88888.00 2010-03-07 15:29:45.906 066 18300.32 99.43 52283.45 88888.00 2010-03-07 15:29:46.406 066 18300.28 99.53 52283.40 88888.00 2010-03-07 15:29:46.906 066 18300.28 99.61 52283.54 88888.00 2010-03-07 15:29:47.406 066 18300.36 99.59 52283.63 88888.00 2010-03-07 15:29:47.906 066 18300.44 99.58 52283.67 88888.00 2010-03-07 15:29:48.406 066 18300.45 99.59 52283.57 88888.00 2010-03-07 15:29:48.906 066 18300.42 99.63 52283.51 88888.00 2010-03-07 15:29:49.406 066 18300.42 99.61 52283.52 88888.00 2010-03-07 15:29:49.906 066 18300.37 99.56 52283.59 88888.00 2010-03-07 15:29:50.406 066 18300.38 99.52 52283.57 88888.00 2010-03-07 15:29:50.906 066 18300.38 99.48 52283.63 88888.00 2010-03-07 15:29:51.406 066 18300.37 99.55 52283.66 88888.00 2010-03-07 15:29:51.906 066 18300.39 99.57 52283.59 88888.00 2010-03-07 15:29:52.406 066 18300.36 99.65 52283.58 88888.00 2010-03-07 15:29:52.906 066 18300.39 99.70 52283.56 88888.00 2010-03-07 15:29:53.406 066 18300.47 99.69 52283.51 88888.00 2010-03-07 15:29:53.906 066 18300.47 99.51 52283.49 88888.00 2010-03-07 15:29:54.406 066 18300.46 99.56 52283.36 88888.00 2010-03-07 15:29:54.906 066 18300.56 99.70 52283.41 88888.00 2010-03-07 15:29:55.406 066 18300.59 99.73 52283.49 88888.00 2010-03-07 15:29:55.906 066 18300.53 99.71 52283.64 88888.00 2010-03-07 15:29:56.406 066 18300.45 99.72 52283.66 88888.00 2010-03-07 15:29:56.906 066 18300.49 99.74 52283.64 88888.00 2010-03-07 15:29:57.406 066 18300.58 99.74 52283.55 88888.00 2010-03-07 15:29:57.906 066 18300.46 99.73 52283.49 88888.00 2010-03-07 15:29:58.406 066 18300.52 99.72 52283.67 88888.00 2010-03-07 15:29:58.906 066 18300.48 99.69 52283.64 88888.00 2010-03-07 15:29:59.406 066 18300.35 99.72 52283.63 88888.00 2010-03-07 15:29:59.906 066 18300.33 99.73 52283.62 88888.00 2010-03-07 15:30:00.406 066 18300.29 99.64 52283.69 88888.00 2010-03-07 15:30:00.906 066 18300.33 99.55 52283.73 88888.00 2010-03-07 15:30:01.406 066 18300.37 99.57 52283.64 88888.00 2010-03-07 15:30:01.906 066 18300.37 99.55 52283.65 88888.00 2010-03-07 15:30:02.406 066 18300.38 99.62 52283.57 88888.00 2010-03-07 15:30:02.906 066 18300.48 99.69 52283.52 88888.00 2010-03-07 15:30:03.406 066 18300.56 99.68 52283.56 88888.00 2010-03-07 15:30:03.906 066 18300.56 99.69 52283.50 88888.00 2010-03-07 15:30:04.406 066 18300.54 99.66 52283.44 88888.00 2010-03-07 15:30:04.906 066 18300.54 99.73 52283.44 88888.00 2010-03-07 15:30:05.406 066 18300.44 99.62 52283.43 88888.00 2010-03-07 15:30:05.906 066 18300.43 99.57 52283.50 88888.00 2010-03-07 15:30:06.406 066 18300.47 99.59 52283.42 88888.00 2010-03-07 15:30:06.906 066 18300.45 99.58 52283.45 88888.00 2010-03-07 15:30:07.406 066 18300.46 99.58 52283.56 88888.00 2010-03-07 15:30:07.906 066 18300.50 99.58 52283.46 88888.00 2010-03-07 15:30:08.406 066 18300.53 99.66 52283.54 88888.00 2010-03-07 15:30:08.906 066 18300.39 99.63 52283.59 88888.00 2010-03-07 15:30:09.406 066 18300.37 99.65 52283.51 88888.00 2010-03-07 15:30:09.906 066 18300.34 99.70 52283.56 88888.00 2010-03-07 15:30:10.406 066 18300.34 99.67 52283.47 88888.00 2010-03-07 15:30:10.906 066 18300.44 99.55 52283.50 88888.00 2010-03-07 15:30:11.406 066 18300.38 99.61 52283.55 88888.00 2010-03-07 15:30:11.906 066 18300.37 99.59 52283.57 88888.00 2010-03-07 15:30:12.406 066 18300.39 99.53 52283.52 88888.00 2010-03-07 15:30:12.906 066 18300.42 99.59 52283.53 88888.00 2010-03-07 15:30:13.406 066 18300.47 99.69 52283.58 88888.00 2010-03-07 15:30:13.906 066 18300.55 99.71 52283.52 88888.00 2010-03-07 15:30:14.406 066 18300.52 99.59 52283.57 88888.00 2010-03-07 15:30:14.906 066 18300.36 99.55 52283.68 88888.00 2010-03-07 15:30:15.406 066 18300.28 99.56 52283.73 88888.00 2010-03-07 15:30:15.906 066 18300.25 99.63 52283.59 88888.00 2010-03-07 15:30:16.406 066 18300.24 99.63 52283.52 88888.00 2010-03-07 15:30:16.906 066 18300.20 99.57 52283.57 88888.00 2010-03-07 15:30:17.406 066 18300.12 99.64 52283.51 88888.00 2010-03-07 15:30:17.906 066 18300.04 99.65 52283.56 88888.00 2010-03-07 15:30:18.406 066 18300.11 99.66 52283.63 88888.00 2010-03-07 15:30:18.906 066 18300.13 99.59 52283.68 88888.00 2010-03-07 15:30:19.406 066 18300.11 99.61 52283.69 88888.00 2010-03-07 15:30:19.906 066 18300.15 99.58 52283.76 88888.00 2010-03-07 15:30:20.406 066 18300.15 99.57 52283.57 88888.00 2010-03-07 15:30:20.906 066 18300.15 99.61 52283.53 88888.00 2010-03-07 15:30:21.406 066 18300.16 99.65 52283.67 88888.00 2010-03-07 15:30:21.906 066 18300.24 99.62 52283.69 88888.00 2010-03-07 15:30:22.406 066 18300.23 99.68 52283.64 88888.00 2010-03-07 15:30:22.906 066 18300.11 99.49 52283.68 88888.00 2010-03-07 15:30:23.406 066 18300.14 99.53 52283.66 88888.00 2010-03-07 15:30:23.906 066 18300.22 99.62 52283.59 88888.00 2010-03-07 15:30:24.406 066 18300.25 99.63 52283.50 88888.00 2010-03-07 15:30:24.906 066 18300.24 99.55 52283.57 88888.00 2010-03-07 15:30:25.406 066 18300.15 99.51 52283.50 88888.00 2010-03-07 15:30:25.906 066 18300.18 99.56 52283.49 88888.00 2010-03-07 15:30:26.406 066 18300.13 99.59 52283.44 88888.00 2010-03-07 15:30:26.906 066 18300.16 99.68 52283.44 88888.00 2010-03-07 15:30:27.406 066 18300.25 99.70 52283.47 88888.00 2010-03-07 15:30:27.906 066 18300.24 99.67 52283.46 88888.00 2010-03-07 15:30:28.406 066 18300.18 99.68 52283.40 88888.00 2010-03-07 15:30:28.906 066 18300.21 99.66 52283.50 88888.00 2010-03-07 15:30:29.406 066 18300.13 99.55 52283.46 88888.00 2010-03-07 15:30:29.906 066 18300.16 99.58 52283.39 88888.00 2010-03-07 15:30:30.406 066 18300.18 99.62 52283.39 88888.00 2010-03-07 15:30:30.906 066 18300.18 99.65 52283.39 88888.00 2010-03-07 15:30:31.406 066 18300.32 99.59 52283.53 88888.00 2010-03-07 15:30:31.906 066 18300.31 99.57 52283.58 88888.00 2010-03-07 15:30:32.406 066 18300.26 99.55 52283.59 88888.00 2010-03-07 15:30:32.906 066 18300.28 99.51 52283.66 88888.00 2010-03-07 15:30:33.406 066 18300.32 99.45 52283.69 88888.00 2010-03-07 15:30:33.906 066 18300.31 99.39 52283.70 88888.00 2010-03-07 15:30:34.406 066 18300.38 99.43 52283.72 88888.00 2010-03-07 15:30:34.906 066 18300.39 99.43 52283.72 88888.00 2010-03-07 15:30:35.406 066 18300.43 99.43 52283.70 88888.00 2010-03-07 15:30:35.906 066 18300.28 99.48 52283.65 88888.00 2010-03-07 15:30:36.406 066 18300.13 99.43 52283.61 88888.00 2010-03-07 15:30:36.906 066 18300.20 99.35 52283.61 88888.00 2010-03-07 15:30:37.406 066 18300.21 99.40 52283.62 88888.00 2010-03-07 15:30:37.906 066 18300.22 99.48 52283.67 88888.00 2010-03-07 15:30:38.406 066 18300.20 99.38 52283.82 88888.00 2010-03-07 15:30:38.906 066 18300.32 99.28 52283.70 88888.00 2010-03-07 15:30:39.406 066 18300.28 99.37 52283.69 88888.00 2010-03-07 15:30:39.906 066 18300.15 99.62 52283.64 88888.00 2010-03-07 15:30:40.406 066 18300.03 99.64 52283.61 88888.00 2010-03-07 15:30:40.906 066 18300.10 99.62 52283.73 88888.00 2010-03-07 15:30:41.406 066 18300.01 99.62 52283.80 88888.00 2010-03-07 15:30:41.906 066 18300.15 99.56 52283.79 88888.00 2010-03-07 15:30:42.406 066 18300.21 99.56 52283.78 88888.00 2010-03-07 15:30:42.906 066 18300.23 99.63 52283.73 88888.00 2010-03-07 15:30:43.406 066 18300.33 99.58 52283.76 88888.00 2010-03-07 15:30:43.906 066 18300.37 99.59 52283.80 88888.00 2010-03-07 15:30:44.406 066 18300.33 99.55 52283.74 88888.00 2010-03-07 15:30:44.906 066 18300.28 99.61 52283.67 88888.00 2010-03-07 15:30:45.406 066 18300.25 99.56 52283.80 88888.00 2010-03-07 15:30:45.906 066 18300.24 99.56 52283.84 88888.00 2010-03-07 15:30:46.406 066 18300.32 99.53 52283.80 88888.00 2010-03-07 15:30:46.906 066 18300.37 99.49 52283.76 88888.00 2010-03-07 15:30:47.406 066 18300.34 99.56 52283.75 88888.00 2010-03-07 15:30:47.906 066 18300.20 99.57 52283.70 88888.00 2010-03-07 15:30:48.406 066 18300.20 99.51 52283.73 88888.00 2010-03-07 15:30:48.906 066 18300.16 99.49 52283.75 88888.00 2010-03-07 15:30:49.406 066 18300.15 99.42 52283.78 88888.00 2010-03-07 15:30:49.906 066 18300.21 99.49 52283.84 88888.00 2010-03-07 15:30:50.406 066 18300.20 99.59 52283.82 88888.00 2010-03-07 15:30:50.906 066 18300.22 99.48 52283.73 88888.00 2010-03-07 15:30:51.406 066 18300.24 99.26 52283.63 88888.00 2010-03-07 15:30:51.906 066 18300.16 99.39 52283.86 88888.00 2010-03-07 15:30:52.406 066 18300.20 99.52 52283.80 88888.00 2010-03-07 15:30:52.906 066 18300.28 99.53 52283.76 88888.00 2010-03-07 15:30:53.406 066 18300.26 99.48 52283.78 88888.00 2010-03-07 15:30:53.906 066 18300.25 99.36 52283.77 88888.00 2010-03-07 15:30:54.406 066 18300.28 99.29 52283.78 88888.00 2010-03-07 15:30:54.906 066 18300.32 99.30 52283.75 88888.00 2010-03-07 15:30:55.406 066 18300.36 99.30 52283.80 88888.00 2010-03-07 15:30:55.906 066 18300.38 99.43 52283.88 88888.00 2010-03-07 15:30:56.406 066 18300.34 99.59 52283.82 88888.00 2010-03-07 15:30:56.906 066 18300.22 99.66 52283.69 88888.00 2010-03-07 15:30:57.406 066 18300.10 99.61 52283.66 88888.00 2010-03-07 15:30:57.906 066 18300.15 99.35 52283.63 88888.00 2010-03-07 15:30:58.406 066 18300.16 99.25 52283.65 88888.00 2010-03-07 15:30:58.906 066 18300.14 99.13 52283.82 88888.00 2010-03-07 15:30:59.406 066 18300.17 99.19 52283.82 88888.00 2010-03-07 15:30:59.906 066 18300.15 99.40 52283.75 88888.00 2010-03-07 15:31:00.406 066 18300.12 99.40 52283.87 88888.00 2010-03-07 15:31:00.906 066 18300.06 99.31 52283.94 88888.00 2010-03-07 15:31:01.406 066 18300.12 99.47 52283.97 88888.00 2010-03-07 15:31:01.906 066 18300.13 99.57 52283.90 88888.00 2010-03-07 15:31:02.406 066 18300.16 99.55 52283.98 88888.00 2010-03-07 15:31:02.906 066 18300.24 99.50 52283.88 88888.00 2010-03-07 15:31:03.406 066 18300.20 99.49 52283.74 88888.00 2010-03-07 15:31:03.906 066 18300.16 99.51 52283.86 88888.00 2010-03-07 15:31:04.406 066 18300.17 99.54 52283.87 88888.00 2010-03-07 15:31:04.906 066 18300.03 99.53 52283.87 88888.00 2010-03-07 15:31:05.406 066 18300.10 99.52 52283.94 88888.00 2010-03-07 15:31:05.906 066 18300.06 99.48 52283.94 88888.00 2010-03-07 15:31:06.406 066 18300.05 99.50 52283.80 88888.00 2010-03-07 15:31:06.906 066 18299.95 99.52 52283.85 88888.00 2010-03-07 15:31:07.406 066 18300.03 99.49 52283.94 88888.00 2010-03-07 15:31:07.906 066 18300.04 99.46 52283.86 88888.00 2010-03-07 15:31:08.406 066 18300.07 99.48 52283.76 88888.00 2010-03-07 15:31:08.906 066 18300.10 99.50 52283.69 88888.00 2010-03-07 15:31:09.406 066 18300.03 99.48 52283.67 88888.00 2010-03-07 15:31:09.906 066 18300.11 99.49 52283.69 88888.00 2010-03-07 15:31:10.406 066 18300.05 99.56 52283.63 88888.00 2010-03-07 15:31:10.906 066 18299.96 99.56 52283.63 88888.00 2010-03-07 15:31:11.406 066 18300.07 99.54 52283.77 88888.00 2010-03-07 15:31:11.906 066 18300.14 99.56 52283.73 88888.00 2010-03-07 15:31:12.406 066 18300.12 99.61 52283.70 88888.00 2010-03-07 15:31:12.906 066 18300.13 99.57 52283.69 88888.00 2010-03-07 15:31:13.406 066 18300.11 99.56 52283.77 88888.00 2010-03-07 15:31:13.906 066 18300.06 99.56 52283.80 88888.00 2010-03-07 15:31:14.406 066 18300.05 99.56 52283.77 88888.00 2010-03-07 15:31:14.906 066 18300.09 99.50 52283.73 88888.00 2010-03-07 15:31:15.406 066 18300.09 99.52 52283.81 88888.00 2010-03-07 15:31:15.906 066 18299.99 99.54 52283.76 88888.00 2010-03-07 15:31:16.406 066 18300.02 99.44 52283.73 88888.00 2010-03-07 15:31:16.906 066 18299.92 99.52 52283.79 88888.00 2010-03-07 15:31:17.406 066 18299.93 99.53 52283.92 88888.00 2010-03-07 15:31:17.906 066 18300.11 99.54 52283.91 88888.00 2010-03-07 15:31:18.406 066 18300.03 99.50 52283.86 88888.00 2010-03-07 15:31:18.906 066 18300.00 99.55 52283.85 88888.00 2010-03-07 15:31:19.406 066 18299.99 99.64 52283.79 88888.00 2010-03-07 15:31:19.906 066 18300.06 99.58 52283.82 88888.00 2010-03-07 15:31:20.406 066 18299.95 99.54 52283.77 88888.00 2010-03-07 15:31:20.906 066 18300.01 99.47 52283.78 88888.00 2010-03-07 15:31:21.406 066 18300.01 99.49 52283.85 88888.00 2010-03-07 15:31:21.906 066 18299.96 99.62 52283.75 88888.00 2010-03-07 15:31:22.406 066 18300.03 99.70 52283.74 88888.00 2010-03-07 15:31:22.906 066 18300.02 99.73 52283.76 88888.00 2010-03-07 15:31:23.406 066 18300.05 99.73 52283.68 88888.00 2010-03-07 15:31:23.906 066 18300.00 99.70 52283.74 88888.00 2010-03-07 15:31:24.406 066 18299.95 99.75 52283.81 88888.00 2010-03-07 15:31:24.906 066 18300.03 99.75 52283.73 88888.00 2010-03-07 15:31:25.406 066 18300.03 99.74 52283.79 88888.00 2010-03-07 15:31:25.906 066 18300.00 99.70 52283.86 88888.00 2010-03-07 15:31:26.406 066 18300.04 99.72 52283.88 88888.00 2010-03-07 15:31:26.906 066 18300.04 99.69 52283.92 88888.00 2010-03-07 15:31:27.406 066 18300.10 99.47 52283.89 88888.00 2010-03-07 15:31:27.906 066 18300.14 99.35 52283.78 88888.00 2010-03-07 15:31:28.406 066 18300.03 99.57 52283.78 88888.00 2010-03-07 15:31:28.906 066 18299.93 99.67 52283.77 88888.00 2010-03-07 15:31:29.406 066 18299.85 99.53 52283.72 88888.00 2010-03-07 15:31:29.906 066 18299.82 99.63 52283.73 88888.00 2010-03-07 15:31:30.406 066 18299.93 99.64 52283.81 88888.00 2010-03-07 15:31:30.906 066 18300.02 99.58 52283.87 88888.00 2010-03-07 15:31:31.406 066 18299.93 99.67 52283.78 88888.00 2010-03-07 15:31:31.906 066 18300.04 99.73 52283.76 88888.00 2010-03-07 15:31:32.406 066 18300.00 99.74 52283.64 88888.00 2010-03-07 15:31:32.906 066 18299.93 99.71 52283.66 88888.00 2010-03-07 15:31:33.406 066 18300.06 99.70 52283.70 88888.00 2010-03-07 15:31:33.906 066 18300.07 99.73 52283.74 88888.00 2010-03-07 15:31:34.406 066 18300.01 99.69 52283.66 88888.00 2010-03-07 15:31:34.906 066 18299.89 99.68 52283.62 88888.00 2010-03-07 15:31:35.406 066 18299.89 99.77 52283.58 88888.00 2010-03-07 15:31:35.906 066 18300.01 99.71 52283.66 88888.00 2010-03-07 15:31:36.406 066 18300.01 99.62 52283.69 88888.00 2010-03-07 15:31:36.906 066 18300.09 99.62 52283.68 88888.00 2010-03-07 15:31:37.406 066 18300.12 99.67 52283.65 88888.00 2010-03-07 15:31:37.906 066 18299.99 99.66 52283.70 88888.00 2010-03-07 15:31:38.406 066 18300.01 99.65 52283.80 88888.00 2010-03-07 15:31:38.906 066 18300.04 99.65 52283.84 88888.00 2010-03-07 15:31:39.406 066 18300.09 99.67 52283.69 88888.00 2010-03-07 15:31:39.906 066 18300.17 99.68 52283.64 88888.00 2010-03-07 15:31:40.406 066 18300.21 99.65 52283.54 88888.00 2010-03-07 15:31:40.906 066 18300.20 99.62 52283.54 88888.00 2010-03-07 15:31:41.406 066 18300.11 99.57 52283.35 88888.00 2010-03-07 15:31:41.906 066 18300.10 99.38 52283.35 88888.00 2010-03-07 15:31:42.406 066 18299.96 99.32 52283.44 88888.00 2010-03-07 15:31:42.906 066 18300.06 99.58 52283.53 88888.00 2010-03-07 15:31:43.406 066 18300.02 99.71 52283.51 88888.00 2010-03-07 15:31:43.906 066 18300.03 99.72 52283.64 88888.00 2010-03-07 15:31:44.406 066 18300.03 99.65 52283.57 88888.00 2010-03-07 15:31:44.906 066 18300.03 99.63 52283.57 88888.00 2010-03-07 15:31:45.406 066 18300.01 99.65 52283.54 88888.00 2010-03-07 15:31:45.906 066 18300.03 99.71 52283.49 88888.00 2010-03-07 15:31:46.406 066 18300.07 99.66 52283.46 88888.00 2010-03-07 15:31:46.906 066 18300.09 99.65 52283.50 88888.00 2010-03-07 15:31:47.406 066 18300.04 99.71 52283.52 88888.00 2010-03-07 15:31:47.906 066 18300.07 99.70 52283.52 88888.00 2010-03-07 15:31:48.406 066 18300.04 99.70 52283.57 88888.00 2010-03-07 15:31:48.906 066 18300.02 99.72 52283.66 88888.00 2010-03-07 15:31:49.406 066 18299.95 99.71 52283.69 88888.00 2010-03-07 15:31:49.906 066 18299.98 99.76 52283.77 88888.00 2010-03-07 15:31:50.406 066 18300.03 99.79 52283.64 88888.00 2010-03-07 15:31:50.906 066 18300.04 99.77 52283.67 88888.00 2010-03-07 15:31:51.406 066 18299.95 99.67 52283.76 88888.00 2010-03-07 15:31:51.906 066 18299.80 99.63 52283.74 88888.00 2010-03-07 15:31:52.406 066 18299.79 99.72 52283.76 88888.00 2010-03-07 15:31:52.906 066 18299.87 99.75 52283.80 88888.00 2010-03-07 15:31:53.406 066 18299.84 99.81 52283.75 88888.00 2010-03-07 15:31:53.906 066 18299.84 99.77 52283.70 88888.00 2010-03-07 15:31:54.406 066 18299.88 99.81 52283.73 88888.00 2010-03-07 15:31:54.906 066 18299.96 99.86 52283.68 88888.00 2010-03-07 15:31:55.406 066 18299.94 99.78 52283.66 88888.00 2010-03-07 15:31:55.906 066 18300.01 99.74 52283.70 88888.00 2010-03-07 15:31:56.406 066 18300.02 99.73 52283.68 88888.00 2010-03-07 15:31:56.906 066 18299.99 99.71 52283.69 88888.00 2010-03-07 15:31:57.406 066 18300.12 99.76 52283.78 88888.00 2010-03-07 15:31:57.906 066 18300.14 99.80 52283.68 88888.00 2010-03-07 15:31:58.406 066 18300.02 99.78 52283.65 88888.00 2010-03-07 15:31:58.906 066 18300.00 99.83 52283.54 88888.00 2010-03-07 15:31:59.406 066 18299.93 99.82 52283.44 88888.00 2010-03-07 15:31:59.906 066 18300.11 99.77 52283.56 88888.00 2010-03-07 15:32:00.406 066 18299.98 99.58 52283.52 88888.00 2010-03-07 15:32:00.906 066 18299.98 99.59 52283.35 88888.00 2010-03-07 15:32:01.406 066 18300.05 99.74 52283.44 88888.00 2010-03-07 15:32:01.906 066 18300.02 99.65 52283.56 88888.00 2010-03-07 15:32:02.406 066 18299.99 99.74 52283.61 88888.00 2010-03-07 15:32:02.906 066 18300.09 99.80 52283.57 88888.00 2010-03-07 15:32:03.406 066 18300.05 99.74 52283.47 88888.00 2010-03-07 15:32:03.906 066 18300.07 99.78 52283.47 88888.00 2010-03-07 15:32:04.406 066 18300.02 99.82 52283.43 88888.00 2010-03-07 15:32:04.906 066 18300.10 99.80 52283.44 88888.00 2010-03-07 15:32:05.406 066 18300.16 99.82 52283.54 88888.00 2010-03-07 15:32:05.906 066 18300.07 99.82 52283.40 88888.00 2010-03-07 15:32:06.406 066 18299.93 99.85 52283.36 88888.00 2010-03-07 15:32:06.906 066 18300.01 99.86 52283.42 88888.00 2010-03-07 15:32:07.406 066 18300.06 99.80 52283.41 88888.00 2010-03-07 15:32:07.906 066 18299.99 99.75 52283.39 88888.00 2010-03-07 15:32:08.406 066 18300.00 99.64 52283.40 88888.00 2010-03-07 15:32:08.906 066 18300.02 99.68 52283.49 88888.00 2010-03-07 15:32:09.406 066 18300.01 99.73 52283.47 88888.00 2010-03-07 15:32:09.906 066 18299.92 99.77 52283.47 88888.00 2010-03-07 15:32:10.406 066 18299.85 99.76 52283.57 88888.00 2010-03-07 15:32:10.906 066 18299.93 99.79 52283.55 88888.00 2010-03-07 15:32:11.406 066 18299.92 99.81 52283.43 88888.00 2010-03-07 15:32:11.906 066 18299.85 99.77 52283.46 88888.00 2010-03-07 15:32:12.406 066 18299.87 99.70 52283.54 88888.00 2010-03-07 15:32:12.906 066 18299.96 99.74 52283.42 88888.00 2010-03-07 15:32:13.406 066 18299.90 99.76 52283.39 88888.00 2010-03-07 15:32:13.906 066 18299.98 99.75 52283.49 88888.00 2010-03-07 15:32:14.406 066 18300.00 99.70 52283.42 88888.00 2010-03-07 15:32:14.906 066 18299.95 99.66 52283.45 88888.00 2010-03-07 15:32:15.406 066 18300.00 99.77 52283.56 88888.00 2010-03-07 15:32:15.906 066 18299.95 99.80 52283.50 88888.00 2010-03-07 15:32:16.406 066 18299.90 99.73 52283.49 88888.00 2010-03-07 15:32:16.906 066 18299.98 99.69 52283.56 88888.00 2010-03-07 15:32:17.406 066 18299.98 99.70 52283.57 88888.00 2010-03-07 15:32:17.906 066 18299.98 99.53 52283.49 88888.00 2010-03-07 15:32:18.406 066 18299.89 99.47 52283.53 88888.00 2010-03-07 15:32:18.906 066 18299.90 99.73 52283.53 88888.00 2010-03-07 15:32:19.406 066 18299.99 99.88 52283.47 88888.00 2010-03-07 15:32:19.906 066 18300.02 99.89 52283.55 88888.00 2010-03-07 15:32:20.406 066 18299.98 99.86 52283.61 88888.00 2010-03-07 15:32:20.906 066 18299.96 99.81 52283.57 88888.00 2010-03-07 15:32:21.406 066 18299.84 99.86 52283.46 88888.00 2010-03-07 15:32:21.906 066 18299.92 99.80 52283.55 88888.00 2010-03-07 15:32:22.406 066 18300.01 99.77 52283.59 88888.00 2010-03-07 15:32:22.906 066 18299.93 99.84 52283.44 88888.00 2010-03-07 15:32:23.406 066 18299.89 99.87 52283.43 88888.00 2010-03-07 15:32:23.906 066 18299.90 99.76 52283.47 88888.00 2010-03-07 15:32:24.406 066 18299.87 99.78 52283.35 88888.00 2010-03-07 15:32:24.906 066 18299.80 99.78 52283.31 88888.00 2010-03-07 15:32:25.406 066 18299.80 99.73 52283.43 88888.00 2010-03-07 15:32:25.906 066 18299.87 99.76 52283.49 88888.00 2010-03-07 15:32:26.406 066 18299.82 99.80 52283.66 88888.00 2010-03-07 15:32:26.906 066 18299.67 99.76 52283.69 88888.00 2010-03-07 15:32:27.406 066 18299.77 99.76 52283.58 88888.00 2010-03-07 15:32:27.906 066 18299.88 99.79 52283.58 88888.00 2010-03-07 15:32:28.406 066 18299.83 99.82 52283.66 88888.00 2010-03-07 15:32:28.906 066 18299.92 99.73 52283.64 88888.00 2010-03-07 15:32:29.406 066 18299.87 99.65 52283.66 88888.00 2010-03-07 15:32:29.906 066 18299.88 99.74 52283.75 88888.00 2010-03-07 15:32:30.406 066 18299.93 99.74 52283.49 88888.00 2010-03-07 15:32:30.906 066 18299.99 99.56 52283.42 88888.00 2010-03-07 15:32:31.406 066 18299.87 99.43 52283.55 88888.00 2010-03-07 15:32:31.906 066 18300.05 99.53 52283.53 88888.00 2010-03-07 15:32:32.406 066 18300.13 99.55 52283.47 88888.00 2010-03-07 15:32:32.906 066 18300.12 99.73 52283.50 88888.00 2010-03-07 15:32:33.406 066 18300.06 99.89 52283.53 88888.00 2010-03-07 15:32:33.906 066 18300.04 99.90 52283.41 88888.00 2010-03-07 15:32:34.406 066 18300.00 99.81 52283.36 88888.00 2010-03-07 15:32:34.906 066 18299.93 99.81 52283.44 88888.00 2010-03-07 15:32:35.406 066 18299.96 99.77 52283.49 88888.00 2010-03-07 15:32:35.906 066 18299.87 99.77 52283.51 88888.00 2010-03-07 15:32:36.406 066 18299.99 99.73 52283.52 88888.00 2010-03-07 15:32:36.906 066 18299.91 99.74 52283.55 88888.00 2010-03-07 15:32:37.406 066 18299.90 99.77 52283.52 88888.00 2010-03-07 15:32:37.906 066 18299.87 99.72 52283.51 88888.00 2010-03-07 15:32:38.406 066 18299.81 99.71 52283.46 88888.00 2010-03-07 15:32:38.906 066 18299.81 99.80 52283.55 88888.00 2010-03-07 15:32:39.406 066 18299.72 99.82 52283.51 88888.00 2010-03-07 15:32:39.906 066 18299.73 99.75 52283.44 88888.00 2010-03-07 15:32:40.406 066 18299.87 99.74 52283.46 88888.00 2010-03-07 15:32:40.906 066 18299.79 99.78 52283.51 88888.00 2010-03-07 15:32:41.406 066 18299.79 99.78 52283.43 88888.00 2010-03-07 15:32:41.906 066 18299.74 99.71 52283.39 88888.00 2010-03-07 15:32:42.406 066 18299.76 99.73 52283.29 88888.00 2010-03-07 15:32:42.906 066 18299.76 99.75 52283.29 88888.00 2010-03-07 15:32:43.406 066 18299.79 99.74 52283.31 88888.00 2010-03-07 15:32:43.906 066 18299.77 99.69 52283.26 88888.00 2010-03-07 15:32:44.406 066 18299.74 99.58 52283.23 88888.00 2010-03-07 15:32:44.906 066 18299.82 99.46 52283.30 88888.00 2010-03-07 15:32:45.406 066 18299.85 99.48 52283.45 88888.00 2010-03-07 15:32:45.906 066 18299.94 99.54 52283.51 88888.00 2010-03-07 15:32:46.406 066 18299.84 99.54 52283.47 88888.00 2010-03-07 15:32:46.906 066 18299.80 99.55 52283.41 88888.00 2010-03-07 15:32:47.406 066 18299.84 99.61 52283.46 88888.00 2010-03-07 15:32:47.906 066 18299.83 99.63 52283.52 88888.00 2010-03-07 15:32:48.406 066 18299.98 99.58 52283.38 88888.00 2010-03-07 15:32:48.906 066 18299.93 99.58 52283.31 88888.00 2010-03-07 15:32:49.406 066 18299.87 99.65 52283.07 88888.00 2010-03-07 15:32:49.906 066 18299.78 99.65 52283.19 88888.00 2010-03-07 15:32:50.406 066 18299.73 99.67 52283.24 88888.00 2010-03-07 15:32:50.906 066 18299.69 99.44 52283.17 88888.00 2010-03-07 15:32:51.406 066 18299.78 99.30 52283.31 88888.00 2010-03-07 15:32:51.906 066 18299.81 99.28 52283.35 88888.00 2010-03-07 15:32:52.406 066 18299.68 99.53 52283.24 88888.00 2010-03-07 15:32:52.906 066 18299.72 99.56 52283.23 88888.00 2010-03-07 15:32:53.406 066 18299.79 99.61 52283.21 88888.00 2010-03-07 15:32:53.906 066 18299.80 99.62 52283.28 88888.00 2010-03-07 15:32:54.406 066 18299.80 99.66 52283.30 88888.00 2010-03-07 15:32:54.906 066 18299.68 99.62 52283.32 88888.00 2010-03-07 15:32:55.406 066 18299.71 99.59 52283.31 88888.00 2010-03-07 15:32:55.906 066 18299.76 99.50 52283.30 88888.00 2010-03-07 15:32:56.406 066 18299.76 99.57 52283.27 88888.00 2010-03-07 15:32:56.906 066 18299.79 99.63 52283.24 88888.00 2010-03-07 15:32:57.406 066 18299.69 99.68 52283.18 88888.00 2010-03-07 15:32:57.906 066 18299.76 99.64 52283.29 88888.00 2010-03-07 15:32:58.406 066 18299.82 99.53 52283.29 88888.00 2010-03-07 15:32:58.906 066 18299.89 99.54 52283.33 88888.00 2010-03-07 15:32:59.406 066 18299.79 99.52 52283.36 88888.00 2010-03-07 15:32:59.906 066 18299.82 99.49 52283.39 88888.00 2010-03-07 15:33:00.406 066 18299.84 99.51 52283.21 88888.00 2010-03-07 15:33:00.906 066 18299.81 99.51 52283.19 88888.00 2010-03-07 15:33:01.406 066 18299.81 99.59 52283.24 88888.00 2010-03-07 15:33:01.906 066 18299.84 99.59 52283.42 88888.00 2010-03-07 15:33:02.406 066 18299.83 99.52 52283.40 88888.00 2010-03-07 15:33:02.906 066 18299.84 99.61 52283.38 88888.00 2010-03-07 15:33:03.406 066 18299.82 99.63 52283.43 88888.00 2010-03-07 15:33:03.906 066 18299.81 99.55 52283.38 88888.00 2010-03-07 15:33:04.406 066 18299.85 99.53 52283.29 88888.00 2010-03-07 15:33:04.906 066 18299.88 99.55 52283.29 88888.00 2010-03-07 15:33:05.406 066 18299.79 99.58 52283.27 88888.00 2010-03-07 15:33:05.906 066 18299.80 99.56 52283.31 88888.00 2010-03-07 15:33:06.406 066 18299.87 99.52 52283.42 88888.00 2010-03-07 15:33:06.906 066 18299.98 99.61 52283.45 88888.00 2010-03-07 15:33:07.406 066 18299.88 99.65 52283.47 88888.00 2010-03-07 15:33:07.906 066 18299.83 99.62 52283.43 88888.00 2010-03-07 15:33:08.406 066 18299.80 99.54 52283.38 88888.00 2010-03-07 15:33:08.906 066 18299.80 99.49 52283.45 88888.00 2010-03-07 15:33:09.406 066 18299.84 99.53 52283.42 88888.00 2010-03-07 15:33:09.906 066 18299.76 99.55 52283.45 88888.00 2010-03-07 15:33:10.406 066 18299.88 99.56 52283.39 88888.00 2010-03-07 15:33:10.906 066 18299.99 99.57 52283.40 88888.00 2010-03-07 15:33:11.406 066 18299.93 99.54 52283.31 88888.00 2010-03-07 15:33:11.906 066 18299.76 99.56 52283.35 88888.00 2010-03-07 15:33:12.406 066 18299.83 99.58 52283.31 88888.00 2010-03-07 15:33:12.906 066 18299.85 99.62 52283.33 88888.00 2010-03-07 15:33:13.406 066 18299.83 99.64 52283.45 88888.00 2010-03-07 15:33:13.906 066 18299.87 99.66 52283.49 88888.00 2010-03-07 15:33:14.406 066 18299.84 99.50 52283.38 88888.00 2010-03-07 15:33:14.906 066 18299.80 99.56 52283.34 88888.00 2010-03-07 15:33:15.406 066 18299.71 99.57 52283.31 88888.00 2010-03-07 15:33:15.906 066 18299.71 99.56 52283.21 88888.00 2010-03-07 15:33:16.406 066 18299.76 99.61 52283.14 88888.00 2010-03-07 15:33:16.906 066 18299.81 99.53 52283.16 88888.00 2010-03-07 15:33:17.406 066 18299.60 99.54 52283.11 88888.00 2010-03-07 15:33:17.906 066 18299.68 99.57 52283.22 88888.00 2010-03-07 15:33:18.406 066 18299.59 99.64 52283.29 88888.00 2010-03-07 15:33:18.906 066 18299.58 99.68 52283.32 88888.00 2010-03-07 15:33:19.406 066 18299.61 99.62 52283.40 88888.00 2010-03-07 15:33:19.906 066 18299.67 99.52 52283.43 88888.00 2010-03-07 15:33:20.406 066 18299.66 99.50 52283.44 88888.00 2010-03-07 15:33:20.906 066 18299.56 99.48 52283.35 88888.00 2010-03-07 15:33:21.406 066 18299.53 99.45 52283.20 88888.00 2010-03-07 15:33:21.906 066 18299.61 99.40 52283.21 88888.00 2010-03-07 15:33:22.406 066 18299.60 99.52 52283.27 88888.00 2010-03-07 15:33:22.906 066 18299.68 99.56 52283.26 88888.00 2010-03-07 15:33:23.406 066 18299.67 99.61 52283.38 88888.00 2010-03-07 15:33:23.906 066 18299.56 99.68 52283.41 88888.00 2010-03-07 15:33:24.406 066 18299.59 99.75 52283.32 88888.00 2010-03-07 15:33:24.906 066 18299.68 99.73 52283.32 88888.00 2010-03-07 15:33:25.406 066 18299.59 99.74 52283.39 88888.00 2010-03-07 15:33:25.906 066 18299.58 99.70 52283.34 88888.00 2010-03-07 15:33:26.406 066 18299.60 99.48 52283.40 88888.00 2010-03-07 15:33:26.906 066 18299.63 99.57 52283.31 88888.00 2010-03-07 15:33:27.406 066 18299.59 99.55 52283.28 88888.00 2010-03-07 15:33:27.906 066 18299.64 99.56 52283.27 88888.00 2010-03-07 15:33:28.406 066 18299.59 99.57 52283.22 88888.00 2010-03-07 15:33:28.906 066 18299.51 99.62 52283.16 88888.00 2010-03-07 15:33:29.406 066 18299.55 99.66 52283.10 88888.00 2010-03-07 15:33:29.906 066 18299.62 99.67 52283.09 88888.00 2010-03-07 15:33:30.406 066 18299.69 99.62 52283.10 88888.00 2010-03-07 15:33:30.906 066 18299.72 99.59 52283.07 88888.00 2010-03-07 15:33:31.406 066 18299.66 99.62 52282.99 88888.00 2010-03-07 15:33:31.906 066 18299.59 99.56 52283.30 88888.00 2010-03-07 15:33:32.406 066 18299.61 99.59 52283.11 88888.00 2010-03-07 15:33:32.906 066 18299.66 99.65 52283.03 88888.00 2010-03-07 15:33:33.406 066 18299.71 99.52 52283.03 88888.00 2010-03-07 15:33:33.906 066 18299.60 99.41 52283.20 88888.00 2010-03-07 15:33:34.406 066 18299.62 99.64 52283.07 88888.00 2010-03-07 15:33:34.906 066 18299.72 99.65 52282.91 88888.00 2010-03-07 15:33:35.406 066 18299.70 99.62 52282.89 88888.00 2010-03-07 15:33:35.906 066 18299.68 99.63 52282.86 88888.00 2010-03-07 15:33:36.406 066 18299.66 99.62 52283.00 88888.00 2010-03-07 15:33:36.906 066 18299.60 99.53 52283.16 88888.00 2010-03-07 15:33:37.406 066 18299.63 99.70 52283.01 88888.00 2010-03-07 15:33:37.906 066 18299.62 99.72 52282.95 88888.00 2010-03-07 15:33:38.406 066 18299.69 99.62 52282.94 88888.00 2010-03-07 15:33:38.906 066 18299.72 99.71 52282.88 88888.00 2010-03-07 15:33:39.406 066 18299.76 99.72 52283.00 88888.00 2010-03-07 15:33:39.906 066 18299.76 99.64 52282.96 88888.00 2010-03-07 15:33:40.406 066 18299.68 99.59 52282.89 88888.00 2010-03-07 15:33:40.906 066 18299.63 99.58 52282.88 88888.00 2010-03-07 15:33:41.406 066 18299.59 99.58 52282.89 88888.00 2010-03-07 15:33:41.906 066 18299.55 99.59 52282.93 88888.00 2010-03-07 15:33:42.406 066 18299.58 99.69 52282.89 88888.00 2010-03-07 15:33:42.906 066 18299.59 99.77 52282.83 88888.00 2010-03-07 15:33:43.406 066 18299.61 99.79 52282.83 88888.00 2010-03-07 15:33:43.906 066 18299.63 99.75 52282.99 88888.00 2010-03-07 15:33:44.403 066 18299.58 99.79 52282.85 88888.00 2010-03-07 15:33:44.903 066 18299.62 99.81 52282.84 88888.00 2010-03-07 15:33:45.403 066 18299.60 99.81 52282.91 88888.00 2010-03-07 15:33:45.903 066 18299.55 99.78 52282.94 88888.00 2010-03-07 15:33:46.403 066 18299.68 99.80 52282.99 88888.00 2010-03-07 15:33:46.903 066 18299.77 99.94 52283.03 88888.00 2010-03-07 15:33:47.403 066 18299.72 99.89 52283.06 88888.00 2010-03-07 15:33:47.903 066 18299.72 99.86 52283.15 88888.00 2010-03-07 15:33:48.403 066 18299.79 99.85 52283.16 88888.00 2010-03-07 15:33:48.903 066 18299.76 99.80 52283.00 88888.00 2010-03-07 15:33:49.403 066 18299.82 99.82 52282.99 88888.00 2010-03-07 15:33:49.903 066 18299.82 99.78 52283.06 88888.00 2010-03-07 15:33:50.403 066 18299.83 99.80 52283.01 88888.00 2010-03-07 15:33:50.903 066 18299.80 99.81 52282.93 88888.00 2010-03-07 15:33:51.403 066 18299.74 99.80 52282.81 88888.00 2010-03-07 15:33:51.903 066 18299.77 99.80 52282.80 88888.00 2010-03-07 15:33:52.403 066 18299.71 99.69 52282.88 88888.00 2010-03-07 15:33:52.903 066 18299.76 99.61 52282.93 88888.00 2010-03-07 15:33:53.403 066 18299.78 99.53 52282.96 88888.00 2010-03-07 15:33:53.903 066 18299.90 99.51 52282.96 88888.00 2010-03-07 15:33:54.403 066 18299.81 99.55 52283.09 88888.00 2010-03-07 15:33:54.903 066 18299.85 99.75 52283.01 88888.00 2010-03-07 15:33:55.403 066 18299.83 99.92 52282.97 88888.00 2010-03-07 15:33:55.903 066 18299.82 99.92 52283.00 88888.00 2010-03-07 15:33:56.403 066 18299.78 99.91 52283.01 88888.00 2010-03-07 15:33:56.903 066 18299.73 99.95 52282.96 88888.00 2010-03-07 15:33:57.403 066 18299.73 99.84 52282.96 88888.00 2010-03-07 15:33:57.903 066 18299.80 99.80 52282.95 88888.00 2010-03-07 15:33:58.403 066 18299.85 99.80 52283.03 88888.00 2010-03-07 15:33:58.903 066 18299.78 99.79 52283.00 88888.00 2010-03-07 15:33:59.403 066 18299.68 99.69 52283.08 88888.00 2010-03-07 15:33:59.903 066 18299.69 99.78 52283.08 88888.00 2010-03-07 15:34:00.403 066 18299.82 99.74 52283.10 88888.00 2010-03-07 15:34:00.903 066 18299.78 99.73 52283.12 88888.00 2010-03-07 15:34:01.403 066 18299.83 99.68 52283.11 88888.00 2010-03-07 15:34:01.903 066 18299.74 99.67 52283.08 88888.00 2010-03-07 15:34:02.403 066 18299.68 99.78 52283.00 88888.00 2010-03-07 15:34:02.903 066 18299.68 99.82 52283.00 88888.00 2010-03-07 15:34:03.403 066 18299.68 99.81 52283.05 88888.00 2010-03-07 15:34:03.903 066 18299.67 99.81 52282.95 88888.00 2010-03-07 15:34:04.403 066 18299.71 99.75 52282.99 88888.00 2010-03-07 15:34:04.903 066 18299.78 99.77 52283.00 88888.00 2010-03-07 15:34:05.403 066 18299.72 99.74 52282.92 88888.00 2010-03-07 15:34:05.903 066 18299.67 99.72 52282.92 88888.00 2010-03-07 15:34:06.403 066 18299.71 99.73 52282.99 88888.00 2010-03-07 15:34:06.903 066 18299.80 99.81 52283.11 88888.00 2010-03-07 15:34:07.403 066 18299.69 99.82 52283.20 88888.00 2010-03-07 15:34:07.903 066 18299.81 99.80 52283.21 88888.00 2010-03-07 15:34:08.403 066 18299.72 99.83 52283.11 88888.00 2010-03-07 15:34:08.903 066 18299.63 99.80 52283.11 88888.00 2010-03-07 15:34:09.403 066 18299.72 99.86 52283.14 88888.00 2010-03-07 15:34:09.903 066 18299.58 99.72 52283.06 88888.00 2010-03-07 15:34:10.403 066 18299.63 99.74 52283.11 88888.00 2010-03-07 15:34:10.903 066 18299.80 99.78 52283.24 88888.00 2010-03-07 15:34:11.403 066 18299.76 99.68 52283.21 88888.00 2010-03-07 15:34:11.903 066 18299.80 99.67 52283.09 88888.00 2010-03-07 15:34:12.403 066 18299.81 99.47 52283.08 88888.00 2010-03-07 15:34:12.903 066 18299.88 99.40 52283.09 88888.00 2010-03-07 15:34:13.403 066 18299.78 99.68 52282.98 88888.00 2010-03-07 15:34:13.903 066 18299.74 99.77 52283.00 88888.00 2010-03-07 15:34:14.403 066 18299.79 99.68 52283.03 88888.00 2010-03-07 15:34:14.903 066 18299.81 99.73 52283.10 88888.00 2010-03-07 15:34:15.403 066 18299.84 99.80 52282.96 88888.00 2010-03-07 15:34:15.903 066 18299.80 99.75 52282.86 88888.00 2010-03-07 15:34:16.403 066 18299.71 99.72 52282.94 88888.00 2010-03-07 15:34:16.903 066 18299.71 99.76 52283.05 88888.00 2010-03-07 15:34:17.403 066 18299.64 99.69 52283.08 88888.00 2010-03-07 15:34:17.903 066 18299.69 99.65 52282.96 88888.00 2010-03-07 15:34:18.403 066 18299.84 99.71 52283.04 88888.00 2010-03-07 15:34:18.903 066 18299.74 99.74 52282.98 88888.00 2010-03-07 15:34:19.403 066 18299.67 99.62 52282.92 88888.00 2010-03-07 15:34:19.903 066 18299.69 99.58 52282.81 88888.00 2010-03-07 15:34:20.403 066 18299.76 99.71 52282.85 88888.00 2010-03-07 15:34:20.903 066 18299.82 99.68 52283.00 88888.00 2010-03-07 15:34:21.403 066 18299.76 99.64 52282.95 88888.00 2010-03-07 15:34:21.903 066 18299.84 99.56 52282.99 88888.00 2010-03-07 15:34:22.403 066 18299.87 99.51 52282.97 88888.00 2010-03-07 15:34:22.903 066 18299.80 99.53 52283.01 88888.00 2010-03-07 15:34:23.403 066 18299.77 99.62 52282.87 88888.00 2010-03-07 15:34:23.903 066 18299.76 99.49 52282.83 88888.00 2010-03-07 15:34:24.403 066 18299.72 99.45 52282.77 88888.00 2010-03-07 15:34:24.903 066 18299.60 99.50 52282.69 88888.00 2010-03-07 15:34:25.403 066 18299.76 99.45 52282.58 88888.00 2010-03-07 15:34:25.903 066 18299.66 99.49 52282.56 88888.00 2010-03-07 15:34:26.403 066 18299.68 99.56 52282.53 88888.00 2010-03-07 15:34:26.903 066 18299.64 99.58 52282.52 88888.00 2010-03-07 15:34:27.403 066 18299.60 99.59 52282.52 88888.00 2010-03-07 15:34:27.903 066 18299.69 99.62 52282.60 88888.00 2010-03-07 15:34:28.403 066 18299.77 99.57 52282.64 88888.00 2010-03-07 15:34:28.903 066 18299.71 99.45 52282.76 88888.00 2010-03-07 15:34:29.403 066 18299.69 99.26 52282.68 88888.00 2010-03-07 15:34:29.903 066 18299.68 99.23 52282.69 88888.00 2010-03-07 15:34:30.403 066 18299.60 99.35 52282.78 88888.00 2010-03-07 15:34:30.903 066 18299.60 99.55 52282.81 88888.00 2010-03-07 15:34:31.403 066 18299.68 99.70 52282.78 88888.00 2010-03-07 15:34:31.903 066 18299.66 99.79 52282.87 88888.00 2010-03-07 15:34:32.403 066 18299.58 99.78 52282.88 88888.00 2010-03-07 15:34:32.903 066 18299.57 99.71 52282.93 88888.00 2010-03-07 15:34:33.403 066 18299.53 99.70 52282.92 88888.00 2010-03-07 15:34:33.903 066 18299.51 99.68 52283.03 88888.00 2010-03-07 15:34:34.403 066 18299.56 99.65 52282.96 88888.00 2010-03-07 15:34:34.903 066 18299.60 99.64 52282.86 88888.00 2010-03-07 15:34:35.403 066 18299.56 99.62 52282.92 88888.00 2010-03-07 15:34:35.903 066 18299.52 99.66 52282.87 88888.00 2010-03-07 15:34:36.403 066 18299.51 99.64 52282.87 88888.00 2010-03-07 15:34:36.903 066 18299.44 99.58 52282.96 88888.00 2010-03-07 15:34:37.403 066 18299.49 99.61 52282.93 88888.00 2010-03-07 15:34:37.903 066 18299.52 99.62 52282.97 88888.00 2010-03-07 15:34:38.403 066 18299.51 99.67 52282.93 88888.00 2010-03-07 15:34:38.903 066 18299.51 99.70 52282.99 88888.00 2010-03-07 15:34:39.403 066 18299.51 99.72 52282.87 88888.00 2010-03-07 15:34:39.903 066 18299.46 99.73 52282.94 88888.00 2010-03-07 15:34:40.403 066 18299.40 99.76 52282.96 88888.00 2010-03-07 15:34:40.903 066 18299.29 99.77 52282.96 88888.00 2010-03-07 15:34:41.403 066 18299.44 99.72 52283.00 88888.00 2010-03-07 15:34:41.903 066 18299.49 99.74 52282.88 88888.00 2010-03-07 15:34:42.403 066 18299.40 99.75 52282.82 88888.00 2010-03-07 15:34:42.903 066 18299.31 99.76 52282.87 88888.00 2010-03-07 15:34:43.403 066 18299.19 99.76 52282.99 88888.00 2010-03-07 15:34:43.903 066 18299.22 99.80 52282.96 88888.00 2010-03-07 15:34:44.403 066 18299.38 99.84 52283.22 88888.00 2010-03-07 15:34:44.903 066 18299.37 99.88 52283.23 88888.00 2010-03-07 15:34:45.403 066 18299.31 99.79 52283.10 88888.00 2010-03-07 15:34:45.903 066 18299.29 99.70 52283.07 88888.00 2010-03-07 15:34:46.403 066 18299.34 99.66 52283.06 88888.00 2010-03-07 15:34:46.903 066 18299.33 99.72 52283.09 88888.00 2010-03-07 15:34:47.403 066 18299.34 99.80 52283.23 88888.00 2010-03-07 15:34:47.903 066 18299.35 99.92 52283.26 88888.00 2010-03-07 15:34:48.403 066 18299.30 99.95 52283.20 88888.00 2010-03-07 15:34:48.903 066 18299.31 99.91 52283.12 88888.00 2010-03-07 15:34:49.403 066 18299.30 99.87 52283.20 88888.00 2010-03-07 15:34:49.903 066 18299.33 99.77 52283.17 88888.00 2010-03-07 15:34:50.403 066 18299.34 99.75 52283.15 88888.00 2010-03-07 15:34:50.903 066 18299.24 99.77 52283.16 88888.00 2010-03-07 15:34:51.403 066 18299.28 99.86 52283.14 88888.00 2010-03-07 15:34:51.903 066 18299.34 99.71 52283.12 88888.00 2010-03-07 15:34:52.403 066 18299.33 99.65 52283.17 88888.00 2010-03-07 15:34:52.903 066 18299.38 99.56 52283.10 88888.00 2010-03-07 15:34:53.403 066 18299.38 99.51 52283.05 88888.00 2010-03-07 15:34:53.903 066 18299.22 99.57 52283.04 88888.00 2010-03-07 15:34:54.403 066 18299.14 99.66 52283.06 88888.00 2010-03-07 15:34:54.903 066 18299.22 99.71 52282.98 88888.00 2010-03-07 15:34:55.403 066 18299.16 99.71 52283.04 88888.00 2010-03-07 15:34:55.903 066 18299.13 99.69 52283.03 88888.00 2010-03-07 15:34:56.403 066 18299.15 99.81 52282.93 88888.00 2010-03-07 15:34:56.903 066 18299.16 99.84 52283.00 88888.00 2010-03-07 15:34:57.403 066 18299.14 99.69 52282.94 88888.00 2010-03-07 15:34:57.903 066 18299.09 99.49 52282.88 88888.00 2010-03-07 15:34:58.403 066 18299.09 99.68 52282.92 88888.00 2010-03-07 15:34:58.903 066 18299.18 99.67 52282.96 88888.00 2010-03-07 15:34:59.403 066 18299.13 99.64 52282.88 88888.00 2010-03-07 15:34:59.903 066 18299.16 99.80 52282.95 88888.00 2010-03-07 15:35:00.403 066 18299.16 99.83 52282.88 88888.00 2010-03-07 15:35:00.903 066 18299.35 99.67 52282.93 88888.00 2010-03-07 15:35:01.403 066 18299.38 99.73 52283.10 88888.00 2010-03-07 15:35:01.903 066 18299.23 99.75 52283.05 88888.00 2010-03-07 15:35:02.403 066 18299.23 99.72 52283.06 88888.00 2010-03-07 15:35:02.903 066 18299.26 99.78 52282.99 88888.00 2010-03-07 15:35:03.403 066 18299.25 99.75 52283.04 88888.00 2010-03-07 15:35:03.903 066 18299.31 99.71 52283.15 88888.00 2010-03-07 15:35:04.403 066 18299.35 99.76 52283.06 88888.00 2010-03-07 15:35:04.903 066 18299.26 99.56 52283.03 88888.00 2010-03-07 15:35:05.403 066 18299.34 99.74 52283.07 88888.00 2010-03-07 15:35:05.903 066 18299.28 99.80 52282.95 88888.00 2010-03-07 15:35:06.403 066 18299.28 99.74 52282.88 88888.00 2010-03-07 15:35:06.903 066 18299.29 99.86 52283.01 88888.00 2010-03-07 15:35:07.403 066 18299.29 99.83 52282.99 88888.00 2010-03-07 15:35:07.903 066 18299.29 99.88 52282.86 88888.00 2010-03-07 15:35:08.403 066 18299.30 99.92 52282.78 88888.00 2010-03-07 15:35:08.903 066 18299.30 99.95 52282.78 88888.00 2010-03-07 15:35:09.403 066 18299.33 99.97 52282.86 88888.00 2010-03-07 15:35:09.903 066 18299.34 99.85 52282.87 88888.00 2010-03-07 15:35:10.403 066 18299.25 99.91 52282.87 88888.00 2010-03-07 15:35:10.903 066 18299.26 99.83 52282.88 88888.00 2010-03-07 15:35:11.403 066 18299.28 99.69 52282.88 88888.00 2010-03-07 15:35:11.903 066 18299.36 99.63 52282.81 88888.00 2010-03-07 15:35:12.403 066 18299.48 99.75 52282.74 88888.00 2010-03-07 15:35:12.903 066 18299.38 99.81 52282.82 88888.00 2010-03-07 15:35:13.403 066 18299.35 99.82 52282.84 88888.00 2010-03-07 15:35:13.903 066 18299.34 99.99 52282.88 88888.00 2010-03-07 15:35:14.403 066 18299.34 99.90 52282.78 88888.00 2010-03-07 15:35:14.903 066 18299.33 99.90 52282.76 88888.00 2010-03-07 15:35:15.403 066 18299.30 99.86 52282.82 88888.00 2010-03-07 15:35:15.903 066 18299.38 99.86 52282.77 88888.00 2010-03-07 15:35:16.403 066 18299.45 99.81 52282.75 88888.00 2010-03-07 15:35:16.903 066 18299.49 99.61 52282.78 88888.00 2010-03-07 15:35:17.403 066 18299.37 99.69 52282.82 88888.00 2010-03-07 15:35:17.903 066 18299.37 99.94 52282.77 88888.00 2010-03-07 15:35:18.403 066 18299.34 99.98 52282.81 88888.00 2010-03-07 15:35:18.903 066 18299.23 99.91 52282.88 88888.00 2010-03-07 15:35:19.403 066 18299.06 99.89 52282.81 88888.00 2010-03-07 15:35:19.903 066 18298.91 99.87 52282.64 88888.00 2010-03-07 15:35:20.403 066 18298.95 99.92 52282.73 88888.00 2010-03-07 15:35:20.903 066 18298.88 99.89 52282.86 88888.00 2010-03-07 15:35:21.403 066 18298.90 99.96 52282.82 88888.00 2010-03-07 15:35:21.903 066 18298.93 99.96 52282.68 88888.00 2010-03-07 15:35:22.403 066 18298.93 99.89 52282.72 88888.00 2010-03-07 15:35:22.903 066 18299.05 99.96 52282.74 88888.00 2010-03-07 15:35:23.403 066 18299.09 99.91 52282.69 88888.00 2010-03-07 15:35:23.903 066 18299.08 99.96 52282.63 88888.00 2010-03-07 15:35:24.403 066 18299.08 99.98 52282.70 88888.00 2010-03-07 15:35:24.903 066 18299.07 99.99 52282.74 88888.00 2010-03-07 15:35:25.403 066 18299.11 99.99 52282.69 88888.00 2010-03-07 15:35:25.903 066 18299.05 99.97 52282.58 88888.00 2010-03-07 15:35:26.403 066 18299.16 99.85 52282.57 88888.00 2010-03-07 15:35:26.903 066 18299.19 99.79 52282.53 88888.00 2010-03-07 15:35:27.403 066 18299.13 99.56 52282.52 88888.00 2010-03-07 15:35:27.903 066 18299.19 99.57 52282.50 88888.00 2010-03-07 15:35:28.403 066 18299.15 99.70 52282.53 88888.00 2010-03-07 15:35:28.903 066 18299.14 99.52 52282.60 88888.00 2010-03-07 15:35:29.403 066 18299.16 99.48 52282.75 88888.00 2010-03-07 15:35:29.903 066 18299.17 99.54 52282.66 88888.00 2010-03-07 15:35:30.403 066 18299.07 99.50 52282.64 88888.00 2010-03-07 15:35:30.903 066 18299.07 99.73 52282.70 88888.00 2010-03-07 15:35:31.403 066 18299.06 99.80 52282.76 88888.00 2010-03-07 15:35:31.903 066 18298.97 99.57 52282.76 88888.00 2010-03-07 15:35:32.403 066 18298.93 99.48 52282.81 88888.00 2010-03-07 15:35:32.903 066 18298.97 99.52 52282.68 88888.00 2010-03-07 15:35:33.403 066 18298.96 99.56 52282.62 88888.00 2010-03-07 15:35:33.903 066 18299.04 99.72 52282.71 88888.00 2010-03-07 15:35:34.403 066 18299.13 99.71 52282.75 88888.00 2010-03-07 15:35:34.903 066 18299.19 99.65 52282.76 88888.00 2010-03-07 15:35:35.403 066 18299.17 99.76 52282.80 88888.00 2010-03-07 15:35:35.903 066 18299.11 99.76 52282.76 88888.00 2010-03-07 15:35:36.403 066 18299.11 99.79 52282.80 88888.00 2010-03-07 15:35:36.903 066 18299.04 99.86 52282.69 88888.00 2010-03-07 15:35:37.403 066 18298.92 99.79 52282.62 88888.00 2010-03-07 15:35:37.903 066 18298.96 99.73 52282.69 88888.00 2010-03-07 15:35:38.403 066 18298.95 99.76 52282.76 88888.00 2010-03-07 15:35:38.903 066 18299.11 99.78 52282.71 88888.00 2010-03-07 15:35:39.403 066 18299.12 99.80 52282.73 88888.00 2010-03-07 15:35:39.903 066 18299.04 99.76 52282.82 88888.00 2010-03-07 15:35:40.403 066 18298.95 99.73 52282.74 88888.00 2010-03-07 15:35:40.903 066 18299.06 99.70 52282.71 88888.00 2010-03-07 15:35:41.403 066 18299.23 99.72 52282.66 88888.00 2010-03-07 15:35:41.903 066 18299.22 99.70 52282.65 88888.00 2010-03-07 15:35:42.403 066 18299.20 99.71 52282.58 88888.00 2010-03-07 15:35:42.903 066 18299.22 99.72 52282.62 88888.00 2010-03-07 15:35:43.403 066 18299.23 99.70 52282.52 88888.00 2010-03-07 15:35:43.903 066 18299.24 99.73 52282.51 88888.00 2010-03-07 15:35:44.403 066 18299.25 99.71 52282.59 88888.00 2010-03-07 15:35:44.903 066 18299.28 99.69 52282.54 88888.00 2010-03-07 15:35:45.403 066 18299.23 99.68 52282.46 88888.00 2010-03-07 15:35:45.903 066 18299.38 99.72 52282.43 88888.00 2010-03-07 15:35:46.403 066 18299.37 99.68 52282.39 88888.00 2010-03-07 15:35:46.903 066 18299.24 99.71 52282.38 88888.00 2010-03-07 15:35:47.403 066 18299.18 99.61 52282.42 88888.00 2010-03-07 15:35:47.903 066 18299.25 99.65 52282.45 88888.00 2010-03-07 15:35:48.403 066 18299.24 99.67 52282.63 88888.00 2010-03-07 15:35:48.903 066 18299.14 99.71 52282.63 88888.00 2010-03-07 15:35:49.403 066 18299.08 99.49 52282.61 88888.00 2010-03-07 15:35:49.903 066 18299.09 99.37 52282.50 88888.00 2010-03-07 15:35:50.403 066 18299.11 99.56 52282.60 88888.00 2010-03-07 15:35:50.903 066 18298.96 99.68 52282.62 88888.00 2010-03-07 15:35:51.403 066 18298.92 99.76 52282.54 88888.00 2010-03-07 15:35:51.903 066 18299.05 99.73 52282.60 88888.00 2010-03-07 15:35:52.403 066 18299.13 99.67 52282.57 88888.00 2010-03-07 15:35:52.903 066 18299.14 99.73 52282.46 88888.00 2010-03-07 15:35:53.403 066 18299.20 99.76 52282.54 88888.00 2010-03-07 15:35:53.903 066 18299.16 99.71 52282.48 88888.00 2010-03-07 15:35:54.403 066 18299.29 99.73 52282.46 88888.00 2010-03-07 15:35:54.903 066 18299.23 99.74 52282.54 88888.00 2010-03-07 15:35:55.403 066 18299.27 99.72 52282.60 88888.00 2010-03-07 15:35:55.903 066 18299.23 99.71 52282.54 88888.00 2010-03-07 15:35:56.403 066 18299.29 99.78 52282.58 88888.00 2010-03-07 15:35:56.903 066 18299.27 99.79 52282.45 88888.00 2010-03-07 15:35:57.403 066 18299.23 99.76 52282.36 88888.00 2010-03-07 15:35:57.903 066 18299.22 99.78 52282.62 88888.00 2010-03-07 15:35:58.403 066 18299.33 99.73 52282.68 88888.00 2010-03-07 15:35:58.903 066 18299.39 99.74 52282.61 88888.00 2010-03-07 15:35:59.403 066 18299.35 99.73 52282.51 88888.00 2010-03-07 15:35:59.903 066 18299.39 99.72 52282.53 88888.00 2010-03-07 15:36:00.403 066 18299.38 99.71 52282.63 88888.00 2010-03-07 15:36:00.903 066 18299.26 99.66 52282.68 88888.00 2010-03-07 15:36:01.403 066 18299.33 99.70 52282.61 88888.00 2010-03-07 15:36:01.903 066 18299.35 99.69 52282.62 88888.00 2010-03-07 15:36:02.403 066 18299.38 99.62 52282.62 88888.00 2010-03-07 15:36:02.903 066 18299.36 99.67 52282.62 88888.00 2010-03-07 15:36:03.403 066 18299.36 99.69 52282.68 88888.00 2010-03-07 15:36:03.903 066 18299.40 99.73 52282.71 88888.00 2010-03-07 15:36:04.403 066 18299.29 99.75 52282.62 88888.00 2010-03-07 15:36:04.903 066 18299.37 99.64 52282.59 88888.00 2010-03-07 15:36:05.403 066 18299.31 99.51 52282.60 88888.00 2010-03-07 15:36:05.903 066 18299.28 99.59 52282.70 88888.00 2010-03-07 15:36:06.403 066 18299.36 99.58 52282.62 88888.00 2010-03-07 15:36:06.903 066 18299.35 99.42 52282.56 88888.00 2010-03-07 15:36:07.403 066 18299.28 99.48 52282.54 88888.00 2010-03-07 15:36:07.903 066 18299.26 99.62 52282.47 88888.00 2010-03-07 15:36:08.403 066 18299.33 99.66 52282.56 88888.00 2010-03-07 15:36:08.903 066 18299.28 99.69 52282.58 88888.00 2010-03-07 15:36:09.403 066 18299.34 99.61 52282.59 88888.00 2010-03-07 15:36:09.903 066 18299.36 99.57 52282.54 88888.00 2010-03-07 15:36:10.403 066 18299.39 99.47 52282.50 88888.00 2010-03-07 15:36:10.903 066 18299.31 99.23 52282.52 88888.00 2010-03-07 15:36:11.403 066 18299.29 99.33 52282.56 88888.00 2010-03-07 15:36:11.903 066 18299.33 99.39 52282.58 88888.00 2010-03-07 15:36:12.403 066 18299.29 99.42 52282.56 88888.00 2010-03-07 15:36:12.903 066 18299.16 99.51 52282.54 88888.00 2010-03-07 15:36:13.403 066 18299.15 99.63 52282.56 88888.00 2010-03-07 15:36:13.903 066 18299.24 99.63 52282.57 88888.00 2010-03-07 15:36:14.403 066 18299.28 99.53 52282.57 88888.00 2010-03-07 15:36:14.903 066 18299.29 99.49 52282.69 88888.00 2010-03-07 15:36:15.403 066 18299.27 99.40 52282.66 88888.00 2010-03-07 15:36:15.903 066 18299.38 99.46 52282.68 88888.00 2010-03-07 15:36:16.403 066 18299.44 99.57 52282.60 88888.00 2010-03-07 15:36:16.903 066 18299.42 99.57 52282.56 88888.00 2010-03-07 15:36:17.403 066 18299.33 99.50 52282.57 88888.00 2010-03-07 15:36:17.903 066 18299.41 99.57 52282.47 88888.00 2010-03-07 15:36:18.403 066 18299.39 99.64 52282.50 88888.00 2010-03-07 15:36:18.903 066 18299.29 99.58 52282.41 88888.00 2010-03-07 15:36:19.403 066 18299.35 99.48 52282.52 88888.00 2010-03-07 15:36:19.903 066 18299.41 99.54 52282.63 88888.00 2010-03-07 15:36:20.403 066 18299.52 99.62 52282.59 88888.00 2010-03-07 15:36:20.903 066 18299.51 99.71 52282.52 88888.00 2010-03-07 15:36:21.403 066 18299.53 99.65 52282.45 88888.00 2010-03-07 15:36:21.903 066 18299.51 99.61 52282.52 88888.00 2010-03-07 15:36:22.403 066 18299.47 99.65 52282.54 88888.00 2010-03-07 15:36:22.903 066 18299.57 99.61 52282.50 88888.00 2010-03-07 15:36:23.403 066 18299.61 99.54 52282.61 88888.00 2010-03-07 15:36:23.903 066 18299.62 99.55 52282.63 88888.00 2010-03-07 15:36:24.403 066 18299.51 99.45 52282.62 88888.00 2010-03-07 15:36:24.903 066 18299.49 99.49 52282.69 88888.00 2010-03-07 15:36:25.403 066 18299.52 99.62 52282.57 88888.00 2010-03-07 15:36:25.903 066 18299.50 99.65 52282.54 88888.00 2010-03-07 15:36:26.403 066 18299.49 99.57 52282.58 88888.00 2010-03-07 15:36:26.903 066 18299.49 99.64 52282.68 88888.00 2010-03-07 15:36:27.403 066 18299.41 99.65 52282.73 88888.00 2010-03-07 15:36:27.903 066 18299.44 99.64 52282.77 88888.00 2010-03-07 15:36:28.403 066 18299.40 99.57 52282.62 88888.00 2010-03-07 15:36:28.903 066 18299.49 99.62 52282.69 88888.00 2010-03-07 15:36:29.403 066 18299.49 99.65 52282.70 88888.00 2010-03-07 15:36:29.903 066 18299.48 99.65 52282.60 88888.00 2010-03-07 15:36:30.403 066 18299.52 99.63 52282.59 88888.00 2010-03-07 15:36:30.903 066 18299.44 99.56 52282.61 88888.00 2010-03-07 15:36:31.403 066 18299.42 99.57 52282.57 88888.00 2010-03-07 15:36:31.903 066 18299.50 99.55 52282.59 88888.00 2010-03-07 15:36:32.403 066 18299.55 99.59 52282.64 88888.00 2010-03-07 15:36:32.903 066 18299.52 99.63 52282.54 88888.00 2010-03-07 15:36:33.403 066 18299.47 99.69 52282.43 88888.00 2010-03-07 15:36:33.903 066 18299.48 99.71 52282.52 88888.00 2010-03-07 15:36:34.403 066 18299.56 99.74 52282.49 88888.00 2010-03-07 15:36:34.903 066 18299.56 99.75 52282.54 88888.00 2010-03-07 15:36:35.403 066 18299.47 99.77 52282.52 88888.00 2010-03-07 15:36:35.903 066 18299.55 99.75 52282.51 88888.00 2010-03-07 15:36:36.403 066 18299.56 99.69 52282.56 88888.00 2010-03-07 15:36:36.903 066 18299.50 99.70 52282.60 88888.00 2010-03-07 15:36:37.403 066 18299.51 99.65 52282.61 88888.00 2010-03-07 15:36:37.903 066 18299.51 99.61 52282.51 88888.00 2010-03-07 15:36:38.403 066 18299.49 99.63 52282.41 88888.00 2010-03-07 15:36:38.903 066 18299.40 99.66 52282.34 88888.00 2010-03-07 15:36:39.403 066 18299.44 99.59 52282.38 88888.00 2010-03-07 15:36:39.903 066 18299.40 99.50 52282.45 88888.00 2010-03-07 15:36:40.403 066 18299.38 99.50 52282.56 88888.00 2010-03-07 15:36:40.903 066 18299.30 99.37 52282.53 88888.00 2010-03-07 15:36:41.403 066 18299.27 99.25 52282.58 88888.00 2010-03-07 15:36:41.903 066 18299.16 99.46 52282.69 88888.00 2010-03-07 15:36:42.403 066 18299.09 99.53 52282.56 88888.00 2010-03-07 15:36:42.903 066 18299.12 99.56 52282.53 88888.00 2010-03-07 15:36:43.403 066 18299.28 99.49 52282.52 88888.00 2010-03-07 15:36:43.903 066 18299.28 99.47 52282.46 88888.00 2010-03-07 15:36:44.403 066 18299.20 99.48 52282.50 88888.00 2010-03-07 15:36:44.903 066 18299.16 99.38 52282.45 88888.00 2010-03-07 15:36:45.403 066 18299.26 99.31 52282.40 88888.00 2010-03-07 15:36:45.903 066 18299.31 99.37 52282.35 88888.00 2010-03-07 15:36:46.403 066 18299.25 99.42 52282.40 88888.00 2010-03-07 15:36:46.903 066 18299.34 99.38 52282.39 88888.00 2010-03-07 15:36:47.403 066 18299.39 99.33 52282.43 88888.00 2010-03-07 15:36:47.903 066 18299.29 99.20 52282.56 88888.00 2010-03-07 15:36:48.403 066 18299.33 99.10 52282.40 88888.00 2010-03-07 15:36:48.903 066 18299.37 99.09 52282.29 88888.00 2010-03-07 15:36:49.403 066 18299.41 99.06 52282.19 88888.00 2010-03-07 15:36:49.903 066 18299.26 99.15 52282.26 88888.00 2010-03-07 15:36:50.403 066 18299.18 99.34 52282.39 88888.00 2010-03-07 15:36:50.903 066 18299.22 99.37 52282.42 88888.00 2010-03-07 15:36:51.403 066 18299.19 99.41 52282.39 88888.00 2010-03-07 15:36:51.903 066 18299.26 99.40 52282.34 88888.00 2010-03-07 15:36:52.403 066 18299.28 99.39 52282.37 88888.00 2010-03-07 15:36:52.903 066 18299.31 99.36 52282.38 88888.00 2010-03-07 15:36:53.403 066 18299.25 99.34 52282.30 88888.00 2010-03-07 15:36:53.903 066 18299.25 99.42 52282.41 88888.00 2010-03-07 15:36:54.403 066 18299.24 99.41 52282.39 88888.00 2010-03-07 15:36:54.903 066 18299.25 99.37 52282.40 88888.00 2010-03-07 15:36:55.403 066 18299.27 99.24 52282.41 88888.00 2010-03-07 15:36:55.903 066 18299.27 99.30 52282.37 88888.00 2010-03-07 15:36:56.403 066 18299.28 99.31 52282.41 88888.00 2010-03-07 15:36:56.903 066 18299.27 99.34 52282.39 88888.00 2010-03-07 15:36:57.403 066 18299.30 99.38 52282.39 88888.00 2010-03-07 15:36:57.903 066 18299.34 99.32 52282.40 88888.00 2010-03-07 15:36:58.403 066 18299.37 99.31 52282.49 88888.00 2010-03-07 15:36:58.903 066 18299.31 99.31 52282.46 88888.00 2010-03-07 15:36:59.403 066 18299.29 99.31 52282.43 88888.00 2010-03-07 15:36:59.903 066 18299.30 99.32 52282.33 88888.00 2010-03-07 15:37:00.403 066 18299.28 99.28 52282.38 88888.00 2010-03-07 15:37:00.903 066 18299.26 99.23 52282.41 88888.00 2010-03-07 15:37:01.403 066 18299.27 99.28 52282.41 88888.00 2010-03-07 15:37:01.903 066 18299.27 99.32 52282.49 88888.00 2010-03-07 15:37:02.403 066 18299.22 99.36 52282.66 88888.00 2010-03-07 15:37:02.903 066 18299.27 99.37 52282.77 88888.00 2010-03-07 15:37:03.403 066 18299.23 99.30 52282.75 88888.00 2010-03-07 15:37:03.903 066 18299.24 99.29 52282.73 88888.00 2010-03-07 15:37:04.403 066 18299.16 99.30 52282.69 88888.00 2010-03-07 15:37:04.903 066 18299.16 99.23 52282.69 88888.00 2010-03-07 15:37:05.403 066 18299.29 99.28 52282.72 88888.00 2010-03-07 15:37:05.903 066 18299.18 99.13 52282.72 88888.00 2010-03-07 15:37:06.403 066 18299.08 99.17 52282.71 88888.00 2010-03-07 15:37:06.903 066 18299.15 99.17 52282.71 88888.00 2010-03-07 15:37:07.403 066 18299.14 99.06 52282.69 88888.00 2010-03-07 15:37:07.903 066 18299.16 99.12 52282.65 88888.00 2010-03-07 15:37:08.403 066 18299.17 99.15 52282.78 88888.00 2010-03-07 15:37:08.903 066 18299.17 99.20 52282.65 88888.00 2010-03-07 15:37:09.403 066 18299.11 99.23 52282.63 88888.00 2010-03-07 15:37:09.903 066 18299.09 99.17 52282.65 88888.00 2010-03-07 15:37:10.403 066 18299.11 99.33 52282.60 88888.00 2010-03-07 15:37:10.903 066 18299.03 99.38 52282.59 88888.00 2010-03-07 15:37:11.403 066 18299.14 99.26 52282.65 88888.00 2010-03-07 15:37:11.903 066 18299.15 99.29 52282.56 88888.00 2010-03-07 15:37:12.403 066 18299.15 99.36 52282.61 88888.00 2010-03-07 15:37:12.903 066 18299.08 99.33 52282.71 88888.00 2010-03-07 15:37:13.403 066 18299.07 99.32 52282.71 88888.00 2010-03-07 15:37:13.903 066 18299.08 99.31 52282.63 88888.00 2010-03-07 15:37:14.403 066 18299.11 99.29 52282.58 88888.00 2010-03-07 15:37:14.903 066 18299.09 99.26 52282.72 88888.00 2010-03-07 15:37:15.403 066 18299.14 99.35 52282.73 88888.00 2010-03-07 15:37:15.903 066 18299.12 99.35 52282.60 88888.00 2010-03-07 15:37:16.403 066 18299.07 99.39 52282.70 88888.00 2010-03-07 15:37:16.903 066 18299.14 99.41 52282.78 88888.00 2010-03-07 15:37:17.403 066 18299.16 99.39 52282.71 88888.00 2010-03-07 15:37:17.903 066 18299.08 99.30 52282.58 88888.00 2010-03-07 15:37:18.403 066 18298.98 99.31 52282.42 88888.00 2010-03-07 15:37:18.903 066 18299.02 99.30 52282.42 88888.00 2010-03-07 15:37:19.403 066 18299.09 99.32 52282.48 88888.00 2010-03-07 15:37:19.903 066 18299.17 99.26 52282.57 88888.00 2010-03-07 15:37:20.403 066 18299.18 99.15 52282.52 88888.00 2010-03-07 15:37:20.903 066 18299.09 99.11 52282.49 88888.00 2010-03-07 15:37:21.403 066 18299.09 99.10 52282.46 88888.00 2010-03-07 15:37:21.903 066 18299.13 99.12 52282.45 88888.00 2010-03-07 15:37:22.403 066 18299.14 98.95 52282.43 88888.00 2010-03-07 15:37:22.903 066 18299.11 98.77 52282.41 88888.00 2010-03-07 15:37:23.403 066 18299.09 98.76 52282.42 88888.00 2010-03-07 15:37:23.903 066 18299.15 98.80 52282.43 88888.00 2010-03-07 15:37:24.403 066 18299.34 98.99 52282.48 88888.00 2010-03-07 15:37:24.903 066 18299.36 99.08 52282.47 88888.00 2010-03-07 15:37:25.403 066 18299.39 99.04 52282.42 88888.00 2010-03-07 15:37:25.903 066 18299.41 99.02 52282.35 88888.00 2010-03-07 15:37:26.403 066 18299.28 99.08 52282.28 88888.00 2010-03-07 15:37:26.903 066 18299.20 99.10 52282.34 88888.00 2010-03-07 15:37:27.403 066 18299.17 99.09 52282.35 88888.00 2010-03-07 15:37:27.903 066 18299.05 99.08 52282.39 88888.00 2010-03-07 15:37:28.403 066 18299.13 99.11 52282.52 88888.00 2010-03-07 15:37:28.903 066 18299.26 99.13 52282.54 88888.00 2010-03-07 15:37:29.403 066 18299.25 99.12 52282.46 88888.00 2010-03-07 15:37:29.903 066 18299.24 99.11 52282.46 88888.00 2010-03-07 15:37:30.403 066 18299.37 99.07 52282.39 88888.00 2010-03-07 15:37:30.903 066 18299.30 99.04 52282.40 88888.00 2010-03-07 15:37:31.403 066 18299.29 99.09 52282.38 88888.00 2010-03-07 15:37:31.903 066 18299.30 99.09 52282.45 88888.00 2010-03-07 15:37:32.403 066 18299.23 99.18 52282.39 88888.00 2010-03-07 15:37:32.903 066 18299.23 99.19 52282.39 88888.00 2010-03-07 15:37:33.403 066 18299.31 99.09 52282.40 88888.00 2010-03-07 15:37:33.903 066 18299.28 99.06 52282.53 88888.00 2010-03-07 15:37:34.403 066 18299.24 98.99 52282.66 88888.00 2010-03-07 15:37:34.903 066 18299.29 99.06 52282.65 88888.00 2010-03-07 15:37:35.403 066 18299.25 99.06 52282.63 88888.00 2010-03-07 15:37:35.903 066 18299.23 99.09 52282.71 88888.00 2010-03-07 15:37:36.403 066 18299.22 99.09 52282.72 88888.00 2010-03-07 15:37:36.903 066 18299.14 99.05 52282.70 88888.00 2010-03-07 15:37:37.403 066 18299.12 99.09 52282.71 88888.00 2010-03-07 15:37:37.903 066 18299.13 99.16 52282.74 88888.00 2010-03-07 15:37:38.403 066 18299.23 99.16 52282.68 88888.00 2010-03-07 15:37:38.903 066 18299.19 99.14 52282.74 88888.00 2010-03-07 15:37:39.403 066 18299.20 99.14 52282.66 88888.00 2010-03-07 15:37:39.903 066 18299.23 99.07 52282.68 88888.00 2010-03-07 15:37:40.403 066 18299.15 99.06 52282.66 88888.00 2010-03-07 15:37:40.903 066 18299.19 99.02 52282.68 88888.00 2010-03-07 15:37:41.403 066 18299.19 99.06 52282.62 88888.00 2010-03-07 15:37:41.903 066 18299.16 99.07 52282.61 88888.00 2010-03-07 15:37:42.403 066 18299.14 99.06 52282.64 88888.00 2010-03-07 15:37:42.903 066 18299.22 98.99 52282.57 88888.00 2010-03-07 15:37:43.403 066 18299.27 99.03 52282.61 88888.00 2010-03-07 15:37:43.903 066 18299.23 99.03 52282.62 88888.00 2010-03-07 15:37:44.403 066 18299.24 99.10 52282.61 88888.00 2010-03-07 15:37:44.903 066 18299.15 99.05 52282.62 88888.00 2010-03-07 15:37:45.403 066 18299.14 99.06 52282.60 88888.00 2010-03-07 15:37:45.903 066 18299.17 99.04 52282.71 88888.00 2010-03-07 15:37:46.403 066 18299.08 99.05 52282.71 88888.00 2010-03-07 15:37:46.903 066 18299.13 99.07 52282.58 88888.00 2010-03-07 15:37:47.403 066 18299.14 99.03 52282.58 88888.00 2010-03-07 15:37:47.903 066 18299.17 99.08 52282.61 88888.00 2010-03-07 15:37:48.403 066 18299.14 98.98 52282.62 88888.00 2010-03-07 15:37:48.903 066 18299.14 98.79 52282.49 88888.00 2010-03-07 15:37:49.403 066 18299.22 98.96 52282.37 88888.00 2010-03-07 15:37:49.903 066 18299.22 99.00 52282.37 88888.00 2010-03-07 15:37:50.403 066 18299.24 98.96 52282.46 88888.00 2010-03-07 15:37:50.903 066 18299.24 98.99 52282.58 88888.00 2010-03-07 15:37:51.403 066 18299.27 99.05 52282.54 88888.00 2010-03-07 15:37:51.903 066 18299.16 98.99 52282.45 88888.00 2010-03-07 15:37:52.403 066 18299.14 98.97 52282.50 88888.00 2010-03-07 15:37:52.903 066 18299.20 98.99 52282.42 88888.00 2010-03-07 15:37:53.403 066 18299.12 99.00 52282.43 88888.00 2010-03-07 15:37:53.903 066 18299.03 99.04 52282.50 88888.00 2010-03-07 15:37:54.403 066 18299.03 99.02 52282.43 88888.00 2010-03-07 15:37:54.903 066 18299.08 98.96 52282.37 88888.00 2010-03-07 15:37:55.403 066 18299.13 98.87 52282.41 88888.00 2010-03-07 15:37:55.903 066 18299.15 98.91 52282.39 88888.00 2010-03-07 15:37:56.403 066 18299.08 98.96 52282.41 88888.00 2010-03-07 15:37:56.903 066 18298.96 98.98 52282.43 88888.00 2010-03-07 15:37:57.403 066 18298.93 98.90 52282.37 88888.00 2010-03-07 15:37:57.903 066 18298.92 98.88 52282.37 88888.00 2010-03-07 15:37:58.403 066 18298.87 98.95 52282.41 88888.00 2010-03-07 15:37:58.903 066 18298.92 99.00 52282.33 88888.00 2010-03-07 15:37:59.403 066 18298.97 98.99 52282.28 88888.00 2010-03-07 15:37:59.903 066 18299.05 99.02 52282.42 88888.00 2010-03-07 15:38:00.403 066 18299.03 99.01 52282.51 88888.00 2010-03-07 15:38:00.903 066 18299.01 98.90 52282.43 88888.00 2010-03-07 15:38:01.403 066 18298.91 98.92 52282.46 88888.00 2010-03-07 15:38:01.903 066 18299.05 98.92 52282.50 88888.00 2010-03-07 15:38:02.403 066 18299.06 98.83 52282.39 88888.00 2010-03-07 15:38:02.903 066 18298.95 98.66 52282.36 88888.00 2010-03-07 15:38:03.403 066 18298.90 98.72 52282.45 88888.00 2010-03-07 15:38:03.903 066 18298.92 98.97 52282.56 88888.00 2010-03-07 15:38:04.403 066 18298.94 99.01 52282.59 88888.00 2010-03-07 15:38:04.903 066 18299.01 98.92 52282.57 88888.00 2010-03-07 15:38:05.403 066 18299.00 98.89 52282.50 88888.00 2010-03-07 15:38:05.903 066 18299.06 98.88 52282.58 88888.00 2010-03-07 15:38:06.403 066 18299.08 98.87 52282.56 88888.00 2010-03-07 15:38:06.903 066 18299.08 98.91 52282.66 88888.00 2010-03-07 15:38:07.403 066 18298.97 99.04 52282.71 88888.00 2010-03-07 15:38:07.903 066 18298.98 98.99 52282.70 88888.00 2010-03-07 15:38:08.403 066 18298.97 99.02 52282.66 88888.00 2010-03-07 15:38:08.903 066 18298.91 99.04 52282.70 88888.00 2010-03-07 15:38:09.403 066 18298.90 99.01 52282.66 88888.00 2010-03-07 15:38:09.903 066 18298.79 98.97 52282.58 88888.00 2010-03-07 15:38:10.403 066 18298.86 98.87 52282.54 88888.00 2010-03-07 15:38:10.903 066 18298.77 98.86 52282.61 88888.00 2010-03-07 15:38:11.403 066 18298.88 98.88 52282.60 88888.00 2010-03-07 15:38:11.903 066 18298.98 98.90 52282.58 88888.00 2010-03-07 15:38:12.403 066 18299.03 98.92 52282.50 88888.00 2010-03-07 15:38:12.903 066 18298.95 98.85 52282.51 88888.00 2010-03-07 15:38:13.403 066 18298.98 98.81 52282.59 88888.00 2010-03-07 15:38:13.903 066 18299.11 99.08 52282.45 88888.00 2010-03-07 15:38:14.403 066 18299.11 99.12 52282.51 88888.00 2010-03-07 15:38:14.903 066 18299.05 99.13 52282.60 88888.00 2010-03-07 15:38:15.403 066 18299.03 98.90 52282.56 88888.00 2010-03-07 15:38:15.903 066 18298.98 98.73 52282.52 88888.00 2010-03-07 15:38:16.403 066 18299.05 98.82 52282.49 88888.00 2010-03-07 15:38:16.903 066 18299.07 98.99 52282.52 88888.00 2010-03-07 15:38:17.403 066 18299.07 99.03 52282.43 88888.00 2010-03-07 15:38:17.903 066 18298.96 99.08 52282.36 88888.00 2010-03-07 15:38:18.403 066 18298.88 99.10 52282.42 88888.00 2010-03-07 15:38:18.903 066 18298.97 99.05 52282.41 88888.00 2010-03-07 15:38:19.403 066 18299.05 99.08 52282.41 88888.00 2010-03-07 15:38:19.903 066 18299.01 99.03 52282.61 88888.00 2010-03-07 15:38:20.403 066 18299.12 99.00 52282.60 88888.00 2010-03-07 15:38:20.903 066 18299.08 99.08 52282.60 88888.00 2010-03-07 15:38:21.403 066 18299.08 99.05 52282.58 88888.00 2010-03-07 15:38:21.903 066 18299.18 99.11 52282.50 88888.00 2010-03-07 15:38:22.403 066 18299.20 99.06 52282.58 88888.00 2010-03-07 15:38:22.903 066 18299.08 98.99 52282.53 88888.00 2010-03-07 15:38:23.403 066 18299.05 98.92 52282.57 88888.00 2010-03-07 15:38:23.903 066 18299.05 98.94 52282.52 88888.00 2010-03-07 15:38:24.403 066 18299.08 98.96 52282.51 88888.00 2010-03-07 15:38:24.903 066 18299.09 98.95 52282.58 88888.00 2010-03-07 15:38:25.403 066 18299.13 98.96 52282.66 88888.00 2010-03-07 15:38:25.903 066 18299.04 99.02 52282.60 88888.00 2010-03-07 15:38:26.403 066 18299.04 98.99 52282.48 88888.00 2010-03-07 15:38:26.903 066 18299.12 98.96 52282.46 88888.00 2010-03-07 15:38:27.403 066 18299.05 99.04 52282.47 88888.00 2010-03-07 15:38:27.903 066 18299.16 98.99 52282.52 88888.00 2010-03-07 15:38:28.403 066 18299.31 98.82 52282.49 88888.00 2010-03-07 15:38:28.903 066 18299.35 98.79 52282.43 88888.00 2010-03-07 15:38:29.403 066 18299.26 98.75 52282.46 88888.00 2010-03-07 15:38:29.903 066 18299.25 98.73 52282.51 88888.00 2010-03-07 15:38:30.403 066 18299.17 98.75 52282.48 88888.00 2010-03-07 15:38:30.903 066 18299.20 98.73 52282.46 88888.00 2010-03-07 15:38:31.403 066 18299.31 98.79 52282.53 88888.00 2010-03-07 15:38:31.903 066 18299.29 98.84 52282.58 88888.00 2010-03-07 15:38:32.403 066 18299.35 98.85 52282.60 88888.00 2010-03-07 15:38:32.903 066 18299.33 98.82 52282.59 88888.00 2010-03-07 15:38:33.403 066 18299.24 98.79 52282.65 88888.00 2010-03-07 15:38:33.903 066 18299.19 98.87 52282.68 88888.00 2010-03-07 15:38:34.403 066 18299.24 98.90 52282.65 88888.00 2010-03-07 15:38:34.903 066 18299.16 98.83 52282.60 88888.00 2010-03-07 15:38:35.403 066 18299.03 98.87 52282.57 88888.00 2010-03-07 15:38:35.903 066 18299.00 98.80 52282.54 88888.00 2010-03-07 15:38:36.403 066 18299.05 98.81 52282.41 88888.00 2010-03-07 15:38:36.903 066 18299.14 98.72 52282.50 88888.00 2010-03-07 15:38:37.403 066 18299.05 98.79 52282.42 88888.00 2010-03-07 15:38:37.903 066 18298.96 98.83 52282.52 88888.00 2010-03-07 15:38:38.403 066 18298.95 98.82 52282.52 88888.00 2010-03-07 15:38:38.903 066 18299.07 98.84 52282.49 88888.00 2010-03-07 15:38:39.403 066 18299.06 98.80 52282.52 88888.00 2010-03-07 15:38:39.903 066 18299.13 98.78 52282.57 88888.00 2010-03-07 15:38:40.403 066 18299.11 98.82 52282.52 88888.00 2010-03-07 15:38:40.903 066 18298.94 98.82 52282.38 88888.00 2010-03-07 15:38:41.403 066 18298.95 98.65 52282.49 88888.00 2010-03-07 15:38:41.903 066 18299.04 98.56 52282.54 88888.00 2010-03-07 15:38:42.403 066 18299.09 98.70 52282.46 88888.00 2010-03-07 15:38:42.903 066 18299.12 98.94 52282.50 88888.00 2010-03-07 15:38:43.403 066 18299.05 98.92 52282.38 88888.00 2010-03-07 15:38:43.903 066 18298.86 98.84 52282.36 88888.00 2010-03-07 15:38:44.403 066 18299.01 98.74 52282.39 88888.00 2010-03-07 15:38:44.903 066 18299.09 98.82 52282.47 88888.00 2010-03-07 15:38:45.403 066 18298.96 98.79 52282.49 88888.00 2010-03-07 15:38:45.903 066 18298.83 98.78 52282.49 88888.00 2010-03-07 15:38:46.403 066 18298.91 98.74 52282.52 88888.00 2010-03-07 15:38:46.903 066 18299.05 98.59 52282.56 88888.00 2010-03-07 15:38:47.403 066 18298.94 98.68 52282.49 88888.00 2010-03-07 15:38:47.903 066 18298.92 98.76 52282.43 88888.00 2010-03-07 15:38:48.403 066 18298.92 98.88 52282.40 88888.00 2010-03-07 15:38:48.903 066 18298.93 98.94 52282.43 88888.00 2010-03-07 15:38:49.403 066 18298.95 98.99 52282.42 88888.00 2010-03-07 15:38:49.903 066 18299.03 98.95 52282.42 88888.00 2010-03-07 15:38:50.403 066 18299.00 98.90 52282.50 88888.00 2010-03-07 15:38:50.903 066 18298.86 98.91 52282.52 88888.00 2010-03-07 15:38:51.403 066 18298.87 98.91 52282.47 88888.00 2010-03-07 15:38:51.903 066 18298.72 98.88 52282.43 88888.00 2010-03-07 15:38:52.403 066 18298.63 98.80 52282.60 88888.00 2010-03-07 15:38:52.903 066 18298.79 98.68 52282.70 88888.00 2010-03-07 15:38:53.403 066 18298.92 98.73 52282.58 88888.00 2010-03-07 15:38:53.903 066 18298.84 98.83 52282.57 88888.00 2010-03-07 15:38:54.403 066 18298.77 98.94 52282.63 88888.00 2010-03-07 15:38:54.903 066 18298.86 98.85 52282.64 88888.00 2010-03-07 15:38:55.403 066 18298.98 98.84 52282.64 88888.00 2010-03-07 15:38:55.903 066 18299.05 98.85 52282.68 88888.00 2010-03-07 15:38:56.403 066 18299.03 98.89 52282.77 88888.00 2010-03-07 15:38:56.903 066 18298.98 98.88 52282.75 88888.00 2010-03-07 15:38:57.403 066 18298.96 98.82 52282.72 88888.00 2010-03-07 15:38:57.903 066 18299.04 98.92 52282.71 88888.00 2010-03-07 15:38:58.403 066 18299.14 98.90 52282.74 88888.00 2010-03-07 15:38:58.903 066 18299.13 98.85 52282.64 88888.00 2010-03-07 15:38:59.403 066 18299.27 98.84 52282.50 88888.00 2010-03-07 15:38:59.903 066 18299.28 98.87 52282.39 88888.00 2010-03-07 15:39:00.403 066 18299.33 98.79 52282.40 88888.00 2010-03-07 15:39:00.903 066 18299.17 98.72 52282.48 88888.00 2010-03-07 15:39:01.403 066 18299.15 98.73 52282.43 88888.00 2010-03-07 15:39:01.903 066 18299.05 98.68 52282.43 88888.00 2010-03-07 15:39:02.403 066 18298.94 98.61 52282.52 88888.00 2010-03-07 15:39:02.903 066 18298.98 98.70 52282.45 88888.00 2010-03-07 15:39:03.403 066 18298.97 98.59 52282.45 88888.00 2010-03-07 15:39:03.903 066 18298.90 98.48 52282.34 88888.00 2010-03-07 15:39:04.403 066 18298.86 98.37 52282.17 88888.00 2010-03-07 15:39:04.903 066 18298.82 98.55 52282.15 88888.00 2010-03-07 15:39:05.403 066 18298.81 98.63 52282.19 88888.00 2010-03-07 15:39:05.903 066 18298.80 98.66 52282.25 88888.00 2010-03-07 15:39:06.403 066 18298.97 98.72 52282.28 88888.00 2010-03-07 15:39:06.903 066 18299.13 98.72 52282.34 88888.00 2010-03-07 15:39:07.403 066 18299.31 98.68 52282.33 88888.00 2010-03-07 15:39:07.903 066 18299.25 98.68 52282.38 88888.00 2010-03-07 15:39:08.403 066 18299.28 98.68 52282.39 88888.00 2010-03-07 15:39:08.903 066 18299.29 98.67 52282.33 88888.00 2010-03-07 15:39:09.403 066 18299.19 98.63 52282.46 88888.00 2010-03-07 15:39:09.903 066 18299.13 98.66 52282.47 88888.00 2010-03-07 15:39:10.403 066 18299.22 98.66 52282.50 88888.00 2010-03-07 15:39:10.903 066 18299.28 98.67 52282.36 88888.00 2010-03-07 15:39:11.403 066 18299.18 98.70 52282.20 88888.00 2010-03-07 15:39:11.903 066 18299.17 98.74 52282.23 88888.00 2010-03-07 15:39:12.403 066 18299.03 98.72 52282.25 88888.00 2010-03-07 15:39:12.903 066 18298.96 98.70 52282.33 88888.00 2010-03-07 15:39:13.403 066 18298.91 98.70 52282.36 88888.00 2010-03-07 15:39:13.903 066 18298.91 98.69 52282.47 88888.00 2010-03-07 15:39:14.403 066 18298.95 98.70 52282.50 88888.00 2010-03-07 15:39:14.903 066 18299.11 98.68 52282.47 88888.00 2010-03-07 15:39:15.403 066 18299.03 98.76 52282.46 88888.00 2010-03-07 15:39:15.903 066 18299.03 98.79 52282.56 88888.00 2010-03-07 15:39:16.403 066 18299.04 98.74 52282.57 88888.00 2010-03-07 15:39:16.903 066 18299.07 98.68 52282.52 88888.00 2010-03-07 15:39:17.403 066 18299.15 98.66 52282.54 88888.00 2010-03-07 15:39:17.903 066 18299.09 98.67 52282.58 88888.00 2010-03-07 15:39:18.403 066 18299.12 98.73 52282.58 88888.00 2010-03-07 15:39:18.903 066 18299.11 98.72 52282.48 88888.00 2010-03-07 15:39:19.403 066 18299.20 98.63 52282.37 88888.00 2010-03-07 15:39:19.903 066 18299.19 98.65 52282.28 88888.00 2010-03-07 15:39:20.403 066 18299.22 98.69 52282.29 88888.00 2010-03-07 15:39:20.903 066 18299.18 98.77 52282.42 88888.00 2010-03-07 15:39:21.403 066 18299.13 98.78 52282.54 88888.00 2010-03-07 15:39:21.903 066 18299.05 98.67 52282.50 88888.00 2010-03-07 15:39:22.403 066 18299.06 98.68 52282.39 88888.00 2010-03-07 15:39:22.903 066 18299.05 98.63 52282.26 88888.00 2010-03-07 15:39:23.403 066 18299.01 98.64 52282.30 88888.00 2010-03-07 15:39:23.903 066 18299.00 98.69 52282.27 88888.00 2010-03-07 15:39:24.403 066 18298.96 98.67 52282.36 88888.00 2010-03-07 15:39:24.903 066 18299.09 98.59 52282.37 88888.00 2010-03-07 15:39:25.403 066 18299.06 98.52 52282.33 88888.00 2010-03-07 15:39:25.903 066 18299.02 98.54 52282.26 88888.00 2010-03-07 15:39:26.403 066 18299.19 98.67 52282.23 88888.00 2010-03-07 15:39:26.903 066 18299.25 98.63 52282.26 88888.00 2010-03-07 15:39:27.403 066 18299.26 98.64 52282.27 88888.00 2010-03-07 15:39:27.903 066 18299.18 98.68 52282.29 88888.00 2010-03-07 15:39:28.403 066 18299.17 98.69 52282.27 88888.00 2010-03-07 15:39:28.903 066 18299.27 98.63 52282.39 88888.00 2010-03-07 15:39:29.403 066 18299.12 98.65 52282.36 88888.00 2010-03-07 15:39:29.903 066 18299.20 98.65 52282.39 88888.00 2010-03-07 15:39:30.403 066 18299.30 98.55 52282.30 88888.00 2010-03-07 15:39:30.903 066 18299.27 98.54 52282.40 88888.00 2010-03-07 15:39:31.403 066 18299.23 98.55 52282.43 88888.00 2010-03-07 15:39:31.903 066 18299.17 98.57 52282.45 88888.00 2010-03-07 15:39:32.403 066 18299.18 98.65 52282.47 88888.00 2010-03-07 15:39:32.903 066 18299.13 98.65 52282.39 88888.00 2010-03-07 15:39:33.403 066 18299.05 98.58 52282.33 88888.00 2010-03-07 15:39:33.903 066 18299.20 98.57 52282.30 88888.00 2010-03-07 15:39:34.403 066 18299.28 98.54 52282.28 88888.00 2010-03-07 15:39:34.903 066 18299.22 98.52 52282.27 88888.00 2010-03-07 15:39:35.403 066 18299.31 98.50 52282.26 88888.00 2010-03-07 15:39:35.903 066 18299.24 98.49 52282.42 88888.00 2010-03-07 15:39:36.403 066 18299.29 98.49 52282.47 88888.00 2010-03-07 15:39:36.903 066 18299.34 98.55 52282.43 88888.00 2010-03-07 15:39:37.403 066 18299.22 98.59 52282.43 88888.00 2010-03-07 15:39:37.903 066 18299.23 98.62 52282.39 88888.00 2010-03-07 15:39:38.403 066 18299.26 98.63 52282.35 88888.00 2010-03-07 15:39:38.903 066 18299.29 98.59 52282.27 88888.00 2010-03-07 15:39:39.403 066 18299.18 98.57 52282.30 88888.00 2010-03-07 15:39:39.903 066 18299.26 98.57 52282.20 88888.00 2010-03-07 15:39:40.403 066 18299.24 98.57 52282.15 88888.00 2010-03-07 15:39:40.903 066 18299.27 98.49 52282.27 88888.00 2010-03-07 15:39:41.403 066 18299.23 98.36 52282.27 88888.00 2010-03-07 15:39:41.903 066 18299.16 98.32 52282.14 88888.00 2010-03-07 15:39:42.403 066 18299.09 98.48 52282.26 88888.00 2010-03-07 15:39:42.903 066 18299.15 98.48 52282.35 88888.00 2010-03-07 15:39:43.403 066 18299.16 98.55 52282.19 88888.00 2010-03-07 15:39:43.903 066 18299.12 98.58 52282.14 88888.00 2010-03-07 15:39:44.403 066 18299.04 98.52 52282.28 88888.00 2010-03-07 15:39:44.903 066 18299.26 98.52 52282.35 88888.00 2010-03-07 15:39:45.403 066 18299.27 98.57 52282.14 88888.00 2010-03-07 15:39:45.903 066 18299.24 98.63 52282.20 88888.00 2010-03-07 15:39:46.403 066 18299.23 98.65 52282.07 88888.00 2010-03-07 15:39:46.903 066 18299.12 98.55 52282.11 88888.00 2010-03-07 15:39:47.403 066 18299.13 98.53 52282.27 88888.00 2010-03-07 15:39:47.903 066 18299.19 98.44 52282.14 88888.00 2010-03-07 15:39:48.403 066 18299.33 98.44 52282.08 88888.00 2010-03-07 15:39:48.903 066 18299.44 98.61 52282.14 88888.00 2010-03-07 15:39:49.403 066 18299.37 98.69 52282.23 88888.00 2010-03-07 15:39:49.903 066 18299.31 98.58 52282.29 88888.00 2010-03-07 15:39:50.403 066 18299.31 98.61 52282.20 88888.00 2010-03-07 15:39:50.903 066 18299.26 98.62 52282.10 88888.00 2010-03-07 15:39:51.403 066 18299.16 98.51 52282.15 88888.00 2010-03-07 15:39:51.903 066 18299.22 98.36 52282.26 88888.00 2010-03-07 15:39:52.403 066 18299.18 98.38 52282.24 88888.00 2010-03-07 15:39:52.903 066 18299.22 98.57 52282.26 88888.00 2010-03-07 15:39:53.403 066 18299.22 98.49 52282.33 88888.00 2010-03-07 15:39:53.903 066 18299.22 98.41 52282.34 88888.00 2010-03-07 15:39:54.403 066 18299.15 98.42 52282.26 88888.00 2010-03-07 15:39:54.903 066 18299.26 98.39 52282.18 88888.00 2010-03-07 15:39:55.403 066 18299.20 98.36 52282.28 88888.00 2010-03-07 15:39:55.903 066 18299.20 98.37 52282.29 88888.00 2010-03-07 15:39:56.403 066 18299.30 98.39 52282.24 88888.00 2010-03-07 15:39:56.903 066 18299.22 98.44 52282.30 88888.00 2010-03-07 15:39:57.403 066 18299.26 98.52 52282.28 88888.00 2010-03-07 15:39:57.903 066 18299.31 98.45 52282.29 88888.00 2010-03-07 15:39:58.403 066 18299.34 98.39 52282.45 88888.00 2010-03-07 15:39:58.903 066 18299.15 98.39 52282.35 88888.00 2010-03-07 15:39:59.403 066 18299.06 98.47 52282.39 88888.00 2010-03-07 15:39:59.903 066 18299.15 98.48 52282.28 88888.00 2010-03-07 15:40:00.403 066 18299.09 98.42 52282.34 88888.00 2010-03-07 15:40:00.903 066 18299.19 98.42 52282.29 88888.00 2010-03-07 15:40:01.403 066 18299.20 98.38 52282.31 88888.00 2010-03-07 15:40:01.903 066 18299.13 98.41 52282.42 88888.00 2010-03-07 15:40:02.403 066 18299.14 98.38 52282.50 88888.00 2010-03-07 15:40:02.903 066 18299.20 98.41 52282.41 88888.00 2010-03-07 15:40:03.403 066 18299.16 98.43 52282.36 88888.00 2010-03-07 15:40:03.903 066 18299.17 98.44 52282.31 88888.00 2010-03-07 15:40:04.403 066 18299.26 98.49 52282.23 88888.00 2010-03-07 15:40:04.903 066 18299.20 98.51 52282.23 88888.00 2010-03-07 15:40:05.403 066 18299.08 98.52 52282.26 88888.00 2010-03-07 15:40:05.903 066 18299.13 98.44 52282.25 88888.00 2010-03-07 15:40:06.403 066 18299.05 98.39 52282.25 88888.00 2010-03-07 15:40:06.903 066 18299.05 98.31 52282.15 88888.00 2010-03-07 15:40:07.403 066 18299.03 98.40 52282.03 88888.00 2010-03-07 15:40:07.903 066 18298.95 98.49 52282.11 88888.00 2010-03-07 15:40:08.403 066 18299.02 98.52 52282.16 88888.00 2010-03-07 15:40:08.903 066 18299.01 98.56 52282.14 88888.00 2010-03-07 15:40:09.403 066 18299.02 98.57 52282.23 88888.00 2010-03-07 15:40:09.903 066 18298.92 98.67 52282.23 88888.00 2010-03-07 15:40:10.403 066 18298.86 98.69 52282.31 88888.00 2010-03-07 15:40:10.903 066 18298.85 98.63 52282.35 88888.00 2010-03-07 15:40:11.403 066 18298.85 98.62 52282.26 88888.00 2010-03-07 15:40:11.903 066 18298.87 98.51 52282.31 88888.00 2010-03-07 15:40:12.403 066 18298.87 98.51 52282.34 88888.00 2010-03-07 15:40:12.903 066 18298.94 98.59 52282.39 88888.00 2010-03-07 15:40:13.403 066 18298.87 98.62 52282.20 88888.00 2010-03-07 15:40:13.903 066 18298.80 98.59 52282.16 88888.00 2010-03-07 15:40:14.403 066 18298.80 98.55 52282.18 88888.00 2010-03-07 15:40:14.903 066 18298.79 98.48 52282.14 88888.00 2010-03-07 15:40:15.403 066 18298.76 98.49 52282.17 88888.00 2010-03-07 15:40:15.903 066 18298.68 98.54 52282.29 88888.00 2010-03-07 15:40:16.403 066 18298.73 98.56 52282.38 88888.00 2010-03-07 15:40:16.903 066 18298.79 98.48 52282.33 88888.00 2010-03-07 15:40:17.403 066 18298.84 98.48 52282.27 88888.00 2010-03-07 15:40:17.903 066 18298.86 98.51 52282.15 88888.00 2010-03-07 15:40:18.403 066 18298.70 98.48 52282.17 88888.00 2010-03-07 15:40:18.903 066 18298.72 98.44 52282.30 88888.00 2010-03-07 15:40:19.403 066 18298.79 98.50 52282.23 88888.00 2010-03-07 15:40:19.903 066 18298.84 98.45 52282.28 88888.00 2010-03-07 15:40:20.403 066 18298.80 98.46 52282.28 88888.00 2010-03-07 15:40:20.903 066 18298.79 98.42 52282.14 88888.00 2010-03-07 15:40:21.403 066 18298.71 98.36 52282.05 88888.00 2010-03-07 15:40:21.903 066 18298.71 98.41 52282.03 88888.00 2010-03-07 15:40:22.403 066 18298.85 98.44 52282.05 88888.00 2010-03-07 15:40:22.903 066 18298.83 98.45 52282.13 88888.00 2010-03-07 15:40:23.403 066 18298.74 98.36 52282.20 88888.00 2010-03-07 15:40:23.903 066 18298.75 98.39 52282.24 88888.00 2010-03-07 15:40:24.403 066 18298.85 98.36 52282.18 88888.00 2010-03-07 15:40:24.903 066 18298.96 98.33 52282.28 88888.00 2010-03-07 15:40:25.403 066 18298.98 98.36 52282.35 88888.00 2010-03-07 15:40:25.903 066 18298.97 98.34 52282.31 88888.00 2010-03-07 15:40:26.403 066 18299.03 98.37 52282.22 88888.00 2010-03-07 15:40:26.903 066 18298.91 98.33 52282.25 88888.00 2010-03-07 15:40:27.403 066 18298.95 98.30 52282.20 88888.00 2010-03-07 15:40:27.903 066 18298.94 98.30 52282.20 88888.00 2010-03-07 15:40:28.403 066 18298.98 98.30 52282.17 88888.00 2010-03-07 15:40:28.903 066 18299.00 98.32 52282.17 88888.00 2010-03-07 15:40:29.403 066 18298.96 98.35 52282.24 88888.00 2010-03-07 15:40:29.903 066 18298.93 98.33 52282.19 88888.00 2010-03-07 15:40:30.403 066 18299.08 98.31 52282.26 88888.00 2010-03-07 15:40:30.903 066 18299.13 98.34 52282.18 88888.00 2010-03-07 15:40:31.403 066 18299.17 98.34 52282.22 88888.00 2010-03-07 15:40:31.903 066 18299.16 98.33 52282.17 88888.00 2010-03-07 15:40:32.403 066 18299.12 98.30 52282.10 88888.00 2010-03-07 15:40:32.903 066 18298.88 98.35 52282.12 88888.00 2010-03-07 15:40:33.403 066 18298.83 98.41 52282.16 88888.00 2010-03-07 15:40:33.903 066 18298.86 98.45 52282.23 88888.00 2010-03-07 15:40:34.403 066 18298.94 98.41 52282.24 88888.00 2010-03-07 15:40:34.903 066 18298.87 98.38 52282.30 88888.00 2010-03-07 15:40:35.403 066 18298.81 98.39 52282.18 88888.00 2010-03-07 15:40:35.903 066 18298.83 98.39 52282.07 88888.00 2010-03-07 15:40:36.403 066 18298.87 98.29 52282.05 88888.00 2010-03-07 15:40:36.903 066 18298.79 98.31 52282.15 88888.00 2010-03-07 15:40:37.403 066 18298.79 98.36 52282.17 88888.00 2010-03-07 15:40:37.903 066 18298.80 98.33 52282.06 88888.00 2010-03-07 15:40:38.403 066 18298.87 98.38 52282.03 88888.00 2010-03-07 15:40:38.903 066 18298.96 98.42 52282.03 88888.00 2010-03-07 15:40:39.403 066 18299.04 98.37 52282.17 88888.00 2010-03-07 15:40:39.903 066 18298.95 98.34 52282.24 88888.00 2010-03-07 15:40:40.403 066 18298.86 98.26 52282.35 88888.00 2010-03-07 15:40:40.903 066 18298.85 98.30 52282.45 88888.00 2010-03-07 15:40:41.403 066 18298.87 98.30 52282.45 88888.00 2010-03-07 15:40:41.903 066 18298.96 98.31 52282.38 88888.00 2010-03-07 15:40:42.403 066 18299.06 98.29 52282.23 88888.00 2010-03-07 15:40:42.903 066 18299.02 98.38 52282.19 88888.00 2010-03-07 15:40:43.403 066 18299.00 98.39 52282.16 88888.00 2010-03-07 15:40:43.903 066 18299.00 98.29 52282.23 88888.00 2010-03-07 15:40:44.403 066 18299.01 98.33 52282.26 88888.00 2010-03-07 15:40:44.903 066 18299.00 98.41 52282.22 88888.00 2010-03-07 15:40:45.403 066 18299.01 98.40 52282.18 88888.00 2010-03-07 15:40:45.903 066 18299.05 98.38 52282.25 88888.00 2010-03-07 15:40:46.403 066 18299.01 98.25 52282.24 88888.00 2010-03-07 15:40:46.903 066 18298.95 98.31 52282.17 88888.00 2010-03-07 15:40:47.403 066 18298.95 98.26 52282.23 88888.00 2010-03-07 15:40:47.903 066 18299.00 98.29 52282.20 88888.00 2010-03-07 15:40:48.403 066 18298.96 98.26 52282.24 88888.00 2010-03-07 15:40:48.903 066 18299.08 98.28 52282.17 88888.00 2010-03-07 15:40:49.403 066 18299.19 98.25 52282.19 88888.00 2010-03-07 15:40:49.903 066 18299.13 98.23 52282.19 88888.00 2010-03-07 15:40:50.403 066 18298.95 98.21 52282.23 88888.00 2010-03-07 15:40:50.903 066 18298.91 98.23 52282.22 88888.00 2010-03-07 15:40:51.403 066 18299.01 98.25 52282.17 88888.00 2010-03-07 15:40:51.903 066 18298.92 98.40 52282.23 88888.00 2010-03-07 15:40:52.403 066 18298.91 98.42 52282.30 88888.00 2010-03-07 15:40:52.903 066 18298.93 98.43 52282.28 88888.00 2010-03-07 15:40:53.403 066 18298.86 98.40 52282.37 88888.00 2010-03-07 15:40:53.903 066 18299.02 98.42 52282.39 88888.00 2010-03-07 15:40:54.403 066 18299.00 98.40 52282.34 88888.00 2010-03-07 15:40:54.903 066 18299.03 98.36 52282.23 88888.00 2010-03-07 15:40:55.403 066 18299.04 98.28 52282.28 88888.00 2010-03-07 15:40:55.903 066 18299.05 98.28 52282.41 88888.00 2010-03-07 15:40:56.403 066 18299.04 98.30 52282.33 88888.00 2010-03-07 15:40:56.903 066 18299.00 98.28 52282.17 88888.00 2010-03-07 15:40:57.403 066 18299.00 98.29 52282.24 88888.00 2010-03-07 15:40:57.903 066 18298.88 98.38 52282.31 88888.00 2010-03-07 15:40:58.403 066 18298.96 98.38 52282.51 88888.00 2010-03-07 15:40:58.903 066 18298.94 98.39 52282.38 88888.00 2010-03-07 15:40:59.403 066 18298.91 98.40 52282.31 88888.00 2010-03-07 15:40:59.903 066 18299.00 98.34 52282.43 88888.00 2010-03-07 15:41:00.403 066 18299.07 98.29 52282.40 88888.00 2010-03-07 15:41:00.903 066 18298.98 98.32 52282.42 88888.00 2010-03-07 15:41:01.403 066 18298.92 98.35 52282.27 88888.00 2010-03-07 15:41:01.903 066 18298.86 98.41 52282.35 88888.00 2010-03-07 15:41:02.403 066 18299.04 98.43 52282.29 88888.00 2010-03-07 15:41:02.903 066 18298.95 98.42 52282.27 88888.00 2010-03-07 15:41:03.403 066 18298.91 98.43 52282.34 88888.00 2010-03-07 15:41:03.903 066 18299.00 98.44 52282.43 88888.00 2010-03-07 15:41:04.403 066 18298.92 98.38 52282.39 88888.00 2010-03-07 15:41:04.903 066 18298.87 98.35 52282.31 88888.00 2010-03-07 15:41:05.403 066 18298.83 98.39 52282.27 88888.00 2010-03-07 15:41:05.903 066 18298.90 98.35 52282.26 88888.00 2010-03-07 15:41:06.403 066 18298.86 98.32 52282.18 88888.00 2010-03-07 15:41:06.903 066 18298.85 98.24 52282.15 88888.00 2010-03-07 15:41:07.403 066 18298.80 98.07 52282.18 88888.00 2010-03-07 15:41:07.903 066 18298.83 97.97 52282.25 88888.00 2010-03-07 15:41:08.403 066 18299.02 97.97 52282.30 88888.00 2010-03-07 15:41:08.903 066 18299.00 98.14 52282.30 88888.00 2010-03-07 15:41:09.403 066 18299.07 98.26 52282.35 88888.00 2010-03-07 15:41:09.903 066 18299.05 98.29 52282.22 88888.00 2010-03-07 15:41:10.403 066 18298.94 98.31 52282.11 88888.00 2010-03-07 15:41:10.903 066 18298.87 98.36 52282.05 88888.00 2010-03-07 15:41:11.403 066 18298.91 98.25 52282.06 88888.00 2010-03-07 15:41:11.903 066 18298.80 98.18 52281.96 88888.00 2010-03-07 15:41:12.403 066 18298.82 98.18 52282.01 88888.00 2010-03-07 15:41:12.903 066 18298.83 98.12 52282.16 88888.00 2010-03-07 15:41:13.403 066 18298.92 98.15 52282.18 88888.00 2010-03-07 15:41:13.903 066 18298.88 98.21 52282.16 88888.00 2010-03-07 15:41:14.403 066 18298.84 98.17 52282.19 88888.00 2010-03-07 15:41:14.903 066 18298.81 98.18 52282.14 88888.00 2010-03-07 15:41:15.403 066 18298.87 98.17 52282.10 88888.00 2010-03-07 15:41:15.903 066 18298.84 98.18 52282.04 88888.00 2010-03-07 15:41:16.403 066 18298.79 98.21 52282.00 88888.00 2010-03-07 15:41:16.903 066 18298.82 98.19 52282.12 88888.00 2010-03-07 15:41:17.403 066 18298.77 98.17 52282.22 88888.00 2010-03-07 15:41:17.903 066 18298.82 98.18 52282.27 88888.00 2010-03-07 15:41:18.403 066 18298.80 98.18 52282.26 88888.00 2010-03-07 15:41:18.903 066 18298.65 98.20 52282.24 88888.00 2010-03-07 15:41:19.403 066 18298.63 98.25 52282.17 88888.00 2010-03-07 15:41:19.903 066 18298.70 98.34 52282.24 88888.00 2010-03-07 15:41:20.403 066 18298.74 98.42 52282.26 88888.00 2010-03-07 15:41:20.903 066 18298.81 98.39 52282.30 88888.00 2010-03-07 15:41:21.403 066 18298.84 98.37 52282.41 88888.00 2010-03-07 15:41:21.903 066 18298.87 98.33 52282.34 88888.00 2010-03-07 15:41:22.403 066 18298.79 98.34 52282.37 88888.00 2010-03-07 15:41:22.903 066 18298.65 98.42 52282.30 88888.00 2010-03-07 15:41:23.403 066 18298.70 98.45 52282.37 88888.00 2010-03-07 15:41:23.903 066 18298.70 98.39 52282.36 88888.00 2010-03-07 15:41:24.403 066 18298.68 98.30 52282.39 88888.00 2010-03-07 15:41:24.903 066 18298.80 98.34 52282.50 88888.00 2010-03-07 15:41:25.403 066 18298.81 98.37 52282.46 88888.00 2010-03-07 15:41:25.903 066 18298.74 98.34 52282.41 88888.00 2010-03-07 15:41:26.403 066 18298.74 98.25 52282.38 88888.00 2010-03-07 15:41:26.903 066 18298.73 98.17 52282.42 88888.00 2010-03-07 15:41:27.403 066 18298.79 98.10 52282.43 88888.00 2010-03-07 15:41:27.903 066 18298.86 98.08 52282.48 88888.00 2010-03-07 15:41:28.403 066 18298.92 98.07 52282.47 88888.00 2010-03-07 15:41:28.903 066 18298.95 98.03 52282.39 88888.00 2010-03-07 15:41:29.403 066 18298.97 98.06 52282.28 88888.00 2010-03-07 15:41:29.903 066 18298.88 98.09 52282.34 88888.00 2010-03-07 15:41:30.403 066 18298.95 98.08 52282.42 88888.00 2010-03-07 15:41:30.903 066 18298.94 98.11 52282.37 88888.00 2010-03-07 15:41:31.403 066 18298.94 98.13 52282.31 88888.00 2010-03-07 15:41:31.903 066 18298.98 98.17 52282.23 88888.00 2010-03-07 15:41:32.403 066 18298.97 98.21 52282.28 88888.00 2010-03-07 15:41:32.903 066 18299.05 98.16 52282.25 88888.00 2010-03-07 15:41:33.403 066 18298.98 98.12 52282.29 88888.00 2010-03-07 15:41:33.903 066 18298.94 98.16 52282.40 88888.00 2010-03-07 15:41:34.403 066 18299.05 98.13 52282.46 88888.00 2010-03-07 15:41:34.903 066 18299.06 98.15 52282.38 88888.00 2010-03-07 15:41:35.403 066 18298.95 98.13 52282.27 88888.00 2010-03-07 15:41:35.903 066 18298.83 98.18 52282.30 88888.00 2010-03-07 15:41:36.403 066 18298.80 98.26 52282.36 88888.00 2010-03-07 15:41:36.903 066 18298.86 98.22 52282.28 88888.00 2010-03-07 15:41:37.403 066 18298.87 98.19 52282.27 88888.00 2010-03-07 15:41:37.903 066 18298.87 98.21 52282.30 88888.00 2010-03-07 15:41:38.403 066 18298.97 98.22 52282.30 88888.00 2010-03-07 15:41:38.903 066 18298.87 98.23 52282.33 88888.00 2010-03-07 15:41:39.403 066 18298.94 98.29 52282.29 88888.00 2010-03-07 15:41:39.903 066 18299.02 98.26 52282.29 88888.00 2010-03-07 15:41:40.403 066 18298.97 98.26 52282.25 88888.00 2010-03-07 15:41:40.903 066 18299.01 98.23 52282.25 88888.00 2010-03-07 15:41:41.403 066 18299.02 98.34 52282.38 88888.00 2010-03-07 15:41:41.903 066 18299.00 98.29 52282.42 88888.00 2010-03-07 15:41:42.403 066 18299.14 98.15 52282.41 88888.00 2010-03-07 15:41:42.903 066 18299.23 98.16 52282.37 88888.00 2010-03-07 15:41:43.403 066 18299.30 98.26 52282.31 88888.00 2010-03-07 15:41:43.903 066 18299.28 98.30 52282.26 88888.00 2010-03-07 15:41:44.403 066 18299.23 98.35 52282.23 88888.00 2010-03-07 15:41:44.903 066 18299.25 98.13 52282.24 88888.00 2010-03-07 15:41:45.403 066 18299.30 97.92 52282.28 88888.00 2010-03-07 15:41:45.903 066 18299.25 97.91 52282.28 88888.00 2010-03-07 15:41:46.403 066 18299.14 98.07 52282.27 88888.00 2010-03-07 15:41:46.903 066 18298.98 98.24 52282.17 88888.00 2010-03-07 15:41:47.403 066 18298.90 98.32 52282.22 88888.00 2010-03-07 15:41:47.903 066 18299.01 98.33 52282.34 88888.00 2010-03-07 15:41:48.403 066 18299.14 98.25 52282.25 88888.00 2010-03-07 15:41:48.903 066 18299.16 98.26 52282.13 88888.00 2010-03-07 15:41:49.403 066 18299.24 98.30 52282.29 88888.00 2010-03-07 15:41:49.903 066 18299.14 98.29 52282.31 88888.00 2010-03-07 15:41:50.400 066 18299.16 98.32 52282.38 88888.00 2010-03-07 15:41:50.900 066 18299.24 98.30 52282.53 88888.00 2010-03-07 15:41:51.400 066 18299.18 98.26 52282.45 88888.00 2010-03-07 15:41:51.900 066 18299.19 98.33 52282.41 88888.00 2010-03-07 15:41:52.400 066 18299.20 98.29 52282.42 88888.00 2010-03-07 15:41:52.900 066 18299.26 98.30 52282.53 88888.00 2010-03-07 15:41:53.400 066 18299.29 98.34 52282.57 88888.00 2010-03-07 15:41:53.900 066 18299.16 98.40 52282.54 88888.00 2010-03-07 15:41:54.400 066 18299.11 98.44 52282.37 88888.00 2010-03-07 15:41:54.900 066 18299.11 98.39 52282.19 88888.00 2010-03-07 15:41:55.400 066 18299.16 98.45 52282.19 88888.00 2010-03-07 15:41:55.900 066 18299.29 98.46 52282.24 88888.00 2010-03-07 15:41:56.400 066 18299.27 98.37 52282.30 88888.00 2010-03-07 15:41:56.900 066 18299.24 98.38 52282.29 88888.00 2010-03-07 15:41:57.400 066 18299.16 98.39 52282.33 88888.00 2010-03-07 15:41:57.900 066 18299.14 98.31 52282.35 88888.00 2010-03-07 15:41:58.400 066 18299.15 98.26 52282.33 88888.00 2010-03-07 15:41:58.900 066 18299.15 98.33 52282.49 88888.00 2010-03-07 15:41:59.400 066 18299.16 98.33 52282.46 88888.00 2010-03-07 15:41:59.900 066 18299.24 98.28 52282.41 88888.00 2010-03-07 15:42:00.400 066 18299.13 98.35 52282.31 88888.00 2010-03-07 15:42:00.900 066 18299.07 98.32 52282.29 88888.00 2010-03-07 15:42:01.400 066 18299.12 98.28 52282.29 88888.00 2010-03-07 15:42:01.900 066 18299.08 98.33 52282.30 88888.00 2010-03-07 15:42:02.400 066 18299.14 98.42 52282.23 88888.00 2010-03-07 15:42:02.900 066 18299.17 98.43 52282.15 88888.00 2010-03-07 15:42:03.400 066 18299.14 98.39 52282.12 88888.00 2010-03-07 15:42:03.900 066 18299.05 98.41 52282.14 88888.00 2010-03-07 15:42:04.400 066 18299.01 98.43 52282.15 88888.00 2010-03-07 15:42:04.900 066 18298.97 98.38 52282.26 88888.00 2010-03-07 15:42:05.400 066 18299.06 98.36 52282.37 88888.00 2010-03-07 15:42:05.900 066 18299.12 98.33 52282.34 88888.00 2010-03-07 15:42:06.400 066 18299.16 98.38 52282.35 88888.00 2010-03-07 15:42:06.900 066 18299.23 98.38 52282.40 88888.00 2010-03-07 15:42:07.400 066 18299.26 98.36 52282.39 88888.00 2010-03-07 15:42:07.900 066 18299.30 98.31 52282.19 88888.00 2010-03-07 15:42:08.400 066 18299.26 98.29 52282.19 88888.00 2010-03-07 15:42:08.900 066 18299.19 98.28 52282.22 88888.00 2010-03-07 15:42:09.400 066 18299.23 98.24 52282.15 88888.00 2010-03-07 15:42:09.900 066 18299.30 98.29 52282.15 88888.00 2010-03-07 15:42:10.400 066 18299.27 98.24 52282.28 88888.00 2010-03-07 15:42:10.900 066 18299.14 98.11 52282.29 88888.00 2010-03-07 15:42:11.400 066 18299.04 98.24 52282.30 88888.00 2010-03-07 15:42:11.900 066 18299.05 98.26 52282.30 88888.00 2010-03-07 15:42:12.400 066 18299.03 98.20 52282.29 88888.00 2010-03-07 15:42:12.900 066 18299.16 98.22 52282.14 88888.00 2010-03-07 15:42:13.400 066 18299.15 98.14 52282.08 88888.00 2010-03-07 15:42:13.900 066 18299.08 98.15 52282.12 88888.00 2010-03-07 15:42:14.400 066 18299.12 98.22 52282.14 88888.00 2010-03-07 15:42:14.900 066 18299.09 98.28 52282.07 88888.00 2010-03-07 15:42:15.400 066 18299.02 98.26 52282.06 88888.00 2010-03-07 15:42:15.900 066 18299.05 98.22 52282.07 88888.00 2010-03-07 15:42:16.400 066 18299.05 98.16 52282.23 88888.00 2010-03-07 15:42:16.900 066 18299.06 98.18 52282.23 88888.00 2010-03-07 15:42:17.400 066 18299.06 98.17 52282.17 88888.00 2010-03-07 15:42:17.900 066 18299.06 98.23 52282.12 88888.00 2010-03-07 15:42:18.400 066 18299.00 98.19 52282.26 88888.00 2010-03-07 15:42:18.900 066 18299.13 98.22 52282.28 88888.00 2010-03-07 15:42:19.400 066 18299.11 98.26 52282.36 88888.00 2010-03-07 15:42:19.900 066 18299.06 98.33 52282.33 88888.00 2010-03-07 15:42:20.400 066 18299.04 98.31 52282.20 88888.00 2010-03-07 15:42:20.900 066 18299.06 98.35 52282.06 88888.00 2010-03-07 15:42:21.400 066 18299.09 98.29 52282.05 88888.00 2010-03-07 15:42:21.900 066 18299.06 98.24 52282.07 88888.00 2010-03-07 15:42:22.400 066 18299.12 98.22 52282.10 88888.00 2010-03-07 15:42:22.900 066 18299.14 98.19 52282.05 88888.00 2010-03-07 15:42:23.400 066 18299.25 98.14 52282.14 88888.00 2010-03-07 15:42:23.900 066 18299.30 98.17 52282.14 88888.00 2010-03-07 15:42:24.400 066 18299.13 98.19 52282.22 88888.00 2010-03-07 15:42:24.900 066 18299.09 98.18 52282.26 88888.00 2010-03-07 15:42:25.400 066 18298.97 98.14 52282.26 88888.00 2010-03-07 15:42:25.900 066 18298.93 98.08 52282.18 88888.00 2010-03-07 15:42:26.400 066 18299.04 98.08 52282.29 88888.00 2010-03-07 15:42:26.900 066 18298.94 98.15 52282.35 88888.00 2010-03-07 15:42:27.400 066 18298.88 98.16 52282.25 88888.00 2010-03-07 15:42:27.900 066 18299.06 98.15 52282.08 88888.00 2010-03-07 15:42:28.400 066 18299.06 98.17 52282.02 88888.00 2010-03-07 15:42:28.900 066 18299.01 98.19 52282.03 88888.00 2010-03-07 15:42:29.400 066 18298.97 98.23 52282.05 88888.00 2010-03-07 15:42:29.900 066 18299.00 98.22 52282.06 88888.00 2010-03-07 15:42:30.400 066 18299.03 98.15 52281.99 88888.00 2010-03-07 15:42:30.900 066 18299.00 98.10 52282.05 88888.00 2010-03-07 15:42:31.400 066 18299.03 98.05 52281.98 88888.00 2010-03-07 15:42:31.900 066 18299.14 98.04 52281.85 88888.00 2010-03-07 15:42:32.400 066 18299.11 98.06 52281.99 88888.00 2010-03-07 15:42:32.900 066 18299.00 98.06 52282.12 88888.00 2010-03-07 15:42:33.400 066 18299.03 98.08 52282.11 88888.00 2010-03-07 15:42:33.900 066 18299.05 98.04 52282.03 88888.00 2010-03-07 15:42:34.400 066 18299.07 98.14 52281.93 88888.00 2010-03-07 15:42:34.900 066 18299.17 98.15 52282.00 88888.00 2010-03-07 15:42:35.400 066 18299.25 98.12 52281.95 88888.00 2010-03-07 15:42:35.900 066 18299.23 98.10 52281.91 88888.00 2010-03-07 15:42:36.400 066 18299.23 98.15 52281.81 88888.00 2010-03-07 15:42:36.900 066 18299.17 98.10 52281.99 88888.00 2010-03-07 15:42:37.400 066 18298.90 98.10 52282.13 88888.00 2010-03-07 15:42:37.900 066 18298.95 98.08 52282.16 88888.00 2010-03-07 15:42:38.400 066 18298.96 98.03 52282.29 88888.00 2010-03-07 15:42:38.900 066 18298.94 98.08 52282.18 88888.00 2010-03-07 15:42:39.400 066 18298.86 98.11 52282.10 88888.00 2010-03-07 15:42:39.900 066 18298.96 98.19 52282.14 88888.00 2010-03-07 15:42:40.400 066 18298.97 98.20 52282.16 88888.00 2010-03-07 15:42:40.900 066 18298.86 98.24 52282.15 88888.00 2010-03-07 15:42:41.400 066 18298.83 98.21 52282.16 88888.00 2010-03-07 15:42:41.900 066 18298.93 98.19 52282.15 88888.00 2010-03-07 15:42:42.400 066 18298.97 98.19 52282.20 88888.00 2010-03-07 15:42:42.900 066 18298.93 98.10 52282.29 88888.00 2010-03-07 15:42:43.400 066 18298.85 98.00 52282.33 88888.00 2010-03-07 15:42:43.900 066 18298.91 98.07 52282.29 88888.00 2010-03-07 15:42:44.400 066 18299.02 97.92 52282.33 88888.00 2010-03-07 15:42:44.900 066 18298.96 97.91 52282.29 88888.00 2010-03-07 15:42:45.400 066 18298.97 98.04 52282.26 88888.00 2010-03-07 15:42:45.900 066 18299.01 97.96 52282.18 88888.00 2010-03-07 15:42:46.400 066 18299.05 97.95 52282.15 88888.00 2010-03-07 15:42:46.900 066 18298.93 98.06 52282.18 88888.00 2010-03-07 15:42:47.400 066 18298.96 98.08 52282.26 88888.00 2010-03-07 15:42:47.900 066 18298.94 98.08 52282.22 88888.00 2010-03-07 15:42:48.400 066 18298.95 98.09 52282.18 88888.00 2010-03-07 15:42:48.900 066 18298.87 98.10 52282.12 88888.00 2010-03-07 15:42:49.400 066 18298.91 98.12 52282.15 88888.00 2010-03-07 15:42:49.900 066 18298.98 98.05 52282.20 88888.00 2010-03-07 15:42:50.400 066 18298.86 98.04 52282.15 88888.00 2010-03-07 15:42:50.900 066 18298.77 98.08 52282.08 88888.00 2010-03-07 15:42:51.400 066 18298.68 98.11 52282.20 88888.00 2010-03-07 15:42:51.900 066 18298.74 98.14 52282.31 88888.00 2010-03-07 15:42:52.400 066 18298.85 98.12 52282.14 88888.00 2010-03-07 15:42:52.900 066 18298.85 98.10 52282.05 88888.00 2010-03-07 15:42:53.400 066 18298.93 98.07 52282.01 88888.00 2010-03-07 15:42:53.900 066 18299.05 98.10 52282.10 88888.00 2010-03-07 15:42:54.400 066 18299.18 98.05 52282.13 88888.00 2010-03-07 15:42:54.900 066 18299.14 97.99 52282.14 88888.00 2010-03-07 15:42:55.400 066 18299.09 98.00 52282.14 88888.00 2010-03-07 15:42:55.900 066 18299.07 97.97 52282.14 88888.00 2010-03-07 15:42:56.400 066 18299.12 97.97 52282.12 88888.00 2010-03-07 15:42:56.900 066 18299.18 97.97 52282.10 88888.00 2010-03-07 15:42:57.400 066 18299.20 97.92 52282.06 88888.00 2010-03-07 15:42:57.900 066 18299.16 97.90 52281.98 88888.00 2010-03-07 15:42:58.400 066 18299.11 97.96 52281.96 88888.00 2010-03-07 15:42:58.900 066 18299.22 98.00 52281.98 88888.00 2010-03-07 15:42:59.400 066 18299.26 98.02 52282.03 88888.00 2010-03-07 15:42:59.900 066 18299.12 98.00 52282.01 88888.00 2010-03-07 15:43:00.400 066 18299.09 97.98 52281.96 88888.00 2010-03-07 15:43:00.900 066 18299.08 97.95 52281.85 88888.00 2010-03-07 15:43:01.400 066 18299.04 97.99 52281.94 88888.00 2010-03-07 15:43:01.900 066 18299.03 97.95 52282.05 88888.00 2010-03-07 15:43:02.400 066 18298.86 97.74 52281.96 88888.00 2010-03-07 15:43:02.900 066 18298.79 97.67 52281.93 88888.00 2010-03-07 15:43:03.400 066 18298.85 97.83 52281.98 88888.00 2010-03-07 15:43:03.900 066 18298.88 97.90 52282.10 88888.00 2010-03-07 15:43:04.400 066 18298.76 97.85 52282.08 88888.00 2010-03-07 15:43:04.900 066 18298.70 97.85 52281.94 88888.00 2010-03-07 15:43:05.400 066 18298.76 97.85 52282.11 88888.00 2010-03-07 15:43:05.900 066 18298.76 97.88 52282.05 88888.00 2010-03-07 15:43:06.400 066 18298.74 97.94 52282.10 88888.00 2010-03-07 15:43:06.900 066 18298.73 97.88 52282.13 88888.00 2010-03-07 15:43:07.400 066 18298.73 97.97 52282.01 88888.00 2010-03-07 15:43:07.900 066 18298.73 97.97 52281.98 88888.00 2010-03-07 15:43:08.400 066 18298.77 98.01 52281.80 88888.00 2010-03-07 15:43:08.900 066 18298.79 97.98 52281.79 88888.00 2010-03-07 15:43:09.400 066 18298.80 97.98 52281.96 88888.00 2010-03-07 15:43:09.900 066 18298.77 98.08 52281.91 88888.00 2010-03-07 15:43:10.400 066 18298.73 98.12 52281.78 88888.00 2010-03-07 15:43:10.900 066 18298.74 98.13 52281.70 88888.00 2010-03-07 15:43:11.400 066 18298.81 98.10 52281.72 88888.00 2010-03-07 15:43:11.900 066 18298.82 98.07 52281.67 88888.00 2010-03-07 15:43:12.400 066 18298.80 98.02 52281.81 88888.00 2010-03-07 15:43:12.900 066 18298.83 98.01 52281.82 88888.00 2010-03-07 15:43:13.400 066 18298.70 98.05 52281.85 88888.00 2010-03-07 15:43:13.900 066 18298.85 98.04 52281.91 88888.00 2010-03-07 15:43:14.400 066 18298.86 98.04 52281.83 88888.00 2010-03-07 15:43:14.900 066 18298.87 98.00 52281.67 88888.00 2010-03-07 15:43:15.400 066 18298.86 97.94 52281.71 88888.00 2010-03-07 15:43:15.900 066 18298.85 97.95 52281.87 88888.00 2010-03-07 15:43:16.400 066 18298.93 98.01 52281.91 88888.00 2010-03-07 15:43:16.900 066 18299.00 98.07 52281.83 88888.00 2010-03-07 15:43:17.400 066 18299.06 98.11 52281.80 88888.00 2010-03-07 15:43:17.900 066 18298.98 98.00 52281.89 88888.00 2010-03-07 15:43:18.400 066 18298.94 98.01 52281.72 88888.00 2010-03-07 15:43:18.900 066 18298.90 98.02 52281.76 88888.00 2010-03-07 15:43:19.400 066 18299.05 98.02 52281.91 88888.00 2010-03-07 15:43:19.900 066 18298.94 97.99 52282.01 88888.00 2010-03-07 15:43:20.400 066 18298.96 98.02 52282.15 88888.00 2010-03-07 15:43:20.900 066 18299.04 97.99 52282.02 88888.00 2010-03-07 15:43:21.400 066 18299.01 97.84 52281.90 88888.00 2010-03-07 15:43:21.900 066 18298.86 97.82 52281.84 88888.00 2010-03-07 15:43:22.400 066 18298.95 97.94 52281.87 88888.00 2010-03-07 15:43:22.900 066 18299.00 97.94 52281.88 88888.00 2010-03-07 15:43:23.400 066 18298.92 98.03 52281.99 88888.00 2010-03-07 15:43:23.900 066 18298.84 98.02 52281.93 88888.00 2010-03-07 15:43:24.400 066 18298.91 97.98 52281.91 88888.00 2010-03-07 15:43:24.900 066 18298.96 98.09 52281.90 88888.00 2010-03-07 15:43:25.400 066 18298.98 98.10 52281.84 88888.00 2010-03-07 15:43:25.900 066 18298.95 98.01 52281.88 88888.00 2010-03-07 15:43:26.400 066 18298.86 97.98 52281.81 88888.00 2010-03-07 15:43:26.900 066 18298.94 98.01 52281.95 88888.00 2010-03-07 15:43:27.400 066 18298.98 98.06 52282.08 88888.00 2010-03-07 15:43:27.900 066 18298.98 98.08 52282.18 88888.00 2010-03-07 15:43:28.400 066 18298.91 98.04 52282.18 88888.00 2010-03-07 15:43:28.900 066 18298.77 98.05 52282.18 88888.00 2010-03-07 15:43:29.400 066 18298.72 97.97 52282.19 88888.00 2010-03-07 15:43:29.900 066 18298.75 97.94 52282.03 88888.00 2010-03-07 15:43:30.400 066 18298.77 98.00 52282.00 88888.00 2010-03-07 15:43:30.900 066 18298.84 98.03 52282.10 88888.00 2010-03-07 15:43:31.400 066 18298.79 97.90 52282.14 88888.00 2010-03-07 15:43:31.900 066 18298.82 97.84 52282.00 88888.00 2010-03-07 15:43:32.400 066 18298.80 97.97 52281.94 88888.00 2010-03-07 15:43:32.900 066 18298.84 98.01 52281.99 88888.00 2010-03-07 15:43:33.400 066 18298.94 97.97 52282.00 88888.00 2010-03-07 15:43:33.900 066 18298.97 97.97 52281.99 88888.00 2010-03-07 15:43:34.400 066 18298.84 98.01 52281.98 88888.00 2010-03-07 15:43:34.900 066 18298.82 97.94 52282.06 88888.00 2010-03-07 15:43:35.400 066 18298.75 97.86 52282.19 88888.00 2010-03-07 15:43:35.900 066 18298.77 97.88 52282.13 88888.00 2010-03-07 15:43:36.400 066 18298.87 97.99 52282.13 88888.00 2010-03-07 15:43:36.900 066 18298.97 98.07 52282.12 88888.00 2010-03-07 15:43:37.400 066 18299.00 98.14 52282.04 88888.00 2010-03-07 15:43:37.900 066 18299.01 98.09 52282.06 88888.00 2010-03-07 15:43:38.400 066 18298.91 98.00 52282.06 88888.00 2010-03-07 15:43:38.900 066 18298.84 97.98 52282.04 88888.00 2010-03-07 15:43:39.400 066 18299.05 98.00 52281.91 88888.00 2010-03-07 15:43:39.900 066 18298.92 97.99 52281.94 88888.00 2010-03-07 15:43:40.400 066 18298.79 98.02 52282.00 88888.00 2010-03-07 15:43:40.900 066 18298.77 97.91 52281.91 88888.00 2010-03-07 15:43:41.400 066 18298.62 97.72 52281.91 88888.00 2010-03-07 15:43:41.900 066 18298.62 97.69 52281.89 88888.00 2010-03-07 15:43:42.400 066 18298.64 97.79 52281.87 88888.00 2010-03-07 15:43:42.900 066 18298.72 97.97 52281.94 88888.00 2010-03-07 15:43:43.400 066 18298.72 97.99 52282.02 88888.00 2010-03-07 15:43:43.900 066 18298.70 97.90 52282.05 88888.00 2010-03-07 15:43:44.400 066 18298.70 97.86 52282.04 88888.00 2010-03-07 15:43:44.900 066 18298.68 97.84 52282.03 88888.00 2010-03-07 15:43:45.400 066 18298.70 97.92 52282.08 88888.00 2010-03-07 15:43:45.900 066 18298.77 97.95 52282.08 88888.00 2010-03-07 15:43:46.400 066 18298.82 97.97 52282.17 88888.00 2010-03-07 15:43:46.900 066 18298.74 97.87 52282.08 88888.00 2010-03-07 15:43:47.400 066 18298.69 97.80 52281.91 88888.00 2010-03-07 15:43:47.900 066 18298.60 97.82 52281.84 88888.00 2010-03-07 15:43:48.400 066 18298.60 97.81 52281.94 88888.00 2010-03-07 15:43:48.900 066 18298.59 97.76 52282.03 88888.00 2010-03-07 15:43:49.400 066 18298.61 97.73 52282.14 88888.00 2010-03-07 15:43:49.900 066 18298.68 97.65 52282.13 88888.00 2010-03-07 15:43:50.400 066 18298.66 97.64 52282.11 88888.00 2010-03-07 15:43:50.900 066 18298.62 97.67 52282.13 88888.00 2010-03-07 15:43:51.400 066 18298.70 97.70 52282.12 88888.00 2010-03-07 15:43:51.900 066 18298.73 97.75 52282.22 88888.00 2010-03-07 15:43:52.400 066 18298.76 97.77 52282.19 88888.00 2010-03-07 15:43:52.900 066 18298.71 97.80 52282.12 88888.00 2010-03-07 15:43:53.400 066 18298.63 97.83 52282.11 88888.00 2010-03-07 15:43:53.900 066 18298.73 97.72 52282.14 88888.00 2010-03-07 15:43:54.400 066 18298.69 97.64 52282.08 88888.00 2010-03-07 15:43:54.900 066 18298.68 97.66 52282.05 88888.00 2010-03-07 15:43:55.400 066 18298.59 97.61 52282.16 88888.00 2010-03-07 15:43:55.900 066 18298.57 97.61 52282.17 88888.00 2010-03-07 15:43:56.400 066 18298.59 97.54 52282.29 88888.00 2010-03-07 15:43:56.900 066 18298.68 97.61 52282.29 88888.00 2010-03-07 15:43:57.400 066 18298.81 97.63 52282.26 88888.00 2010-03-07 15:43:57.900 066 18298.81 97.62 52282.36 88888.00 2010-03-07 15:43:58.400 066 18298.77 97.65 52282.22 88888.00 2010-03-07 15:43:58.900 066 18298.92 97.69 52282.14 88888.00 2010-03-07 15:43:59.400 066 18298.84 97.69 52282.16 88888.00 2010-03-07 15:43:59.900 066 18298.71 97.68 52282.24 88888.00 2010-03-07 15:44:00.400 066 18298.79 97.67 52282.25 88888.00 2010-03-07 15:44:00.900 066 18298.90 97.47 52282.17 88888.00 2010-03-07 15:44:01.400 066 18298.91 97.55 52282.14 88888.00 2010-03-07 15:44:01.900 066 18298.83 97.68 52282.15 88888.00 2010-03-07 15:44:02.400 066 18298.81 97.64 52282.22 88888.00 2010-03-07 15:44:02.900 066 18298.91 97.70 52282.07 88888.00 2010-03-07 15:44:03.400 066 18298.85 97.71 52281.96 88888.00 2010-03-07 15:44:03.900 066 18298.82 97.68 52282.01 88888.00 2010-03-07 15:44:04.400 066 18298.79 97.67 52281.90 88888.00 2010-03-07 15:44:04.900 066 18298.81 97.68 52281.91 88888.00 2010-03-07 15:44:05.400 066 18298.75 97.66 52281.96 88888.00 2010-03-07 15:44:05.900 066 18298.77 97.67 52281.99 88888.00 2010-03-07 15:44:06.400 066 18298.76 97.66 52282.15 88888.00 2010-03-07 15:44:06.900 066 18298.68 97.61 52282.17 88888.00 2010-03-07 15:44:07.400 066 18298.82 97.65 52282.11 88888.00 2010-03-07 15:44:07.900 066 18298.91 97.62 52282.11 88888.00 2010-03-07 15:44:08.400 066 18298.95 97.59 52281.95 88888.00 2010-03-07 15:44:08.900 066 18298.96 97.54 52281.87 88888.00 2010-03-07 15:44:09.400 066 18298.98 97.52 52281.88 88888.00 2010-03-07 15:44:09.900 066 18298.91 97.46 52281.92 88888.00 2010-03-07 15:44:10.400 066 18298.86 97.44 52281.96 88888.00 2010-03-07 15:44:10.900 066 18298.83 97.52 52282.06 88888.00 2010-03-07 15:44:11.400 066 18298.79 97.50 52281.93 88888.00 2010-03-07 15:44:11.900 066 18298.81 97.43 52281.95 88888.00 2010-03-07 15:44:12.400 066 18298.79 97.45 52282.07 88888.00 2010-03-07 15:44:12.900 066 18298.74 97.48 52282.04 88888.00 2010-03-07 15:44:13.400 066 18298.76 97.46 52282.13 88888.00 2010-03-07 15:44:13.900 066 18298.66 97.50 52282.25 88888.00 2010-03-07 15:44:14.400 066 18298.79 97.50 52282.03 88888.00 2010-03-07 15:44:14.900 066 18298.85 97.56 52282.01 88888.00 2010-03-07 15:44:15.400 066 18298.80 97.66 52282.01 88888.00 2010-03-07 15:44:15.900 066 18298.70 97.61 52282.06 88888.00 2010-03-07 15:44:16.400 066 18298.74 97.63 52282.13 88888.00 2010-03-07 15:44:16.900 066 18298.73 97.70 52282.03 88888.00 2010-03-07 15:44:17.400 066 18298.77 97.67 52281.95 88888.00 2010-03-07 15:44:17.900 066 18298.83 97.67 52282.16 88888.00 2010-03-07 15:44:18.400 066 18298.77 97.65 52282.20 88888.00 2010-03-07 15:44:18.900 066 18298.72 97.68 52282.12 88888.00 2010-03-07 15:44:19.400 066 18298.75 97.67 52282.22 88888.00 2010-03-07 15:44:19.900 066 18298.81 97.56 52282.13 88888.00 2010-03-07 15:44:20.400 066 18298.81 97.52 52282.08 88888.00 2010-03-07 15:44:20.900 066 18298.76 97.55 52282.10 88888.00 2010-03-07 15:44:21.400 066 18298.75 97.54 52282.14 88888.00 2010-03-07 15:44:21.900 066 18298.69 97.54 52282.07 88888.00 2010-03-07 15:44:22.400 066 18298.73 97.55 52282.04 88888.00 2010-03-07 15:44:22.900 066 18298.65 97.57 52282.03 88888.00 2010-03-07 15:44:23.400 066 18298.71 97.51 52281.98 88888.00 2010-03-07 15:44:23.900 066 18298.70 97.54 52281.92 88888.00 2010-03-07 15:44:24.400 066 18298.63 97.58 52281.94 88888.00 2010-03-07 15:44:24.900 066 18298.76 97.65 52281.87 88888.00 2010-03-07 15:44:25.400 066 18298.97 97.65 52281.91 88888.00 2010-03-07 15:44:25.900 066 18298.86 97.64 52281.85 88888.00 2010-03-07 15:44:26.400 066 18298.82 97.51 52281.89 88888.00 2010-03-07 15:44:26.900 066 18298.84 97.44 52281.99 88888.00 2010-03-07 15:44:27.400 066 18298.71 97.43 52282.03 88888.00 2010-03-07 15:44:27.900 066 18298.63 97.40 52281.94 88888.00 2010-03-07 15:44:28.400 066 18298.69 97.42 52282.00 88888.00 2010-03-07 15:44:28.900 066 18298.66 97.48 52281.99 88888.00 2010-03-07 15:44:29.400 066 18298.66 97.51 52282.05 88888.00 2010-03-07 15:44:29.900 066 18298.59 97.52 52282.12 88888.00 2010-03-07 15:44:30.400 066 18298.50 97.55 52282.00 88888.00 2010-03-07 15:44:30.900 066 18298.50 97.51 52281.91 88888.00 2010-03-07 15:44:31.400 066 18298.50 97.49 52281.87 88888.00 2010-03-07 15:44:31.900 066 18298.50 97.51 52282.05 88888.00 2010-03-07 15:44:32.400 066 18298.58 97.49 52282.12 88888.00 2010-03-07 15:44:32.900 066 18298.59 97.50 52282.11 88888.00 2010-03-07 15:44:33.400 066 18298.60 97.46 52282.11 88888.00 2010-03-07 15:44:33.900 066 18298.61 97.42 52282.05 88888.00 2010-03-07 15:44:34.400 066 18298.58 97.50 52281.85 88888.00 2010-03-07 15:44:34.900 066 18298.47 97.51 52281.90 88888.00 2010-03-07 15:44:35.400 066 18298.42 97.48 52282.04 88888.00 2010-03-07 15:44:35.900 066 18298.43 97.48 52281.99 88888.00 2010-03-07 15:44:36.400 066 18298.40 97.55 52282.06 88888.00 2010-03-07 15:44:36.900 066 18298.47 97.56 52281.99 88888.00 2010-03-07 15:44:37.400 066 18298.48 97.50 52282.01 88888.00 2010-03-07 15:44:37.900 066 18298.36 97.58 52282.05 88888.00 2010-03-07 15:44:38.400 066 18298.36 97.59 52282.05 88888.00 2010-03-07 15:44:38.900 066 18298.31 97.46 52282.00 88888.00 2010-03-07 15:44:39.400 066 18298.42 97.49 52281.91 88888.00 2010-03-07 15:44:39.900 066 18298.48 97.44 52281.77 88888.00 2010-03-07 15:44:40.400 066 18298.54 97.39 52281.76 88888.00 2010-03-07 15:44:40.900 066 18298.62 97.42 52281.80 88888.00 2010-03-07 15:44:41.400 066 18298.68 97.41 52281.69 88888.00 2010-03-07 15:44:41.900 066 18298.58 97.45 52281.81 88888.00 2010-03-07 15:44:42.400 066 18298.55 97.53 52281.93 88888.00 2010-03-07 15:44:42.900 066 18298.51 97.55 52282.01 88888.00 2010-03-07 15:44:43.400 066 18298.44 97.58 52281.81 88888.00 2010-03-07 15:44:43.900 066 18298.40 97.49 52281.65 88888.00 2010-03-07 15:44:44.400 066 18298.43 97.46 52281.78 88888.00 2010-03-07 15:44:44.900 066 18298.54 97.46 52281.88 88888.00 2010-03-07 15:44:45.400 066 18298.48 97.45 52281.80 88888.00 2010-03-07 15:44:45.900 066 18298.50 97.46 52281.77 88888.00 2010-03-07 15:44:46.400 066 18298.46 97.37 52281.77 88888.00 2010-03-07 15:44:46.900 066 18298.33 97.36 52281.81 88888.00 2010-03-07 15:44:47.400 066 18298.32 97.41 52281.87 88888.00 2010-03-07 15:44:47.900 066 18298.41 97.50 52281.94 88888.00 2010-03-07 15:44:48.400 066 18298.41 97.49 52281.89 88888.00 2010-03-07 15:44:48.900 066 18298.38 97.50 52281.81 88888.00 2010-03-07 15:44:49.400 066 18298.43 97.20 52281.83 88888.00 2010-03-07 15:44:49.900 066 18298.43 97.12 52281.99 88888.00 2010-03-07 15:44:50.400 066 18298.41 97.33 52282.03 88888.00 2010-03-07 15:44:50.900 066 18298.36 97.51 52282.08 88888.00 2010-03-07 15:44:51.400 066 18298.37 97.62 52282.02 88888.00 2010-03-07 15:44:51.900 066 18298.48 97.52 52281.90 88888.00 2010-03-07 15:44:52.400 066 18298.53 97.42 52281.87 88888.00 2010-03-07 15:44:52.900 066 18298.50 97.47 52281.85 88888.00 2010-03-07 15:44:53.400 066 18298.52 97.56 52281.90 88888.00 2010-03-07 15:44:53.900 066 18298.55 97.49 52281.98 88888.00 2010-03-07 15:44:54.400 066 18298.49 97.50 52281.82 88888.00 2010-03-07 15:44:54.900 066 18298.53 97.50 52281.88 88888.00 2010-03-07 15:44:55.400 066 18298.50 97.62 52281.82 88888.00 2010-03-07 15:44:55.900 066 18298.62 97.64 52281.79 88888.00 2010-03-07 15:44:56.400 066 18298.60 97.63 52281.87 88888.00 2010-03-07 15:44:56.900 066 18298.59 97.65 52281.88 88888.00 2010-03-07 15:44:57.400 066 18298.60 97.57 52281.83 88888.00 2010-03-07 15:44:57.900 066 18298.61 97.58 52281.89 88888.00 2010-03-07 15:44:58.400 066 18298.64 97.58 52281.85 88888.00 2010-03-07 15:44:58.900 066 18298.66 97.55 52281.80 88888.00 2010-03-07 15:44:59.400 066 18298.58 97.47 52281.80 88888.00 2010-03-07 15:44:59.900 066 18298.59 97.46 52281.87 88888.00 2010-03-07 15:45:00.400 066 18298.69 97.48 52281.89 88888.00 2010-03-07 15:45:00.900 066 18298.74 97.44 52281.94 88888.00 2010-03-07 15:45:01.400 066 18298.82 97.46 52281.81 88888.00 2010-03-07 15:45:01.900 066 18298.81 97.48 52281.78 88888.00 2010-03-07 15:45:02.400 066 18298.71 97.42 52281.87 88888.00 2010-03-07 15:45:02.900 066 18298.79 97.35 52281.87 88888.00 2010-03-07 15:45:03.400 066 18298.79 97.45 52281.80 88888.00 2010-03-07 15:45:03.900 066 18298.64 97.47 52281.80 88888.00 2010-03-07 15:45:04.400 066 18298.69 97.43 52281.84 88888.00 2010-03-07 15:45:04.900 066 18298.63 97.50 52281.82 88888.00 2010-03-07 15:45:05.400 066 18298.71 97.52 52281.89 88888.00 2010-03-07 15:45:05.900 066 18298.75 97.49 52281.91 88888.00 2010-03-07 15:45:06.400 066 18298.79 97.44 52281.85 88888.00 2010-03-07 15:45:06.900 066 18298.71 97.42 52281.91 88888.00 2010-03-07 15:45:07.400 066 18298.54 97.43 52282.01 88888.00 2010-03-07 15:45:07.900 066 18298.59 97.42 52282.03 88888.00 2010-03-07 15:45:08.400 066 18298.63 97.48 52282.00 88888.00 2010-03-07 15:45:08.900 066 18298.69 97.50 52281.96 88888.00 2010-03-07 15:45:09.400 066 18298.71 97.46 52282.02 88888.00 2010-03-07 15:45:09.900 066 18298.64 97.33 52282.12 88888.00 2010-03-07 15:45:10.400 066 18298.58 97.31 52282.13 88888.00 2010-03-07 15:45:10.900 066 18298.39 97.38 52282.10 88888.00 2010-03-07 15:45:11.400 066 18298.48 97.35 52282.02 88888.00 2010-03-07 15:45:11.900 066 18298.48 97.26 52282.07 88888.00 2010-03-07 15:45:12.400 066 18298.51 97.15 52281.84 88888.00 2010-03-07 15:45:12.900 066 18298.57 97.19 52281.87 88888.00 2010-03-07 15:45:13.400 066 18298.57 97.29 52281.92 88888.00 2010-03-07 15:45:13.900 066 18298.57 97.32 52281.94 88888.00 2010-03-07 15:45:14.400 066 18298.51 97.31 52281.80 88888.00 2010-03-07 15:45:14.900 066 18298.43 97.26 52281.75 88888.00 2010-03-07 15:45:15.400 066 18298.44 97.28 52281.77 88888.00 2010-03-07 15:45:15.900 066 18298.52 97.25 52281.85 88888.00 2010-03-07 15:45:16.400 066 18298.58 97.32 52281.79 88888.00 2010-03-07 15:45:16.900 066 18298.51 97.31 52281.82 88888.00 2010-03-07 15:45:17.400 066 18298.47 97.26 52281.90 88888.00 2010-03-07 15:45:17.900 066 18298.57 97.33 52281.95 88888.00 2010-03-07 15:45:18.400 066 18298.65 97.30 52281.81 88888.00 2010-03-07 15:45:18.900 066 18298.55 97.25 52281.84 88888.00 2010-03-07 15:45:19.400 066 18298.43 97.36 52281.73 88888.00 2010-03-07 15:45:19.900 066 18298.53 97.41 52281.69 88888.00 2010-03-07 15:45:20.400 066 18298.44 97.36 52281.70 88888.00 2010-03-07 15:45:20.900 066 18298.50 97.29 52281.70 88888.00 2010-03-07 15:45:21.400 066 18298.52 97.24 52281.75 88888.00 2010-03-07 15:45:21.900 066 18298.54 97.26 52281.81 88888.00 2010-03-07 15:45:22.400 066 18298.57 97.29 52281.79 88888.00 2010-03-07 15:45:22.900 066 18298.60 97.31 52281.78 88888.00 2010-03-07 15:45:23.400 066 18298.64 97.32 52281.80 88888.00 2010-03-07 15:45:23.900 066 18298.73 97.28 52281.89 88888.00 2010-03-07 15:45:24.400 066 18298.69 97.29 52281.87 88888.00 2010-03-07 15:45:24.900 066 18298.61 97.21 52281.82 88888.00 2010-03-07 15:45:25.400 066 18298.64 97.24 52281.85 88888.00 2010-03-07 15:45:25.900 066 18298.77 97.31 52281.85 88888.00 2010-03-07 15:45:26.400 066 18298.83 97.29 52281.92 88888.00 2010-03-07 15:45:26.900 066 18298.83 97.24 52282.01 88888.00 2010-03-07 15:45:27.400 066 18298.81 97.24 52281.87 88888.00 2010-03-07 15:45:27.900 066 18298.75 97.22 52281.84 88888.00 2010-03-07 15:45:28.400 066 18298.79 97.19 52282.00 88888.00 2010-03-07 15:45:28.900 066 18298.88 97.19 52282.02 88888.00 2010-03-07 15:45:29.400 066 18298.76 97.19 52281.93 88888.00 2010-03-07 15:45:29.900 066 18298.66 97.18 52281.91 88888.00 2010-03-07 15:45:30.400 066 18298.64 97.18 52281.95 88888.00 2010-03-07 15:45:30.900 066 18298.64 97.21 52281.89 88888.00 2010-03-07 15:45:31.400 066 18298.51 97.23 52281.85 88888.00 2010-03-07 15:45:31.900 066 18298.61 97.21 52281.94 88888.00 2010-03-07 15:45:32.400 066 18298.68 97.24 52281.89 88888.00 2010-03-07 15:45:32.900 066 18298.64 97.28 52281.87 88888.00 2010-03-07 15:45:33.400 066 18298.65 97.25 52281.89 88888.00 2010-03-07 15:45:33.900 066 18298.63 97.20 52281.79 88888.00 2010-03-07 15:45:34.400 066 18298.63 97.16 52281.84 88888.00 2010-03-07 15:45:34.900 066 18298.60 97.11 52281.93 88888.00 2010-03-07 15:45:35.400 066 18298.53 97.11 52281.99 88888.00 2010-03-07 15:45:35.900 066 18298.47 97.13 52281.92 88888.00 2010-03-07 15:45:36.400 066 18298.52 97.13 52281.84 88888.00 2010-03-07 15:45:36.900 066 18298.59 97.18 52281.88 88888.00 2010-03-07 15:45:37.400 066 18298.55 97.12 52281.88 88888.00 2010-03-07 15:45:37.900 066 18298.63 97.09 52281.91 88888.00 2010-03-07 15:45:38.400 066 18298.73 97.11 52281.98 88888.00 2010-03-07 15:45:38.900 066 18298.61 97.10 52282.00 88888.00 2010-03-07 15:45:39.400 066 18298.52 97.10 52281.94 88888.00 2010-03-07 15:45:39.900 066 18298.59 97.07 52281.91 88888.00 2010-03-07 15:45:40.400 066 18298.61 97.08 52281.82 88888.00 2010-03-07 15:45:40.900 066 18298.50 97.12 52281.80 88888.00 2010-03-07 15:45:41.400 066 18298.55 97.18 52281.85 88888.00 2010-03-07 15:45:41.900 066 18298.63 97.24 52282.07 88888.00 2010-03-07 15:45:42.400 066 18298.59 97.25 52282.10 88888.00 2010-03-07 15:45:42.900 066 18298.57 97.20 52281.92 88888.00 2010-03-07 15:45:43.400 066 18298.51 97.21 52281.79 88888.00 2010-03-07 15:45:43.900 066 18298.55 97.18 52281.83 88888.00 2010-03-07 15:45:44.400 066 18298.60 97.25 52281.90 88888.00 2010-03-07 15:45:44.900 066 18298.69 97.26 52281.87 88888.00 2010-03-07 15:45:45.400 066 18298.70 97.24 52281.83 88888.00 2010-03-07 15:45:45.900 066 18298.73 97.28 52281.87 88888.00 2010-03-07 15:45:46.400 066 18298.73 97.29 52281.75 88888.00 2010-03-07 15:45:46.900 066 18298.69 97.22 52281.79 88888.00 2010-03-07 15:45:47.400 066 18298.63 97.21 52281.87 88888.00 2010-03-07 15:45:47.900 066 18298.55 97.23 52281.87 88888.00 2010-03-07 15:45:48.400 066 18298.60 97.12 52281.83 88888.00 2010-03-07 15:45:48.900 066 18298.59 97.04 52281.79 88888.00 2010-03-07 15:45:49.400 066 18298.57 97.08 52281.85 88888.00 2010-03-07 15:45:49.900 066 18298.54 97.10 52281.89 88888.00 2010-03-07 15:45:50.400 066 18298.58 97.19 52281.80 88888.00 2010-03-07 15:45:50.900 066 18298.64 97.22 52281.87 88888.00 2010-03-07 15:45:51.400 066 18298.64 97.21 52281.89 88888.00 2010-03-07 15:45:51.900 066 18298.66 97.22 52281.76 88888.00 2010-03-07 15:45:52.400 066 18298.66 97.29 52281.77 88888.00 2010-03-07 15:45:52.900 066 18298.60 97.22 52281.85 88888.00 2010-03-07 15:45:53.400 066 18298.59 97.03 52281.88 88888.00 2010-03-07 15:45:53.900 066 18298.61 96.94 52281.89 88888.00 2010-03-07 15:45:54.400 066 18298.61 96.94 52281.81 88888.00 2010-03-07 15:45:54.900 066 18298.58 97.11 52281.82 88888.00 2010-03-07 15:45:55.400 066 18298.61 97.18 52281.80 88888.00 2010-03-07 15:45:55.900 066 18298.61 97.21 52281.83 88888.00 2010-03-07 15:45:56.400 066 18298.63 97.15 52281.93 88888.00 2010-03-07 15:45:56.900 066 18298.63 97.15 52281.90 88888.00 2010-03-07 15:45:57.400 066 18298.72 97.17 52281.82 88888.00 2010-03-07 15:45:57.900 066 18298.74 97.17 52281.87 88888.00 2010-03-07 15:45:58.400 066 18298.77 97.14 52281.83 88888.00 2010-03-07 15:45:58.900 066 18298.84 97.19 52281.78 88888.00 2010-03-07 15:45:59.400 066 18298.80 97.23 52281.88 88888.00 2010-03-07 15:45:59.900 066 18298.82 97.21 52281.90 88888.00 2010-03-07 15:46:00.400 066 18298.81 97.21 52281.83 88888.00 2010-03-07 15:46:00.900 066 18298.84 97.23 52281.89 88888.00 2010-03-07 15:46:01.400 066 18298.77 97.29 52281.89 88888.00 2010-03-07 15:46:01.900 066 18298.76 97.21 52281.87 88888.00 2010-03-07 15:46:02.400 066 18298.95 97.20 52281.77 88888.00 2010-03-07 15:46:02.900 066 18299.00 97.09 52281.78 88888.00 2010-03-07 15:46:03.400 066 18299.04 97.13 52281.79 88888.00 2010-03-07 15:46:03.900 066 18298.91 97.20 52281.82 88888.00 2010-03-07 15:46:04.400 066 18298.98 97.15 52281.72 88888.00 2010-03-07 15:46:04.900 066 18298.84 97.09 52281.75 88888.00 2010-03-07 15:46:05.400 066 18298.62 97.14 52281.73 88888.00 2010-03-07 15:46:05.900 066 18298.64 97.14 52281.75 88888.00 2010-03-07 15:46:06.400 066 18298.76 97.08 52281.81 88888.00 2010-03-07 15:46:06.900 066 18298.85 97.13 52281.87 88888.00 2010-03-07 15:46:07.400 066 18298.73 97.18 52281.89 88888.00 2010-03-07 15:46:07.900 066 18298.70 97.15 52281.95 88888.00 2010-03-07 15:46:08.400 066 18298.71 97.03 52281.96 88888.00 2010-03-07 15:46:08.900 066 18298.62 97.06 52281.87 88888.00 2010-03-07 15:46:09.400 066 18298.64 97.12 52281.77 88888.00 2010-03-07 15:46:09.900 066 18298.70 97.15 52281.77 88888.00 2010-03-07 15:46:10.400 066 18298.65 97.21 52281.65 88888.00 2010-03-07 15:46:10.900 066 18298.53 97.18 52281.67 88888.00 2010-03-07 15:46:11.400 066 18298.52 97.14 52281.65 88888.00 2010-03-07 15:46:11.900 066 18298.53 97.06 52281.80 88888.00 2010-03-07 15:46:12.400 066 18298.43 96.96 52281.75 88888.00 2010-03-07 15:46:12.900 066 18298.46 96.95 52281.75 88888.00 2010-03-07 15:46:13.400 066 18298.41 96.83 52281.76 88888.00 2010-03-07 15:46:13.900 066 18298.43 96.79 52281.93 88888.00 2010-03-07 15:46:14.400 066 18298.49 96.97 52281.88 88888.00 2010-03-07 15:46:14.900 066 18298.46 97.11 52281.95 88888.00 2010-03-07 15:46:15.400 066 18298.48 97.21 52281.89 88888.00 2010-03-07 15:46:15.900 066 18298.29 97.17 52281.85 88888.00 2010-03-07 15:46:16.400 066 18298.28 97.10 52281.68 88888.00 2010-03-07 15:46:16.900 066 18298.35 97.09 52281.70 88888.00 2010-03-07 15:46:17.400 066 18298.35 97.15 52281.88 88888.00 2010-03-07 15:46:17.900 066 18298.32 97.17 52281.90 88888.00 2010-03-07 15:46:18.400 066 18298.40 97.16 52281.73 88888.00 2010-03-07 15:46:18.900 066 18298.39 97.20 52281.78 88888.00 2010-03-07 15:46:19.400 066 18298.40 97.26 52281.77 88888.00 2010-03-07 15:46:19.900 066 18298.40 97.19 52281.79 88888.00 2010-03-07 15:46:20.400 066 18298.35 97.10 52281.76 88888.00 2010-03-07 15:46:20.900 066 18298.40 97.09 52281.90 88888.00 2010-03-07 15:46:21.400 066 18298.54 97.16 52281.90 88888.00 2010-03-07 15:46:21.900 066 18298.52 97.08 52282.10 88888.00 2010-03-07 15:46:22.400 066 18298.52 97.09 52282.15 88888.00 2010-03-07 15:46:22.900 066 18298.57 97.14 52282.10 88888.00 2010-03-07 15:46:23.400 066 18298.53 97.15 52281.94 88888.00 2010-03-07 15:46:23.900 066 18298.49 97.16 52281.91 88888.00 2010-03-07 15:46:24.400 066 18298.51 97.19 52281.91 88888.00 2010-03-07 15:46:24.900 066 18298.36 97.16 52281.93 88888.00 2010-03-07 15:46:25.400 066 18298.28 97.17 52282.02 88888.00 2010-03-07 15:46:25.900 066 18298.35 97.14 52281.98 88888.00 2010-03-07 15:46:26.400 066 18298.44 97.08 52281.89 88888.00 2010-03-07 15:46:26.900 066 18298.43 96.90 52281.85 88888.00 2010-03-07 15:46:27.400 066 18298.43 96.81 52281.88 88888.00 2010-03-07 15:46:27.900 066 18298.46 97.04 52281.90 88888.00 2010-03-07 15:46:28.400 066 18298.43 97.13 52281.87 88888.00 2010-03-07 15:46:28.900 066 18298.46 97.10 52281.93 88888.00 2010-03-07 15:46:29.400 066 18298.47 97.14 52282.00 88888.00 2010-03-07 15:46:29.900 066 18298.52 96.90 52282.03 88888.00 2010-03-07 15:46:30.400 066 18298.57 96.74 52282.04 88888.00 2010-03-07 15:46:30.900 066 18298.57 96.73 52282.02 88888.00 2010-03-07 15:46:31.400 066 18298.61 96.78 52281.96 88888.00 2010-03-07 15:46:31.900 066 18298.60 96.76 52281.94 88888.00 2010-03-07 15:46:32.400 066 18298.60 96.92 52282.10 88888.00 2010-03-07 15:46:32.900 066 18298.63 97.07 52282.02 88888.00 2010-03-07 15:46:33.400 066 18298.68 97.15 52281.99 88888.00 2010-03-07 15:46:33.900 066 18298.66 97.20 52282.01 88888.00 2010-03-07 15:46:34.400 066 18298.68 97.13 52282.01 88888.00 2010-03-07 15:46:34.900 066 18298.60 97.05 52281.91 88888.00 2010-03-07 15:46:35.400 066 18298.54 96.98 52281.90 88888.00 2010-03-07 15:46:35.900 066 18298.50 97.16 52281.93 88888.00 2010-03-07 15:46:36.400 066 18298.42 97.34 52281.90 88888.00 2010-03-07 15:46:36.900 066 18298.53 97.33 52281.88 88888.00 2010-03-07 15:46:37.400 066 18298.50 97.21 52281.93 88888.00 2010-03-07 15:46:37.900 066 18298.46 97.19 52281.93 88888.00 2010-03-07 15:46:38.400 066 18298.44 97.18 52281.82 88888.00 2010-03-07 15:46:38.900 066 18298.47 97.17 52281.79 88888.00 2010-03-07 15:46:39.400 066 18298.50 97.16 52281.80 88888.00 2010-03-07 15:46:39.900 066 18298.49 97.00 52281.85 88888.00 2010-03-07 15:46:40.400 066 18298.35 97.07 52281.90 88888.00 2010-03-07 15:46:40.900 066 18298.20 97.17 52281.96 88888.00 2010-03-07 15:46:41.400 066 18298.29 97.14 52281.99 88888.00 2010-03-07 15:46:41.900 066 18298.49 97.14 52281.90 88888.00 2010-03-07 15:46:42.400 066 18298.57 97.10 52281.77 88888.00 2010-03-07 15:46:42.900 066 18298.57 97.09 52281.94 88888.00 2010-03-07 15:46:43.400 066 18298.58 97.24 52282.00 88888.00 2010-03-07 15:46:43.900 066 18298.57 97.22 52281.89 88888.00 2010-03-07 15:46:44.400 066 18298.52 97.16 52281.80 88888.00 2010-03-07 15:46:44.900 066 18298.49 97.12 52281.93 88888.00 2010-03-07 15:46:45.400 066 18298.47 97.10 52282.00 88888.00 2010-03-07 15:46:45.900 066 18298.49 97.15 52282.10 88888.00 2010-03-07 15:46:46.400 066 18298.55 97.16 52282.02 88888.00 2010-03-07 15:46:46.900 066 18298.65 97.13 52282.03 88888.00 2010-03-07 15:46:47.400 066 18298.61 97.05 52282.04 88888.00 2010-03-07 15:46:47.900 066 18298.60 97.01 52282.02 88888.00 2010-03-07 15:46:48.400 066 18298.58 97.02 52282.07 88888.00 2010-03-07 15:46:48.900 066 18298.61 97.01 52282.13 88888.00 2010-03-07 15:46:49.400 066 18298.61 97.11 52282.04 88888.00 2010-03-07 15:46:49.900 066 18298.58 97.12 52281.72 88888.00 2010-03-07 15:46:50.400 066 18298.52 97.04 52281.66 88888.00 2010-03-07 15:46:50.900 066 18298.55 97.00 52281.62 88888.00 2010-03-07 15:46:51.400 066 18298.61 97.00 52281.83 88888.00 2010-03-07 15:46:51.900 066 18298.60 97.05 52281.91 88888.00 2010-03-07 15:46:52.400 066 18298.61 97.01 52281.80 88888.00 2010-03-07 15:46:52.900 066 18298.52 97.01 52281.79 88888.00 2010-03-07 15:46:53.400 066 18298.48 97.11 52281.91 88888.00 2010-03-07 15:46:53.900 066 18298.44 97.12 52281.89 88888.00 2010-03-07 15:46:54.400 066 18298.53 97.09 52281.85 88888.00 2010-03-07 15:46:54.900 066 18298.55 97.10 52281.92 88888.00 2010-03-07 15:46:55.400 066 18298.44 97.05 52281.95 88888.00 2010-03-07 15:46:55.900 066 18298.52 97.04 52281.90 88888.00 2010-03-07 15:46:56.400 066 18298.59 97.11 52281.92 88888.00 2010-03-07 15:46:56.900 066 18298.53 97.09 52281.82 88888.00 2010-03-07 15:46:57.400 066 18298.61 97.08 52281.75 88888.00 2010-03-07 15:46:57.900 066 18298.60 97.06 52281.87 88888.00 2010-03-07 15:46:58.400 066 18298.53 97.10 52281.84 88888.00 2010-03-07 15:46:58.900 066 18298.42 97.13 52281.85 88888.00 2010-03-07 15:46:59.400 066 18298.44 97.11 52281.92 88888.00 2010-03-07 15:46:59.900 066 18298.46 97.17 52281.90 88888.00 2010-03-07 15:47:00.400 066 18298.39 97.25 52281.84 88888.00 2010-03-07 15:47:00.900 066 18298.43 97.21 52281.62 88888.00 2010-03-07 15:47:01.400 066 18298.44 97.21 52281.73 88888.00 2010-03-07 15:47:01.900 066 18298.41 97.19 52281.80 88888.00 2010-03-07 15:47:02.400 066 18298.51 97.11 52281.87 88888.00 2010-03-07 15:47:02.900 066 18298.49 97.05 52281.82 88888.00 2010-03-07 15:47:03.400 066 18298.44 97.08 52281.84 88888.00 2010-03-07 15:47:03.900 066 18298.43 97.06 52281.88 88888.00 2010-03-07 15:47:04.400 066 18298.44 97.01 52281.82 88888.00 2010-03-07 15:47:04.900 066 18298.41 97.05 52281.79 88888.00 2010-03-07 15:47:05.400 066 18298.44 96.99 52281.75 88888.00 2010-03-07 15:47:05.900 066 18298.39 96.90 52281.79 88888.00 2010-03-07 15:47:06.400 066 18298.40 96.96 52281.78 88888.00 2010-03-07 15:47:06.900 066 18298.39 96.94 52281.87 88888.00 2010-03-07 15:47:07.400 066 18298.38 96.96 52281.96 88888.00 2010-03-07 15:47:07.900 066 18298.43 97.03 52281.88 88888.00 2010-03-07 15:47:08.400 066 18298.44 97.09 52281.71 88888.00 2010-03-07 15:47:08.900 066 18298.48 97.09 52281.87 88888.00 2010-03-07 15:47:09.400 066 18298.47 97.09 52281.92 88888.00 2010-03-07 15:47:09.900 066 18298.58 97.03 52281.90 88888.00 2010-03-07 15:47:10.400 066 18298.53 97.08 52281.84 88888.00 2010-03-07 15:47:10.900 066 18298.44 97.09 52281.73 88888.00 2010-03-07 15:47:11.400 066 18298.43 97.05 52281.72 88888.00 2010-03-07 15:47:11.900 066 18298.43 96.98 52281.71 88888.00 2010-03-07 15:47:12.400 066 18298.52 96.99 52281.69 88888.00 2010-03-07 15:47:12.900 066 18298.50 97.06 52281.70 88888.00 2010-03-07 15:47:13.400 066 18298.49 97.15 52281.79 88888.00 2010-03-07 15:47:13.900 066 18298.50 97.11 52281.79 88888.00 2010-03-07 15:47:14.400 066 18298.47 97.08 52281.82 88888.00 2010-03-07 15:47:14.900 066 18298.43 97.10 52281.79 88888.00 2010-03-07 15:47:15.400 066 18298.46 97.00 52281.92 88888.00 2010-03-07 15:47:15.900 066 18298.58 97.05 52281.89 88888.00 2010-03-07 15:47:16.400 066 18298.68 97.06 52281.79 88888.00 2010-03-07 15:47:16.900 066 18298.62 97.04 52281.68 88888.00 2010-03-07 15:47:17.400 066 18298.52 97.01 52281.69 88888.00 2010-03-07 15:47:17.900 066 18298.43 96.96 52281.61 88888.00 2010-03-07 15:47:18.400 066 18298.43 96.99 52281.67 88888.00 2010-03-07 15:47:18.900 066 18298.50 97.08 52281.71 88888.00 2010-03-07 15:47:19.400 066 18298.54 97.01 52281.76 88888.00 2010-03-07 15:47:19.900 066 18298.59 97.01 52281.80 88888.00 2010-03-07 15:47:20.400 066 18298.55 97.01 52281.83 88888.00 2010-03-07 15:47:20.900 066 18298.47 96.94 52281.84 88888.00 2010-03-07 15:47:21.400 066 18298.51 96.90 52281.80 88888.00 2010-03-07 15:47:21.900 066 18298.60 96.95 52281.69 88888.00 2010-03-07 15:47:22.400 066 18298.51 96.95 52281.72 88888.00 2010-03-07 15:47:22.900 066 18298.50 97.01 52281.68 88888.00 2010-03-07 15:47:23.400 066 18298.57 97.01 52281.72 88888.00 2010-03-07 15:47:23.900 066 18298.72 97.02 52281.71 88888.00 2010-03-07 15:47:24.400 066 18298.70 96.97 52281.73 88888.00 2010-03-07 15:47:24.900 066 18298.65 96.94 52281.77 88888.00 2010-03-07 15:47:25.400 066 18298.79 96.91 52281.83 88888.00 2010-03-07 15:47:25.900 066 18298.82 96.92 52281.78 88888.00 2010-03-07 15:47:26.400 066 18298.82 96.85 52281.90 88888.00 2010-03-07 15:47:26.900 066 18298.81 96.78 52281.93 88888.00 2010-03-07 15:47:27.400 066 18298.74 96.80 52281.83 88888.00 2010-03-07 15:47:27.900 066 18298.83 96.87 52281.73 88888.00 2010-03-07 15:47:28.400 066 18298.82 96.92 52281.75 88888.00 2010-03-07 15:47:28.900 066 18298.81 96.90 52281.71 88888.00 2010-03-07 15:47:29.400 066 18298.83 96.87 52281.78 88888.00 2010-03-07 15:47:29.900 066 18298.77 96.79 52281.80 88888.00 2010-03-07 15:47:30.400 066 18298.73 96.80 52281.88 88888.00 2010-03-07 15:47:30.900 066 18298.75 96.79 52281.83 88888.00 2010-03-07 15:47:31.400 066 18298.81 96.76 52281.79 88888.00 2010-03-07 15:47:31.900 066 18298.80 96.72 52281.79 88888.00 2010-03-07 15:47:32.400 066 18298.85 96.82 52281.76 88888.00 2010-03-07 15:47:32.900 066 18298.87 96.90 52281.72 88888.00 2010-03-07 15:47:33.400 066 18298.95 96.84 52281.68 88888.00 2010-03-07 15:47:33.900 066 18298.95 96.88 52281.67 88888.00 2010-03-07 15:47:34.400 066 18298.86 96.98 52281.85 88888.00 2010-03-07 15:47:34.900 066 18298.76 96.99 52282.04 88888.00 2010-03-07 15:47:35.400 066 18298.84 96.96 52281.98 88888.00 2010-03-07 15:47:35.900 066 18298.73 96.89 52282.04 88888.00 2010-03-07 15:47:36.400 066 18298.75 96.80 52282.03 88888.00 2010-03-07 15:47:36.900 066 18298.85 96.74 52282.01 88888.00 2010-03-07 15:47:37.400 066 18298.81 96.77 52281.99 88888.00 2010-03-07 15:47:37.900 066 18298.74 96.75 52281.89 88888.00 2010-03-07 15:47:38.400 066 18298.75 96.75 52281.85 88888.00 2010-03-07 15:47:38.900 066 18298.82 96.78 52281.82 88888.00 2010-03-07 15:47:39.400 066 18298.74 96.83 52281.88 88888.00 2010-03-07 15:47:39.900 066 18298.74 96.84 52281.91 88888.00 2010-03-07 15:47:40.400 066 18298.79 96.77 52281.92 88888.00 2010-03-07 15:47:40.900 066 18298.93 96.70 52281.98 88888.00 2010-03-07 15:47:41.400 066 18298.87 96.71 52281.98 88888.00 2010-03-07 15:47:41.900 066 18298.90 96.63 52281.91 88888.00 2010-03-07 15:47:42.400 066 18298.88 96.63 52281.90 88888.00 2010-03-07 15:47:42.900 066 18298.80 96.66 52281.92 88888.00 2010-03-07 15:47:43.400 066 18298.83 96.72 52281.93 88888.00 2010-03-07 15:47:43.900 066 18298.98 96.78 52282.06 88888.00 2010-03-07 15:47:44.400 066 18299.03 96.83 52282.08 88888.00 2010-03-07 15:47:44.900 066 18299.02 96.86 52282.03 88888.00 2010-03-07 15:47:45.400 066 18298.97 96.79 52282.10 88888.00 2010-03-07 15:47:45.900 066 18299.00 96.67 52282.04 88888.00 2010-03-07 15:47:46.400 066 18298.98 96.67 52282.02 88888.00 2010-03-07 15:47:46.900 066 18299.12 96.74 52281.93 88888.00 2010-03-07 15:47:47.400 066 18299.09 96.70 52281.87 88888.00 2010-03-07 15:47:47.900 066 18299.05 96.65 52281.87 88888.00 2010-03-07 15:47:48.400 066 18299.05 96.72 52281.94 88888.00 2010-03-07 15:47:48.900 066 18299.08 96.61 52281.88 88888.00 2010-03-07 15:47:49.400 066 18299.00 96.57 52281.79 88888.00 2010-03-07 15:47:49.900 066 18298.93 96.71 52281.87 88888.00 2010-03-07 15:47:50.400 066 18299.01 96.69 52281.88 88888.00 2010-03-07 15:47:50.900 066 18299.00 96.67 52281.81 88888.00 2010-03-07 15:47:51.400 066 18299.07 96.70 52281.80 88888.00 2010-03-07 15:47:51.900 066 18299.06 96.64 52281.71 88888.00 2010-03-07 15:47:52.400 066 18299.11 96.68 52281.70 88888.00 2010-03-07 15:47:52.900 066 18299.16 96.71 52281.78 88888.00 2010-03-07 15:47:53.400 066 18299.25 96.78 52281.83 88888.00 2010-03-07 15:47:53.900 066 18299.20 96.76 52281.77 88888.00 2010-03-07 15:47:54.400 066 18299.09 96.74 52281.73 88888.00 2010-03-07 15:47:54.900 066 18299.06 96.72 52281.67 88888.00 2010-03-07 15:47:55.400 066 18299.03 96.71 52281.71 88888.00 2010-03-07 15:47:55.900 066 18299.14 96.68 52281.85 88888.00 2010-03-07 15:47:56.400 066 18299.22 96.64 52281.83 88888.00 2010-03-07 15:47:56.900 066 18299.16 96.69 52281.77 88888.00 2010-03-07 15:47:57.400 066 18299.15 96.69 52281.72 88888.00 2010-03-07 15:47:57.900 066 18299.09 96.70 52281.68 88888.00 2010-03-07 15:47:58.400 066 18299.14 96.76 52281.61 88888.00 2010-03-07 15:47:58.900 066 18299.12 96.73 52281.68 88888.00 2010-03-07 15:47:59.400 066 18298.97 96.64 52281.82 88888.00 2010-03-07 15:47:59.900 066 18299.05 96.65 52281.82 88888.00 2010-03-07 15:48:00.400 066 18299.17 96.65 52281.81 88888.00 2010-03-07 15:48:00.900 066 18299.26 96.69 52281.75 88888.00 2010-03-07 15:48:01.400 066 18299.17 96.72 52281.70 88888.00 2010-03-07 15:48:01.900 066 18299.15 96.67 52281.78 88888.00 2010-03-07 15:48:02.400 066 18299.15 96.68 52281.72 88888.00 2010-03-07 15:48:02.900 066 18299.06 96.73 52281.65 88888.00 2010-03-07 15:48:03.400 066 18299.12 96.71 52281.61 88888.00 2010-03-07 15:48:03.900 066 18299.04 96.72 52281.67 88888.00 2010-03-07 15:48:04.400 066 18298.97 96.62 52281.72 88888.00 2010-03-07 15:48:04.900 066 18299.03 96.58 52281.72 88888.00 2010-03-07 15:48:05.400 066 18298.87 96.61 52281.68 88888.00 2010-03-07 15:48:05.900 066 18298.94 96.68 52281.83 88888.00 2010-03-07 15:48:06.400 066 18299.01 96.69 52282.02 88888.00 2010-03-07 15:48:06.900 066 18299.12 96.62 52281.96 88888.00 2010-03-07 15:48:07.400 066 18299.18 96.53 52281.82 88888.00 2010-03-07 15:48:07.900 066 18299.08 96.52 52281.67 88888.00 2010-03-07 15:48:08.400 066 18298.98 96.51 52281.57 88888.00 2010-03-07 15:48:08.900 066 18298.95 96.59 52281.72 88888.00 2010-03-07 15:48:09.400 066 18299.04 96.66 52281.73 88888.00 2010-03-07 15:48:09.900 066 18299.00 96.71 52281.71 88888.00 2010-03-07 15:48:10.400 066 18299.00 96.67 52281.73 88888.00 2010-03-07 15:48:10.900 066 18299.03 96.72 52281.65 88888.00 2010-03-07 15:48:11.400 066 18299.07 96.74 52281.58 88888.00 2010-03-07 15:48:11.900 066 18299.12 96.70 52281.56 88888.00 2010-03-07 15:48:12.400 066 18299.18 96.72 52281.61 88888.00 2010-03-07 15:48:12.900 066 18299.18 96.74 52281.69 88888.00 2010-03-07 15:48:13.400 066 18299.09 96.71 52281.55 88888.00 2010-03-07 15:48:13.900 066 18299.12 96.72 52281.48 88888.00 2010-03-07 15:48:14.400 066 18299.24 96.66 52281.48 88888.00 2010-03-07 15:48:14.900 066 18299.16 96.64 52281.53 88888.00 2010-03-07 15:48:15.400 066 18298.97 96.65 52281.62 88888.00 2010-03-07 15:48:15.900 066 18299.12 96.62 52281.60 88888.00 2010-03-07 15:48:16.400 066 18299.07 96.59 52281.62 88888.00 2010-03-07 15:48:16.900 066 18299.08 96.59 52281.69 88888.00 2010-03-07 15:48:17.400 066 18299.11 96.59 52281.71 88888.00 2010-03-07 15:48:17.900 066 18299.15 96.63 52281.69 88888.00 2010-03-07 15:48:18.400 066 18299.12 96.64 52281.58 88888.00 2010-03-07 15:48:18.900 066 18299.12 96.63 52281.59 88888.00 2010-03-07 15:48:19.400 066 18299.12 96.72 52281.58 88888.00 2010-03-07 15:48:19.900 066 18299.05 96.72 52281.62 88888.00 2010-03-07 15:48:20.400 066 18299.09 96.83 52281.60 88888.00 2010-03-07 15:48:20.900 066 18299.14 96.79 52281.55 88888.00 2010-03-07 15:48:21.400 066 18299.08 96.68 52281.48 88888.00 2010-03-07 15:48:21.900 066 18299.11 96.69 52281.66 88888.00 2010-03-07 15:48:22.400 066 18299.17 96.70 52281.78 88888.00 2010-03-07 15:48:22.900 066 18299.14 96.73 52281.70 88888.00 2010-03-07 15:48:23.400 066 18299.14 96.72 52281.65 88888.00 2010-03-07 15:48:23.900 066 18298.97 96.78 52281.58 88888.00 2010-03-07 15:48:24.400 066 18298.95 96.79 52281.55 88888.00 2010-03-07 15:48:24.900 066 18299.01 96.74 52281.62 88888.00 2010-03-07 15:48:25.400 066 18298.98 96.74 52281.54 88888.00 2010-03-07 15:48:25.900 066 18298.85 96.70 52281.52 88888.00 2010-03-07 15:48:26.400 066 18298.82 96.68 52281.55 88888.00 2010-03-07 15:48:26.900 066 18298.84 96.65 52281.73 88888.00 2010-03-07 15:48:27.400 066 18298.82 96.72 52281.81 88888.00 2010-03-07 15:48:27.900 066 18298.88 96.72 52281.65 88888.00 2010-03-07 15:48:28.400 066 18299.03 96.66 52281.58 88888.00 2010-03-07 15:48:28.900 066 18298.98 96.57 52281.65 88888.00 2010-03-07 15:48:29.400 066 18298.96 96.62 52281.70 88888.00 2010-03-07 15:48:29.900 066 18298.96 96.73 52281.66 88888.00 2010-03-07 15:48:30.400 066 18299.01 96.77 52281.58 88888.00 2010-03-07 15:48:30.900 066 18299.01 96.76 52281.60 88888.00 2010-03-07 15:48:31.400 066 18299.06 96.73 52281.70 88888.00 2010-03-07 15:48:31.900 066 18299.02 96.82 52281.60 88888.00 2010-03-07 15:48:32.400 066 18298.95 96.89 52281.70 88888.00 2010-03-07 15:48:32.900 066 18298.90 96.87 52281.73 88888.00 2010-03-07 15:48:33.400 066 18298.86 96.82 52281.75 88888.00 2010-03-07 15:48:33.900 066 18298.81 96.76 52281.77 88888.00 2010-03-07 15:48:34.400 066 18298.74 96.80 52281.69 88888.00 2010-03-07 15:48:34.900 066 18298.80 96.90 52281.68 88888.00 2010-03-07 15:48:35.400 066 18298.76 96.92 52281.72 88888.00 2010-03-07 15:48:35.900 066 18298.79 96.89 52281.82 88888.00 2010-03-07 15:48:36.400 066 18298.76 96.89 52281.79 88888.00 2010-03-07 15:48:36.900 066 18298.79 96.83 52281.87 88888.00 2010-03-07 15:48:37.400 066 18298.90 96.78 52281.87 88888.00 2010-03-07 15:48:37.900 066 18298.97 96.75 52281.80 88888.00 2010-03-07 15:48:38.400 066 18298.97 96.77 52281.62 88888.00 2010-03-07 15:48:38.900 066 18298.96 96.80 52281.53 88888.00 2010-03-07 15:48:39.400 066 18299.02 96.77 52281.54 88888.00 2010-03-07 15:48:39.900 066 18298.91 96.76 52281.61 88888.00 2010-03-07 15:48:40.400 066 18298.83 96.77 52281.60 88888.00 2010-03-07 15:48:40.900 066 18298.95 96.73 52281.64 88888.00 2010-03-07 15:48:41.400 066 18298.93 96.72 52281.70 88888.00 2010-03-07 15:48:41.900 066 18298.84 96.72 52281.69 88888.00 2010-03-07 15:48:42.400 066 18298.79 96.68 52281.72 88888.00 2010-03-07 15:48:42.900 066 18298.82 96.61 52281.83 88888.00 2010-03-07 15:48:43.400 066 18298.84 96.75 52281.80 88888.00 2010-03-07 15:48:43.900 066 18298.87 96.74 52281.58 88888.00 2010-03-07 15:48:44.400 066 18298.85 96.76 52281.50 88888.00 2010-03-07 15:48:44.900 066 18298.79 96.72 52281.54 88888.00 2010-03-07 15:48:45.400 066 18298.76 96.58 52281.64 88888.00 2010-03-07 15:48:45.900 066 18298.75 96.56 52281.66 88888.00 2010-03-07 15:48:46.400 066 18298.82 96.56 52281.64 88888.00 2010-03-07 15:48:46.900 066 18298.82 96.54 52281.68 88888.00 2010-03-07 15:48:47.400 066 18298.75 96.58 52281.52 88888.00 2010-03-07 15:48:47.900 066 18298.77 96.55 52281.47 88888.00 2010-03-07 15:48:48.400 066 18298.90 96.51 52281.58 88888.00 2010-03-07 15:48:48.900 066 18298.88 96.56 52281.69 88888.00 2010-03-07 15:48:49.400 066 18298.71 96.53 52281.73 88888.00 2010-03-07 15:48:49.900 066 18298.63 96.62 52281.75 88888.00 2010-03-07 15:48:50.400 066 18298.75 96.59 52281.79 88888.00 2010-03-07 15:48:50.900 066 18298.77 96.49 52281.92 88888.00 2010-03-07 15:48:51.400 066 18298.76 96.49 52281.91 88888.00 2010-03-07 15:48:51.900 066 18298.74 96.52 52281.87 88888.00 2010-03-07 15:48:52.400 066 18298.64 96.56 52281.81 88888.00 2010-03-07 15:48:52.900 066 18298.64 96.55 52281.83 88888.00 2010-03-07 15:48:53.400 066 18298.64 96.53 52281.89 88888.00 2010-03-07 15:48:53.900 066 18298.55 96.51 52281.90 88888.00 2010-03-07 15:48:54.400 066 18298.62 96.44 52281.92 88888.00 2010-03-07 15:48:54.900 066 18298.75 96.48 52281.94 88888.00 2010-03-07 15:48:55.400 066 18298.77 96.45 52282.11 88888.00 2010-03-07 15:48:55.900 066 18298.76 96.43 52282.12 88888.00 2010-03-07 15:48:56.400 066 18298.76 96.22 52282.06 88888.00 2010-03-07 15:48:56.900 066 18298.80 96.22 52281.94 88888.00 2010-03-07 15:48:57.400 066 18298.74 96.26 52281.85 88888.00 2010-03-07 15:48:57.900 066 18298.75 96.28 52281.93 88888.00 2010-03-07 15:48:58.400 066 18298.84 96.25 52282.00 88888.00 2010-03-07 15:48:58.900 066 18298.95 96.23 52282.01 88888.00 2010-03-07 15:48:59.400 066 18299.04 96.16 52281.95 88888.00 2010-03-07 15:48:59.900 066 18299.00 96.12 52281.92 88888.00 2010-03-07 15:49:00.400 066 18298.93 96.17 52282.02 88888.00 2010-03-07 15:49:00.900 066 18298.77 96.20 52282.08 88888.00 2010-03-07 15:49:01.400 066 18298.74 96.28 52282.00 88888.00 2010-03-07 15:49:01.900 066 18298.84 96.51 52281.91 88888.00 2010-03-07 15:49:02.400 066 18298.85 96.59 52281.81 88888.00 2010-03-07 15:49:02.900 066 18298.79 96.54 52281.87 88888.00 2010-03-07 15:49:03.400 066 18298.83 96.47 52281.78 88888.00 2010-03-07 15:49:03.900 066 18298.74 96.40 52281.71 88888.00 2010-03-07 15:49:04.400 066 18298.77 96.40 52281.81 88888.00 2010-03-07 15:49:04.900 066 18298.77 96.43 52281.75 88888.00 2010-03-07 15:49:05.400 066 18298.80 96.40 52281.79 88888.00 2010-03-07 15:49:05.900 066 18298.88 96.38 52281.83 88888.00 2010-03-07 15:49:06.400 066 18298.93 96.40 52281.89 88888.00 2010-03-07 15:49:06.900 066 18298.84 96.43 52281.99 88888.00 2010-03-07 15:49:07.400 066 18298.82 96.42 52282.01 88888.00 2010-03-07 15:49:07.900 066 18298.90 96.37 52281.93 88888.00 2010-03-07 15:49:08.400 066 18298.97 96.37 52281.83 88888.00 2010-03-07 15:49:08.900 066 18298.92 96.34 52281.88 88888.00 2010-03-07 15:49:09.400 066 18299.07 96.35 52281.94 88888.00 2010-03-07 15:49:09.900 066 18299.18 96.37 52281.90 88888.00 2010-03-07 15:49:10.400 066 18299.20 96.36 52281.91 88888.00 2010-03-07 15:49:10.900 066 18299.11 96.37 52281.98 88888.00 2010-03-07 15:49:11.400 066 18299.01 96.35 52281.98 88888.00 2010-03-07 15:49:11.900 066 18299.00 96.36 52281.88 88888.00 2010-03-07 15:49:12.400 066 18299.02 96.34 52281.91 88888.00 2010-03-07 15:49:12.900 066 18298.97 96.38 52281.93 88888.00 2010-03-07 15:49:13.400 066 18298.85 96.40 52282.05 88888.00 2010-03-07 15:49:13.900 066 18298.86 96.37 52282.02 88888.00 2010-03-07 15:49:14.400 066 18298.85 96.35 52281.89 88888.00 2010-03-07 15:49:14.900 066 18298.83 96.38 52281.99 88888.00 2010-03-07 15:49:15.400 066 18298.84 96.41 52282.07 88888.00 2010-03-07 15:49:15.900 066 18298.75 96.38 52282.00 88888.00 2010-03-07 15:49:16.400 066 18298.77 96.36 52281.93 88888.00 2010-03-07 15:49:16.900 066 18298.84 96.34 52281.95 88888.00 2010-03-07 15:49:17.400 066 18299.03 96.35 52281.93 88888.00 2010-03-07 15:49:17.900 066 18299.00 96.36 52281.87 88888.00 2010-03-07 15:49:18.400 066 18298.92 96.33 52281.88 88888.00 2010-03-07 15:49:18.900 066 18298.88 96.23 52281.79 88888.00 2010-03-07 15:49:19.400 066 18298.83 96.17 52281.68 88888.00 2010-03-07 15:49:19.900 066 18298.82 96.24 52281.59 88888.00 2010-03-07 15:49:20.400 066 18298.77 96.42 52281.62 88888.00 2010-03-07 15:49:20.900 066 18298.83 96.40 52281.66 88888.00 2010-03-07 15:49:21.400 066 18298.83 96.38 52281.70 88888.00 2010-03-07 15:49:21.900 066 18298.79 96.40 52281.71 88888.00 2010-03-07 15:49:22.400 066 18298.83 96.45 52281.71 88888.00 2010-03-07 15:49:22.900 066 18298.73 96.45 52281.76 88888.00 2010-03-07 15:49:23.400 066 18298.77 96.41 52281.78 88888.00 2010-03-07 15:49:23.900 066 18298.90 96.31 52281.76 88888.00 2010-03-07 15:49:24.400 066 18298.93 96.28 52281.79 88888.00 2010-03-07 15:49:24.900 066 18298.95 96.43 52281.66 88888.00 2010-03-07 15:49:25.400 066 18299.02 96.46 52281.50 88888.00 2010-03-07 15:49:25.900 066 18299.01 96.51 52281.58 88888.00 2010-03-07 15:49:26.400 066 18298.92 96.50 52281.61 88888.00 2010-03-07 15:49:26.900 066 18298.95 96.56 52281.56 88888.00 2010-03-07 15:49:27.400 066 18299.00 96.52 52281.68 88888.00 2010-03-07 15:49:27.900 066 18298.94 96.51 52281.64 88888.00 2010-03-07 15:49:28.400 066 18299.03 96.51 52281.76 88888.00 2010-03-07 15:49:28.900 066 18299.06 96.47 52281.80 88888.00 2010-03-07 15:49:29.400 066 18299.11 96.52 52281.73 88888.00 2010-03-07 15:49:29.900 066 18299.31 96.55 52281.66 88888.00 2010-03-07 15:49:30.400 066 18299.15 96.49 52281.67 88888.00 2010-03-07 15:49:30.900 066 18299.09 96.55 52281.68 88888.00 2010-03-07 15:49:31.400 066 18299.22 96.53 52281.70 88888.00 2010-03-07 15:49:31.900 066 18299.16 96.54 52281.81 88888.00 2010-03-07 15:49:32.400 066 18299.19 96.56 52281.83 88888.00 2010-03-07 15:49:32.900 066 18299.14 96.44 52281.68 88888.00 2010-03-07 15:49:33.400 066 18299.07 96.41 52281.59 88888.00 2010-03-07 15:49:33.900 066 18299.12 96.44 52281.55 88888.00 2010-03-07 15:49:34.400 066 18299.06 96.51 52281.58 88888.00 2010-03-07 15:49:34.900 066 18299.04 96.54 52281.64 88888.00 2010-03-07 15:49:35.400 066 18299.04 96.49 52281.67 88888.00 2010-03-07 15:49:35.900 066 18299.05 96.54 52281.65 88888.00 2010-03-07 15:49:36.400 066 18299.03 96.59 52281.64 88888.00 2010-03-07 15:49:36.900 066 18299.02 96.54 52281.42 88888.00 2010-03-07 15:49:37.400 066 18299.03 96.49 52281.44 88888.00 2010-03-07 15:49:37.900 066 18298.97 96.44 52281.59 88888.00 2010-03-07 15:49:38.400 066 18298.97 96.45 52281.64 88888.00 2010-03-07 15:49:38.900 066 18298.86 96.47 52281.56 88888.00 2010-03-07 15:49:39.400 066 18298.91 96.42 52281.54 88888.00 2010-03-07 15:49:39.900 066 18298.90 96.45 52281.41 88888.00 2010-03-07 15:49:40.400 066 18298.87 96.45 52281.42 88888.00 2010-03-07 15:49:40.900 066 18298.91 96.56 52281.62 88888.00 2010-03-07 15:49:41.400 066 18298.93 96.57 52281.78 88888.00 2010-03-07 15:49:41.900 066 18298.88 96.50 52281.79 88888.00 2010-03-07 15:49:42.400 066 18298.84 96.46 52281.79 88888.00 2010-03-07 15:49:42.900 066 18298.85 96.46 52281.76 88888.00 2010-03-07 15:49:43.400 066 18298.91 96.50 52281.71 88888.00 2010-03-07 15:49:43.900 066 18298.92 96.52 52281.73 88888.00 2010-03-07 15:49:44.400 066 18298.87 96.44 52281.80 88888.00 2010-03-07 15:49:44.900 066 18298.86 96.48 52281.92 88888.00 2010-03-07 15:49:45.400 066 18299.00 96.44 52281.81 88888.00 2010-03-07 15:49:45.900 066 18299.07 96.51 52281.67 88888.00 2010-03-07 15:49:46.400 066 18299.06 96.59 52281.57 88888.00 2010-03-07 15:49:46.900 066 18299.04 96.62 52281.62 88888.00 2010-03-07 15:49:47.400 066 18299.02 96.58 52281.71 88888.00 2010-03-07 15:49:47.900 066 18298.97 96.53 52281.75 88888.00 2010-03-07 15:49:48.400 066 18298.91 96.46 52281.67 88888.00 2010-03-07 15:49:48.900 066 18298.82 96.48 52281.65 88888.00 2010-03-07 15:49:49.400 066 18298.75 96.55 52281.50 88888.00 2010-03-07 15:49:49.900 066 18298.64 96.48 52281.43 88888.00 2010-03-07 15:49:50.400 066 18298.65 96.37 52281.45 88888.00 2010-03-07 15:49:50.900 066 18298.65 96.36 52281.55 88888.00 2010-03-07 15:49:51.400 066 18298.70 96.49 52281.52 88888.00 2010-03-07 15:49:51.900 066 18298.62 96.55 52281.49 88888.00 2010-03-07 15:49:52.400 066 18298.64 96.44 52281.54 88888.00 2010-03-07 15:49:52.900 066 18298.65 96.50 52281.60 88888.00 2010-03-07 15:49:53.400 066 18298.66 96.57 52281.56 88888.00 2010-03-07 15:49:53.900 066 18298.63 96.54 52281.52 88888.00 2010-03-07 15:49:54.400 066 18298.65 96.48 52281.58 88888.00 2010-03-07 15:49:54.900 066 18298.68 96.44 52281.60 88888.00 2010-03-07 15:49:55.400 066 18298.71 96.42 52281.54 88888.00 2010-03-07 15:49:55.900 066 18298.69 96.39 52281.55 88888.00 2010-03-07 15:49:56.400 066 18298.71 96.44 52281.61 88888.00 2010-03-07 15:49:56.900 066 18298.68 96.39 52281.62 88888.00 2010-03-07 15:49:57.400 066 18298.66 96.46 52281.61 88888.00 2010-03-07 15:49:57.900 066 18298.71 96.49 52281.59 88888.00 2010-03-07 15:49:58.400 066 18298.65 96.45 52281.67 88888.00 2010-03-07 15:49:58.900 066 18298.72 96.45 52281.80 88888.00 2010-03-07 15:49:59.400 066 18298.81 96.45 52281.83 88888.00 2010-03-07 15:49:59.900 066 18298.77 96.50 52281.85 88888.00 2010-03-07 15:50:00.397 066 18298.76 96.52 52281.80 88888.00 2010-03-07 15:50:00.907 066 18298.70 96.43 52281.85 88888.00 2010-03-07 15:50:01.407 066 18298.66 96.41 52281.76 88888.00 2010-03-07 15:50:01.907 066 18298.61 96.42 52281.73 88888.00 2010-03-07 15:50:02.407 066 18298.55 96.51 52281.88 88888.00 2010-03-07 15:50:02.907 066 18298.50 96.57 52281.89 88888.00 2010-03-07 15:50:03.407 066 18298.50 96.50 52281.99 88888.00 2010-03-07 15:50:03.907 066 18298.57 96.57 52281.93 88888.00 2010-03-07 15:50:04.407 066 18298.66 96.53 52281.83 88888.00 2010-03-07 15:50:04.907 066 18298.77 96.49 52281.70 88888.00 2010-03-07 15:50:05.407 066 18298.80 96.44 52281.72 88888.00 2010-03-07 15:50:05.907 066 18298.81 96.50 52281.76 88888.00 2010-03-07 15:50:06.407 066 18298.81 96.53 52281.77 88888.00 2010-03-07 15:50:06.907 066 18298.75 96.59 52281.82 88888.00 2010-03-07 15:50:07.407 066 18298.75 96.54 52281.67 88888.00 2010-03-07 15:50:07.907 066 18298.81 96.54 52281.68 88888.00 2010-03-07 15:50:08.407 066 18298.66 96.53 52281.81 88888.00 2010-03-07 15:50:08.907 066 18298.55 96.43 52281.89 88888.00 2010-03-07 15:50:09.407 066 18298.59 96.42 52281.82 88888.00 2010-03-07 15:50:09.907 066 18298.63 96.50 52281.71 88888.00 2010-03-07 15:50:10.407 066 18298.50 96.51 52281.58 88888.00 2010-03-07 15:50:10.907 066 18298.46 96.44 52281.59 88888.00 2010-03-07 15:50:11.407 066 18298.53 96.29 52281.66 88888.00 2010-03-07 15:50:11.907 066 18298.43 96.24 52281.66 88888.00 2010-03-07 15:50:12.407 066 18298.48 96.35 52281.65 88888.00 2010-03-07 15:50:12.907 066 18298.44 96.43 52281.64 88888.00 2010-03-07 15:50:13.407 066 18298.43 96.44 52281.62 88888.00 2010-03-07 15:50:13.907 066 18298.40 96.47 52281.60 88888.00 2010-03-07 15:50:14.407 066 18298.33 96.55 52281.56 88888.00 2010-03-07 15:50:14.907 066 18298.37 96.59 52281.57 88888.00 2010-03-07 15:50:15.407 066 18298.33 96.57 52281.56 88888.00 2010-03-07 15:50:15.907 066 18298.31 96.51 52281.57 88888.00 2010-03-07 15:50:16.407 066 18298.29 96.28 52281.76 88888.00 2010-03-07 15:50:16.907 066 18298.38 96.28 52281.77 88888.00 2010-03-07 15:50:17.407 066 18298.44 96.39 52281.78 88888.00 2010-03-07 15:50:17.907 066 18298.43 96.55 52281.59 88888.00 2010-03-07 15:50:18.407 066 18298.48 96.61 52281.58 88888.00 2010-03-07 15:50:18.907 066 18298.46 96.58 52281.65 88888.00 2010-03-07 15:50:19.407 066 18298.52 96.64 52281.64 88888.00 2010-03-07 15:50:19.907 066 18298.57 96.68 52281.58 88888.00 2010-03-07 15:50:20.407 066 18298.53 96.62 52281.64 88888.00 2010-03-07 15:50:20.907 066 18298.52 96.65 52281.55 88888.00 2010-03-07 15:50:21.407 066 18298.52 96.61 52281.49 88888.00 2010-03-07 15:50:21.907 066 18298.50 96.59 52281.56 88888.00 2010-03-07 15:50:22.407 066 18298.40 96.58 52281.61 88888.00 2010-03-07 15:50:22.907 066 18298.50 96.71 52281.58 88888.00 2010-03-07 15:50:23.407 066 18298.44 96.78 52281.53 88888.00 2010-03-07 15:50:23.907 066 18298.40 96.74 52281.45 88888.00 2010-03-07 15:50:24.407 066 18298.36 96.75 52281.46 88888.00 2010-03-07 15:50:24.907 066 18298.36 96.76 52281.49 88888.00 2010-03-07 15:50:25.407 066 18298.40 96.70 52281.38 88888.00 2010-03-07 15:50:25.907 066 18298.32 96.55 52281.41 88888.00 2010-03-07 15:50:26.407 066 18298.31 96.55 52281.47 88888.00 2010-03-07 15:50:26.907 066 18298.30 96.37 52281.47 88888.00 2010-03-07 15:50:27.407 066 18298.30 96.17 52281.38 88888.00 2010-03-07 15:50:27.907 066 18298.35 96.15 52281.38 88888.00 2010-03-07 15:50:28.407 066 18298.29 96.19 52281.40 88888.00 2010-03-07 15:50:28.907 066 18298.32 96.44 52281.36 88888.00 2010-03-07 15:50:29.407 066 18298.30 96.50 52281.41 88888.00 2010-03-07 15:50:29.907 066 18298.37 96.53 52281.54 88888.00 2010-03-07 15:50:30.407 066 18298.53 96.52 52281.46 88888.00 2010-03-07 15:50:30.907 066 18298.39 96.37 52281.48 88888.00 2010-03-07 15:50:31.407 066 18298.30 96.35 52281.40 88888.00 2010-03-07 15:50:31.907 066 18298.33 96.33 52281.41 88888.00 2010-03-07 15:50:32.407 066 18298.41 96.32 52281.59 88888.00 2010-03-07 15:50:32.907 066 18298.36 96.30 52281.55 88888.00 2010-03-07 15:50:33.407 066 18298.35 96.32 52281.47 88888.00 2010-03-07 15:50:33.907 066 18298.38 96.25 52281.44 88888.00 2010-03-07 15:50:34.407 066 18298.49 96.45 52281.41 88888.00 2010-03-07 15:50:34.907 066 18298.47 96.58 52281.24 88888.00 2010-03-07 15:50:35.407 066 18298.43 96.54 52281.50 88888.00 2010-03-07 15:50:35.907 066 18298.39 96.46 52281.64 88888.00 2010-03-07 15:50:36.407 066 18298.38 96.47 52281.61 88888.00 2010-03-07 15:50:36.907 066 18298.32 96.46 52281.64 88888.00 2010-03-07 15:50:37.407 066 18298.30 96.41 52281.71 88888.00 2010-03-07 15:50:37.907 066 18298.36 96.45 52281.73 88888.00 2010-03-07 15:50:38.407 066 18298.35 96.50 52281.78 88888.00 2010-03-07 15:50:38.907 066 18298.38 96.45 52281.73 88888.00 2010-03-07 15:50:39.407 066 18298.44 96.40 52281.66 88888.00 2010-03-07 15:50:39.907 066 18298.49 96.37 52281.57 88888.00 2010-03-07 15:50:40.407 066 18298.43 96.39 52281.70 88888.00 2010-03-07 15:50:40.907 066 18298.49 96.41 52281.82 88888.00 2010-03-07 15:50:41.407 066 18298.52 96.50 52281.77 88888.00 2010-03-07 15:50:41.907 066 18298.54 96.54 52281.66 88888.00 2010-03-07 15:50:42.407 066 18298.52 96.56 52281.72 88888.00 2010-03-07 15:50:42.907 066 18298.60 96.54 52281.57 88888.00 2010-03-07 15:50:43.407 066 18298.58 96.52 52281.55 88888.00 2010-03-07 15:50:43.907 066 18298.53 96.48 52281.47 88888.00 2010-03-07 15:50:44.407 066 18298.49 96.46 52281.26 88888.00 2010-03-07 15:50:44.907 066 18298.50 96.52 52281.35 88888.00 2010-03-07 15:50:45.407 066 18298.74 96.51 52281.60 88888.00 2010-03-07 15:50:45.907 066 18298.77 96.68 52281.65 88888.00 2010-03-07 15:50:46.407 066 18298.76 96.70 52281.58 88888.00 2010-03-07 15:50:46.907 066 18298.74 96.71 52281.75 88888.00 2010-03-07 15:50:47.407 066 18298.75 96.69 52281.82 88888.00 2010-03-07 15:50:47.907 066 18298.80 96.55 52281.77 88888.00 2010-03-07 15:50:48.407 066 18298.80 96.42 52281.78 88888.00 2010-03-07 15:50:48.907 066 18298.85 96.36 52281.71 88888.00 2010-03-07 15:50:49.407 066 18298.87 96.32 52281.58 88888.00 2010-03-07 15:50:49.907 066 18298.88 96.37 52281.48 88888.00 2010-03-07 15:50:50.407 066 18298.74 96.37 52281.57 88888.00 2010-03-07 15:50:50.907 066 18298.69 96.50 52281.67 88888.00 2010-03-07 15:50:51.407 066 18298.71 96.74 52281.65 88888.00 2010-03-07 15:50:51.907 066 18298.73 96.76 52281.52 88888.00 2010-03-07 15:50:52.407 066 18298.83 96.76 52281.50 88888.00 2010-03-07 15:50:52.907 066 18298.87 96.67 52281.48 88888.00 2010-03-07 15:50:53.407 066 18298.80 96.61 52281.56 88888.00 2010-03-07 15:50:53.907 066 18298.82 96.59 52281.55 88888.00 2010-03-07 15:50:54.407 066 18298.82 96.65 52281.45 88888.00 2010-03-07 15:50:54.907 066 18298.87 96.55 52281.37 88888.00 2010-03-07 15:50:55.407 066 18298.81 96.45 52281.46 88888.00 2010-03-07 15:50:55.907 066 18298.93 96.59 52281.52 88888.00 2010-03-07 15:50:56.407 066 18298.92 96.68 52281.60 88888.00 2010-03-07 15:50:56.907 066 18298.94 96.68 52281.54 88888.00 2010-03-07 15:50:57.407 066 18298.83 96.67 52281.49 88888.00 2010-03-07 15:50:57.907 066 18298.79 96.51 52281.38 88888.00 2010-03-07 15:50:58.407 066 18298.91 96.46 52281.30 88888.00 2010-03-07 15:50:58.907 066 18298.91 96.42 52281.32 88888.00 2010-03-07 15:50:59.407 066 18298.83 96.61 52281.32 88888.00 2010-03-07 15:50:59.907 066 18298.88 96.69 52281.34 88888.00 2010-03-07 15:51:00.407 066 18298.82 96.68 52281.45 88888.00 2010-03-07 15:51:00.907 066 18298.70 96.68 52281.45 88888.00 2010-03-07 15:51:01.407 066 18298.75 96.63 52281.26 88888.00 2010-03-07 15:51:01.907 066 18298.83 96.58 52281.22 88888.00 2010-03-07 15:51:02.407 066 18298.83 96.66 52281.30 88888.00 2010-03-07 15:51:02.907 066 18298.75 96.70 52281.31 88888.00 2010-03-07 15:51:03.407 066 18298.69 96.70 52281.37 88888.00 2010-03-07 15:51:03.907 066 18298.61 96.71 52281.47 88888.00 2010-03-07 15:51:04.407 066 18298.60 96.76 52281.37 88888.00 2010-03-07 15:51:04.907 066 18298.65 96.72 52281.35 88888.00 2010-03-07 15:51:05.407 066 18298.61 96.75 52281.34 88888.00 2010-03-07 15:51:05.907 066 18298.62 96.72 52281.34 88888.00 2010-03-07 15:51:06.407 066 18298.66 96.51 52281.29 88888.00 2010-03-07 15:51:06.907 066 18298.79 96.58 52281.29 88888.00 2010-03-07 15:51:07.407 066 18298.77 96.76 52281.27 88888.00 2010-03-07 15:51:07.907 066 18298.73 96.83 52281.30 88888.00 2010-03-07 15:51:08.407 066 18298.63 96.81 52281.33 88888.00 2010-03-07 15:51:08.907 066 18298.68 96.63 52281.41 88888.00 2010-03-07 15:51:09.407 066 18298.63 96.33 52281.53 88888.00 2010-03-07 15:51:09.907 066 18298.66 96.32 52281.57 88888.00 2010-03-07 15:51:10.407 066 18298.72 96.43 52281.61 88888.00 2010-03-07 15:51:10.907 066 18298.70 96.64 52281.58 88888.00 2010-03-07 15:51:11.407 066 18298.61 96.74 52281.52 88888.00 2010-03-07 15:51:11.907 066 18298.65 96.68 52281.44 88888.00 2010-03-07 15:51:12.407 066 18298.68 96.63 52281.41 88888.00 2010-03-07 15:51:12.907 066 18298.73 96.57 52281.45 88888.00 2010-03-07 15:51:13.407 066 18298.66 96.59 52281.45 88888.00 2010-03-07 15:51:13.907 066 18298.63 96.66 52281.49 88888.00 2010-03-07 15:51:14.407 066 18298.70 96.67 52281.48 88888.00 2010-03-07 15:51:14.907 066 18298.70 96.68 52281.38 88888.00 2010-03-07 15:51:15.407 066 18298.70 96.63 52281.37 88888.00 2010-03-07 15:51:15.907 066 18298.70 96.59 52281.56 88888.00 2010-03-07 15:51:16.407 066 18298.68 96.59 52281.57 88888.00 2010-03-07 15:51:16.907 066 18298.61 96.59 52281.47 88888.00 2010-03-07 15:51:17.407 066 18298.57 96.66 52281.57 88888.00 2010-03-07 15:51:17.907 066 18298.54 96.69 52281.55 88888.00 2010-03-07 15:51:18.407 066 18298.53 96.59 52281.45 88888.00 2010-03-07 15:51:18.907 066 18298.53 96.40 52281.52 88888.00 2010-03-07 15:51:19.407 066 18298.47 96.37 52281.70 88888.00 2010-03-07 15:51:19.907 066 18298.52 96.52 52281.70 88888.00 2010-03-07 15:51:20.407 066 18298.53 96.64 52281.57 88888.00 2010-03-07 15:51:20.907 066 18298.49 96.64 52281.57 88888.00 2010-03-07 15:51:21.407 066 18298.41 96.55 52281.64 88888.00 2010-03-07 15:51:21.907 066 18298.44 96.56 52281.66 88888.00 2010-03-07 15:51:22.407 066 18298.63 96.57 52281.69 88888.00 2010-03-07 15:51:22.907 066 18298.65 96.63 52281.72 88888.00 2010-03-07 15:51:23.407 066 18298.55 96.63 52281.65 88888.00 2010-03-07 15:51:23.907 066 18298.50 96.65 52281.66 88888.00 2010-03-07 15:51:24.407 066 18298.44 96.64 52281.79 88888.00 2010-03-07 15:51:24.907 066 18298.41 96.72 52281.68 88888.00 2010-03-07 15:51:25.407 066 18298.47 96.76 52281.65 88888.00 2010-03-07 15:51:25.907 066 18298.51 96.62 52281.76 88888.00 2010-03-07 15:51:26.407 066 18298.47 96.63 52281.71 88888.00 2010-03-07 15:51:26.907 066 18298.43 96.71 52281.53 88888.00 2010-03-07 15:51:27.407 066 18298.44 96.67 52281.56 88888.00 2010-03-07 15:51:27.907 066 18298.41 96.61 52281.46 88888.00 2010-03-07 15:51:28.407 066 18298.42 96.65 52281.54 88888.00 2010-03-07 15:51:28.907 066 18298.59 96.71 52281.54 88888.00 2010-03-07 15:51:29.407 066 18298.62 96.65 52281.46 88888.00 2010-03-07 15:51:29.907 066 18298.51 96.62 52281.44 88888.00 2010-03-07 15:51:30.407 066 18298.49 96.59 52281.45 88888.00 2010-03-07 15:51:30.907 066 18298.55 96.33 52281.44 88888.00 2010-03-07 15:51:31.407 066 18298.48 96.36 52281.47 88888.00 2010-03-07 15:51:31.907 066 18298.52 96.48 52281.58 88888.00 2010-03-07 15:51:32.407 066 18298.52 96.44 52281.60 88888.00 2010-03-07 15:51:32.907 066 18298.43 96.41 52281.69 88888.00 2010-03-07 15:51:33.407 066 18298.40 96.49 52281.65 88888.00 2010-03-07 15:51:33.907 066 18298.44 96.54 52281.58 88888.00 2010-03-07 15:51:34.407 066 18298.40 96.54 52281.54 88888.00 2010-03-07 15:51:34.907 066 18298.55 96.52 52281.42 88888.00 2010-03-07 15:51:35.407 066 18298.43 96.53 52281.43 88888.00 2010-03-07 15:51:35.907 066 18298.46 96.54 52281.48 88888.00 2010-03-07 15:51:36.407 066 18298.58 96.50 52281.57 88888.00 2010-03-07 15:51:36.907 066 18298.57 96.56 52281.47 88888.00 2010-03-07 15:51:37.407 066 18298.54 96.63 52281.41 88888.00 2010-03-07 15:51:37.907 066 18298.51 96.57 52281.49 88888.00 2010-03-07 15:51:38.407 066 18298.60 96.48 52281.65 88888.00 2010-03-07 15:51:38.907 066 18298.53 96.49 52281.73 88888.00 2010-03-07 15:51:39.407 066 18298.50 96.54 52281.73 88888.00 2010-03-07 15:51:39.907 066 18298.48 96.57 52281.76 88888.00 2010-03-07 15:51:40.407 066 18298.57 96.52 52281.66 88888.00 2010-03-07 15:51:40.907 066 18298.37 96.50 52281.66 88888.00 2010-03-07 15:51:41.407 066 18298.39 96.46 52281.59 88888.00 2010-03-07 15:51:41.907 066 18298.48 96.42 52281.47 88888.00 2010-03-07 15:51:42.407 066 18298.48 96.38 52281.47 88888.00 2010-03-07 15:51:42.907 066 18298.57 96.37 52281.59 88888.00 2010-03-07 15:51:43.407 066 18298.60 96.42 52281.60 88888.00 2010-03-07 15:51:43.907 066 18298.71 96.39 52281.64 88888.00 2010-03-07 15:51:44.407 066 18298.69 96.38 52281.64 88888.00 2010-03-07 15:51:44.907 066 18298.68 96.39 52281.57 88888.00 2010-03-07 15:51:45.407 066 18298.64 96.42 52281.59 88888.00 2010-03-07 15:51:45.907 066 18298.68 96.37 52281.56 88888.00 2010-03-07 15:51:46.407 066 18298.72 96.37 52281.58 88888.00 2010-03-07 15:51:46.907 066 18298.69 96.41 52281.54 88888.00 2010-03-07 15:51:47.407 066 18298.75 96.44 52281.70 88888.00 2010-03-07 15:51:47.907 066 18298.68 96.43 52281.82 88888.00 2010-03-07 15:51:48.407 066 18298.54 96.19 52281.84 88888.00 2010-03-07 15:51:48.907 066 18298.57 96.18 52281.76 88888.00 2010-03-07 15:51:49.407 066 18298.64 96.41 52281.61 88888.00 2010-03-07 15:51:49.907 066 18298.65 96.53 52281.49 88888.00 2010-03-07 15:51:50.407 066 18298.71 96.50 52281.59 88888.00 2010-03-07 15:51:50.907 066 18298.64 96.31 52281.55 88888.00 2010-03-07 15:51:51.407 066 18298.65 96.36 52281.55 88888.00 2010-03-07 15:51:51.907 066 18298.70 96.43 52281.59 88888.00 2010-03-07 15:51:52.407 066 18298.74 96.38 52281.68 88888.00 2010-03-07 15:51:52.907 066 18298.74 96.39 52281.50 88888.00 2010-03-07 15:51:53.407 066 18298.66 96.36 52281.49 88888.00 2010-03-07 15:51:53.907 066 18298.62 96.41 52281.71 88888.00 2010-03-07 15:51:54.407 066 18298.55 96.47 52281.72 88888.00 2010-03-07 15:51:54.907 066 18298.50 96.48 52281.57 88888.00 2010-03-07 15:51:55.407 066 18298.58 96.31 52281.52 88888.00 2010-03-07 15:51:55.907 066 18298.58 96.22 52281.57 88888.00 2010-03-07 15:51:56.407 066 18298.57 96.23 52281.61 88888.00 2010-03-07 15:51:56.907 066 18298.49 96.30 52281.47 88888.00 2010-03-07 15:51:57.407 066 18298.50 96.26 52281.47 88888.00 2010-03-07 15:51:57.907 066 18298.53 96.32 52281.56 88888.00 2010-03-07 15:51:58.407 066 18298.53 96.33 52281.61 88888.00 2010-03-07 15:51:58.907 066 18298.51 96.32 52281.65 88888.00 2010-03-07 15:51:59.407 066 18298.57 96.34 52281.61 88888.00 2010-03-07 15:51:59.907 066 18298.70 96.31 52281.59 88888.00 2010-03-07 15:52:00.407 066 18298.71 96.21 52281.57 88888.00 2010-03-07 15:52:00.907 066 18298.77 96.34 52281.49 88888.00 2010-03-07 15:52:01.407 066 18298.80 96.38 52281.49 88888.00 2010-03-07 15:52:01.907 066 18298.74 96.39 52281.52 88888.00 2010-03-07 15:52:02.407 066 18298.72 96.34 52281.54 88888.00 2010-03-07 15:52:02.907 066 18298.69 96.32 52281.47 88888.00 2010-03-07 15:52:03.407 066 18298.61 96.38 52281.62 88888.00 2010-03-07 15:52:03.907 066 18298.63 96.40 52281.65 88888.00 2010-03-07 15:52:04.407 066 18298.64 96.33 52281.68 88888.00 2010-03-07 15:52:04.907 066 18298.60 96.17 52281.72 88888.00 2010-03-07 15:52:05.407 066 18298.65 96.25 52281.71 88888.00 2010-03-07 15:52:05.907 066 18298.72 96.37 52281.77 88888.00 2010-03-07 15:52:06.407 066 18298.60 96.41 52281.78 88888.00 2010-03-07 15:52:06.907 066 18298.54 96.20 52281.67 88888.00 2010-03-07 15:52:07.407 066 18298.70 96.22 52281.69 88888.00 2010-03-07 15:52:07.907 066 18298.70 96.10 52281.68 88888.00 2010-03-07 15:52:08.407 066 18298.72 96.16 52281.67 88888.00 2010-03-07 15:52:08.907 066 18298.70 96.18 52281.76 88888.00 2010-03-07 15:52:09.407 066 18298.66 96.23 52281.71 88888.00 2010-03-07 15:52:09.907 066 18298.75 96.25 52281.68 88888.00 2010-03-07 15:52:10.407 066 18298.70 96.19 52281.69 88888.00 2010-03-07 15:52:10.907 066 18298.62 96.19 52281.66 88888.00 2010-03-07 15:52:11.407 066 18298.68 96.26 52281.68 88888.00 2010-03-07 15:52:11.907 066 18298.63 96.28 52281.71 88888.00 2010-03-07 15:52:12.407 066 18298.68 96.25 52281.64 88888.00 2010-03-07 15:52:12.907 066 18298.66 96.18 52281.62 88888.00 2010-03-07 15:52:13.407 066 18298.73 96.17 52281.65 88888.00 2010-03-07 15:52:13.907 066 18298.83 96.23 52281.61 88888.00 2010-03-07 15:52:14.407 066 18298.91 96.26 52281.72 88888.00 2010-03-07 15:52:14.907 066 18298.83 96.31 52281.72 88888.00 2010-03-07 15:52:15.407 066 18298.75 96.28 52281.72 88888.00 2010-03-07 15:52:15.907 066 18298.71 96.33 52281.54 88888.00 2010-03-07 15:52:16.407 066 18298.61 96.35 52281.64 88888.00 2010-03-07 15:52:16.907 066 18298.70 96.24 52281.62 88888.00 2010-03-07 15:52:17.407 066 18298.81 96.23 52281.56 88888.00 2010-03-07 15:52:17.907 066 18298.76 96.30 52281.42 88888.00 2010-03-07 15:52:18.407 066 18298.70 96.30 52281.48 88888.00 2010-03-07 15:52:18.907 066 18298.80 96.24 52281.49 88888.00 2010-03-07 15:52:19.407 066 18298.87 96.24 52281.49 88888.00 2010-03-07 15:52:19.907 066 18298.84 96.18 52281.52 88888.00 2010-03-07 15:52:20.407 066 18298.87 96.23 52281.42 88888.00 2010-03-07 15:52:20.907 066 18298.90 96.23 52281.48 88888.00 2010-03-07 15:52:21.407 066 18298.82 96.20 52281.61 88888.00 2010-03-07 15:52:21.907 066 18298.66 96.21 52281.64 88888.00 2010-03-07 15:52:22.407 066 18298.58 96.16 52281.60 88888.00 2010-03-07 15:52:22.907 066 18298.73 95.97 52281.56 88888.00 2010-03-07 15:52:23.407 066 18298.82 95.98 52281.60 88888.00 2010-03-07 15:52:23.907 066 18298.65 96.16 52281.55 88888.00 2010-03-07 15:52:24.407 066 18298.57 96.21 52281.57 88888.00 2010-03-07 15:52:24.907 066 18298.70 96.16 52281.53 88888.00 2010-03-07 15:52:25.407 066 18298.59 96.26 52281.78 88888.00 2010-03-07 15:52:25.907 066 18298.62 96.22 52281.75 88888.00 2010-03-07 15:52:26.407 066 18298.63 96.16 52281.65 88888.00 2010-03-07 15:52:26.907 066 18298.63 96.22 52281.62 88888.00 2010-03-07 15:52:27.407 066 18298.62 96.29 52281.71 88888.00 2010-03-07 15:52:27.907 066 18298.57 96.29 52281.72 88888.00 2010-03-07 15:52:28.407 066 18298.57 96.28 52281.59 88888.00 2010-03-07 15:52:28.907 066 18298.58 96.17 52281.66 88888.00 2010-03-07 15:52:29.407 066 18298.68 96.20 52281.67 88888.00 2010-03-07 15:52:29.907 066 18298.68 96.20 52281.53 88888.00 2010-03-07 15:52:30.407 066 18298.63 96.01 52281.50 88888.00 2010-03-07 15:52:30.907 066 18298.69 95.96 52281.52 88888.00 2010-03-07 15:52:31.407 066 18298.61 96.15 52281.36 88888.00 2010-03-07 15:52:31.907 066 18298.61 96.30 52281.49 88888.00 2010-03-07 15:52:32.407 066 18298.57 96.28 52281.58 88888.00 2010-03-07 15:52:32.907 066 18298.63 96.30 52281.44 88888.00 2010-03-07 15:52:33.407 066 18298.60 96.20 52281.59 88888.00 2010-03-07 15:52:33.907 066 18298.59 96.08 52281.70 88888.00 2010-03-07 15:52:34.407 066 18298.62 96.12 52281.59 88888.00 2010-03-07 15:52:34.907 066 18298.62 96.17 52281.57 88888.00 2010-03-07 15:52:35.407 066 18298.61 96.22 52281.58 88888.00 2010-03-07 15:52:35.907 066 18298.61 96.21 52281.47 88888.00 2010-03-07 15:52:36.407 066 18298.62 96.26 52281.59 88888.00 2010-03-07 15:52:36.907 066 18298.48 96.28 52281.56 88888.00 2010-03-07 15:52:37.407 066 18298.51 96.38 52281.46 88888.00 2010-03-07 15:52:37.907 066 18298.51 96.20 52281.27 88888.00 2010-03-07 15:52:38.407 066 18298.49 96.14 52281.22 88888.00 2010-03-07 15:52:38.907 066 18298.48 96.17 52281.37 88888.00 2010-03-07 15:52:39.407 066 18298.52 96.08 52281.52 88888.00 2010-03-07 15:52:39.907 066 18298.61 96.26 52281.44 88888.00 2010-03-07 15:52:40.407 066 18298.70 96.33 52281.41 88888.00 2010-03-07 15:52:40.907 066 18298.62 96.36 52281.43 88888.00 2010-03-07 15:52:41.407 066 18298.68 96.36 52281.62 88888.00 2010-03-07 15:52:41.907 066 18298.68 96.31 52281.60 88888.00 2010-03-07 15:52:42.407 066 18298.51 96.28 52281.52 88888.00 2010-03-07 15:52:42.907 066 18298.50 96.22 52281.61 88888.00 2010-03-07 15:52:43.407 066 18298.50 96.28 52281.67 88888.00 2010-03-07 15:52:43.907 066 18298.53 96.24 52281.69 88888.00 2010-03-07 15:52:44.407 066 18298.48 96.23 52281.71 88888.00 2010-03-07 15:52:44.907 066 18298.52 96.24 52281.61 88888.00 2010-03-07 15:52:45.407 066 18298.57 96.29 52281.59 88888.00 2010-03-07 15:52:45.907 066 18298.39 96.24 52281.71 88888.00 2010-03-07 15:52:46.407 066 18298.36 96.22 52281.81 88888.00 2010-03-07 15:52:46.907 066 18298.54 96.20 52281.73 88888.00 2010-03-07 15:52:47.407 066 18298.62 96.19 52281.60 88888.00 2010-03-07 15:52:47.907 066 18298.70 96.24 52281.57 88888.00 2010-03-07 15:52:48.407 066 18298.66 96.26 52281.60 88888.00 2010-03-07 15:52:48.907 066 18298.64 96.30 52281.73 88888.00 2010-03-07 15:52:49.407 066 18298.64 96.28 52281.79 88888.00 2010-03-07 15:52:49.907 066 18298.70 96.23 52281.80 88888.00 2010-03-07 15:52:50.407 066 18298.68 96.22 52281.73 88888.00 2010-03-07 15:52:50.907 066 18298.62 96.26 52281.66 88888.00 2010-03-07 15:52:51.407 066 18298.69 96.20 52281.72 88888.00 2010-03-07 15:52:51.907 066 18298.73 96.09 52281.79 88888.00 2010-03-07 15:52:52.407 066 18298.68 95.90 52281.73 88888.00 2010-03-07 15:52:52.907 066 18298.71 95.82 52281.65 88888.00 2010-03-07 15:52:53.407 066 18298.69 96.00 52281.57 88888.00 2010-03-07 15:52:53.907 066 18298.61 96.00 52281.49 88888.00 2010-03-07 15:52:54.407 066 18298.59 95.90 52281.59 88888.00 2010-03-07 15:52:54.907 066 18298.71 96.05 52281.54 88888.00 2010-03-07 15:52:55.407 066 18298.80 96.04 52281.53 88888.00 2010-03-07 15:52:55.907 066 18298.88 96.07 52281.70 88888.00 2010-03-07 15:52:56.407 066 18298.92 96.04 52281.72 88888.00 2010-03-07 15:52:56.907 066 18298.86 96.03 52281.61 88888.00 2010-03-07 15:52:57.407 066 18298.88 96.04 52281.41 88888.00 2010-03-07 15:52:57.907 066 18298.86 96.10 52281.45 88888.00 2010-03-07 15:52:58.407 066 18298.79 96.15 52281.47 88888.00 2010-03-07 15:52:58.907 066 18298.77 96.16 52281.43 88888.00 2010-03-07 15:52:59.407 066 18298.76 96.11 52281.45 88888.00 2010-03-07 15:52:59.907 066 18298.75 96.07 52281.47 88888.00 2010-03-07 15:53:00.407 066 18298.75 96.15 52281.56 88888.00 2010-03-07 15:53:00.907 066 18298.77 96.18 52281.65 88888.00 2010-03-07 15:53:01.407 066 18298.80 96.11 52281.70 88888.00 2010-03-07 15:53:01.907 066 18298.86 96.12 52281.62 88888.00 2010-03-07 15:53:02.407 066 18298.86 96.10 52281.62 88888.00 2010-03-07 15:53:02.907 066 18298.83 96.19 52281.61 88888.00 2010-03-07 15:53:03.407 066 18298.69 96.24 52281.65 88888.00 2010-03-07 15:53:03.907 066 18298.64 96.22 52281.66 88888.00 2010-03-07 15:53:04.407 066 18298.68 96.13 52281.73 88888.00 2010-03-07 15:53:04.907 066 18298.70 95.96 52281.70 88888.00 2010-03-07 15:53:05.407 066 18298.73 95.81 52281.72 88888.00 2010-03-07 15:53:05.907 066 18298.75 95.91 52281.75 88888.00 2010-03-07 15:53:06.407 066 18298.73 96.11 52281.62 88888.00 2010-03-07 15:53:06.907 066 18298.73 96.15 52281.58 88888.00 2010-03-07 15:53:07.407 066 18298.74 96.10 52281.47 88888.00 2010-03-07 15:53:07.907 066 18298.71 96.18 52281.53 88888.00 2010-03-07 15:53:08.407 066 18298.76 96.18 52281.45 88888.00 2010-03-07 15:53:08.907 066 18298.80 96.15 52281.34 88888.00 2010-03-07 15:53:09.407 066 18298.80 96.13 52281.36 88888.00 2010-03-07 15:53:09.907 066 18298.80 96.11 52281.38 88888.00 2010-03-07 15:53:10.407 066 18298.74 96.11 52281.41 88888.00 2010-03-07 15:53:10.907 066 18298.72 96.14 52281.59 88888.00 2010-03-07 15:53:11.407 066 18298.79 96.24 52281.67 88888.00 2010-03-07 15:53:11.907 066 18298.80 96.31 52281.55 88888.00 2010-03-07 15:53:12.407 066 18298.83 96.25 52281.52 88888.00 2010-03-07 15:53:12.907 066 18298.83 96.15 52281.52 88888.00 2010-03-07 15:53:13.407 066 18298.85 96.10 52281.47 88888.00 2010-03-07 15:53:13.907 066 18298.82 96.06 52281.36 88888.00 2010-03-07 15:53:14.407 066 18298.81 96.07 52281.38 88888.00 2010-03-07 15:53:14.907 066 18298.73 96.13 52281.33 88888.00 2010-03-07 15:53:15.407 066 18298.69 96.13 52281.30 88888.00 2010-03-07 15:53:15.907 066 18298.74 96.11 52281.35 88888.00 2010-03-07 15:53:16.407 066 18298.77 96.11 52281.22 88888.00 2010-03-07 15:53:16.907 066 18298.81 96.19 52281.31 88888.00 2010-03-07 15:53:17.407 066 18298.75 96.24 52281.32 88888.00 2010-03-07 15:53:17.907 066 18298.70 96.21 52281.22 88888.00 2010-03-07 15:53:18.407 066 18298.64 96.24 52281.24 88888.00 2010-03-07 15:53:18.907 066 18298.60 96.29 52281.35 88888.00 2010-03-07 15:53:19.407 066 18298.57 96.25 52281.38 88888.00 2010-03-07 15:53:19.907 066 18298.61 96.26 52281.47 88888.00 2010-03-07 15:53:20.407 066 18298.69 96.26 52281.55 88888.00 2010-03-07 15:53:20.907 066 18298.61 96.26 52281.61 88888.00 2010-03-07 15:53:21.407 066 18298.60 96.26 52281.67 88888.00 2010-03-07 15:53:21.907 066 18298.70 96.31 52281.66 88888.00 2010-03-07 15:53:22.407 066 18298.71 96.26 52281.62 88888.00 2010-03-07 15:53:22.907 066 18298.73 96.26 52281.64 88888.00 2010-03-07 15:53:23.407 066 18298.68 96.23 52281.67 88888.00 2010-03-07 15:53:23.907 066 18298.69 96.13 52281.60 88888.00 2010-03-07 15:53:24.407 066 18298.73 96.00 52281.58 88888.00 2010-03-07 15:53:24.907 066 18298.75 96.07 52281.64 88888.00 2010-03-07 15:53:25.407 066 18298.64 96.10 52281.54 88888.00 2010-03-07 15:53:25.907 066 18298.68 96.22 52281.50 88888.00 2010-03-07 15:53:26.407 066 18298.69 96.19 52281.48 88888.00 2010-03-07 15:53:26.907 066 18298.66 96.02 52281.48 88888.00 2010-03-07 15:53:27.407 066 18298.63 95.89 52281.44 88888.00 2010-03-07 15:53:27.907 066 18298.61 96.07 52281.48 88888.00 2010-03-07 15:53:28.407 066 18298.65 96.14 52281.42 88888.00 2010-03-07 15:53:28.907 066 18298.70 96.17 52281.49 88888.00 2010-03-07 15:53:29.407 066 18298.63 96.24 52281.57 88888.00 2010-03-07 15:53:29.907 066 18298.71 96.23 52281.48 88888.00 2010-03-07 15:53:30.407 066 18298.70 96.19 52281.49 88888.00 2010-03-07 15:53:30.907 066 18298.49 96.14 52281.52 88888.00 2010-03-07 15:53:31.407 066 18298.40 96.03 52281.53 88888.00 2010-03-07 15:53:31.907 066 18298.43 96.03 52281.59 88888.00 2010-03-07 15:53:32.407 066 18298.54 96.08 52281.67 88888.00 2010-03-07 15:53:32.907 066 18298.62 96.10 52281.70 88888.00 2010-03-07 15:53:33.407 066 18298.65 96.14 52281.56 88888.00 2010-03-07 15:53:33.907 066 18298.61 96.25 52281.50 88888.00 2010-03-07 15:53:34.407 066 18298.50 96.28 52281.50 88888.00 2010-03-07 15:53:34.907 066 18298.54 96.31 52281.55 88888.00 2010-03-07 15:53:35.407 066 18298.60 96.26 52281.54 88888.00 2010-03-07 15:53:35.907 066 18298.64 96.13 52281.58 88888.00 2010-03-07 15:53:36.407 066 18298.66 96.14 52281.64 88888.00 2010-03-07 15:53:36.907 066 18298.52 96.15 52281.64 88888.00 2010-03-07 15:53:37.407 066 18298.54 96.18 52281.69 88888.00 2010-03-07 15:53:37.907 066 18298.47 96.18 52281.72 88888.00 2010-03-07 15:53:38.407 066 18298.42 96.25 52281.64 88888.00 2010-03-07 15:53:38.907 066 18298.43 96.30 52281.56 88888.00 2010-03-07 15:53:39.407 066 18298.52 96.20 52281.45 88888.00 2010-03-07 15:53:39.907 066 18298.51 96.13 52281.44 88888.00 2010-03-07 15:53:40.407 066 18298.43 96.03 52281.44 88888.00 2010-03-07 15:53:40.907 066 18298.47 96.09 52281.64 88888.00 2010-03-07 15:53:41.407 066 18298.55 96.17 52281.71 88888.00 2010-03-07 15:53:41.907 066 18298.54 96.22 52281.68 88888.00 2010-03-07 15:53:42.407 066 18298.54 96.20 52281.72 88888.00 2010-03-07 15:53:42.907 066 18298.58 96.11 52281.68 88888.00 2010-03-07 15:53:43.407 066 18298.52 96.07 52281.70 88888.00 2010-03-07 15:53:43.907 066 18298.41 96.12 52281.69 88888.00 2010-03-07 15:53:44.407 066 18298.39 96.25 52281.69 88888.00 2010-03-07 15:53:44.907 066 18298.38 96.13 52281.48 88888.00 2010-03-07 15:53:45.407 066 18298.40 96.03 52281.40 88888.00 2010-03-07 15:53:45.907 066 18298.38 96.14 52281.46 88888.00 2010-03-07 15:53:46.407 066 18298.47 96.12 52281.49 88888.00 2010-03-07 15:53:46.907 066 18298.57 96.17 52281.50 88888.00 2010-03-07 15:53:47.407 066 18298.68 96.17 52281.53 88888.00 2010-03-07 15:53:47.907 066 18298.71 96.18 52281.46 88888.00 2010-03-07 15:53:48.407 066 18298.61 96.08 52281.48 88888.00 2010-03-07 15:53:48.907 066 18298.65 96.01 52281.53 88888.00 2010-03-07 15:53:49.407 066 18298.70 96.12 52281.50 88888.00 2010-03-07 15:53:49.907 066 18298.61 96.11 52281.64 88888.00 2010-03-07 15:53:50.407 066 18298.62 96.30 52281.66 88888.00 2010-03-07 15:53:50.907 066 18298.57 96.35 52281.58 88888.00 2010-03-07 15:53:51.407 066 18298.54 96.31 52281.58 88888.00 2010-03-07 15:53:51.907 066 18298.55 96.33 52281.59 88888.00 2010-03-07 15:53:52.407 066 18298.59 96.33 52281.54 88888.00 2010-03-07 15:53:52.907 066 18298.57 96.35 52281.50 88888.00 2010-03-07 15:53:53.407 066 18298.60 96.37 52281.57 88888.00 2010-03-07 15:53:53.907 066 18298.55 96.31 52281.60 88888.00 2010-03-07 15:53:54.407 066 18298.55 96.25 52281.59 88888.00 2010-03-07 15:53:54.907 066 18298.60 96.31 52281.71 88888.00 2010-03-07 15:53:55.407 066 18298.59 96.36 52281.66 88888.00 2010-03-07 15:53:55.907 066 18298.50 96.36 52281.67 88888.00 2010-03-07 15:53:56.407 066 18298.43 96.36 52281.56 88888.00 2010-03-07 15:53:56.907 066 18298.42 96.39 52281.52 88888.00 2010-03-07 15:53:57.407 066 18298.42 96.35 52281.47 88888.00 2010-03-07 15:53:57.907 066 18298.35 96.22 52281.46 88888.00 2010-03-07 15:53:58.407 066 18298.31 96.08 52281.54 88888.00 2010-03-07 15:53:58.907 066 18298.51 96.04 52281.46 88888.00 2010-03-07 15:53:59.407 066 18298.44 96.06 52281.50 88888.00 2010-03-07 15:53:59.907 066 18298.41 96.16 52281.44 88888.00 2010-03-07 15:54:00.407 066 18298.53 96.25 52281.50 88888.00 2010-03-07 15:54:00.907 066 18298.54 96.33 52281.48 88888.00 2010-03-07 15:54:01.407 066 18298.47 96.29 52281.42 88888.00 2010-03-07 15:54:01.907 066 18298.51 96.20 52281.54 88888.00 2010-03-07 15:54:02.407 066 18298.46 96.20 52281.47 88888.00 2010-03-07 15:54:02.907 066 18298.57 96.32 52281.55 88888.00 2010-03-07 15:54:03.407 066 18298.60 96.26 52281.59 88888.00 2010-03-07 15:54:03.907 066 18298.52 96.28 52281.56 88888.00 2010-03-07 15:54:04.407 066 18298.47 96.21 52281.65 88888.00 2010-03-07 15:54:04.907 066 18298.57 96.19 52281.64 88888.00 2010-03-07 15:54:05.407 066 18298.58 96.21 52281.52 88888.00 2010-03-07 15:54:05.907 066 18298.58 96.14 52281.60 88888.00 2010-03-07 15:54:06.407 066 18298.53 96.25 52281.60 88888.00 2010-03-07 15:54:06.907 066 18298.47 96.23 52281.54 88888.00 2010-03-07 15:54:07.407 066 18298.55 96.22 52281.56 88888.00 2010-03-07 15:54:07.907 066 18298.71 96.22 52281.55 88888.00 2010-03-07 15:54:08.407 066 18298.65 96.30 52281.61 88888.00 2010-03-07 15:54:08.907 066 18298.59 96.26 52281.57 88888.00 2010-03-07 15:54:09.407 066 18298.57 96.00 52281.48 88888.00 2010-03-07 15:54:09.907 066 18298.62 96.05 52281.50 88888.00 2010-03-07 15:54:10.407 066 18298.62 96.22 52281.57 88888.00 2010-03-07 15:54:10.907 066 18298.61 96.22 52281.62 88888.00 2010-03-07 15:54:11.407 066 18298.63 96.23 52281.67 88888.00 2010-03-07 15:54:11.907 066 18298.57 96.24 52281.60 88888.00 2010-03-07 15:54:12.407 066 18298.51 96.26 52281.53 88888.00 2010-03-07 15:54:12.907 066 18298.60 96.31 52281.53 88888.00 2010-03-07 15:54:13.407 066 18298.58 96.06 52281.68 88888.00 2010-03-07 15:54:13.907 066 18298.69 95.84 52281.61 88888.00 2010-03-07 15:54:14.407 066 18298.65 96.03 52281.58 88888.00 2010-03-07 15:54:14.907 066 18298.70 96.29 52281.66 88888.00 2010-03-07 15:54:15.407 066 18298.66 96.32 52281.54 88888.00 2010-03-07 15:54:15.907 066 18298.59 96.35 52281.66 88888.00 2010-03-07 15:54:16.407 066 18298.54 96.30 52281.65 88888.00 2010-03-07 15:54:16.907 066 18298.58 96.31 52281.67 88888.00 2010-03-07 15:54:17.407 066 18298.65 96.30 52281.68 88888.00 2010-03-07 15:54:17.907 066 18298.73 96.19 52281.59 88888.00 2010-03-07 15:54:18.407 066 18298.69 96.20 52281.56 88888.00 2010-03-07 15:54:18.907 066 18298.63 96.14 52281.64 88888.00 2010-03-07 15:54:19.407 066 18298.71 96.15 52281.59 88888.00 2010-03-07 15:54:19.907 066 18298.75 96.20 52281.61 88888.00 2010-03-07 15:54:20.407 066 18298.76 96.24 52281.66 88888.00 2010-03-07 15:54:20.907 066 18298.76 96.20 52281.60 88888.00 2010-03-07 15:54:21.407 066 18298.66 96.14 52281.47 88888.00 2010-03-07 15:54:21.907 066 18298.65 96.16 52281.58 88888.00 2010-03-07 15:54:22.407 066 18298.71 96.23 52281.70 88888.00 2010-03-07 15:54:22.907 066 18298.75 96.20 52281.78 88888.00 2010-03-07 15:54:23.407 066 18298.74 96.23 52281.73 88888.00 2010-03-07 15:54:23.907 066 18298.71 96.19 52281.49 88888.00 2010-03-07 15:54:24.407 066 18298.71 96.18 52281.40 88888.00 2010-03-07 15:54:24.907 066 18298.68 96.12 52281.57 88888.00 2010-03-07 15:54:25.407 066 18298.71 95.95 52281.60 88888.00 2010-03-07 15:54:25.907 066 18298.81 95.99 52281.57 88888.00 2010-03-07 15:54:26.407 066 18298.73 96.12 52281.66 88888.00 2010-03-07 15:54:26.907 066 18298.68 96.11 52281.73 88888.00 2010-03-07 15:54:27.407 066 18298.60 96.06 52281.79 88888.00 2010-03-07 15:54:27.907 066 18298.58 96.02 52281.73 88888.00 2010-03-07 15:54:28.407 066 18298.61 96.06 52281.79 88888.00 2010-03-07 15:54:28.907 066 18298.68 96.14 52281.64 88888.00 2010-03-07 15:54:29.407 066 18298.72 96.18 52281.71 88888.00 2010-03-07 15:54:29.907 066 18298.71 96.11 52281.72 88888.00 2010-03-07 15:54:30.407 066 18298.66 96.02 52281.64 88888.00 2010-03-07 15:54:30.907 066 18298.79 95.92 52281.58 88888.00 2010-03-07 15:54:31.407 066 18298.76 95.77 52281.68 88888.00 2010-03-07 15:54:31.907 066 18298.72 95.74 52281.62 88888.00 2010-03-07 15:54:32.407 066 18298.75 95.76 52281.55 88888.00 2010-03-07 15:54:32.907 066 18298.66 95.98 52281.52 88888.00 2010-03-07 15:54:33.407 066 18298.59 96.03 52281.59 88888.00 2010-03-07 15:54:33.907 066 18298.65 96.02 52281.38 88888.00 2010-03-07 15:54:34.407 066 18298.68 95.94 52281.38 88888.00 2010-03-07 15:54:34.907 066 18298.70 95.95 52281.50 88888.00 2010-03-07 15:54:35.407 066 18298.65 95.88 52281.65 88888.00 2010-03-07 15:54:35.907 066 18298.64 95.91 52281.66 88888.00 2010-03-07 15:54:36.407 066 18298.65 95.97 52281.70 88888.00 2010-03-07 15:54:36.907 066 18298.79 95.99 52281.59 88888.00 2010-03-07 15:54:37.407 066 18298.79 95.91 52281.64 88888.00 2010-03-07 15:54:37.907 066 18298.70 95.90 52281.69 88888.00 2010-03-07 15:54:38.407 066 18298.62 95.92 52281.65 88888.00 2010-03-07 15:54:38.907 066 18298.50 96.01 52281.67 88888.00 2010-03-07 15:54:39.407 066 18298.52 96.02 52281.56 88888.00 2010-03-07 15:54:39.907 066 18298.53 95.96 52281.54 88888.00 2010-03-07 15:54:40.407 066 18298.54 95.90 52281.66 88888.00 2010-03-07 15:54:40.907 066 18298.61 95.90 52281.68 88888.00 2010-03-07 15:54:41.407 066 18298.65 95.94 52281.72 88888.00 2010-03-07 15:54:41.907 066 18298.71 95.99 52281.62 88888.00 2010-03-07 15:54:42.407 066 18298.85 95.99 52281.62 88888.00 2010-03-07 15:54:42.907 066 18298.90 95.99 52281.70 88888.00 2010-03-07 15:54:43.407 066 18298.93 95.92 52281.71 88888.00 2010-03-07 15:54:43.907 066 18298.87 95.97 52281.71 88888.00 2010-03-07 15:54:44.407 066 18298.84 95.98 52281.65 88888.00 2010-03-07 15:54:44.907 066 18298.91 95.91 52281.70 88888.00 2010-03-07 15:54:45.407 066 18298.87 95.90 52281.67 88888.00 2010-03-07 15:54:45.907 066 18298.85 95.95 52281.56 88888.00 2010-03-07 15:54:46.407 066 18298.93 95.91 52281.62 88888.00 2010-03-07 15:54:46.907 066 18298.88 95.90 52281.67 88888.00 2010-03-07 15:54:47.407 066 18298.90 95.89 52281.67 88888.00 2010-03-07 15:54:47.907 066 18298.93 95.87 52281.71 88888.00 2010-03-07 15:54:48.407 066 18298.96 95.87 52281.78 88888.00 2010-03-07 15:54:48.907 066 18299.09 95.85 52281.60 88888.00 2010-03-07 15:54:49.407 066 18299.25 95.88 52281.50 88888.00 2010-03-07 15:54:49.907 066 18299.17 95.85 52281.58 88888.00 2010-03-07 15:54:50.407 066 18299.07 95.80 52281.64 88888.00 2010-03-07 15:54:50.907 066 18298.97 95.74 52281.65 88888.00 2010-03-07 15:54:51.407 066 18298.90 95.77 52281.55 88888.00 2010-03-07 15:54:51.907 066 18298.94 95.59 52281.56 88888.00 2010-03-07 15:54:52.407 066 18298.95 95.59 52281.66 88888.00 2010-03-07 15:54:52.907 066 18298.98 95.76 52281.59 88888.00 2010-03-07 15:54:53.407 066 18298.85 95.48 52281.50 88888.00 2010-03-07 15:54:53.907 066 18298.84 95.39 52281.48 88888.00 2010-03-07 15:54:54.407 066 18298.82 95.31 52281.52 88888.00 2010-03-07 15:54:54.907 066 18298.77 95.32 52281.40 88888.00 2010-03-07 15:54:55.407 066 18298.85 95.53 52281.35 88888.00 2010-03-07 15:54:55.907 066 18298.94 95.74 52281.46 88888.00 2010-03-07 15:54:56.407 066 18299.07 95.84 52281.46 88888.00 2010-03-07 15:54:56.907 066 18299.02 95.84 52281.47 88888.00 2010-03-07 15:54:57.407 066 18299.05 95.77 52281.46 88888.00 2010-03-07 15:54:57.907 066 18298.98 95.77 52281.54 88888.00 2010-03-07 15:54:58.407 066 18298.91 95.73 52281.54 88888.00 2010-03-07 15:54:58.907 066 18298.96 95.73 52281.54 88888.00 2010-03-07 15:54:59.407 066 18299.05 95.71 52281.59 88888.00 2010-03-07 15:54:59.907 066 18299.06 95.52 52281.60 88888.00 2010-03-07 15:55:00.407 066 18299.06 95.54 52281.50 88888.00 2010-03-07 15:55:00.907 066 18299.09 95.62 52281.52 88888.00 2010-03-07 15:55:01.407 066 18299.11 95.68 52281.44 88888.00 2010-03-07 15:55:01.907 066 18299.15 95.68 52281.42 88888.00 2010-03-07 15:55:02.407 066 18299.13 95.61 52281.54 88888.00 2010-03-07 15:55:02.907 066 18298.93 95.59 52281.64 88888.00 2010-03-07 15:55:03.407 066 18299.01 95.65 52281.67 88888.00 2010-03-07 15:55:03.907 066 18299.18 95.72 52281.70 88888.00 2010-03-07 15:55:04.407 066 18299.34 95.77 52281.65 88888.00 2010-03-07 15:55:04.907 066 18299.29 95.73 52281.56 88888.00 2010-03-07 15:55:05.407 066 18299.25 95.71 52281.58 88888.00 2010-03-07 15:55:05.907 066 18299.22 95.70 52281.60 88888.00 2010-03-07 15:55:06.407 066 18299.24 95.63 52281.64 88888.00 2010-03-07 15:55:06.907 066 18299.20 95.69 52281.68 88888.00 2010-03-07 15:55:07.407 066 18299.15 95.72 52281.70 88888.00 2010-03-07 15:55:07.907 066 18299.22 95.70 52281.54 88888.00 2010-03-07 15:55:08.407 066 18299.36 95.62 52281.47 88888.00 2010-03-07 15:55:08.907 066 18299.28 95.53 52281.52 88888.00 2010-03-07 15:55:09.407 066 18299.30 95.62 52281.53 88888.00 2010-03-07 15:55:09.907 066 18299.29 95.68 52281.53 88888.00 2010-03-07 15:55:10.407 066 18299.33 95.74 52281.54 88888.00 2010-03-07 15:55:10.907 066 18299.34 95.66 52281.59 88888.00 2010-03-07 15:55:11.407 066 18299.25 95.66 52281.56 88888.00 2010-03-07 15:55:11.907 066 18299.18 95.66 52281.56 88888.00 2010-03-07 15:55:12.407 066 18299.18 95.61 52281.57 88888.00 2010-03-07 15:55:12.907 066 18299.27 95.61 52281.46 88888.00 2010-03-07 15:55:13.407 066 18299.36 95.59 52281.48 88888.00 2010-03-07 15:55:13.907 066 18299.38 95.59 52281.44 88888.00 2010-03-07 15:55:14.407 066 18299.26 95.62 52281.40 88888.00 2010-03-07 15:55:14.907 066 18299.23 95.64 52281.32 88888.00 2010-03-07 15:55:15.407 066 18299.30 95.67 52281.48 88888.00 2010-03-07 15:55:15.907 066 18299.31 95.52 52281.54 88888.00 2010-03-07 15:55:16.407 066 18299.31 95.38 52281.62 88888.00 2010-03-07 15:55:16.907 066 18299.19 95.51 52281.52 88888.00 2010-03-07 15:55:17.407 066 18299.08 95.45 52281.55 88888.00 2010-03-07 15:55:17.907 066 18299.20 95.29 52281.55 88888.00 2010-03-07 15:55:18.407 066 18299.22 95.28 52281.55 88888.00 2010-03-07 15:55:18.907 066 18299.27 95.33 52281.62 88888.00 2010-03-07 15:55:19.407 066 18299.22 95.46 52281.53 88888.00 2010-03-07 15:55:19.907 066 18299.17 95.47 52281.59 88888.00 2010-03-07 15:55:20.407 066 18299.14 95.47 52281.68 88888.00 2010-03-07 15:55:20.907 066 18299.14 95.41 52281.59 88888.00 2010-03-07 15:55:21.407 066 18299.16 95.46 52281.49 88888.00 2010-03-07 15:55:21.907 066 18299.13 95.45 52281.38 88888.00 2010-03-07 15:55:22.407 066 18298.96 95.41 52281.26 88888.00 2010-03-07 15:55:22.907 066 18298.95 95.43 52281.38 88888.00 2010-03-07 15:55:23.407 066 18299.07 95.44 52281.42 88888.00 2010-03-07 15:55:23.907 066 18299.05 95.28 52281.40 88888.00 2010-03-07 15:55:24.407 066 18299.04 95.08 52281.46 88888.00 2010-03-07 15:55:24.907 066 18299.12 94.99 52281.50 88888.00 2010-03-07 15:55:25.407 066 18299.08 95.01 52281.52 88888.00 2010-03-07 15:55:25.907 066 18299.07 95.22 52281.52 88888.00 2010-03-07 15:55:26.407 066 18299.01 95.35 52281.40 88888.00 2010-03-07 15:55:26.907 066 18299.07 95.39 52281.40 88888.00 2010-03-07 15:55:27.407 066 18299.08 95.38 52281.36 88888.00 2010-03-07 15:55:27.907 066 18299.09 95.28 52281.29 88888.00 2010-03-07 15:55:28.407 066 18299.14 95.28 52281.46 88888.00 2010-03-07 15:55:28.907 066 18299.14 95.31 52281.43 88888.00 2010-03-07 15:55:29.407 066 18299.15 95.34 52281.38 88888.00 2010-03-07 15:55:29.907 066 18299.11 95.41 52281.45 88888.00 2010-03-07 15:55:30.407 066 18298.92 95.37 52281.35 88888.00 2010-03-07 15:55:30.907 066 18298.98 95.25 52281.36 88888.00 2010-03-07 15:55:31.407 066 18299.07 95.24 52281.43 88888.00 2010-03-07 15:55:31.907 066 18299.09 95.24 52281.49 88888.00 2010-03-07 15:55:32.407 066 18299.08 95.33 52281.45 88888.00 2010-03-07 15:55:32.907 066 18299.16 95.33 52281.57 88888.00 2010-03-07 15:55:33.407 066 18299.15 95.30 52281.48 88888.00 2010-03-07 15:55:33.907 066 18299.06 95.26 52281.34 88888.00 2010-03-07 15:55:34.407 066 18299.11 95.34 52281.43 88888.00 2010-03-07 15:55:34.907 066 18299.19 95.40 52281.45 88888.00 2010-03-07 15:55:35.407 066 18299.14 95.42 52281.50 88888.00 2010-03-07 15:55:35.907 066 18299.18 95.43 52281.45 88888.00 2010-03-07 15:55:36.407 066 18299.27 95.33 52281.45 88888.00 2010-03-07 15:55:36.907 066 18299.24 95.20 52281.65 88888.00 2010-03-07 15:55:37.407 066 18299.34 95.30 52281.78 88888.00 2010-03-07 15:55:37.907 066 18299.23 95.41 52281.73 88888.00 2010-03-07 15:55:38.407 066 18299.20 95.39 52281.60 88888.00 2010-03-07 15:55:38.907 066 18299.19 95.36 52281.54 88888.00 2010-03-07 15:55:39.407 066 18299.07 95.34 52281.50 88888.00 2010-03-07 15:55:39.907 066 18299.16 95.41 52281.46 88888.00 2010-03-07 15:55:40.407 066 18299.14 95.43 52281.54 88888.00 2010-03-07 15:55:40.907 066 18299.38 95.47 52281.55 88888.00 2010-03-07 15:55:41.407 066 18299.28 95.51 52281.41 88888.00 2010-03-07 15:55:41.907 066 18299.25 95.45 52281.38 88888.00 2010-03-07 15:55:42.407 066 18299.27 95.38 52281.50 88888.00 2010-03-07 15:55:42.907 066 18299.28 95.37 52281.64 88888.00 2010-03-07 15:55:43.407 066 18299.33 95.36 52281.67 88888.00 2010-03-07 15:55:43.907 066 18299.20 95.36 52281.55 88888.00 2010-03-07 15:55:44.407 066 18299.22 95.35 52281.54 88888.00 2010-03-07 15:55:44.907 066 18299.33 95.40 52281.55 88888.00 2010-03-07 15:55:45.407 066 18299.36 95.40 52281.65 88888.00 2010-03-07 15:55:45.907 066 18299.30 95.47 52281.59 88888.00 2010-03-07 15:55:46.407 066 18299.24 95.47 52281.59 88888.00 2010-03-07 15:55:46.907 066 18299.23 95.53 52281.58 88888.00 2010-03-07 15:55:47.407 066 18299.28 95.49 52281.56 88888.00 2010-03-07 15:55:47.907 066 18299.31 95.47 52281.57 88888.00 2010-03-07 15:55:48.407 066 18299.30 95.50 52281.64 88888.00 2010-03-07 15:55:48.907 066 18299.31 95.51 52281.67 88888.00 2010-03-07 15:55:49.407 066 18299.31 95.58 52281.73 88888.00 2010-03-07 15:55:49.907 066 18299.39 95.63 52281.80 88888.00 2010-03-07 15:55:50.407 066 18299.46 95.57 52281.89 88888.00 2010-03-07 15:55:50.907 066 18299.34 95.68 52281.77 88888.00 2010-03-07 15:55:51.407 066 18299.31 95.66 52281.80 88888.00 2010-03-07 15:55:51.907 066 18299.22 95.61 52281.71 88888.00 2010-03-07 15:55:52.407 066 18299.26 95.58 52281.70 88888.00 2010-03-07 15:55:52.907 066 18299.23 95.62 52281.68 88888.00 2010-03-07 15:55:53.407 066 18299.25 95.66 52281.73 88888.00 2010-03-07 15:55:53.907 066 18299.27 95.64 52281.75 88888.00 2010-03-07 15:55:54.407 066 18299.28 95.72 52281.71 88888.00 2010-03-07 15:55:54.907 066 18299.22 95.65 52281.62 88888.00 2010-03-07 15:55:55.407 066 18299.20 95.63 52281.60 88888.00 2010-03-07 15:55:55.907 066 18299.17 95.66 52281.64 88888.00 2010-03-07 15:55:56.407 066 18299.16 95.55 52281.71 88888.00 2010-03-07 15:55:56.907 066 18299.09 95.53 52281.69 88888.00 2010-03-07 15:55:57.407 066 18299.05 95.56 52281.56 88888.00 2010-03-07 15:55:57.907 066 18299.04 95.67 52281.59 88888.00 2010-03-07 15:55:58.407 066 18299.00 95.68 52281.66 88888.00 2010-03-07 15:55:58.907 066 18299.18 95.67 52281.68 88888.00 2010-03-07 15:55:59.407 066 18299.06 95.68 52281.73 88888.00 2010-03-07 15:55:59.907 066 18299.06 95.74 52281.81 88888.00 2010-03-07 15:56:00.407 066 18299.19 95.73 52281.75 88888.00 2010-03-07 15:56:00.907 066 18299.18 95.69 52281.77 88888.00 2010-03-07 15:56:01.407 066 18299.20 95.76 52281.85 88888.00 2010-03-07 15:56:01.907 066 18299.27 95.72 52281.85 88888.00 2010-03-07 15:56:02.407 066 18299.29 95.76 52281.77 88888.00 2010-03-07 15:56:02.907 066 18299.22 95.75 52281.78 88888.00 2010-03-07 15:56:03.407 066 18299.09 95.83 52281.90 88888.00 2010-03-07 15:56:03.907 066 18299.06 95.84 52281.81 88888.00 2010-03-07 15:56:04.407 066 18299.09 95.75 52281.58 88888.00 2010-03-07 15:56:04.907 066 18299.08 95.72 52281.58 88888.00 2010-03-07 15:56:05.407 066 18299.05 95.77 52281.69 88888.00 2010-03-07 15:56:05.907 066 18299.04 95.74 52281.64 88888.00 2010-03-07 15:56:06.407 066 18299.08 95.71 52281.56 88888.00 2010-03-07 15:56:06.907 066 18299.22 95.66 52281.55 88888.00 2010-03-07 15:56:07.407 066 18299.06 95.72 52281.54 88888.00 2010-03-07 15:56:07.907 066 18299.07 95.75 52281.60 88888.00 2010-03-07 15:56:08.407 066 18299.13 95.67 52281.77 88888.00 2010-03-07 15:56:08.907 066 18299.20 95.68 52281.70 88888.00 2010-03-07 15:56:09.407 066 18299.16 95.68 52281.68 88888.00 2010-03-07 15:56:09.907 066 18299.06 95.67 52281.69 88888.00 2010-03-07 15:56:10.407 066 18299.03 95.69 52281.81 88888.00 2010-03-07 15:56:10.907 066 18299.07 95.72 52281.79 88888.00 2010-03-07 15:56:11.407 066 18299.15 95.71 52281.67 88888.00 2010-03-07 15:56:11.907 066 18299.17 95.74 52281.73 88888.00 2010-03-07 15:56:12.407 066 18299.12 95.81 52281.87 88888.00 2010-03-07 15:56:12.907 066 18299.14 95.87 52281.90 88888.00 2010-03-07 15:56:13.407 066 18298.98 95.81 52281.88 88888.00 2010-03-07 15:56:13.907 066 18299.02 95.85 52281.78 88888.00 2010-03-07 15:56:14.407 066 18299.16 95.94 52281.73 88888.00 2010-03-07 15:56:14.907 066 18299.12 95.92 52281.84 88888.00 2010-03-07 15:56:15.407 066 18299.11 95.94 52281.83 88888.00 2010-03-07 15:56:15.907 066 18299.20 95.94 52281.90 88888.00 2010-03-07 15:56:16.407 066 18299.22 95.94 52281.81 88888.00 2010-03-07 15:56:16.907 066 18299.17 95.92 52281.88 88888.00 2010-03-07 15:56:17.407 066 18299.16 95.84 52281.85 88888.00 2010-03-07 15:56:17.907 066 18299.12 95.89 52281.81 88888.00 2010-03-07 15:56:18.407 066 18299.11 95.96 52281.77 88888.00 2010-03-07 15:56:18.907 066 18299.14 95.86 52281.62 88888.00 2010-03-07 15:56:19.407 066 18299.16 95.78 52281.56 88888.00 2010-03-07 15:56:19.907 066 18299.17 95.76 52281.58 88888.00 2010-03-07 15:56:20.407 066 18299.09 95.78 52281.64 88888.00 2010-03-07 15:56:20.907 066 18299.01 95.76 52281.70 88888.00 2010-03-07 15:56:21.407 066 18299.04 95.79 52281.81 88888.00 2010-03-07 15:56:21.907 066 18299.07 95.83 52281.82 88888.00 2010-03-07 15:56:22.407 066 18299.01 95.82 52281.77 88888.00 2010-03-07 15:56:22.907 066 18298.95 95.84 52281.82 88888.00 2010-03-07 15:56:23.407 066 18299.05 95.94 52281.83 88888.00 2010-03-07 15:56:23.907 066 18298.94 95.94 52281.83 88888.00 2010-03-07 15:56:24.407 066 18298.87 95.90 52281.79 88888.00 2010-03-07 15:56:24.907 066 18298.94 95.92 52281.83 88888.00 2010-03-07 15:56:25.407 066 18298.94 95.94 52281.91 88888.00 2010-03-07 15:56:25.907 066 18299.00 95.92 52281.90 88888.00 2010-03-07 15:56:26.407 066 18299.00 95.84 52281.73 88888.00 2010-03-07 15:56:26.907 066 18299.13 95.75 52281.72 88888.00 2010-03-07 15:56:27.407 066 18299.07 95.81 52281.79 88888.00 2010-03-07 15:56:27.907 066 18298.94 95.84 52281.73 88888.00 2010-03-07 15:56:28.407 066 18298.96 95.86 52281.75 88888.00 2010-03-07 15:56:28.907 066 18298.96 95.86 52281.82 88888.00 2010-03-07 15:56:29.407 066 18298.84 95.83 52281.96 88888.00 2010-03-07 15:56:29.907 066 18298.79 95.83 52281.98 88888.00 2010-03-07 15:56:30.407 066 18298.73 95.77 52281.90 88888.00 2010-03-07 15:56:30.907 066 18298.79 95.74 52282.03 88888.00 2010-03-07 15:56:31.407 066 18298.92 95.79 52282.02 88888.00 2010-03-07 15:56:31.907 066 18298.87 95.75 52282.06 88888.00 2010-03-07 15:56:32.407 066 18298.86 95.71 52281.99 88888.00 2010-03-07 15:56:32.907 066 18298.93 95.73 52281.85 88888.00 2010-03-07 15:56:33.407 066 18298.85 95.64 52281.84 88888.00 2010-03-07 15:56:33.907 066 18298.86 95.63 52281.84 88888.00 2010-03-07 15:56:34.407 066 18298.80 95.74 52281.84 88888.00 2010-03-07 15:56:34.907 066 18298.79 95.80 52281.96 88888.00 2010-03-07 15:56:35.407 066 18298.95 95.79 52282.10 88888.00 2010-03-07 15:56:35.907 066 18298.94 95.82 52282.02 88888.00 2010-03-07 15:56:36.407 066 18299.04 95.86 52282.00 88888.00 2010-03-07 15:56:36.907 066 18299.05 95.87 52282.03 88888.00 2010-03-07 15:56:37.407 066 18299.04 95.78 52282.02 88888.00 2010-03-07 15:56:37.907 066 18298.96 95.73 52281.93 88888.00 2010-03-07 15:56:38.407 066 18298.82 95.72 52281.92 88888.00 2010-03-07 15:56:38.907 066 18298.80 95.67 52282.00 88888.00 2010-03-07 15:56:39.407 066 18298.76 95.62 52281.94 88888.00 2010-03-07 15:56:39.907 066 18298.80 95.58 52281.95 88888.00 2010-03-07 15:56:40.407 066 18298.90 95.61 52281.91 88888.00 2010-03-07 15:56:40.907 066 18298.97 95.69 52282.02 88888.00 2010-03-07 15:56:41.407 066 18299.00 95.75 52282.00 88888.00 2010-03-07 15:56:41.907 066 18298.88 95.75 52281.87 88888.00 2010-03-07 15:56:42.407 066 18298.93 95.69 52281.82 88888.00 2010-03-07 15:56:42.907 066 18298.94 95.71 52281.87 88888.00 2010-03-07 15:56:43.407 066 18298.79 95.74 52281.94 88888.00 2010-03-07 15:56:43.907 066 18298.90 95.79 52281.98 88888.00 2010-03-07 15:56:44.407 066 18298.96 95.81 52281.94 88888.00 2010-03-07 15:56:44.907 066 18298.90 95.79 52281.93 88888.00 2010-03-07 15:56:45.407 066 18298.82 95.74 52281.82 88888.00 2010-03-07 15:56:45.907 066 18299.01 95.62 52281.81 88888.00 2010-03-07 15:56:46.407 066 18299.00 95.75 52281.99 88888.00 2010-03-07 15:56:46.907 066 18299.01 95.73 52282.02 88888.00 2010-03-07 15:56:47.407 066 18299.04 95.71 52281.94 88888.00 2010-03-07 15:56:47.907 066 18299.00 95.78 52281.82 88888.00 2010-03-07 15:56:48.407 066 18298.87 95.78 52281.81 88888.00 2010-03-07 15:56:48.907 066 18298.83 95.86 52281.81 88888.00 2010-03-07 15:56:49.407 066 18298.90 95.79 52281.72 88888.00 2010-03-07 15:56:49.907 066 18298.93 95.81 52281.75 88888.00 2010-03-07 15:56:50.407 066 18298.94 95.83 52281.78 88888.00 2010-03-07 15:56:50.907 066 18299.01 95.89 52281.90 88888.00 2010-03-07 15:56:51.407 066 18298.98 95.83 52281.91 88888.00 2010-03-07 15:56:51.907 066 18299.03 95.74 52281.89 88888.00 2010-03-07 15:56:52.407 066 18298.97 95.72 52281.93 88888.00 2010-03-07 15:56:52.907 066 18299.00 95.72 52281.93 88888.00 2010-03-07 15:56:53.407 066 18299.06 95.69 52281.96 88888.00 2010-03-07 15:56:53.907 066 18299.05 95.69 52281.91 88888.00 2010-03-07 15:56:54.407 066 18299.00 95.66 52281.98 88888.00 2010-03-07 15:56:54.907 066 18298.95 95.66 52282.14 88888.00 2010-03-07 15:56:55.407 066 18298.95 95.74 52282.00 88888.00 2010-03-07 15:56:55.907 066 18299.11 95.75 52281.95 88888.00 2010-03-07 15:56:56.407 066 18299.14 95.73 52282.04 88888.00 2010-03-07 15:56:56.907 066 18299.07 95.65 52282.00 88888.00 2010-03-07 15:56:57.407 066 18299.07 95.70 52281.95 88888.00 2010-03-07 15:56:57.907 066 18298.93 95.80 52281.90 88888.00 2010-03-07 15:56:58.407 066 18298.93 95.81 52281.88 88888.00 2010-03-07 15:56:58.907 066 18299.06 95.73 52281.71 88888.00 2010-03-07 15:56:59.407 066 18299.07 95.63 52281.83 88888.00 2010-03-07 15:56:59.907 066 18299.02 95.56 52281.80 88888.00 2010-03-07 15:57:00.407 066 18299.01 95.64 52281.70 88888.00 2010-03-07 15:57:00.907 066 18299.04 95.57 52281.70 88888.00 2010-03-07 15:57:01.407 066 18299.13 95.54 52281.80 88888.00 2010-03-07 15:57:01.907 066 18299.16 95.51 52281.65 88888.00 2010-03-07 15:57:02.407 066 18299.14 95.52 52281.58 88888.00 2010-03-07 15:57:02.907 066 18299.05 95.52 52281.71 88888.00 2010-03-07 15:57:03.407 066 18299.13 95.54 52281.83 88888.00 2010-03-07 15:57:03.907 066 18299.04 95.62 52281.78 88888.00 2010-03-07 15:57:04.407 066 18299.02 95.55 52281.60 88888.00 2010-03-07 15:57:04.907 066 18299.05 95.58 52281.56 88888.00 2010-03-07 15:57:05.407 066 18298.88 95.56 52281.60 88888.00 2010-03-07 15:57:05.907 066 18298.76 95.50 52281.59 88888.00 2010-03-07 15:57:06.407 066 18298.68 95.47 52281.69 88888.00 2010-03-07 15:57:06.907 066 18298.74 95.50 52281.68 88888.00 2010-03-07 15:57:07.407 066 18298.80 95.48 52281.59 88888.00 2010-03-07 15:57:07.907 066 18298.82 95.50 52281.62 88888.00 2010-03-07 15:57:08.407 066 18298.79 95.52 52281.46 88888.00 2010-03-07 15:57:08.907 066 18298.87 95.53 52281.56 88888.00 2010-03-07 15:57:09.407 066 18299.00 95.54 52281.67 88888.00 2010-03-07 15:57:09.907 066 18298.93 95.55 52281.72 88888.00 2010-03-07 15:57:10.407 066 18298.92 95.56 52281.81 88888.00 2010-03-07 15:57:10.907 066 18298.85 95.58 52281.93 88888.00 2010-03-07 15:57:11.407 066 18298.79 95.63 52282.07 88888.00 2010-03-07 15:57:11.907 066 18298.85 95.57 52282.00 88888.00 2010-03-07 15:57:12.407 066 18298.85 95.51 52281.90 88888.00 2010-03-07 15:57:12.907 066 18298.82 95.57 52281.94 88888.00 2010-03-07 15:57:13.407 066 18298.92 95.51 52281.81 88888.00 2010-03-07 15:57:13.907 066 18298.96 95.37 52281.82 88888.00 2010-03-07 15:57:14.407 066 18298.91 95.42 52281.90 88888.00 2010-03-07 15:57:14.907 066 18298.91 95.57 52281.91 88888.00 2010-03-07 15:57:15.407 066 18298.86 95.63 52281.82 88888.00 2010-03-07 15:57:15.907 066 18298.83 95.62 52281.75 88888.00 2010-03-07 15:57:16.407 066 18298.90 95.64 52281.73 88888.00 2010-03-07 15:57:16.907 066 18298.98 95.62 52281.66 88888.00 2010-03-07 15:57:17.407 066 18298.96 95.64 52281.69 88888.00 2010-03-07 15:57:17.907 066 18299.02 95.67 52281.73 88888.00 2010-03-07 15:57:18.407 066 18299.06 95.69 52281.76 88888.00 2010-03-07 15:57:18.907 066 18298.97 95.71 52281.73 88888.00 2010-03-07 15:57:19.407 066 18298.98 95.66 52281.70 88888.00 2010-03-07 15:57:19.907 066 18298.98 95.68 52281.69 88888.00 2010-03-07 15:57:20.407 066 18298.88 95.67 52281.72 88888.00 2010-03-07 15:57:20.907 066 18298.93 95.63 52281.70 88888.00 2010-03-07 15:57:21.407 066 18299.05 95.63 52281.72 88888.00 2010-03-07 15:57:21.907 066 18299.07 95.67 52281.65 88888.00 2010-03-07 15:57:22.407 066 18299.12 95.70 52281.65 88888.00 2010-03-07 15:57:22.907 066 18299.12 95.64 52281.64 88888.00 2010-03-07 15:57:23.407 066 18299.11 95.68 52281.71 88888.00 2010-03-07 15:57:23.907 066 18299.01 95.75 52281.70 88888.00 2010-03-07 15:57:24.407 066 18298.97 95.63 52281.60 88888.00 2010-03-07 15:57:24.907 066 18299.08 95.70 52281.60 88888.00 2010-03-07 15:57:25.407 066 18299.04 95.77 52281.72 88888.00 2010-03-07 15:57:25.907 066 18299.11 95.86 52281.69 88888.00 2010-03-07 15:57:26.407 066 18299.05 95.75 52281.68 88888.00 2010-03-07 15:57:26.907 066 18299.12 95.72 52281.60 88888.00 2010-03-07 15:57:27.407 066 18299.17 95.67 52281.50 88888.00 2010-03-07 15:57:27.907 066 18299.04 95.66 52281.49 88888.00 2010-03-07 15:57:28.407 066 18299.05 95.73 52281.61 88888.00 2010-03-07 15:57:28.907 066 18299.17 95.70 52281.73 88888.00 2010-03-07 15:57:29.407 066 18299.23 95.67 52281.73 88888.00 2010-03-07 15:57:29.907 066 18299.33 95.64 52281.61 88888.00 2010-03-07 15:57:30.407 066 18299.27 95.63 52281.64 88888.00 2010-03-07 15:57:30.907 066 18299.24 95.57 52281.72 88888.00 2010-03-07 15:57:31.407 066 18299.18 95.58 52281.66 88888.00 2010-03-07 15:57:31.907 066 18299.16 95.38 52281.73 88888.00 2010-03-07 15:57:32.407 066 18299.28 95.52 52281.71 88888.00 2010-03-07 15:57:32.907 066 18299.34 95.61 52281.67 88888.00 2010-03-07 15:57:33.407 066 18299.16 95.61 52281.68 88888.00 2010-03-07 15:57:33.907 066 18299.13 95.57 52281.61 88888.00 2010-03-07 15:57:34.407 066 18299.30 95.54 52281.60 88888.00 2010-03-07 15:57:34.907 066 18299.22 95.51 52281.68 88888.00 2010-03-07 15:57:35.407 066 18299.17 95.53 52281.68 88888.00 2010-03-07 15:57:35.907 066 18299.15 95.57 52281.69 88888.00 2010-03-07 15:57:36.407 066 18299.14 95.53 52281.83 88888.00 2010-03-07 15:57:36.907 066 18299.12 95.43 52281.84 88888.00 2010-03-07 15:57:37.407 066 18299.14 95.44 52281.76 88888.00 2010-03-07 15:57:37.907 066 18299.17 95.52 52281.67 88888.00 2010-03-07 15:57:38.407 066 18299.13 95.59 52281.73 88888.00 2010-03-07 15:57:38.907 066 18299.11 95.54 52281.69 88888.00 2010-03-07 15:57:39.407 066 18299.13 95.54 52281.73 88888.00 2010-03-07 15:57:39.907 066 18299.11 95.52 52281.73 88888.00 2010-03-07 15:57:40.407 066 18299.26 95.51 52281.76 88888.00 2010-03-07 15:57:40.907 066 18299.23 95.49 52281.66 88888.00 2010-03-07 15:57:41.407 066 18299.14 95.42 52281.70 88888.00 2010-03-07 15:57:41.907 066 18299.14 95.41 52281.69 88888.00 2010-03-07 15:57:42.407 066 18299.16 95.40 52281.69 88888.00 2010-03-07 15:57:42.907 066 18299.22 95.54 52281.71 88888.00 2010-03-07 15:57:43.407 066 18299.22 95.54 52281.75 88888.00 2010-03-07 15:57:43.907 066 18299.18 95.42 52281.61 88888.00 2010-03-07 15:57:44.407 066 18299.23 95.48 52281.56 88888.00 2010-03-07 15:57:44.907 066 18299.25 95.52 52281.54 88888.00 2010-03-07 15:57:45.407 066 18299.29 95.52 52281.65 88888.00 2010-03-07 15:57:45.907 066 18299.37 95.46 52281.57 88888.00 2010-03-07 15:57:46.407 066 18299.22 95.50 52281.47 88888.00 2010-03-07 15:57:46.907 066 18299.29 95.58 52281.54 88888.00 2010-03-07 15:57:47.407 066 18299.31 95.56 52281.59 88888.00 2010-03-07 15:57:47.907 066 18299.29 95.56 52281.65 88888.00 2010-03-07 15:57:48.407 066 18299.28 95.59 52281.56 88888.00 2010-03-07 15:57:48.907 066 18299.25 95.49 52281.65 88888.00 2010-03-07 15:57:49.407 066 18299.24 95.47 52281.67 88888.00 2010-03-07 15:57:49.907 066 18299.29 95.44 52281.46 88888.00 2010-03-07 15:57:50.407 066 18299.28 95.40 52281.38 88888.00 2010-03-07 15:57:50.907 066 18299.35 95.39 52281.60 88888.00 2010-03-07 15:57:51.407 066 18299.33 95.41 52281.71 88888.00 2010-03-07 15:57:51.907 066 18299.23 95.47 52281.80 88888.00 2010-03-07 15:57:52.407 066 18299.27 95.48 52281.70 88888.00 2010-03-07 15:57:52.907 066 18299.37 95.44 52281.65 88888.00 2010-03-07 15:57:53.407 066 18299.29 95.46 52281.65 88888.00 2010-03-07 15:57:53.907 066 18299.31 95.50 52281.69 88888.00 2010-03-07 15:57:54.407 066 18299.24 95.56 52281.62 88888.00 2010-03-07 15:57:54.907 066 18299.20 95.48 52281.64 88888.00 2010-03-07 15:57:55.407 066 18299.17 95.48 52281.50 88888.00 2010-03-07 15:57:55.907 066 18299.14 95.49 52281.71 88888.00 2010-03-07 15:57:56.407 066 18299.05 95.61 52281.77 88888.00 2010-03-07 15:57:56.907 066 18298.98 95.57 52281.71 88888.00 2010-03-07 15:57:57.407 066 18298.95 95.59 52281.65 88888.00 2010-03-07 15:57:57.907 066 18299.05 95.59 52281.55 88888.00 2010-03-07 15:57:58.407 066 18299.13 95.58 52281.58 88888.00 2010-03-07 15:57:58.907 066 18299.23 95.59 52281.68 88888.00 2010-03-07 15:57:59.407 066 18299.19 95.61 52281.61 88888.00 2010-03-07 15:57:59.907 066 18299.17 95.68 52281.59 88888.00 2010-03-07 15:58:00.407 066 18299.11 95.67 52281.61 88888.00 2010-03-07 15:58:00.907 066 18299.20 95.71 52281.71 88888.00 2010-03-07 15:58:01.407 066 18299.18 95.72 52281.73 88888.00 2010-03-07 15:58:01.907 066 18299.16 95.74 52281.67 88888.00 2010-03-07 15:58:02.407 066 18299.22 95.72 52281.73 88888.00 2010-03-07 15:58:02.907 066 18299.16 95.67 52281.76 88888.00 2010-03-07 15:58:03.407 066 18299.13 95.61 52281.75 88888.00 2010-03-07 15:58:03.907 066 18299.15 95.63 52281.80 88888.00 2010-03-07 15:58:04.407 066 18299.24 95.64 52281.90 88888.00 2010-03-07 15:58:04.907 066 18299.17 95.70 52281.79 88888.00 2010-03-07 15:58:05.407 066 18299.25 95.73 52281.61 88888.00 2010-03-07 15:58:05.907 066 18299.17 95.69 52281.60 88888.00 2010-03-07 15:58:06.407 066 18299.12 95.64 52281.72 88888.00 2010-03-07 15:58:06.907 066 18299.09 95.45 52281.65 88888.00 2010-03-07 15:58:07.407 066 18299.18 95.48 52281.73 88888.00 2010-03-07 15:58:07.907 066 18299.17 95.48 52281.72 88888.00 2010-03-07 15:58:08.407 066 18299.19 95.51 52281.66 88888.00 2010-03-07 15:58:08.907 066 18299.16 95.66 52281.70 88888.00 2010-03-07 15:58:09.404 066 18299.20 95.64 52281.62 88888.00 2010-03-07 15:58:09.904 066 18299.20 95.68 52281.59 88888.00 2010-03-07 15:58:10.404 066 18299.30 95.70 52281.58 88888.00 2010-03-07 15:58:10.904 066 18299.31 95.61 52281.58 88888.00 2010-03-07 15:58:11.404 066 18299.14 95.59 52281.54 88888.00 2010-03-07 15:58:11.904 066 18299.14 95.59 52281.57 88888.00 2010-03-07 15:58:12.404 066 18299.12 95.56 52281.67 88888.00 2010-03-07 15:58:12.904 066 18299.23 95.57 52281.71 88888.00 2010-03-07 15:58:13.404 066 18299.23 95.46 52281.73 88888.00 2010-03-07 15:58:13.904 066 18299.14 95.45 52281.73 88888.00 2010-03-07 15:58:14.404 066 18299.14 95.51 52281.64 88888.00 2010-03-07 15:58:14.904 066 18299.09 95.62 52281.52 88888.00 2010-03-07 15:58:15.404 066 18299.08 95.63 52281.59 88888.00 2010-03-07 15:58:15.904 066 18298.96 95.50 52281.55 88888.00 2010-03-07 15:58:16.404 066 18299.08 95.42 52281.57 88888.00 2010-03-07 15:58:16.904 066 18299.09 95.35 52281.46 88888.00 2010-03-07 15:58:17.404 066 18299.02 95.32 52281.41 88888.00 2010-03-07 15:58:17.904 066 18299.16 95.30 52281.52 88888.00 2010-03-07 15:58:18.404 066 18299.09 95.32 52281.53 88888.00 2010-03-07 15:58:18.904 066 18299.15 95.35 52281.46 88888.00 2010-03-07 15:58:19.404 066 18299.17 95.40 52281.62 88888.00 2010-03-07 15:58:19.904 066 18299.16 95.44 52281.62 88888.00 2010-03-07 15:58:20.404 066 18299.23 95.42 52281.59 88888.00 2010-03-07 15:58:20.904 066 18299.04 95.41 52281.58 88888.00 2010-03-07 15:58:21.404 066 18298.87 95.41 52281.56 88888.00 2010-03-07 15:58:21.904 066 18299.14 95.39 52281.46 88888.00 2010-03-07 15:58:22.404 066 18299.22 95.42 52281.47 88888.00 2010-03-07 15:58:22.904 066 18299.16 95.43 52281.57 88888.00 2010-03-07 15:58:23.404 066 18299.19 95.41 52281.54 88888.00 2010-03-07 15:58:23.904 066 18299.15 95.40 52281.62 88888.00 2010-03-07 15:58:24.404 066 18299.06 95.38 52281.67 88888.00 2010-03-07 15:58:24.904 066 18299.02 95.43 52281.57 88888.00 2010-03-07 15:58:25.404 066 18299.05 95.37 52281.54 88888.00 2010-03-07 15:58:25.904 066 18299.04 95.32 52281.49 88888.00 2010-03-07 15:58:26.404 066 18299.08 95.33 52281.42 88888.00 2010-03-07 15:58:26.904 066 18299.18 95.47 52281.58 88888.00 2010-03-07 15:58:27.404 066 18299.14 95.49 52281.66 88888.00 2010-03-07 15:58:27.904 066 18299.01 95.38 52281.62 88888.00 2010-03-07 15:58:28.404 066 18299.12 95.40 52281.60 88888.00 2010-03-07 15:58:28.904 066 18299.11 95.40 52281.69 88888.00 2010-03-07 15:58:29.404 066 18299.05 95.42 52281.59 88888.00 2010-03-07 15:58:29.904 066 18299.07 95.38 52281.47 88888.00 2010-03-07 15:58:30.404 066 18299.14 95.37 52281.47 88888.00 2010-03-07 15:58:30.904 066 18299.08 95.36 52281.49 88888.00 2010-03-07 15:58:31.404 066 18299.04 95.36 52281.54 88888.00 2010-03-07 15:58:31.904 066 18299.16 95.37 52281.66 88888.00 2010-03-07 15:58:32.404 066 18299.18 95.40 52281.69 88888.00 2010-03-07 15:58:32.904 066 18299.14 95.32 52281.61 88888.00 2010-03-07 15:58:33.404 066 18299.23 95.37 52281.64 88888.00 2010-03-07 15:58:33.904 066 18299.18 95.44 52281.57 88888.00 2010-03-07 15:58:34.404 066 18299.17 95.47 52281.61 88888.00 2010-03-07 15:58:34.904 066 18299.20 95.48 52281.55 88888.00 2010-03-07 15:58:35.404 066 18299.29 95.35 52281.54 88888.00 2010-03-07 15:58:35.904 066 18299.36 95.28 52281.53 88888.00 2010-03-07 15:58:36.404 066 18299.17 95.34 52281.53 88888.00 2010-03-07 15:58:36.904 066 18299.11 95.38 52281.50 88888.00 2010-03-07 15:58:37.404 066 18299.01 95.36 52281.48 88888.00 2010-03-07 15:58:37.904 066 18299.07 95.41 52281.55 88888.00 2010-03-07 15:58:38.404 066 18299.16 95.41 52281.75 88888.00 2010-03-07 15:58:38.904 066 18299.17 95.36 52281.71 88888.00 2010-03-07 15:58:39.404 066 18299.25 95.38 52281.73 88888.00 2010-03-07 15:58:39.904 066 18299.13 95.38 52281.73 88888.00 2010-03-07 15:58:40.404 066 18299.05 95.40 52281.68 88888.00 2010-03-07 15:58:40.904 066 18299.14 95.43 52281.59 88888.00 2010-03-07 15:58:41.404 066 18299.20 95.48 52281.56 88888.00 2010-03-07 15:58:41.904 066 18299.27 95.52 52281.45 88888.00 2010-03-07 15:58:42.404 066 18299.13 95.39 52281.53 88888.00 2010-03-07 15:58:42.904 066 18299.23 95.43 52281.60 88888.00 2010-03-07 15:58:43.404 066 18299.20 95.53 52281.55 88888.00 2010-03-07 15:58:43.904 066 18299.22 95.48 52281.56 88888.00 2010-03-07 15:58:44.404 066 18299.19 95.44 52281.68 88888.00 2010-03-07 15:58:44.904 066 18299.23 95.41 52281.64 88888.00 2010-03-07 15:58:45.404 066 18299.29 95.50 52281.50 88888.00 2010-03-07 15:58:45.904 066 18299.28 95.43 52281.59 88888.00 2010-03-07 15:58:46.404 066 18299.33 95.36 52281.66 88888.00 2010-03-07 15:58:46.904 066 18299.34 95.39 52281.66 88888.00 2010-03-07 15:58:47.404 066 18299.25 95.41 52281.58 88888.00 2010-03-07 15:58:47.904 066 18299.38 95.36 52281.44 88888.00 2010-03-07 15:58:48.404 066 18299.28 95.40 52281.44 88888.00 2010-03-07 15:58:48.904 066 18299.29 95.44 52281.45 88888.00 2010-03-07 15:58:49.404 066 18299.31 95.51 52281.42 88888.00 2010-03-07 15:58:49.904 066 18299.27 95.55 52281.53 88888.00 2010-03-07 15:58:50.404 066 18299.25 95.54 52281.56 88888.00 2010-03-07 15:58:50.904 066 18299.38 95.50 52281.62 88888.00 2010-03-07 15:58:51.404 066 18299.39 95.48 52281.62 88888.00 2010-03-07 15:58:51.904 066 18299.26 95.51 52281.64 88888.00 2010-03-07 15:58:52.404 066 18299.19 95.55 52281.67 88888.00 2010-03-07 15:58:52.904 066 18299.13 95.64 52281.66 88888.00 2010-03-07 15:58:53.404 066 18299.20 95.70 52281.69 88888.00 2010-03-07 15:58:53.904 066 18299.19 95.67 52281.71 88888.00 2010-03-07 15:58:54.404 066 18299.19 95.63 52281.60 88888.00 2010-03-07 15:58:54.904 066 18299.16 95.65 52281.73 88888.00 2010-03-07 15:58:55.404 066 18299.26 95.69 52281.75 88888.00 2010-03-07 15:58:55.904 066 18299.23 95.75 52281.83 88888.00 2010-03-07 15:58:56.404 066 18299.11 95.75 52281.80 88888.00 2010-03-07 15:58:56.904 066 18299.12 95.69 52281.83 88888.00 2010-03-07 15:58:57.404 066 18299.18 95.68 52281.79 88888.00 2010-03-07 15:58:57.904 066 18299.15 95.70 52281.71 88888.00 2010-03-07 15:58:58.404 066 18299.25 95.69 52281.65 88888.00 2010-03-07 15:58:58.904 066 18299.14 95.75 52281.62 88888.00 2010-03-07 15:58:59.404 066 18299.04 95.70 52281.65 88888.00 2010-03-07 15:58:59.904 066 18299.05 95.73 52281.64 88888.00 2010-03-07 15:59:00.404 066 18299.07 95.70 52281.67 88888.00 2010-03-07 15:59:00.904 066 18299.08 95.67 52281.62 88888.00 2010-03-07 15:59:01.404 066 18299.00 95.63 52281.66 88888.00 2010-03-07 15:59:01.904 066 18298.98 95.64 52281.70 88888.00 2010-03-07 15:59:02.404 066 18299.07 95.61 52281.66 88888.00 2010-03-07 15:59:02.904 066 18299.11 95.65 52281.69 88888.00 2010-03-07 15:59:03.404 066 18299.09 95.66 52281.65 88888.00 2010-03-07 15:59:03.904 066 18299.07 95.58 52281.64 88888.00 2010-03-07 15:59:04.404 066 18299.05 95.61 52281.58 88888.00 2010-03-07 15:59:04.904 066 18298.91 95.65 52281.53 88888.00 2010-03-07 15:59:05.404 066 18298.94 95.74 52281.55 88888.00 2010-03-07 15:59:05.904 066 18298.94 95.74 52281.58 88888.00 2010-03-07 15:59:06.404 066 18298.96 95.72 52281.61 88888.00 2010-03-07 15:59:06.904 066 18299.02 95.70 52281.62 88888.00 2010-03-07 15:59:07.404 066 18298.98 95.73 52281.61 88888.00 2010-03-07 15:59:07.904 066 18299.00 95.67 52281.71 88888.00 2010-03-07 15:59:08.404 066 18298.97 95.68 52281.85 88888.00 2010-03-07 15:59:08.904 066 18299.04 95.71 52281.84 88888.00 2010-03-07 15:59:09.404 066 18298.97 95.67 52281.88 88888.00 2010-03-07 15:59:09.904 066 18298.93 95.59 52281.77 88888.00 2010-03-07 15:59:10.404 066 18298.91 95.67 52281.67 88888.00 2010-03-07 15:59:10.904 066 18298.87 95.72 52281.65 88888.00 2010-03-07 15:59:11.404 066 18298.93 95.71 52281.66 88888.00 2010-03-07 15:59:11.904 066 18299.00 95.69 52281.53 88888.00 2010-03-07 15:59:12.404 066 18299.02 95.62 52281.56 88888.00 2010-03-07 15:59:12.904 066 18299.03 95.57 52281.58 88888.00 2010-03-07 15:59:13.404 066 18298.97 95.57 52281.73 88888.00 2010-03-07 15:59:13.904 066 18299.02 95.52 52281.83 88888.00 2010-03-07 15:59:14.404 066 18299.08 95.62 52281.85 88888.00 2010-03-07 15:59:14.904 066 18299.14 95.67 52281.84 88888.00 2010-03-07 15:59:15.404 066 18299.16 95.64 52281.87 88888.00 2010-03-07 15:59:15.904 066 18299.03 95.65 52281.92 88888.00 2010-03-07 15:59:16.404 066 18299.02 95.64 52281.94 88888.00 2010-03-07 15:59:16.904 066 18298.97 95.70 52281.75 88888.00 2010-03-07 15:59:17.404 066 18298.95 95.66 52281.70 88888.00 2010-03-07 15:59:17.904 066 18299.13 95.68 52281.72 88888.00 2010-03-07 15:59:18.404 066 18299.23 95.75 52281.77 88888.00 2010-03-07 15:59:18.904 066 18299.18 95.74 52281.71 88888.00 2010-03-07 15:59:19.404 066 18299.08 95.69 52281.73 88888.00 2010-03-07 15:59:19.904 066 18299.05 95.71 52281.69 88888.00 2010-03-07 15:59:20.404 066 18299.12 95.65 52281.66 88888.00 2010-03-07 15:59:20.904 066 18299.12 95.64 52281.69 88888.00 2010-03-07 15:59:21.404 066 18299.05 95.55 52281.76 88888.00 2010-03-07 15:59:21.904 066 18299.12 95.50 52281.61 88888.00 2010-03-07 15:59:22.404 066 18299.16 95.53 52281.54 88888.00 2010-03-07 15:59:22.904 066 18299.08 95.62 52281.65 88888.00 2010-03-07 15:59:23.404 066 18299.17 95.65 52281.68 88888.00 2010-03-07 15:59:23.904 066 18299.11 95.62 52281.70 88888.00 2010-03-07 15:59:24.404 066 18299.04 95.61 52281.65 88888.00 2010-03-07 15:59:24.904 066 18299.06 95.58 52281.67 88888.00 2010-03-07 15:59:25.404 066 18298.97 95.53 52281.62 88888.00 2010-03-07 15:59:25.904 066 18298.98 95.51 52281.64 88888.00 2010-03-07 15:59:26.404 066 18299.00 95.47 52281.66 88888.00 2010-03-07 15:59:26.904 066 18298.96 95.49 52281.52 88888.00 2010-03-07 15:59:27.404 066 18298.95 95.53 52281.50 88888.00 2010-03-07 15:59:27.904 066 18299.04 95.52 52281.58 88888.00 2010-03-07 15:59:28.404 066 18299.05 95.52 52281.60 88888.00 2010-03-07 15:59:28.904 066 18299.02 95.65 52281.53 88888.00 2010-03-07 15:59:29.404 066 18299.08 95.51 52281.69 88888.00 2010-03-07 15:59:29.904 066 18298.95 95.44 52281.75 88888.00 2010-03-07 15:59:30.404 066 18298.79 95.49 52281.73 88888.00 2010-03-07 15:59:30.904 066 18298.92 95.54 52281.68 88888.00 2010-03-07 15:59:31.404 066 18298.86 95.53 52281.62 88888.00 2010-03-07 15:59:31.904 066 18298.92 95.55 52281.71 88888.00 2010-03-07 15:59:32.404 066 18299.03 95.50 52281.70 88888.00 2010-03-07 15:59:32.904 066 18299.09 95.47 52281.65 88888.00 2010-03-07 15:59:33.404 066 18299.05 95.47 52281.61 88888.00 2010-03-07 15:59:33.904 066 18299.01 95.43 52281.73 88888.00 2010-03-07 15:59:34.404 066 18299.00 95.47 52281.78 88888.00 2010-03-07 15:59:34.904 066 18299.03 95.56 52281.89 88888.00 2010-03-07 15:59:35.404 066 18299.14 95.56 52281.84 88888.00 2010-03-07 15:59:35.904 066 18299.12 95.54 52281.81 88888.00 2010-03-07 15:59:36.404 066 18299.02 95.52 52281.79 88888.00 2010-03-07 15:59:36.904 066 18298.98 95.48 52281.68 88888.00 2010-03-07 15:59:37.404 066 18298.84 95.45 52281.77 88888.00 2010-03-07 15:59:37.904 066 18298.87 95.39 52281.81 88888.00 2010-03-07 15:59:38.404 066 18299.01 95.36 52281.76 88888.00 2010-03-07 15:59:38.904 066 18298.96 95.40 52281.73 88888.00 2010-03-07 15:59:39.404 066 18298.95 95.43 52281.72 88888.00 2010-03-07 15:59:39.904 066 18298.80 95.45 52281.79 88888.00 2010-03-07 15:59:40.404 066 18298.82 95.41 52281.71 88888.00 2010-03-07 15:59:40.904 066 18298.85 95.42 52281.68 88888.00 2010-03-07 15:59:41.404 066 18298.82 95.42 52281.77 88888.00 2010-03-07 15:59:41.904 066 18298.95 95.44 52281.75 88888.00 2010-03-07 15:59:42.404 066 18299.08 95.47 52281.69 88888.00 2010-03-07 15:59:42.904 066 18298.95 95.53 52281.67 88888.00 2010-03-07 15:59:43.404 066 18298.87 95.62 52281.67 88888.00 2010-03-07 15:59:43.904 066 18298.88 95.58 52281.68 88888.00 2010-03-07 15:59:44.404 066 18298.86 95.56 52281.58 88888.00 2010-03-07 15:59:44.904 066 18298.88 95.57 52281.57 88888.00 2010-03-07 15:59:45.404 066 18298.96 95.54 52281.53 88888.00 2010-03-07 15:59:45.904 066 18298.97 95.51 52281.62 88888.00 2010-03-07 15:59:46.404 066 18299.00 95.59 52281.67 88888.00 2010-03-07 15:59:46.904 066 18298.97 95.65 52281.72 88888.00 2010-03-07 15:59:47.404 066 18298.80 95.66 52281.65 88888.00 2010-03-07 15:59:47.904 066 18298.79 95.58 52281.41 88888.00 2010-03-07 15:59:48.404 066 18298.81 95.55 52281.35 88888.00 2010-03-07 15:59:48.904 066 18298.73 95.64 52281.37 88888.00 2010-03-07 15:59:49.404 066 18298.80 95.59 52281.45 88888.00 2010-03-07 15:59:49.904 066 18298.82 95.67 52281.42 88888.00 2010-03-07 15:59:50.404 066 18298.69 95.71 52281.47 88888.00 2010-03-07 15:59:50.904 066 18298.73 95.73 52281.55 88888.00 2010-03-07 15:59:51.404 066 18298.95 95.69 52281.57 88888.00 2010-03-07 15:59:51.904 066 18299.06 95.68 52281.56 88888.00 2010-03-07 15:59:52.404 066 18299.08 95.72 52281.56 88888.00 2010-03-07 15:59:52.904 066 18299.08 95.71 52281.45 88888.00 2010-03-07 15:59:53.404 066 18299.19 95.63 52281.46 88888.00 2010-03-07 15:59:53.904 066 18299.14 95.65 52281.43 88888.00 2010-03-07 15:59:54.404 066 18299.05 95.71 52281.42 88888.00 2010-03-07 15:59:54.904 066 18299.07 95.69 52281.55 88888.00 2010-03-07 15:59:55.404 066 18299.02 95.67 52281.71 88888.00 2010-03-07 15:59:55.904 066 18299.01 95.69 52281.77 88888.00 2010-03-07 15:59:56.404 066 18299.04 95.69 52281.68 88888.00 2010-03-07 15:59:56.904 066 18298.97 95.73 52281.68 88888.00 2010-03-07 15:59:57.404 066 18299.04 95.74 52281.60 88888.00 2010-03-07 15:59:57.904 066 18299.00 95.74 52281.52 88888.00 2010-03-07 15:59:58.404 066 18299.03 95.70 52281.52 88888.00 2010-03-07 15:59:58.904 066 18298.98 95.77 52281.52 88888.00 2010-03-07 15:59:59.404 066 18298.96 95.81 52281.32 88888.00 2010-03-07 15:59:59.904 066 18298.91 95.79 52281.29 88888.00 2010-03-07 16:00:00.404 066 18298.85 95.75 52281.42 88888.00 2010-03-07 16:00:00.904 066 18298.77 95.57 52281.41 88888.00 2010-03-07 16:00:01.404 066 18298.83 95.51 52281.47 88888.00 2010-03-07 16:00:01.904 066 18298.94 95.52 52281.60 88888.00 2010-03-07 16:00:02.404 066 18299.03 95.58 52281.75 88888.00 2010-03-07 16:00:02.904 066 18298.98 95.57 52281.71 88888.00 2010-03-07 16:00:03.404 066 18298.97 95.49 52281.58 88888.00 2010-03-07 16:00:03.904 066 18298.91 95.54 52281.62 88888.00 2010-03-07 16:00:04.404 066 18299.08 95.53 52281.75 88888.00 2010-03-07 16:00:04.904 066 18299.05 95.56 52281.66 88888.00 2010-03-07 16:00:05.404 066 18299.07 95.57 52281.68 88888.00 2010-03-07 16:00:05.904 066 18299.17 95.55 52281.60 88888.00 2010-03-07 16:00:06.404 066 18299.01 95.64 52281.37 88888.00 2010-03-07 16:00:06.904 066 18298.88 95.59 52281.40 88888.00 2010-03-07 16:00:07.404 066 18298.92 95.61 52281.53 88888.00 2010-03-07 16:00:07.904 066 18299.00 95.58 52281.60 88888.00 2010-03-07 16:00:08.404 066 18298.98 95.37 52281.64 88888.00 2010-03-07 16:00:08.904 066 18299.02 95.28 52281.61 88888.00 2010-03-07 16:00:09.404 066 18299.04 95.23 52281.54 88888.00 2010-03-07 16:00:09.904 066 18298.98 95.32 52281.70 88888.00 2010-03-07 16:00:10.404 066 18298.92 95.51 52281.67 88888.00 2010-03-07 16:00:10.904 066 18298.94 95.53 52281.54 88888.00 2010-03-07 16:00:11.404 066 18298.90 95.48 52281.62 88888.00 2010-03-07 16:00:11.904 066 18298.87 95.47 52281.60 88888.00 2010-03-07 16:00:12.404 066 18298.93 95.48 52281.76 88888.00 2010-03-07 16:00:12.904 066 18298.94 95.54 52281.67 88888.00 2010-03-07 16:00:13.404 066 18299.04 95.51 52281.50 88888.00 2010-03-07 16:00:13.904 066 18298.93 95.56 52281.37 88888.00 2010-03-07 16:00:14.404 066 18298.95 95.53 52281.58 88888.00 2010-03-07 16:00:14.904 066 18298.97 95.55 52281.72 88888.00 2010-03-07 16:00:15.404 066 18298.96 95.56 52281.71 88888.00 2010-03-07 16:00:15.904 066 18299.03 95.50 52281.77 88888.00 2010-03-07 16:00:16.404 066 18298.96 95.45 52281.65 88888.00 2010-03-07 16:00:16.904 066 18298.92 95.47 52281.68 88888.00 2010-03-07 16:00:17.404 066 18298.85 95.53 52281.82 88888.00 2010-03-07 16:00:17.904 066 18298.97 95.58 52281.79 88888.00 2010-03-07 16:00:18.404 066 18299.07 95.53 52281.75 88888.00 2010-03-07 16:00:18.904 066 18299.06 95.51 52281.61 88888.00 2010-03-07 16:00:19.404 066 18299.03 95.52 52281.54 88888.00 2010-03-07 16:00:19.904 066 18298.95 95.45 52281.50 88888.00 2010-03-07 16:00:20.404 066 18298.98 95.44 52281.57 88888.00 2010-03-07 16:00:20.904 066 18299.07 95.47 52281.56 88888.00 2010-03-07 16:00:21.404 066 18299.11 95.47 52281.62 88888.00 2010-03-07 16:00:21.904 066 18299.07 95.49 52281.48 88888.00 2010-03-07 16:00:22.404 066 18299.07 95.57 52281.49 88888.00 2010-03-07 16:00:22.904 066 18299.12 95.59 52281.55 88888.00 2010-03-07 16:00:23.404 066 18299.01 95.57 52281.45 88888.00 2010-03-07 16:00:23.904 066 18298.97 95.52 52281.45 88888.00 2010-03-07 16:00:24.404 066 18298.98 95.51 52281.34 88888.00 2010-03-07 16:00:24.904 066 18299.12 95.49 52281.35 88888.00 2010-03-07 16:00:25.404 066 18299.20 95.62 52281.41 88888.00 2010-03-07 16:00:25.904 066 18299.13 95.64 52281.42 88888.00 2010-03-07 16:00:26.404 066 18299.06 95.63 52281.37 88888.00 2010-03-07 16:00:26.904 066 18299.08 95.50 52281.42 88888.00 2010-03-07 16:00:27.404 066 18299.07 95.50 52281.47 88888.00 2010-03-07 16:00:27.904 066 18299.07 95.52 52281.43 88888.00 2010-03-07 16:00:28.404 066 18299.12 95.46 52281.55 88888.00 2010-03-07 16:00:28.904 066 18299.08 95.49 52281.47 88888.00 2010-03-07 16:00:29.404 066 18299.19 95.54 52281.36 88888.00 2010-03-07 16:00:29.904 066 18299.14 95.50 52281.43 88888.00 2010-03-07 16:00:30.404 066 18299.17 95.51 52281.48 88888.00 2010-03-07 16:00:30.904 066 18299.20 95.61 52281.40 88888.00 2010-03-07 16:00:31.404 066 18299.17 95.59 52281.41 88888.00 2010-03-07 16:00:31.904 066 18299.26 95.58 52281.38 88888.00 2010-03-07 16:00:32.404 066 18299.23 95.67 52281.50 88888.00 2010-03-07 16:00:32.904 066 18299.18 95.58 52281.38 88888.00 2010-03-07 16:00:33.404 066 18299.24 95.55 52281.34 88888.00 2010-03-07 16:00:33.904 066 18299.28 95.59 52281.33 88888.00 2010-03-07 16:00:34.404 066 18299.14 95.61 52281.35 88888.00 2010-03-07 16:00:34.904 066 18299.11 95.47 52281.29 88888.00 2010-03-07 16:00:35.404 066 18299.14 95.49 52281.31 88888.00 2010-03-07 16:00:35.904 066 18299.03 95.42 52281.32 88888.00 2010-03-07 16:00:36.404 066 18299.17 95.44 52281.32 88888.00 2010-03-07 16:00:36.904 066 18299.23 95.55 52281.40 88888.00 2010-03-07 16:00:37.404 066 18299.20 95.56 52281.33 88888.00 2010-03-07 16:00:37.904 066 18299.22 95.52 52281.25 88888.00 2010-03-07 16:00:38.404 066 18299.14 95.55 52281.32 88888.00 2010-03-07 16:00:38.904 066 18299.02 95.57 52281.44 88888.00 2010-03-07 16:00:39.404 066 18299.05 95.54 52281.45 88888.00 2010-03-07 16:00:39.904 066 18299.08 95.55 52281.54 88888.00 2010-03-07 16:00:40.404 066 18299.03 95.54 52281.55 88888.00 2010-03-07 16:00:40.904 066 18298.98 95.44 52281.50 88888.00 2010-03-07 16:00:41.404 066 18299.06 95.36 52281.59 88888.00 2010-03-07 16:00:41.904 066 18299.13 95.47 52281.68 88888.00 2010-03-07 16:00:42.404 066 18299.14 95.55 52281.59 88888.00 2010-03-07 16:00:42.904 066 18299.12 95.50 52281.56 88888.00 2010-03-07 16:00:43.404 066 18299.11 95.54 52281.67 88888.00 2010-03-07 16:00:43.904 066 18299.06 95.54 52281.72 88888.00 2010-03-07 16:00:44.404 066 18299.07 95.59 52281.62 88888.00 2010-03-07 16:00:44.904 066 18299.04 95.62 52281.59 88888.00 2010-03-07 16:00:45.404 066 18299.16 95.49 52281.55 88888.00 2010-03-07 16:00:45.904 066 18299.25 95.49 52281.54 88888.00 2010-03-07 16:00:46.404 066 18299.25 95.53 52281.50 88888.00 2010-03-07 16:00:46.904 066 18299.17 95.53 52281.71 88888.00 2010-03-07 16:00:47.404 066 18299.15 95.47 52281.68 88888.00 2010-03-07 16:00:47.904 066 18299.14 95.50 52281.68 88888.00 2010-03-07 16:00:48.404 066 18299.15 95.53 52281.60 88888.00 2010-03-07 16:00:48.904 066 18299.08 95.50 52281.64 88888.00 2010-03-07 16:00:49.404 066 18299.14 95.46 52281.77 88888.00 2010-03-07 16:00:49.904 066 18299.23 95.43 52281.76 88888.00 2010-03-07 16:00:50.404 066 18299.15 95.40 52281.73 88888.00 2010-03-07 16:00:50.904 066 18299.03 95.38 52281.84 88888.00 2010-03-07 16:00:51.404 066 18299.00 95.38 52281.77 88888.00 2010-03-07 16:00:51.904 066 18299.09 95.38 52281.79 88888.00 2010-03-07 16:00:52.404 066 18299.09 95.37 52281.77 88888.00 2010-03-07 16:00:52.904 066 18299.05 95.35 52281.72 88888.00 2010-03-07 16:00:53.404 066 18299.02 95.34 52281.76 88888.00 2010-03-07 16:00:53.904 066 18299.05 95.37 52281.73 88888.00 2010-03-07 16:00:54.404 066 18299.05 95.35 52281.79 88888.00 2010-03-07 16:00:54.904 066 18298.97 95.39 52281.76 88888.00 2010-03-07 16:00:55.404 066 18299.13 95.40 52281.69 88888.00 2010-03-07 16:00:55.904 066 18299.09 95.46 52281.58 88888.00 2010-03-07 16:00:56.404 066 18299.07 95.40 52281.68 88888.00 2010-03-07 16:00:56.904 066 18299.11 95.34 52281.78 88888.00 2010-03-07 16:00:57.404 066 18299.04 95.36 52281.79 88888.00 2010-03-07 16:00:57.904 066 18298.97 95.47 52281.82 88888.00 2010-03-07 16:00:58.404 066 18299.05 95.55 52281.87 88888.00 2010-03-07 16:00:58.904 066 18299.18 95.56 52281.87 88888.00 2010-03-07 16:00:59.404 066 18299.24 95.49 52281.76 88888.00 2010-03-07 16:00:59.904 066 18299.18 95.44 52281.70 88888.00 2010-03-07 16:01:00.404 066 18299.08 95.44 52281.75 88888.00 2010-03-07 16:01:00.904 066 18299.11 95.43 52281.82 88888.00 2010-03-07 16:01:01.404 066 18299.16 95.38 52281.89 88888.00 2010-03-07 16:01:01.904 066 18299.33 95.41 52281.75 88888.00 2010-03-07 16:01:02.404 066 18299.22 95.51 52281.75 88888.00 2010-03-07 16:01:02.904 066 18299.20 95.45 52281.68 88888.00 2010-03-07 16:01:03.404 066 18299.24 95.41 52281.60 88888.00 2010-03-07 16:01:03.904 066 18299.20 95.45 52281.61 88888.00 2010-03-07 16:01:04.404 066 18299.03 95.50 52281.70 88888.00 2010-03-07 16:01:04.904 066 18298.95 95.44 52281.58 88888.00 2010-03-07 16:01:05.404 066 18298.91 95.43 52281.60 88888.00 2010-03-07 16:01:05.904 066 18299.01 95.45 52281.66 88888.00 2010-03-07 16:01:06.404 066 18299.07 95.48 52281.68 88888.00 2010-03-07 16:01:06.904 066 18299.01 95.55 52281.64 88888.00 2010-03-07 16:01:07.404 066 18298.97 95.52 52281.65 88888.00 2010-03-07 16:01:07.904 066 18298.98 95.51 52281.56 88888.00 2010-03-07 16:01:08.404 066 18299.08 95.47 52281.50 88888.00 2010-03-07 16:01:08.904 066 18299.08 95.41 52281.64 88888.00 2010-03-07 16:01:09.404 066 18299.09 95.40 52281.66 88888.00 2010-03-07 16:01:09.904 066 18298.96 95.44 52281.58 88888.00 2010-03-07 16:01:10.404 066 18298.92 95.46 52281.53 88888.00 2010-03-07 16:01:10.904 066 18298.97 95.48 52281.54 88888.00 2010-03-07 16:01:11.404 066 18298.98 95.46 52281.57 88888.00 2010-03-07 16:01:11.904 066 18298.92 95.50 52281.67 88888.00 2010-03-07 16:01:12.404 066 18298.83 95.44 52281.73 88888.00 2010-03-07 16:01:12.904 066 18298.92 95.42 52281.61 88888.00 2010-03-07 16:01:13.404 066 18299.00 95.38 52281.73 88888.00 2010-03-07 16:01:13.904 066 18299.16 95.35 52281.73 88888.00 2010-03-07 16:01:14.404 066 18299.07 95.40 52281.73 88888.00 2010-03-07 16:01:14.904 066 18298.94 95.42 52281.80 88888.00 2010-03-07 16:01:15.404 066 18299.01 95.46 52281.73 88888.00 2010-03-07 16:01:15.904 066 18299.00 95.40 52281.72 88888.00 2010-03-07 16:01:16.404 066 18299.06 95.37 52281.64 88888.00 2010-03-07 16:01:16.904 066 18299.07 95.32 52281.69 88888.00 2010-03-07 16:01:17.404 066 18298.97 95.22 52281.68 88888.00 2010-03-07 16:01:17.904 066 18298.87 95.26 52281.72 88888.00 2010-03-07 16:01:18.404 066 18298.87 95.28 52281.62 88888.00 2010-03-07 16:01:18.904 066 18299.01 95.21 52281.55 88888.00 2010-03-07 16:01:19.404 066 18299.02 95.17 52281.64 88888.00 2010-03-07 16:01:19.904 066 18298.96 95.18 52281.70 88888.00 2010-03-07 16:01:20.404 066 18299.05 95.19 52281.64 88888.00 2010-03-07 16:01:20.904 066 18299.09 95.25 52281.62 88888.00 2010-03-07 16:01:21.404 066 18299.05 95.23 52281.65 88888.00 2010-03-07 16:01:21.904 066 18299.14 95.21 52281.64 88888.00 2010-03-07 16:01:22.404 066 18299.28 95.22 52281.55 88888.00 2010-03-07 16:01:22.904 066 18299.20 95.26 52281.58 88888.00 2010-03-07 16:01:23.404 066 18299.14 95.25 52281.59 88888.00 2010-03-07 16:01:23.904 066 18299.18 95.29 52281.64 88888.00 2010-03-07 16:01:24.404 066 18299.15 95.23 52281.62 88888.00 2010-03-07 16:01:24.904 066 18299.22 95.23 52281.68 88888.00 2010-03-07 16:01:25.404 066 18299.25 95.24 52281.65 88888.00 2010-03-07 16:01:25.904 066 18299.14 95.22 52281.69 88888.00 2010-03-07 16:01:26.404 066 18299.24 95.21 52281.68 88888.00 2010-03-07 16:01:26.904 066 18299.31 95.21 52281.79 88888.00 2010-03-07 16:01:27.404 066 18299.22 95.26 52281.71 88888.00 2010-03-07 16:01:27.904 066 18299.04 95.23 52281.52 88888.00 2010-03-07 16:01:28.404 066 18299.14 95.33 52281.57 88888.00 2010-03-07 16:01:28.904 066 18299.33 95.41 52281.62 88888.00 2010-03-07 16:01:29.404 066 18299.25 95.43 52281.65 88888.00 2010-03-07 16:01:29.904 066 18299.26 95.42 52281.64 88888.00 2010-03-07 16:01:30.404 066 18299.25 95.44 52281.70 88888.00 2010-03-07 16:01:30.904 066 18299.22 95.47 52281.78 88888.00 2010-03-07 16:01:31.404 066 18299.17 95.48 52281.76 88888.00 2010-03-07 16:01:31.904 066 18299.14 95.41 52281.67 88888.00 2010-03-07 16:01:32.404 066 18299.20 95.39 52281.69 88888.00 2010-03-07 16:01:32.904 066 18299.17 95.43 52281.70 88888.00 2010-03-07 16:01:33.404 066 18299.23 95.43 52281.50 88888.00 2010-03-07 16:01:33.904 066 18299.30 95.42 52281.46 88888.00 2010-03-07 16:01:34.404 066 18299.29 95.40 52281.57 88888.00 2010-03-07 16:01:34.904 066 18299.27 95.35 52281.53 88888.00 2010-03-07 16:01:35.404 066 18299.36 95.35 52281.42 88888.00 2010-03-07 16:01:35.904 066 18299.31 95.31 52281.48 88888.00 2010-03-07 16:01:36.404 066 18299.17 95.26 52281.71 88888.00 2010-03-07 16:01:36.904 066 18299.13 95.34 52281.76 88888.00 2010-03-07 16:01:37.404 066 18299.14 95.34 52281.73 88888.00 2010-03-07 16:01:37.904 066 18299.14 95.30 52281.59 88888.00 2010-03-07 16:01:38.404 066 18299.23 95.26 52281.70 88888.00 2010-03-07 16:01:38.904 066 18299.29 95.29 52281.64 88888.00 2010-03-07 16:01:39.404 066 18299.29 95.30 52281.76 88888.00 2010-03-07 16:01:39.904 066 18299.28 95.31 52281.75 88888.00 2010-03-07 16:01:40.404 066 18299.22 95.33 52281.73 88888.00 2010-03-07 16:01:40.904 066 18299.20 95.40 52281.82 88888.00 2010-03-07 16:01:41.404 066 18299.23 95.45 52281.71 88888.00 2010-03-07 16:01:41.904 066 18299.36 95.42 52281.71 88888.00 2010-03-07 16:01:42.404 066 18299.47 95.44 52281.78 88888.00 2010-03-07 16:01:42.904 066 18299.50 95.33 52281.77 88888.00 2010-03-07 16:01:43.404 066 18299.48 95.28 52281.72 88888.00 2010-03-07 16:01:43.904 066 18299.51 95.31 52281.67 88888.00 2010-03-07 16:01:44.404 066 18299.55 95.35 52281.60 88888.00 2010-03-07 16:01:44.904 066 18299.44 95.32 52281.58 88888.00 2010-03-07 16:01:45.404 066 18299.40 95.38 52281.65 88888.00 2010-03-07 16:01:45.904 066 18299.23 95.43 52281.64 88888.00 2010-03-07 16:01:46.404 066 18299.16 95.44 52281.67 88888.00 2010-03-07 16:01:46.904 066 18299.08 95.33 52281.79 88888.00 2010-03-07 16:01:47.404 066 18299.09 95.22 52281.91 88888.00 2010-03-07 16:01:47.904 066 18299.04 95.23 52281.82 88888.00 2010-03-07 16:01:48.404 066 18299.01 95.32 52281.75 88888.00 2010-03-07 16:01:48.904 066 18299.09 95.34 52281.71 88888.00 2010-03-07 16:01:49.404 066 18299.04 95.22 52281.76 88888.00 2010-03-07 16:01:49.904 066 18299.05 95.19 52281.68 88888.00 2010-03-07 16:01:50.404 066 18299.08 95.19 52281.56 88888.00 2010-03-07 16:01:50.904 066 18299.14 95.28 52281.46 88888.00 2010-03-07 16:01:51.404 066 18299.15 95.28 52281.47 88888.00 2010-03-07 16:01:51.904 066 18299.09 95.26 52281.53 88888.00 2010-03-07 16:01:52.404 066 18299.08 95.24 52281.47 88888.00 2010-03-07 16:01:52.904 066 18299.06 95.25 52281.55 88888.00 2010-03-07 16:01:53.404 066 18299.12 95.29 52281.68 88888.00 2010-03-07 16:01:53.904 066 18299.15 95.30 52281.60 88888.00 2010-03-07 16:01:54.404 066 18299.12 95.28 52281.58 88888.00 2010-03-07 16:01:54.904 066 18299.07 95.19 52281.58 88888.00 2010-03-07 16:01:55.404 066 18299.06 95.12 52281.64 88888.00 2010-03-07 16:01:55.904 066 18299.09 95.14 52281.68 88888.00 2010-03-07 16:01:56.404 066 18299.09 95.14 52281.67 88888.00 2010-03-07 16:01:56.904 066 18299.05 95.19 52281.79 88888.00 2010-03-07 16:01:57.404 066 18299.08 95.19 52281.65 88888.00 2010-03-07 16:01:57.904 066 18299.05 95.14 52281.64 88888.00 2010-03-07 16:01:58.404 066 18299.11 95.10 52281.73 88888.00 2010-03-07 16:01:58.904 066 18299.07 95.07 52281.72 88888.00 2010-03-07 16:01:59.404 066 18299.01 95.05 52281.67 88888.00 2010-03-07 16:01:59.904 066 18298.95 95.10 52281.65 88888.00 2010-03-07 16:02:00.404 066 18298.88 95.05 52281.75 88888.00 2010-03-07 16:02:00.904 066 18298.87 95.09 52281.87 88888.00 2010-03-07 16:02:01.404 066 18299.00 95.09 52281.80 88888.00 2010-03-07 16:02:01.904 066 18299.02 95.21 52281.76 88888.00 2010-03-07 16:02:02.404 066 18298.94 95.21 52281.73 88888.00 2010-03-07 16:02:02.904 066 18298.95 95.09 52281.73 88888.00 2010-03-07 16:02:03.404 066 18298.88 95.13 52281.75 88888.00 2010-03-07 16:02:03.904 066 18298.96 95.09 52281.69 88888.00 2010-03-07 16:02:04.404 066 18298.93 95.11 52281.72 88888.00 2010-03-07 16:02:04.904 066 18298.88 95.05 52281.78 88888.00 2010-03-07 16:02:05.404 066 18298.91 95.01 52281.68 88888.00 2010-03-07 16:02:05.904 066 18298.91 94.95 52281.67 88888.00 2010-03-07 16:02:06.404 066 18299.01 95.02 52281.73 88888.00 2010-03-07 16:02:06.904 066 18298.91 95.07 52281.80 88888.00 2010-03-07 16:02:07.404 066 18298.94 95.04 52281.82 88888.00 2010-03-07 16:02:07.904 066 18299.06 95.03 52281.75 88888.00 2010-03-07 16:02:08.404 066 18299.13 95.07 52281.77 88888.00 2010-03-07 16:02:08.904 066 18299.12 95.12 52281.78 88888.00 2010-03-07 16:02:09.404 066 18299.06 95.09 52281.75 88888.00 2010-03-07 16:02:09.904 066 18299.12 95.01 52281.83 88888.00 2010-03-07 16:02:10.404 066 18299.13 94.95 52281.80 88888.00 2010-03-07 16:02:10.904 066 18299.17 94.99 52281.89 88888.00 2010-03-07 16:02:11.404 066 18299.18 94.96 52281.95 88888.00 2010-03-07 16:02:11.904 066 18299.16 94.91 52281.95 88888.00 2010-03-07 16:02:12.404 066 18299.17 94.97 52282.01 88888.00 2010-03-07 16:02:12.904 066 18299.18 94.92 52281.90 88888.00 2010-03-07 16:02:13.404 066 18299.19 94.91 52281.78 88888.00 2010-03-07 16:02:13.904 066 18299.23 94.91 52281.72 88888.00 2010-03-07 16:02:14.404 066 18299.20 94.86 52281.69 88888.00 2010-03-07 16:02:14.904 066 18299.22 94.95 52281.68 88888.00 2010-03-07 16:02:15.404 066 18299.30 94.96 52281.66 88888.00 2010-03-07 16:02:15.904 066 18299.33 94.92 52281.60 88888.00 2010-03-07 16:02:16.404 066 18299.31 95.00 52281.66 88888.00 2010-03-07 16:02:16.904 066 18299.29 95.08 52281.72 88888.00 2010-03-07 16:02:17.404 066 18299.17 95.04 52281.61 88888.00 2010-03-07 16:02:17.904 066 18299.25 95.03 52281.64 88888.00 2010-03-07 16:02:18.404 066 18299.16 95.00 52281.55 88888.00 2010-03-07 16:02:18.904 066 18299.24 95.02 52281.56 88888.00 2010-03-07 16:02:19.404 066 18299.23 94.98 52281.57 88888.00 2010-03-07 16:02:19.904 066 18299.31 95.02 52281.59 88888.00 2010-03-07 16:02:20.404 066 18299.30 95.01 52281.65 88888.00 2010-03-07 16:02:20.904 066 18299.13 94.99 52281.60 88888.00 2010-03-07 16:02:21.404 066 18299.14 94.92 52281.56 88888.00 2010-03-07 16:02:21.904 066 18299.14 94.98 52281.58 88888.00 2010-03-07 16:02:22.404 066 18299.03 94.97 52281.66 88888.00 2010-03-07 16:02:22.904 066 18299.08 94.98 52281.71 88888.00 2010-03-07 16:02:23.404 066 18299.12 95.00 52281.66 88888.00 2010-03-07 16:02:23.904 066 18299.11 94.95 52281.69 88888.00 2010-03-07 16:02:24.404 066 18299.11 94.85 52281.88 88888.00 2010-03-07 16:02:24.904 066 18299.13 94.79 52281.77 88888.00 2010-03-07 16:02:25.404 066 18299.05 94.80 52281.62 88888.00 2010-03-07 16:02:25.904 066 18299.09 94.85 52281.65 88888.00 2010-03-07 16:02:26.404 066 18299.04 94.84 52281.60 88888.00 2010-03-07 16:02:26.904 066 18298.96 94.82 52281.71 88888.00 2010-03-07 16:02:27.404 066 18298.97 94.84 52281.71 88888.00 2010-03-07 16:02:27.904 066 18299.07 94.84 52281.66 88888.00 2010-03-07 16:02:28.404 066 18299.20 94.87 52281.54 88888.00 2010-03-07 16:02:28.904 066 18299.08 94.95 52281.55 88888.00 2010-03-07 16:02:29.404 066 18299.14 95.00 52281.58 88888.00 2010-03-07 16:02:29.904 066 18299.11 95.02 52281.57 88888.00 2010-03-07 16:02:30.404 066 18299.05 94.91 52281.46 88888.00 2010-03-07 16:02:30.904 066 18299.08 94.91 52281.46 88888.00 2010-03-07 16:02:31.404 066 18299.13 94.96 52281.46 88888.00 2010-03-07 16:02:31.904 066 18299.13 94.92 52281.40 88888.00 2010-03-07 16:02:32.404 066 18299.08 94.91 52281.44 88888.00 2010-03-07 16:02:32.904 066 18299.13 94.84 52281.61 88888.00 2010-03-07 16:02:33.404 066 18299.14 94.79 52281.69 88888.00 2010-03-07 16:02:33.904 066 18298.97 94.79 52281.56 88888.00 2010-03-07 16:02:34.404 066 18298.96 94.87 52281.50 88888.00 2010-03-07 16:02:34.904 066 18299.03 94.87 52281.50 88888.00 2010-03-07 16:02:35.404 066 18299.12 94.95 52281.61 88888.00 2010-03-07 16:02:35.904 066 18299.19 94.91 52281.71 88888.00 2010-03-07 16:02:36.404 066 18299.18 94.87 52281.57 88888.00 2010-03-07 16:02:36.904 066 18299.14 94.88 52281.61 88888.00 2010-03-07 16:02:37.404 066 18299.23 94.82 52281.73 88888.00 2010-03-07 16:02:37.904 066 18299.34 94.80 52281.71 88888.00 2010-03-07 16:02:38.404 066 18299.27 94.85 52281.61 88888.00 2010-03-07 16:02:38.904 066 18299.18 94.90 52281.66 88888.00 2010-03-07 16:02:39.404 066 18299.18 94.97 52281.69 88888.00 2010-03-07 16:02:39.904 066 18299.23 94.94 52281.62 88888.00 2010-03-07 16:02:40.404 066 18299.17 94.91 52281.54 88888.00 2010-03-07 16:02:40.904 066 18299.41 94.99 52281.57 88888.00 2010-03-07 16:02:41.404 066 18299.51 95.02 52281.57 88888.00 2010-03-07 16:02:41.904 066 18299.47 95.02 52281.64 88888.00 2010-03-07 16:02:42.404 066 18299.57 94.99 52281.55 88888.00 2010-03-07 16:02:42.904 066 18299.59 95.03 52281.55 88888.00 2010-03-07 16:02:43.404 066 18299.59 95.05 52281.60 88888.00 2010-03-07 16:02:43.904 066 18299.59 95.09 52281.56 88888.00 2010-03-07 16:02:44.404 066 18299.67 95.04 52281.62 88888.00 2010-03-07 16:02:44.904 066 18299.74 94.95 52281.54 88888.00 2010-03-07 16:02:45.404 066 18299.64 95.00 52281.29 88888.00 2010-03-07 16:02:45.904 066 18299.59 95.03 52281.40 88888.00 2010-03-07 16:02:46.404 066 18299.60 94.97 52281.40 88888.00 2010-03-07 16:02:46.904 066 18299.58 94.94 52281.40 88888.00 2010-03-07 16:02:47.404 066 18299.53 94.89 52281.53 88888.00 2010-03-07 16:02:47.904 066 18299.63 94.86 52281.40 88888.00 2010-03-07 16:02:48.404 066 18299.67 94.84 52281.49 88888.00 2010-03-07 16:02:48.904 066 18299.58 94.79 52281.57 88888.00 2010-03-07 16:02:49.404 066 18299.41 94.75 52281.52 88888.00 2010-03-07 16:02:49.904 066 18299.57 94.72 52281.44 88888.00 2010-03-07 16:02:50.404 066 18299.58 94.73 52281.37 88888.00 2010-03-07 16:02:50.904 066 18299.60 94.76 52281.64 88888.00 2010-03-07 16:02:51.404 066 18299.57 94.81 52281.71 88888.00 2010-03-07 16:02:51.904 066 18299.44 94.82 52281.69 88888.00 2010-03-07 16:02:52.404 066 18299.38 94.73 52281.70 88888.00 2010-03-07 16:02:52.904 066 18299.47 94.67 52281.76 88888.00 2010-03-07 16:02:53.404 066 18299.42 94.72 52281.65 88888.00 2010-03-07 16:02:53.904 066 18299.49 94.77 52281.58 88888.00 2010-03-07 16:02:54.404 066 18299.58 94.78 52281.56 88888.00 2010-03-07 16:02:54.904 066 18299.58 94.70 52281.62 88888.00 2010-03-07 16:02:55.404 066 18299.49 94.69 52281.68 88888.00 2010-03-07 16:02:55.904 066 18299.51 94.83 52281.67 88888.00 2010-03-07 16:02:56.404 066 18299.55 94.72 52281.77 88888.00 2010-03-07 16:02:56.904 066 18299.63 94.59 52281.79 88888.00 2010-03-07 16:02:57.404 066 18299.70 94.69 52281.69 88888.00 2010-03-07 16:02:57.904 066 18299.70 94.72 52281.68 88888.00 2010-03-07 16:02:58.404 066 18299.70 94.74 52281.59 88888.00 2010-03-07 16:02:58.904 066 18299.57 94.80 52281.67 88888.00 2010-03-07 16:02:59.404 066 18299.53 94.74 52281.70 88888.00 2010-03-07 16:02:59.904 066 18299.55 94.76 52281.70 88888.00 2010-03-07 16:03:00.404 066 18299.60 94.71 52281.62 88888.00 2010-03-07 16:03:00.904 066 18299.67 94.72 52281.68 88888.00 2010-03-07 16:03:01.404 066 18299.64 94.68 52281.81 88888.00 2010-03-07 16:03:01.904 066 18299.56 94.69 52281.77 88888.00 2010-03-07 16:03:02.404 066 18299.58 94.64 52281.69 88888.00 2010-03-07 16:03:02.904 066 18299.58 94.70 52281.83 88888.00 2010-03-07 16:03:03.404 066 18299.57 94.73 52281.92 88888.00 2010-03-07 16:03:03.904 066 18299.61 94.69 52281.92 88888.00 2010-03-07 16:03:04.404 066 18299.66 94.68 52281.73 88888.00 2010-03-07 16:03:04.904 066 18299.49 94.70 52281.61 88888.00 2010-03-07 16:03:05.404 066 18299.49 94.67 52281.65 88888.00 2010-03-07 16:03:05.904 066 18299.51 94.68 52281.57 88888.00 2010-03-07 16:03:06.404 066 18299.45 94.74 52281.47 88888.00 2010-03-07 16:03:06.904 066 18299.23 94.65 52281.44 88888.00 2010-03-07 16:03:07.404 066 18299.18 94.63 52281.46 88888.00 2010-03-07 16:03:07.904 066 18299.12 94.65 52281.46 88888.00 2010-03-07 16:03:08.404 066 18299.19 94.61 52281.44 88888.00 2010-03-07 16:03:08.904 066 18299.35 94.63 52281.47 88888.00 2010-03-07 16:03:09.404 066 18299.34 94.72 52281.49 88888.00 2010-03-07 16:03:09.904 066 18299.27 94.70 52281.49 88888.00 2010-03-07 16:03:10.404 066 18299.17 94.67 52281.43 88888.00 2010-03-07 16:03:10.904 066 18299.15 94.70 52281.47 88888.00 2010-03-07 16:03:11.404 066 18299.25 94.70 52281.43 88888.00 2010-03-07 16:03:11.904 066 18299.30 94.70 52281.43 88888.00 2010-03-07 16:03:12.404 066 18299.22 94.75 52281.57 88888.00 2010-03-07 16:03:12.904 066 18299.16 94.75 52281.78 88888.00 2010-03-07 16:03:13.404 066 18299.18 94.77 52281.75 88888.00 2010-03-07 16:03:13.904 066 18299.27 94.83 52281.71 88888.00 2010-03-07 16:03:14.404 066 18299.18 94.86 52281.70 88888.00 2010-03-07 16:03:14.904 066 18299.12 94.83 52281.59 88888.00 2010-03-07 16:03:15.404 066 18299.16 94.81 52281.52 88888.00 2010-03-07 16:03:15.904 066 18299.33 94.75 52281.58 88888.00 2010-03-07 16:03:16.404 066 18299.30 94.75 52281.59 88888.00 2010-03-07 16:03:16.904 066 18299.11 94.77 52281.49 88888.00 2010-03-07 16:03:17.404 066 18299.07 94.75 52281.36 88888.00 2010-03-07 16:03:17.904 066 18299.11 94.74 52281.47 88888.00 2010-03-07 16:03:18.404 066 18299.12 94.73 52281.65 88888.00 2010-03-07 16:03:18.904 066 18299.16 94.74 52281.54 88888.00 2010-03-07 16:03:19.404 066 18299.11 94.75 52281.62 88888.00 2010-03-07 16:03:19.904 066 18299.09 94.77 52281.68 88888.00 2010-03-07 16:03:20.404 066 18299.11 94.85 52281.69 88888.00 2010-03-07 16:03:20.904 066 18299.09 94.79 52281.62 88888.00 2010-03-07 16:03:21.404 066 18299.07 94.63 52281.69 88888.00 2010-03-07 16:03:21.904 066 18299.00 94.62 52281.67 88888.00 2010-03-07 16:03:22.404 066 18299.06 94.70 52281.73 88888.00 2010-03-07 16:03:22.904 066 18299.03 94.76 52281.73 88888.00 2010-03-07 16:03:23.404 066 18298.95 94.76 52281.72 88888.00 2010-03-07 16:03:23.904 066 18299.01 94.71 52281.58 88888.00 2010-03-07 16:03:24.404 066 18298.96 94.72 52281.58 88888.00 2010-03-07 16:03:24.904 066 18298.93 94.65 52281.54 88888.00 2010-03-07 16:03:25.404 066 18298.93 94.59 52281.66 88888.00 2010-03-07 16:03:25.904 066 18298.96 94.61 52281.79 88888.00 2010-03-07 16:03:26.404 066 18299.00 94.66 52281.71 88888.00 2010-03-07 16:03:26.904 066 18299.01 94.72 52281.65 88888.00 2010-03-07 16:03:27.404 066 18299.07 94.73 52281.56 88888.00 2010-03-07 16:03:27.904 066 18299.04 94.68 52281.55 88888.00 2010-03-07 16:03:28.404 066 18299.02 94.70 52281.52 88888.00 2010-03-07 16:03:28.904 066 18299.06 94.71 52281.46 88888.00 2010-03-07 16:03:29.404 066 18298.92 94.61 52281.43 88888.00 2010-03-07 16:03:29.904 066 18298.87 94.62 52281.50 88888.00 2010-03-07 16:03:30.404 066 18298.90 94.64 52281.52 88888.00 2010-03-07 16:03:30.904 066 18298.96 94.57 52281.60 88888.00 2010-03-07 16:03:31.404 066 18299.00 94.59 52281.61 88888.00 2010-03-07 16:03:31.904 066 18298.96 94.56 52281.54 88888.00 2010-03-07 16:03:32.404 066 18298.94 94.53 52281.59 88888.00 2010-03-07 16:03:32.904 066 18298.91 94.53 52281.64 88888.00 2010-03-07 16:03:33.404 066 18298.87 94.57 52281.60 88888.00 2010-03-07 16:03:33.904 066 18298.94 94.56 52281.68 88888.00 2010-03-07 16:03:34.404 066 18299.02 94.52 52281.72 88888.00 2010-03-07 16:03:34.904 066 18299.02 94.48 52281.69 88888.00 2010-03-07 16:03:35.404 066 18299.03 94.45 52281.77 88888.00 2010-03-07 16:03:35.904 066 18299.04 94.47 52281.78 88888.00 2010-03-07 16:03:36.404 066 18299.04 94.52 52281.64 88888.00 2010-03-07 16:03:36.904 066 18299.01 94.46 52281.62 88888.00 2010-03-07 16:03:37.404 066 18299.02 94.53 52281.60 88888.00 2010-03-07 16:03:37.904 066 18299.07 94.53 52281.69 88888.00 2010-03-07 16:03:38.404 066 18299.08 94.62 52281.65 88888.00 2010-03-07 16:03:38.904 066 18299.00 94.63 52281.58 88888.00 2010-03-07 16:03:39.404 066 18298.98 94.68 52281.54 88888.00 2010-03-07 16:03:39.904 066 18298.93 94.66 52281.50 88888.00 2010-03-07 16:03:40.404 066 18298.97 94.66 52281.54 88888.00 2010-03-07 16:03:40.904 066 18298.97 94.72 52281.65 88888.00 2010-03-07 16:03:41.404 066 18298.88 94.64 52281.72 88888.00 2010-03-07 16:03:41.904 066 18299.00 94.65 52281.68 88888.00 2010-03-07 16:03:42.404 066 18298.96 94.70 52281.56 88888.00 2010-03-07 16:03:42.904 066 18298.92 94.71 52281.50 88888.00 2010-03-07 16:03:43.404 066 18298.95 94.76 52281.65 88888.00 2010-03-07 16:03:43.904 066 18299.06 94.75 52281.66 88888.00 2010-03-07 16:03:44.404 066 18298.98 94.69 52281.46 88888.00 2010-03-07 16:03:44.904 066 18298.87 94.67 52281.42 88888.00 2010-03-07 16:03:45.404 066 18298.88 94.68 52281.54 88888.00 2010-03-07 16:03:45.904 066 18298.92 94.72 52281.54 88888.00 2010-03-07 16:03:46.404 066 18298.90 94.72 52281.37 88888.00 2010-03-07 16:03:46.904 066 18298.96 94.73 52281.41 88888.00 2010-03-07 16:03:47.404 066 18298.96 94.66 52281.60 88888.00 2010-03-07 16:03:47.904 066 18298.96 94.59 52281.62 88888.00 2010-03-07 16:03:48.404 066 18298.93 94.58 52281.64 88888.00 2010-03-07 16:03:48.904 066 18298.98 94.65 52281.69 88888.00 2010-03-07 16:03:49.404 066 18298.96 94.68 52281.80 88888.00 2010-03-07 16:03:49.904 066 18298.88 94.77 52281.81 88888.00 2010-03-07 16:03:50.404 066 18298.94 94.76 52281.79 88888.00 2010-03-07 16:03:50.904 066 18298.90 94.75 52281.64 88888.00 2010-03-07 16:03:51.404 066 18298.93 94.70 52281.49 88888.00 2010-03-07 16:03:51.904 066 18298.90 94.67 52281.56 88888.00 2010-03-07 16:03:52.404 066 18298.93 94.71 52281.64 88888.00 2010-03-07 16:03:52.904 066 18298.86 94.72 52281.71 88888.00 2010-03-07 16:03:53.404 066 18298.82 94.78 52281.64 88888.00 2010-03-07 16:03:53.904 066 18298.94 94.79 52281.65 88888.00 2010-03-07 16:03:54.404 066 18299.04 94.82 52281.83 88888.00 2010-03-07 16:03:54.904 066 18298.94 94.86 52281.76 88888.00 2010-03-07 16:03:55.404 066 18298.83 94.92 52281.65 88888.00 2010-03-07 16:03:55.904 066 18298.77 94.86 52281.69 88888.00 2010-03-07 16:03:56.404 066 18298.80 94.85 52281.73 88888.00 2010-03-07 16:03:56.904 066 18298.76 94.96 52281.72 88888.00 2010-03-07 16:03:57.404 066 18298.72 94.99 52281.77 88888.00 2010-03-07 16:03:57.904 066 18298.76 94.97 52281.67 88888.00 2010-03-07 16:03:58.404 066 18298.79 94.96 52281.70 88888.00 2010-03-07 16:03:58.904 066 18298.72 94.98 52281.69 88888.00 2010-03-07 16:03:59.404 066 18298.83 94.97 52281.59 88888.00 2010-03-07 16:03:59.904 066 18298.80 95.10 52281.77 88888.00 2010-03-07 16:04:00.404 066 18298.64 95.13 52281.84 88888.00 2010-03-07 16:04:00.904 066 18298.60 95.05 52281.79 88888.00 2010-03-07 16:04:01.404 066 18298.54 95.06 52281.78 88888.00 2010-03-07 16:04:01.904 066 18298.64 95.13 52281.80 88888.00 2010-03-07 16:04:02.404 066 18298.61 95.23 52281.82 88888.00 2010-03-07 16:04:02.904 066 18298.52 95.24 52281.73 88888.00 2010-03-07 16:04:03.404 066 18298.54 95.30 52281.79 88888.00 2010-03-07 16:04:03.904 066 18298.72 95.23 52281.80 88888.00 2010-03-07 16:04:04.404 066 18298.87 95.26 52281.77 88888.00 2010-03-07 16:04:04.904 066 18298.91 95.26 52281.62 88888.00 2010-03-07 16:04:05.404 066 18298.92 95.36 52281.47 88888.00 2010-03-07 16:04:05.904 066 18298.94 95.41 52281.56 88888.00 2010-03-07 16:04:06.404 066 18298.83 95.35 52281.55 88888.00 2010-03-07 16:04:06.904 066 18298.83 95.33 52281.66 88888.00 2010-03-07 16:04:07.404 066 18298.84 95.29 52281.77 88888.00 2010-03-07 16:04:07.904 066 18298.80 95.18 52281.71 88888.00 2010-03-07 16:04:08.404 066 18298.81 95.17 52281.62 88888.00 2010-03-07 16:04:08.904 066 18298.94 95.13 52281.65 88888.00 2010-03-07 16:04:09.404 066 18298.88 95.16 52281.57 88888.00 2010-03-07 16:04:09.904 066 18299.00 95.21 52281.67 88888.00 2010-03-07 16:04:10.404 066 18298.93 95.15 52281.68 88888.00 2010-03-07 16:04:10.904 066 18299.09 95.15 52281.77 88888.00 2010-03-07 16:04:11.404 066 18299.20 95.15 52281.70 88888.00 2010-03-07 16:04:11.904 066 18299.24 95.09 52281.71 88888.00 2010-03-07 16:04:12.404 066 18299.23 95.12 52281.57 88888.00 2010-03-07 16:04:12.904 066 18299.17 95.13 52281.55 88888.00 2010-03-07 16:04:13.404 066 18299.23 95.00 52281.49 88888.00 2010-03-07 16:04:13.904 066 18299.30 94.89 52281.50 88888.00 2010-03-07 16:04:14.404 066 18299.25 94.84 52281.56 88888.00 2010-03-07 16:04:14.904 066 18299.26 94.81 52281.47 88888.00 2010-03-07 16:04:15.404 066 18299.25 94.70 52281.47 88888.00 2010-03-07 16:04:15.904 066 18299.25 94.67 52281.38 88888.00 2010-03-07 16:04:16.404 066 18299.34 94.79 52281.48 88888.00 2010-03-07 16:04:16.904 066 18299.44 94.91 52281.55 88888.00 2010-03-07 16:04:17.404 066 18299.35 94.94 52281.56 88888.00 2010-03-07 16:04:17.904 066 18299.29 94.82 52281.57 88888.00 2010-03-07 16:04:18.404 066 18299.28 94.77 52281.60 88888.00 2010-03-07 16:04:18.904 066 18299.45 94.86 52281.54 88888.00 2010-03-07 16:04:19.404 066 18299.56 94.92 52281.50 88888.00 2010-03-07 16:04:19.904 066 18299.46 94.94 52281.52 88888.00 2010-03-07 16:04:20.404 066 18299.51 94.90 52281.45 88888.00 2010-03-07 16:04:20.904 066 18299.48 94.85 52281.45 88888.00 2010-03-07 16:04:21.404 066 18299.42 94.83 52281.48 88888.00 2010-03-07 16:04:21.904 066 18299.42 94.82 52281.53 88888.00 2010-03-07 16:04:22.404 066 18299.26 94.86 52281.37 88888.00 2010-03-07 16:04:22.904 066 18299.33 94.87 52281.26 88888.00 2010-03-07 16:04:23.404 066 18299.35 94.83 52281.43 88888.00 2010-03-07 16:04:23.904 066 18299.20 94.85 52281.53 88888.00 2010-03-07 16:04:24.404 066 18299.22 94.97 52281.56 88888.00 2010-03-07 16:04:24.904 066 18299.22 95.05 52281.47 88888.00 2010-03-07 16:04:25.404 066 18299.26 94.90 52281.45 88888.00 2010-03-07 16:04:25.904 066 18299.31 94.91 52281.52 88888.00 2010-03-07 16:04:26.404 066 18299.36 94.99 52281.48 88888.00 2010-03-07 16:04:26.904 066 18299.26 95.06 52281.46 88888.00 2010-03-07 16:04:27.404 066 18299.18 94.99 52281.47 88888.00 2010-03-07 16:04:27.904 066 18299.19 94.89 52281.34 88888.00 2010-03-07 16:04:28.404 066 18299.16 94.92 52281.40 88888.00 2010-03-07 16:04:28.904 066 18299.18 94.96 52281.58 88888.00 2010-03-07 16:04:29.404 066 18299.08 95.01 52281.64 88888.00 2010-03-07 16:04:29.904 066 18299.06 95.01 52281.56 88888.00 2010-03-07 16:04:30.404 066 18299.01 95.03 52281.42 88888.00 2010-03-07 16:04:30.904 066 18299.09 95.08 52281.31 88888.00 2010-03-07 16:04:31.404 066 18299.17 95.12 52281.25 88888.00 2010-03-07 16:04:31.904 066 18299.15 95.04 52281.29 88888.00 2010-03-07 16:04:32.404 066 18299.31 95.07 52281.33 88888.00 2010-03-07 16:04:32.904 066 18299.29 95.00 52281.32 88888.00 2010-03-07 16:04:33.404 066 18299.18 95.00 52281.15 88888.00 2010-03-07 16:04:33.904 066 18299.18 95.01 52281.24 88888.00 2010-03-07 16:04:34.404 066 18299.38 94.99 52281.36 88888.00 2010-03-07 16:04:34.904 066 18299.34 94.99 52281.46 88888.00 2010-03-07 16:04:35.404 066 18299.24 94.91 52281.32 88888.00 2010-03-07 16:04:35.904 066 18299.24 94.84 52281.21 88888.00 2010-03-07 16:04:36.404 066 18299.17 94.86 52281.27 88888.00 2010-03-07 16:04:36.904 066 18299.22 94.88 52281.38 88888.00 2010-03-07 16:04:37.404 066 18299.28 94.81 52281.33 88888.00 2010-03-07 16:04:37.904 066 18299.33 94.76 52281.37 88888.00 2010-03-07 16:04:38.404 066 18299.46 94.67 52281.47 88888.00 2010-03-07 16:04:38.904 066 18299.57 94.58 52281.52 88888.00 2010-03-07 16:04:39.404 066 18299.56 94.62 52281.61 88888.00 2010-03-07 16:04:39.904 066 18299.50 94.62 52281.58 88888.00 2010-03-07 16:04:40.404 066 18299.52 94.63 52281.55 88888.00 2010-03-07 16:04:40.904 066 18299.55 94.64 52281.49 88888.00 2010-03-07 16:04:41.404 066 18299.53 94.63 52281.34 88888.00 2010-03-07 16:04:41.904 066 18299.59 94.61 52281.23 88888.00 2010-03-07 16:04:42.404 066 18299.46 94.61 52281.27 88888.00 2010-03-07 16:04:42.904 066 18299.51 94.58 52281.33 88888.00 2010-03-07 16:04:43.404 066 18299.57 94.63 52281.35 88888.00 2010-03-07 16:04:43.904 066 18299.47 94.63 52281.44 88888.00 2010-03-07 16:04:44.404 066 18299.61 94.57 52281.46 88888.00 2010-03-07 16:04:44.904 066 18299.77 94.49 52281.43 88888.00 2010-03-07 16:04:45.404 066 18299.78 94.43 52281.50 88888.00 2010-03-07 16:04:45.904 066 18299.79 94.43 52281.44 88888.00 2010-03-07 16:04:46.404 066 18299.77 94.39 52281.49 88888.00 2010-03-07 16:04:46.904 066 18299.78 94.33 52281.52 88888.00 2010-03-07 16:04:47.404 066 18299.88 94.34 52281.47 88888.00 2010-03-07 16:04:47.904 066 18299.92 94.38 52281.38 88888.00 2010-03-07 16:04:48.404 066 18299.76 94.33 52281.38 88888.00 2010-03-07 16:04:48.904 066 18299.77 94.26 52281.34 88888.00 2010-03-07 16:04:49.404 066 18299.84 94.28 52281.21 88888.00 2010-03-07 16:04:49.904 066 18299.90 94.23 52281.36 88888.00 2010-03-07 16:04:50.404 066 18299.88 94.26 52281.49 88888.00 2010-03-07 16:04:50.904 066 18300.00 94.34 52281.49 88888.00 2010-03-07 16:04:51.404 066 18300.04 94.31 52281.36 88888.00 2010-03-07 16:04:51.904 066 18300.05 94.29 52281.29 88888.00 2010-03-07 16:04:52.404 066 18300.12 94.22 52281.33 88888.00 2010-03-07 16:04:52.904 066 18300.15 94.23 52281.38 88888.00 2010-03-07 16:04:53.404 066 18300.17 94.25 52281.30 88888.00 2010-03-07 16:04:53.904 066 18300.10 94.24 52281.18 88888.00 2010-03-07 16:04:54.404 066 18300.06 94.26 52281.23 88888.00 2010-03-07 16:04:54.904 066 18300.02 94.25 52281.30 88888.00 2010-03-07 16:04:55.404 066 18300.06 94.17 52281.32 88888.00 2010-03-07 16:04:55.904 066 18300.15 94.15 52281.35 88888.00 2010-03-07 16:04:56.404 066 18300.21 94.13 52281.38 88888.00 2010-03-07 16:04:56.904 066 18300.24 94.16 52281.40 88888.00 2010-03-07 16:04:57.404 066 18300.20 94.16 52281.44 88888.00 2010-03-07 16:04:57.904 066 18300.14 94.05 52281.47 88888.00 2010-03-07 16:04:58.404 066 18300.25 93.97 52281.42 88888.00 2010-03-07 16:04:58.904 066 18300.23 93.92 52281.45 88888.00 2010-03-07 16:04:59.404 066 18300.16 93.91 52281.49 88888.00 2010-03-07 16:04:59.904 066 18300.11 93.91 52281.45 88888.00 2010-03-07 16:05:00.404 066 18300.12 93.89 52281.54 88888.00 2010-03-07 16:05:00.904 066 18300.12 93.90 52281.64 88888.00 2010-03-07 16:05:01.404 066 18300.14 93.94 52281.58 88888.00 2010-03-07 16:05:01.904 066 18300.25 93.95 52281.44 88888.00 2010-03-07 16:05:02.404 066 18300.24 93.96 52281.35 88888.00 2010-03-07 16:05:02.904 066 18300.25 93.89 52281.41 88888.00 2010-03-07 16:05:03.404 066 18300.28 93.86 52281.42 88888.00 2010-03-07 16:05:03.904 066 18300.22 93.76 52281.38 88888.00 2010-03-07 16:05:04.404 066 18300.23 93.69 52281.44 88888.00 2010-03-07 16:05:04.904 066 18300.14 93.74 52281.64 88888.00 2010-03-07 16:05:05.404 066 18299.94 93.79 52281.75 88888.00 2010-03-07 16:05:05.904 066 18299.90 93.86 52281.83 88888.00 2010-03-07 16:05:06.404 066 18299.91 93.87 52281.84 88888.00 2010-03-07 16:05:06.904 066 18299.90 93.82 52281.66 88888.00 2010-03-07 16:05:07.404 066 18299.90 93.78 52281.54 88888.00 2010-03-07 16:05:07.904 066 18299.76 93.88 52281.64 88888.00 2010-03-07 16:05:08.404 066 18299.76 94.11 52281.59 88888.00 2010-03-07 16:05:08.904 066 18299.89 94.06 52281.59 88888.00 2010-03-07 16:05:09.404 066 18299.89 93.97 52281.66 88888.00 2010-03-07 16:05:09.904 066 18299.85 94.08 52281.69 88888.00 2010-03-07 16:05:10.404 066 18299.76 94.14 52281.57 88888.00 2010-03-07 16:05:10.904 066 18299.72 94.15 52281.50 88888.00 2010-03-07 16:05:11.404 066 18299.72 94.20 52281.57 88888.00 2010-03-07 16:05:11.904 066 18299.70 94.19 52281.71 88888.00 2010-03-07 16:05:12.404 066 18299.70 94.14 52281.75 88888.00 2010-03-07 16:05:12.904 066 18299.64 94.17 52281.72 88888.00 2010-03-07 16:05:13.404 066 18299.71 94.21 52281.67 88888.00 2010-03-07 16:05:13.904 066 18299.66 94.30 52281.52 88888.00 2010-03-07 16:05:14.404 066 18299.62 94.36 52281.47 88888.00 2010-03-07 16:05:14.904 066 18299.63 94.34 52281.46 88888.00 2010-03-07 16:05:15.404 066 18299.61 94.24 52281.55 88888.00 2010-03-07 16:05:15.904 066 18299.64 94.24 52281.71 88888.00 2010-03-07 16:05:16.404 066 18299.55 94.19 52281.72 88888.00 2010-03-07 16:05:16.904 066 18299.59 94.14 52281.61 88888.00 2010-03-07 16:05:17.404 066 18299.66 94.20 52281.71 88888.00 2010-03-07 16:05:17.904 066 18299.56 94.24 52281.85 88888.00 2010-03-07 16:05:18.404 066 18299.36 94.34 52281.82 88888.00 2010-03-07 16:05:18.904 066 18299.42 94.38 52281.72 88888.00 2010-03-07 16:05:19.404 066 18299.50 94.43 52281.69 88888.00 2010-03-07 16:05:19.904 066 18299.51 94.50 52281.84 88888.00 2010-03-07 16:05:20.404 066 18299.62 94.56 52281.87 88888.00 2010-03-07 16:05:20.904 066 18299.69 94.49 52281.75 88888.00 2010-03-07 16:05:21.404 066 18299.70 94.50 52281.55 88888.00 2010-03-07 16:05:21.904 066 18299.63 94.46 52281.67 88888.00 2010-03-07 16:05:22.404 066 18299.58 94.40 52281.68 88888.00 2010-03-07 16:05:22.904 066 18299.60 94.35 52281.64 88888.00 2010-03-07 16:05:23.404 066 18299.64 94.37 52281.65 88888.00 2010-03-07 16:05:23.904 066 18299.66 94.40 52281.64 88888.00 2010-03-07 16:05:24.404 066 18299.69 94.42 52281.64 88888.00 2010-03-07 16:05:24.904 066 18299.61 94.39 52281.66 88888.00 2010-03-07 16:05:25.404 066 18299.70 94.32 52281.58 88888.00 2010-03-07 16:05:25.904 066 18299.81 94.35 52281.62 88888.00 2010-03-07 16:05:26.404 066 18299.81 94.25 52281.61 88888.00 2010-03-07 16:05:26.904 066 18299.77 94.19 52281.65 88888.00 2010-03-07 16:05:27.404 066 18299.81 94.21 52281.64 88888.00 2010-03-07 16:05:27.904 066 18299.81 94.31 52281.64 88888.00 2010-03-07 16:05:28.404 066 18299.79 94.32 52281.56 88888.00 2010-03-07 16:05:28.904 066 18299.85 94.21 52281.47 88888.00 2010-03-07 16:05:29.404 066 18299.90 94.16 52281.57 88888.00 2010-03-07 16:05:29.904 066 18299.83 94.29 52281.58 88888.00 2010-03-07 16:05:30.404 066 18299.71 94.32 52281.54 88888.00 2010-03-07 16:05:30.904 066 18299.73 94.25 52281.56 88888.00 2010-03-07 16:05:31.404 066 18299.76 94.24 52281.65 88888.00 2010-03-07 16:05:31.904 066 18299.69 94.22 52281.76 88888.00 2010-03-07 16:05:32.404 066 18299.67 94.23 52281.67 88888.00 2010-03-07 16:05:32.904 066 18299.77 94.14 52281.69 88888.00 2010-03-07 16:05:33.404 066 18299.73 94.12 52281.75 88888.00 2010-03-07 16:05:33.904 066 18299.77 94.09 52281.77 88888.00 2010-03-07 16:05:34.404 066 18299.71 94.09 52281.79 88888.00 2010-03-07 16:05:34.904 066 18299.68 94.16 52281.79 88888.00 2010-03-07 16:05:35.404 066 18299.68 94.21 52281.73 88888.00 2010-03-07 16:05:35.904 066 18299.61 94.23 52281.66 88888.00 2010-03-07 16:05:36.404 066 18299.66 94.29 52281.69 88888.00 2010-03-07 16:05:36.904 066 18299.55 94.29 52281.82 88888.00 2010-03-07 16:05:37.404 066 18299.60 94.26 52281.92 88888.00 2010-03-07 16:05:37.904 066 18299.72 94.20 52282.04 88888.00 2010-03-07 16:05:38.404 066 18299.69 94.19 52281.98 88888.00 2010-03-07 16:05:38.904 066 18299.69 94.19 52282.01 88888.00 2010-03-07 16:05:39.404 066 18299.70 94.16 52281.92 88888.00 2010-03-07 16:05:39.904 066 18299.68 94.19 52281.80 88888.00 2010-03-07 16:05:40.404 066 18299.57 94.15 52281.78 88888.00 2010-03-07 16:05:40.904 066 18299.49 94.11 52281.75 88888.00 2010-03-07 16:05:41.404 066 18299.49 94.17 52281.69 88888.00 2010-03-07 16:05:41.904 066 18299.44 94.14 52281.72 88888.00 2010-03-07 16:05:42.404 066 18299.40 94.09 52281.75 88888.00 2010-03-07 16:05:42.904 066 18299.34 94.01 52281.76 88888.00 2010-03-07 16:05:43.404 066 18299.37 93.90 52281.68 88888.00 2010-03-07 16:05:43.904 066 18299.38 93.90 52281.78 88888.00 2010-03-07 16:05:44.404 066 18299.39 93.88 52281.69 88888.00 2010-03-07 16:05:44.904 066 18299.38 93.92 52281.71 88888.00 2010-03-07 16:05:45.404 066 18299.25 94.04 52281.64 88888.00 2010-03-07 16:05:45.904 066 18299.33 94.00 52281.62 88888.00 2010-03-07 16:05:46.404 066 18299.37 94.10 52281.60 88888.00 2010-03-07 16:05:46.904 066 18299.31 94.10 52281.67 88888.00 2010-03-07 16:05:47.404 066 18299.28 94.17 52281.75 88888.00 2010-03-07 16:05:47.904 066 18299.46 94.18 52281.81 88888.00 2010-03-07 16:05:48.404 066 18299.57 94.20 52281.83 88888.00 2010-03-07 16:05:48.904 066 18299.58 94.21 52281.73 88888.00 2010-03-07 16:05:49.404 066 18299.67 94.17 52281.83 88888.00 2010-03-07 16:05:49.904 066 18299.67 94.12 52281.83 88888.00 2010-03-07 16:05:50.404 066 18299.56 94.12 52281.85 88888.00 2010-03-07 16:05:50.904 066 18299.60 94.22 52281.87 88888.00 2010-03-07 16:05:51.404 066 18299.60 94.25 52281.88 88888.00 2010-03-07 16:05:51.904 066 18299.50 94.17 52281.94 88888.00 2010-03-07 16:05:52.404 066 18299.51 94.04 52281.94 88888.00 2010-03-07 16:05:52.904 066 18299.60 94.07 52281.81 88888.00 2010-03-07 16:05:53.404 066 18299.62 94.00 52281.79 88888.00 2010-03-07 16:05:53.904 066 18299.64 94.01 52281.89 88888.00 2010-03-07 16:05:54.404 066 18299.69 94.05 52281.96 88888.00 2010-03-07 16:05:54.904 066 18299.61 94.03 52282.12 88888.00 2010-03-07 16:05:55.404 066 18299.62 93.96 52282.11 88888.00 2010-03-07 16:05:55.904 066 18299.57 93.98 52282.04 88888.00 2010-03-07 16:05:56.404 066 18299.49 94.01 52282.03 88888.00 2010-03-07 16:05:56.904 066 18299.53 94.03 52281.92 88888.00 2010-03-07 16:05:57.404 066 18299.55 94.08 52281.82 88888.00 2010-03-07 16:05:57.904 066 18299.51 94.14 52281.89 88888.00 2010-03-07 16:05:58.404 066 18299.46 94.19 52281.92 88888.00 2010-03-07 16:05:58.904 066 18299.52 94.17 52281.90 88888.00 2010-03-07 16:05:59.404 066 18299.37 94.11 52281.91 88888.00 2010-03-07 16:05:59.904 066 18299.36 94.15 52281.80 88888.00 2010-03-07 16:06:00.404 066 18299.36 94.13 52281.73 88888.00 2010-03-07 16:06:00.904 066 18299.26 94.00 52281.67 88888.00 2010-03-07 16:06:01.404 066 18299.24 94.05 52281.77 88888.00 2010-03-07 16:06:01.904 066 18299.23 94.01 52281.81 88888.00 2010-03-07 16:06:02.404 066 18299.23 93.92 52281.85 88888.00 2010-03-07 16:06:02.904 066 18299.35 93.95 52281.88 88888.00 2010-03-07 16:06:03.404 066 18299.38 94.00 52281.91 88888.00 2010-03-07 16:06:03.904 066 18299.34 94.01 52281.91 88888.00 2010-03-07 16:06:04.404 066 18299.35 94.09 52281.93 88888.00 2010-03-07 16:06:04.904 066 18299.39 94.17 52282.04 88888.00 2010-03-07 16:06:05.404 066 18299.40 94.15 52281.96 88888.00 2010-03-07 16:06:05.904 066 18299.27 94.20 52281.88 88888.00 2010-03-07 16:06:06.404 066 18299.37 94.25 52281.79 88888.00 2010-03-07 16:06:06.904 066 18299.45 94.34 52281.78 88888.00 2010-03-07 16:06:07.404 066 18299.46 94.37 52281.78 88888.00 2010-03-07 16:06:07.904 066 18299.49 94.30 52281.85 88888.00 2010-03-07 16:06:08.404 066 18299.47 94.25 52281.79 88888.00 2010-03-07 16:06:08.904 066 18299.38 94.22 52281.82 88888.00 2010-03-07 16:06:09.404 066 18299.35 94.19 52281.82 88888.00 2010-03-07 16:06:09.904 066 18299.30 94.23 52281.85 88888.00 2010-03-07 16:06:10.404 066 18299.26 94.23 52281.78 88888.00 2010-03-07 16:06:10.904 066 18299.33 94.32 52281.78 88888.00 2010-03-07 16:06:11.404 066 18299.40 94.32 52281.78 88888.00 2010-03-07 16:06:11.904 066 18299.37 94.24 52281.76 88888.00 2010-03-07 16:06:12.404 066 18299.40 94.28 52281.76 88888.00 2010-03-07 16:06:12.904 066 18299.36 94.29 52281.83 88888.00 2010-03-07 16:06:13.404 066 18299.38 94.26 52281.88 88888.00 2010-03-07 16:06:13.904 066 18299.36 94.23 52281.94 88888.00 2010-03-07 16:06:14.404 066 18299.35 94.24 52281.87 88888.00 2010-03-07 16:06:14.904 066 18299.34 94.25 52281.77 88888.00 2010-03-07 16:06:15.401 066 18299.44 94.23 52281.84 88888.00 2010-03-07 16:06:15.901 066 18299.47 94.14 52281.90 88888.00 2010-03-07 16:06:16.401 066 18299.53 94.19 52281.83 88888.00 2010-03-07 16:06:16.901 066 18299.44 94.14 52281.85 88888.00 2010-03-07 16:06:17.401 066 18299.45 94.14 52281.89 88888.00 2010-03-07 16:06:17.901 066 18299.51 94.15 52281.95 88888.00 2010-03-07 16:06:18.401 066 18299.48 94.11 52282.06 88888.00 2010-03-07 16:06:18.901 066 18299.40 94.16 52281.93 88888.00 2010-03-07 16:06:19.401 066 18299.34 94.18 52281.80 88888.00 2010-03-07 16:06:19.901 066 18299.42 94.10 52281.88 88888.00 2010-03-07 16:06:20.401 066 18299.49 94.11 52281.83 88888.00 2010-03-07 16:06:20.901 066 18299.45 94.06 52281.89 88888.00 2010-03-07 16:06:21.401 066 18299.40 94.09 52281.88 88888.00 2010-03-07 16:06:21.901 066 18299.44 94.12 52281.92 88888.00 2010-03-07 16:06:22.401 066 18299.48 94.13 52281.85 88888.00 2010-03-07 16:06:22.901 066 18299.49 94.14 52281.82 88888.00 2010-03-07 16:06:23.401 066 18299.39 94.12 52281.84 88888.00 2010-03-07 16:06:23.901 066 18299.38 94.08 52281.99 88888.00 2010-03-07 16:06:24.401 066 18299.42 94.11 52281.87 88888.00 2010-03-07 16:06:24.901 066 18299.41 94.15 52281.88 88888.00 2010-03-07 16:06:25.401 066 18299.47 94.15 52281.87 88888.00 2010-03-07 16:06:25.901 066 18299.46 94.10 52281.89 88888.00 2010-03-07 16:06:26.401 066 18299.46 94.13 52281.80 88888.00 2010-03-07 16:06:26.901 066 18299.57 94.19 52281.73 88888.00 2010-03-07 16:06:27.401 066 18299.60 94.20 52281.80 88888.00 2010-03-07 16:06:27.901 066 18299.56 94.24 52281.82 88888.00 2010-03-07 16:06:28.401 066 18299.49 94.20 52281.83 88888.00 2010-03-07 16:06:28.901 066 18299.46 94.16 52281.87 88888.00 2010-03-07 16:06:29.401 066 18299.51 94.13 52281.94 88888.00 2010-03-07 16:06:29.901 066 18299.38 94.12 52281.91 88888.00 2010-03-07 16:06:30.401 066 18299.40 94.16 52281.92 88888.00 2010-03-07 16:06:30.901 066 18299.46 94.17 52281.92 88888.00 2010-03-07 16:06:31.401 066 18299.57 94.21 52281.76 88888.00 2010-03-07 16:06:31.901 066 18299.62 94.19 52281.72 88888.00 2010-03-07 16:06:32.401 066 18299.69 94.18 52281.61 88888.00 2010-03-07 16:06:32.901 066 18299.73 94.16 52281.55 88888.00 2010-03-07 16:06:33.401 066 18299.61 94.12 52281.78 88888.00 2010-03-07 16:06:33.901 066 18299.51 94.15 52281.92 88888.00 2010-03-07 16:06:34.401 066 18299.51 94.17 52281.85 88888.00 2010-03-07 16:06:34.901 066 18299.57 94.21 52281.73 88888.00 2010-03-07 16:06:35.401 066 18299.55 94.25 52281.69 88888.00 2010-03-07 16:06:35.901 066 18299.53 94.23 52281.62 88888.00 2010-03-07 16:06:36.401 066 18299.50 94.11 52281.61 88888.00 2010-03-07 16:06:36.901 066 18299.48 94.13 52281.62 88888.00 2010-03-07 16:06:37.401 066 18299.39 94.09 52281.69 88888.00 2010-03-07 16:06:37.901 066 18299.45 94.09 52281.85 88888.00 2010-03-07 16:06:38.401 066 18299.40 94.07 52281.83 88888.00 2010-03-07 16:06:38.901 066 18299.40 93.96 52281.82 88888.00 2010-03-07 16:06:39.401 066 18299.36 94.02 52281.91 88888.00 2010-03-07 16:06:39.901 066 18299.30 94.03 52281.81 88888.00 2010-03-07 16:06:40.401 066 18299.34 94.04 52281.82 88888.00 2010-03-07 16:06:40.901 066 18299.22 94.07 52281.83 88888.00 2010-03-07 16:06:41.401 066 18299.27 94.06 52281.81 88888.00 2010-03-07 16:06:41.901 066 18299.23 93.99 52281.69 88888.00 2010-03-07 16:06:42.401 066 18299.15 94.02 52281.71 88888.00 2010-03-07 16:06:42.901 066 18299.35 94.05 52281.73 88888.00 2010-03-07 16:06:43.401 066 18299.44 94.04 52281.80 88888.00 2010-03-07 16:06:43.901 066 18299.35 94.06 52281.73 88888.00 2010-03-07 16:06:44.401 066 18299.36 94.04 52281.70 88888.00 2010-03-07 16:06:44.901 066 18299.41 94.04 52281.62 88888.00 2010-03-07 16:06:45.401 066 18299.42 94.04 52281.65 88888.00 2010-03-07 16:06:45.901 066 18299.36 94.08 52281.59 88888.00 2010-03-07 16:06:46.401 066 18299.33 94.09 52281.59 88888.00 2010-03-07 16:06:46.901 066 18299.34 94.06 52281.73 88888.00 2010-03-07 16:06:47.401 066 18299.39 94.11 52281.89 88888.00 2010-03-07 16:06:47.901 066 18299.38 94.06 52281.75 88888.00 2010-03-07 16:06:48.401 066 18299.49 94.02 52281.70 88888.00 2010-03-07 16:06:48.901 066 18299.55 94.02 52281.68 88888.00 2010-03-07 16:06:49.401 066 18299.51 94.03 52281.91 88888.00 2010-03-07 16:06:49.901 066 18299.55 93.99 52282.00 88888.00 2010-03-07 16:06:50.401 066 18299.64 94.02 52281.90 88888.00 2010-03-07 16:06:50.901 066 18299.76 94.00 52281.91 88888.00 2010-03-07 16:06:51.401 066 18299.74 93.91 52281.95 88888.00 2010-03-07 16:06:51.901 066 18299.82 94.01 52281.93 88888.00 2010-03-07 16:06:52.401 066 18299.84 93.96 52281.84 88888.00 2010-03-07 16:06:52.901 066 18299.93 93.94 52281.83 88888.00 2010-03-07 16:06:53.401 066 18299.85 93.91 52281.72 88888.00 2010-03-07 16:06:53.901 066 18299.80 93.88 52281.57 88888.00 2010-03-07 16:06:54.401 066 18299.91 93.88 52281.58 88888.00 2010-03-07 16:06:54.901 066 18299.95 93.83 52281.52 88888.00 2010-03-07 16:06:55.401 066 18299.96 93.74 52281.57 88888.00 2010-03-07 16:06:55.901 066 18299.96 93.78 52281.56 88888.00 2010-03-07 16:06:56.401 066 18299.99 93.87 52281.61 88888.00 2010-03-07 16:06:56.901 066 18300.07 93.84 52281.64 88888.00 2010-03-07 16:06:57.401 066 18300.11 93.81 52281.75 88888.00 2010-03-07 16:06:57.901 066 18299.93 93.86 52281.70 88888.00 2010-03-07 16:06:58.401 066 18300.07 93.83 52281.75 88888.00 2010-03-07 16:06:58.901 066 18300.06 93.72 52281.71 88888.00 2010-03-07 16:06:59.401 066 18300.00 93.83 52281.71 88888.00 2010-03-07 16:06:59.901 066 18299.96 93.82 52281.77 88888.00 2010-03-07 16:07:00.401 066 18300.05 93.83 52281.65 88888.00 2010-03-07 16:07:00.901 066 18300.03 93.84 52281.69 88888.00 2010-03-07 16:07:01.401 066 18300.16 93.82 52281.72 88888.00 2010-03-07 16:07:01.901 066 18300.13 93.83 52281.69 88888.00 2010-03-07 16:07:02.401 066 18300.11 93.80 52281.71 88888.00 2010-03-07 16:07:02.901 066 18300.25 93.72 52281.78 88888.00 2010-03-07 16:07:03.401 066 18300.24 93.63 52281.75 88888.00 2010-03-07 16:07:03.901 066 18300.11 93.66 52281.76 88888.00 2010-03-07 16:07:04.401 066 18300.10 93.74 52281.75 88888.00 2010-03-07 16:07:04.901 066 18300.20 93.75 52281.79 88888.00 2010-03-07 16:07:05.401 066 18300.35 93.79 52281.80 88888.00 2010-03-07 16:07:05.901 066 18300.22 93.89 52281.75 88888.00 2010-03-07 16:07:06.401 066 18300.15 93.86 52281.73 88888.00 2010-03-07 16:07:06.901 066 18300.09 93.72 52281.89 88888.00 2010-03-07 16:07:07.401 066 18300.09 93.76 52281.80 88888.00 2010-03-07 16:07:07.901 066 18300.20 93.78 52281.69 88888.00 2010-03-07 16:07:08.401 066 18300.22 93.71 52281.78 88888.00 2010-03-07 16:07:08.901 066 18300.10 93.78 52281.81 88888.00 2010-03-07 16:07:09.401 066 18299.95 93.80 52281.77 88888.00 2010-03-07 16:07:09.901 066 18300.03 93.80 52281.76 88888.00 2010-03-07 16:07:10.401 066 18300.01 93.80 52281.76 88888.00 2010-03-07 16:07:10.901 066 18300.00 93.82 52281.81 88888.00 2010-03-07 16:07:11.401 066 18300.04 93.88 52281.77 88888.00 2010-03-07 16:07:11.901 066 18300.11 93.77 52281.81 88888.00 2010-03-07 16:07:12.401 066 18300.11 93.71 52281.82 88888.00 2010-03-07 16:07:12.901 066 18300.13 93.71 52281.78 88888.00 2010-03-07 16:07:13.401 066 18300.12 93.79 52281.79 88888.00 2010-03-07 16:07:13.901 066 18300.03 93.81 52281.69 88888.00 2010-03-07 16:07:14.401 066 18299.95 93.73 52281.82 88888.00 2010-03-07 16:07:14.901 066 18299.98 93.75 52281.78 88888.00 2010-03-07 16:07:15.401 066 18299.93 93.80 52281.69 88888.00 2010-03-07 16:07:15.901 066 18299.93 93.83 52281.72 88888.00 2010-03-07 16:07:16.401 066 18299.95 93.82 52281.84 88888.00 2010-03-07 16:07:16.901 066 18299.98 93.86 52281.80 88888.00 2010-03-07 16:07:17.401 066 18300.00 93.94 52281.66 88888.00 2010-03-07 16:07:17.901 066 18300.02 93.90 52281.61 88888.00 2010-03-07 16:07:18.401 066 18300.02 93.94 52281.72 88888.00 2010-03-07 16:07:18.901 066 18300.04 93.92 52281.88 88888.00 2010-03-07 16:07:19.401 066 18300.05 93.92 52281.82 88888.00 2010-03-07 16:07:19.901 066 18300.03 93.89 52281.76 88888.00 2010-03-07 16:07:20.401 066 18300.01 93.89 52281.58 88888.00 2010-03-07 16:07:20.901 066 18299.98 93.99 52281.62 88888.00 2010-03-07 16:07:21.401 066 18299.93 94.10 52281.75 88888.00 2010-03-07 16:07:21.901 066 18299.93 93.98 52281.75 88888.00 2010-03-07 16:07:22.401 066 18299.98 94.01 52281.78 88888.00 2010-03-07 16:07:22.901 066 18300.02 94.02 52281.71 88888.00 2010-03-07 16:07:23.401 066 18300.02 94.03 52281.75 88888.00 2010-03-07 16:07:23.901 066 18300.02 93.99 52281.71 88888.00 2010-03-07 16:07:24.401 066 18300.05 93.97 52281.73 88888.00 2010-03-07 16:07:24.901 066 18300.04 93.90 52281.85 88888.00 2010-03-07 16:07:25.401 066 18299.93 93.98 52281.88 88888.00 2010-03-07 16:07:25.901 066 18299.94 93.95 52281.84 88888.00 2010-03-07 16:07:26.401 066 18299.89 93.98 52281.98 88888.00 2010-03-07 16:07:26.901 066 18299.78 93.95 52282.05 88888.00 2010-03-07 16:07:27.401 066 18299.88 94.00 52282.08 88888.00 2010-03-07 16:07:27.901 066 18299.88 94.04 52281.92 88888.00 2010-03-07 16:07:28.401 066 18299.77 93.96 52281.89 88888.00 2010-03-07 16:07:28.901 066 18299.76 94.06 52281.84 88888.00 2010-03-07 16:07:29.401 066 18299.94 93.99 52281.73 88888.00 2010-03-07 16:07:29.901 066 18300.07 94.05 52281.92 88888.00 2010-03-07 16:07:30.401 066 18300.09 93.97 52282.00 88888.00 2010-03-07 16:07:30.901 066 18300.07 93.96 52281.99 88888.00 2010-03-07 16:07:31.401 066 18300.13 93.98 52281.99 88888.00 2010-03-07 16:07:31.901 066 18300.23 93.97 52282.04 88888.00 2010-03-07 16:07:32.401 066 18300.17 94.18 52282.08 88888.00 2010-03-07 16:07:32.901 066 18300.17 94.10 52282.05 88888.00 2010-03-07 16:07:33.401 066 18300.24 94.09 52282.02 88888.00 2010-03-07 16:07:33.901 066 18300.25 94.11 52281.95 88888.00 2010-03-07 16:07:34.401 066 18300.22 94.08 52282.05 88888.00 2010-03-07 16:07:34.901 066 18300.14 94.11 52281.95 88888.00 2010-03-07 16:07:35.401 066 18300.13 94.03 52281.88 88888.00 2010-03-07 16:07:35.901 066 18300.13 94.01 52281.78 88888.00 2010-03-07 16:07:36.401 066 18300.14 94.06 52281.77 88888.00 2010-03-07 16:07:36.901 066 18300.21 93.96 52281.92 88888.00 2010-03-07 16:07:37.401 066 18300.32 94.02 52281.72 88888.00 2010-03-07 16:07:37.901 066 18300.15 94.02 52281.73 88888.00 2010-03-07 16:07:38.401 066 18300.02 93.91 52281.75 88888.00 2010-03-07 16:07:38.901 066 18300.09 94.10 52281.80 88888.00 2010-03-07 16:07:39.401 066 18300.13 94.10 52281.79 88888.00 2010-03-07 16:07:39.901 066 18300.13 94.05 52281.88 88888.00 2010-03-07 16:07:40.401 066 18300.05 94.07 52281.92 88888.00 2010-03-07 16:07:40.901 066 18299.98 93.97 52282.03 88888.00 2010-03-07 16:07:41.401 066 18299.96 93.97 52282.02 88888.00 2010-03-07 16:07:41.901 066 18299.92 94.04 52282.07 88888.00 2010-03-07 16:07:42.401 066 18299.96 93.96 52282.13 88888.00 2010-03-07 16:07:42.901 066 18300.04 94.04 52282.10 88888.00 2010-03-07 16:07:43.401 066 18300.04 94.17 52282.10 88888.00 2010-03-07 16:07:43.901 066 18300.05 94.05 52281.99 88888.00 2010-03-07 16:07:44.401 066 18300.04 93.92 52281.93 88888.00 2010-03-07 16:07:44.901 066 18300.11 94.04 52281.84 88888.00 2010-03-07 16:07:45.401 066 18300.13 94.02 52281.96 88888.00 2010-03-07 16:07:45.901 066 18300.14 93.97 52281.99 88888.00 2010-03-07 16:07:46.401 066 18300.12 94.09 52281.82 88888.00 2010-03-07 16:07:46.901 066 18300.05 94.13 52281.84 88888.00 2010-03-07 16:07:47.401 066 18300.10 94.02 52281.94 88888.00 2010-03-07 16:07:47.901 066 18300.12 93.99 52281.81 88888.00 2010-03-07 16:07:48.401 066 18300.20 94.08 52281.65 88888.00 2010-03-07 16:07:48.901 066 18300.20 93.96 52281.70 88888.00 2010-03-07 16:07:49.401 066 18300.24 93.88 52281.79 88888.00 2010-03-07 16:07:49.901 066 18300.14 93.96 52281.81 88888.00 2010-03-07 16:07:50.401 066 18300.13 93.92 52281.83 88888.00 2010-03-07 16:07:50.901 066 18300.28 93.86 52281.75 88888.00 2010-03-07 16:07:51.401 066 18300.26 94.01 52281.72 88888.00 2010-03-07 16:07:51.901 066 18300.22 94.12 52281.78 88888.00 2010-03-07 16:07:52.401 066 18300.22 94.04 52281.71 88888.00 2010-03-07 16:07:52.901 066 18300.12 93.98 52281.67 88888.00 2010-03-07 16:07:53.401 066 18300.13 94.07 52281.79 88888.00 2010-03-07 16:07:53.901 066 18299.99 94.20 52281.80 88888.00 2010-03-07 16:07:54.401 066 18299.81 94.09 52281.73 88888.00 2010-03-07 16:07:54.901 066 18299.78 94.01 52281.82 88888.00 2010-03-07 16:07:55.401 066 18299.85 93.96 52282.00 88888.00 2010-03-07 16:07:55.901 066 18299.90 93.98 52282.04 88888.00 2010-03-07 16:07:56.401 066 18299.88 94.05 52281.98 88888.00 2010-03-07 16:07:56.901 066 18299.91 93.95 52281.95 88888.00 2010-03-07 16:07:57.401 066 18299.85 93.90 52281.83 88888.00 2010-03-07 16:07:57.901 066 18299.81 93.95 52281.90 88888.00 2010-03-07 16:07:58.401 066 18299.82 93.89 52281.85 88888.00 2010-03-07 16:07:58.901 066 18299.84 94.02 52281.85 88888.00 2010-03-07 16:07:59.401 066 18299.89 93.99 52281.91 88888.00 2010-03-07 16:07:59.901 066 18299.87 93.91 52281.87 88888.00 2010-03-07 16:08:00.401 066 18299.78 94.02 52281.85 88888.00 2010-03-07 16:08:00.901 066 18299.78 94.07 52281.79 88888.00 2010-03-07 16:08:01.401 066 18299.79 94.13 52281.80 88888.00 2010-03-07 16:08:01.901 066 18299.96 93.86 52281.91 88888.00 2010-03-07 16:08:02.401 066 18299.96 93.67 52281.98 88888.00 2010-03-07 16:08:02.901 066 18299.93 93.85 52281.94 88888.00 2010-03-07 16:08:03.401 066 18299.90 94.09 52281.90 88888.00 2010-03-07 16:08:03.901 066 18299.92 94.13 52281.69 88888.00 2010-03-07 16:08:04.401 066 18299.83 94.07 52281.60 88888.00 2010-03-07 16:08:04.901 066 18299.83 94.01 52281.75 88888.00 2010-03-07 16:08:05.401 066 18299.82 93.94 52281.68 88888.00 2010-03-07 16:08:05.901 066 18299.88 93.99 52281.79 88888.00 2010-03-07 16:08:06.401 066 18299.82 94.06 52281.92 88888.00 2010-03-07 16:08:06.901 066 18299.84 94.11 52281.91 88888.00 2010-03-07 16:08:07.401 066 18299.89 94.04 52281.91 88888.00 2010-03-07 16:08:07.901 066 18299.83 93.91 52281.90 88888.00 2010-03-07 16:08:08.401 066 18299.77 93.89 52281.90 88888.00 2010-03-07 16:08:08.901 066 18299.69 93.87 52282.02 88888.00 2010-03-07 16:08:09.401 066 18299.66 94.04 52282.02 88888.00 2010-03-07 16:08:09.901 066 18299.69 94.09 52281.94 88888.00 2010-03-07 16:08:10.401 066 18299.83 94.10 52281.98 88888.00 2010-03-07 16:08:10.901 066 18299.96 94.08 52281.95 88888.00 2010-03-07 16:08:11.401 066 18300.06 94.08 52281.88 88888.00 2010-03-07 16:08:11.901 066 18300.00 93.94 52281.76 88888.00 2010-03-07 16:08:12.401 066 18300.04 93.92 52281.89 88888.00 2010-03-07 16:08:12.901 066 18300.06 93.99 52281.98 88888.00 2010-03-07 16:08:13.401 066 18300.06 94.10 52281.88 88888.00 2010-03-07 16:08:13.901 066 18300.11 94.15 52281.84 88888.00 2010-03-07 16:08:14.401 066 18300.11 94.06 52281.94 88888.00 2010-03-07 16:08:14.901 066 18300.04 94.02 52281.90 88888.00 2010-03-07 16:08:15.401 066 18300.10 93.95 52281.72 88888.00 2010-03-07 16:08:15.901 066 18300.02 93.98 52281.75 88888.00 2010-03-07 16:08:16.401 066 18299.91 93.96 52281.96 88888.00 2010-03-07 16:08:16.901 066 18299.99 93.95 52281.94 88888.00 2010-03-07 16:08:17.401 066 18300.06 93.92 52281.93 88888.00 2010-03-07 16:08:17.901 066 18300.10 93.88 52281.87 88888.00 2010-03-07 16:08:18.401 066 18300.04 93.90 52281.91 88888.00 2010-03-07 16:08:18.901 066 18300.07 94.01 52281.91 88888.00 2010-03-07 16:08:19.401 066 18300.15 94.01 52281.80 88888.00 2010-03-07 16:08:19.901 066 18300.07 94.00 52281.79 88888.00 2010-03-07 16:08:20.401 066 18300.06 94.01 52281.81 88888.00 2010-03-07 16:08:20.901 066 18300.02 94.07 52281.82 88888.00 2010-03-07 16:08:21.401 066 18299.91 94.13 52281.82 88888.00 2010-03-07 16:08:21.901 066 18299.94 94.17 52281.83 88888.00 2010-03-07 16:08:22.401 066 18300.04 94.11 52281.96 88888.00 2010-03-07 16:08:22.901 066 18300.02 94.16 52282.04 88888.00 2010-03-07 16:08:23.401 066 18299.87 94.18 52281.84 88888.00 2010-03-07 16:08:23.901 066 18299.93 94.13 52281.76 88888.00 2010-03-07 16:08:24.401 066 18300.02 94.16 52281.73 88888.00 2010-03-07 16:08:24.901 066 18300.02 94.21 52281.80 88888.00 2010-03-07 16:08:25.401 066 18299.96 94.24 52281.84 88888.00 2010-03-07 16:08:25.901 066 18299.98 94.29 52281.87 88888.00 2010-03-07 16:08:26.401 066 18299.98 94.29 52281.85 88888.00 2010-03-07 16:08:26.901 066 18299.89 94.32 52281.96 88888.00 2010-03-07 16:08:27.401 066 18300.04 94.32 52281.95 88888.00 2010-03-07 16:08:27.901 066 18300.09 94.29 52281.99 88888.00 2010-03-07 16:08:28.401 066 18300.10 94.18 52282.01 88888.00 2010-03-07 16:08:28.901 066 18300.02 94.14 52281.91 88888.00 2010-03-07 16:08:29.401 066 18300.11 94.11 52281.85 88888.00 2010-03-07 16:08:29.901 066 18300.05 94.07 52281.88 88888.00 2010-03-07 16:08:30.401 066 18299.89 94.10 52281.79 88888.00 2010-03-07 16:08:30.901 066 18299.88 94.04 52281.72 88888.00 2010-03-07 16:08:31.401 066 18299.95 94.15 52281.73 88888.00 2010-03-07 16:08:31.901 066 18300.03 94.10 52281.82 88888.00 2010-03-07 16:08:32.401 066 18300.03 94.03 52281.89 88888.00 2010-03-07 16:08:32.901 066 18299.96 94.01 52281.88 88888.00 2010-03-07 16:08:33.401 066 18299.90 93.95 52281.88 88888.00 2010-03-07 16:08:33.901 066 18300.06 93.96 52281.88 88888.00 2010-03-07 16:08:34.401 066 18300.04 93.99 52281.85 88888.00 2010-03-07 16:08:34.901 066 18300.02 93.94 52281.79 88888.00 2010-03-07 16:08:35.401 066 18300.04 93.81 52281.81 88888.00 2010-03-07 16:08:35.901 066 18300.03 93.90 52281.82 88888.00 2010-03-07 16:08:36.401 066 18300.04 93.87 52281.87 88888.00 2010-03-07 16:08:36.901 066 18299.95 93.83 52281.91 88888.00 2010-03-07 16:08:37.401 066 18299.90 93.87 52281.99 88888.00 2010-03-07 16:08:37.901 066 18300.04 93.89 52281.84 88888.00 2010-03-07 16:08:38.401 066 18300.06 93.98 52281.73 88888.00 2010-03-07 16:08:38.901 066 18300.10 94.07 52281.84 88888.00 2010-03-07 16:08:39.401 066 18300.03 94.12 52281.88 88888.00 2010-03-07 16:08:39.901 066 18300.04 94.08 52281.85 88888.00 2010-03-07 16:08:40.401 066 18300.14 94.04 52281.93 88888.00 2010-03-07 16:08:40.901 066 18300.17 93.96 52282.02 88888.00 2010-03-07 16:08:41.401 066 18300.17 93.85 52281.96 88888.00 2010-03-07 16:08:41.901 066 18300.16 93.86 52281.94 88888.00 2010-03-07 16:08:42.401 066 18300.21 93.87 52281.98 88888.00 2010-03-07 16:08:42.901 066 18300.20 93.92 52282.06 88888.00 2010-03-07 16:08:43.401 066 18300.16 93.84 52282.12 88888.00 2010-03-07 16:08:43.901 066 18300.23 93.84 52282.03 88888.00 2010-03-07 16:08:44.401 066 18300.26 94.00 52282.01 88888.00 2010-03-07 16:08:44.901 066 18300.18 93.97 52282.11 88888.00 2010-03-07 16:08:45.401 066 18300.04 94.02 52282.27 88888.00 2010-03-07 16:08:45.901 066 18300.02 93.96 52282.35 88888.00 2010-03-07 16:08:46.401 066 18300.12 93.90 52282.17 88888.00 2010-03-07 16:08:46.901 066 18300.21 93.88 52282.18 88888.00 2010-03-07 16:08:47.401 066 18300.21 93.97 52282.06 88888.00 2010-03-07 16:08:47.901 066 18300.06 94.12 52281.95 88888.00 2010-03-07 16:08:48.401 066 18300.11 94.06 52281.92 88888.00 2010-03-07 16:08:48.901 066 18300.10 94.04 52281.96 88888.00 2010-03-07 16:08:49.401 066 18299.99 93.91 52281.94 88888.00 2010-03-07 16:08:49.901 066 18300.12 93.68 52282.00 88888.00 2010-03-07 16:08:50.401 066 18300.09 93.57 52282.16 88888.00 2010-03-07 16:08:50.901 066 18299.85 93.79 52282.26 88888.00 2010-03-07 16:08:51.401 066 18299.85 93.91 52282.26 88888.00 2010-03-07 16:08:51.901 066 18299.88 93.87 52282.20 88888.00 2010-03-07 16:08:52.401 066 18299.95 93.87 52282.22 88888.00 2010-03-07 16:08:52.901 066 18299.93 93.81 52282.22 88888.00 2010-03-07 16:08:53.401 066 18299.89 93.89 52282.27 88888.00 2010-03-07 16:08:53.901 066 18299.83 93.97 52282.28 88888.00 2010-03-07 16:08:54.401 066 18299.81 93.96 52282.35 88888.00 2010-03-07 16:08:54.901 066 18299.79 93.88 52282.27 88888.00 2010-03-07 16:08:55.401 066 18299.80 93.86 52282.23 88888.00 2010-03-07 16:08:55.901 066 18299.83 93.99 52282.18 88888.00 2010-03-07 16:08:56.401 066 18299.96 93.98 52282.06 88888.00 2010-03-07 16:08:56.901 066 18299.91 93.89 52282.04 88888.00 2010-03-07 16:08:57.401 066 18299.81 93.78 52282.13 88888.00 2010-03-07 16:08:57.901 066 18299.87 93.69 52282.18 88888.00 2010-03-07 16:08:58.401 066 18299.85 93.75 52282.27 88888.00 2010-03-07 16:08:58.901 066 18299.93 93.79 52282.13 88888.00 2010-03-07 16:08:59.401 066 18300.05 93.75 52282.12 88888.00 2010-03-07 16:08:59.901 066 18300.05 93.65 52282.24 88888.00 2010-03-07 16:09:00.401 066 18300.02 93.62 52282.12 88888.00 2010-03-07 16:09:00.901 066 18300.04 93.70 52282.13 88888.00 2010-03-07 16:09:01.401 066 18300.10 93.68 52282.10 88888.00 2010-03-07 16:09:01.901 066 18300.12 93.66 52282.06 88888.00 2010-03-07 16:09:02.401 066 18299.99 93.61 52282.13 88888.00 2010-03-07 16:09:02.901 066 18300.05 93.57 52282.10 88888.00 2010-03-07 16:09:03.401 066 18300.07 93.70 52282.12 88888.00 2010-03-07 16:09:03.901 066 18300.17 93.65 52281.92 88888.00 2010-03-07 16:09:04.401 066 18300.14 93.65 52281.91 88888.00 2010-03-07 16:09:04.901 066 18300.11 93.54 52281.82 88888.00 2010-03-07 16:09:05.401 066 18300.11 93.58 52281.76 88888.00 2010-03-07 16:09:05.901 066 18300.12 93.62 52281.72 88888.00 2010-03-07 16:09:06.401 066 18300.23 93.57 52281.76 88888.00 2010-03-07 16:09:06.901 066 18300.22 93.49 52281.71 88888.00 2010-03-07 16:09:07.401 066 18300.11 93.49 52281.76 88888.00 2010-03-07 16:09:07.901 066 18300.12 93.63 52281.82 88888.00 2010-03-07 16:09:08.401 066 18300.09 93.69 52282.00 88888.00 2010-03-07 16:09:08.901 066 18300.09 93.59 52281.89 88888.00 2010-03-07 16:09:09.401 066 18300.11 93.47 52281.88 88888.00 2010-03-07 16:09:09.901 066 18300.11 93.66 52281.83 88888.00 2010-03-07 16:09:10.401 066 18300.03 93.72 52281.92 88888.00 2010-03-07 16:09:10.901 066 18300.05 93.59 52281.88 88888.00 2010-03-07 16:09:11.401 066 18300.27 93.52 52281.79 88888.00 2010-03-07 16:09:11.901 066 18300.35 93.63 52281.68 88888.00 2010-03-07 16:09:12.401 066 18300.28 93.63 52281.55 88888.00 2010-03-07 16:09:12.901 066 18300.29 93.56 52281.68 88888.00 2010-03-07 16:09:13.401 066 18300.34 93.57 52281.75 88888.00 2010-03-07 16:09:13.901 066 18300.40 93.63 52281.75 88888.00 2010-03-07 16:09:14.401 066 18300.36 93.50 52281.80 88888.00 2010-03-07 16:09:14.901 066 18300.35 93.45 52281.92 88888.00 2010-03-07 16:09:15.401 066 18300.31 93.53 52281.99 88888.00 2010-03-07 16:09:15.901 066 18300.26 93.51 52281.99 88888.00 2010-03-07 16:09:16.401 066 18300.28 93.35 52281.95 88888.00 2010-03-07 16:09:16.901 066 18300.34 93.46 52281.92 88888.00 2010-03-07 16:09:17.401 066 18300.34 93.58 52282.01 88888.00 2010-03-07 16:09:17.901 066 18300.29 93.54 52282.07 88888.00 2010-03-07 16:09:18.401 066 18300.31 93.67 52281.84 88888.00 2010-03-07 16:09:18.901 066 18300.25 93.75 52281.77 88888.00 2010-03-07 16:09:19.401 066 18300.26 93.57 52281.89 88888.00 2010-03-07 16:09:19.901 066 18300.25 93.53 52281.99 88888.00 2010-03-07 16:09:20.401 066 18300.17 93.64 52282.05 88888.00 2010-03-07 16:09:20.901 066 18300.14 93.46 52282.08 88888.00 2010-03-07 16:09:21.401 066 18300.16 93.46 52282.07 88888.00 2010-03-07 16:09:21.901 066 18300.18 93.54 52282.00 88888.00 2010-03-07 16:09:22.401 066 18300.32 93.47 52282.02 88888.00 2010-03-07 16:09:22.901 066 18300.35 93.54 52282.05 88888.00 2010-03-07 16:09:23.401 066 18300.34 93.59 52282.00 88888.00 2010-03-07 16:09:23.901 066 18300.21 93.47 52281.89 88888.00 2010-03-07 16:09:24.401 066 18300.18 93.53 52281.91 88888.00 2010-03-07 16:09:24.901 066 18300.33 93.51 52281.82 88888.00 2010-03-07 16:09:25.401 066 18300.37 93.45 52281.89 88888.00 2010-03-07 16:09:25.901 066 18300.35 93.53 52282.05 88888.00 2010-03-07 16:09:26.401 066 18300.29 93.51 52282.07 88888.00 2010-03-07 16:09:26.901 066 18300.27 93.51 52282.04 88888.00 2010-03-07 16:09:27.401 066 18300.23 93.63 52282.04 88888.00 2010-03-07 16:09:27.901 066 18300.34 93.56 52282.00 88888.00 2010-03-07 16:09:28.401 066 18300.33 93.58 52281.88 88888.00 2010-03-07 16:09:28.901 066 18300.37 93.58 52281.90 88888.00 2010-03-07 16:09:29.401 066 18300.43 93.59 52282.07 88888.00 2010-03-07 16:09:29.901 066 18300.39 93.64 52282.07 88888.00 2010-03-07 16:09:30.401 066 18300.22 93.54 52282.06 88888.00 2010-03-07 16:09:30.901 066 18300.17 93.58 52282.13 88888.00 2010-03-07 16:09:31.401 066 18300.34 93.63 52282.18 88888.00 2010-03-07 16:09:31.901 066 18300.31 93.53 52282.16 88888.00 2010-03-07 16:09:32.401 066 18300.22 93.61 52282.28 88888.00 2010-03-07 16:09:32.901 066 18300.15 93.56 52282.33 88888.00 2010-03-07 16:09:33.401 066 18300.13 93.65 52282.39 88888.00 2010-03-07 16:09:33.901 066 18300.23 93.61 52282.35 88888.00 2010-03-07 16:09:34.401 066 18300.31 93.67 52282.27 88888.00 2010-03-07 16:09:34.901 066 18300.31 93.68 52282.11 88888.00 2010-03-07 16:09:35.401 066 18300.11 93.67 52282.02 88888.00 2010-03-07 16:09:35.901 066 18300.14 93.62 52281.99 88888.00 2010-03-07 16:09:36.401 066 18300.15 93.66 52282.04 88888.00 2010-03-07 16:09:36.901 066 18300.15 93.63 52282.12 88888.00 2010-03-07 16:09:37.401 066 18300.12 93.69 52282.16 88888.00 2010-03-07 16:09:37.901 066 18300.09 93.66 52282.11 88888.00 2010-03-07 16:09:38.401 066 18300.17 93.71 52281.93 88888.00 2010-03-07 16:09:38.901 066 18300.27 93.73 52281.88 88888.00 2010-03-07 16:09:39.401 066 18300.43 93.71 52282.02 88888.00 2010-03-07 16:09:39.901 066 18300.42 93.73 52282.00 88888.00 2010-03-07 16:09:40.401 066 18300.47 93.70 52281.80 88888.00 2010-03-07 16:09:40.901 066 18300.55 93.75 52281.78 88888.00 2010-03-07 16:09:41.401 066 18300.50 93.73 52281.96 88888.00 2010-03-07 16:09:41.901 066 18300.52 93.85 52282.04 88888.00 2010-03-07 16:09:42.401 066 18300.50 93.80 52282.04 88888.00 2010-03-07 16:09:42.901 066 18300.46 93.82 52282.03 88888.00 2010-03-07 16:09:43.401 066 18300.49 93.83 52282.08 88888.00 2010-03-07 16:09:43.901 066 18300.50 93.78 52281.94 88888.00 2010-03-07 16:09:44.401 066 18300.40 93.84 52281.91 88888.00 2010-03-07 16:09:44.901 066 18300.35 93.85 52281.99 88888.00 2010-03-07 16:09:45.401 066 18300.33 93.86 52282.15 88888.00 2010-03-07 16:09:45.901 066 18300.28 93.76 52282.15 88888.00 2010-03-07 16:09:46.401 066 18300.31 93.84 52282.11 88888.00 2010-03-07 16:09:46.901 066 18300.28 93.70 52282.12 88888.00 2010-03-07 16:09:47.401 066 18300.31 93.78 52282.00 88888.00 2010-03-07 16:09:47.901 066 18300.31 93.87 52282.05 88888.00 2010-03-07 16:09:48.401 066 18300.32 93.88 52281.92 88888.00 2010-03-07 16:09:48.901 066 18300.27 93.87 52281.99 88888.00 2010-03-07 16:09:49.401 066 18300.14 93.83 52281.99 88888.00 2010-03-07 16:09:49.901 066 18300.15 93.84 52281.91 88888.00 2010-03-07 16:09:50.401 066 18300.21 93.89 52281.92 88888.00 2010-03-07 16:09:50.901 066 18300.15 93.91 52282.03 88888.00 2010-03-07 16:09:51.401 066 18300.09 93.94 52282.12 88888.00 2010-03-07 16:09:51.901 066 18300.13 93.86 52282.11 88888.00 2010-03-07 16:09:52.401 066 18300.21 93.89 52282.06 88888.00 2010-03-07 16:09:52.901 066 18300.10 93.96 52282.12 88888.00 2010-03-07 16:09:53.401 066 18300.04 93.95 52282.13 88888.00 2010-03-07 16:09:53.901 066 18300.06 93.97 52281.95 88888.00 2010-03-07 16:09:54.401 066 18300.15 93.99 52281.95 88888.00 2010-03-07 16:09:54.901 066 18300.15 94.01 52282.05 88888.00 2010-03-07 16:09:55.401 066 18300.12 94.03 52282.05 88888.00 2010-03-07 16:09:55.901 066 18300.11 94.01 52282.05 88888.00 2010-03-07 16:09:56.401 066 18300.11 94.00 52282.02 88888.00 2010-03-07 16:09:56.901 066 18300.07 94.04 52282.08 88888.00 2010-03-07 16:09:57.401 066 18300.03 94.06 52282.16 88888.00 2010-03-07 16:09:57.901 066 18300.14 94.07 52282.23 88888.00 2010-03-07 16:09:58.401 066 18300.24 94.06 52282.30 88888.00 2010-03-07 16:09:58.901 066 18300.29 94.08 52282.24 88888.00 2010-03-07 16:09:59.401 066 18300.24 94.09 52282.22 88888.00 2010-03-07 16:09:59.901 066 18300.11 94.07 52282.19 88888.00 2010-03-07 16:10:00.401 066 18299.93 94.04 52282.17 88888.00 2010-03-07 16:10:00.901 066 18299.92 94.03 52282.26 88888.00 2010-03-07 16:10:01.401 066 18299.91 94.07 52282.30 88888.00 2010-03-07 16:10:01.901 066 18299.98 94.00 52282.31 88888.00 2010-03-07 16:10:02.401 066 18299.92 94.00 52282.35 88888.00 2010-03-07 16:10:02.901 066 18299.87 93.96 52282.24 88888.00 2010-03-07 16:10:03.401 066 18299.85 93.98 52282.33 88888.00 2010-03-07 16:10:03.901 066 18299.79 93.96 52282.19 88888.00 2010-03-07 16:10:04.401 066 18299.70 93.94 52282.19 88888.00 2010-03-07 16:10:04.901 066 18299.56 93.92 52282.17 88888.00 2010-03-07 16:10:05.401 066 18299.60 93.97 52282.11 88888.00 2010-03-07 16:10:05.901 066 18299.58 94.04 52282.20 88888.00 2010-03-07 16:10:06.401 066 18299.55 94.05 52282.16 88888.00 2010-03-07 16:10:06.901 066 18299.60 94.00 52282.01 88888.00 2010-03-07 16:10:07.401 066 18299.61 93.90 52282.07 88888.00 2010-03-07 16:10:07.901 066 18299.70 93.85 52282.26 88888.00 2010-03-07 16:10:08.401 066 18299.82 93.78 52282.17 88888.00 2010-03-07 16:10:08.901 066 18299.85 93.81 52282.17 88888.00 2010-03-07 16:10:09.401 066 18299.82 93.89 52282.19 88888.00 2010-03-07 16:10:09.901 066 18299.76 93.96 52282.05 88888.00 2010-03-07 16:10:10.401 066 18299.76 93.97 52282.11 88888.00 2010-03-07 16:10:10.901 066 18299.87 94.02 52282.27 88888.00 2010-03-07 16:10:11.401 066 18299.92 93.94 52282.33 88888.00 2010-03-07 16:10:11.901 066 18299.94 93.94 52282.33 88888.00 2010-03-07 16:10:12.401 066 18299.90 93.96 52282.24 88888.00 2010-03-07 16:10:12.901 066 18299.99 94.02 52282.27 88888.00 2010-03-07 16:10:13.401 066 18300.04 94.01 52282.27 88888.00 2010-03-07 16:10:13.901 066 18299.93 94.02 52282.22 88888.00 2010-03-07 16:10:14.401 066 18299.84 93.96 52282.11 88888.00 2010-03-07 16:10:14.901 066 18299.96 94.01 52281.95 88888.00 2010-03-07 16:10:15.401 066 18300.04 93.92 52281.93 88888.00 2010-03-07 16:10:15.901 066 18300.07 93.87 52281.95 88888.00 2010-03-07 16:10:16.401 066 18300.07 93.87 52281.94 88888.00 2010-03-07 16:10:16.901 066 18300.14 93.92 52281.93 88888.00 2010-03-07 16:10:17.401 066 18300.17 93.94 52282.16 88888.00 2010-03-07 16:10:17.901 066 18300.22 93.96 52282.12 88888.00 2010-03-07 16:10:18.401 066 18300.32 93.95 52282.05 88888.00 2010-03-07 16:10:18.901 066 18300.18 93.94 52282.04 88888.00 2010-03-07 16:10:19.401 066 18300.15 93.96 52282.05 88888.00 2010-03-07 16:10:19.901 066 18300.14 93.92 52282.01 88888.00 2010-03-07 16:10:20.401 066 18300.16 93.83 52282.02 88888.00 2010-03-07 16:10:20.901 066 18300.04 93.83 52282.14 88888.00 2010-03-07 16:10:21.401 066 18300.11 93.85 52282.24 88888.00 2010-03-07 16:10:21.901 066 18300.14 93.83 52282.29 88888.00 2010-03-07 16:10:22.401 066 18300.17 93.83 52282.35 88888.00 2010-03-07 16:10:22.901 066 18300.20 93.87 52282.26 88888.00 2010-03-07 16:10:23.401 066 18300.15 93.81 52282.26 88888.00 2010-03-07 16:10:23.901 066 18300.12 93.84 52282.30 88888.00 2010-03-07 16:10:24.401 066 18300.12 93.84 52282.20 88888.00 2010-03-07 16:10:24.901 066 18300.11 93.84 52282.23 88888.00 2010-03-07 16:10:25.401 066 18300.01 93.87 52282.28 88888.00 2010-03-07 16:10:25.901 066 18299.94 93.87 52282.12 88888.00 2010-03-07 16:10:26.401 066 18299.93 93.79 52282.11 88888.00 2010-03-07 16:10:26.901 066 18299.90 93.78 52282.05 88888.00 2010-03-07 16:10:27.401 066 18299.95 93.71 52281.98 88888.00 2010-03-07 16:10:27.901 066 18299.94 93.80 52282.03 88888.00 2010-03-07 16:10:28.401 066 18299.83 93.86 52282.17 88888.00 2010-03-07 16:10:28.901 066 18299.84 93.79 52282.18 88888.00 2010-03-07 16:10:29.401 066 18299.79 93.76 52282.33 88888.00 2010-03-07 16:10:29.901 066 18299.74 93.78 52282.31 88888.00 2010-03-07 16:10:30.401 066 18299.72 93.87 52282.24 88888.00 2010-03-07 16:10:30.901 066 18299.78 93.81 52282.26 88888.00 2010-03-07 16:10:31.401 066 18299.80 93.73 52282.13 88888.00 2010-03-07 16:10:31.901 066 18299.94 93.73 52282.07 88888.00 2010-03-07 16:10:32.401 066 18299.95 93.75 52282.16 88888.00 2010-03-07 16:10:32.901 066 18300.09 93.82 52282.18 88888.00 2010-03-07 16:10:33.401 066 18300.21 93.75 52282.15 88888.00 2010-03-07 16:10:33.901 066 18300.17 93.74 52282.18 88888.00 2010-03-07 16:10:34.401 066 18300.06 93.62 52282.19 88888.00 2010-03-07 16:10:34.901 066 18299.94 93.56 52282.34 88888.00 2010-03-07 16:10:35.401 066 18300.01 93.56 52282.35 88888.00 2010-03-07 16:10:35.901 066 18299.87 93.49 52282.41 88888.00 2010-03-07 16:10:36.401 066 18299.94 93.49 52282.31 88888.00 2010-03-07 16:10:36.901 066 18299.90 93.48 52282.15 88888.00 2010-03-07 16:10:37.401 066 18299.99 93.48 52282.12 88888.00 2010-03-07 16:10:37.901 066 18300.11 93.45 52282.27 88888.00 2010-03-07 16:10:38.401 066 18300.14 93.40 52282.25 88888.00 2010-03-07 16:10:38.901 066 18300.11 93.36 52282.18 88888.00 2010-03-07 16:10:39.401 066 18300.20 93.42 52282.31 88888.00 2010-03-07 16:10:39.901 066 18300.17 93.42 52282.27 88888.00 2010-03-07 16:10:40.401 066 18300.12 93.50 52282.28 88888.00 2010-03-07 16:10:40.901 066 18300.06 93.46 52282.35 88888.00 2010-03-07 16:10:41.401 066 18300.05 93.43 52282.33 88888.00 2010-03-07 16:10:41.901 066 18299.93 93.41 52282.37 88888.00 2010-03-07 16:10:42.401 066 18299.90 93.45 52282.35 88888.00 2010-03-07 16:10:42.901 066 18299.99 93.47 52282.30 88888.00 2010-03-07 16:10:43.401 066 18299.92 93.48 52282.22 88888.00 2010-03-07 16:10:43.901 066 18299.90 93.42 52282.16 88888.00 2010-03-07 16:10:44.401 066 18300.01 93.47 52282.15 88888.00 2010-03-07 16:10:44.901 066 18299.99 93.52 52282.13 88888.00 2010-03-07 16:10:45.401 066 18300.00 93.43 52282.27 88888.00 2010-03-07 16:10:45.901 066 18300.00 93.46 52282.25 88888.00 2010-03-07 16:10:46.401 066 18300.04 93.38 52282.18 88888.00 2010-03-07 16:10:46.901 066 18300.06 93.35 52282.13 88888.00 2010-03-07 16:10:47.401 066 18300.17 93.36 52282.01 88888.00 2010-03-07 16:10:47.901 066 18300.25 93.33 52282.01 88888.00 2010-03-07 16:10:48.401 066 18300.18 93.25 52282.08 88888.00 2010-03-07 16:10:48.901 066 18300.14 93.24 52282.07 88888.00 2010-03-07 16:10:49.401 066 18300.21 93.34 52282.04 88888.00 2010-03-07 16:10:49.901 066 18300.21 93.35 52282.16 88888.00 2010-03-07 16:10:50.401 066 18299.96 93.38 52282.25 88888.00 2010-03-07 16:10:50.901 066 18299.85 93.31 52282.14 88888.00 2010-03-07 16:10:51.401 066 18299.94 93.29 52282.13 88888.00 2010-03-07 16:10:51.901 066 18300.02 93.26 52282.18 88888.00 2010-03-07 16:10:52.401 066 18300.07 93.23 52282.17 88888.00 2010-03-07 16:10:52.901 066 18300.07 93.18 52282.18 88888.00 2010-03-07 16:10:53.401 066 18300.07 93.12 52282.16 88888.00 2010-03-07 16:10:53.901 066 18300.02 93.13 52282.17 88888.00 2010-03-07 16:10:54.401 066 18299.94 93.09 52281.96 88888.00 2010-03-07 16:10:54.901 066 18299.92 93.13 52281.98 88888.00 2010-03-07 16:10:55.401 066 18300.00 93.16 52282.04 88888.00 2010-03-07 16:10:55.901 066 18300.05 93.09 52282.13 88888.00 2010-03-07 16:10:56.401 066 18300.00 93.09 52281.87 88888.00 2010-03-07 16:10:56.901 066 18299.99 93.16 52281.80 88888.00 2010-03-07 16:10:57.401 066 18299.96 93.14 52281.91 88888.00 2010-03-07 16:10:57.901 066 18300.05 93.05 52281.82 88888.00 2010-03-07 16:10:58.401 066 18300.06 93.04 52281.90 88888.00 2010-03-07 16:10:58.901 066 18299.94 92.99 52281.92 88888.00 2010-03-07 16:10:59.401 066 18299.92 93.05 52281.99 88888.00 2010-03-07 16:10:59.901 066 18299.99 93.07 52281.96 88888.00 2010-03-07 16:11:00.401 066 18300.00 92.96 52282.00 88888.00 2010-03-07 16:11:00.901 066 18300.00 92.86 52282.04 88888.00 2010-03-07 16:11:01.401 066 18300.01 92.90 52281.93 88888.00 2010-03-07 16:11:01.901 066 18300.04 92.94 52281.94 88888.00 2010-03-07 16:11:02.401 066 18299.98 92.92 52282.13 88888.00 2010-03-07 16:11:02.901 066 18299.92 92.91 52282.20 88888.00 2010-03-07 16:11:03.401 066 18299.92 92.94 52282.19 88888.00 2010-03-07 16:11:03.901 066 18299.98 93.02 52282.13 88888.00 2010-03-07 16:11:04.401 066 18299.94 93.11 52282.04 88888.00 2010-03-07 16:11:04.901 066 18299.94 93.04 52282.07 88888.00 2010-03-07 16:11:05.401 066 18300.07 92.98 52282.16 88888.00 2010-03-07 16:11:05.901 066 18300.20 92.89 52282.06 88888.00 2010-03-07 16:11:06.401 066 18300.23 92.96 52282.06 88888.00 2010-03-07 16:11:06.901 066 18300.17 93.00 52282.06 88888.00 2010-03-07 16:11:07.401 066 18300.16 92.96 52282.12 88888.00 2010-03-07 16:11:07.901 066 18300.17 92.97 52282.04 88888.00 2010-03-07 16:11:08.401 066 18300.10 93.00 52282.05 88888.00 2010-03-07 16:11:08.901 066 18299.99 93.00 52281.91 88888.00 2010-03-07 16:11:09.401 066 18299.99 92.94 52281.99 88888.00 2010-03-07 16:11:09.901 066 18299.88 92.86 52282.11 88888.00 2010-03-07 16:11:10.401 066 18299.92 92.83 52282.04 88888.00 2010-03-07 16:11:10.901 066 18300.04 92.77 52282.06 88888.00 2010-03-07 16:11:11.401 066 18300.01 92.72 52282.19 88888.00 2010-03-07 16:11:11.901 066 18300.09 92.73 52282.19 88888.00 2010-03-07 16:11:12.401 066 18300.04 92.79 52282.17 88888.00 2010-03-07 16:11:12.901 066 18299.99 92.81 52282.15 88888.00 2010-03-07 16:11:13.401 066 18300.15 92.83 52282.19 88888.00 2010-03-07 16:11:13.901 066 18300.13 92.88 52282.17 88888.00 2010-03-07 16:11:14.401 066 18300.15 92.82 52282.14 88888.00 2010-03-07 16:11:14.901 066 18300.14 92.77 52282.11 88888.00 2010-03-07 16:11:15.401 066 18300.12 92.81 52282.18 88888.00 2010-03-07 16:11:15.901 066 18300.23 92.78 52282.13 88888.00 2010-03-07 16:11:16.401 066 18300.31 92.77 52282.11 88888.00 2010-03-07 16:11:16.901 066 18300.33 92.86 52282.01 88888.00 2010-03-07 16:11:17.401 066 18300.33 92.88 52281.89 88888.00 2010-03-07 16:11:17.901 066 18300.38 92.90 52281.85 88888.00 2010-03-07 16:11:18.401 066 18300.32 92.85 52281.87 88888.00 2010-03-07 16:11:18.901 066 18300.22 92.83 52281.95 88888.00 2010-03-07 16:11:19.401 066 18300.13 92.79 52281.84 88888.00 2010-03-07 16:11:19.901 066 18300.25 92.82 52281.91 88888.00 2010-03-07 16:11:20.401 066 18300.27 92.79 52281.99 88888.00 2010-03-07 16:11:20.901 066 18300.26 92.79 52282.01 88888.00 2010-03-07 16:11:21.401 066 18300.36 92.86 52281.99 88888.00 2010-03-07 16:11:21.901 066 18300.34 92.85 52281.94 88888.00 2010-03-07 16:11:22.401 066 18300.29 92.77 52281.91 88888.00 2010-03-07 16:11:22.901 066 18300.27 92.83 52281.92 88888.00 2010-03-07 16:11:23.401 066 18300.33 92.83 52281.88 88888.00 2010-03-07 16:11:23.901 066 18300.33 92.84 52281.89 88888.00 2010-03-07 16:11:24.401 066 18300.33 92.99 52281.87 88888.00 2010-03-07 16:11:24.901 066 18300.40 92.96 52281.82 88888.00 2010-03-07 16:11:25.401 066 18300.31 92.92 52281.88 88888.00 2010-03-07 16:11:25.901 066 18300.26 92.92 52281.92 88888.00 2010-03-07 16:11:26.401 066 18300.34 92.84 52282.04 88888.00 2010-03-07 16:11:26.901 066 18300.40 92.92 52282.12 88888.00 2010-03-07 16:11:27.401 066 18300.45 93.00 52282.03 88888.00 2010-03-07 16:11:27.901 066 18300.32 92.92 52281.93 88888.00 2010-03-07 16:11:28.401 066 18300.37 92.91 52282.02 88888.00 2010-03-07 16:11:28.901 066 18300.40 92.95 52281.99 88888.00 2010-03-07 16:11:29.401 066 18300.42 93.01 52282.00 88888.00 2010-03-07 16:11:29.901 066 18300.39 93.08 52282.13 88888.00 2010-03-07 16:11:30.401 066 18300.33 93.01 52282.10 88888.00 2010-03-07 16:11:30.901 066 18300.36 92.99 52281.99 88888.00 2010-03-07 16:11:31.401 066 18300.33 93.02 52281.91 88888.00 2010-03-07 16:11:31.901 066 18300.33 93.09 52281.87 88888.00 2010-03-07 16:11:32.401 066 18300.33 93.14 52281.96 88888.00 2010-03-07 16:11:32.901 066 18300.36 93.15 52281.94 88888.00 2010-03-07 16:11:33.401 066 18300.28 93.15 52282.05 88888.00 2010-03-07 16:11:33.901 066 18300.27 93.07 52281.95 88888.00 2010-03-07 16:11:34.401 066 18300.22 93.09 52281.90 88888.00 2010-03-07 16:11:34.901 066 18300.29 93.15 52281.91 88888.00 2010-03-07 16:11:35.401 066 18300.37 93.21 52281.93 88888.00 2010-03-07 16:11:35.901 066 18300.37 93.21 52281.87 88888.00 2010-03-07 16:11:36.401 066 18300.22 93.13 52281.83 88888.00 2010-03-07 16:11:36.901 066 18300.29 93.13 52281.87 88888.00 2010-03-07 16:11:37.401 066 18300.28 93.08 52281.78 88888.00 2010-03-07 16:11:37.901 066 18300.40 93.05 52281.75 88888.00 2010-03-07 16:11:38.401 066 18300.36 93.09 52281.67 88888.00 2010-03-07 16:11:38.901 066 18300.26 93.09 52281.73 88888.00 2010-03-07 16:11:39.401 066 18300.20 93.15 52281.70 88888.00 2010-03-07 16:11:39.901 066 18300.18 93.28 52281.69 88888.00 2010-03-07 16:11:40.401 066 18300.20 93.24 52281.66 88888.00 2010-03-07 16:11:40.901 066 18300.28 93.23 52281.61 88888.00 2010-03-07 16:11:41.401 066 18300.23 93.18 52281.82 88888.00 2010-03-07 16:11:41.901 066 18300.04 93.20 52281.91 88888.00 2010-03-07 16:11:42.401 066 18300.12 93.17 52281.90 88888.00 2010-03-07 16:11:42.901 066 18300.15 93.19 52281.88 88888.00 2010-03-07 16:11:43.401 066 18300.18 93.25 52281.96 88888.00 2010-03-07 16:11:43.901 066 18300.13 93.17 52281.92 88888.00 2010-03-07 16:11:44.401 066 18300.17 93.11 52281.96 88888.00 2010-03-07 16:11:44.901 066 18300.14 93.13 52282.02 88888.00 2010-03-07 16:11:45.401 066 18300.09 93.10 52281.99 88888.00 2010-03-07 16:11:45.901 066 18300.16 93.06 52281.94 88888.00 2010-03-07 16:11:46.401 066 18300.17 93.11 52281.93 88888.00 2010-03-07 16:11:46.901 066 18300.21 93.10 52281.92 88888.00 2010-03-07 16:11:47.401 066 18300.17 93.09 52281.93 88888.00 2010-03-07 16:11:47.901 066 18300.12 93.11 52281.92 88888.00 2010-03-07 16:11:48.401 066 18300.06 93.15 52282.03 88888.00 2010-03-07 16:11:48.901 066 18300.12 93.18 52282.12 88888.00 2010-03-07 16:11:49.401 066 18300.23 93.24 52282.04 88888.00 2010-03-07 16:11:49.901 066 18300.17 93.34 52282.05 88888.00 2010-03-07 16:11:50.401 066 18300.06 93.38 52282.18 88888.00 2010-03-07 16:11:50.901 066 18300.07 93.30 52282.15 88888.00 2010-03-07 16:11:51.401 066 18300.12 93.28 52282.13 88888.00 2010-03-07 16:11:51.901 066 18300.05 93.37 52282.03 88888.00 2010-03-07 16:11:52.401 066 18300.01 93.32 52282.11 88888.00 2010-03-07 16:11:52.901 066 18299.96 93.33 52282.17 88888.00 2010-03-07 16:11:53.401 066 18300.03 93.29 52282.20 88888.00 2010-03-07 16:11:53.901 066 18299.99 93.24 52282.12 88888.00 2010-03-07 16:11:54.401 066 18300.10 93.20 52282.15 88888.00 2010-03-07 16:11:54.901 066 18300.15 93.22 52282.20 88888.00 2010-03-07 16:11:55.401 066 18300.17 93.25 52282.17 88888.00 2010-03-07 16:11:55.901 066 18300.17 93.28 52282.17 88888.00 2010-03-07 16:11:56.401 066 18300.11 93.28 52282.24 88888.00 2010-03-07 16:11:56.901 066 18300.11 93.29 52282.26 88888.00 2010-03-07 16:11:57.401 066 18300.10 93.26 52282.28 88888.00 2010-03-07 16:11:57.901 066 18300.18 93.24 52282.28 88888.00 2010-03-07 16:11:58.401 066 18300.18 93.23 52282.17 88888.00 2010-03-07 16:11:58.901 066 18300.02 93.31 52282.11 88888.00 2010-03-07 16:11:59.401 066 18300.02 93.31 52282.19 88888.00 2010-03-07 16:11:59.901 066 18300.03 93.29 52282.15 88888.00 2010-03-07 16:12:00.401 066 18300.01 93.32 52282.15 88888.00 2010-03-07 16:12:00.901 066 18300.06 93.28 52282.14 88888.00 2010-03-07 16:12:01.401 066 18300.03 93.29 52282.20 88888.00 2010-03-07 16:12:01.901 066 18300.05 93.29 52282.24 88888.00 2010-03-07 16:12:02.401 066 18300.04 93.35 52282.20 88888.00 2010-03-07 16:12:02.901 066 18300.09 93.36 52282.18 88888.00 2010-03-07 16:12:03.401 066 18300.05 93.40 52282.19 88888.00 2010-03-07 16:12:03.901 066 18300.07 93.34 52282.08 88888.00 2010-03-07 16:12:04.401 066 18300.00 93.26 52282.04 88888.00 2010-03-07 16:12:04.901 066 18299.95 93.29 52282.00 88888.00 2010-03-07 16:12:05.401 066 18299.89 93.28 52281.98 88888.00 2010-03-07 16:12:05.901 066 18299.98 93.35 52282.01 88888.00 2010-03-07 16:12:06.401 066 18299.99 93.39 52282.08 88888.00 2010-03-07 16:12:06.901 066 18300.01 93.36 52282.08 88888.00 2010-03-07 16:12:07.401 066 18300.04 93.36 52282.15 88888.00 2010-03-07 16:12:07.901 066 18300.18 93.31 52282.20 88888.00 2010-03-07 16:12:08.401 066 18300.09 93.26 52282.24 88888.00 2010-03-07 16:12:08.901 066 18300.12 93.23 52282.19 88888.00 2010-03-07 16:12:09.401 066 18300.09 93.25 52282.14 88888.00 2010-03-07 16:12:09.901 066 18299.98 93.24 52282.13 88888.00 2010-03-07 16:12:10.401 066 18299.99 93.17 52282.08 88888.00 2010-03-07 16:12:10.901 066 18299.96 93.15 52282.04 88888.00 2010-03-07 16:12:11.401 066 18300.06 93.25 52282.13 88888.00 2010-03-07 16:12:11.901 066 18300.18 93.21 52282.16 88888.00 2010-03-07 16:12:12.401 066 18300.21 93.18 52282.20 88888.00 2010-03-07 16:12:12.901 066 18300.20 93.20 52282.07 88888.00 2010-03-07 16:12:13.401 066 18300.28 93.25 52282.00 88888.00 2010-03-07 16:12:13.901 066 18300.12 93.30 52281.96 88888.00 2010-03-07 16:12:14.401 066 18300.15 93.22 52282.02 88888.00 2010-03-07 16:12:14.901 066 18300.13 93.23 52282.11 88888.00 2010-03-07 16:12:15.401 066 18300.07 93.20 52282.06 88888.00 2010-03-07 16:12:15.901 066 18299.99 93.17 52282.00 88888.00 2010-03-07 16:12:16.401 066 18300.05 93.07 52282.00 88888.00 2010-03-07 16:12:16.901 066 18300.09 93.13 52281.83 88888.00 2010-03-07 16:12:17.401 066 18300.12 93.17 52281.76 88888.00 2010-03-07 16:12:17.901 066 18300.17 93.22 52281.80 88888.00 2010-03-07 16:12:18.401 066 18300.14 93.17 52281.79 88888.00 2010-03-07 16:12:18.901 066 18300.25 93.13 52281.82 88888.00 2010-03-07 16:12:19.401 066 18300.26 93.09 52281.91 88888.00 2010-03-07 16:12:19.901 066 18300.16 93.09 52281.96 88888.00 2010-03-07 16:12:20.401 066 18300.18 93.10 52281.93 88888.00 2010-03-07 16:12:20.901 066 18300.23 93.14 52281.87 88888.00 2010-03-07 16:12:21.401 066 18300.25 93.16 52281.89 88888.00 2010-03-07 16:12:21.901 066 18300.31 93.19 52281.94 88888.00 2010-03-07 16:12:22.401 066 18300.32 93.17 52281.96 88888.00 2010-03-07 16:12:22.901 066 18300.35 93.18 52282.14 88888.00 2010-03-07 16:12:23.401 066 18300.47 93.25 52282.24 88888.00 2010-03-07 16:12:23.901 066 18300.50 93.18 52282.08 88888.00 2010-03-07 16:12:24.401 066 18300.54 93.08 52282.07 88888.00 2010-03-07 16:12:24.901 066 18300.53 93.04 52282.08 88888.00 2010-03-07 16:12:25.401 066 18300.34 93.04 52282.04 88888.00 2010-03-07 16:12:25.901 066 18300.20 93.06 52282.13 88888.00 2010-03-07 16:12:26.401 066 18300.16 93.07 52282.15 88888.00 2010-03-07 16:12:26.901 066 18300.26 93.06 52281.95 88888.00 2010-03-07 16:12:27.401 066 18300.35 93.06 52281.98 88888.00 2010-03-07 16:12:27.901 066 18300.43 93.01 52281.99 88888.00 2010-03-07 16:12:28.401 066 18300.40 93.03 52282.05 88888.00 2010-03-07 16:12:28.901 066 18300.35 92.96 52282.11 88888.00 2010-03-07 16:12:29.401 066 18300.28 92.96 52282.01 88888.00 2010-03-07 16:12:29.901 066 18300.35 92.95 52281.95 88888.00 2010-03-07 16:12:30.401 066 18300.33 92.92 52282.04 88888.00 2010-03-07 16:12:30.901 066 18300.32 92.94 52281.95 88888.00 2010-03-07 16:12:31.401 066 18300.31 92.92 52281.94 88888.00 2010-03-07 16:12:31.901 066 18300.23 92.90 52282.12 88888.00 2010-03-07 16:12:32.401 066 18300.27 92.91 52282.17 88888.00 2010-03-07 16:12:32.901 066 18300.25 92.87 52282.27 88888.00 2010-03-07 16:12:33.401 066 18300.29 92.87 52282.23 88888.00 2010-03-07 16:12:33.901 066 18300.40 92.81 52282.04 88888.00 2010-03-07 16:12:34.401 066 18300.37 92.71 52282.04 88888.00 2010-03-07 16:12:34.901 066 18300.32 92.70 52282.02 88888.00 2010-03-07 16:12:35.401 066 18300.34 92.68 52282.13 88888.00 2010-03-07 16:12:35.901 066 18300.42 92.62 52282.17 88888.00 2010-03-07 16:12:36.401 066 18300.37 92.68 52282.08 88888.00 2010-03-07 16:12:36.901 066 18300.44 92.78 52282.18 88888.00 2010-03-07 16:12:37.401 066 18300.36 92.76 52282.18 88888.00 2010-03-07 16:12:37.901 066 18300.32 92.69 52282.16 88888.00 2010-03-07 16:12:38.401 066 18300.26 92.72 52282.19 88888.00 2010-03-07 16:12:38.901 066 18300.29 92.80 52282.35 88888.00 2010-03-07 16:12:39.401 066 18300.27 92.82 52282.40 88888.00 2010-03-07 16:12:39.901 066 18300.21 92.80 52282.39 88888.00 2010-03-07 16:12:40.401 066 18300.16 92.72 52282.37 88888.00 2010-03-07 16:12:40.901 066 18300.23 92.72 52282.38 88888.00 2010-03-07 16:12:41.401 066 18300.22 92.72 52282.25 88888.00 2010-03-07 16:12:41.901 066 18300.20 92.73 52282.22 88888.00 2010-03-07 16:12:42.401 066 18300.23 92.71 52282.22 88888.00 2010-03-07 16:12:42.901 066 18300.25 92.64 52282.17 88888.00 2010-03-07 16:12:43.401 066 18300.23 92.63 52282.23 88888.00 2010-03-07 16:12:43.901 066 18300.33 92.66 52282.16 88888.00 2010-03-07 16:12:44.401 066 18300.23 92.68 52282.04 88888.00 2010-03-07 16:12:44.901 066 18300.23 92.77 52282.08 88888.00 2010-03-07 16:12:45.401 066 18300.11 92.77 52282.14 88888.00 2010-03-07 16:12:45.901 066 18300.18 92.68 52282.06 88888.00 2010-03-07 16:12:46.401 066 18300.22 92.64 52282.19 88888.00 2010-03-07 16:12:46.901 066 18300.16 92.67 52282.15 88888.00 2010-03-07 16:12:47.401 066 18300.00 92.64 52282.11 88888.00 2010-03-07 16:12:47.901 066 18300.01 92.67 52282.23 88888.00 2010-03-07 16:12:48.401 066 18300.06 92.76 52282.19 88888.00 2010-03-07 16:12:48.901 066 18300.21 92.78 52282.18 88888.00 2010-03-07 16:12:49.401 066 18300.25 92.87 52282.10 88888.00 2010-03-07 16:12:49.901 066 18300.33 92.88 52282.17 88888.00 2010-03-07 16:12:50.401 066 18300.32 92.86 52282.20 88888.00 2010-03-07 16:12:50.901 066 18300.27 92.87 52282.04 88888.00 2010-03-07 16:12:51.401 066 18300.26 92.87 52282.13 88888.00 2010-03-07 16:12:51.901 066 18300.31 92.84 52282.18 88888.00 2010-03-07 16:12:52.401 066 18300.40 92.88 52282.13 88888.00 2010-03-07 16:12:52.901 066 18300.45 92.89 52282.23 88888.00 2010-03-07 16:12:53.401 066 18300.37 92.81 52282.12 88888.00 2010-03-07 16:12:53.901 066 18300.31 92.84 52282.08 88888.00 2010-03-07 16:12:54.401 066 18300.24 92.83 52282.06 88888.00 2010-03-07 16:12:54.901 066 18300.31 92.68 52282.13 88888.00 2010-03-07 16:12:55.401 066 18300.44 92.56 52282.15 88888.00 2010-03-07 16:12:55.901 066 18300.46 92.59 52282.15 88888.00 2010-03-07 16:12:56.401 066 18300.43 92.61 52282.08 88888.00 2010-03-07 16:12:56.901 066 18300.28 92.59 52282.01 88888.00 2010-03-07 16:12:57.401 066 18300.45 92.71 52282.02 88888.00 2010-03-07 16:12:57.901 066 18300.52 92.70 52282.12 88888.00 2010-03-07 16:12:58.401 066 18300.46 92.63 52282.12 88888.00 2010-03-07 16:12:58.901 066 18300.39 92.61 52282.10 88888.00 2010-03-07 16:12:59.401 066 18300.34 92.62 52282.15 88888.00 2010-03-07 16:12:59.901 066 18300.37 92.56 52282.19 88888.00 2010-03-07 16:13:00.401 066 18300.32 92.57 52282.19 88888.00 2010-03-07 16:13:00.901 066 18300.35 92.62 52282.19 88888.00 2010-03-07 16:13:01.401 066 18300.44 92.63 52282.16 88888.00 2010-03-07 16:13:01.901 066 18300.56 92.63 52282.13 88888.00 2010-03-07 16:13:02.401 066 18300.61 92.61 52282.08 88888.00 2010-03-07 16:13:02.901 066 18300.52 92.50 52282.03 88888.00 2010-03-07 16:13:03.401 066 18300.46 92.55 52282.08 88888.00 2010-03-07 16:13:03.901 066 18300.50 92.48 52282.14 88888.00 2010-03-07 16:13:04.401 066 18300.54 92.43 52282.08 88888.00 2010-03-07 16:13:04.901 066 18300.49 92.51 52282.07 88888.00 2010-03-07 16:13:05.401 066 18300.55 92.55 52282.17 88888.00 2010-03-07 16:13:05.901 066 18300.59 92.49 52282.18 88888.00 2010-03-07 16:13:06.401 066 18300.60 92.50 52282.26 88888.00 2010-03-07 16:13:06.901 066 18300.54 92.55 52282.24 88888.00 2010-03-07 16:13:07.401 066 18300.58 92.61 52282.20 88888.00 2010-03-07 16:13:07.901 066 18300.55 92.59 52282.12 88888.00 2010-03-07 16:13:08.401 066 18300.58 92.62 52282.19 88888.00 2010-03-07 16:13:08.901 066 18300.63 92.64 52282.23 88888.00 2010-03-07 16:13:09.401 066 18300.61 92.66 52282.24 88888.00 2010-03-07 16:13:09.901 066 18300.64 92.73 52282.36 88888.00 2010-03-07 16:13:10.401 066 18300.60 92.63 52282.43 88888.00 2010-03-07 16:13:10.901 066 18300.60 92.59 52282.46 88888.00 2010-03-07 16:13:11.401 066 18300.63 92.58 52282.47 88888.00 2010-03-07 16:13:11.901 066 18300.46 92.58 52282.30 88888.00 2010-03-07 16:13:12.401 066 18300.45 92.64 52282.33 88888.00 2010-03-07 16:13:12.901 066 18300.53 92.67 52282.40 88888.00 2010-03-07 16:13:13.401 066 18300.53 92.72 52282.43 88888.00 2010-03-07 16:13:13.901 066 18300.46 92.73 52282.42 88888.00 2010-03-07 16:13:14.401 066 18300.33 92.66 52282.49 88888.00 2010-03-07 16:13:14.901 066 18300.29 92.61 52282.52 88888.00 2010-03-07 16:13:15.401 066 18300.29 92.65 52282.39 88888.00 2010-03-07 16:13:15.901 066 18300.47 92.67 52282.38 88888.00 2010-03-07 16:13:16.401 066 18300.50 92.56 52282.33 88888.00 2010-03-07 16:13:16.901 066 18300.55 92.51 52282.15 88888.00 2010-03-07 16:13:17.401 066 18300.45 92.56 52282.17 88888.00 2010-03-07 16:13:17.901 066 18300.42 92.61 52282.33 88888.00 2010-03-07 16:13:18.401 066 18300.44 92.62 52282.41 88888.00 2010-03-07 16:13:18.901 066 18300.46 92.65 52282.35 88888.00 2010-03-07 16:13:19.401 066 18300.48 92.67 52282.25 88888.00 2010-03-07 16:13:19.901 066 18300.53 92.63 52282.16 88888.00 2010-03-07 16:13:20.401 066 18300.55 92.68 52282.20 88888.00 2010-03-07 16:13:20.901 066 18300.60 92.61 52282.30 88888.00 2010-03-07 16:13:21.401 066 18300.48 92.59 52282.26 88888.00 2010-03-07 16:13:21.901 066 18300.50 92.58 52282.31 88888.00 2010-03-07 16:13:22.401 066 18300.49 92.64 52282.30 88888.00 2010-03-07 16:13:22.901 066 18300.46 92.64 52282.38 88888.00 2010-03-07 16:13:23.401 066 18300.49 92.61 52282.43 88888.00 2010-03-07 16:13:23.901 066 18300.43 92.71 52282.54 88888.00 2010-03-07 16:13:24.401 066 18300.42 92.75 52282.56 88888.00 2010-03-07 16:13:24.901 066 18300.34 92.73 52282.53 88888.00 2010-03-07 16:13:25.401 066 18300.38 92.73 52282.61 88888.00 2010-03-07 16:13:25.901 066 18300.40 92.65 52282.58 88888.00 2010-03-07 16:13:26.401 066 18300.31 92.68 52282.50 88888.00 2010-03-07 16:13:26.901 066 18300.24 92.82 52282.51 88888.00 2010-03-07 16:13:27.401 066 18300.34 92.85 52282.48 88888.00 2010-03-07 16:13:27.901 066 18300.44 92.83 52282.43 88888.00 2010-03-07 16:13:28.401 066 18300.45 92.81 52282.35 88888.00 2010-03-07 16:13:28.901 066 18300.43 92.83 52282.27 88888.00 2010-03-07 16:13:29.401 066 18300.52 92.82 52282.34 88888.00 2010-03-07 16:13:29.901 066 18300.48 92.91 52282.22 88888.00 2010-03-07 16:13:30.401 066 18300.43 92.94 52282.16 88888.00 2010-03-07 16:13:30.901 066 18300.45 92.90 52282.25 88888.00 2010-03-07 16:13:31.401 066 18300.46 92.99 52282.23 88888.00 2010-03-07 16:13:31.901 066 18300.54 92.95 52282.27 88888.00 2010-03-07 16:13:32.401 066 18300.42 92.88 52282.36 88888.00 2010-03-07 16:13:32.901 066 18300.39 92.90 52282.30 88888.00 2010-03-07 16:13:33.401 066 18300.43 92.91 52282.18 88888.00 2010-03-07 16:13:33.901 066 18300.47 92.85 52282.20 88888.00 2010-03-07 16:13:34.401 066 18300.46 92.85 52282.24 88888.00 2010-03-07 16:13:34.901 066 18300.36 92.87 52282.19 88888.00 2010-03-07 16:13:35.401 066 18300.31 92.85 52282.10 88888.00 2010-03-07 16:13:35.901 066 18300.36 92.85 52282.17 88888.00 2010-03-07 16:13:36.401 066 18300.36 92.84 52282.20 88888.00 2010-03-07 16:13:36.901 066 18300.34 92.89 52282.10 88888.00 2010-03-07 16:13:37.401 066 18300.32 93.09 52282.02 88888.00 2010-03-07 16:13:37.901 066 18300.27 93.12 52282.06 88888.00 2010-03-07 16:13:38.401 066 18300.28 93.13 52282.11 88888.00 2010-03-07 16:13:38.901 066 18300.33 93.18 52282.22 88888.00 2010-03-07 16:13:39.401 066 18300.36 93.21 52282.20 88888.00 2010-03-07 16:13:39.901 066 18300.39 93.13 52282.15 88888.00 2010-03-07 16:13:40.401 066 18300.29 93.01 52282.25 88888.00 2010-03-07 16:13:40.901 066 18300.34 93.06 52282.28 88888.00 2010-03-07 16:13:41.401 066 18300.42 93.02 52282.27 88888.00 2010-03-07 16:13:41.901 066 18300.39 92.97 52282.14 88888.00 2010-03-07 16:13:42.401 066 18300.40 93.02 52282.05 88888.00 2010-03-07 16:13:42.901 066 18300.45 93.07 52282.08 88888.00 2010-03-07 16:13:43.401 066 18300.39 93.04 52282.12 88888.00 2010-03-07 16:13:43.901 066 18300.42 93.03 52282.15 88888.00 2010-03-07 16:13:44.401 066 18300.39 93.05 52282.19 88888.00 2010-03-07 16:13:44.901 066 18300.35 93.01 52282.28 88888.00 2010-03-07 16:13:45.401 066 18300.44 93.00 52282.11 88888.00 2010-03-07 16:13:45.901 066 18300.44 92.94 52281.99 88888.00 2010-03-07 16:13:46.401 066 18300.45 92.89 52281.89 88888.00 2010-03-07 16:13:46.901 066 18300.33 92.95 52281.94 88888.00 2010-03-07 16:13:47.401 066 18300.28 93.02 52282.04 88888.00 2010-03-07 16:13:47.901 066 18300.39 92.87 52281.98 88888.00 2010-03-07 16:13:48.401 066 18300.45 92.61 52281.95 88888.00 2010-03-07 16:13:48.901 066 18300.36 92.63 52281.95 88888.00 2010-03-07 16:13:49.401 066 18300.25 92.76 52281.95 88888.00 2010-03-07 16:13:49.901 066 18300.20 92.77 52282.01 88888.00 2010-03-07 16:13:50.401 066 18300.21 92.70 52282.03 88888.00 2010-03-07 16:13:50.901 066 18300.22 92.64 52282.01 88888.00 2010-03-07 16:13:51.401 066 18300.16 92.66 52281.93 88888.00 2010-03-07 16:13:51.901 066 18300.16 92.61 52281.81 88888.00 2010-03-07 16:13:52.401 066 18300.10 92.64 52281.91 88888.00 2010-03-07 16:13:52.901 066 18300.11 92.74 52282.07 88888.00 2010-03-07 16:13:53.401 066 18300.11 92.73 52282.08 88888.00 2010-03-07 16:13:53.901 066 18300.11 92.73 52282.11 88888.00 2010-03-07 16:13:54.401 066 18300.15 92.72 52282.15 88888.00 2010-03-07 16:13:54.901 066 18300.24 92.73 52282.25 88888.00 2010-03-07 16:13:55.401 066 18300.32 92.83 52282.26 88888.00 2010-03-07 16:13:55.901 066 18300.31 92.89 52282.13 88888.00 2010-03-07 16:13:56.401 066 18300.21 92.86 52282.17 88888.00 2010-03-07 16:13:56.901 066 18300.29 92.84 52282.24 88888.00 2010-03-07 16:13:57.401 066 18300.33 92.86 52282.18 88888.00 2010-03-07 16:13:57.901 066 18300.37 92.85 52282.16 88888.00 2010-03-07 16:13:58.401 066 18300.28 92.80 52282.30 88888.00 2010-03-07 16:13:58.901 066 18300.36 92.85 52282.26 88888.00 2010-03-07 16:13:59.401 066 18300.42 92.94 52282.17 88888.00 2010-03-07 16:13:59.901 066 18300.42 92.84 52282.19 88888.00 2010-03-07 16:14:00.401 066 18300.42 92.87 52282.28 88888.00 2010-03-07 16:14:00.901 066 18300.40 92.86 52282.31 88888.00 2010-03-07 16:14:01.401 066 18300.39 92.88 52282.29 88888.00 2010-03-07 16:14:01.901 066 18300.40 93.02 52282.27 88888.00 2010-03-07 16:14:02.401 066 18300.40 93.06 52282.25 88888.00 2010-03-07 16:14:02.901 066 18300.40 93.11 52282.25 88888.00 2010-03-07 16:14:03.401 066 18300.42 93.10 52282.33 88888.00 2010-03-07 16:14:03.901 066 18300.40 93.07 52282.33 88888.00 2010-03-07 16:14:04.401 066 18300.42 93.07 52282.33 88888.00 2010-03-07 16:14:04.901 066 18300.43 92.90 52282.23 88888.00 2010-03-07 16:14:05.401 066 18300.40 92.79 52282.28 88888.00 2010-03-07 16:14:05.901 066 18300.40 92.78 52282.12 88888.00 2010-03-07 16:14:06.401 066 18300.37 92.77 52282.12 88888.00 2010-03-07 16:14:06.901 066 18300.37 92.82 52282.19 88888.00 2010-03-07 16:14:07.401 066 18300.44 92.80 52282.29 88888.00 2010-03-07 16:14:07.901 066 18300.38 92.80 52282.46 88888.00 2010-03-07 16:14:08.401 066 18300.37 92.84 52282.56 88888.00 2010-03-07 16:14:08.901 066 18300.35 92.78 52282.34 88888.00 2010-03-07 16:14:09.401 066 18300.34 92.94 52282.26 88888.00 2010-03-07 16:14:09.901 066 18300.32 92.95 52282.26 88888.00 2010-03-07 16:14:10.401 066 18300.36 92.88 52282.28 88888.00 2010-03-07 16:14:10.901 066 18300.31 92.87 52282.33 88888.00 2010-03-07 16:14:11.401 066 18300.32 92.88 52282.27 88888.00 2010-03-07 16:14:11.901 066 18300.36 92.87 52282.36 88888.00 2010-03-07 16:14:12.401 066 18300.28 92.89 52282.37 88888.00 2010-03-07 16:14:12.901 066 18300.39 92.92 52282.36 88888.00 2010-03-07 16:14:13.401 066 18300.38 92.85 52282.33 88888.00 2010-03-07 16:14:13.901 066 18300.38 92.89 52282.30 88888.00 2010-03-07 16:14:14.401 066 18300.36 92.90 52282.33 88888.00 2010-03-07 16:14:14.901 066 18300.35 92.97 52282.27 88888.00 2010-03-07 16:14:15.401 066 18300.43 92.91 52282.25 88888.00 2010-03-07 16:14:15.901 066 18300.40 92.86 52282.25 88888.00 2010-03-07 16:14:16.401 066 18300.35 92.86 52282.14 88888.00 2010-03-07 16:14:16.901 066 18300.33 92.84 52282.03 88888.00 2010-03-07 16:14:17.398 066 18300.31 92.90 52281.93 88888.00 2010-03-07 16:14:17.908 066 18300.32 92.88 52282.02 88888.00 2010-03-07 16:14:18.408 066 18300.39 92.86 52282.02 88888.00 2010-03-07 16:14:18.908 066 18300.45 92.86 52282.01 88888.00 2010-03-07 16:14:19.408 066 18300.47 92.83 52281.94 88888.00 2010-03-07 16:14:19.908 066 18300.36 92.87 52281.99 88888.00 2010-03-07 16:14:20.408 066 18300.31 92.87 52281.90 88888.00 2010-03-07 16:14:20.908 066 18300.36 92.82 52282.01 88888.00 2010-03-07 16:14:21.408 066 18300.31 92.81 52282.17 88888.00 2010-03-07 16:14:21.908 066 18300.33 92.80 52282.11 88888.00 2010-03-07 16:14:22.408 066 18300.35 92.84 52282.08 88888.00 2010-03-07 16:14:22.908 066 18300.40 92.83 52281.99 88888.00 2010-03-07 16:14:23.408 066 18300.39 92.86 52281.82 88888.00 2010-03-07 16:14:23.908 066 18300.42 92.85 52281.84 88888.00 2010-03-07 16:14:24.408 066 18300.45 92.82 52281.84 88888.00 2010-03-07 16:14:24.908 066 18300.40 92.91 52281.82 88888.00 2010-03-07 16:14:25.408 066 18300.44 92.97 52281.85 88888.00 2010-03-07 16:14:25.908 066 18300.49 92.94 52281.87 88888.00 2010-03-07 16:14:26.408 066 18300.52 92.97 52281.85 88888.00 2010-03-07 16:14:26.908 066 18300.55 92.92 52281.79 88888.00 2010-03-07 16:14:27.408 066 18300.53 92.94 52281.82 88888.00 2010-03-07 16:14:27.908 066 18300.47 92.92 52281.85 88888.00 2010-03-07 16:14:28.408 066 18300.42 92.87 52281.85 88888.00 2010-03-07 16:14:28.908 066 18300.46 92.82 52281.94 88888.00 2010-03-07 16:14:29.408 066 18300.44 92.82 52282.12 88888.00 2010-03-07 16:14:29.908 066 18300.54 92.85 52282.24 88888.00 2010-03-07 16:14:30.408 066 18300.61 92.73 52282.08 88888.00 2010-03-07 16:14:30.908 066 18300.57 92.70 52281.98 88888.00 2010-03-07 16:14:31.408 066 18300.61 92.75 52281.94 88888.00 2010-03-07 16:14:31.908 066 18300.48 92.73 52282.06 88888.00 2010-03-07 16:14:32.408 066 18300.35 92.66 52282.13 88888.00 2010-03-07 16:14:32.908 066 18300.32 92.66 52282.08 88888.00 2010-03-07 16:14:33.408 066 18300.40 92.57 52282.11 88888.00 2010-03-07 16:14:33.908 066 18300.57 92.56 52282.12 88888.00 2010-03-07 16:14:34.408 066 18300.72 92.65 52282.15 88888.00 2010-03-07 16:14:34.908 066 18300.81 92.69 52282.19 88888.00 2010-03-07 16:14:35.408 066 18300.81 92.73 52282.20 88888.00 2010-03-07 16:14:35.908 066 18300.85 92.68 52282.28 88888.00 2010-03-07 16:14:36.408 066 18300.87 92.69 52282.29 88888.00 2010-03-07 16:14:36.908 066 18300.77 92.73 52282.28 88888.00 2010-03-07 16:14:37.408 066 18300.77 92.80 52282.25 88888.00 2010-03-07 16:14:37.908 066 18300.81 92.69 52282.20 88888.00 2010-03-07 16:14:38.408 066 18300.85 92.65 52282.17 88888.00 2010-03-07 16:14:38.908 066 18300.85 92.55 52282.14 88888.00 2010-03-07 16:14:39.408 066 18300.86 92.53 52282.08 88888.00 2010-03-07 16:14:39.908 066 18300.83 92.55 52282.17 88888.00 2010-03-07 16:14:40.408 066 18300.90 92.55 52282.23 88888.00 2010-03-07 16:14:40.908 066 18300.81 92.59 52282.17 88888.00 2010-03-07 16:14:41.408 066 18300.86 92.52 52282.07 88888.00 2010-03-07 16:14:41.908 066 18300.82 92.56 52282.01 88888.00 2010-03-07 16:14:42.408 066 18300.83 92.65 52282.03 88888.00 2010-03-07 16:14:42.908 066 18300.91 92.66 52281.96 88888.00 2010-03-07 16:14:43.408 066 18300.86 92.74 52281.95 88888.00 2010-03-07 16:14:43.908 066 18300.87 92.85 52281.93 88888.00 2010-03-07 16:14:44.408 066 18300.86 92.84 52281.92 88888.00 2010-03-07 16:14:44.908 066 18300.92 92.80 52281.93 88888.00 2010-03-07 16:14:45.408 066 18300.88 92.77 52281.90 88888.00 2010-03-07 16:14:45.908 066 18300.86 92.74 52281.92 88888.00 2010-03-07 16:14:46.408 066 18300.82 92.75 52281.85 88888.00 2010-03-07 16:14:46.908 066 18300.85 92.69 52281.88 88888.00 2010-03-07 16:14:47.408 066 18300.83 92.68 52281.87 88888.00 2010-03-07 16:14:47.908 066 18300.86 92.62 52281.98 88888.00 2010-03-07 16:14:48.408 066 18300.85 92.55 52282.03 88888.00 2010-03-07 16:14:48.908 066 18300.90 92.47 52281.96 88888.00 2010-03-07 16:14:49.408 066 18300.82 92.47 52281.99 88888.00 2010-03-07 16:14:49.908 066 18300.78 92.42 52282.05 88888.00 2010-03-07 16:14:50.408 066 18300.86 92.46 52282.08 88888.00 2010-03-07 16:14:50.908 066 18300.94 92.49 52282.17 88888.00 2010-03-07 16:14:51.408 066 18300.92 92.53 52282.17 88888.00 2010-03-07 16:14:51.908 066 18300.86 92.58 52282.12 88888.00 2010-03-07 16:14:52.408 066 18300.93 92.53 52282.03 88888.00 2010-03-07 16:14:52.908 066 18300.96 92.48 52281.96 88888.00 2010-03-07 16:14:53.408 066 18300.86 92.49 52281.99 88888.00 2010-03-07 16:14:53.908 066 18300.86 92.56 52282.13 88888.00 2010-03-07 16:14:54.408 066 18300.90 92.52 52282.02 88888.00 2010-03-07 16:14:54.908 066 18300.94 92.55 52282.11 88888.00 2010-03-07 16:14:55.408 066 18300.94 92.62 52282.04 88888.00 2010-03-07 16:14:55.908 066 18300.85 92.65 52282.13 88888.00 2010-03-07 16:14:56.408 066 18300.82 92.70 52282.10 88888.00 2010-03-07 16:14:56.908 066 18300.90 92.69 52282.00 88888.00 2010-03-07 16:14:57.408 066 18300.87 92.69 52282.10 88888.00 2010-03-07 16:14:57.908 066 18300.71 92.72 52282.17 88888.00 2010-03-07 16:14:58.408 066 18300.69 92.78 52282.28 88888.00 2010-03-07 16:14:58.908 066 18300.77 92.83 52282.19 88888.00 2010-03-07 16:14:59.408 066 18300.83 92.74 52282.01 88888.00 2010-03-07 16:14:59.908 066 18300.80 92.70 52281.99 88888.00 2010-03-07 16:15:00.408 066 18300.75 92.70 52281.93 88888.00 2010-03-07 16:15:00.908 066 18300.77 92.73 52282.06 88888.00 2010-03-07 16:15:01.408 066 18300.81 92.80 52281.99 88888.00 2010-03-07 16:15:01.908 066 18300.78 92.76 52281.94 88888.00 2010-03-07 16:15:02.408 066 18300.74 92.72 52282.04 88888.00 2010-03-07 16:15:02.908 066 18300.64 92.70 52282.07 88888.00 2010-03-07 16:15:03.408 066 18300.63 92.73 52282.00 88888.00 2010-03-07 16:15:03.908 066 18300.60 92.67 52282.04 88888.00 2010-03-07 16:15:04.408 066 18300.48 92.66 52282.06 88888.00 2010-03-07 16:15:04.908 066 18300.42 92.73 52282.14 88888.00 2010-03-07 16:15:05.408 066 18300.44 92.77 52282.15 88888.00 2010-03-07 16:15:05.908 066 18300.53 92.82 52282.22 88888.00 2010-03-07 16:15:06.408 066 18300.59 92.84 52282.30 88888.00 2010-03-07 16:15:06.908 066 18300.57 92.80 52282.30 88888.00 2010-03-07 16:15:07.408 066 18300.55 92.84 52282.26 88888.00 2010-03-07 16:15:07.908 066 18300.48 92.86 52282.14 88888.00 2010-03-07 16:15:08.408 066 18300.44 92.79 52282.14 88888.00 2010-03-07 16:15:08.908 066 18300.43 92.73 52282.37 88888.00 2010-03-07 16:15:09.408 066 18300.36 92.72 52282.37 88888.00 2010-03-07 16:15:09.908 066 18300.37 92.75 52282.36 88888.00 2010-03-07 16:15:10.408 066 18300.29 92.75 52282.34 88888.00 2010-03-07 16:15:10.908 066 18300.20 92.77 52282.34 88888.00 2010-03-07 16:15:11.408 066 18300.29 92.77 52282.35 88888.00 2010-03-07 16:15:11.908 066 18300.31 92.77 52282.36 88888.00 2010-03-07 16:15:12.408 066 18300.25 92.77 52282.25 88888.00 2010-03-07 16:15:12.908 066 18300.28 92.80 52282.26 88888.00 2010-03-07 16:15:13.408 066 18300.28 92.69 52282.24 88888.00 2010-03-07 16:15:13.908 066 18300.28 92.65 52282.19 88888.00 2010-03-07 16:15:14.408 066 18300.28 92.68 52282.18 88888.00 2010-03-07 16:15:14.908 066 18300.34 92.79 52282.03 88888.00 2010-03-07 16:15:15.408 066 18300.43 92.79 52282.06 88888.00 2010-03-07 16:15:15.908 066 18300.48 92.75 52282.05 88888.00 2010-03-07 16:15:16.408 066 18300.38 92.80 52282.11 88888.00 2010-03-07 16:15:16.908 066 18300.36 92.83 52282.12 88888.00 2010-03-07 16:15:17.408 066 18300.28 92.69 52282.24 88888.00 2010-03-07 16:15:17.908 066 18300.35 92.53 52282.17 88888.00 2010-03-07 16:15:18.408 066 18300.46 92.55 52282.26 88888.00 2010-03-07 16:15:18.908 066 18300.60 92.58 52282.29 88888.00 2010-03-07 16:15:19.408 066 18300.63 92.56 52282.23 88888.00 2010-03-07 16:15:19.908 066 18300.66 92.65 52282.26 88888.00 2010-03-07 16:15:20.408 066 18300.63 92.64 52282.18 88888.00 2010-03-07 16:15:20.908 066 18300.63 92.58 52282.28 88888.00 2010-03-07 16:15:21.408 066 18300.65 92.52 52282.14 88888.00 2010-03-07 16:15:21.908 066 18300.63 92.45 52282.11 88888.00 2010-03-07 16:15:22.408 066 18300.40 92.55 52282.06 88888.00 2010-03-07 16:15:22.908 066 18300.27 92.59 52282.08 88888.00 2010-03-07 16:15:23.408 066 18300.24 92.64 52282.12 88888.00 2010-03-07 16:15:23.908 066 18300.21 92.64 52282.10 88888.00 2010-03-07 16:15:24.408 066 18300.17 92.61 52282.07 88888.00 2010-03-07 16:15:24.908 066 18300.18 92.55 52282.30 88888.00 2010-03-07 16:15:25.408 066 18300.25 92.58 52282.30 88888.00 2010-03-07 16:15:25.908 066 18300.32 92.64 52282.15 88888.00 2010-03-07 16:15:26.408 066 18300.37 92.69 52282.16 88888.00 2010-03-07 16:15:26.908 066 18300.42 92.67 52282.16 88888.00 2010-03-07 16:15:27.408 066 18300.40 92.53 52282.06 88888.00 2010-03-07 16:15:27.908 066 18300.42 92.52 52282.14 88888.00 2010-03-07 16:15:28.408 066 18300.44 92.57 52282.22 88888.00 2010-03-07 16:15:28.908 066 18300.45 92.57 52282.20 88888.00 2010-03-07 16:15:29.408 066 18300.61 92.56 52282.26 88888.00 2010-03-07 16:15:29.908 066 18300.64 92.58 52282.22 88888.00 2010-03-07 16:15:30.408 066 18300.47 92.58 52282.18 88888.00 2010-03-07 16:15:30.908 066 18300.46 92.65 52282.15 88888.00 2010-03-07 16:15:31.408 066 18300.58 92.73 52282.12 88888.00 2010-03-07 16:15:31.908 066 18300.53 92.73 52282.19 88888.00 2010-03-07 16:15:32.408 066 18300.53 92.79 52282.18 88888.00 2010-03-07 16:15:32.908 066 18300.63 92.76 52282.17 88888.00 2010-03-07 16:15:33.408 066 18300.52 92.74 52282.13 88888.00 2010-03-07 16:15:33.908 066 18300.53 92.68 52282.13 88888.00 2010-03-07 16:15:34.408 066 18300.59 92.70 52282.17 88888.00 2010-03-07 16:15:34.908 066 18300.64 92.64 52282.23 88888.00 2010-03-07 16:15:35.408 066 18300.66 92.58 52282.28 88888.00 2010-03-07 16:15:35.908 066 18300.68 92.63 52282.34 88888.00 2010-03-07 16:15:36.408 066 18300.63 92.70 52282.38 88888.00 2010-03-07 16:15:36.908 066 18300.64 92.71 52282.39 88888.00 2010-03-07 16:15:37.408 066 18300.54 92.72 52282.43 88888.00 2010-03-07 16:15:37.908 066 18300.60 92.67 52282.41 88888.00 2010-03-07 16:15:38.408 066 18300.71 92.70 52282.35 88888.00 2010-03-07 16:15:38.908 066 18300.78 92.76 52282.31 88888.00 2010-03-07 16:15:39.408 066 18300.77 92.72 52282.31 88888.00 2010-03-07 16:15:39.908 066 18300.67 92.74 52282.26 88888.00 2010-03-07 16:15:40.408 066 18300.55 92.75 52282.31 88888.00 2010-03-07 16:15:40.908 066 18300.53 92.66 52282.34 88888.00 2010-03-07 16:15:41.408 066 18300.55 92.64 52282.12 88888.00 2010-03-07 16:15:41.908 066 18300.58 92.57 52282.18 88888.00 2010-03-07 16:15:42.408 066 18300.55 92.67 52282.23 88888.00 2010-03-07 16:15:42.908 066 18300.53 92.76 52282.26 88888.00 2010-03-07 16:15:43.408 066 18300.48 92.80 52282.35 88888.00 2010-03-07 16:15:43.908 066 18300.63 92.76 52282.31 88888.00 2010-03-07 16:15:44.408 066 18300.65 92.77 52282.36 88888.00 2010-03-07 16:15:44.908 066 18300.65 92.78 52282.41 88888.00 2010-03-07 16:15:45.408 066 18300.63 92.80 52282.30 88888.00 2010-03-07 16:15:45.908 066 18300.57 92.81 52282.17 88888.00 2010-03-07 16:15:46.408 066 18300.59 92.78 52282.14 88888.00 2010-03-07 16:15:46.908 066 18300.64 92.78 52281.93 88888.00 2010-03-07 16:15:47.408 066 18300.48 92.82 52281.94 88888.00 2010-03-07 16:15:47.908 066 18300.39 92.75 52282.04 88888.00 2010-03-07 16:15:48.408 066 18300.40 92.73 52282.07 88888.00 2010-03-07 16:15:48.908 066 18300.43 92.73 52282.05 88888.00 2010-03-07 16:15:49.408 066 18300.36 92.72 52282.06 88888.00 2010-03-07 16:15:49.908 066 18300.45 92.69 52282.06 88888.00 2010-03-07 16:15:50.408 066 18300.55 92.72 52282.15 88888.00 2010-03-07 16:15:50.908 066 18300.60 92.84 52282.17 88888.00 2010-03-07 16:15:51.408 066 18300.53 92.91 52282.11 88888.00 2010-03-07 16:15:51.908 066 18300.55 92.90 52282.11 88888.00 2010-03-07 16:15:52.408 066 18300.53 92.89 52282.15 88888.00 2010-03-07 16:15:52.908 066 18300.48 92.94 52282.20 88888.00 2010-03-07 16:15:53.408 066 18300.58 92.95 52282.18 88888.00 2010-03-07 16:15:53.908 066 18300.56 92.95 52282.19 88888.00 2010-03-07 16:15:54.408 066 18300.53 92.96 52282.10 88888.00 2010-03-07 16:15:54.908 066 18300.48 92.87 52282.01 88888.00 2010-03-07 16:15:55.408 066 18300.44 92.79 52282.03 88888.00 2010-03-07 16:15:55.908 066 18300.38 92.85 52281.92 88888.00 2010-03-07 16:15:56.408 066 18300.36 92.88 52281.82 88888.00 2010-03-07 16:15:56.908 066 18300.35 92.89 52281.90 88888.00 2010-03-07 16:15:57.408 066 18300.42 92.83 52281.89 88888.00 2010-03-07 16:15:57.908 066 18300.42 92.81 52281.82 88888.00 2010-03-07 16:15:58.408 066 18300.45 92.85 52281.79 88888.00 2010-03-07 16:15:58.908 066 18300.43 92.82 52281.83 88888.00 2010-03-07 16:15:59.408 066 18300.53 92.84 52281.89 88888.00 2010-03-07 16:15:59.908 066 18300.69 92.85 52281.89 88888.00 2010-03-07 16:16:00.408 066 18300.66 92.91 52281.96 88888.00 2010-03-07 16:16:00.908 066 18300.60 92.92 52281.96 88888.00 2010-03-07 16:16:01.408 066 18300.54 92.87 52281.91 88888.00 2010-03-07 16:16:01.908 066 18300.40 92.88 52282.06 88888.00 2010-03-07 16:16:02.408 066 18300.28 92.81 52282.00 88888.00 2010-03-07 16:16:02.908 066 18300.40 92.85 52282.07 88888.00 2010-03-07 16:16:03.408 066 18300.59 92.92 52282.17 88888.00 2010-03-07 16:16:03.908 066 18300.59 92.89 52282.22 88888.00 2010-03-07 16:16:04.408 066 18300.57 92.80 52282.24 88888.00 2010-03-07 16:16:04.908 066 18300.56 92.76 52282.24 88888.00 2010-03-07 16:16:05.408 066 18300.58 92.77 52282.17 88888.00 2010-03-07 16:16:05.908 066 18300.61 92.80 52282.27 88888.00 2010-03-07 16:16:06.408 066 18300.67 92.79 52282.31 88888.00 2010-03-07 16:16:06.908 066 18300.61 92.72 52282.16 88888.00 2010-03-07 16:16:07.408 066 18300.56 92.67 52282.14 88888.00 2010-03-07 16:16:07.908 066 18300.64 92.67 52282.15 88888.00 2010-03-07 16:16:08.408 066 18300.67 92.69 52282.20 88888.00 2010-03-07 16:16:08.908 066 18300.67 92.73 52282.24 88888.00 2010-03-07 16:16:09.408 066 18300.65 92.73 52282.29 88888.00 2010-03-07 16:16:09.908 066 18300.75 92.67 52282.34 88888.00 2010-03-07 16:16:10.408 066 18300.72 92.64 52282.26 88888.00 2010-03-07 16:16:10.908 066 18300.70 92.59 52282.26 88888.00 2010-03-07 16:16:11.408 066 18300.67 92.68 52282.20 88888.00 2010-03-07 16:16:11.908 066 18300.57 92.78 52282.25 88888.00 2010-03-07 16:16:12.408 066 18300.59 92.79 52282.28 88888.00 2010-03-07 16:16:12.908 066 18300.71 92.78 52282.19 88888.00 2010-03-07 16:16:13.408 066 18300.82 92.81 52282.17 88888.00 2010-03-07 16:16:13.908 066 18300.86 92.81 52282.17 88888.00 2010-03-07 16:16:14.408 066 18300.85 92.84 52282.10 88888.00 2010-03-07 16:16:14.908 066 18300.68 92.65 52282.00 88888.00 2010-03-07 16:16:15.408 066 18300.71 92.57 52281.99 88888.00 2010-03-07 16:16:15.908 066 18300.71 92.62 52281.95 88888.00 2010-03-07 16:16:16.408 066 18300.77 92.62 52282.02 88888.00 2010-03-07 16:16:16.908 066 18300.78 92.58 52281.99 88888.00 2010-03-07 16:16:17.408 066 18300.71 92.49 52282.11 88888.00 2010-03-07 16:16:17.908 066 18300.66 92.39 52282.19 88888.00 2010-03-07 16:16:18.408 066 18300.60 92.46 52282.13 88888.00 2010-03-07 16:16:18.908 066 18300.64 92.45 52282.14 88888.00 2010-03-07 16:16:19.408 066 18300.58 92.46 52282.15 88888.00 2010-03-07 16:16:19.908 066 18300.57 92.32 52282.12 88888.00 2010-03-07 16:16:20.408 066 18300.63 92.49 52282.10 88888.00 2010-03-07 16:16:20.908 066 18300.61 92.68 52282.19 88888.00 2010-03-07 16:16:21.408 066 18300.55 92.73 52282.17 88888.00 2010-03-07 16:16:21.908 066 18300.47 92.69 52282.12 88888.00 2010-03-07 16:16:22.408 066 18300.53 92.59 52282.06 88888.00 2010-03-07 16:16:22.908 066 18300.64 92.63 52281.95 88888.00 2010-03-07 16:16:23.408 066 18300.59 92.55 52282.02 88888.00 2010-03-07 16:16:23.908 066 18300.56 92.57 52282.01 88888.00 2010-03-07 16:16:24.408 066 18300.63 92.61 52281.96 88888.00 2010-03-07 16:16:24.908 066 18300.64 92.64 52282.02 88888.00 2010-03-07 16:16:25.408 066 18300.79 92.64 52281.99 88888.00 2010-03-07 16:16:25.908 066 18300.74 92.59 52281.96 88888.00 2010-03-07 16:16:26.408 066 18300.65 92.48 52281.88 88888.00 2010-03-07 16:16:26.908 066 18300.63 92.52 52281.82 88888.00 2010-03-07 16:16:27.408 066 18300.61 92.57 52281.84 88888.00 2010-03-07 16:16:27.908 066 18300.78 92.57 52281.80 88888.00 2010-03-07 16:16:28.408 066 18300.88 92.59 52281.77 88888.00 2010-03-07 16:16:28.908 066 18300.89 92.48 52281.79 88888.00 2010-03-07 16:16:29.408 066 18300.90 92.44 52281.72 88888.00 2010-03-07 16:16:29.908 066 18300.85 92.49 52281.72 88888.00 2010-03-07 16:16:30.408 066 18300.87 92.40 52281.83 88888.00 2010-03-07 16:16:30.908 066 18300.75 92.47 52281.93 88888.00 2010-03-07 16:16:31.408 066 18300.59 92.50 52281.83 88888.00 2010-03-07 16:16:31.908 066 18300.58 92.49 52281.77 88888.00 2010-03-07 16:16:32.408 066 18300.61 92.56 52281.68 88888.00 2010-03-07 16:16:32.908 066 18300.71 92.54 52281.65 88888.00 2010-03-07 16:16:33.408 066 18300.90 92.49 52281.64 88888.00 2010-03-07 16:16:33.908 066 18300.81 92.57 52281.69 88888.00 2010-03-07 16:16:34.408 066 18300.83 92.58 52281.75 88888.00 2010-03-07 16:16:34.908 066 18300.87 92.61 52281.65 88888.00 2010-03-07 16:16:35.408 066 18300.89 92.65 52281.70 88888.00 2010-03-07 16:16:35.908 066 18300.86 92.57 52281.82 88888.00 2010-03-07 16:16:36.408 066 18300.98 92.64 52281.79 88888.00 2010-03-07 16:16:36.908 066 18300.94 92.70 52281.79 88888.00 2010-03-07 16:16:37.408 066 18300.99 92.67 52281.90 88888.00 2010-03-07 16:16:37.908 066 18300.99 92.63 52281.88 88888.00 2010-03-07 16:16:38.408 066 18300.93 92.54 52281.91 88888.00 2010-03-07 16:16:38.908 066 18300.97 92.59 52281.89 88888.00 2010-03-07 16:16:39.408 066 18300.99 92.64 52281.82 88888.00 2010-03-07 16:16:39.908 066 18300.93 92.63 52281.81 88888.00 2010-03-07 16:16:40.408 066 18300.91 92.61 52281.88 88888.00 2010-03-07 16:16:40.908 066 18300.97 92.64 52281.93 88888.00 2010-03-07 16:16:41.408 066 18300.89 92.72 52281.72 88888.00 2010-03-07 16:16:41.908 066 18300.90 92.66 52281.60 88888.00 2010-03-07 16:16:42.408 066 18300.86 92.70 52281.59 88888.00 2010-03-07 16:16:42.908 066 18300.83 92.68 52281.83 88888.00 2010-03-07 16:16:43.408 066 18300.80 92.67 52281.95 88888.00 2010-03-07 16:16:43.908 066 18300.79 92.69 52281.90 88888.00 2010-03-07 16:16:44.408 066 18300.76 92.72 52281.92 88888.00 2010-03-07 16:16:44.908 066 18300.78 92.69 52281.95 88888.00 2010-03-07 16:16:45.408 066 18300.72 92.66 52281.91 88888.00 2010-03-07 16:16:45.908 066 18300.78 92.61 52281.92 88888.00 2010-03-07 16:16:46.408 066 18300.96 92.62 52281.91 88888.00 2010-03-07 16:16:46.908 066 18300.90 92.62 52281.82 88888.00 2010-03-07 16:16:47.408 066 18300.80 92.66 52281.75 88888.00 2010-03-07 16:16:47.908 066 18300.76 92.69 52281.81 88888.00 2010-03-07 16:16:48.408 066 18300.78 92.68 52281.79 88888.00 2010-03-07 16:16:48.908 066 18300.78 92.57 52281.84 88888.00 2010-03-07 16:16:49.408 066 18300.74 92.44 52281.94 88888.00 2010-03-07 16:16:49.908 066 18300.76 92.44 52281.87 88888.00 2010-03-07 16:16:50.408 066 18300.85 92.47 52281.81 88888.00 2010-03-07 16:16:50.908 066 18300.80 92.52 52281.87 88888.00 2010-03-07 16:16:51.408 066 18300.72 92.55 52281.96 88888.00 2010-03-07 16:16:51.908 066 18300.61 92.51 52282.02 88888.00 2010-03-07 16:16:52.408 066 18300.76 92.47 52282.02 88888.00 2010-03-07 16:16:52.908 066 18300.93 92.48 52281.96 88888.00 2010-03-07 16:16:53.408 066 18300.85 92.45 52282.00 88888.00 2010-03-07 16:16:53.908 066 18300.74 92.42 52281.98 88888.00 2010-03-07 16:16:54.408 066 18300.78 92.40 52281.93 88888.00 2010-03-07 16:16:54.908 066 18300.83 92.42 52281.83 88888.00 2010-03-07 16:16:55.408 066 18300.91 92.40 52281.66 88888.00 2010-03-07 16:16:55.908 066 18300.89 92.42 52281.67 88888.00 2010-03-07 16:16:56.408 066 18300.87 92.50 52281.87 88888.00 2010-03-07 16:16:56.908 066 18300.80 92.49 52281.96 88888.00 2010-03-07 16:16:57.408 066 18300.83 92.44 52282.03 88888.00 2010-03-07 16:16:57.908 066 18300.77 92.47 52282.15 88888.00 2010-03-07 16:16:58.408 066 18300.83 92.51 52282.13 88888.00 2010-03-07 16:16:58.908 066 18300.87 92.51 52282.05 88888.00 2010-03-07 16:16:59.408 066 18300.87 92.47 52281.98 88888.00 2010-03-07 16:16:59.908 066 18300.80 92.52 52281.96 88888.00 2010-03-07 16:17:00.408 066 18300.86 92.51 52282.04 88888.00 2010-03-07 16:17:00.908 066 18300.83 92.50 52282.10 88888.00 2010-03-07 16:17:01.408 066 18300.87 92.49 52282.17 88888.00 2010-03-07 16:17:01.908 066 18300.79 92.52 52282.22 88888.00 2010-03-07 16:17:02.408 066 18300.61 92.58 52282.20 88888.00 2010-03-07 16:17:02.908 066 18300.68 92.49 52282.16 88888.00 2010-03-07 16:17:03.408 066 18300.71 92.38 52282.05 88888.00 2010-03-07 16:17:03.908 066 18300.69 92.40 52281.99 88888.00 2010-03-07 16:17:04.408 066 18300.54 92.49 52282.01 88888.00 2010-03-07 16:17:04.908 066 18300.46 92.55 52282.17 88888.00 2010-03-07 16:17:05.408 066 18300.42 92.53 52282.12 88888.00 2010-03-07 16:17:05.908 066 18300.31 92.55 52282.01 88888.00 2010-03-07 16:17:06.408 066 18300.32 92.47 52282.07 88888.00 2010-03-07 16:17:06.908 066 18300.37 92.44 52282.12 88888.00 2010-03-07 16:17:07.408 066 18300.32 92.40 52282.08 88888.00 2010-03-07 16:17:07.908 066 18300.21 92.41 52282.08 88888.00 2010-03-07 16:17:08.408 066 18300.32 92.46 52281.98 88888.00 2010-03-07 16:17:08.908 066 18300.35 92.42 52281.94 88888.00 2010-03-07 16:17:09.408 066 18300.38 92.42 52281.85 88888.00 2010-03-07 16:17:09.908 066 18300.37 92.33 52281.95 88888.00 2010-03-07 16:17:10.408 066 18300.35 92.29 52281.93 88888.00 2010-03-07 16:17:10.908 066 18300.26 92.31 52281.81 88888.00 2010-03-07 16:17:11.408 066 18300.34 92.41 52281.85 88888.00 2010-03-07 16:17:11.908 066 18300.37 92.37 52281.87 88888.00 2010-03-07 16:17:12.408 066 18300.35 92.36 52281.92 88888.00 2010-03-07 16:17:12.908 066 18300.44 92.42 52281.89 88888.00 2010-03-07 16:17:13.408 066 18300.46 92.32 52281.91 88888.00 2010-03-07 16:17:13.908 066 18300.48 92.20 52282.02 88888.00 2010-03-07 16:17:14.408 066 18300.45 92.21 52282.07 88888.00 2010-03-07 16:17:14.908 066 18300.48 92.22 52282.14 88888.00 2010-03-07 16:17:15.408 066 18300.46 92.24 52282.03 88888.00 2010-03-07 16:17:15.908 066 18300.47 92.29 52281.98 88888.00 2010-03-07 16:17:16.408 066 18300.57 92.31 52282.04 88888.00 2010-03-07 16:17:16.908 066 18300.48 92.25 52282.08 88888.00 2010-03-07 16:17:17.408 066 18300.48 92.26 52282.15 88888.00 2010-03-07 16:17:17.908 066 18300.42 92.22 52282.17 88888.00 2010-03-07 16:17:18.408 066 18300.43 92.31 52282.06 88888.00 2010-03-07 16:17:18.908 066 18300.38 92.19 52281.98 88888.00 2010-03-07 16:17:19.408 066 18300.37 92.08 52281.87 88888.00 2010-03-07 16:17:19.908 066 18300.45 92.12 52281.81 88888.00 2010-03-07 16:17:20.408 066 18300.53 92.17 52281.82 88888.00 2010-03-07 16:17:20.908 066 18300.45 92.20 52281.79 88888.00 2010-03-07 16:17:21.408 066 18300.40 92.25 52281.73 88888.00 2010-03-07 16:17:21.908 066 18300.40 92.23 52281.76 88888.00 2010-03-07 16:17:22.408 066 18300.37 92.22 52281.88 88888.00 2010-03-07 16:17:22.908 066 18300.32 92.20 52281.92 88888.00 2010-03-07 16:17:23.408 066 18300.34 92.22 52281.83 88888.00 2010-03-07 16:17:23.908 066 18300.49 92.32 52281.75 88888.00 2010-03-07 16:17:24.408 066 18300.45 92.45 52281.66 88888.00 2010-03-07 16:17:24.908 066 18300.47 92.51 52281.81 88888.00 2010-03-07 16:17:25.408 066 18300.45 92.40 52281.87 88888.00 2010-03-07 16:17:25.908 066 18300.45 92.29 52281.98 88888.00 2010-03-07 16:17:26.408 066 18300.36 92.32 52282.06 88888.00 2010-03-07 16:17:26.908 066 18300.37 92.31 52282.08 88888.00 2010-03-07 16:17:27.408 066 18300.34 92.33 52281.93 88888.00 2010-03-07 16:17:27.908 066 18300.27 92.35 52282.03 88888.00 2010-03-07 16:17:28.408 066 18300.40 92.33 52281.91 88888.00 2010-03-07 16:17:28.908 066 18300.46 92.37 52281.82 88888.00 2010-03-07 16:17:29.408 066 18300.42 92.35 52281.92 88888.00 2010-03-07 16:17:29.908 066 18300.42 92.31 52282.01 88888.00 2010-03-07 16:17:30.408 066 18300.33 92.23 52281.84 88888.00 2010-03-07 16:17:30.908 066 18300.40 92.22 52281.80 88888.00 2010-03-07 16:17:31.408 066 18300.45 92.26 52281.80 88888.00 2010-03-07 16:17:31.908 066 18300.40 92.35 52281.60 88888.00 2010-03-07 16:17:32.408 066 18300.53 92.31 52281.64 88888.00 2010-03-07 16:17:32.908 066 18300.59 92.33 52281.79 88888.00 2010-03-07 16:17:33.408 066 18300.64 92.36 52281.90 88888.00 2010-03-07 16:17:33.908 066 18300.61 92.25 52281.82 88888.00 2010-03-07 16:17:34.408 066 18300.66 92.23 52281.71 88888.00 2010-03-07 16:17:34.908 066 18300.70 92.21 52281.90 88888.00 2010-03-07 16:17:35.408 066 18300.64 92.20 52282.06 88888.00 2010-03-07 16:17:35.908 066 18300.60 92.16 52281.85 88888.00 2010-03-07 16:17:36.408 066 18300.61 92.22 52281.80 88888.00 2010-03-07 16:17:36.908 066 18300.59 92.17 52281.88 88888.00 2010-03-07 16:17:37.408 066 18300.54 92.16 52281.93 88888.00 2010-03-07 16:17:37.908 066 18300.50 92.12 52281.91 88888.00 2010-03-07 16:17:38.408 066 18300.46 92.05 52281.87 88888.00 2010-03-07 16:17:38.908 066 18300.45 92.07 52281.91 88888.00 2010-03-07 16:17:39.408 066 18300.29 92.11 52281.90 88888.00 2010-03-07 16:17:39.908 066 18300.18 92.14 52281.88 88888.00 2010-03-07 16:17:40.408 066 18300.17 92.13 52281.87 88888.00 2010-03-07 16:17:40.908 066 18300.24 92.18 52281.85 88888.00 2010-03-07 16:17:41.408 066 18300.24 92.15 52281.82 88888.00 2010-03-07 16:17:41.908 066 18300.29 92.39 52281.88 88888.00 2010-03-07 16:17:42.408 066 18300.29 92.42 52282.02 88888.00 2010-03-07 16:17:42.908 066 18300.20 92.30 52281.93 88888.00 2010-03-07 16:17:43.408 066 18300.27 92.28 52281.91 88888.00 2010-03-07 16:17:43.908 066 18300.29 92.22 52281.88 88888.00 2010-03-07 16:17:44.408 066 18300.27 92.31 52281.92 88888.00 2010-03-07 16:17:44.908 066 18300.27 92.17 52281.82 88888.00 2010-03-07 16:17:45.408 066 18300.22 92.22 52281.71 88888.00 2010-03-07 16:17:45.908 066 18300.21 92.23 52281.58 88888.00 2010-03-07 16:17:46.408 066 18300.21 92.25 52281.62 88888.00 2010-03-07 16:17:46.908 066 18300.17 92.30 52281.64 88888.00 2010-03-07 16:17:47.408 066 18300.16 92.35 52281.58 88888.00 2010-03-07 16:17:47.908 066 18300.09 92.37 52281.48 88888.00 2010-03-07 16:17:48.408 066 18300.05 92.39 52281.48 88888.00 2010-03-07 16:17:48.908 066 18300.04 92.45 52281.52 88888.00 2010-03-07 16:17:49.408 066 18300.05 92.43 52281.47 88888.00 2010-03-07 16:17:49.908 066 18300.16 92.50 52281.43 88888.00 2010-03-07 16:17:50.408 066 18300.27 92.47 52281.43 88888.00 2010-03-07 16:17:50.908 066 18300.24 92.50 52281.35 88888.00 2010-03-07 16:17:51.408 066 18300.12 92.45 52281.43 88888.00 2010-03-07 16:17:51.908 066 18300.03 92.50 52281.41 88888.00 2010-03-07 16:17:52.408 066 18300.02 92.46 52281.48 88888.00 2010-03-07 16:17:52.908 066 18300.02 92.52 52281.56 88888.00 2010-03-07 16:17:53.408 066 18300.09 92.50 52281.49 88888.00 2010-03-07 16:17:53.908 066 18300.17 92.63 52281.53 88888.00 2010-03-07 16:17:54.408 066 18300.23 92.65 52281.54 88888.00 2010-03-07 16:17:54.908 066 18300.11 92.61 52281.65 88888.00 2010-03-07 16:17:55.408 066 18300.04 92.64 52281.53 88888.00 2010-03-07 16:17:55.908 066 18300.09 92.64 52281.56 88888.00 2010-03-07 16:17:56.408 066 18300.16 92.57 52281.56 88888.00 2010-03-07 16:17:56.908 066 18300.14 92.53 52281.62 88888.00 2010-03-07 16:17:57.408 066 18300.18 92.51 52281.59 88888.00 2010-03-07 16:17:57.908 066 18300.36 92.41 52281.57 88888.00 2010-03-07 16:17:58.408 066 18300.29 92.47 52281.56 88888.00 2010-03-07 16:17:58.908 066 18300.21 92.34 52281.54 88888.00 2010-03-07 16:17:59.408 066 18300.11 92.39 52281.60 88888.00 2010-03-07 16:17:59.908 066 18300.18 92.34 52281.54 88888.00 2010-03-07 16:18:00.408 066 18300.27 92.30 52281.46 88888.00 2010-03-07 16:18:00.908 066 18300.28 92.38 52281.53 88888.00 2010-03-07 16:18:01.408 066 18300.33 92.36 52281.55 88888.00 2010-03-07 16:18:01.908 066 18300.31 92.56 52281.56 88888.00 2010-03-07 16:18:02.408 066 18300.31 92.58 52281.71 88888.00 2010-03-07 16:18:02.908 066 18300.40 92.53 52281.80 88888.00 2010-03-07 16:18:03.408 066 18300.44 92.53 52281.69 88888.00 2010-03-07 16:18:03.908 066 18300.40 92.48 52281.59 88888.00 2010-03-07 16:18:04.408 066 18300.36 92.45 52281.60 88888.00 2010-03-07 16:18:04.908 066 18300.45 92.47 52281.62 88888.00 2010-03-07 16:18:05.408 066 18300.46 92.35 52281.71 88888.00 2010-03-07 16:18:05.908 066 18300.44 92.45 52281.66 88888.00 2010-03-07 16:18:06.408 066 18300.47 92.41 52281.55 88888.00 2010-03-07 16:18:06.908 066 18300.47 92.45 52281.57 88888.00 2010-03-07 16:18:07.408 066 18300.46 92.48 52281.55 88888.00 2010-03-07 16:18:07.908 066 18300.37 92.39 52281.49 88888.00 2010-03-07 16:18:08.408 066 18300.36 92.38 52281.41 88888.00 2010-03-07 16:18:08.908 066 18300.39 92.47 52281.47 88888.00 2010-03-07 16:18:09.408 066 18300.42 92.35 52281.54 88888.00 2010-03-07 16:18:09.908 066 18300.46 92.37 52281.45 88888.00 2010-03-07 16:18:10.408 066 18300.42 92.58 52281.42 88888.00 2010-03-07 16:18:10.908 066 18300.45 92.48 52281.43 88888.00 2010-03-07 16:18:11.408 066 18300.46 92.39 52281.49 88888.00 2010-03-07 16:18:11.908 066 18300.40 92.59 52281.46 88888.00 2010-03-07 16:18:12.408 066 18300.38 92.59 52281.47 88888.00 2010-03-07 16:18:12.908 066 18300.38 92.51 52281.58 88888.00 2010-03-07 16:18:13.408 066 18300.46 92.55 52281.65 88888.00 2010-03-07 16:18:13.908 066 18300.43 92.61 52281.66 88888.00 2010-03-07 16:18:14.408 066 18300.43 92.55 52281.61 88888.00 2010-03-07 16:18:14.908 066 18300.46 92.50 52281.62 88888.00 2010-03-07 16:18:15.408 066 18300.52 92.49 52281.60 88888.00 2010-03-07 16:18:15.908 066 18300.42 92.51 52281.66 88888.00 2010-03-07 16:18:16.408 066 18300.24 92.51 52281.56 88888.00 2010-03-07 16:18:16.908 066 18300.25 92.51 52281.58 88888.00 2010-03-07 16:18:17.408 066 18300.35 92.54 52281.42 88888.00 2010-03-07 16:18:17.908 066 18300.32 92.58 52281.42 88888.00 2010-03-07 16:18:18.408 066 18300.21 92.52 52281.48 88888.00 2010-03-07 16:18:18.908 066 18300.12 92.35 52281.49 88888.00 2010-03-07 16:18:19.408 066 18300.13 92.38 52281.59 88888.00 2010-03-07 16:18:19.908 066 18300.23 92.56 52281.83 88888.00 2010-03-07 16:18:20.408 066 18300.37 92.57 52281.79 88888.00 2010-03-07 16:18:20.908 066 18300.36 92.48 52281.83 88888.00 2010-03-07 16:18:21.408 066 18300.34 92.33 52281.82 88888.00 2010-03-07 16:18:21.908 066 18300.33 92.30 52281.82 88888.00 2010-03-07 16:18:22.408 066 18300.28 92.43 52281.67 88888.00 2010-03-07 16:18:22.908 066 18300.43 92.50 52281.80 88888.00 2010-03-07 16:18:23.408 066 18300.38 92.46 52281.76 88888.00 2010-03-07 16:18:23.908 066 18300.34 92.46 52281.71 88888.00 2010-03-07 16:18:24.408 066 18300.31 92.39 52281.70 88888.00 2010-03-07 16:18:24.908 066 18300.21 92.34 52281.81 88888.00 2010-03-07 16:18:25.408 066 18300.11 92.31 52281.69 88888.00 2010-03-07 16:18:25.908 066 18300.07 92.31 52281.56 88888.00 2010-03-07 16:18:26.408 066 18300.05 92.35 52281.80 88888.00 2010-03-07 16:18:26.908 066 18300.05 92.45 52281.83 88888.00 2010-03-07 16:18:27.408 066 18299.98 92.49 52281.68 88888.00 2010-03-07 16:18:27.908 066 18300.16 92.50 52281.69 88888.00 2010-03-07 16:18:28.408 066 18300.09 92.48 52281.70 88888.00 2010-03-07 16:18:28.908 066 18299.93 92.45 52281.61 88888.00 2010-03-07 16:18:29.408 066 18299.94 92.33 52281.56 88888.00 2010-03-07 16:18:29.908 066 18299.93 92.22 52281.64 88888.00 2010-03-07 16:18:30.408 066 18300.05 92.28 52281.69 88888.00 2010-03-07 16:18:30.908 066 18299.91 92.29 52281.68 88888.00 2010-03-07 16:18:31.408 066 18299.88 92.17 52281.71 88888.00 2010-03-07 16:18:31.908 066 18299.87 92.13 52281.79 88888.00 2010-03-07 16:18:32.408 066 18299.89 92.22 52281.70 88888.00 2010-03-07 16:18:32.908 066 18299.87 92.31 52281.60 88888.00 2010-03-07 16:18:33.408 066 18299.91 92.34 52281.75 88888.00 2010-03-07 16:18:33.908 066 18299.88 92.34 52281.76 88888.00 2010-03-07 16:18:34.408 066 18299.83 92.35 52281.61 88888.00 2010-03-07 16:18:34.908 066 18299.84 92.35 52281.66 88888.00 2010-03-07 16:18:35.408 066 18299.88 92.31 52281.68 88888.00 2010-03-07 16:18:35.908 066 18299.92 92.33 52281.60 88888.00 2010-03-07 16:18:36.408 066 18299.99 92.31 52281.52 88888.00 2010-03-07 16:18:36.908 066 18299.90 92.19 52281.54 88888.00 2010-03-07 16:18:37.408 066 18299.93 92.25 52281.67 88888.00 2010-03-07 16:18:37.908 066 18299.90 92.24 52281.73 88888.00 2010-03-07 16:18:38.408 066 18299.84 92.16 52281.75 88888.00 2010-03-07 16:18:38.908 066 18299.92 92.24 52281.75 88888.00 2010-03-07 16:18:39.408 066 18300.02 92.20 52281.58 88888.00 2010-03-07 16:18:39.908 066 18299.88 92.14 52281.35 88888.00 2010-03-07 16:18:40.408 066 18299.98 92.17 52281.40 88888.00 2010-03-07 16:18:40.908 066 18300.05 92.14 52281.46 88888.00 2010-03-07 16:18:41.408 066 18300.09 92.16 52281.48 88888.00 2010-03-07 16:18:41.908 066 18299.99 92.22 52281.43 88888.00 2010-03-07 16:18:42.408 066 18299.98 92.31 52281.47 88888.00 2010-03-07 16:18:42.908 066 18299.98 92.35 52281.40 88888.00 2010-03-07 16:18:43.408 066 18300.00 92.37 52281.34 88888.00 2010-03-07 16:18:43.908 066 18299.98 92.25 52281.33 88888.00 2010-03-07 16:18:44.408 066 18300.02 92.14 52281.33 88888.00 2010-03-07 16:18:44.908 066 18300.16 92.09 52281.40 88888.00 2010-03-07 16:18:45.408 066 18300.17 92.10 52281.38 88888.00 2010-03-07 16:18:45.908 066 18300.16 92.22 52281.35 88888.00 2010-03-07 16:18:46.408 066 18300.17 92.31 52281.27 88888.00 2010-03-07 16:18:46.908 066 18300.02 92.33 52281.44 88888.00 2010-03-07 16:18:47.408 066 18300.07 92.36 52281.50 88888.00 2010-03-07 16:18:47.908 066 18300.07 92.35 52281.42 88888.00 2010-03-07 16:18:48.408 066 18300.10 92.22 52281.54 88888.00 2010-03-07 16:18:48.908 066 18300.18 92.18 52281.55 88888.00 2010-03-07 16:18:49.408 066 18300.17 92.07 52281.38 88888.00 2010-03-07 16:18:49.908 066 18300.14 92.22 52281.38 88888.00 2010-03-07 16:18:50.408 066 18300.13 92.28 52281.47 88888.00 2010-03-07 16:18:50.908 066 18300.16 92.19 52281.56 88888.00 2010-03-07 16:18:51.408 066 18300.24 92.11 52281.57 88888.00 2010-03-07 16:18:51.908 066 18300.22 92.06 52281.54 88888.00 2010-03-07 16:18:52.408 066 18300.16 92.15 52281.50 88888.00 2010-03-07 16:18:52.908 066 18300.18 92.17 52281.41 88888.00 2010-03-07 16:18:53.408 066 18300.21 92.14 52281.42 88888.00 2010-03-07 16:18:53.908 066 18300.24 92.12 52281.47 88888.00 2010-03-07 16:18:54.408 066 18300.28 92.12 52281.47 88888.00 2010-03-07 16:18:54.908 066 18300.29 92.20 52281.48 88888.00 2010-03-07 16:18:55.408 066 18300.29 92.20 52281.42 88888.00 2010-03-07 16:18:55.908 066 18300.37 92.17 52281.49 88888.00 2010-03-07 16:18:56.408 066 18300.32 92.20 52281.50 88888.00 2010-03-07 16:18:56.908 066 18300.39 92.25 52281.52 88888.00 2010-03-07 16:18:57.408 066 18300.40 92.20 52281.45 88888.00 2010-03-07 16:18:57.908 066 18300.44 92.04 52281.37 88888.00 2010-03-07 16:18:58.408 066 18300.32 92.06 52281.46 88888.00 2010-03-07 16:18:58.908 066 18300.21 92.14 52281.45 88888.00 2010-03-07 16:18:59.408 066 18300.21 92.03 52281.65 88888.00 2010-03-07 16:18:59.908 066 18300.31 92.00 52281.69 88888.00 2010-03-07 16:19:00.408 066 18300.36 92.14 52281.55 88888.00 2010-03-07 16:19:00.908 066 18300.34 92.07 52281.46 88888.00 2010-03-07 16:19:01.408 066 18300.36 91.98 52281.46 88888.00 2010-03-07 16:19:01.908 066 18300.43 92.10 52281.41 88888.00 2010-03-07 16:19:02.408 066 18300.40 92.13 52281.34 88888.00 2010-03-07 16:19:02.908 066 18300.28 92.03 52281.48 88888.00 2010-03-07 16:19:03.408 066 18300.18 92.12 52281.48 88888.00 2010-03-07 16:19:03.908 066 18300.16 92.20 52281.65 88888.00 2010-03-07 16:19:04.408 066 18300.23 92.19 52281.73 88888.00 2010-03-07 16:19:04.908 066 18300.17 92.22 52281.69 88888.00 2010-03-07 16:19:05.408 066 18300.25 92.28 52281.66 88888.00 2010-03-07 16:19:05.908 066 18300.27 92.18 52281.52 88888.00 2010-03-07 16:19:06.408 066 18300.03 92.25 52281.47 88888.00 2010-03-07 16:19:06.908 066 18300.03 92.34 52281.62 88888.00 2010-03-07 16:19:07.408 066 18300.11 92.22 52281.72 88888.00 2010-03-07 16:19:07.908 066 18300.17 92.29 52281.84 88888.00 2010-03-07 16:19:08.408 066 18300.14 92.28 52281.93 88888.00 2010-03-07 16:19:08.908 066 18300.15 92.10 52281.82 88888.00 2010-03-07 16:19:09.408 066 18300.17 92.14 52281.89 88888.00 2010-03-07 16:19:09.908 066 18300.23 92.12 52281.85 88888.00 2010-03-07 16:19:10.408 066 18300.22 92.15 52281.76 88888.00 2010-03-07 16:19:10.908 066 18300.24 92.21 52281.73 88888.00 2010-03-07 16:19:11.408 066 18300.25 92.07 52281.70 88888.00 2010-03-07 16:19:11.908 066 18300.23 92.08 52281.71 88888.00 2010-03-07 16:19:12.408 066 18300.17 92.12 52281.69 88888.00 2010-03-07 16:19:12.908 066 18300.14 92.08 52281.65 88888.00 2010-03-07 16:19:13.408 066 18300.06 92.05 52281.56 88888.00 2010-03-07 16:19:13.908 066 18300.11 91.98 52281.53 88888.00 2010-03-07 16:19:14.408 066 18300.09 92.06 52281.59 88888.00 2010-03-07 16:19:14.908 066 18300.09 91.98 52281.59 88888.00 2010-03-07 16:19:15.408 066 18300.11 92.00 52281.60 88888.00 2010-03-07 16:19:15.908 066 18300.09 91.91 52281.64 88888.00 2010-03-07 16:19:16.408 066 18300.02 92.03 52281.70 88888.00 2010-03-07 16:19:16.908 066 18300.05 91.88 52281.70 88888.00 2010-03-07 16:19:17.408 066 18300.15 91.86 52281.56 88888.00 2010-03-07 16:19:17.908 066 18300.21 91.81 52281.55 88888.00 2010-03-07 16:19:18.408 066 18300.06 91.85 52281.70 88888.00 2010-03-07 16:19:18.908 066 18300.00 91.95 52281.64 88888.00 2010-03-07 16:19:19.408 066 18300.02 91.94 52281.54 88888.00 2010-03-07 16:19:19.908 066 18299.87 91.89 52281.62 88888.00 2010-03-07 16:19:20.408 066 18299.85 91.88 52281.62 88888.00 2010-03-07 16:19:20.908 066 18299.94 91.95 52281.61 88888.00 2010-03-07 16:19:21.408 066 18300.01 91.88 52281.59 88888.00 2010-03-07 16:19:21.908 066 18300.01 91.91 52281.66 88888.00 2010-03-07 16:19:22.408 066 18300.06 91.90 52281.66 88888.00 2010-03-07 16:19:22.908 066 18300.07 91.83 52281.60 88888.00 2010-03-07 16:19:23.408 066 18300.02 91.81 52281.58 88888.00 2010-03-07 16:19:23.908 066 18300.03 91.87 52281.53 88888.00 2010-03-07 16:19:24.408 066 18300.06 91.95 52281.52 88888.00 2010-03-07 16:19:24.908 066 18299.95 91.95 52281.56 88888.00 2010-03-07 16:19:25.408 066 18300.00 91.96 52281.54 88888.00 2010-03-07 16:19:25.908 066 18299.94 91.90 52281.49 88888.00 2010-03-07 16:19:26.408 066 18299.91 91.90 52281.66 88888.00 2010-03-07 16:19:26.908 066 18300.00 91.86 52281.89 88888.00 2010-03-07 16:19:27.408 066 18300.03 91.86 52281.81 88888.00 2010-03-07 16:19:27.908 066 18300.01 92.01 52281.78 88888.00 2010-03-07 16:19:28.408 066 18299.76 91.97 52281.82 88888.00 2010-03-07 16:19:28.908 066 18299.74 91.85 52281.91 88888.00 2010-03-07 16:19:29.408 066 18299.76 91.90 52281.84 88888.00 2010-03-07 16:19:29.908 066 18299.78 91.90 52281.78 88888.00 2010-03-07 16:19:30.408 066 18299.81 91.96 52281.81 88888.00 2010-03-07 16:19:30.908 066 18299.85 91.95 52281.84 88888.00 2010-03-07 16:19:31.408 066 18299.89 91.96 52281.98 88888.00 2010-03-07 16:19:31.908 066 18299.80 92.00 52281.98 88888.00 2010-03-07 16:19:32.408 066 18299.73 92.05 52281.84 88888.00 2010-03-07 16:19:32.908 066 18299.78 91.97 52281.88 88888.00 2010-03-07 16:19:33.408 066 18299.82 91.98 52281.77 88888.00 2010-03-07 16:19:33.908 066 18299.71 91.99 52281.71 88888.00 2010-03-07 16:19:34.408 066 18299.70 91.91 52281.80 88888.00 2010-03-07 16:19:34.908 066 18299.77 91.91 52281.87 88888.00 2010-03-07 16:19:35.408 066 18299.78 91.88 52281.81 88888.00 2010-03-07 16:19:35.908 066 18299.79 91.94 52281.87 88888.00 2010-03-07 16:19:36.408 066 18299.79 91.90 52281.90 88888.00 2010-03-07 16:19:36.908 066 18299.80 91.94 52281.82 88888.00 2010-03-07 16:19:37.408 066 18299.78 91.86 52281.82 88888.00 2010-03-07 16:19:37.908 066 18299.72 91.84 52281.83 88888.00 2010-03-07 16:19:38.408 066 18299.76 92.01 52281.75 88888.00 2010-03-07 16:19:38.908 066 18299.83 92.02 52281.75 88888.00 2010-03-07 16:19:39.408 066 18299.88 92.02 52281.77 88888.00 2010-03-07 16:19:39.908 066 18299.81 92.01 52281.80 88888.00 2010-03-07 16:19:40.408 066 18299.73 91.92 52281.85 88888.00 2010-03-07 16:19:40.908 066 18299.76 91.86 52281.83 88888.00 2010-03-07 16:19:41.408 066 18299.83 91.91 52281.90 88888.00 2010-03-07 16:19:41.908 066 18299.82 91.90 52281.79 88888.00 2010-03-07 16:19:42.408 066 18299.71 91.90 52281.81 88888.00 2010-03-07 16:19:42.908 066 18299.82 91.95 52281.80 88888.00 2010-03-07 16:19:43.408 066 18299.73 91.90 52281.69 88888.00 2010-03-07 16:19:43.908 066 18299.76 91.92 52281.77 88888.00 2010-03-07 16:19:44.408 066 18299.80 91.96 52281.73 88888.00 2010-03-07 16:19:44.908 066 18299.81 91.91 52281.60 88888.00 2010-03-07 16:19:45.408 066 18299.69 91.96 52281.50 88888.00 2010-03-07 16:19:45.908 066 18299.68 91.96 52281.57 88888.00 2010-03-07 16:19:46.408 066 18299.71 92.02 52281.60 88888.00 2010-03-07 16:19:46.908 066 18299.67 91.96 52281.65 88888.00 2010-03-07 16:19:47.408 066 18299.50 91.99 52281.58 88888.00 2010-03-07 16:19:47.908 066 18299.59 92.01 52281.60 88888.00 2010-03-07 16:19:48.408 066 18299.70 92.00 52281.48 88888.00 2010-03-07 16:19:48.908 066 18299.70 92.03 52281.49 88888.00 2010-03-07 16:19:49.408 066 18299.60 92.03 52281.49 88888.00 2010-03-07 16:19:49.908 066 18299.61 92.06 52281.57 88888.00 2010-03-07 16:19:50.408 066 18299.66 92.04 52281.60 88888.00 2010-03-07 16:19:50.908 066 18299.60 92.00 52281.56 88888.00 2010-03-07 16:19:51.408 066 18299.63 92.01 52281.45 88888.00 2010-03-07 16:19:51.908 066 18299.69 91.98 52281.41 88888.00 2010-03-07 16:19:52.408 066 18299.67 92.04 52281.60 88888.00 2010-03-07 16:19:52.908 066 18299.67 92.04 52281.56 88888.00 2010-03-07 16:19:53.408 066 18299.73 92.05 52281.61 88888.00 2010-03-07 16:19:53.908 066 18299.71 92.02 52281.65 88888.00 2010-03-07 16:19:54.408 066 18299.68 92.04 52281.47 88888.00 2010-03-07 16:19:54.908 066 18299.59 92.08 52281.41 88888.00 2010-03-07 16:19:55.408 066 18299.64 92.07 52281.47 88888.00 2010-03-07 16:19:55.908 066 18299.66 91.97 52281.35 88888.00 2010-03-07 16:19:56.408 066 18299.77 92.03 52281.30 88888.00 2010-03-07 16:19:56.908 066 18299.84 92.04 52281.41 88888.00 2010-03-07 16:19:57.408 066 18299.79 92.00 52281.46 88888.00 2010-03-07 16:19:57.908 066 18299.71 91.97 52281.34 88888.00 2010-03-07 16:19:58.408 066 18299.80 92.00 52281.26 88888.00 2010-03-07 16:19:58.908 066 18299.84 92.00 52281.33 88888.00 2010-03-07 16:19:59.408 066 18299.73 92.02 52281.52 88888.00 2010-03-07 16:19:59.908 066 18299.81 92.01 52281.53 88888.00 2010-03-07 16:20:00.408 066 18299.85 92.07 52281.48 88888.00 2010-03-07 16:20:00.908 066 18299.80 92.06 52281.45 88888.00 2010-03-07 16:20:01.408 066 18299.79 92.01 52281.59 88888.00 2010-03-07 16:20:01.908 066 18299.90 92.09 52281.70 88888.00 2010-03-07 16:20:02.408 066 18299.91 92.14 52281.69 88888.00 2010-03-07 16:20:02.908 066 18299.85 92.07 52281.65 88888.00 2010-03-07 16:20:03.408 066 18299.80 92.04 52281.56 88888.00 2010-03-07 16:20:03.908 066 18299.67 92.04 52281.55 88888.00 2010-03-07 16:20:04.408 066 18299.72 92.06 52281.55 88888.00 2010-03-07 16:20:04.908 066 18299.81 92.04 52281.60 88888.00 2010-03-07 16:20:05.408 066 18299.89 92.06 52281.55 88888.00 2010-03-07 16:20:05.908 066 18299.71 92.10 52281.67 88888.00 2010-03-07 16:20:06.408 066 18299.53 92.04 52281.60 88888.00 2010-03-07 16:20:06.908 066 18299.62 91.96 52281.56 88888.00 2010-03-07 16:20:07.408 066 18299.66 92.04 52281.50 88888.00 2010-03-07 16:20:07.908 066 18299.70 92.05 52281.59 88888.00 2010-03-07 16:20:08.408 066 18299.67 92.02 52281.59 88888.00 2010-03-07 16:20:08.908 066 18299.59 91.94 52281.65 88888.00 2010-03-07 16:20:09.408 066 18299.58 92.02 52281.57 88888.00 2010-03-07 16:20:09.908 066 18299.62 91.99 52281.52 88888.00 2010-03-07 16:20:10.408 066 18299.62 91.95 52281.48 88888.00 2010-03-07 16:20:10.908 066 18299.61 92.00 52281.47 88888.00 2010-03-07 16:20:11.408 066 18299.49 92.06 52281.50 88888.00 2010-03-07 16:20:11.908 066 18299.57 92.01 52281.44 88888.00 2010-03-07 16:20:12.408 066 18299.59 91.96 52281.34 88888.00 2010-03-07 16:20:12.908 066 18299.52 91.94 52281.35 88888.00 2010-03-07 16:20:13.408 066 18299.55 91.97 52281.40 88888.00 2010-03-07 16:20:13.908 066 18299.63 92.02 52281.49 88888.00 2010-03-07 16:20:14.408 066 18299.71 92.11 52281.54 88888.00 2010-03-07 16:20:14.908 066 18299.69 92.06 52281.41 88888.00 2010-03-07 16:20:15.408 066 18299.63 92.10 52281.43 88888.00 2010-03-07 16:20:15.908 066 18299.59 92.20 52281.38 88888.00 2010-03-07 16:20:16.408 066 18299.66 92.24 52281.43 88888.00 2010-03-07 16:20:16.908 066 18299.57 92.26 52281.41 88888.00 2010-03-07 16:20:17.408 066 18299.66 92.25 52281.48 88888.00 2010-03-07 16:20:17.908 066 18299.63 92.22 52281.48 88888.00 2010-03-07 16:20:18.408 066 18299.64 92.26 52281.47 88888.00 2010-03-07 16:20:18.908 066 18299.49 92.20 52281.65 88888.00 2010-03-07 16:20:19.408 066 18299.49 92.15 52281.67 88888.00 2010-03-07 16:20:19.908 066 18299.56 92.20 52281.65 88888.00 2010-03-07 16:20:20.408 066 18299.58 92.29 52281.65 88888.00 2010-03-07 16:20:20.908 066 18299.64 92.19 52281.57 88888.00 2010-03-07 16:20:21.408 066 18299.67 92.13 52281.56 88888.00 2010-03-07 16:20:21.908 066 18299.67 92.11 52281.61 88888.00 2010-03-07 16:20:22.408 066 18299.63 92.11 52281.65 88888.00 2010-03-07 16:20:22.908 066 18299.68 92.09 52281.69 88888.00 2010-03-07 16:20:23.408 066 18299.68 92.10 52281.71 88888.00 2010-03-07 16:20:23.908 066 18299.56 92.11 52281.80 88888.00 2010-03-07 16:20:24.408 066 18299.64 92.21 52281.79 88888.00 2010-03-07 16:20:24.908 066 18299.67 92.20 52281.73 88888.00 2010-03-07 16:20:25.408 066 18299.56 92.19 52281.77 88888.00 2010-03-07 16:20:25.908 066 18299.71 92.19 52281.75 88888.00 2010-03-07 16:20:26.408 066 18299.77 92.22 52281.77 88888.00 2010-03-07 16:20:26.908 066 18299.76 92.20 52281.81 88888.00 2010-03-07 16:20:27.408 066 18299.72 92.20 52281.82 88888.00 2010-03-07 16:20:27.908 066 18299.77 92.21 52281.76 88888.00 2010-03-07 16:20:28.408 066 18299.82 92.16 52281.57 88888.00 2010-03-07 16:20:28.908 066 18299.77 92.08 52281.49 88888.00 2010-03-07 16:20:29.408 066 18299.87 92.11 52281.50 88888.00 2010-03-07 16:20:29.908 066 18299.93 92.05 52281.58 88888.00 2010-03-07 16:20:30.408 066 18299.93 92.07 52281.50 88888.00 2010-03-07 16:20:30.908 066 18299.90 92.12 52281.38 88888.00 2010-03-07 16:20:31.408 066 18299.81 92.12 52281.47 88888.00 2010-03-07 16:20:31.908 066 18299.77 92.12 52281.67 88888.00 2010-03-07 16:20:32.408 066 18299.81 92.05 52281.64 88888.00 2010-03-07 16:20:32.908 066 18299.83 92.06 52281.47 88888.00 2010-03-07 16:20:33.408 066 18299.88 92.12 52281.54 88888.00 2010-03-07 16:20:33.908 066 18299.90 92.11 52281.48 88888.00 2010-03-07 16:20:34.408 066 18299.89 92.05 52281.56 88888.00 2010-03-07 16:20:34.908 066 18299.91 92.01 52281.47 88888.00 2010-03-07 16:20:35.408 066 18299.92 92.02 52281.35 88888.00 2010-03-07 16:20:35.908 066 18299.80 92.06 52281.42 88888.00 2010-03-07 16:20:36.408 066 18299.79 92.08 52281.50 88888.00 2010-03-07 16:20:36.908 066 18299.80 92.08 52281.61 88888.00 2010-03-07 16:20:37.408 066 18299.76 92.00 52281.65 88888.00 2010-03-07 16:20:37.908 066 18299.81 92.06 52281.70 88888.00 2010-03-07 16:20:38.408 066 18299.78 92.06 52281.75 88888.00 2010-03-07 16:20:38.908 066 18299.88 91.98 52281.77 88888.00 2010-03-07 16:20:39.408 066 18300.05 91.87 52281.66 88888.00 2010-03-07 16:20:39.908 066 18299.91 91.84 52281.61 88888.00 2010-03-07 16:20:40.408 066 18299.79 91.96 52281.57 88888.00 2010-03-07 16:20:40.908 066 18299.80 91.98 52281.55 88888.00 2010-03-07 16:20:41.408 066 18299.74 92.00 52281.61 88888.00 2010-03-07 16:20:41.908 066 18299.84 92.01 52281.62 88888.00 2010-03-07 16:20:42.408 066 18299.84 92.03 52281.70 88888.00 2010-03-07 16:20:42.908 066 18299.89 92.01 52281.73 88888.00 2010-03-07 16:20:43.408 066 18299.84 92.03 52281.58 88888.00 2010-03-07 16:20:43.908 066 18299.79 91.97 52281.60 88888.00 2010-03-07 16:20:44.408 066 18299.74 91.91 52281.60 88888.00 2010-03-07 16:20:44.908 066 18299.74 91.89 52281.52 88888.00 2010-03-07 16:20:45.408 066 18299.79 91.98 52281.47 88888.00 2010-03-07 16:20:45.908 066 18299.82 91.89 52281.44 88888.00 2010-03-07 16:20:46.408 066 18299.78 91.81 52281.47 88888.00 2010-03-07 16:20:46.908 066 18299.81 91.85 52281.49 88888.00 2010-03-07 16:20:47.408 066 18299.70 91.86 52281.54 88888.00 2010-03-07 16:20:47.908 066 18299.69 91.74 52281.57 88888.00 2010-03-07 16:20:48.408 066 18299.72 91.77 52281.60 88888.00 2010-03-07 16:20:48.908 066 18299.67 91.87 52281.54 88888.00 2010-03-07 16:20:49.408 066 18299.62 91.84 52281.46 88888.00 2010-03-07 16:20:49.908 066 18299.74 91.77 52281.42 88888.00 2010-03-07 16:20:50.408 066 18299.78 91.82 52281.43 88888.00 2010-03-07 16:20:50.908 066 18299.77 91.54 52281.44 88888.00 2010-03-07 16:20:51.408 066 18299.63 91.48 52281.54 88888.00 2010-03-07 16:20:51.908 066 18299.74 91.63 52281.57 88888.00 2010-03-07 16:20:52.408 066 18299.82 91.58 52281.56 88888.00 2010-03-07 16:20:52.908 066 18299.83 91.76 52281.48 88888.00 2010-03-07 16:20:53.408 066 18299.96 91.81 52281.44 88888.00 2010-03-07 16:20:53.908 066 18299.99 91.78 52281.47 88888.00 2010-03-07 16:20:54.408 066 18299.89 91.69 52281.47 88888.00 2010-03-07 16:20:54.908 066 18300.01 91.69 52281.40 88888.00 2010-03-07 16:20:55.408 066 18299.90 91.72 52281.49 88888.00 2010-03-07 16:20:55.908 066 18299.81 91.73 52281.54 88888.00 2010-03-07 16:20:56.408 066 18299.84 91.72 52281.47 88888.00 2010-03-07 16:20:56.908 066 18299.93 91.54 52281.54 88888.00 2010-03-07 16:20:57.408 066 18300.00 91.45 52281.57 88888.00 2010-03-07 16:20:57.908 066 18299.99 91.37 52281.50 88888.00 2010-03-07 16:20:58.408 066 18299.98 91.41 52281.58 88888.00 2010-03-07 16:20:58.908 066 18299.98 91.48 52281.55 88888.00 2010-03-07 16:20:59.408 066 18299.96 91.51 52281.52 88888.00 2010-03-07 16:20:59.908 066 18299.96 91.55 52281.59 88888.00 2010-03-07 16:21:00.408 066 18300.17 91.58 52281.52 88888.00 2010-03-07 16:21:00.908 066 18300.12 91.65 52281.41 88888.00 2010-03-07 16:21:01.408 066 18300.09 91.65 52281.49 88888.00 2010-03-07 16:21:01.908 066 18300.12 91.55 52281.54 88888.00 2010-03-07 16:21:02.408 066 18300.05 91.54 52281.34 88888.00 2010-03-07 16:21:02.908 066 18300.20 91.48 52281.29 88888.00 2010-03-07 16:21:03.408 066 18300.10 91.46 52281.22 88888.00 2010-03-07 16:21:03.908 066 18299.87 91.50 52281.08 88888.00 2010-03-07 16:21:04.408 066 18299.88 91.48 52281.03 88888.00 2010-03-07 16:21:04.908 066 18299.96 91.43 52281.02 88888.00 2010-03-07 16:21:05.408 066 18300.11 91.52 52281.00 88888.00 2010-03-07 16:21:05.908 066 18300.07 91.53 52281.02 88888.00 2010-03-07 16:21:06.408 066 18299.95 91.64 52281.15 88888.00 2010-03-07 16:21:06.908 066 18300.01 91.64 52281.19 88888.00 2010-03-07 16:21:07.408 066 18300.04 91.69 52281.17 88888.00 2010-03-07 16:21:07.908 066 18299.93 91.65 52281.17 88888.00 2010-03-07 16:21:08.408 066 18299.99 91.67 52281.19 88888.00 2010-03-07 16:21:08.908 066 18300.05 91.70 52281.19 88888.00 2010-03-07 16:21:09.408 066 18300.10 91.59 52281.11 88888.00 2010-03-07 16:21:09.908 066 18300.10 91.59 52281.06 88888.00 2010-03-07 16:21:10.408 066 18300.14 91.63 52281.21 88888.00 2010-03-07 16:21:10.908 066 18300.22 91.64 52281.14 88888.00 2010-03-07 16:21:11.408 066 18300.16 91.61 52281.25 88888.00 2010-03-07 16:21:11.908 066 18300.07 91.62 52281.36 88888.00 2010-03-07 16:21:12.408 066 18300.09 91.69 52281.43 88888.00 2010-03-07 16:21:12.908 066 18300.10 91.69 52281.48 88888.00 2010-03-07 16:21:13.408 066 18300.04 91.56 52281.40 88888.00 2010-03-07 16:21:13.908 066 18300.01 91.40 52281.44 88888.00 2010-03-07 16:21:14.408 066 18300.05 91.45 52281.45 88888.00 2010-03-07 16:21:14.908 066 18300.00 91.67 52281.53 88888.00 2010-03-07 16:21:15.408 066 18300.06 91.70 52281.65 88888.00 2010-03-07 16:21:15.908 066 18300.11 91.61 52281.56 88888.00 2010-03-07 16:21:16.408 066 18300.06 91.64 52281.58 88888.00 2010-03-07 16:21:16.908 066 18299.95 91.62 52281.48 88888.00 2010-03-07 16:21:17.408 066 18299.96 91.56 52281.36 88888.00 2010-03-07 16:21:17.908 066 18300.03 91.49 52281.41 88888.00 2010-03-07 16:21:18.408 066 18300.03 91.56 52281.42 88888.00 2010-03-07 16:21:18.908 066 18300.11 91.65 52281.38 88888.00 2010-03-07 16:21:19.408 066 18300.13 91.62 52281.46 88888.00 2010-03-07 16:21:19.908 066 18300.00 91.34 52281.47 88888.00 2010-03-07 16:21:20.408 066 18299.81 91.24 52281.47 88888.00 2010-03-07 16:21:20.908 066 18299.92 91.40 52281.49 88888.00 2010-03-07 16:21:21.408 066 18300.02 91.51 52281.42 88888.00 2010-03-07 16:21:21.908 066 18299.95 91.56 52281.50 88888.00 2010-03-07 16:21:22.408 066 18300.01 91.61 52281.65 88888.00 2010-03-07 16:21:22.908 066 18300.10 91.55 52281.71 88888.00 2010-03-07 16:21:23.408 066 18300.02 91.32 52281.73 88888.00 2010-03-07 16:21:23.908 066 18300.00 91.31 52281.72 88888.00 2010-03-07 16:21:24.408 066 18300.02 91.25 52281.70 88888.00 2010-03-07 16:21:24.908 066 18299.94 91.22 52281.69 88888.00 2010-03-07 16:21:25.408 066 18299.88 91.39 52281.68 88888.00 2010-03-07 16:21:25.908 066 18299.80 91.49 52281.77 88888.00 2010-03-07 16:21:26.408 066 18299.83 91.52 52281.69 88888.00 2010-03-07 16:21:26.908 066 18299.93 91.59 52281.61 88888.00 2010-03-07 16:21:27.408 066 18299.91 91.65 52281.62 88888.00 2010-03-07 16:21:27.908 066 18299.78 91.64 52281.75 88888.00 2010-03-07 16:21:28.408 066 18299.76 91.70 52281.65 88888.00 2010-03-07 16:21:28.908 066 18299.74 91.61 52281.65 88888.00 2010-03-07 16:21:29.408 066 18299.66 91.51 52281.73 88888.00 2010-03-07 16:21:29.908 066 18299.61 91.68 52281.68 88888.00 2010-03-07 16:21:30.408 066 18299.67 91.59 52281.80 88888.00 2010-03-07 16:21:30.908 066 18299.66 91.71 52281.78 88888.00 2010-03-07 16:21:31.408 066 18299.62 91.71 52281.75 88888.00 2010-03-07 16:21:31.908 066 18299.67 91.73 52281.75 88888.00 2010-03-07 16:21:32.408 066 18299.67 91.81 52281.73 88888.00 2010-03-07 16:21:32.908 066 18299.68 91.87 52281.75 88888.00 2010-03-07 16:21:33.408 066 18299.76 91.85 52281.72 88888.00 2010-03-07 16:21:33.908 066 18299.77 91.83 52281.66 88888.00 2010-03-07 16:21:34.408 066 18299.74 91.95 52281.57 88888.00 2010-03-07 16:21:34.908 066 18299.62 91.96 52281.57 88888.00 2010-03-07 16:21:35.408 066 18299.60 91.96 52281.56 88888.00 2010-03-07 16:21:35.908 066 18299.67 91.92 52281.66 88888.00 2010-03-07 16:21:36.408 066 18299.66 91.94 52281.78 88888.00 2010-03-07 16:21:36.908 066 18299.61 91.84 52281.80 88888.00 2010-03-07 16:21:37.408 066 18299.69 91.77 52281.80 88888.00 2010-03-07 16:21:37.908 066 18299.71 91.89 52281.69 88888.00 2010-03-07 16:21:38.408 066 18299.67 91.99 52281.64 88888.00 2010-03-07 16:21:38.908 066 18299.61 92.06 52281.62 88888.00 2010-03-07 16:21:39.408 066 18299.62 92.05 52281.50 88888.00 2010-03-07 16:21:39.908 066 18299.66 92.01 52281.56 88888.00 2010-03-07 16:21:40.408 066 18299.56 92.00 52281.50 88888.00 2010-03-07 16:21:40.908 066 18299.52 92.07 52281.54 88888.00 2010-03-07 16:21:41.408 066 18299.63 92.01 52281.48 88888.00 2010-03-07 16:21:41.908 066 18299.76 92.05 52281.50 88888.00 2010-03-07 16:21:42.408 066 18299.76 92.07 52281.47 88888.00 2010-03-07 16:21:42.908 066 18299.76 91.94 52281.50 88888.00 2010-03-07 16:21:43.408 066 18299.62 92.03 52281.53 88888.00 2010-03-07 16:21:43.908 066 18299.71 92.03 52281.60 88888.00 2010-03-07 16:21:44.408 066 18299.72 91.88 52281.67 88888.00 2010-03-07 16:21:44.908 066 18299.80 91.87 52281.64 88888.00 2010-03-07 16:21:45.408 066 18299.82 91.91 52281.50 88888.00 2010-03-07 16:21:45.908 066 18299.84 91.99 52281.46 88888.00 2010-03-07 16:21:46.408 066 18299.83 91.99 52281.46 88888.00 2010-03-07 16:21:46.908 066 18299.78 91.92 52281.44 88888.00 2010-03-07 16:21:47.408 066 18299.72 91.87 52281.42 88888.00 2010-03-07 16:21:47.908 066 18299.71 91.87 52281.57 88888.00 2010-03-07 16:21:48.408 066 18299.81 91.89 52281.52 88888.00 2010-03-07 16:21:48.908 066 18299.76 91.99 52281.37 88888.00 2010-03-07 16:21:49.408 066 18299.82 92.06 52281.27 88888.00 2010-03-07 16:21:49.908 066 18299.93 92.14 52281.26 88888.00 2010-03-07 16:21:50.408 066 18299.87 92.17 52281.33 88888.00 2010-03-07 16:21:50.908 066 18299.91 92.11 52281.42 88888.00 2010-03-07 16:21:51.408 066 18299.98 92.05 52281.54 88888.00 2010-03-07 16:21:51.908 066 18300.11 92.01 52281.46 88888.00 2010-03-07 16:21:52.408 066 18300.05 91.95 52281.44 88888.00 2010-03-07 16:21:52.908 066 18299.91 91.98 52281.38 88888.00 2010-03-07 16:21:53.408 066 18299.85 92.04 52281.38 88888.00 2010-03-07 16:21:53.908 066 18299.87 91.88 52281.37 88888.00 2010-03-07 16:21:54.408 066 18299.81 91.76 52281.24 88888.00 2010-03-07 16:21:54.908 066 18299.77 91.73 52281.34 88888.00 2010-03-07 16:21:55.408 066 18299.84 91.79 52281.47 88888.00 2010-03-07 16:21:55.908 066 18299.70 91.92 52281.49 88888.00 2010-03-07 16:21:56.408 066 18299.70 91.83 52281.53 88888.00 2010-03-07 16:21:56.908 066 18299.76 91.97 52281.46 88888.00 2010-03-07 16:21:57.408 066 18299.76 92.08 52281.41 88888.00 2010-03-07 16:21:57.908 066 18299.87 92.25 52281.33 88888.00 2010-03-07 16:21:58.408 066 18299.87 92.21 52281.29 88888.00 2010-03-07 16:21:58.908 066 18299.87 92.14 52281.44 88888.00 2010-03-07 16:21:59.408 066 18299.82 92.09 52281.42 88888.00 2010-03-07 16:21:59.908 066 18299.84 92.05 52281.35 88888.00 2010-03-07 16:22:00.408 066 18299.93 92.10 52281.47 88888.00 2010-03-07 16:22:00.908 066 18299.87 92.11 52281.44 88888.00 2010-03-07 16:22:01.408 066 18299.80 92.09 52281.43 88888.00 2010-03-07 16:22:01.908 066 18299.77 92.09 52281.37 88888.00 2010-03-07 16:22:02.408 066 18299.80 92.13 52281.31 88888.00 2010-03-07 16:22:02.908 066 18299.73 92.10 52281.29 88888.00 2010-03-07 16:22:03.408 066 18299.73 91.99 52281.33 88888.00 2010-03-07 16:22:03.908 066 18299.82 91.90 52281.29 88888.00 2010-03-07 16:22:04.408 066 18299.89 91.86 52281.38 88888.00 2010-03-07 16:22:04.908 066 18299.94 91.83 52281.45 88888.00 2010-03-07 16:22:05.408 066 18299.93 91.86 52281.45 88888.00 2010-03-07 16:22:05.908 066 18299.90 91.87 52281.36 88888.00 2010-03-07 16:22:06.408 066 18299.82 91.59 52281.30 88888.00 2010-03-07 16:22:06.908 066 18299.83 91.42 52281.24 88888.00 2010-03-07 16:22:07.408 066 18299.80 91.56 52281.42 88888.00 2010-03-07 16:22:07.908 066 18299.82 91.70 52281.48 88888.00 2010-03-07 16:22:08.408 066 18299.83 91.76 52281.43 88888.00 2010-03-07 16:22:08.908 066 18299.85 91.69 52281.38 88888.00 2010-03-07 16:22:09.408 066 18299.89 91.55 52281.37 88888.00 2010-03-07 16:22:09.908 066 18299.82 91.72 52281.37 88888.00 2010-03-07 16:22:10.408 066 18299.63 91.69 52281.57 88888.00 2010-03-07 16:22:10.908 066 18299.64 91.75 52281.54 88888.00 2010-03-07 16:22:11.408 066 18299.73 91.77 52281.45 88888.00 2010-03-07 16:22:11.908 066 18299.63 91.78 52281.43 88888.00 2010-03-07 16:22:12.408 066 18299.57 91.75 52281.61 88888.00 2010-03-07 16:22:12.908 066 18299.53 91.73 52281.64 88888.00 2010-03-07 16:22:13.408 066 18299.67 91.69 52281.67 88888.00 2010-03-07 16:22:13.908 066 18299.74 91.52 52281.69 88888.00 2010-03-07 16:22:14.408 066 18299.67 91.53 52281.65 88888.00 2010-03-07 16:22:14.908 066 18299.73 91.61 52281.60 88888.00 2010-03-07 16:22:15.408 066 18299.80 91.57 52281.55 88888.00 2010-03-07 16:22:15.908 066 18299.85 91.62 52281.44 88888.00 2010-03-07 16:22:16.408 066 18299.81 91.64 52281.38 88888.00 2010-03-07 16:22:16.908 066 18299.76 91.61 52281.36 88888.00 2010-03-07 16:22:17.408 066 18299.76 91.62 52281.42 88888.00 2010-03-07 16:22:17.908 066 18299.84 91.62 52281.50 88888.00 2010-03-07 16:22:18.408 066 18299.98 91.54 52281.54 88888.00 2010-03-07 16:22:18.908 066 18299.99 91.54 52281.58 88888.00 2010-03-07 16:22:19.408 066 18299.93 91.59 52281.48 88888.00 2010-03-07 16:22:19.908 066 18299.93 91.70 52281.46 88888.00 2010-03-07 16:22:20.408 066 18299.95 91.72 52281.47 88888.00 2010-03-07 16:22:20.908 066 18299.90 91.68 52281.41 88888.00 2010-03-07 16:22:21.408 066 18299.79 91.65 52281.30 88888.00 2010-03-07 16:22:21.908 066 18299.70 91.57 52281.30 88888.00 2010-03-07 16:22:22.405 066 18299.80 91.56 52281.37 88888.00 2010-03-07 16:22:22.905 066 18299.93 91.68 52281.36 88888.00 2010-03-07 16:22:23.405 066 18299.91 91.68 52281.24 88888.00 2010-03-07 16:22:23.905 066 18299.82 91.66 52281.25 88888.00 2010-03-07 16:22:24.405 066 18299.76 91.62 52281.27 88888.00 2010-03-07 16:22:24.905 066 18299.92 91.61 52281.26 88888.00 2010-03-07 16:22:25.405 066 18299.94 91.65 52281.27 88888.00 2010-03-07 16:22:25.905 066 18299.82 91.65 52281.30 88888.00 2010-03-07 16:22:26.405 066 18299.93 91.62 52281.31 88888.00 2010-03-07 16:22:26.905 066 18300.05 91.63 52281.36 88888.00 2010-03-07 16:22:27.405 066 18300.03 91.75 52281.29 88888.00 2010-03-07 16:22:27.905 066 18300.02 91.75 52281.31 88888.00 2010-03-07 16:22:28.405 066 18300.01 91.54 52281.36 88888.00 2010-03-07 16:22:28.905 066 18300.01 91.42 52281.40 88888.00 2010-03-07 16:22:29.405 066 18300.05 91.55 52281.38 88888.00 2010-03-07 16:22:29.905 066 18300.02 91.64 52281.33 88888.00 2010-03-07 16:22:30.405 066 18300.00 91.71 52281.27 88888.00 2010-03-07 16:22:30.905 066 18299.93 91.56 52281.33 88888.00 2010-03-07 16:22:31.405 066 18299.99 91.67 52281.36 88888.00 2010-03-07 16:22:31.905 066 18300.12 91.76 52281.27 88888.00 2010-03-07 16:22:32.405 066 18300.16 91.78 52281.31 88888.00 2010-03-07 16:22:32.905 066 18300.09 91.77 52281.35 88888.00 2010-03-07 16:22:33.405 066 18299.99 91.79 52281.30 88888.00 2010-03-07 16:22:33.905 066 18299.92 91.78 52281.37 88888.00 2010-03-07 16:22:34.405 066 18300.04 91.75 52281.35 88888.00 2010-03-07 16:22:34.905 066 18300.12 91.76 52281.26 88888.00 2010-03-07 16:22:35.405 066 18300.23 91.66 52281.14 88888.00 2010-03-07 16:22:35.905 066 18300.14 91.61 52281.24 88888.00 2010-03-07 16:22:36.405 066 18300.14 91.80 52281.29 88888.00 2010-03-07 16:22:36.905 066 18300.04 91.85 52281.32 88888.00 2010-03-07 16:22:37.405 066 18300.09 91.69 52281.31 88888.00 2010-03-07 16:22:37.905 066 18300.13 91.58 52281.33 88888.00 2010-03-07 16:22:38.405 066 18300.20 91.69 52281.36 88888.00 2010-03-07 16:22:38.905 066 18300.10 91.74 52281.36 88888.00 2010-03-07 16:22:39.405 066 18300.04 91.80 52281.34 88888.00 2010-03-07 16:22:39.905 066 18300.09 91.74 52281.29 88888.00 2010-03-07 16:22:40.405 066 18300.11 91.63 52281.31 88888.00 2010-03-07 16:22:40.905 066 18300.10 91.49 52281.36 88888.00 2010-03-07 16:22:41.405 066 18300.15 91.46 52281.41 88888.00 2010-03-07 16:22:41.905 066 18300.13 91.56 52281.35 88888.00 2010-03-07 16:22:42.405 066 18300.21 91.62 52281.35 88888.00 2010-03-07 16:22:42.905 066 18300.10 91.55 52281.37 88888.00 2010-03-07 16:22:43.405 066 18299.90 91.48 52281.27 88888.00 2010-03-07 16:22:43.905 066 18299.99 91.58 52281.31 88888.00 2010-03-07 16:22:44.405 066 18299.92 91.51 52281.24 88888.00 2010-03-07 16:22:44.905 066 18299.95 91.49 52281.34 88888.00 2010-03-07 16:22:45.405 066 18300.05 91.55 52281.35 88888.00 2010-03-07 16:22:45.905 066 18300.14 91.53 52281.29 88888.00 2010-03-07 16:22:46.405 066 18300.10 91.46 52281.33 88888.00 2010-03-07 16:22:46.905 066 18300.11 91.46 52281.37 88888.00 2010-03-07 16:22:47.405 066 18300.11 91.47 52281.29 88888.00 2010-03-07 16:22:47.905 066 18300.13 91.43 52281.32 88888.00 2010-03-07 16:22:48.405 066 18300.18 91.45 52281.42 88888.00 2010-03-07 16:22:48.905 066 18300.12 91.45 52281.42 88888.00 2010-03-07 16:22:49.405 066 18300.06 91.46 52281.26 88888.00 2010-03-07 16:22:49.905 066 18300.15 91.40 52281.11 88888.00 2010-03-07 16:22:50.405 066 18300.21 91.43 52281.10 88888.00 2010-03-07 16:22:50.905 066 18300.14 91.37 52281.21 88888.00 2010-03-07 16:22:51.405 066 18300.05 91.32 52281.33 88888.00 2010-03-07 16:22:51.905 066 18300.12 91.47 52281.36 88888.00 2010-03-07 16:22:52.405 066 18300.07 91.59 52281.45 88888.00 2010-03-07 16:22:52.905 066 18300.02 91.56 52281.53 88888.00 2010-03-07 16:22:53.405 066 18299.99 91.41 52281.47 88888.00 2010-03-07 16:22:53.905 066 18300.11 91.41 52281.41 88888.00 2010-03-07 16:22:54.405 066 18300.17 91.40 52281.32 88888.00 2010-03-07 16:22:54.905 066 18300.23 91.41 52281.33 88888.00 2010-03-07 16:22:55.405 066 18300.22 91.41 52281.18 88888.00 2010-03-07 16:22:55.905 066 18300.21 91.44 52281.06 88888.00 2010-03-07 16:22:56.405 066 18300.23 91.42 52281.02 88888.00 2010-03-07 16:22:56.905 066 18300.27 91.45 52281.13 88888.00 2010-03-07 16:22:57.405 066 18300.12 91.46 52281.08 88888.00 2010-03-07 16:22:57.905 066 18300.21 91.44 52280.99 88888.00 2010-03-07 16:22:58.405 066 18300.34 91.46 52281.07 88888.00 2010-03-07 16:22:58.905 066 18300.22 91.42 52281.15 88888.00 2010-03-07 16:22:59.405 066 18300.28 91.43 52281.09 88888.00 2010-03-07 16:22:59.905 066 18300.22 91.37 52281.07 88888.00 2010-03-07 16:23:00.405 066 18300.23 91.33 52281.11 88888.00 2010-03-07 16:23:00.905 066 18300.25 91.34 52281.11 88888.00 2010-03-07 16:23:01.405 066 18300.29 91.34 52281.01 88888.00 2010-03-07 16:23:01.905 066 18300.21 91.30 52280.91 88888.00 2010-03-07 16:23:02.405 066 18300.20 91.28 52281.07 88888.00 2010-03-07 16:23:02.905 066 18300.16 91.31 52281.08 88888.00 2010-03-07 16:23:03.405 066 18300.24 91.39 52280.97 88888.00 2010-03-07 16:23:03.905 066 18300.22 91.37 52280.98 88888.00 2010-03-07 16:23:04.405 066 18300.17 91.42 52280.97 88888.00 2010-03-07 16:23:04.905 066 18300.22 91.48 52280.96 88888.00 2010-03-07 16:23:05.405 066 18300.23 91.54 52280.87 88888.00 2010-03-07 16:23:05.905 066 18300.20 91.46 52280.94 88888.00 2010-03-07 16:23:06.405 066 18300.26 91.45 52280.95 88888.00 2010-03-07 16:23:06.905 066 18300.29 91.32 52281.02 88888.00 2010-03-07 16:23:07.405 066 18300.34 91.15 52280.94 88888.00 2010-03-07 16:23:07.905 066 18300.33 91.14 52281.06 88888.00 2010-03-07 16:23:08.405 066 18300.15 91.18 52281.09 88888.00 2010-03-07 16:23:08.905 066 18300.17 91.12 52280.97 88888.00 2010-03-07 16:23:09.405 066 18300.11 91.31 52280.92 88888.00 2010-03-07 16:23:09.905 066 18300.09 91.43 52280.95 88888.00 2010-03-07 16:23:10.405 066 18300.05 91.34 52280.99 88888.00 2010-03-07 16:23:10.905 066 18300.11 91.12 52280.98 88888.00 2010-03-07 16:23:11.405 066 18300.11 91.08 52280.97 88888.00 2010-03-07 16:23:11.905 066 18300.21 91.06 52280.95 88888.00 2010-03-07 16:23:12.405 066 18300.20 91.08 52280.88 88888.00 2010-03-07 16:23:12.905 066 18300.10 91.34 52280.87 88888.00 2010-03-07 16:23:13.405 066 18300.10 91.47 52280.91 88888.00 2010-03-07 16:23:13.905 066 18300.06 91.48 52280.94 88888.00 2010-03-07 16:23:14.405 066 18300.03 91.39 52280.95 88888.00 2010-03-07 16:23:14.905 066 18300.18 91.28 52280.87 88888.00 2010-03-07 16:23:15.405 066 18300.04 91.37 52280.87 88888.00 2010-03-07 16:23:15.905 066 18300.13 91.38 52280.79 88888.00 2010-03-07 16:23:16.405 066 18300.12 91.53 52280.79 88888.00 2010-03-07 16:23:16.905 066 18300.11 91.55 52280.85 88888.00 2010-03-07 16:23:17.405 066 18299.92 91.51 52280.97 88888.00 2010-03-07 16:23:17.905 066 18300.03 91.52 52281.01 88888.00 2010-03-07 16:23:18.405 066 18300.00 91.52 52280.89 88888.00 2010-03-07 16:23:18.905 066 18299.95 91.50 52280.94 88888.00 2010-03-07 16:23:19.405 066 18299.90 91.41 52280.97 88888.00 2010-03-07 16:23:19.905 066 18300.18 91.38 52280.99 88888.00 2010-03-07 16:23:20.405 066 18300.13 91.35 52281.06 88888.00 2010-03-07 16:23:20.905 066 18300.00 91.36 52281.12 88888.00 2010-03-07 16:23:21.405 066 18299.93 91.43 52280.95 88888.00 2010-03-07 16:23:21.905 066 18299.98 91.47 52280.90 88888.00 2010-03-07 16:23:22.405 066 18300.00 91.53 52280.89 88888.00 2010-03-07 16:23:22.905 066 18299.95 91.59 52280.97 88888.00 2010-03-07 16:23:23.405 066 18299.95 91.65 52281.02 88888.00 2010-03-07 16:23:23.905 066 18300.07 91.59 52280.98 88888.00 2010-03-07 16:23:24.405 066 18300.05 91.40 52280.77 88888.00 2010-03-07 16:23:24.905 066 18300.07 91.28 52280.88 88888.00 2010-03-07 16:23:25.405 066 18299.93 91.32 52281.00 88888.00 2010-03-07 16:23:25.905 066 18299.93 91.51 52281.03 88888.00 2010-03-07 16:23:26.405 066 18299.92 91.57 52280.90 88888.00 2010-03-07 16:23:26.905 066 18299.92 91.61 52280.94 88888.00 2010-03-07 16:23:27.405 066 18300.00 91.42 52281.07 88888.00 2010-03-07 16:23:27.905 066 18299.90 91.50 52281.12 88888.00 2010-03-07 16:23:28.405 066 18299.96 91.61 52281.07 88888.00 2010-03-07 16:23:28.905 066 18299.91 91.55 52281.12 88888.00 2010-03-07 16:23:29.405 066 18299.89 91.46 52281.13 88888.00 2010-03-07 16:23:29.905 066 18299.92 91.58 52281.09 88888.00 2010-03-07 16:23:30.405 066 18299.87 91.52 52281.08 88888.00 2010-03-07 16:23:30.905 066 18299.92 91.34 52281.20 88888.00 2010-03-07 16:23:31.405 066 18300.02 91.28 52281.22 88888.00 2010-03-07 16:23:31.905 066 18299.98 91.43 52281.04 88888.00 2010-03-07 16:23:32.405 066 18299.89 91.57 52281.15 88888.00 2010-03-07 16:23:32.905 066 18299.89 91.67 52281.21 88888.00 2010-03-07 16:23:33.405 066 18299.88 91.77 52281.23 88888.00 2010-03-07 16:23:33.905 066 18299.99 91.71 52281.19 88888.00 2010-03-07 16:23:34.405 066 18299.96 91.70 52281.01 88888.00 2010-03-07 16:23:34.905 066 18299.85 91.73 52281.07 88888.00 2010-03-07 16:23:35.405 066 18299.83 91.75 52281.07 88888.00 2010-03-07 16:23:35.905 066 18299.82 91.73 52281.18 88888.00 2010-03-07 16:23:36.405 066 18299.78 91.67 52281.17 88888.00 2010-03-07 16:23:36.905 066 18299.90 91.69 52281.18 88888.00 2010-03-07 16:23:37.405 066 18299.78 91.74 52281.21 88888.00 2010-03-07 16:23:37.905 066 18299.82 91.81 52281.21 88888.00 2010-03-07 16:23:38.405 066 18299.82 91.82 52281.19 88888.00 2010-03-07 16:23:38.905 066 18299.90 91.79 52281.10 88888.00 2010-03-07 16:23:39.405 066 18299.90 91.83 52281.18 88888.00 2010-03-07 16:23:39.905 066 18299.91 91.79 52281.19 88888.00 2010-03-07 16:23:40.405 066 18299.83 91.82 52281.26 88888.00 2010-03-07 16:23:40.905 066 18299.96 91.82 52281.15 88888.00 2010-03-07 16:23:41.405 066 18299.98 91.78 52281.10 88888.00 2010-03-07 16:23:41.905 066 18299.88 91.77 52280.99 88888.00 2010-03-07 16:23:42.405 066 18299.96 91.81 52281.12 88888.00 2010-03-07 16:23:42.905 066 18299.91 91.69 52281.13 88888.00 2010-03-07 16:23:43.405 066 18299.74 91.69 52281.00 88888.00 2010-03-07 16:23:43.905 066 18299.89 91.81 52281.00 88888.00 2010-03-07 16:23:44.405 066 18299.82 91.79 52281.08 88888.00 2010-03-07 16:23:44.905 066 18299.63 91.75 52281.18 88888.00 2010-03-07 16:23:45.405 066 18299.78 91.81 52281.21 88888.00 2010-03-07 16:23:45.905 066 18299.76 91.77 52281.11 88888.00 2010-03-07 16:23:46.405 066 18299.79 91.73 52280.98 88888.00 2010-03-07 16:23:46.905 066 18299.95 91.77 52280.91 88888.00 2010-03-07 16:23:47.405 066 18299.92 91.75 52281.00 88888.00 2010-03-07 16:23:47.905 066 18299.88 91.77 52281.17 88888.00 2010-03-07 16:23:48.405 066 18299.89 91.81 52281.09 88888.00 2010-03-07 16:23:48.905 066 18299.89 91.81 52281.18 88888.00 2010-03-07 16:23:49.405 066 18299.84 91.84 52281.24 88888.00 2010-03-07 16:23:49.905 066 18299.82 91.81 52281.20 88888.00 2010-03-07 16:23:50.405 066 18299.94 91.66 52281.12 88888.00 2010-03-07 16:23:50.905 066 18299.99 91.54 52281.07 88888.00 2010-03-07 16:23:51.405 066 18300.02 91.69 52281.08 88888.00 2010-03-07 16:23:51.905 066 18300.02 91.84 52281.04 88888.00 2010-03-07 16:23:52.405 066 18300.05 91.87 52281.11 88888.00 2010-03-07 16:23:52.905 066 18300.03 91.86 52281.19 88888.00 2010-03-07 16:23:53.405 066 18299.96 91.84 52281.09 88888.00 2010-03-07 16:23:53.905 066 18300.02 91.83 52280.95 88888.00 2010-03-07 16:23:54.405 066 18300.11 91.78 52280.97 88888.00 2010-03-07 16:23:54.905 066 18300.02 91.80 52281.15 88888.00 2010-03-07 16:23:55.405 066 18300.01 91.78 52281.20 88888.00 2010-03-07 16:23:55.905 066 18299.96 91.75 52281.30 88888.00 2010-03-07 16:23:56.405 066 18300.02 91.81 52281.22 88888.00 2010-03-07 16:23:56.905 066 18300.03 91.79 52281.08 88888.00 2010-03-07 16:23:57.405 066 18299.92 91.81 52281.11 88888.00 2010-03-07 16:23:57.905 066 18299.91 91.78 52281.19 88888.00 2010-03-07 16:23:58.405 066 18299.96 91.74 52281.10 88888.00 2010-03-07 16:23:58.905 066 18299.94 91.67 52281.12 88888.00 2010-03-07 16:23:59.405 066 18299.91 91.61 52281.25 88888.00 2010-03-07 16:23:59.905 066 18299.93 91.58 52281.20 88888.00 2010-03-07 16:24:00.405 066 18299.83 91.56 52281.19 88888.00 2010-03-07 16:24:00.905 066 18299.88 91.67 52281.18 88888.00 2010-03-07 16:24:01.405 066 18299.92 91.66 52281.14 88888.00 2010-03-07 16:24:01.905 066 18299.91 91.71 52281.13 88888.00 2010-03-07 16:24:02.405 066 18299.98 91.67 52281.15 88888.00 2010-03-07 16:24:02.905 066 18299.90 91.62 52281.19 88888.00 2010-03-07 16:24:03.405 066 18300.01 91.46 52281.22 88888.00 2010-03-07 16:24:03.905 066 18300.04 91.39 52281.15 88888.00 2010-03-07 16:24:04.405 066 18299.82 91.40 52281.22 88888.00 2010-03-07 16:24:04.905 066 18299.88 91.38 52281.29 88888.00 2010-03-07 16:24:05.405 066 18299.87 91.41 52281.29 88888.00 2010-03-07 16:24:05.905 066 18299.93 91.39 52281.21 88888.00 2010-03-07 16:24:06.405 066 18299.90 91.19 52281.24 88888.00 2010-03-07 16:24:06.905 066 18299.94 91.11 52281.27 88888.00 2010-03-07 16:24:07.405 066 18300.01 91.20 52281.21 88888.00 2010-03-07 16:24:07.905 066 18300.02 91.37 52281.07 88888.00 2010-03-07 16:24:08.405 066 18300.21 91.42 52281.08 88888.00 2010-03-07 16:24:08.905 066 18300.15 91.42 52281.02 88888.00 2010-03-07 16:24:09.405 066 18300.07 91.45 52281.06 88888.00 2010-03-07 16:24:09.905 066 18300.07 91.44 52281.21 88888.00 2010-03-07 16:24:10.405 066 18299.99 91.36 52281.09 88888.00 2010-03-07 16:24:10.905 066 18300.03 91.32 52280.95 88888.00 2010-03-07 16:24:11.405 066 18300.15 91.38 52281.00 88888.00 2010-03-07 16:24:11.905 066 18300.04 91.33 52281.03 88888.00 2010-03-07 16:24:12.405 066 18300.14 91.35 52281.07 88888.00 2010-03-07 16:24:12.905 066 18300.17 91.42 52281.24 88888.00 2010-03-07 16:24:13.405 066 18300.28 91.39 52281.29 88888.00 2010-03-07 16:24:13.905 066 18300.28 91.32 52281.22 88888.00 2010-03-07 16:24:14.405 066 18300.18 91.28 52281.20 88888.00 2010-03-07 16:24:14.905 066 18300.22 91.31 52281.38 88888.00 2010-03-07 16:24:15.405 066 18300.18 91.09 52281.34 88888.00 2010-03-07 16:24:15.905 066 18300.16 91.07 52281.24 88888.00 2010-03-07 16:24:16.405 066 18300.12 91.09 52281.14 88888.00 2010-03-07 16:24:16.905 066 18299.96 91.08 52281.18 88888.00 2010-03-07 16:24:17.405 066 18300.15 91.18 52281.08 88888.00 2010-03-07 16:24:17.905 066 18300.11 91.28 52281.06 88888.00 2010-03-07 16:24:18.405 066 18300.16 91.30 52281.13 88888.00 2010-03-07 16:24:18.905 066 18300.22 91.33 52281.12 88888.00 2010-03-07 16:24:19.405 066 18300.14 91.48 52281.10 88888.00 2010-03-07 16:24:19.905 066 18299.99 91.50 52281.02 88888.00 2010-03-07 16:24:20.405 066 18300.05 91.38 52281.12 88888.00 2010-03-07 16:24:20.905 066 18299.96 91.35 52281.08 88888.00 2010-03-07 16:24:21.405 066 18300.09 91.36 52280.97 88888.00 2010-03-07 16:24:21.905 066 18300.20 91.40 52281.04 88888.00 2010-03-07 16:24:22.405 066 18300.13 91.41 52281.03 88888.00 2010-03-07 16:24:22.905 066 18300.13 91.34 52281.01 88888.00 2010-03-07 16:24:23.405 066 18300.15 91.32 52281.09 88888.00 2010-03-07 16:24:23.905 066 18300.15 91.30 52281.09 88888.00 2010-03-07 16:24:24.405 066 18300.24 91.18 52281.09 88888.00 2010-03-07 16:24:24.905 066 18300.24 91.21 52281.09 88888.00 2010-03-07 16:24:25.405 066 18300.15 91.19 52281.04 88888.00 2010-03-07 16:24:25.905 066 18300.03 91.18 52281.07 88888.00 2010-03-07 16:24:26.405 066 18300.13 91.20 52281.09 88888.00 2010-03-07 16:24:26.905 066 18300.10 91.30 52281.07 88888.00 2010-03-07 16:24:27.405 066 18300.16 91.23 52281.09 88888.00 2010-03-07 16:24:27.905 066 18300.13 91.20 52281.17 88888.00 2010-03-07 16:24:28.405 066 18300.06 91.13 52281.13 88888.00 2010-03-07 16:24:28.905 066 18300.13 91.20 52281.17 88888.00 2010-03-07 16:24:29.405 066 18300.06 91.31 52281.26 88888.00 2010-03-07 16:24:29.905 066 18300.10 91.35 52281.19 88888.00 2010-03-07 16:24:30.405 066 18300.14 91.37 52281.12 88888.00 2010-03-07 16:24:30.905 066 18300.10 91.33 52281.24 88888.00 2010-03-07 16:24:31.405 066 18300.11 91.24 52281.31 88888.00 2010-03-07 16:24:31.905 066 18300.07 91.25 52281.17 88888.00 2010-03-07 16:24:32.405 066 18300.14 91.36 52281.18 88888.00 2010-03-07 16:24:32.905 066 18300.15 91.46 52281.18 88888.00 2010-03-07 16:24:33.405 066 18300.12 91.44 52281.14 88888.00 2010-03-07 16:24:33.905 066 18300.11 91.34 52281.17 88888.00 2010-03-07 16:24:34.405 066 18300.03 91.42 52281.13 88888.00 2010-03-07 16:24:34.905 066 18300.12 91.39 52281.12 88888.00 2010-03-07 16:24:35.405 066 18300.15 91.33 52281.07 88888.00 2010-03-07 16:24:35.905 066 18300.20 91.37 52280.98 88888.00 2010-03-07 16:24:36.405 066 18300.23 91.38 52280.99 88888.00 2010-03-07 16:24:36.905 066 18300.24 91.36 52281.04 88888.00 2010-03-07 16:24:37.405 066 18300.26 91.33 52281.19 88888.00 2010-03-07 16:24:37.905 066 18300.17 91.32 52281.19 88888.00 2010-03-07 16:24:38.405 066 18300.26 91.23 52281.27 88888.00 2010-03-07 16:24:38.905 066 18300.31 91.21 52281.32 88888.00 2010-03-07 16:24:39.405 066 18300.18 91.25 52281.22 88888.00 2010-03-07 16:24:39.905 066 18300.11 91.25 52281.12 88888.00 2010-03-07 16:24:40.405 066 18300.26 91.30 52281.10 88888.00 2010-03-07 16:24:40.905 066 18300.36 91.33 52280.96 88888.00 2010-03-07 16:24:41.405 066 18300.28 91.40 52280.94 88888.00 2010-03-07 16:24:41.905 066 18300.26 91.19 52280.92 88888.00 2010-03-07 16:24:42.405 066 18300.29 91.18 52280.96 88888.00 2010-03-07 16:24:42.905 066 18300.27 91.25 52281.17 88888.00 2010-03-07 16:24:43.405 066 18300.21 91.26 52281.11 88888.00 2010-03-07 16:24:43.905 066 18300.27 91.20 52281.08 88888.00 2010-03-07 16:24:44.405 066 18300.22 91.21 52281.17 88888.00 2010-03-07 16:24:44.905 066 18300.23 91.20 52281.04 88888.00 2010-03-07 16:24:45.405 066 18300.24 91.31 52280.96 88888.00 2010-03-07 16:24:45.905 066 18300.34 91.31 52280.96 88888.00 2010-03-07 16:24:46.405 066 18300.42 91.31 52280.88 88888.00 2010-03-07 16:24:46.905 066 18300.39 91.33 52280.84 88888.00 2010-03-07 16:24:47.405 066 18300.34 91.26 52280.77 88888.00 2010-03-07 16:24:47.905 066 18300.26 91.33 52280.82 88888.00 2010-03-07 16:24:48.405 066 18300.27 91.33 52280.87 88888.00 2010-03-07 16:24:48.905 066 18300.34 91.51 52280.82 88888.00 2010-03-07 16:24:49.405 066 18300.34 91.49 52280.79 88888.00 2010-03-07 16:24:49.905 066 18300.39 91.56 52280.96 88888.00 2010-03-07 16:24:50.405 066 18300.36 91.53 52280.96 88888.00 2010-03-07 16:24:50.905 066 18300.25 91.49 52281.02 88888.00 2010-03-07 16:24:51.405 066 18300.25 91.45 52280.97 88888.00 2010-03-07 16:24:51.905 066 18300.29 91.43 52280.99 88888.00 2010-03-07 16:24:52.405 066 18300.29 91.43 52281.09 88888.00 2010-03-07 16:24:52.905 066 18300.25 91.40 52281.19 88888.00 2010-03-07 16:24:53.405 066 18300.29 91.43 52281.24 88888.00 2010-03-07 16:24:53.905 066 18300.31 91.47 52281.18 88888.00 2010-03-07 16:24:54.405 066 18300.26 91.45 52281.13 88888.00 2010-03-07 16:24:54.905 066 18300.26 91.47 52281.02 88888.00 2010-03-07 16:24:55.405 066 18300.18 91.45 52281.00 88888.00 2010-03-07 16:24:55.905 066 18300.20 91.36 52281.07 88888.00 2010-03-07 16:24:56.405 066 18300.17 91.30 52281.11 88888.00 2010-03-07 16:24:56.905 066 18300.15 91.41 52281.03 88888.00 2010-03-07 16:24:57.405 066 18300.29 91.47 52281.09 88888.00 2010-03-07 16:24:57.905 066 18300.32 91.43 52281.08 88888.00 2010-03-07 16:24:58.405 066 18300.28 91.42 52281.07 88888.00 2010-03-07 16:24:58.905 066 18300.32 91.34 52281.09 88888.00 2010-03-07 16:24:59.405 066 18300.36 91.37 52281.07 88888.00 2010-03-07 16:24:59.905 066 18300.23 91.37 52281.12 88888.00 2010-03-07 16:25:00.405 066 18300.04 91.26 52281.07 88888.00 2010-03-07 16:25:00.905 066 18300.06 91.23 52280.95 88888.00 2010-03-07 16:25:01.405 066 18300.28 91.40 52280.85 88888.00 2010-03-07 16:25:01.905 066 18300.21 91.50 52280.92 88888.00 2010-03-07 16:25:02.405 066 18300.13 91.36 52280.95 88888.00 2010-03-07 16:25:02.905 066 18300.11 91.26 52280.95 88888.00 2010-03-07 16:25:03.405 066 18300.11 91.29 52280.83 88888.00 2010-03-07 16:25:03.905 066 18300.17 91.31 52280.83 88888.00 2010-03-07 16:25:04.405 066 18300.22 91.37 52280.95 88888.00 2010-03-07 16:25:04.905 066 18300.23 91.36 52281.07 88888.00 2010-03-07 16:25:05.405 066 18300.39 91.15 52281.03 88888.00 2010-03-07 16:25:05.905 066 18300.27 90.99 52280.91 88888.00 2010-03-07 16:25:06.405 066 18300.22 91.07 52280.99 88888.00 2010-03-07 16:25:06.905 066 18300.21 91.25 52280.85 88888.00 2010-03-07 16:25:07.405 066 18300.14 91.34 52280.85 88888.00 2010-03-07 16:25:07.905 066 18300.07 91.33 52280.94 88888.00 2010-03-07 16:25:08.405 066 18300.06 91.31 52280.96 88888.00 2010-03-07 16:25:08.905 066 18300.20 91.30 52280.99 88888.00 2010-03-07 16:25:09.405 066 18300.13 91.21 52281.04 88888.00 2010-03-07 16:25:09.905 066 18300.15 91.03 52281.08 88888.00 2010-03-07 16:25:10.405 066 18300.23 90.91 52281.14 88888.00 2010-03-07 16:25:10.905 066 18300.01 91.09 52281.11 88888.00 2010-03-07 16:25:11.405 066 18300.01 91.32 52281.04 88888.00 2010-03-07 16:25:11.905 066 18300.07 91.25 52281.09 88888.00 2010-03-07 16:25:12.405 066 18300.18 91.12 52281.07 88888.00 2010-03-07 16:25:12.905 066 18300.04 91.37 52281.22 88888.00 2010-03-07 16:25:13.405 066 18300.10 91.37 52281.29 88888.00 2010-03-07 16:25:13.905 066 18300.16 91.34 52281.19 88888.00 2010-03-07 16:25:14.405 066 18300.03 91.33 52281.07 88888.00 2010-03-07 16:25:14.905 066 18299.93 91.42 52281.03 88888.00 2010-03-07 16:25:15.405 066 18299.90 91.25 52281.04 88888.00 2010-03-07 16:25:15.905 066 18299.93 91.13 52281.14 88888.00 2010-03-07 16:25:16.405 066 18299.93 91.24 52281.04 88888.00 2010-03-07 16:25:16.905 066 18299.98 91.25 52280.91 88888.00 2010-03-07 16:25:17.405 066 18299.95 91.34 52280.92 88888.00 2010-03-07 16:25:17.905 066 18299.89 91.33 52281.04 88888.00 2010-03-07 16:25:18.405 066 18299.94 91.31 52281.06 88888.00 2010-03-07 16:25:18.905 066 18299.92 91.30 52281.04 88888.00 2010-03-07 16:25:19.405 066 18299.90 91.15 52281.02 88888.00 2010-03-07 16:25:19.905 066 18300.00 90.99 52280.94 88888.00 2010-03-07 16:25:20.405 066 18300.02 90.92 52281.02 88888.00 2010-03-07 16:25:20.905 066 18299.92 91.05 52281.17 88888.00 2010-03-07 16:25:21.405 066 18299.91 91.10 52281.10 88888.00 2010-03-07 16:25:21.905 066 18300.03 91.23 52281.19 88888.00 2010-03-07 16:25:22.405 066 18299.99 91.28 52281.14 88888.00 2010-03-07 16:25:22.905 066 18299.95 91.10 52281.18 88888.00 2010-03-07 16:25:23.405 066 18299.95 91.06 52281.11 88888.00 2010-03-07 16:25:23.905 066 18300.05 91.16 52281.09 88888.00 2010-03-07 16:25:24.405 066 18300.15 91.28 52281.06 88888.00 2010-03-07 16:25:24.905 066 18300.13 91.34 52281.06 88888.00 2010-03-07 16:25:25.405 066 18300.27 91.38 52281.03 88888.00 2010-03-07 16:25:25.905 066 18300.17 91.39 52281.11 88888.00 2010-03-07 16:25:26.405 066 18300.11 91.44 52281.19 88888.00 2010-03-07 16:25:26.905 066 18300.00 91.36 52281.02 88888.00 2010-03-07 16:25:27.405 066 18300.03 91.32 52281.03 88888.00 2010-03-07 16:25:27.905 066 18300.07 91.31 52280.95 88888.00 2010-03-07 16:25:28.405 066 18300.20 91.32 52280.89 88888.00 2010-03-07 16:25:28.905 066 18300.14 91.25 52280.92 88888.00 2010-03-07 16:25:29.405 066 18300.09 91.26 52281.04 88888.00 2010-03-07 16:25:29.905 066 18300.01 91.38 52280.96 88888.00 2010-03-07 16:25:30.405 066 18300.11 91.37 52280.84 88888.00 2010-03-07 16:25:30.905 066 18300.15 91.44 52280.86 88888.00 2010-03-07 16:25:31.405 066 18300.15 91.52 52280.83 88888.00 2010-03-07 16:25:31.905 066 18300.15 91.45 52280.89 88888.00 2010-03-07 16:25:32.405 066 18300.18 91.34 52280.99 88888.00 2010-03-07 16:25:32.905 066 18300.23 91.39 52281.00 88888.00 2010-03-07 16:25:33.405 066 18300.16 91.46 52280.96 88888.00 2010-03-07 16:25:33.905 066 18300.11 91.42 52280.82 88888.00 2010-03-07 16:25:34.405 066 18300.16 91.38 52281.00 88888.00 2010-03-07 16:25:34.905 066 18300.28 91.48 52281.14 88888.00 2010-03-07 16:25:35.405 066 18300.18 91.54 52281.22 88888.00 2010-03-07 16:25:35.905 066 18300.15 91.45 52281.18 88888.00 2010-03-07 16:25:36.405 066 18300.22 91.41 52281.25 88888.00 2010-03-07 16:25:36.905 066 18300.28 91.40 52281.22 88888.00 2010-03-07 16:25:37.405 066 18300.23 91.45 52281.21 88888.00 2010-03-07 16:25:37.905 066 18300.24 91.38 52281.11 88888.00 2010-03-07 16:25:38.405 066 18300.29 91.41 52280.99 88888.00 2010-03-07 16:25:38.905 066 18300.25 91.39 52281.09 88888.00 2010-03-07 16:25:39.405 066 18300.11 91.34 52281.11 88888.00 2010-03-07 16:25:39.905 066 18300.10 91.40 52281.07 88888.00 2010-03-07 16:25:40.405 066 18300.17 91.47 52281.00 88888.00 2010-03-07 16:25:40.905 066 18300.20 91.42 52280.94 88888.00 2010-03-07 16:25:41.405 066 18300.25 91.43 52280.89 88888.00 2010-03-07 16:25:41.905 066 18300.14 91.50 52280.92 88888.00 2010-03-07 16:25:42.405 066 18300.06 91.43 52280.77 88888.00 2010-03-07 16:25:42.905 066 18300.14 91.45 52280.87 88888.00 2010-03-07 16:25:43.405 066 18300.09 91.44 52280.99 88888.00 2010-03-07 16:25:43.905 066 18300.12 91.41 52281.02 88888.00 2010-03-07 16:25:44.405 066 18300.12 91.46 52281.14 88888.00 2010-03-07 16:25:44.905 066 18300.14 91.39 52281.24 88888.00 2010-03-07 16:25:45.405 066 18300.10 91.40 52281.26 88888.00 2010-03-07 16:25:45.905 066 18300.10 91.44 52281.29 88888.00 2010-03-07 16:25:46.405 066 18300.07 91.51 52281.32 88888.00 2010-03-07 16:25:46.905 066 18300.10 91.46 52281.33 88888.00 2010-03-07 16:25:47.405 066 18300.14 91.44 52281.23 88888.00 2010-03-07 16:25:47.905 066 18300.13 91.40 52281.11 88888.00 2010-03-07 16:25:48.405 066 18300.18 91.38 52281.15 88888.00 2010-03-07 16:25:48.905 066 18300.01 91.50 52281.18 88888.00 2010-03-07 16:25:49.405 066 18299.92 91.46 52281.30 88888.00 2010-03-07 16:25:49.905 066 18299.94 91.40 52281.40 88888.00 2010-03-07 16:25:50.405 066 18300.07 91.45 52281.31 88888.00 2010-03-07 16:25:50.905 066 18300.15 91.54 52281.31 88888.00 2010-03-07 16:25:51.405 066 18300.17 91.46 52281.35 88888.00 2010-03-07 16:25:51.905 066 18300.23 91.33 52281.34 88888.00 2010-03-07 16:25:52.405 066 18300.25 91.35 52281.29 88888.00 2010-03-07 16:25:52.905 066 18300.21 91.32 52281.30 88888.00 2010-03-07 16:25:53.405 066 18300.13 91.35 52281.12 88888.00 2010-03-07 16:25:53.905 066 18300.06 91.39 52281.20 88888.00 2010-03-07 16:25:54.405 066 18300.05 91.43 52281.26 88888.00 2010-03-07 16:25:54.905 066 18300.07 91.36 52281.20 88888.00 2010-03-07 16:25:55.405 066 18300.11 91.32 52281.07 88888.00 2010-03-07 16:25:55.905 066 18300.03 91.33 52281.13 88888.00 2010-03-07 16:25:56.405 066 18300.06 91.42 52281.14 88888.00 2010-03-07 16:25:56.905 066 18300.09 91.35 52281.21 88888.00 2010-03-07 16:25:57.405 066 18300.09 91.25 52281.23 88888.00 2010-03-07 16:25:57.905 066 18300.09 91.15 52281.26 88888.00 2010-03-07 16:25:58.405 066 18300.10 91.14 52281.24 88888.00 2010-03-07 16:25:58.905 066 18300.04 91.20 52281.12 88888.00 2010-03-07 16:25:59.405 066 18300.13 91.31 52281.08 88888.00 2010-03-07 16:25:59.905 066 18300.10 91.30 52281.21 88888.00 2010-03-07 16:26:00.405 066 18300.03 91.24 52281.19 88888.00 2010-03-07 16:26:00.905 066 18299.98 91.19 52281.18 88888.00 2010-03-07 16:26:01.405 066 18299.90 91.15 52281.23 88888.00 2010-03-07 16:26:01.905 066 18299.92 91.17 52281.21 88888.00 2010-03-07 16:26:02.405 066 18299.91 91.22 52281.29 88888.00 2010-03-07 16:26:02.905 066 18299.99 91.31 52281.27 88888.00 2010-03-07 16:26:03.405 066 18299.98 91.30 52281.30 88888.00 2010-03-07 16:26:03.905 066 18299.95 91.29 52281.21 88888.00 2010-03-07 16:26:04.405 066 18300.04 91.31 52281.18 88888.00 2010-03-07 16:26:04.905 066 18299.99 91.35 52281.19 88888.00 2010-03-07 16:26:05.405 066 18299.99 91.29 52281.18 88888.00 2010-03-07 16:26:05.905 066 18300.01 91.26 52281.25 88888.00 2010-03-07 16:26:06.405 066 18299.96 91.33 52281.25 88888.00 2010-03-07 16:26:06.905 066 18299.93 91.29 52281.23 88888.00 2010-03-07 16:26:07.405 066 18299.81 91.31 52281.27 88888.00 2010-03-07 16:26:07.905 066 18299.85 91.32 52281.31 88888.00 2010-03-07 16:26:08.405 066 18299.82 91.32 52281.11 88888.00 2010-03-07 16:26:08.905 066 18299.84 91.33 52281.18 88888.00 2010-03-07 16:26:09.405 066 18299.93 91.30 52281.20 88888.00 2010-03-07 16:26:09.905 066 18299.79 91.32 52281.09 88888.00 2010-03-07 16:26:10.405 066 18299.80 91.34 52281.09 88888.00 2010-03-07 16:26:10.905 066 18299.76 91.40 52281.04 88888.00 2010-03-07 16:26:11.405 066 18299.81 91.45 52281.03 88888.00 2010-03-07 16:26:11.905 066 18299.83 91.47 52280.97 88888.00 2010-03-07 16:26:12.405 066 18299.81 91.42 52281.01 88888.00 2010-03-07 16:26:12.905 066 18299.82 91.46 52280.98 88888.00 2010-03-07 16:26:13.405 066 18299.84 91.49 52281.07 88888.00 2010-03-07 16:26:13.905 066 18299.85 91.58 52281.11 88888.00 2010-03-07 16:26:14.405 066 18299.83 91.56 52280.96 88888.00 2010-03-07 16:26:14.905 066 18299.80 91.58 52280.91 88888.00 2010-03-07 16:26:15.405 066 18299.85 91.56 52281.02 88888.00 2010-03-07 16:26:15.905 066 18299.90 91.55 52281.03 88888.00 2010-03-07 16:26:16.405 066 18299.85 91.62 52281.02 88888.00 2010-03-07 16:26:16.905 066 18299.68 91.65 52281.06 88888.00 2010-03-07 16:26:17.405 066 18299.63 91.62 52281.08 88888.00 2010-03-07 16:26:17.905 066 18299.77 91.68 52281.04 88888.00 2010-03-07 16:26:18.405 066 18299.85 91.64 52280.92 88888.00 2010-03-07 16:26:18.905 066 18299.87 91.66 52280.98 88888.00 2010-03-07 16:26:19.405 066 18299.79 91.69 52281.00 88888.00 2010-03-07 16:26:19.905 066 18299.77 91.71 52280.99 88888.00 2010-03-07 16:26:20.405 066 18299.68 91.78 52280.91 88888.00 2010-03-07 16:26:20.905 066 18299.80 91.76 52280.85 88888.00 2010-03-07 16:26:21.405 066 18299.89 91.71 52280.89 88888.00 2010-03-07 16:26:21.905 066 18299.92 91.69 52280.85 88888.00 2010-03-07 16:26:22.405 066 18299.80 91.57 52280.88 88888.00 2010-03-07 16:26:22.905 066 18299.82 91.53 52280.94 88888.00 2010-03-07 16:26:23.405 066 18299.81 91.53 52280.91 88888.00 2010-03-07 16:26:23.905 066 18299.80 91.53 52280.89 88888.00 2010-03-07 16:26:24.405 066 18299.84 91.50 52280.96 88888.00 2010-03-07 16:26:24.905 066 18299.83 91.49 52281.00 88888.00 2010-03-07 16:26:25.405 066 18299.79 91.53 52281.02 88888.00 2010-03-07 16:26:25.905 066 18299.92 91.51 52281.03 88888.00 2010-03-07 16:26:26.405 066 18299.99 91.51 52281.04 88888.00 2010-03-07 16:26:26.905 066 18300.02 91.47 52281.08 88888.00 2010-03-07 16:26:27.405 066 18299.95 91.46 52281.02 88888.00 2010-03-07 16:26:27.905 066 18299.93 91.40 52280.87 88888.00 2010-03-07 16:26:28.405 066 18299.89 91.42 52280.79 88888.00 2010-03-07 16:26:28.905 066 18300.02 91.42 52280.87 88888.00 2010-03-07 16:26:29.405 066 18299.99 91.38 52280.95 88888.00 2010-03-07 16:26:29.905 066 18300.03 91.37 52280.90 88888.00 2010-03-07 16:26:30.405 066 18300.05 91.40 52280.94 88888.00 2010-03-07 16:26:30.905 066 18300.11 91.35 52281.04 88888.00 2010-03-07 16:26:31.405 066 18300.14 91.36 52281.00 88888.00 2010-03-07 16:26:31.905 066 18300.13 91.35 52281.08 88888.00 2010-03-07 16:26:32.405 066 18300.10 91.41 52281.19 88888.00 2010-03-07 16:26:32.905 066 18300.00 91.40 52281.20 88888.00 2010-03-07 16:26:33.405 066 18300.01 91.39 52281.17 88888.00 2010-03-07 16:26:33.905 066 18300.17 91.34 52281.29 88888.00 2010-03-07 16:26:34.405 066 18300.12 91.28 52281.20 88888.00 2010-03-07 16:26:34.905 066 18300.26 91.33 52281.13 88888.00 2010-03-07 16:26:35.405 066 18300.26 91.33 52281.07 88888.00 2010-03-07 16:26:35.905 066 18300.15 91.32 52281.00 88888.00 2010-03-07 16:26:36.405 066 18300.28 91.21 52281.02 88888.00 2010-03-07 16:26:36.905 066 18300.29 91.17 52281.00 88888.00 2010-03-07 16:26:37.405 066 18300.31 91.22 52280.95 88888.00 2010-03-07 16:26:37.905 066 18300.38 91.24 52280.99 88888.00 2010-03-07 16:26:38.405 066 18300.39 91.18 52281.04 88888.00 2010-03-07 16:26:38.905 066 18300.31 91.12 52281.00 88888.00 2010-03-07 16:26:39.405 066 18300.35 91.15 52280.89 88888.00 2010-03-07 16:26:39.905 066 18300.38 91.19 52280.86 88888.00 2010-03-07 16:26:40.405 066 18300.24 91.14 52280.84 88888.00 2010-03-07 16:26:40.905 066 18300.25 91.11 52280.84 88888.00 2010-03-07 16:26:41.405 066 18300.24 91.06 52280.79 88888.00 2010-03-07 16:26:41.905 066 18300.21 91.15 52280.77 88888.00 2010-03-07 16:26:42.405 066 18300.28 91.14 52280.69 88888.00 2010-03-07 16:26:42.905 066 18300.36 91.14 52280.63 88888.00 2010-03-07 16:26:43.405 066 18300.35 91.02 52280.71 88888.00 2010-03-07 16:26:43.905 066 18300.34 91.02 52280.76 88888.00 2010-03-07 16:26:44.405 066 18300.37 91.11 52280.72 88888.00 2010-03-07 16:26:44.905 066 18300.32 91.07 52280.65 88888.00 2010-03-07 16:26:45.405 066 18300.29 91.02 52280.65 88888.00 2010-03-07 16:26:45.905 066 18300.36 91.00 52280.77 88888.00 2010-03-07 16:26:46.405 066 18300.42 91.08 52280.85 88888.00 2010-03-07 16:26:46.905 066 18300.32 91.15 52280.78 88888.00 2010-03-07 16:26:47.405 066 18300.32 91.12 52280.73 88888.00 2010-03-07 16:26:47.905 066 18300.28 91.06 52280.72 88888.00 2010-03-07 16:26:48.405 066 18300.20 90.98 52280.68 88888.00 2010-03-07 16:26:48.905 066 18300.18 91.01 52280.79 88888.00 2010-03-07 16:26:49.405 066 18300.13 91.02 52280.80 88888.00 2010-03-07 16:26:49.905 066 18300.21 91.06 52280.77 88888.00 2010-03-07 16:26:50.405 066 18300.12 91.02 52280.62 88888.00 2010-03-07 16:26:50.905 066 18300.16 91.03 52280.77 88888.00 2010-03-07 16:26:51.405 066 18300.31 91.09 52280.96 88888.00 2010-03-07 16:26:51.905 066 18300.37 91.14 52280.79 88888.00 2010-03-07 16:26:52.405 066 18300.44 91.05 52280.79 88888.00 2010-03-07 16:26:52.905 066 18300.39 90.99 52280.82 88888.00 2010-03-07 16:26:53.405 066 18300.28 91.01 52280.78 88888.00 2010-03-07 16:26:53.905 066 18300.18 91.03 52280.86 88888.00 2010-03-07 16:26:54.405 066 18300.20 91.03 52280.90 88888.00 2010-03-07 16:26:54.905 066 18300.26 91.01 52280.98 88888.00 2010-03-07 16:26:55.405 066 18300.44 91.09 52280.99 88888.00 2010-03-07 16:26:55.905 066 18300.23 91.12 52281.06 88888.00 2010-03-07 16:26:56.405 066 18300.12 91.11 52281.08 88888.00 2010-03-07 16:26:56.905 066 18300.20 91.01 52281.23 88888.00 2010-03-07 16:26:57.405 066 18300.22 90.95 52281.32 88888.00 2010-03-07 16:26:57.905 066 18300.25 90.92 52281.22 88888.00 2010-03-07 16:26:58.405 066 18300.31 91.05 52281.08 88888.00 2010-03-07 16:26:58.905 066 18300.28 91.05 52280.98 88888.00 2010-03-07 16:26:59.405 066 18300.23 91.02 52281.01 88888.00 2010-03-07 16:26:59.905 066 18300.28 90.99 52281.01 88888.00 2010-03-07 16:27:00.405 066 18300.21 90.99 52280.92 88888.00 2010-03-07 16:27:00.905 066 18300.13 90.90 52280.94 88888.00 2010-03-07 16:27:01.405 066 18300.12 90.88 52281.04 88888.00 2010-03-07 16:27:01.905 066 18300.03 90.94 52280.97 88888.00 2010-03-07 16:27:02.405 066 18300.09 90.99 52280.92 88888.00 2010-03-07 16:27:02.905 066 18300.14 91.02 52281.02 88888.00 2010-03-07 16:27:03.405 066 18300.09 90.99 52281.13 88888.00 2010-03-07 16:27:03.905 066 18300.10 90.91 52281.11 88888.00 2010-03-07 16:27:04.405 066 18299.99 90.84 52281.11 88888.00 2010-03-07 16:27:04.905 066 18299.90 90.88 52281.08 88888.00 2010-03-07 16:27:05.405 066 18299.93 90.94 52281.07 88888.00 2010-03-07 16:27:05.905 066 18299.99 90.91 52281.07 88888.00 2010-03-07 16:27:06.405 066 18299.90 90.94 52281.25 88888.00 2010-03-07 16:27:06.905 066 18300.02 90.98 52281.21 88888.00 2010-03-07 16:27:07.405 066 18300.04 90.94 52281.11 88888.00 2010-03-07 16:27:07.905 066 18300.07 90.85 52281.10 88888.00 2010-03-07 16:27:08.405 066 18299.98 90.84 52281.17 88888.00 2010-03-07 16:27:08.905 066 18299.99 90.84 52281.08 88888.00 2010-03-07 16:27:09.405 066 18299.93 90.89 52281.13 88888.00 2010-03-07 16:27:09.905 066 18299.98 90.87 52281.21 88888.00 2010-03-07 16:27:10.405 066 18299.99 90.87 52281.19 88888.00 2010-03-07 16:27:10.905 066 18300.03 90.81 52281.15 88888.00 2010-03-07 16:27:11.405 066 18300.00 90.81 52281.10 88888.00 2010-03-07 16:27:11.905 066 18300.04 90.88 52281.02 88888.00 2010-03-07 16:27:12.405 066 18299.98 90.95 52281.07 88888.00 2010-03-07 16:27:12.905 066 18300.05 90.94 52281.06 88888.00 2010-03-07 16:27:13.405 066 18300.06 91.00 52281.19 88888.00 2010-03-07 16:27:13.905 066 18300.01 90.91 52281.29 88888.00 2010-03-07 16:27:14.405 066 18300.14 90.89 52281.14 88888.00 2010-03-07 16:27:14.905 066 18300.09 90.85 52281.20 88888.00 2010-03-07 16:27:15.405 066 18300.17 90.88 52281.13 88888.00 2010-03-07 16:27:15.905 066 18300.17 90.81 52280.95 88888.00 2010-03-07 16:27:16.405 066 18300.18 90.84 52281.03 88888.00 2010-03-07 16:27:16.905 066 18300.11 90.90 52281.01 88888.00 2010-03-07 16:27:17.405 066 18300.01 90.81 52281.02 88888.00 2010-03-07 16:27:17.905 066 18299.98 90.78 52281.03 88888.00 2010-03-07 16:27:18.405 066 18300.07 90.77 52281.14 88888.00 2010-03-07 16:27:18.905 066 18300.05 90.82 52281.17 88888.00 2010-03-07 16:27:19.405 066 18299.93 90.76 52281.14 88888.00 2010-03-07 16:27:19.905 066 18299.95 90.74 52281.18 88888.00 2010-03-07 16:27:20.405 066 18300.07 90.70 52281.25 88888.00 2010-03-07 16:27:20.905 066 18299.95 90.85 52281.27 88888.00 2010-03-07 16:27:21.405 066 18299.92 90.90 52281.21 88888.00 2010-03-07 16:27:21.905 066 18299.90 90.76 52281.17 88888.00 2010-03-07 16:27:22.405 066 18299.83 90.72 52281.30 88888.00 2010-03-07 16:27:22.905 066 18299.85 90.77 52281.23 88888.00 2010-03-07 16:27:23.405 066 18299.87 90.77 52281.18 88888.00 2010-03-07 16:27:23.905 066 18299.87 90.77 52281.32 88888.00 2010-03-07 16:27:24.405 066 18299.88 90.74 52281.29 88888.00 2010-03-07 16:27:24.905 066 18299.89 90.76 52281.22 88888.00 2010-03-07 16:27:25.405 066 18299.89 90.77 52281.15 88888.00 2010-03-07 16:27:25.905 066 18299.91 90.82 52281.21 88888.00 2010-03-07 16:27:26.405 066 18299.94 90.91 52281.26 88888.00 2010-03-07 16:27:26.905 066 18299.82 90.88 52281.29 88888.00 2010-03-07 16:27:27.405 066 18299.79 90.86 52281.30 88888.00 2010-03-07 16:27:27.905 066 18299.82 90.81 52281.25 88888.00 2010-03-07 16:27:28.405 066 18299.84 90.86 52281.29 88888.00 2010-03-07 16:27:28.905 066 18299.88 90.92 52281.12 88888.00 2010-03-07 16:27:29.405 066 18299.84 90.83 52281.04 88888.00 2010-03-07 16:27:29.905 066 18299.87 90.78 52281.07 88888.00 2010-03-07 16:27:30.405 066 18299.85 90.74 52281.10 88888.00 2010-03-07 16:27:30.905 066 18299.87 90.74 52281.04 88888.00 2010-03-07 16:27:31.405 066 18299.81 90.67 52281.11 88888.00 2010-03-07 16:27:31.905 066 18299.78 90.69 52281.13 88888.00 2010-03-07 16:27:32.405 066 18299.80 90.64 52281.02 88888.00 2010-03-07 16:27:32.905 066 18299.76 90.69 52280.96 88888.00 2010-03-07 16:27:33.405 066 18299.88 90.79 52280.87 88888.00 2010-03-07 16:27:33.905 066 18299.89 90.84 52280.83 88888.00 2010-03-07 16:27:34.405 066 18299.81 90.86 52280.92 88888.00 2010-03-07 16:27:34.905 066 18299.77 90.90 52281.02 88888.00 2010-03-07 16:27:35.405 066 18299.79 90.85 52281.08 88888.00 2010-03-07 16:27:35.905 066 18299.80 90.84 52281.03 88888.00 2010-03-07 16:27:36.405 066 18299.79 90.84 52281.02 88888.00 2010-03-07 16:27:36.905 066 18299.74 90.90 52280.96 88888.00 2010-03-07 16:27:37.405 066 18299.78 90.81 52280.97 88888.00 2010-03-07 16:27:37.905 066 18299.80 90.75 52281.00 88888.00 2010-03-07 16:27:38.405 066 18299.78 90.77 52280.97 88888.00 2010-03-07 16:27:38.905 066 18299.71 90.74 52281.03 88888.00 2010-03-07 16:27:39.405 066 18299.70 90.72 52281.03 88888.00 2010-03-07 16:27:39.905 066 18299.79 90.70 52280.99 88888.00 2010-03-07 16:27:40.405 066 18299.78 90.75 52281.03 88888.00 2010-03-07 16:27:40.905 066 18299.74 90.82 52281.07 88888.00 2010-03-07 16:27:41.405 066 18299.73 90.77 52281.06 88888.00 2010-03-07 16:27:41.905 066 18299.81 90.69 52281.03 88888.00 2010-03-07 16:27:42.405 066 18299.90 90.70 52281.00 88888.00 2010-03-07 16:27:42.905 066 18299.84 90.68 52280.92 88888.00 2010-03-07 16:27:43.405 066 18299.77 90.61 52280.86 88888.00 2010-03-07 16:27:43.905 066 18299.80 90.62 52280.95 88888.00 2010-03-07 16:27:44.405 066 18299.91 90.54 52280.89 88888.00 2010-03-07 16:27:44.905 066 18299.84 90.57 52280.85 88888.00 2010-03-07 16:27:45.405 066 18299.93 90.61 52280.80 88888.00 2010-03-07 16:27:45.905 066 18299.96 90.66 52280.91 88888.00 2010-03-07 16:27:46.405 066 18300.05 90.62 52280.71 88888.00 2010-03-07 16:27:46.905 066 18300.12 90.54 52280.66 88888.00 2010-03-07 16:27:47.405 066 18300.12 90.61 52280.68 88888.00 2010-03-07 16:27:47.905 066 18300.09 90.50 52280.68 88888.00 2010-03-07 16:27:48.405 066 18300.02 90.54 52280.74 88888.00 2010-03-07 16:27:48.905 066 18300.02 90.65 52280.66 88888.00 2010-03-07 16:27:49.405 066 18300.06 90.70 52280.71 88888.00 2010-03-07 16:27:49.905 066 18300.09 90.70 52280.84 88888.00 2010-03-07 16:27:50.405 066 18300.11 90.68 52280.89 88888.00 2010-03-07 16:27:50.905 066 18300.15 90.57 52280.83 88888.00 2010-03-07 16:27:51.405 066 18300.18 90.44 52280.78 88888.00 2010-03-07 16:27:51.905 066 18300.25 90.40 52280.69 88888.00 2010-03-07 16:27:52.405 066 18300.35 90.46 52280.74 88888.00 2010-03-07 16:27:52.905 066 18300.27 90.48 52280.73 88888.00 2010-03-07 16:27:53.405 066 18300.27 90.39 52280.64 88888.00 2010-03-07 16:27:53.905 066 18300.26 90.30 52280.60 88888.00 2010-03-07 16:27:54.405 066 18300.29 90.26 52280.63 88888.00 2010-03-07 16:27:54.905 066 18300.32 90.26 52280.73 88888.00 2010-03-07 16:27:55.405 066 18300.29 90.25 52280.72 88888.00 2010-03-07 16:27:55.905 066 18300.23 90.25 52280.77 88888.00 2010-03-07 16:27:56.405 066 18300.21 90.29 52280.74 88888.00 2010-03-07 16:27:56.905 066 18300.27 90.41 52280.77 88888.00 2010-03-07 16:27:57.405 066 18300.38 90.33 52280.76 88888.00 2010-03-07 16:27:57.905 066 18300.48 90.26 52280.71 88888.00 2010-03-07 16:27:58.405 066 18300.49 90.24 52280.79 88888.00 2010-03-07 16:27:58.905 066 18300.55 90.21 52280.86 88888.00 2010-03-07 16:27:59.405 066 18300.44 90.24 52280.80 88888.00 2010-03-07 16:27:59.905 066 18300.45 90.22 52280.78 88888.00 2010-03-07 16:28:00.405 066 18300.55 90.21 52280.75 88888.00 2010-03-07 16:28:00.905 066 18300.58 90.15 52280.71 88888.00 2010-03-07 16:28:01.405 066 18300.49 90.20 52280.62 88888.00 2010-03-07 16:28:01.905 066 18300.49 90.20 52280.74 88888.00 2010-03-07 16:28:02.405 066 18300.53 90.13 52280.78 88888.00 2010-03-07 16:28:02.905 066 18300.63 90.15 52280.85 88888.00 2010-03-07 16:28:03.405 066 18300.55 90.14 52280.90 88888.00 2010-03-07 16:28:03.905 066 18300.42 90.15 52280.92 88888.00 2010-03-07 16:28:04.405 066 18300.36 90.12 52280.85 88888.00 2010-03-07 16:28:04.905 066 18300.44 90.16 52280.84 88888.00 2010-03-07 16:28:05.405 066 18300.42 90.11 52280.87 88888.00 2010-03-07 16:28:05.905 066 18300.36 90.03 52280.79 88888.00 2010-03-07 16:28:06.405 066 18300.28 89.97 52280.62 88888.00 2010-03-07 16:28:06.905 066 18300.31 90.03 52280.65 88888.00 2010-03-07 16:28:07.405 066 18300.25 90.07 52280.75 88888.00 2010-03-07 16:28:07.905 066 18300.23 89.98 52280.77 88888.00 2010-03-07 16:28:08.405 066 18300.25 89.91 52280.84 88888.00 2010-03-07 16:28:08.905 066 18300.26 89.94 52280.80 88888.00 2010-03-07 16:28:09.405 066 18300.25 90.01 52280.84 88888.00 2010-03-07 16:28:09.905 066 18300.20 90.02 52280.88 88888.00 2010-03-07 16:28:10.405 066 18300.13 89.97 52280.97 88888.00 2010-03-07 16:28:10.905 066 18300.12 89.89 52281.07 88888.00 2010-03-07 16:28:11.405 066 18300.17 89.92 52281.08 88888.00 2010-03-07 16:28:11.905 066 18300.17 89.99 52281.13 88888.00 2010-03-07 16:28:12.405 066 18300.07 90.01 52281.18 88888.00 2010-03-07 16:28:12.905 066 18300.06 90.04 52281.12 88888.00 2010-03-07 16:28:13.405 066 18299.96 90.02 52281.11 88888.00 2010-03-07 16:28:13.905 066 18299.98 89.98 52280.91 88888.00 2010-03-07 16:28:14.405 066 18299.95 89.89 52280.80 88888.00 2010-03-07 16:28:14.905 066 18299.93 89.92 52280.88 88888.00 2010-03-07 16:28:15.405 066 18300.01 89.98 52280.89 88888.00 2010-03-07 16:28:15.905 066 18299.95 89.99 52280.91 88888.00 2010-03-07 16:28:16.405 066 18299.91 90.01 52280.89 88888.00 2010-03-07 16:28:16.905 066 18299.93 90.08 52280.78 88888.00 2010-03-07 16:28:17.405 066 18299.91 90.12 52280.89 88888.00 2010-03-07 16:28:17.905 066 18299.83 90.08 52280.97 88888.00 2010-03-07 16:28:18.405 066 18299.84 90.04 52281.03 88888.00 2010-03-07 16:28:18.905 066 18299.87 90.06 52280.90 88888.00 2010-03-07 16:28:19.405 066 18299.82 90.04 52280.89 88888.00 2010-03-07 16:28:19.905 066 18299.84 90.01 52280.89 88888.00 2010-03-07 16:28:20.405 066 18299.84 90.16 52280.91 88888.00 2010-03-07 16:28:20.905 066 18299.95 90.17 52281.01 88888.00 2010-03-07 16:28:21.405 066 18299.92 90.10 52280.91 88888.00 2010-03-07 16:28:21.905 066 18299.93 89.96 52280.79 88888.00 2010-03-07 16:28:22.405 066 18299.93 90.00 52280.76 88888.00 2010-03-07 16:28:22.905 066 18299.91 90.02 52280.87 88888.00 2010-03-07 16:28:23.405 066 18300.06 89.94 52280.83 88888.00 2010-03-07 16:28:23.905 066 18300.09 89.91 52280.94 88888.00 2010-03-07 16:28:24.405 066 18300.01 89.91 52280.88 88888.00 2010-03-07 16:28:24.905 066 18299.98 90.00 52280.88 88888.00 2010-03-07 16:28:25.405 066 18299.98 90.07 52280.89 88888.00 2010-03-07 16:28:25.905 066 18299.99 89.99 52280.78 88888.00 2010-03-07 16:28:26.405 066 18299.94 89.94 52280.78 88888.00 2010-03-07 16:28:26.905 066 18300.00 89.88 52280.88 88888.00 2010-03-07 16:28:27.405 066 18300.03 89.94 52280.87 88888.00 2010-03-07 16:28:27.905 066 18300.07 89.95 52280.85 88888.00 2010-03-07 16:28:28.405 066 18300.02 89.99 52280.84 88888.00 2010-03-07 16:28:28.905 066 18300.00 90.05 52280.83 88888.00 2010-03-07 16:28:29.405 066 18300.02 90.05 52280.69 88888.00 2010-03-07 16:28:29.905 066 18300.16 90.07 52280.75 88888.00 2010-03-07 16:28:30.405 066 18300.15 90.04 52280.73 88888.00 2010-03-07 16:28:30.905 066 18300.10 90.09 52280.74 88888.00 2010-03-07 16:28:31.405 066 18300.24 90.12 52280.63 88888.00 2010-03-07 16:28:31.905 066 18300.17 90.08 52280.61 88888.00 2010-03-07 16:28:32.405 066 18300.06 90.01 52280.63 88888.00 2010-03-07 16:28:32.905 066 18300.12 90.08 52280.62 88888.00 2010-03-07 16:28:33.405 066 18300.15 90.16 52280.64 88888.00 2010-03-07 16:28:33.905 066 18300.10 90.19 52280.65 88888.00 2010-03-07 16:28:34.405 066 18300.16 90.23 52280.66 88888.00 2010-03-07 16:28:34.905 066 18300.20 90.26 52280.74 88888.00 2010-03-07 16:28:35.405 066 18300.22 90.30 52280.72 88888.00 2010-03-07 16:28:35.905 066 18300.11 90.32 52280.67 88888.00 2010-03-07 16:28:36.405 066 18300.14 90.28 52280.62 88888.00 2010-03-07 16:28:36.905 066 18300.13 90.30 52280.75 88888.00 2010-03-07 16:28:37.405 066 18300.15 90.39 52280.77 88888.00 2010-03-07 16:28:37.905 066 18300.23 90.42 52280.68 88888.00 2010-03-07 16:28:38.405 066 18300.29 90.44 52280.74 88888.00 2010-03-07 16:28:38.905 066 18300.23 90.45 52280.62 88888.00 2010-03-07 16:28:39.405 066 18300.21 90.47 52280.62 88888.00 2010-03-07 16:28:39.905 066 18300.15 90.46 52280.64 88888.00 2010-03-07 16:28:40.405 066 18300.25 90.47 52280.67 88888.00 2010-03-07 16:28:40.905 066 18300.34 90.44 52280.72 88888.00 2010-03-07 16:28:41.405 066 18300.35 90.45 52280.79 88888.00 2010-03-07 16:28:41.905 066 18300.25 90.49 52280.88 88888.00 2010-03-07 16:28:42.405 066 18300.27 90.50 52280.85 88888.00 2010-03-07 16:28:42.905 066 18300.27 90.54 52280.83 88888.00 2010-03-07 16:28:43.405 066 18300.24 90.55 52280.84 88888.00 2010-03-07 16:28:43.905 066 18300.26 90.53 52280.79 88888.00 2010-03-07 16:28:44.405 066 18300.28 90.47 52280.79 88888.00 2010-03-07 16:28:44.905 066 18300.18 90.49 52280.92 88888.00 2010-03-07 16:28:45.405 066 18300.16 90.51 52281.06 88888.00 2010-03-07 16:28:45.905 066 18300.10 90.48 52281.07 88888.00 2010-03-07 16:28:46.405 066 18300.02 90.50 52280.95 88888.00 2010-03-07 16:28:46.905 066 18300.14 90.49 52280.95 88888.00 2010-03-07 16:28:47.405 066 18300.21 90.52 52280.96 88888.00 2010-03-07 16:28:47.905 066 18300.15 90.57 52280.88 88888.00 2010-03-07 16:28:48.405 066 18300.17 90.55 52280.86 88888.00 2010-03-07 16:28:48.905 066 18299.99 90.48 52281.06 88888.00 2010-03-07 16:28:49.405 066 18300.04 90.55 52281.02 88888.00 2010-03-07 16:28:49.905 066 18300.10 90.63 52280.90 88888.00 2010-03-07 16:28:50.405 066 18300.12 90.65 52280.94 88888.00 2010-03-07 16:28:50.905 066 18300.07 90.57 52280.88 88888.00 2010-03-07 16:28:51.405 066 18300.03 90.55 52280.82 88888.00 2010-03-07 16:28:51.905 066 18299.99 90.53 52280.73 88888.00 2010-03-07 16:28:52.405 066 18299.95 90.66 52280.77 88888.00 2010-03-07 16:28:52.905 066 18300.05 90.70 52280.78 88888.00 2010-03-07 16:28:53.405 066 18300.05 90.72 52280.83 88888.00 2010-03-07 16:28:53.905 066 18299.95 90.62 52280.74 88888.00 2010-03-07 16:28:54.405 066 18300.01 90.56 52280.68 88888.00 2010-03-07 16:28:54.905 066 18299.94 90.61 52280.71 88888.00 2010-03-07 16:28:55.405 066 18299.90 90.58 52280.77 88888.00 2010-03-07 16:28:55.905 066 18299.88 90.58 52280.75 88888.00 2010-03-07 16:28:56.405 066 18299.91 90.62 52280.77 88888.00 2010-03-07 16:28:56.905 066 18299.99 90.64 52280.78 88888.00 2010-03-07 16:28:57.405 066 18300.03 90.55 52280.75 88888.00 2010-03-07 16:28:57.905 066 18299.88 90.34 52280.72 88888.00 2010-03-07 16:28:58.405 066 18299.93 90.32 52280.69 88888.00 2010-03-07 16:28:58.905 066 18300.05 90.53 52280.64 88888.00 2010-03-07 16:28:59.405 066 18299.94 90.56 52280.71 88888.00 2010-03-07 16:28:59.905 066 18299.87 90.61 52280.68 88888.00 2010-03-07 16:29:00.405 066 18299.94 90.67 52280.66 88888.00 2010-03-07 16:29:00.905 066 18299.93 90.65 52280.61 88888.00 2010-03-07 16:29:01.405 066 18299.74 90.58 52280.56 88888.00 2010-03-07 16:29:01.905 066 18299.71 90.52 52280.64 88888.00 2010-03-07 16:29:02.405 066 18299.83 90.43 52280.72 88888.00 2010-03-07 16:29:02.905 066 18299.83 90.48 52280.76 88888.00 2010-03-07 16:29:03.405 066 18299.85 90.54 52280.80 88888.00 2010-03-07 16:29:03.905 066 18299.92 90.51 52280.78 88888.00 2010-03-07 16:29:04.405 066 18299.95 90.53 52280.76 88888.00 2010-03-07 16:29:04.905 066 18299.92 90.51 52280.87 88888.00 2010-03-07 16:29:05.405 066 18299.93 90.54 52280.98 88888.00 2010-03-07 16:29:05.905 066 18299.83 90.51 52280.86 88888.00 2010-03-07 16:29:06.405 066 18299.73 90.66 52280.79 88888.00 2010-03-07 16:29:06.905 066 18299.70 90.59 52280.85 88888.00 2010-03-07 16:29:07.405 066 18299.79 90.47 52280.84 88888.00 2010-03-07 16:29:07.905 066 18299.77 90.48 52280.90 88888.00 2010-03-07 16:29:08.405 066 18299.81 90.53 52280.94 88888.00 2010-03-07 16:29:08.905 066 18299.89 90.53 52280.80 88888.00 2010-03-07 16:29:09.405 066 18299.93 90.51 52280.76 88888.00 2010-03-07 16:29:09.905 066 18299.93 90.52 52280.91 88888.00 2010-03-07 16:29:10.405 066 18299.84 90.44 52280.95 88888.00 2010-03-07 16:29:10.905 066 18299.78 90.41 52280.91 88888.00 2010-03-07 16:29:11.405 066 18299.80 90.29 52280.88 88888.00 2010-03-07 16:29:11.905 066 18299.80 90.30 52280.87 88888.00 2010-03-07 16:29:12.405 066 18299.84 90.33 52280.90 88888.00 2010-03-07 16:29:12.905 066 18299.92 90.20 52280.91 88888.00 2010-03-07 16:29:13.405 066 18300.07 90.08 52281.02 88888.00 2010-03-07 16:29:13.905 066 18300.04 90.14 52281.08 88888.00 2010-03-07 16:29:14.405 066 18299.96 90.26 52281.11 88888.00 2010-03-07 16:29:14.905 066 18299.99 90.31 52280.99 88888.00 2010-03-07 16:29:15.405 066 18299.88 90.32 52280.90 88888.00 2010-03-07 16:29:15.905 066 18299.80 90.24 52280.98 88888.00 2010-03-07 16:29:16.405 066 18299.81 90.22 52281.00 88888.00 2010-03-07 16:29:16.905 066 18299.82 90.24 52280.94 88888.00 2010-03-07 16:29:17.405 066 18299.76 90.26 52281.04 88888.00 2010-03-07 16:29:17.905 066 18299.73 90.21 52280.96 88888.00 2010-03-07 16:29:18.405 066 18299.77 90.13 52280.90 88888.00 2010-03-07 16:29:18.905 066 18299.69 90.12 52280.99 88888.00 2010-03-07 16:29:19.405 066 18299.72 90.07 52281.12 88888.00 2010-03-07 16:29:19.905 066 18299.67 90.09 52280.91 88888.00 2010-03-07 16:29:20.405 066 18299.64 90.10 52280.84 88888.00 2010-03-07 16:29:20.905 066 18299.63 90.12 52280.92 88888.00 2010-03-07 16:29:21.405 066 18299.64 90.14 52281.01 88888.00 2010-03-07 16:29:21.905 066 18299.61 90.15 52280.99 88888.00 2010-03-07 16:29:22.405 066 18299.62 90.15 52281.02 88888.00 2010-03-07 16:29:22.905 066 18299.61 90.08 52280.96 88888.00 2010-03-07 16:29:23.405 066 18299.63 90.05 52280.97 88888.00 2010-03-07 16:29:23.905 066 18299.63 90.13 52280.94 88888.00 2010-03-07 16:29:24.405 066 18299.63 90.09 52280.97 88888.00 2010-03-07 16:29:24.905 066 18299.66 90.04 52280.96 88888.00 2010-03-07 16:29:25.405 066 18299.68 90.12 52280.96 88888.00 2010-03-07 16:29:25.905 066 18299.52 90.10 52281.01 88888.00 2010-03-07 16:29:26.405 066 18299.56 90.16 52280.94 88888.00 2010-03-07 16:29:26.905 066 18299.66 90.20 52281.02 88888.00 2010-03-07 16:29:27.405 066 18299.71 90.24 52280.94 88888.00 2010-03-07 16:29:27.905 066 18299.56 90.19 52280.88 88888.00 2010-03-07 16:29:28.405 066 18299.59 90.12 52280.88 88888.00 2010-03-07 16:29:28.905 066 18299.67 90.16 52280.96 88888.00 2010-03-07 16:29:29.405 066 18299.60 90.16 52280.95 88888.00 2010-03-07 16:29:29.905 066 18299.53 90.18 52281.06 88888.00 2010-03-07 16:29:30.405 066 18299.53 90.18 52280.90 88888.00 2010-03-07 16:29:30.905 066 18299.50 90.17 52280.95 88888.00 2010-03-07 16:29:31.405 066 18299.58 89.99 52281.09 88888.00 2010-03-07 16:29:31.905 066 18299.57 90.06 52281.01 88888.00 2010-03-07 16:29:32.405 066 18299.38 90.18 52281.01 88888.00 2010-03-07 16:29:32.905 066 18299.30 90.19 52280.98 88888.00 2010-03-07 16:29:33.405 066 18299.39 90.24 52280.77 88888.00 2010-03-07 16:29:33.905 066 18299.51 90.24 52280.68 88888.00 2010-03-07 16:29:34.405 066 18299.40 90.18 52280.64 88888.00 2010-03-07 16:29:34.905 066 18299.36 90.19 52280.66 88888.00 2010-03-07 16:29:35.405 066 18299.37 90.22 52280.67 88888.00 2010-03-07 16:29:35.905 066 18299.35 90.17 52280.83 88888.00 2010-03-07 16:29:36.405 066 18299.31 90.20 52280.92 88888.00 2010-03-07 16:29:36.905 066 18299.23 90.22 52280.96 88888.00 2010-03-07 16:29:37.405 066 18299.34 90.21 52280.98 88888.00 2010-03-07 16:29:37.905 066 18299.45 90.14 52281.13 88888.00 2010-03-07 16:29:38.405 066 18299.64 90.22 52281.07 88888.00 2010-03-07 16:29:38.905 066 18299.76 90.25 52281.02 88888.00 2010-03-07 16:29:39.405 066 18299.82 90.29 52281.03 88888.00 2010-03-07 16:29:39.905 066 18299.71 90.28 52281.03 88888.00 2010-03-07 16:29:40.405 066 18299.66 90.32 52281.03 88888.00 2010-03-07 16:29:40.905 066 18299.73 90.29 52281.06 88888.00 2010-03-07 16:29:41.405 066 18299.84 90.29 52280.95 88888.00 2010-03-07 16:29:41.905 066 18299.68 90.36 52280.86 88888.00 2010-03-07 16:29:42.405 066 18299.67 90.36 52280.78 88888.00 2010-03-07 16:29:42.905 066 18299.69 90.41 52280.77 88888.00 2010-03-07 16:29:43.405 066 18299.77 90.39 52280.76 88888.00 2010-03-07 16:29:43.905 066 18299.82 90.36 52280.86 88888.00 2010-03-07 16:29:44.405 066 18299.77 90.33 52280.89 88888.00 2010-03-07 16:29:44.905 066 18299.77 90.25 52280.83 88888.00 2010-03-07 16:29:45.405 066 18299.78 90.24 52280.96 88888.00 2010-03-07 16:29:45.905 066 18299.77 90.24 52281.02 88888.00 2010-03-07 16:29:46.405 066 18299.78 90.29 52280.92 88888.00 2010-03-07 16:29:46.905 066 18299.85 90.30 52280.95 88888.00 2010-03-07 16:29:47.405 066 18299.85 90.25 52281.06 88888.00 2010-03-07 16:29:47.905 066 18299.96 90.39 52281.03 88888.00 2010-03-07 16:29:48.405 066 18300.09 90.51 52280.86 88888.00 2010-03-07 16:29:48.905 066 18299.96 90.51 52280.84 88888.00 2010-03-07 16:29:49.405 066 18299.84 90.42 52280.96 88888.00 2010-03-07 16:29:49.905 066 18299.84 90.37 52280.98 88888.00 2010-03-07 16:29:50.405 066 18299.88 90.45 52281.00 88888.00 2010-03-07 16:29:50.905 066 18299.95 90.42 52281.03 88888.00 2010-03-07 16:29:51.405 066 18300.00 90.34 52281.04 88888.00 2010-03-07 16:29:51.905 066 18300.01 90.35 52280.98 88888.00 2010-03-07 16:29:52.405 066 18299.94 90.33 52280.99 88888.00 2010-03-07 16:29:52.905 066 18299.91 90.38 52280.89 88888.00 2010-03-07 16:29:53.405 066 18299.98 90.48 52280.97 88888.00 2010-03-07 16:29:53.905 066 18299.95 90.53 52281.04 88888.00 2010-03-07 16:29:54.405 066 18299.89 90.49 52281.19 88888.00 2010-03-07 16:29:54.905 066 18299.93 90.42 52281.18 88888.00 2010-03-07 16:29:55.405 066 18299.83 90.32 52281.13 88888.00 2010-03-07 16:29:55.905 066 18299.88 90.35 52281.03 88888.00 2010-03-07 16:29:56.405 066 18299.89 90.45 52280.87 88888.00 2010-03-07 16:29:56.905 066 18299.94 90.53 52280.96 88888.00 2010-03-07 16:29:57.405 066 18299.95 90.49 52280.91 88888.00 2010-03-07 16:29:57.905 066 18299.95 90.52 52280.85 88888.00 2010-03-07 16:29:58.405 066 18299.89 90.53 52280.91 88888.00 2010-03-07 16:29:58.905 066 18299.83 90.55 52280.95 88888.00 2010-03-07 16:29:59.405 066 18299.82 90.59 52280.99 88888.00 2010-03-07 16:29:59.905 066 18299.79 90.46 52280.97 88888.00 2010-03-07 16:30:00.405 066 18299.74 90.36 52280.95 88888.00 2010-03-07 16:30:00.905 066 18299.79 90.31 52281.17 88888.00 2010-03-07 16:30:01.405 066 18299.80 90.26 52281.18 88888.00 2010-03-07 16:30:01.905 066 18299.74 90.41 52281.17 88888.00 2010-03-07 16:30:02.405 066 18299.83 90.51 52281.09 88888.00 2010-03-07 16:30:02.905 066 18299.92 90.42 52280.98 88888.00 2010-03-07 16:30:03.405 066 18299.87 90.32 52280.80 88888.00 2010-03-07 16:30:03.905 066 18299.79 90.50 52280.77 88888.00 2010-03-07 16:30:04.405 066 18299.76 90.58 52281.03 88888.00 2010-03-07 16:30:04.905 066 18299.71 90.64 52281.12 88888.00 2010-03-07 16:30:05.405 066 18299.57 90.61 52280.99 88888.00 2010-03-07 16:30:05.905 066 18299.63 90.56 52280.98 88888.00 2010-03-07 16:30:06.405 066 18299.69 90.41 52281.09 88888.00 2010-03-07 16:30:06.905 066 18299.69 90.37 52281.02 88888.00 2010-03-07 16:30:07.405 066 18299.83 90.36 52280.96 88888.00 2010-03-07 16:30:07.905 066 18299.88 90.46 52280.95 88888.00 2010-03-07 16:30:08.405 066 18299.87 90.47 52280.97 88888.00 2010-03-07 16:30:08.905 066 18299.74 90.49 52280.94 88888.00 2010-03-07 16:30:09.405 066 18299.59 90.50 52280.78 88888.00 2010-03-07 16:30:09.905 066 18299.73 90.48 52280.83 88888.00 2010-03-07 16:30:10.405 066 18299.71 90.43 52280.85 88888.00 2010-03-07 16:30:10.905 066 18299.68 90.43 52280.90 88888.00 2010-03-07 16:30:11.405 066 18299.51 90.42 52280.86 88888.00 2010-03-07 16:30:11.905 066 18299.44 90.39 52280.78 88888.00 2010-03-07 16:30:12.405 066 18299.48 90.35 52280.87 88888.00 2010-03-07 16:30:12.905 066 18299.49 90.33 52280.89 88888.00 2010-03-07 16:30:13.405 066 18299.36 90.34 52280.82 88888.00 2010-03-07 16:30:13.905 066 18299.48 90.38 52280.80 88888.00 2010-03-07 16:30:14.405 066 18299.50 90.35 52280.89 88888.00 2010-03-07 16:30:14.905 066 18299.37 90.40 52280.85 88888.00 2010-03-07 16:30:15.405 066 18299.30 90.39 52280.82 88888.00 2010-03-07 16:30:15.905 066 18299.30 90.26 52280.82 88888.00 2010-03-07 16:30:16.405 066 18299.34 90.23 52280.80 88888.00 2010-03-07 16:30:16.905 066 18299.41 90.16 52280.72 88888.00 2010-03-07 16:30:17.405 066 18299.35 90.08 52280.66 88888.00 2010-03-07 16:30:17.905 066 18299.28 90.12 52280.71 88888.00 2010-03-07 16:30:18.405 066 18299.28 90.16 52280.72 88888.00 2010-03-07 16:30:18.905 066 18299.31 90.17 52280.71 88888.00 2010-03-07 16:30:19.405 066 18299.24 90.07 52280.69 88888.00 2010-03-07 16:30:19.905 066 18299.45 89.99 52280.68 88888.00 2010-03-07 16:30:20.405 066 18299.46 89.98 52280.59 88888.00 2010-03-07 16:30:20.905 066 18299.45 90.05 52280.63 88888.00 2010-03-07 16:30:21.405 066 18299.30 90.01 52280.62 88888.00 2010-03-07 16:30:21.905 066 18299.20 89.92 52280.53 88888.00 2010-03-07 16:30:22.405 066 18299.13 89.86 52280.63 88888.00 2010-03-07 16:30:22.905 066 18299.16 89.82 52280.71 88888.00 2010-03-07 16:30:23.405 066 18299.25 89.87 52280.92 88888.00 2010-03-07 16:30:23.905 066 18299.28 89.83 52280.90 88888.00 2010-03-07 16:30:24.405 066 18299.20 89.76 52280.82 88888.00 2010-03-07 16:30:24.905 066 18299.15 89.74 52280.83 88888.00 2010-03-07 16:30:25.405 066 18299.16 89.63 52280.87 88888.00 2010-03-07 16:30:25.905 066 18299.15 89.63 52280.89 88888.00 2010-03-07 16:30:26.405 066 18299.16 89.70 52280.84 88888.00 2010-03-07 16:30:26.905 066 18299.07 89.74 52280.73 88888.00 2010-03-07 16:30:27.405 066 18299.14 89.66 52280.74 88888.00 2010-03-07 16:30:27.905 066 18299.12 89.44 52280.73 88888.00 2010-03-07 16:30:28.405 066 18299.17 89.39 52280.57 88888.00 2010-03-07 16:30:28.905 066 18299.14 89.40 52280.59 88888.00 2010-03-07 16:30:29.405 066 18299.04 89.58 52280.55 88888.00 2010-03-07 16:30:29.905 066 18299.09 89.73 52280.57 88888.00 2010-03-07 16:30:30.405 066 18299.15 89.75 52280.49 88888.00 2010-03-07 16:30:30.905 066 18299.07 89.79 52280.69 88888.00 2010-03-07 16:30:31.402 066 18299.13 89.75 52280.54 88888.00 2010-03-07 16:30:31.902 066 18299.15 89.70 52280.57 88888.00 2010-03-07 16:30:32.402 066 18299.02 89.72 52280.66 88888.00 2010-03-07 16:30:32.902 066 18299.06 89.74 52280.57 88888.00 2010-03-07 16:30:33.402 066 18299.05 89.78 52280.36 88888.00 2010-03-07 16:30:33.902 066 18299.08 89.80 52280.44 88888.00 2010-03-07 16:30:34.402 066 18299.03 89.77 52280.57 88888.00 2010-03-07 16:30:34.902 066 18299.02 89.71 52280.54 88888.00 2010-03-07 16:30:35.402 066 18299.05 89.68 52280.49 88888.00 2010-03-07 16:30:35.902 066 18299.04 89.67 52280.66 88888.00 2010-03-07 16:30:36.402 066 18299.00 89.74 52280.65 88888.00 2010-03-07 16:30:36.902 066 18298.96 89.77 52280.60 88888.00 2010-03-07 16:30:37.402 066 18299.08 89.81 52280.61 88888.00 2010-03-07 16:30:37.902 066 18299.02 89.84 52280.54 88888.00 2010-03-07 16:30:38.402 066 18299.07 89.83 52280.48 88888.00 2010-03-07 16:30:38.902 066 18299.09 89.83 52280.50 88888.00 2010-03-07 16:30:39.402 066 18298.98 89.85 52280.60 88888.00 2010-03-07 16:30:39.902 066 18299.02 89.84 52280.61 88888.00 2010-03-07 16:30:40.402 066 18299.23 89.79 52280.64 88888.00 2010-03-07 16:30:40.902 066 18299.17 89.77 52280.57 88888.00 2010-03-07 16:30:41.402 066 18299.14 89.78 52280.55 88888.00 2010-03-07 16:30:41.902 066 18299.02 89.83 52280.61 88888.00 2010-03-07 16:30:42.402 066 18299.14 89.87 52280.59 88888.00 2010-03-07 16:30:42.902 066 18299.17 89.90 52280.60 88888.00 2010-03-07 16:30:43.402 066 18299.18 90.02 52280.60 88888.00 2010-03-07 16:30:43.902 066 18299.23 90.03 52280.51 88888.00 2010-03-07 16:30:44.402 066 18299.26 90.06 52280.44 88888.00 2010-03-07 16:30:44.902 066 18299.28 90.09 52280.51 88888.00 2010-03-07 16:30:45.402 066 18299.35 90.04 52280.53 88888.00 2010-03-07 16:30:45.902 066 18299.33 89.98 52280.51 88888.00 2010-03-07 16:30:46.402 066 18299.36 89.94 52280.62 88888.00 2010-03-07 16:30:46.902 066 18299.36 89.95 52280.72 88888.00 2010-03-07 16:30:47.402 066 18299.36 89.99 52280.56 88888.00 2010-03-07 16:30:47.902 066 18299.35 89.95 52280.61 88888.00 2010-03-07 16:30:48.402 066 18299.31 89.97 52280.72 88888.00 2010-03-07 16:30:48.902 066 18299.39 89.89 52280.56 88888.00 2010-03-07 16:30:49.402 066 18299.37 89.95 52280.42 88888.00 2010-03-07 16:30:49.902 066 18299.45 89.98 52280.52 88888.00 2010-03-07 16:30:50.402 066 18299.49 89.89 52280.50 88888.00 2010-03-07 16:30:50.902 066 18299.50 89.72 52280.50 88888.00 2010-03-07 16:30:51.402 066 18299.56 89.82 52280.42 88888.00 2010-03-07 16:30:51.902 066 18299.59 89.91 52280.46 88888.00 2010-03-07 16:30:52.402 066 18299.49 89.94 52280.51 88888.00 2010-03-07 16:30:52.902 066 18299.52 89.89 52280.53 88888.00 2010-03-07 16:30:53.402 066 18299.56 89.89 52280.56 88888.00 2010-03-07 16:30:53.902 066 18299.62 89.94 52280.55 88888.00 2010-03-07 16:30:54.402 066 18299.62 90.00 52280.54 88888.00 2010-03-07 16:30:54.902 066 18299.62 89.95 52280.42 88888.00 2010-03-07 16:30:55.402 066 18299.62 89.85 52280.36 88888.00 2010-03-07 16:30:55.902 066 18299.61 89.95 52280.34 88888.00 2010-03-07 16:30:56.402 066 18299.60 89.92 52280.40 88888.00 2010-03-07 16:30:56.902 066 18299.60 89.83 52280.44 88888.00 2010-03-07 16:30:57.402 066 18299.72 89.85 52280.46 88888.00 2010-03-07 16:30:57.902 066 18299.71 89.84 52280.38 88888.00 2010-03-07 16:30:58.402 066 18299.73 89.83 52280.32 88888.00 2010-03-07 16:30:58.902 066 18299.79 89.83 52280.31 88888.00 2010-03-07 16:30:59.402 066 18299.77 89.83 52280.34 88888.00 2010-03-07 16:30:59.902 066 18299.80 89.84 52280.27 88888.00 2010-03-07 16:31:00.402 066 18299.78 89.87 52280.22 88888.00 2010-03-07 16:31:00.902 066 18299.88 89.85 52280.27 88888.00 2010-03-07 16:31:01.402 066 18299.89 89.84 52280.25 88888.00 2010-03-07 16:31:01.902 066 18299.93 89.84 52280.27 88888.00 2010-03-07 16:31:02.402 066 18299.94 89.79 52280.21 88888.00 2010-03-07 16:31:02.902 066 18299.93 89.77 52280.03 88888.00 2010-03-07 16:31:03.402 066 18299.91 89.70 52280.10 88888.00 2010-03-07 16:31:03.902 066 18299.92 89.78 52280.15 88888.00 2010-03-07 16:31:04.402 066 18299.96 89.81 52280.16 88888.00 2010-03-07 16:31:04.902 066 18299.93 89.91 52280.28 88888.00 2010-03-07 16:31:05.402 066 18299.81 89.95 52280.31 88888.00 2010-03-07 16:31:05.902 066 18299.78 89.94 52280.33 88888.00 2010-03-07 16:31:06.402 066 18299.84 89.91 52280.39 88888.00 2010-03-07 16:31:06.902 066 18299.89 89.94 52280.42 88888.00 2010-03-07 16:31:07.402 066 18299.90 89.90 52280.42 88888.00 2010-03-07 16:31:07.902 066 18299.84 90.00 52280.48 88888.00 2010-03-07 16:31:08.402 066 18299.82 90.01 52280.44 88888.00 2010-03-07 16:31:08.902 066 18299.82 89.97 52280.34 88888.00 2010-03-07 16:31:09.402 066 18299.79 90.03 52280.38 88888.00 2010-03-07 16:31:09.902 066 18299.70 90.04 52280.50 88888.00 2010-03-07 16:31:10.402 066 18299.58 90.03 52280.34 88888.00 2010-03-07 16:31:10.902 066 18299.72 89.94 52280.46 88888.00 2010-03-07 16:31:11.402 066 18299.74 89.91 52280.49 88888.00 2010-03-07 16:31:11.902 066 18299.66 89.99 52280.51 88888.00 2010-03-07 16:31:12.402 066 18299.67 90.10 52280.44 88888.00 2010-03-07 16:31:12.902 066 18299.60 90.09 52280.54 88888.00 2010-03-07 16:31:13.402 066 18299.58 90.21 52280.67 88888.00 2010-03-07 16:31:13.902 066 18299.50 90.26 52280.57 88888.00 2010-03-07 16:31:14.402 066 18299.51 90.23 52280.56 88888.00 2010-03-07 16:31:14.902 066 18299.58 90.23 52280.56 88888.00 2010-03-07 16:31:15.402 066 18299.51 90.23 52280.49 88888.00 2010-03-07 16:31:15.902 066 18299.48 90.23 52280.49 88888.00 2010-03-07 16:31:16.402 066 18299.36 90.15 52280.57 88888.00 2010-03-07 16:31:16.902 066 18299.39 90.10 52280.39 88888.00 2010-03-07 16:31:17.402 066 18299.38 90.15 52280.28 88888.00 2010-03-07 16:31:17.902 066 18299.35 90.18 52280.30 88888.00 2010-03-07 16:31:18.402 066 18299.40 90.18 52280.51 88888.00 2010-03-07 16:31:18.902 066 18299.46 90.20 52280.51 88888.00 2010-03-07 16:31:19.402 066 18299.41 90.16 52280.48 88888.00 2010-03-07 16:31:19.902 066 18299.30 90.14 52280.57 88888.00 2010-03-07 16:31:20.402 066 18299.47 90.10 52280.60 88888.00 2010-03-07 16:31:20.902 066 18299.41 90.10 52280.49 88888.00 2010-03-07 16:31:21.402 066 18299.28 90.16 52280.43 88888.00 2010-03-07 16:31:21.902 066 18299.31 90.16 52280.46 88888.00 2010-03-07 16:31:22.402 066 18299.40 90.12 52280.53 88888.00 2010-03-07 16:31:22.902 066 18299.44 90.12 52280.48 88888.00 2010-03-07 16:31:23.402 066 18299.48 90.16 52280.59 88888.00 2010-03-07 16:31:23.902 066 18299.42 90.21 52280.64 88888.00 2010-03-07 16:31:24.402 066 18299.39 90.21 52280.56 88888.00 2010-03-07 16:31:24.902 066 18299.36 90.16 52280.52 88888.00 2010-03-07 16:31:25.402 066 18299.37 90.11 52280.61 88888.00 2010-03-07 16:31:25.902 066 18299.46 90.00 52280.65 88888.00 2010-03-07 16:31:26.402 066 18299.48 90.07 52280.51 88888.00 2010-03-07 16:31:26.902 066 18299.39 90.13 52280.44 88888.00 2010-03-07 16:31:27.402 066 18299.44 90.16 52280.38 88888.00 2010-03-07 16:31:27.902 066 18299.40 90.28 52280.37 88888.00 2010-03-07 16:31:28.402 066 18299.45 90.29 52280.46 88888.00 2010-03-07 16:31:28.902 066 18299.52 90.24 52280.40 88888.00 2010-03-07 16:31:29.402 066 18299.63 90.20 52280.34 88888.00 2010-03-07 16:31:29.902 066 18299.49 90.23 52280.33 88888.00 2010-03-07 16:31:30.402 066 18299.51 90.26 52280.32 88888.00 2010-03-07 16:31:30.902 066 18299.49 90.18 52280.39 88888.00 2010-03-07 16:31:31.402 066 18299.51 90.13 52280.37 88888.00 2010-03-07 16:31:31.902 066 18299.61 90.14 52280.42 88888.00 2010-03-07 16:31:32.402 066 18299.58 90.09 52280.53 88888.00 2010-03-07 16:31:32.902 066 18299.63 90.18 52280.60 88888.00 2010-03-07 16:31:33.402 066 18299.58 90.33 52280.48 88888.00 2010-03-07 16:31:33.902 066 18299.66 90.30 52280.40 88888.00 2010-03-07 16:31:34.402 066 18299.67 90.26 52280.44 88888.00 2010-03-07 16:31:34.902 066 18299.59 90.13 52280.52 88888.00 2010-03-07 16:31:35.402 066 18299.60 90.16 52280.45 88888.00 2010-03-07 16:31:35.902 066 18299.66 90.08 52280.38 88888.00 2010-03-07 16:31:36.402 066 18299.74 90.11 52280.51 88888.00 2010-03-07 16:31:36.902 066 18299.74 90.11 52280.50 88888.00 2010-03-07 16:31:37.402 066 18299.80 90.06 52280.49 88888.00 2010-03-07 16:31:37.902 066 18299.76 90.03 52280.43 88888.00 2010-03-07 16:31:38.402 066 18299.67 90.00 52280.33 88888.00 2010-03-07 16:31:38.902 066 18299.61 90.01 52280.30 88888.00 2010-03-07 16:31:39.402 066 18299.63 89.99 52280.29 88888.00 2010-03-07 16:31:39.902 066 18299.57 90.06 52280.36 88888.00 2010-03-07 16:31:40.402 066 18299.62 90.11 52280.42 88888.00 2010-03-07 16:31:40.902 066 18299.67 90.07 52280.51 88888.00 2010-03-07 16:31:41.402 066 18299.76 90.01 52280.32 88888.00 2010-03-07 16:31:41.902 066 18299.68 90.04 52280.33 88888.00 2010-03-07 16:31:42.402 066 18299.77 90.08 52280.20 88888.00 2010-03-07 16:31:42.902 066 18299.73 90.14 52280.20 88888.00 2010-03-07 16:31:43.402 066 18299.68 90.04 52280.20 88888.00 2010-03-07 16:31:43.902 066 18299.72 89.95 52280.32 88888.00 2010-03-07 16:31:44.402 066 18299.72 89.95 52280.40 88888.00 2010-03-07 16:31:44.902 066 18299.74 89.92 52280.33 88888.00 2010-03-07 16:31:45.402 066 18299.79 89.94 52280.41 88888.00 2010-03-07 16:31:45.902 066 18299.78 90.01 52280.41 88888.00 2010-03-07 16:31:46.402 066 18299.71 89.95 52280.42 88888.00 2010-03-07 16:31:46.902 066 18299.84 89.85 52280.42 88888.00 2010-03-07 16:31:47.402 066 18299.85 89.77 52280.31 88888.00 2010-03-07 16:31:47.902 066 18299.77 89.74 52280.33 88888.00 2010-03-07 16:31:48.402 066 18299.78 89.77 52280.38 88888.00 2010-03-07 16:31:48.902 066 18299.83 89.84 52280.28 88888.00 2010-03-07 16:31:49.402 066 18299.83 89.86 52280.19 88888.00 2010-03-07 16:31:49.902 066 18299.92 89.76 52280.26 88888.00 2010-03-07 16:31:50.402 066 18299.95 89.75 52280.25 88888.00 2010-03-07 16:31:50.902 066 18299.96 89.76 52280.34 88888.00 2010-03-07 16:31:51.402 066 18299.98 89.75 52280.43 88888.00 2010-03-07 16:31:51.902 066 18299.95 89.74 52280.42 88888.00 2010-03-07 16:31:52.402 066 18300.13 89.69 52280.33 88888.00 2010-03-07 16:31:52.902 066 18300.09 89.64 52280.29 88888.00 2010-03-07 16:31:53.402 066 18300.14 89.64 52280.24 88888.00 2010-03-07 16:31:53.902 066 18300.16 89.56 52280.37 88888.00 2010-03-07 16:31:54.402 066 18300.20 89.65 52280.33 88888.00 2010-03-07 16:31:54.902 066 18300.21 89.63 52280.45 88888.00 2010-03-07 16:31:55.402 066 18300.10 89.61 52280.54 88888.00 2010-03-07 16:31:55.902 066 18300.04 89.62 52280.52 88888.00 2010-03-07 16:31:56.402 066 18300.07 89.62 52280.36 88888.00 2010-03-07 16:31:56.902 066 18300.11 89.67 52280.38 88888.00 2010-03-07 16:31:57.402 066 18300.23 89.68 52280.61 88888.00 2010-03-07 16:31:57.902 066 18300.31 89.69 52280.64 88888.00 2010-03-07 16:31:58.402 066 18300.36 89.69 52280.69 88888.00 2010-03-07 16:31:58.902 066 18300.39 89.64 52280.62 88888.00 2010-03-07 16:31:59.402 066 18300.32 89.64 52280.67 88888.00 2010-03-07 16:31:59.902 066 18300.37 89.66 52280.64 88888.00 2010-03-07 16:32:00.402 066 18300.38 89.69 52280.64 88888.00 2010-03-07 16:32:00.902 066 18300.29 89.70 52280.57 88888.00 2010-03-07 16:32:01.402 066 18300.25 89.69 52280.50 88888.00 2010-03-07 16:32:01.902 066 18300.28 89.67 52280.39 88888.00 2010-03-07 16:32:02.402 066 18300.20 89.64 52280.55 88888.00 2010-03-07 16:32:02.902 066 18300.17 89.74 52280.71 88888.00 2010-03-07 16:32:03.402 066 18300.20 89.77 52280.68 88888.00 2010-03-07 16:32:03.902 066 18300.27 89.75 52280.60 88888.00 2010-03-07 16:32:04.402 066 18300.27 89.66 52280.57 88888.00 2010-03-07 16:32:04.902 066 18300.15 89.61 52280.53 88888.00 2010-03-07 16:32:05.402 066 18300.09 89.67 52280.64 88888.00 2010-03-07 16:32:05.902 066 18300.11 89.70 52280.68 88888.00 2010-03-07 16:32:06.402 066 18300.10 89.67 52280.62 88888.00 2010-03-07 16:32:06.902 066 18300.01 89.55 52280.63 88888.00 2010-03-07 16:32:07.402 066 18300.09 89.63 52280.61 88888.00 2010-03-07 16:32:07.902 066 18299.91 89.66 52280.67 88888.00 2010-03-07 16:32:08.402 066 18299.85 89.63 52280.68 88888.00 2010-03-07 16:32:08.902 066 18299.94 89.59 52280.59 88888.00 2010-03-07 16:32:09.402 066 18300.01 89.47 52280.60 88888.00 2010-03-07 16:32:09.902 066 18299.94 89.47 52280.57 88888.00 2010-03-07 16:32:10.402 066 18299.99 89.50 52280.68 88888.00 2010-03-07 16:32:10.902 066 18300.05 89.50 52280.53 88888.00 2010-03-07 16:32:11.402 066 18300.05 89.47 52280.42 88888.00 2010-03-07 16:32:11.902 066 18300.09 89.45 52280.51 88888.00 2010-03-07 16:32:12.402 066 18300.07 89.43 52280.56 88888.00 2010-03-07 16:32:12.902 066 18300.10 89.46 52280.68 88888.00 2010-03-07 16:32:13.402 066 18300.07 89.49 52280.74 88888.00 2010-03-07 16:32:13.902 066 18299.94 89.50 52280.76 88888.00 2010-03-07 16:32:14.402 066 18299.89 89.47 52280.88 88888.00 2010-03-07 16:32:14.902 066 18299.93 89.48 52280.82 88888.00 2010-03-07 16:32:15.402 066 18300.00 89.37 52280.64 88888.00 2010-03-07 16:32:15.902 066 18300.04 89.35 52280.61 88888.00 2010-03-07 16:32:16.402 066 18299.95 89.42 52280.62 88888.00 2010-03-07 16:32:16.902 066 18299.98 89.45 52280.76 88888.00 2010-03-07 16:32:17.402 066 18300.02 89.37 52280.77 88888.00 2010-03-07 16:32:17.902 066 18300.04 89.32 52280.73 88888.00 2010-03-07 16:32:18.402 066 18300.11 89.36 52280.73 88888.00 2010-03-07 16:32:18.902 066 18300.03 89.37 52280.82 88888.00 2010-03-07 16:32:19.402 066 18300.00 89.41 52280.59 88888.00 2010-03-07 16:32:19.902 066 18299.90 89.46 52280.53 88888.00 2010-03-07 16:32:20.402 066 18299.92 89.44 52280.66 88888.00 2010-03-07 16:32:20.902 066 18299.87 89.46 52280.69 88888.00 2010-03-07 16:32:21.402 066 18299.91 89.48 52280.75 88888.00 2010-03-07 16:32:21.902 066 18300.01 89.50 52280.56 88888.00 2010-03-07 16:32:22.402 066 18300.04 89.56 52280.54 88888.00 2010-03-07 16:32:22.902 066 18300.00 89.55 52280.80 88888.00 2010-03-07 16:32:23.402 066 18299.99 89.47 52280.87 88888.00 2010-03-07 16:32:23.902 066 18299.94 89.46 52280.95 88888.00 2010-03-07 16:32:24.402 066 18299.84 89.40 52280.96 88888.00 2010-03-07 16:32:24.902 066 18299.89 89.43 52280.96 88888.00 2010-03-07 16:32:25.402 066 18299.87 89.56 52280.88 88888.00 2010-03-07 16:32:25.902 066 18299.85 89.51 52280.86 88888.00 2010-03-07 16:32:26.402 066 18299.95 89.58 52280.76 88888.00 2010-03-07 16:32:26.902 066 18300.02 89.59 52280.71 88888.00 2010-03-07 16:32:27.402 066 18300.10 89.49 52280.75 88888.00 2010-03-07 16:32:27.902 066 18300.06 89.55 52280.78 88888.00 2010-03-07 16:32:28.402 066 18300.15 89.48 52280.79 88888.00 2010-03-07 16:32:28.902 066 18300.01 89.55 52280.62 88888.00 2010-03-07 16:32:29.402 066 18299.88 89.50 52280.75 88888.00 2010-03-07 16:32:29.902 066 18299.80 89.47 52280.77 88888.00 2010-03-07 16:32:30.402 066 18299.87 89.50 52280.74 88888.00 2010-03-07 16:32:30.902 066 18299.78 89.51 52280.85 88888.00 2010-03-07 16:32:31.402 066 18299.79 89.51 52280.95 88888.00 2010-03-07 16:32:31.902 066 18299.73 89.61 52280.89 88888.00 2010-03-07 16:32:32.402 066 18299.79 89.56 52280.86 88888.00 2010-03-07 16:32:32.902 066 18299.79 89.41 52280.86 88888.00 2010-03-07 16:32:33.402 066 18299.73 89.39 52280.86 88888.00 2010-03-07 16:32:33.902 066 18299.70 89.39 52280.73 88888.00 2010-03-07 16:32:34.402 066 18299.74 89.41 52280.66 88888.00 2010-03-07 16:32:34.902 066 18299.73 89.46 52280.61 88888.00 2010-03-07 16:32:35.402 066 18299.69 89.50 52280.66 88888.00 2010-03-07 16:32:35.902 066 18299.63 89.57 52280.66 88888.00 2010-03-07 16:32:36.402 066 18299.76 89.57 52280.77 88888.00 2010-03-07 16:32:36.902 066 18299.81 89.58 52280.80 88888.00 2010-03-07 16:32:37.402 066 18299.78 89.55 52280.72 88888.00 2010-03-07 16:32:37.902 066 18299.76 89.52 52280.78 88888.00 2010-03-07 16:32:38.402 066 18299.83 89.56 52280.97 88888.00 2010-03-07 16:32:38.902 066 18299.81 89.58 52280.87 88888.00 2010-03-07 16:32:39.402 066 18299.81 89.45 52280.68 88888.00 2010-03-07 16:32:39.902 066 18299.90 89.44 52280.74 88888.00 2010-03-07 16:32:40.402 066 18299.80 89.50 52280.80 88888.00 2010-03-07 16:32:40.902 066 18299.81 89.51 52280.77 88888.00 2010-03-07 16:32:41.402 066 18299.73 89.58 52280.61 88888.00 2010-03-07 16:32:41.902 066 18299.74 89.56 52280.66 88888.00 2010-03-07 16:32:42.402 066 18299.85 89.53 52280.65 88888.00 2010-03-07 16:32:42.902 066 18299.94 89.65 52280.66 88888.00 2010-03-07 16:32:43.402 066 18299.87 89.67 52280.65 88888.00 2010-03-07 16:32:43.902 066 18299.81 89.67 52280.62 88888.00 2010-03-07 16:32:44.402 066 18299.89 89.67 52280.54 88888.00 2010-03-07 16:32:44.902 066 18299.88 89.63 52280.60 88888.00 2010-03-07 16:32:45.402 066 18299.88 89.54 52280.69 88888.00 2010-03-07 16:32:45.902 066 18299.85 89.52 52280.63 88888.00 2010-03-07 16:32:46.402 066 18299.80 89.56 52280.60 88888.00 2010-03-07 16:32:46.902 066 18299.79 89.54 52280.54 88888.00 2010-03-07 16:32:47.402 066 18299.85 89.49 52280.50 88888.00 2010-03-07 16:32:47.902 066 18299.85 89.52 52280.45 88888.00 2010-03-07 16:32:48.402 066 18299.88 89.48 52280.52 88888.00 2010-03-07 16:32:48.902 066 18299.84 89.45 52280.63 88888.00 2010-03-07 16:32:49.402 066 18299.85 89.51 52280.61 88888.00 2010-03-07 16:32:49.902 066 18299.95 89.50 52280.60 88888.00 2010-03-07 16:32:50.402 066 18299.91 89.50 52280.42 88888.00 2010-03-07 16:32:50.902 066 18299.84 89.53 52280.38 88888.00 2010-03-07 16:32:51.402 066 18299.79 89.44 52280.49 88888.00 2010-03-07 16:32:51.902 066 18299.85 89.45 52280.60 88888.00 2010-03-07 16:32:52.402 066 18299.88 89.50 52280.43 88888.00 2010-03-07 16:32:52.902 066 18299.98 89.49 52280.41 88888.00 2010-03-07 16:32:53.402 066 18300.03 89.40 52280.43 88888.00 2010-03-07 16:32:53.902 066 18299.99 89.39 52280.59 88888.00 2010-03-07 16:32:54.402 066 18300.06 89.39 52280.54 88888.00 2010-03-07 16:32:54.902 066 18300.11 89.36 52280.50 88888.00 2010-03-07 16:32:55.402 066 18300.02 89.29 52280.59 88888.00 2010-03-07 16:32:55.902 066 18299.98 89.25 52280.68 88888.00 2010-03-07 16:32:56.402 066 18299.94 89.28 52280.68 88888.00 2010-03-07 16:32:56.902 066 18299.92 89.32 52280.72 88888.00 2010-03-07 16:32:57.402 066 18299.94 89.32 52280.69 88888.00 2010-03-07 16:32:57.902 066 18299.91 89.25 52280.74 88888.00 2010-03-07 16:32:58.402 066 18299.95 89.25 52280.60 88888.00 2010-03-07 16:32:58.902 066 18300.00 89.25 52280.61 88888.00 2010-03-07 16:32:59.402 066 18300.04 89.25 52280.65 88888.00 2010-03-07 16:32:59.902 066 18300.01 89.24 52280.71 88888.00 2010-03-07 16:33:00.402 066 18299.99 89.20 52280.72 88888.00 2010-03-07 16:33:00.902 066 18299.93 89.21 52280.60 88888.00 2010-03-07 16:33:01.402 066 18299.90 89.33 52280.51 88888.00 2010-03-07 16:33:01.902 066 18299.90 89.31 52280.44 88888.00 2010-03-07 16:33:02.402 066 18299.85 89.26 52280.62 88888.00 2010-03-07 16:33:02.902 066 18299.89 89.29 52280.73 88888.00 2010-03-07 16:33:03.402 066 18299.84 89.30 52280.55 88888.00 2010-03-07 16:33:03.902 066 18299.89 89.29 52280.48 88888.00 2010-03-07 16:33:04.402 066 18299.81 89.28 52280.49 88888.00 2010-03-07 16:33:04.902 066 18299.76 89.30 52280.50 88888.00 2010-03-07 16:33:05.402 066 18299.80 89.23 52280.43 88888.00 2010-03-07 16:33:05.902 066 18299.83 89.22 52280.49 88888.00 2010-03-07 16:33:06.402 066 18299.83 89.24 52280.44 88888.00 2010-03-07 16:33:06.902 066 18299.80 89.17 52280.52 88888.00 2010-03-07 16:33:07.402 066 18299.70 89.22 52280.71 88888.00 2010-03-07 16:33:07.902 066 18299.62 89.17 52280.61 88888.00 2010-03-07 16:33:08.402 066 18299.77 89.17 52280.57 88888.00 2010-03-07 16:33:08.902 066 18299.81 89.19 52280.56 88888.00 2010-03-07 16:33:09.402 066 18299.77 89.16 52280.61 88888.00 2010-03-07 16:33:09.902 066 18299.84 89.17 52280.73 88888.00 2010-03-07 16:33:10.402 066 18299.84 89.19 52280.76 88888.00 2010-03-07 16:33:10.902 066 18299.89 89.17 52280.79 88888.00 2010-03-07 16:33:11.402 066 18299.94 89.17 52280.74 88888.00 2010-03-07 16:33:11.902 066 18299.88 89.17 52280.68 88888.00 2010-03-07 16:33:12.402 066 18299.93 89.14 52280.65 88888.00 2010-03-07 16:33:12.902 066 18299.98 89.11 52280.71 88888.00 2010-03-07 16:33:13.402 066 18299.94 89.08 52280.66 88888.00 2010-03-07 16:33:13.902 066 18300.01 89.13 52280.72 88888.00 2010-03-07 16:33:14.402 066 18300.09 89.19 52280.61 88888.00 2010-03-07 16:33:14.902 066 18300.04 89.13 52280.60 88888.00 2010-03-07 16:33:15.402 066 18300.15 89.01 52280.60 88888.00 2010-03-07 16:33:15.902 066 18300.25 88.95 52280.52 88888.00 2010-03-07 16:33:16.402 066 18300.22 89.07 52280.52 88888.00 2010-03-07 16:33:16.902 066 18300.06 89.16 52280.60 88888.00 2010-03-07 16:33:17.402 066 18299.99 89.12 52280.66 88888.00 2010-03-07 16:33:17.902 066 18300.11 89.12 52280.74 88888.00 2010-03-07 16:33:18.402 066 18300.23 89.17 52280.77 88888.00 2010-03-07 16:33:18.902 066 18300.24 89.15 52280.72 88888.00 2010-03-07 16:33:19.402 066 18300.29 89.15 52280.64 88888.00 2010-03-07 16:33:19.902 066 18300.28 89.19 52280.45 88888.00 2010-03-07 16:33:20.402 066 18300.16 89.21 52280.28 88888.00 2010-03-07 16:33:20.902 066 18300.17 89.25 52280.36 88888.00 2010-03-07 16:33:21.402 066 18300.24 89.23 52280.40 88888.00 2010-03-07 16:33:21.902 066 18300.25 89.24 52280.37 88888.00 2010-03-07 16:33:22.402 066 18300.36 89.23 52280.39 88888.00 2010-03-07 16:33:22.902 066 18300.22 89.23 52280.43 88888.00 2010-03-07 16:33:23.402 066 18300.23 89.17 52280.34 88888.00 2010-03-07 16:33:23.902 066 18300.29 89.23 52280.20 88888.00 2010-03-07 16:33:24.402 066 18300.32 89.22 52280.18 88888.00 2010-03-07 16:33:24.902 066 18300.23 89.21 52280.30 88888.00 2010-03-07 16:33:25.402 066 18300.25 89.29 52280.32 88888.00 2010-03-07 16:33:25.902 066 18300.17 89.32 52280.22 88888.00 2010-03-07 16:33:26.402 066 18300.10 89.30 52280.22 88888.00 2010-03-07 16:33:26.902 066 18300.12 89.24 52280.16 88888.00 2010-03-07 16:33:27.402 066 18300.32 89.22 52280.22 88888.00 2010-03-07 16:33:27.902 066 18300.31 89.22 52280.25 88888.00 2010-03-07 16:33:28.402 066 18300.25 89.28 52280.30 88888.00 2010-03-07 16:33:28.902 066 18300.28 89.33 52280.43 88888.00 2010-03-07 16:33:29.402 066 18300.26 89.30 52280.46 88888.00 2010-03-07 16:33:29.902 066 18300.38 89.26 52280.52 88888.00 2010-03-07 16:33:30.402 066 18300.37 89.30 52280.48 88888.00 2010-03-07 16:33:30.902 066 18300.39 89.26 52280.46 88888.00 2010-03-07 16:33:31.402 066 18300.49 89.17 52280.36 88888.00 2010-03-07 16:33:31.902 066 18300.55 89.12 52280.38 88888.00 2010-03-07 16:33:32.402 066 18300.60 89.17 52280.32 88888.00 2010-03-07 16:33:32.902 066 18300.50 89.12 52280.33 88888.00 2010-03-07 16:33:33.402 066 18300.36 89.09 52280.38 88888.00 2010-03-07 16:33:33.902 066 18300.37 89.13 52280.41 88888.00 2010-03-07 16:33:34.402 066 18300.42 89.16 52280.41 88888.00 2010-03-07 16:33:34.902 066 18300.43 89.11 52280.33 88888.00 2010-03-07 16:33:35.402 066 18300.46 89.13 52280.38 88888.00 2010-03-07 16:33:35.902 066 18300.43 89.20 52280.59 88888.00 2010-03-07 16:33:36.402 066 18300.39 89.18 52280.54 88888.00 2010-03-07 16:33:36.902 066 18300.45 89.17 52280.52 88888.00 2010-03-07 16:33:37.402 066 18300.44 89.09 52280.54 88888.00 2010-03-07 16:33:37.902 066 18300.43 89.09 52280.62 88888.00 2010-03-07 16:33:38.402 066 18300.52 89.13 52280.63 88888.00 2010-03-07 16:33:38.902 066 18300.61 89.13 52280.77 88888.00 2010-03-07 16:33:39.402 066 18300.68 89.12 52280.75 88888.00 2010-03-07 16:33:39.902 066 18300.72 89.18 52280.61 88888.00 2010-03-07 16:33:40.402 066 18300.64 89.22 52280.41 88888.00 2010-03-07 16:33:40.902 066 18300.63 89.24 52280.49 88888.00 2010-03-07 16:33:41.402 066 18300.65 89.24 52280.65 88888.00 2010-03-07 16:33:41.902 066 18300.68 89.19 52280.59 88888.00 2010-03-07 16:33:42.402 066 18300.71 89.21 52280.60 88888.00 2010-03-07 16:33:42.902 066 18300.61 89.19 52280.62 88888.00 2010-03-07 16:33:43.402 066 18300.61 89.20 52280.65 88888.00 2010-03-07 16:33:43.902 066 18300.66 89.28 52280.67 88888.00 2010-03-07 16:33:44.402 066 18300.65 89.25 52280.66 88888.00 2010-03-07 16:33:44.902 066 18300.60 89.18 52280.56 88888.00 2010-03-07 16:33:45.402 066 18300.60 89.20 52280.48 88888.00 2010-03-07 16:33:45.902 066 18300.58 89.20 52280.52 88888.00 2010-03-07 16:33:46.402 066 18300.63 89.09 52280.51 88888.00 2010-03-07 16:33:46.902 066 18300.59 89.13 52280.60 88888.00 2010-03-07 16:33:47.402 066 18300.47 89.13 52280.63 88888.00 2010-03-07 16:33:47.902 066 18300.55 89.08 52280.64 88888.00 2010-03-07 16:33:48.402 066 18300.55 89.09 52280.65 88888.00 2010-03-07 16:33:48.902 066 18300.53 89.14 52280.72 88888.00 2010-03-07 16:33:49.402 066 18300.46 89.15 52280.74 88888.00 2010-03-07 16:33:49.902 066 18300.47 89.07 52280.72 88888.00 2010-03-07 16:33:50.402 066 18300.47 89.08 52280.61 88888.00 2010-03-07 16:33:50.902 066 18300.49 89.05 52280.60 88888.00 2010-03-07 16:33:51.402 066 18300.50 89.09 52280.67 88888.00 2010-03-07 16:33:51.902 066 18300.57 89.09 52280.75 88888.00 2010-03-07 16:33:52.402 066 18300.64 89.09 52280.71 88888.00 2010-03-07 16:33:52.902 066 18300.67 89.14 52280.76 88888.00 2010-03-07 16:33:53.402 066 18300.72 89.19 52280.71 88888.00 2010-03-07 16:33:53.902 066 18300.82 89.21 52280.79 88888.00 2010-03-07 16:33:54.402 066 18300.79 89.21 52280.74 88888.00 2010-03-07 16:33:54.902 066 18300.67 89.21 52280.77 88888.00 2010-03-07 16:33:55.402 066 18300.66 89.15 52280.62 88888.00 2010-03-07 16:33:55.902 066 18300.68 89.17 52280.63 88888.00 2010-03-07 16:33:56.402 066 18300.65 89.22 52280.76 88888.00 2010-03-07 16:33:56.902 066 18300.61 89.23 52280.75 88888.00 2010-03-07 16:33:57.402 066 18300.67 89.10 52280.73 88888.00 2010-03-07 16:33:57.902 066 18300.67 89.02 52280.76 88888.00 2010-03-07 16:33:58.402 066 18300.66 88.98 52280.82 88888.00 2010-03-07 16:33:58.902 066 18300.68 88.96 52280.77 88888.00 2010-03-07 16:33:59.402 066 18300.70 89.01 52280.77 88888.00 2010-03-07 16:33:59.902 066 18300.61 89.09 52280.84 88888.00 2010-03-07 16:34:00.402 066 18300.71 89.03 52280.82 88888.00 2010-03-07 16:34:00.902 066 18300.68 89.06 52280.82 88888.00 2010-03-07 16:34:01.402 066 18300.68 89.09 52280.89 88888.00 2010-03-07 16:34:01.902 066 18300.71 89.05 52280.97 88888.00 2010-03-07 16:34:02.402 066 18300.68 89.05 52280.89 88888.00 2010-03-07 16:34:02.902 066 18300.68 89.03 52280.96 88888.00 2010-03-07 16:34:03.402 066 18300.68 89.09 52280.97 88888.00 2010-03-07 16:34:03.902 066 18300.67 89.00 52280.89 88888.00 2010-03-07 16:34:04.402 066 18300.61 88.94 52280.82 88888.00 2010-03-07 16:34:04.902 066 18300.53 88.96 52280.79 88888.00 2010-03-07 16:34:05.402 066 18300.55 88.96 52280.79 88888.00 2010-03-07 16:34:05.902 066 18300.55 89.00 52280.83 88888.00 2010-03-07 16:34:06.402 066 18300.58 88.96 52280.88 88888.00 2010-03-07 16:34:06.902 066 18300.55 89.04 52280.99 88888.00 2010-03-07 16:34:07.402 066 18300.54 89.02 52281.02 88888.00 2010-03-07 16:34:07.902 066 18300.57 89.03 52280.98 88888.00 2010-03-07 16:34:08.402 066 18300.58 89.04 52280.85 88888.00 2010-03-07 16:34:08.902 066 18300.59 89.06 52280.87 88888.00 2010-03-07 16:34:09.402 066 18300.64 89.05 52280.82 88888.00 2010-03-07 16:34:09.902 066 18300.55 89.04 52280.90 88888.00 2010-03-07 16:34:10.402 066 18300.52 89.02 52280.94 88888.00 2010-03-07 16:34:10.902 066 18300.53 88.97 52280.95 88888.00 2010-03-07 16:34:11.402 066 18300.48 89.01 52280.96 88888.00 2010-03-07 16:34:11.902 066 18300.48 89.06 52280.94 88888.00 2010-03-07 16:34:12.402 066 18300.42 89.05 52280.83 88888.00 2010-03-07 16:34:12.902 066 18300.50 89.03 52280.82 88888.00 2010-03-07 16:34:13.402 066 18300.50 89.03 52280.78 88888.00 2010-03-07 16:34:13.902 066 18300.48 89.00 52280.83 88888.00 2010-03-07 16:34:14.402 066 18300.44 88.96 52280.88 88888.00 2010-03-07 16:34:14.902 066 18300.40 89.02 52280.91 88888.00 2010-03-07 16:34:15.402 066 18300.37 89.02 52280.86 88888.00 2010-03-07 16:34:15.902 066 18300.37 88.97 52280.83 88888.00 2010-03-07 16:34:16.402 066 18300.45 88.92 52280.84 88888.00 2010-03-07 16:34:16.902 066 18300.48 88.83 52280.87 88888.00 2010-03-07 16:34:17.402 066 18300.46 88.77 52280.79 88888.00 2010-03-07 16:34:17.902 066 18300.40 88.74 52280.75 88888.00 2010-03-07 16:34:18.402 066 18300.32 88.73 52280.76 88888.00 2010-03-07 16:34:18.902 066 18300.23 88.78 52280.86 88888.00 2010-03-07 16:34:19.402 066 18300.32 88.86 52280.84 88888.00 2010-03-07 16:34:19.902 066 18300.34 88.86 52280.88 88888.00 2010-03-07 16:34:20.402 066 18300.38 88.83 52280.87 88888.00 2010-03-07 16:34:20.902 066 18300.39 88.77 52280.95 88888.00 2010-03-07 16:34:21.402 066 18300.38 88.76 52280.91 88888.00 2010-03-07 16:34:21.902 066 18300.36 88.68 52280.78 88888.00 2010-03-07 16:34:22.402 066 18300.43 88.64 52280.79 88888.00 2010-03-07 16:34:22.902 066 18300.59 88.63 52280.78 88888.00 2010-03-07 16:34:23.402 066 18300.56 88.66 52280.78 88888.00 2010-03-07 16:34:23.902 066 18300.56 88.63 52280.82 88888.00 2010-03-07 16:34:24.402 066 18300.61 88.63 52280.73 88888.00 2010-03-07 16:34:24.902 066 18300.56 88.64 52280.69 88888.00 2010-03-07 16:34:25.402 066 18300.53 88.62 52280.85 88888.00 2010-03-07 16:34:25.902 066 18300.57 88.62 52280.88 88888.00 2010-03-07 16:34:26.402 066 18300.55 88.62 52280.88 88888.00 2010-03-07 16:34:26.902 066 18300.50 88.62 52280.85 88888.00 2010-03-07 16:34:27.402 066 18300.56 88.61 52280.82 88888.00 2010-03-07 16:34:27.902 066 18300.60 88.64 52280.85 88888.00 2010-03-07 16:34:28.402 066 18300.58 88.62 52280.78 88888.00 2010-03-07 16:34:28.902 066 18300.60 88.55 52280.84 88888.00 2010-03-07 16:34:29.402 066 18300.64 88.53 52280.74 88888.00 2010-03-07 16:34:29.902 066 18300.61 88.51 52280.75 88888.00 2010-03-07 16:34:30.402 066 18300.60 88.51 52280.72 88888.00 2010-03-07 16:34:30.902 066 18300.58 88.59 52280.75 88888.00 2010-03-07 16:34:31.402 066 18300.57 88.62 52280.67 88888.00 2010-03-07 16:34:31.902 066 18300.61 88.61 52280.75 88888.00 2010-03-07 16:34:32.402 066 18300.53 88.59 52280.90 88888.00 2010-03-07 16:34:32.902 066 18300.46 88.67 52281.03 88888.00 2010-03-07 16:34:33.402 066 18300.48 88.71 52280.97 88888.00 2010-03-07 16:34:33.902 066 18300.60 88.70 52280.94 88888.00 2010-03-07 16:34:34.402 066 18300.56 88.68 52280.90 88888.00 2010-03-07 16:34:34.902 066 18300.42 88.68 52280.97 88888.00 2010-03-07 16:34:35.402 066 18300.40 88.76 52280.90 88888.00 2010-03-07 16:34:35.902 066 18300.46 88.74 52280.86 88888.00 2010-03-07 16:34:36.402 066 18300.53 88.73 52280.96 88888.00 2010-03-07 16:34:36.902 066 18300.55 88.68 52280.88 88888.00 2010-03-07 16:34:37.402 066 18300.63 88.69 52280.97 88888.00 2010-03-07 16:34:37.902 066 18300.64 88.78 52280.92 88888.00 2010-03-07 16:34:38.402 066 18300.66 88.74 52280.75 88888.00 2010-03-07 16:34:38.902 066 18300.67 88.71 52280.82 88888.00 2010-03-07 16:34:39.402 066 18300.63 88.65 52280.87 88888.00 2010-03-07 16:34:39.902 066 18300.57 88.59 52280.97 88888.00 2010-03-07 16:34:40.402 066 18300.57 88.53 52280.86 88888.00 2010-03-07 16:34:40.902 066 18300.55 88.35 52280.83 88888.00 2010-03-07 16:34:41.402 066 18300.49 88.30 52280.77 88888.00 2010-03-07 16:34:41.902 066 18300.39 88.31 52280.80 88888.00 2010-03-07 16:34:42.402 066 18300.43 88.34 52280.79 88888.00 2010-03-07 16:34:42.902 066 18300.45 88.50 52280.84 88888.00 2010-03-07 16:34:43.402 066 18300.45 88.64 52280.85 88888.00 2010-03-07 16:34:43.902 066 18300.43 88.73 52280.96 88888.00 2010-03-07 16:34:44.402 066 18300.47 88.77 52280.97 88888.00 2010-03-07 16:34:44.902 066 18300.54 88.77 52280.86 88888.00 2010-03-07 16:34:45.402 066 18300.56 88.74 52280.87 88888.00 2010-03-07 16:34:45.902 066 18300.42 88.71 52280.83 88888.00 2010-03-07 16:34:46.402 066 18300.49 88.65 52280.78 88888.00 2010-03-07 16:34:46.902 066 18300.61 88.59 52280.79 88888.00 2010-03-07 16:34:47.402 066 18300.61 88.67 52280.84 88888.00 2010-03-07 16:34:47.902 066 18300.58 88.63 52280.75 88888.00 2010-03-07 16:34:48.402 066 18300.70 88.63 52280.65 88888.00 2010-03-07 16:34:48.902 066 18300.78 88.61 52280.56 88888.00 2010-03-07 16:34:49.402 066 18300.70 88.58 52280.55 88888.00 2010-03-07 16:34:49.902 066 18300.76 88.55 52280.63 88888.00 2010-03-07 16:34:50.402 066 18300.70 88.58 52280.68 88888.00 2010-03-07 16:34:50.902 066 18300.71 88.50 52280.74 88888.00 2010-03-07 16:34:51.402 066 18300.75 88.43 52280.66 88888.00 2010-03-07 16:34:51.902 066 18300.75 88.58 52280.56 88888.00 2010-03-07 16:34:52.402 066 18300.66 88.65 52280.65 88888.00 2010-03-07 16:34:52.902 066 18300.59 88.67 52280.61 88888.00 2010-03-07 16:34:53.402 066 18300.60 88.70 52280.56 88888.00 2010-03-07 16:34:53.902 066 18300.61 88.68 52280.59 88888.00 2010-03-07 16:34:54.402 066 18300.71 88.71 52280.64 88888.00 2010-03-07 16:34:54.902 066 18300.77 88.72 52280.72 88888.00 2010-03-07 16:34:55.402 066 18300.76 88.71 52280.64 88888.00 2010-03-07 16:34:55.902 066 18300.77 88.67 52280.79 88888.00 2010-03-07 16:34:56.402 066 18300.75 88.76 52280.82 88888.00 2010-03-07 16:34:56.902 066 18300.72 88.75 52280.82 88888.00 2010-03-07 16:34:57.402 066 18300.70 88.79 52280.71 88888.00 2010-03-07 16:34:57.902 066 18300.71 88.77 52280.61 88888.00 2010-03-07 16:34:58.402 066 18300.67 88.73 52280.68 88888.00 2010-03-07 16:34:58.902 066 18300.68 88.77 52280.68 88888.00 2010-03-07 16:34:59.402 066 18300.71 88.77 52280.51 88888.00 2010-03-07 16:34:59.902 066 18300.78 88.76 52280.42 88888.00 2010-03-07 16:35:00.402 066 18300.88 88.76 52280.43 88888.00 2010-03-07 16:35:00.902 066 18300.82 88.75 52280.57 88888.00 2010-03-07 16:35:01.402 066 18300.88 88.69 52280.74 88888.00 2010-03-07 16:35:01.902 066 18300.82 88.77 52280.78 88888.00 2010-03-07 16:35:02.402 066 18300.81 88.86 52280.71 88888.00 2010-03-07 16:35:02.902 066 18300.68 88.87 52280.69 88888.00 2010-03-07 16:35:03.402 066 18300.59 88.83 52280.76 88888.00 2010-03-07 16:35:03.902 066 18300.57 88.71 52280.73 88888.00 2010-03-07 16:35:04.402 066 18300.64 88.66 52280.79 88888.00 2010-03-07 16:35:04.902 066 18300.69 88.70 52280.76 88888.00 2010-03-07 16:35:05.402 066 18300.76 88.73 52280.74 88888.00 2010-03-07 16:35:05.902 066 18300.76 88.78 52280.77 88888.00 2010-03-07 16:35:06.402 066 18300.68 88.75 52280.92 88888.00 2010-03-07 16:35:06.902 066 18300.75 88.80 52281.09 88888.00 2010-03-07 16:35:07.402 066 18300.85 88.83 52281.04 88888.00 2010-03-07 16:35:07.902 066 18300.83 88.85 52280.89 88888.00 2010-03-07 16:35:08.402 066 18300.72 88.84 52280.77 88888.00 2010-03-07 16:35:08.902 066 18300.63 88.77 52280.75 88888.00 2010-03-07 16:35:09.402 066 18300.70 88.73 52280.82 88888.00 2010-03-07 16:35:09.902 066 18300.68 88.71 52280.84 88888.00 2010-03-07 16:35:10.402 066 18300.58 88.79 52280.96 88888.00 2010-03-07 16:35:10.902 066 18300.57 88.76 52280.97 88888.00 2010-03-07 16:35:11.402 066 18300.59 88.76 52281.01 88888.00 2010-03-07 16:35:11.902 066 18300.59 88.74 52280.96 88888.00 2010-03-07 16:35:12.402 066 18300.46 88.73 52280.91 88888.00 2010-03-07 16:35:12.902 066 18300.40 88.76 52281.03 88888.00 2010-03-07 16:35:13.402 066 18300.32 88.76 52280.94 88888.00 2010-03-07 16:35:13.902 066 18300.21 88.76 52280.85 88888.00 2010-03-07 16:35:14.402 066 18300.32 88.75 52280.69 88888.00 2010-03-07 16:35:14.902 066 18300.37 88.68 52280.86 88888.00 2010-03-07 16:35:15.402 066 18300.34 88.74 52280.98 88888.00 2010-03-07 16:35:15.902 066 18300.37 88.75 52280.98 88888.00 2010-03-07 16:35:16.402 066 18300.40 88.74 52281.06 88888.00 2010-03-07 16:35:16.902 066 18300.34 88.72 52280.88 88888.00 2010-03-07 16:35:17.402 066 18300.24 88.72 52280.87 88888.00 2010-03-07 16:35:17.902 066 18300.35 88.69 52280.91 88888.00 2010-03-07 16:35:18.402 066 18300.35 88.68 52280.84 88888.00 2010-03-07 16:35:18.902 066 18300.37 88.70 52280.77 88888.00 2010-03-07 16:35:19.402 066 18300.40 88.72 52280.75 88888.00 2010-03-07 16:35:19.902 066 18300.31 88.73 52280.69 88888.00 2010-03-07 16:35:20.402 066 18300.20 88.72 52280.62 88888.00 2010-03-07 16:35:20.902 066 18300.22 88.70 52280.60 88888.00 2010-03-07 16:35:21.402 066 18300.24 88.64 52280.64 88888.00 2010-03-07 16:35:21.902 066 18300.25 88.63 52280.76 88888.00 2010-03-07 16:35:22.402 066 18300.27 88.63 52280.79 88888.00 2010-03-07 16:35:22.902 066 18300.32 88.56 52280.82 88888.00 2010-03-07 16:35:23.402 066 18300.29 88.55 52280.89 88888.00 2010-03-07 16:35:23.902 066 18300.34 88.59 52280.90 88888.00 2010-03-07 16:35:24.402 066 18300.24 88.61 52280.77 88888.00 2010-03-07 16:35:24.902 066 18300.31 88.61 52280.72 88888.00 2010-03-07 16:35:25.402 066 18300.28 88.64 52280.83 88888.00 2010-03-07 16:35:25.902 066 18300.35 88.67 52280.79 88888.00 2010-03-07 16:35:26.402 066 18300.31 88.65 52280.91 88888.00 2010-03-07 16:35:26.902 066 18300.23 88.69 52281.00 88888.00 2010-03-07 16:35:27.402 066 18300.34 88.71 52280.88 88888.00 2010-03-07 16:35:27.902 066 18300.38 88.75 52280.80 88888.00 2010-03-07 16:35:28.402 066 18300.42 88.78 52280.88 88888.00 2010-03-07 16:35:28.902 066 18300.29 88.78 52280.90 88888.00 2010-03-07 16:35:29.402 066 18300.32 88.78 52280.96 88888.00 2010-03-07 16:35:29.902 066 18300.36 88.77 52280.83 88888.00 2010-03-07 16:35:30.402 066 18300.37 88.78 52280.76 88888.00 2010-03-07 16:35:30.902 066 18300.36 88.79 52280.73 88888.00 2010-03-07 16:35:31.402 066 18300.44 88.71 52280.86 88888.00 2010-03-07 16:35:31.902 066 18300.38 88.71 52280.90 88888.00 2010-03-07 16:35:32.402 066 18300.26 88.80 52280.88 88888.00 2010-03-07 16:35:32.902 066 18300.20 88.85 52280.87 88888.00 2010-03-07 16:35:33.402 066 18300.27 88.89 52280.74 88888.00 2010-03-07 16:35:33.902 066 18300.36 88.84 52280.78 88888.00 2010-03-07 16:35:34.402 066 18300.34 88.79 52280.86 88888.00 2010-03-07 16:35:34.902 066 18300.31 88.86 52280.79 88888.00 2010-03-07 16:35:35.402 066 18300.25 88.85 52280.76 88888.00 2010-03-07 16:35:35.902 066 18300.27 88.86 52280.74 88888.00 2010-03-07 16:35:36.402 066 18300.23 88.89 52280.88 88888.00 2010-03-07 16:35:36.902 066 18300.20 88.87 52280.84 88888.00 2010-03-07 16:35:37.402 066 18300.25 88.87 52280.85 88888.00 2010-03-07 16:35:37.902 066 18300.20 88.91 52280.78 88888.00 2010-03-07 16:35:38.402 066 18300.15 88.99 52280.76 88888.00 2010-03-07 16:35:38.902 066 18300.29 88.98 52280.73 88888.00 2010-03-07 16:35:39.402 066 18300.37 88.92 52280.66 88888.00 2010-03-07 16:35:39.902 066 18300.40 88.99 52280.80 88888.00 2010-03-07 16:35:40.402 066 18300.38 88.99 52280.90 88888.00 2010-03-07 16:35:40.902 066 18300.40 89.02 52280.92 88888.00 2010-03-07 16:35:41.402 066 18300.38 89.02 52280.94 88888.00 2010-03-07 16:35:41.902 066 18300.35 89.00 52280.96 88888.00 2010-03-07 16:35:42.402 066 18300.27 88.92 52280.90 88888.00 2010-03-07 16:35:42.902 066 18300.25 89.01 52280.82 88888.00 2010-03-07 16:35:43.402 066 18300.20 89.01 52280.82 88888.00 2010-03-07 16:35:43.902 066 18300.20 88.92 52280.82 88888.00 2010-03-07 16:35:44.402 066 18300.21 89.00 52280.95 88888.00 2010-03-07 16:35:44.902 066 18300.32 89.04 52281.03 88888.00 2010-03-07 16:35:45.402 066 18300.36 89.03 52280.95 88888.00 2010-03-07 16:35:45.902 066 18300.15 88.98 52280.86 88888.00 2010-03-07 16:35:46.402 066 18300.14 88.95 52280.82 88888.00 2010-03-07 16:35:46.902 066 18300.26 88.92 52280.68 88888.00 2010-03-07 16:35:47.402 066 18300.26 88.94 52280.63 88888.00 2010-03-07 16:35:47.902 066 18300.20 88.97 52280.75 88888.00 2010-03-07 16:35:48.402 066 18300.38 88.87 52280.85 88888.00 2010-03-07 16:35:48.902 066 18300.34 88.80 52280.84 88888.00 2010-03-07 16:35:49.402 066 18300.22 88.83 52280.85 88888.00 2010-03-07 16:35:49.902 066 18300.23 88.75 52280.79 88888.00 2010-03-07 16:35:50.402 066 18300.14 88.75 52280.66 88888.00 2010-03-07 16:35:50.902 066 18300.35 88.75 52280.64 88888.00 2010-03-07 16:35:51.402 066 18300.40 88.76 52280.79 88888.00 2010-03-07 16:35:51.902 066 18300.31 88.72 52280.85 88888.00 2010-03-07 16:35:52.402 066 18300.29 88.72 52280.84 88888.00 2010-03-07 16:35:52.902 066 18300.38 88.79 52280.79 88888.00 2010-03-07 16:35:53.402 066 18300.46 88.84 52280.84 88888.00 2010-03-07 16:35:53.902 066 18300.43 88.81 52280.84 88888.00 2010-03-07 16:35:54.402 066 18300.49 88.85 52280.68 88888.00 2010-03-07 16:35:54.902 066 18300.50 88.76 52280.69 88888.00 2010-03-07 16:35:55.402 066 18300.54 88.73 52280.72 88888.00 2010-03-07 16:35:55.902 066 18300.53 88.73 52280.73 88888.00 2010-03-07 16:35:56.402 066 18300.58 88.76 52280.75 88888.00 2010-03-07 16:35:56.902 066 18300.65 88.85 52280.66 88888.00 2010-03-07 16:35:57.402 066 18300.71 88.86 52280.69 88888.00 2010-03-07 16:35:57.902 066 18300.65 88.87 52280.79 88888.00 2010-03-07 16:35:58.402 066 18300.60 88.88 52280.77 88888.00 2010-03-07 16:35:58.902 066 18300.63 88.89 52280.77 88888.00 2010-03-07 16:35:59.402 066 18300.74 88.87 52280.74 88888.00 2010-03-07 16:35:59.902 066 18300.72 88.89 52280.78 88888.00 2010-03-07 16:36:00.402 066 18300.71 88.92 52280.79 88888.00 2010-03-07 16:36:00.902 066 18300.68 88.92 52280.80 88888.00 2010-03-07 16:36:01.402 066 18300.57 88.86 52280.78 88888.00 2010-03-07 16:36:01.902 066 18300.64 88.85 52280.73 88888.00 2010-03-07 16:36:02.402 066 18300.66 88.83 52280.67 88888.00 2010-03-07 16:36:02.902 066 18300.63 88.82 52280.73 88888.00 2010-03-07 16:36:03.402 066 18300.60 88.77 52280.71 88888.00 2010-03-07 16:36:03.902 066 18300.63 88.80 52280.80 88888.00 2010-03-07 16:36:04.402 066 18300.67 88.88 52280.77 88888.00 2010-03-07 16:36:04.902 066 18300.75 88.83 52280.78 88888.00 2010-03-07 16:36:05.402 066 18300.75 88.80 52280.73 88888.00 2010-03-07 16:36:05.902 066 18300.63 88.79 52280.77 88888.00 2010-03-07 16:36:06.402 066 18300.60 88.73 52280.91 88888.00 2010-03-07 16:36:06.902 066 18300.59 88.75 52280.99 88888.00 2010-03-07 16:36:07.402 066 18300.53 88.69 52280.98 88888.00 2010-03-07 16:36:07.902 066 18300.52 88.71 52280.96 88888.00 2010-03-07 16:36:08.402 066 18300.52 88.67 52280.98 88888.00 2010-03-07 16:36:08.902 066 18300.56 88.74 52280.94 88888.00 2010-03-07 16:36:09.402 066 18300.57 88.90 52280.91 88888.00 2010-03-07 16:36:09.902 066 18300.60 88.91 52280.88 88888.00 2010-03-07 16:36:10.402 066 18300.50 88.83 52280.85 88888.00 2010-03-07 16:36:10.902 066 18300.47 88.85 52280.85 88888.00 2010-03-07 16:36:11.402 066 18300.39 88.88 52280.94 88888.00 2010-03-07 16:36:11.902 066 18300.40 88.85 52280.98 88888.00 2010-03-07 16:36:12.402 066 18300.32 88.92 52280.87 88888.00 2010-03-07 16:36:12.902 066 18300.43 88.94 52280.84 88888.00 2010-03-07 16:36:13.402 066 18300.31 88.91 52280.89 88888.00 2010-03-07 16:36:13.902 066 18300.16 88.85 52280.94 88888.00 2010-03-07 16:36:14.402 066 18300.21 88.90 52280.95 88888.00 2010-03-07 16:36:14.902 066 18300.31 88.92 52280.98 88888.00 2010-03-07 16:36:15.402 066 18300.33 88.99 52280.92 88888.00 2010-03-07 16:36:15.902 066 18300.29 88.97 52280.89 88888.00 2010-03-07 16:36:16.402 066 18300.29 88.91 52280.94 88888.00 2010-03-07 16:36:16.902 066 18300.40 88.95 52280.97 88888.00 2010-03-07 16:36:17.402 066 18300.40 88.89 52280.98 88888.00 2010-03-07 16:36:17.902 066 18300.45 88.91 52280.96 88888.00 2010-03-07 16:36:18.402 066 18300.46 88.94 52280.98 88888.00 2010-03-07 16:36:18.902 066 18300.50 88.89 52281.04 88888.00 2010-03-07 16:36:19.402 066 18300.43 88.89 52281.11 88888.00 2010-03-07 16:36:19.902 066 18300.37 88.90 52281.04 88888.00 2010-03-07 16:36:20.402 066 18300.48 88.92 52281.06 88888.00 2010-03-07 16:36:20.902 066 18300.42 88.95 52281.15 88888.00 2010-03-07 16:36:21.402 066 18300.36 88.95 52281.14 88888.00 2010-03-07 16:36:21.902 066 18300.48 88.98 52281.09 88888.00 2010-03-07 16:36:22.402 066 18300.59 89.00 52281.02 88888.00 2010-03-07 16:36:22.902 066 18300.65 88.99 52280.90 88888.00 2010-03-07 16:36:23.402 066 18300.67 89.01 52280.85 88888.00 2010-03-07 16:36:23.902 066 18300.63 88.99 52280.91 88888.00 2010-03-07 16:36:24.402 066 18300.61 88.90 52281.01 88888.00 2010-03-07 16:36:24.902 066 18300.55 88.85 52280.91 88888.00 2010-03-07 16:36:25.402 066 18300.58 88.89 52280.87 88888.00 2010-03-07 16:36:25.902 066 18300.63 88.84 52280.80 88888.00 2010-03-07 16:36:26.402 066 18300.60 88.84 52280.60 88888.00 2010-03-07 16:36:26.902 066 18300.70 88.84 52280.61 88888.00 2010-03-07 16:36:27.402 066 18300.76 88.83 52280.73 88888.00 2010-03-07 16:36:27.902 066 18300.70 88.87 52280.85 88888.00 2010-03-07 16:36:28.402 066 18300.72 88.94 52280.90 88888.00 2010-03-07 16:36:28.902 066 18300.80 88.95 52280.90 88888.00 2010-03-07 16:36:29.402 066 18300.81 88.82 52280.85 88888.00 2010-03-07 16:36:29.902 066 18300.77 88.83 52280.80 88888.00 2010-03-07 16:36:30.402 066 18300.75 88.81 52280.89 88888.00 2010-03-07 16:36:30.902 066 18300.74 88.81 52280.97 88888.00 2010-03-07 16:36:31.402 066 18300.85 88.79 52280.94 88888.00 2010-03-07 16:36:31.902 066 18300.88 88.88 52280.83 88888.00 2010-03-07 16:36:32.402 066 18300.83 89.00 52280.78 88888.00 2010-03-07 16:36:32.902 066 18300.83 88.99 52280.75 88888.00 2010-03-07 16:36:33.402 066 18300.72 89.02 52280.64 88888.00 2010-03-07 16:36:33.902 066 18300.81 89.03 52280.61 88888.00 2010-03-07 16:36:34.402 066 18300.80 88.86 52280.63 88888.00 2010-03-07 16:36:34.902 066 18300.72 88.91 52280.79 88888.00 2010-03-07 16:36:35.402 066 18300.77 88.88 52280.86 88888.00 2010-03-07 16:36:35.902 066 18300.77 88.84 52280.86 88888.00 2010-03-07 16:36:36.402 066 18300.81 88.90 52280.77 88888.00 2010-03-07 16:36:36.902 066 18300.90 88.87 52280.67 88888.00 2010-03-07 16:36:37.402 066 18300.99 88.78 52280.65 88888.00 2010-03-07 16:36:37.902 066 18300.91 88.78 52280.61 88888.00 2010-03-07 16:36:38.402 066 18300.90 88.81 52280.68 88888.00 2010-03-07 16:36:38.902 066 18300.78 88.88 52280.73 88888.00 2010-03-07 16:36:39.402 066 18300.80 88.92 52280.71 88888.00 2010-03-07 16:36:39.902 066 18300.82 88.72 52280.77 88888.00 2010-03-07 16:36:40.402 066 18300.86 88.69 52280.77 88888.00 2010-03-07 16:36:40.902 066 18300.78 88.81 52280.72 88888.00 2010-03-07 16:36:41.402 066 18300.81 88.88 52280.69 88888.00 2010-03-07 16:36:41.902 066 18300.78 88.94 52280.65 88888.00 2010-03-07 16:36:42.402 066 18300.65 88.95 52280.77 88888.00 2010-03-07 16:36:42.902 066 18300.68 88.94 52280.83 88888.00 2010-03-07 16:36:43.402 066 18300.64 88.98 52280.85 88888.00 2010-03-07 16:36:43.902 066 18300.56 88.97 52280.83 88888.00 2010-03-07 16:36:44.402 066 18300.63 88.94 52280.85 88888.00 2010-03-07 16:36:44.902 066 18300.66 88.89 52280.89 88888.00 2010-03-07 16:36:45.402 066 18300.64 88.95 52280.83 88888.00 2010-03-07 16:36:45.902 066 18300.57 88.91 52280.88 88888.00 2010-03-07 16:36:46.402 066 18300.45 88.87 52280.85 88888.00 2010-03-07 16:36:46.902 066 18300.45 88.86 52280.88 88888.00 2010-03-07 16:36:47.402 066 18300.49 88.86 52280.92 88888.00 2010-03-07 16:36:47.902 066 18300.46 88.92 52280.87 88888.00 2010-03-07 16:36:48.402 066 18300.39 88.96 52280.85 88888.00 2010-03-07 16:36:48.902 066 18300.35 88.99 52280.72 88888.00 2010-03-07 16:36:49.402 066 18300.26 88.92 52280.78 88888.00 2010-03-07 16:36:49.902 066 18300.25 88.85 52280.79 88888.00 2010-03-07 16:36:50.402 066 18300.37 88.87 52280.86 88888.00 2010-03-07 16:36:50.902 066 18300.43 88.87 52280.99 88888.00 2010-03-07 16:36:51.402 066 18300.36 88.92 52280.98 88888.00 2010-03-07 16:36:51.902 066 18300.35 88.96 52280.98 88888.00 2010-03-07 16:36:52.402 066 18300.44 88.94 52280.94 88888.00 2010-03-07 16:36:52.902 066 18300.46 88.87 52280.98 88888.00 2010-03-07 16:36:53.402 066 18300.52 88.91 52281.08 88888.00 2010-03-07 16:36:53.902 066 18300.61 88.87 52281.02 88888.00 2010-03-07 16:36:54.402 066 18300.50 88.82 52281.00 88888.00 2010-03-07 16:36:54.902 066 18300.44 88.85 52281.07 88888.00 2010-03-07 16:36:55.402 066 18300.48 88.75 52281.12 88888.00 2010-03-07 16:36:55.902 066 18300.53 88.69 52281.09 88888.00 2010-03-07 16:36:56.402 066 18300.58 88.75 52281.10 88888.00 2010-03-07 16:36:56.902 066 18300.60 88.76 52281.04 88888.00 2010-03-07 16:36:57.402 066 18300.55 88.75 52280.96 88888.00 2010-03-07 16:36:57.902 066 18300.60 88.74 52281.00 88888.00 2010-03-07 16:36:58.402 066 18300.59 88.79 52281.09 88888.00 2010-03-07 16:36:58.902 066 18300.64 88.83 52281.01 88888.00 2010-03-07 16:36:59.402 066 18300.67 88.82 52280.92 88888.00 2010-03-07 16:36:59.902 066 18300.72 88.81 52280.96 88888.00 2010-03-07 16:37:00.402 066 18300.65 88.79 52280.85 88888.00 2010-03-07 16:37:00.902 066 18300.68 88.89 52280.88 88888.00 2010-03-07 16:37:01.402 066 18300.78 88.83 52280.89 88888.00 2010-03-07 16:37:01.902 066 18300.70 88.86 52280.74 88888.00 2010-03-07 16:37:02.402 066 18300.70 88.89 52280.73 88888.00 2010-03-07 16:37:02.902 066 18300.76 88.86 52280.74 88888.00 2010-03-07 16:37:03.402 066 18300.72 88.85 52280.71 88888.00 2010-03-07 16:37:03.902 066 18300.75 88.86 52280.78 88888.00 2010-03-07 16:37:04.402 066 18300.77 88.87 52280.89 88888.00 2010-03-07 16:37:04.902 066 18300.74 88.82 52280.84 88888.00 2010-03-07 16:37:05.402 066 18300.63 88.81 52280.79 88888.00 2010-03-07 16:37:05.902 066 18300.63 88.86 52280.75 88888.00 2010-03-07 16:37:06.402 066 18300.72 88.82 52280.75 88888.00 2010-03-07 16:37:06.902 066 18300.74 88.84 52280.73 88888.00 2010-03-07 16:37:07.402 066 18300.69 88.78 52280.78 88888.00 2010-03-07 16:37:07.902 066 18300.57 88.75 52280.86 88888.00 2010-03-07 16:37:08.402 066 18300.55 88.77 52280.92 88888.00 2010-03-07 16:37:08.902 066 18300.61 88.74 52280.94 88888.00 2010-03-07 16:37:09.402 066 18300.72 88.80 52280.88 88888.00 2010-03-07 16:37:09.902 066 18300.76 88.79 52280.85 88888.00 2010-03-07 16:37:10.402 066 18300.69 88.74 52280.91 88888.00 2010-03-07 16:37:10.902 066 18300.64 88.76 52280.83 88888.00 2010-03-07 16:37:11.402 066 18300.65 88.80 52280.82 88888.00 2010-03-07 16:37:11.902 066 18300.71 88.72 52280.84 88888.00 2010-03-07 16:37:12.402 066 18300.63 88.72 52280.78 88888.00 2010-03-07 16:37:12.902 066 18300.53 88.81 52280.87 88888.00 2010-03-07 16:37:13.402 066 18300.64 88.89 52280.94 88888.00 2010-03-07 16:37:13.902 066 18300.63 88.85 52280.92 88888.00 2010-03-07 16:37:14.402 066 18300.63 88.82 52280.91 88888.00 2010-03-07 16:37:14.902 066 18300.60 88.90 52280.94 88888.00 2010-03-07 16:37:15.402 066 18300.60 88.98 52280.89 88888.00 2010-03-07 16:37:15.902 066 18300.67 88.95 52280.77 88888.00 2010-03-07 16:37:16.402 066 18300.66 88.88 52280.68 88888.00 2010-03-07 16:37:16.902 066 18300.61 88.84 52280.71 88888.00 2010-03-07 16:37:17.402 066 18300.56 88.79 52280.76 88888.00 2010-03-07 16:37:17.902 066 18300.60 88.81 52280.77 88888.00 2010-03-07 16:37:18.402 066 18300.66 88.84 52280.75 88888.00 2010-03-07 16:37:18.902 066 18300.55 88.82 52280.75 88888.00 2010-03-07 16:37:19.402 066 18300.49 88.79 52280.68 88888.00 2010-03-07 16:37:19.902 066 18300.56 88.82 52280.72 88888.00 2010-03-07 16:37:20.402 066 18300.54 88.77 52280.67 88888.00 2010-03-07 16:37:20.902 066 18300.47 88.83 52280.63 88888.00 2010-03-07 16:37:21.402 066 18300.48 88.84 52280.74 88888.00 2010-03-07 16:37:21.902 066 18300.46 88.77 52280.91 88888.00 2010-03-07 16:37:22.402 066 18300.57 88.81 52280.98 88888.00 2010-03-07 16:37:22.902 066 18300.68 88.76 52280.82 88888.00 2010-03-07 16:37:23.402 066 18300.58 88.76 52280.86 88888.00 2010-03-07 16:37:23.902 066 18300.54 88.74 52280.83 88888.00 2010-03-07 16:37:24.402 066 18300.63 88.76 52280.79 88888.00 2010-03-07 16:37:24.902 066 18300.67 88.77 52280.87 88888.00 2010-03-07 16:37:25.402 066 18300.60 88.69 52280.90 88888.00 2010-03-07 16:37:25.902 066 18300.55 88.70 52280.90 88888.00 2010-03-07 16:37:26.402 066 18300.55 88.71 52280.79 88888.00 2010-03-07 16:37:26.902 066 18300.48 88.72 52280.73 88888.00 2010-03-07 16:37:27.402 066 18300.52 88.76 52280.77 88888.00 2010-03-07 16:37:27.902 066 18300.55 88.76 52280.83 88888.00 2010-03-07 16:37:28.402 066 18300.56 88.70 52280.73 88888.00 2010-03-07 16:37:28.902 066 18300.56 88.62 52280.87 88888.00 2010-03-07 16:37:29.402 066 18300.55 88.66 52280.95 88888.00 2010-03-07 16:37:29.902 066 18300.50 88.63 52280.87 88888.00 2010-03-07 16:37:30.402 066 18300.50 88.64 52280.98 88888.00 2010-03-07 16:37:30.902 066 18300.60 88.70 52280.96 88888.00 2010-03-07 16:37:31.402 066 18300.57 88.69 52280.86 88888.00 2010-03-07 16:37:31.902 066 18300.53 88.71 52280.88 88888.00 2010-03-07 16:37:32.402 066 18300.57 88.67 52280.83 88888.00 2010-03-07 16:37:32.902 066 18300.63 88.70 52280.73 88888.00 2010-03-07 16:37:33.402 066 18300.64 88.69 52280.72 88888.00 2010-03-07 16:37:33.902 066 18300.70 88.67 52280.83 88888.00 2010-03-07 16:37:34.402 066 18300.76 88.66 52280.89 88888.00 2010-03-07 16:37:34.902 066 18300.66 88.48 52280.85 88888.00 2010-03-07 16:37:35.402 066 18300.61 88.70 52280.78 88888.00 2010-03-07 16:37:35.902 066 18300.55 88.77 52280.91 88888.00 2010-03-07 16:37:36.402 066 18300.48 88.71 52280.87 88888.00 2010-03-07 16:37:36.902 066 18300.47 88.64 52280.87 88888.00 2010-03-07 16:37:37.402 066 18300.43 88.64 52280.83 88888.00 2010-03-07 16:37:37.902 066 18300.42 88.73 52280.75 88888.00 2010-03-07 16:37:38.402 066 18300.43 88.74 52280.72 88888.00 2010-03-07 16:37:38.902 066 18300.50 88.73 52280.68 88888.00 2010-03-07 16:37:39.402 066 18300.56 88.68 52280.60 88888.00 2010-03-07 16:37:39.902 066 18300.54 88.77 52280.59 88888.00 2010-03-07 16:37:40.402 066 18300.47 88.79 52280.66 88888.00 2010-03-07 16:37:40.902 066 18300.49 88.80 52280.57 88888.00 2010-03-07 16:37:41.402 066 18300.47 88.83 52280.62 88888.00 2010-03-07 16:37:41.902 066 18300.50 88.76 52280.66 88888.00 2010-03-07 16:37:42.402 066 18300.44 88.71 52280.67 88888.00 2010-03-07 16:37:42.902 066 18300.45 88.77 52280.68 88888.00 2010-03-07 16:37:43.402 066 18300.52 88.86 52280.75 88888.00 2010-03-07 16:37:43.902 066 18300.59 88.77 52280.66 88888.00 2010-03-07 16:37:44.402 066 18300.77 88.78 52280.66 88888.00 2010-03-07 16:37:44.902 066 18300.57 88.80 52280.64 88888.00 2010-03-07 16:37:45.402 066 18300.61 88.83 52280.57 88888.00 2010-03-07 16:37:45.902 066 18300.65 88.80 52280.73 88888.00 2010-03-07 16:37:46.402 066 18300.70 88.76 52280.83 88888.00 2010-03-07 16:37:46.902 066 18300.67 88.77 52280.71 88888.00 2010-03-07 16:37:47.402 066 18300.72 88.83 52280.71 88888.00 2010-03-07 16:37:47.902 066 18300.78 88.89 52280.61 88888.00 2010-03-07 16:37:48.402 066 18300.71 88.87 52280.65 88888.00 2010-03-07 16:37:48.902 066 18300.67 88.80 52280.72 88888.00 2010-03-07 16:37:49.402 066 18300.67 88.77 52280.74 88888.00 2010-03-07 16:37:49.902 066 18300.68 88.71 52280.86 88888.00 2010-03-07 16:37:50.402 066 18300.69 88.69 52280.89 88888.00 2010-03-07 16:37:50.902 066 18300.76 88.70 52280.78 88888.00 2010-03-07 16:37:51.402 066 18300.66 88.74 52280.73 88888.00 2010-03-07 16:37:51.902 066 18300.61 88.75 52280.78 88888.00 2010-03-07 16:37:52.402 066 18300.53 88.70 52280.74 88888.00 2010-03-07 16:37:52.902 066 18300.52 88.69 52280.77 88888.00 2010-03-07 16:37:53.402 066 18300.63 88.67 52280.90 88888.00 2010-03-07 16:37:53.902 066 18300.69 88.68 52280.87 88888.00 2010-03-07 16:37:54.402 066 18300.79 88.67 52280.78 88888.00 2010-03-07 16:37:54.902 066 18300.72 88.69 52280.79 88888.00 2010-03-07 16:37:55.402 066 18300.76 88.77 52280.79 88888.00 2010-03-07 16:37:55.902 066 18300.72 88.76 52280.86 88888.00 2010-03-07 16:37:56.402 066 18300.61 88.73 52280.83 88888.00 2010-03-07 16:37:56.902 066 18300.64 88.74 52280.75 88888.00 2010-03-07 16:37:57.402 066 18300.74 88.73 52280.82 88888.00 2010-03-07 16:37:57.902 066 18300.78 88.69 52280.77 88888.00 2010-03-07 16:37:58.402 066 18300.81 88.72 52280.77 88888.00 2010-03-07 16:37:58.902 066 18300.87 88.78 52280.79 88888.00 2010-03-07 16:37:59.402 066 18300.79 88.81 52280.75 88888.00 2010-03-07 16:37:59.902 066 18300.82 88.85 52280.60 88888.00 2010-03-07 16:38:00.402 066 18300.81 88.84 52280.69 88888.00 2010-03-07 16:38:00.902 066 18300.83 88.83 52280.90 88888.00 2010-03-07 16:38:01.402 066 18300.77 88.87 52280.89 88888.00 2010-03-07 16:38:01.902 066 18300.83 88.84 52280.82 88888.00 2010-03-07 16:38:02.402 066 18300.81 88.79 52280.97 88888.00 2010-03-07 16:38:02.902 066 18300.77 88.83 52281.00 88888.00 2010-03-07 16:38:03.402 066 18300.77 88.79 52280.92 88888.00 2010-03-07 16:38:03.902 066 18300.79 88.73 52280.86 88888.00 2010-03-07 16:38:04.402 066 18300.86 88.75 52280.92 88888.00 2010-03-07 16:38:04.902 066 18300.85 88.80 52281.08 88888.00 2010-03-07 16:38:05.402 066 18300.76 88.85 52281.04 88888.00 2010-03-07 16:38:05.902 066 18300.79 88.85 52280.95 88888.00 2010-03-07 16:38:06.402 066 18300.82 88.85 52280.84 88888.00 2010-03-07 16:38:06.902 066 18300.81 88.86 52280.86 88888.00 2010-03-07 16:38:07.402 066 18300.81 88.82 52280.92 88888.00 2010-03-07 16:38:07.902 066 18300.75 88.83 52280.95 88888.00 2010-03-07 16:38:08.402 066 18300.60 88.83 52280.96 88888.00 2010-03-07 16:38:08.902 066 18300.53 88.84 52280.96 88888.00 2010-03-07 16:38:09.402 066 18300.52 88.82 52280.96 88888.00 2010-03-07 16:38:09.902 066 18300.57 88.82 52280.89 88888.00 2010-03-07 16:38:10.402 066 18300.33 88.82 52280.96 88888.00 2010-03-07 16:38:10.902 066 18300.37 88.76 52281.01 88888.00 2010-03-07 16:38:11.402 066 18300.46 88.78 52281.03 88888.00 2010-03-07 16:38:11.902 066 18300.40 88.79 52280.91 88888.00 2010-03-07 16:38:12.402 066 18300.28 88.82 52280.94 88888.00 2010-03-07 16:38:12.902 066 18300.47 88.89 52280.89 88888.00 2010-03-07 16:38:13.402 066 18300.49 88.84 52280.82 88888.00 2010-03-07 16:38:13.902 066 18300.43 88.83 52280.96 88888.00 2010-03-07 16:38:14.402 066 18300.35 88.92 52280.99 88888.00 2010-03-07 16:38:14.902 066 18300.40 88.96 52280.97 88888.00 2010-03-07 16:38:15.402 066 18300.45 88.90 52280.90 88888.00 2010-03-07 16:38:15.902 066 18300.49 88.85 52280.79 88888.00 2010-03-07 16:38:16.402 066 18300.63 88.88 52280.75 88888.00 2010-03-07 16:38:16.902 066 18300.66 88.85 52280.80 88888.00 2010-03-07 16:38:17.402 066 18300.70 88.88 52280.79 88888.00 2010-03-07 16:38:17.902 066 18300.68 88.78 52280.83 88888.00 2010-03-07 16:38:18.402 066 18300.64 88.73 52280.85 88888.00 2010-03-07 16:38:18.902 066 18300.64 88.76 52280.85 88888.00 2010-03-07 16:38:19.402 066 18300.67 88.79 52280.82 88888.00 2010-03-07 16:38:19.902 066 18300.68 88.83 52280.92 88888.00 2010-03-07 16:38:20.402 066 18300.68 88.86 52281.00 88888.00 2010-03-07 16:38:20.902 066 18300.66 88.85 52281.07 88888.00 2010-03-07 16:38:21.402 066 18300.63 88.89 52280.90 88888.00 2010-03-07 16:38:21.902 066 18300.69 88.85 52280.82 88888.00 2010-03-07 16:38:22.402 066 18300.72 88.78 52280.78 88888.00 2010-03-07 16:38:22.902 066 18300.79 88.75 52280.78 88888.00 2010-03-07 16:38:23.402 066 18300.77 88.77 52280.71 88888.00 2010-03-07 16:38:23.902 066 18300.78 88.84 52280.66 88888.00 2010-03-07 16:38:24.402 066 18300.75 88.87 52280.74 88888.00 2010-03-07 16:38:24.902 066 18300.70 88.86 52280.76 88888.00 2010-03-07 16:38:25.402 066 18300.71 88.82 52280.72 88888.00 2010-03-07 16:38:25.902 066 18300.83 88.80 52280.82 88888.00 2010-03-07 16:38:26.402 066 18300.78 88.82 52280.83 88888.00 2010-03-07 16:38:26.902 066 18300.78 88.92 52280.82 88888.00 2010-03-07 16:38:27.402 066 18300.78 88.99 52280.86 88888.00 2010-03-07 16:38:27.902 066 18300.80 88.97 52280.95 88888.00 2010-03-07 16:38:28.402 066 18300.86 88.99 52281.09 88888.00 2010-03-07 16:38:28.902 066 18300.80 88.97 52281.01 88888.00 2010-03-07 16:38:29.402 066 18300.85 88.86 52280.94 88888.00 2010-03-07 16:38:29.902 066 18300.94 88.89 52280.95 88888.00 2010-03-07 16:38:30.402 066 18300.98 88.94 52281.04 88888.00 2010-03-07 16:38:30.902 066 18301.00 88.95 52281.01 88888.00 2010-03-07 16:38:31.402 066 18301.00 88.90 52280.92 88888.00 2010-03-07 16:38:31.902 066 18300.99 88.91 52280.86 88888.00 2010-03-07 16:38:32.402 066 18301.02 88.95 52280.95 88888.00 2010-03-07 16:38:32.902 066 18301.02 88.91 52280.94 88888.00 2010-03-07 16:38:33.402 066 18300.99 88.91 52280.92 88888.00 2010-03-07 16:38:33.902 066 18300.97 88.92 52280.99 88888.00 2010-03-07 16:38:34.402 066 18301.05 88.95 52281.00 88888.00 2010-03-07 16:38:34.902 066 18301.08 88.81 52281.04 88888.00 2010-03-07 16:38:35.402 066 18301.08 88.81 52281.11 88888.00 2010-03-07 16:38:35.902 066 18301.02 88.87 52280.99 88888.00 2010-03-07 16:38:36.402 066 18300.96 88.89 52280.91 88888.00 2010-03-07 16:38:36.902 066 18300.97 88.88 52281.00 88888.00 2010-03-07 16:38:37.402 066 18300.86 88.91 52281.00 88888.00 2010-03-07 16:38:37.902 066 18300.69 88.89 52281.03 88888.00 2010-03-07 16:38:38.402 066 18300.63 88.84 52281.03 88888.00 2010-03-07 16:38:38.902 066 18300.74 88.73 52281.03 88888.00 2010-03-07 16:38:39.402 066 18300.81 88.61 52280.94 88888.00 2010-03-07 16:38:39.902 066 18300.83 88.70 52280.87 88888.00 2010-03-07 16:38:40.402 066 18300.83 88.84 52281.00 88888.00 2010-03-07 16:38:40.902 066 18300.80 88.86 52281.09 88888.00 2010-03-07 16:38:41.399 066 18300.75 88.74 52281.12 88888.00 2010-03-07 16:38:41.909 066 18300.72 88.74 52281.12 88888.00 2010-03-07 16:38:42.409 066 18300.82 88.79 52281.09 88888.00 2010-03-07 16:38:42.909 066 18300.92 88.84 52280.97 88888.00 2010-03-07 16:38:43.409 066 18300.98 88.82 52280.88 88888.00 2010-03-07 16:38:43.909 066 18301.02 88.80 52280.83 88888.00 2010-03-07 16:38:44.409 066 18301.14 88.80 52280.63 88888.00 2010-03-07 16:38:44.909 066 18301.15 88.74 52280.69 88888.00 2010-03-07 16:38:45.409 066 18301.10 88.76 52280.77 88888.00 2010-03-07 16:38:45.909 066 18301.00 88.75 52280.87 88888.00 2010-03-07 16:38:46.409 066 18301.01 88.78 52280.80 88888.00 2010-03-07 16:38:46.909 066 18301.05 88.85 52280.72 88888.00 2010-03-07 16:38:47.409 066 18300.98 88.79 52280.77 88888.00 2010-03-07 16:38:47.909 066 18300.89 88.76 52280.73 88888.00 2010-03-07 16:38:48.409 066 18300.88 88.76 52280.86 88888.00 2010-03-07 16:38:48.909 066 18301.01 88.76 52280.78 88888.00 2010-03-07 16:38:49.409 066 18301.01 88.73 52280.74 88888.00 2010-03-07 16:38:49.909 066 18301.09 88.47 52280.79 88888.00 2010-03-07 16:38:50.409 066 18301.02 88.26 52280.73 88888.00 2010-03-07 16:38:50.909 066 18300.97 88.34 52280.78 88888.00 2010-03-07 16:38:51.409 066 18301.16 88.46 52280.72 88888.00 2010-03-07 16:38:51.909 066 18301.15 88.57 52280.61 88888.00 2010-03-07 16:38:52.409 066 18301.15 88.62 52280.54 88888.00 2010-03-07 16:38:52.909 066 18301.08 88.45 52280.56 88888.00 2010-03-07 16:38:53.409 066 18301.10 88.46 52280.68 88888.00 2010-03-07 16:38:53.909 066 18301.12 88.64 52280.65 88888.00 2010-03-07 16:38:54.409 066 18301.07 88.63 52280.56 88888.00 2010-03-07 16:38:54.909 066 18300.97 88.64 52280.60 88888.00 2010-03-07 16:38:55.409 066 18301.03 88.68 52280.65 88888.00 2010-03-07 16:38:55.909 066 18301.08 88.65 52280.60 88888.00 2010-03-07 16:38:56.409 066 18301.09 88.64 52280.74 88888.00 2010-03-07 16:38:56.909 066 18301.11 88.61 52280.64 88888.00 2010-03-07 16:38:57.409 066 18300.98 88.63 52280.65 88888.00 2010-03-07 16:38:57.909 066 18301.00 88.54 52280.75 88888.00 2010-03-07 16:38:58.409 066 18301.18 88.53 52280.82 88888.00 2010-03-07 16:38:58.909 066 18301.22 88.55 52280.91 88888.00 2010-03-07 16:38:59.409 066 18301.19 88.62 52280.87 88888.00 2010-03-07 16:38:59.909 066 18301.18 88.57 52280.89 88888.00 2010-03-07 16:39:00.409 066 18301.25 88.53 52280.78 88888.00 2010-03-07 16:39:00.909 066 18301.25 88.54 52280.84 88888.00 2010-03-07 16:39:01.409 066 18301.30 88.52 52280.85 88888.00 2010-03-07 16:39:01.909 066 18301.25 88.49 52280.79 88888.00 2010-03-07 16:39:02.409 066 18301.37 88.46 52280.64 88888.00 2010-03-07 16:39:02.909 066 18301.44 88.47 52280.62 88888.00 2010-03-07 16:39:03.409 066 18301.47 88.41 52280.63 88888.00 2010-03-07 16:39:03.909 066 18301.51 88.44 52280.67 88888.00 2010-03-07 16:39:04.409 066 18301.52 88.50 52280.73 88888.00 2010-03-07 16:39:04.909 066 18301.47 88.59 52280.69 88888.00 2010-03-07 16:39:05.409 066 18301.45 88.62 52280.71 88888.00 2010-03-07 16:39:05.909 066 18301.46 88.59 52280.77 88888.00 2010-03-07 16:39:06.409 066 18301.33 88.61 52280.77 88888.00 2010-03-07 16:39:06.909 066 18301.19 88.49 52280.67 88888.00 2010-03-07 16:39:07.409 066 18301.34 88.39 52280.68 88888.00 2010-03-07 16:39:07.909 066 18301.31 88.47 52280.77 88888.00 2010-03-07 16:39:08.409 066 18301.25 88.50 52280.74 88888.00 2010-03-07 16:39:08.909 066 18301.23 88.57 52280.73 88888.00 2010-03-07 16:39:09.409 066 18301.29 88.58 52280.54 88888.00 2010-03-07 16:39:09.909 066 18301.35 88.49 52280.42 88888.00 2010-03-07 16:39:10.409 066 18301.37 88.47 52280.63 88888.00 2010-03-07 16:39:10.909 066 18301.23 88.47 52280.72 88888.00 2010-03-07 16:39:11.409 066 18301.34 88.52 52280.80 88888.00 2010-03-07 16:39:11.909 066 18301.34 88.57 52280.82 88888.00 2010-03-07 16:39:12.409 066 18301.16 88.63 52280.90 88888.00 2010-03-07 16:39:12.909 066 18301.04 88.61 52280.78 88888.00 2010-03-07 16:39:13.409 066 18300.96 88.63 52280.77 88888.00 2010-03-07 16:39:13.909 066 18300.92 88.52 52280.75 88888.00 2010-03-07 16:39:14.409 066 18300.90 88.58 52280.78 88888.00 2010-03-07 16:39:14.909 066 18300.94 88.56 52280.71 88888.00 2010-03-07 16:39:15.409 066 18300.90 88.55 52280.69 88888.00 2010-03-07 16:39:15.909 066 18300.81 88.57 52280.72 88888.00 2010-03-07 16:39:16.409 066 18300.77 88.59 52280.61 88888.00 2010-03-07 16:39:16.909 066 18300.81 88.63 52280.69 88888.00 2010-03-07 16:39:17.409 066 18300.91 88.59 52280.83 88888.00 2010-03-07 16:39:17.909 066 18300.88 88.59 52280.91 88888.00 2010-03-07 16:39:18.409 066 18300.72 88.63 52281.03 88888.00 2010-03-07 16:39:18.909 066 18300.72 88.61 52280.95 88888.00 2010-03-07 16:39:19.409 066 18300.86 88.67 52280.87 88888.00 2010-03-07 16:39:19.909 066 18300.85 88.61 52280.78 88888.00 2010-03-07 16:39:20.409 066 18300.94 88.63 52280.83 88888.00 2010-03-07 16:39:20.909 066 18301.07 88.73 52280.80 88888.00 2010-03-07 16:39:21.409 066 18301.02 88.78 52280.82 88888.00 2010-03-07 16:39:21.909 066 18301.02 88.71 52280.87 88888.00 2010-03-07 16:39:22.409 066 18300.96 88.57 52280.74 88888.00 2010-03-07 16:39:22.909 066 18300.93 88.56 52280.71 88888.00 2010-03-07 16:39:23.409 066 18300.89 88.65 52280.75 88888.00 2010-03-07 16:39:23.909 066 18300.89 88.69 52280.75 88888.00 2010-03-07 16:39:24.409 066 18300.92 88.67 52280.72 88888.00 2010-03-07 16:39:24.909 066 18300.92 88.69 52280.63 88888.00 2010-03-07 16:39:25.409 066 18300.96 88.72 52280.54 88888.00 2010-03-07 16:39:25.909 066 18300.90 88.79 52280.50 88888.00 2010-03-07 16:39:26.409 066 18300.98 88.77 52280.73 88888.00 2010-03-07 16:39:26.909 066 18301.00 88.80 52280.85 88888.00 2010-03-07 16:39:27.409 066 18300.87 88.80 52280.79 88888.00 2010-03-07 16:39:27.909 066 18300.94 88.80 52280.74 88888.00 2010-03-07 16:39:28.409 066 18301.04 88.79 52280.69 88888.00 2010-03-07 16:39:28.909 066 18301.11 88.81 52280.61 88888.00 2010-03-07 16:39:29.409 066 18301.18 88.90 52280.51 88888.00 2010-03-07 16:39:29.909 066 18301.04 88.89 52280.45 88888.00 2010-03-07 16:39:30.409 066 18301.05 88.76 52280.64 88888.00 2010-03-07 16:39:30.909 066 18301.05 88.80 52280.71 88888.00 2010-03-07 16:39:31.409 066 18301.08 88.86 52280.84 88888.00 2010-03-07 16:39:31.909 066 18301.09 88.89 52280.86 88888.00 2010-03-07 16:39:32.409 066 18301.07 88.89 52280.87 88888.00 2010-03-07 16:39:32.909 066 18301.13 88.96 52280.87 88888.00 2010-03-07 16:39:33.409 066 18301.09 89.01 52280.75 88888.00 2010-03-07 16:39:33.909 066 18301.11 88.99 52280.69 88888.00 2010-03-07 16:39:34.409 066 18301.19 88.94 52280.69 88888.00 2010-03-07 16:39:34.909 066 18301.30 88.97 52280.86 88888.00 2010-03-07 16:39:35.409 066 18301.25 89.00 52280.90 88888.00 2010-03-07 16:39:35.909 066 18301.25 88.97 52280.85 88888.00 2010-03-07 16:39:36.409 066 18301.34 88.89 52280.75 88888.00 2010-03-07 16:39:36.909 066 18301.39 88.91 52280.87 88888.00 2010-03-07 16:39:37.409 066 18301.36 88.94 52280.92 88888.00 2010-03-07 16:39:37.909 066 18301.21 88.87 52280.92 88888.00 2010-03-07 16:39:38.409 066 18301.25 88.92 52280.94 88888.00 2010-03-07 16:39:38.909 066 18301.28 88.99 52280.88 88888.00 2010-03-07 16:39:39.409 066 18301.23 88.91 52280.92 88888.00 2010-03-07 16:39:39.909 066 18301.16 88.83 52280.98 88888.00 2010-03-07 16:39:40.409 066 18301.23 88.80 52280.89 88888.00 2010-03-07 16:39:40.909 066 18301.28 88.85 52281.02 88888.00 2010-03-07 16:39:41.409 066 18301.29 88.91 52281.01 88888.00 2010-03-07 16:39:41.909 066 18301.31 88.94 52280.97 88888.00 2010-03-07 16:39:42.409 066 18301.13 88.98 52281.00 88888.00 2010-03-07 16:39:42.909 066 18301.12 88.89 52280.88 88888.00 2010-03-07 16:39:43.409 066 18301.32 88.85 52280.75 88888.00 2010-03-07 16:39:43.909 066 18301.25 88.88 52280.71 88888.00 2010-03-07 16:39:44.409 066 18301.33 88.85 52280.79 88888.00 2010-03-07 16:39:44.909 066 18301.45 88.85 52280.77 88888.00 2010-03-07 16:39:45.409 066 18301.43 88.84 52280.83 88888.00 2010-03-07 16:39:45.909 066 18301.37 88.82 52280.92 88888.00 2010-03-07 16:39:46.409 066 18301.40 88.85 52280.95 88888.00 2010-03-07 16:39:46.909 066 18301.43 88.86 52280.97 88888.00 2010-03-07 16:39:47.409 066 18301.32 88.79 52280.97 88888.00 2010-03-07 16:39:47.909 066 18301.34 88.77 52281.06 88888.00 2010-03-07 16:39:48.409 066 18301.25 88.68 52281.08 88888.00 2010-03-07 16:39:48.909 066 18301.29 88.64 52280.98 88888.00 2010-03-07 16:39:49.409 066 18301.34 88.73 52280.76 88888.00 2010-03-07 16:39:49.909 066 18301.32 88.77 52280.71 88888.00 2010-03-07 16:39:50.409 066 18301.26 88.77 52280.82 88888.00 2010-03-07 16:39:50.909 066 18301.30 88.73 52280.79 88888.00 2010-03-07 16:39:51.409 066 18301.21 88.70 52280.75 88888.00 2010-03-07 16:39:51.909 066 18301.16 88.67 52280.77 88888.00 2010-03-07 16:39:52.409 066 18301.18 88.69 52280.75 88888.00 2010-03-07 16:39:52.909 066 18301.23 88.64 52280.85 88888.00 2010-03-07 16:39:53.409 066 18301.23 88.59 52280.88 88888.00 2010-03-07 16:39:53.909 066 18301.15 88.48 52280.95 88888.00 2010-03-07 16:39:54.409 066 18301.12 88.48 52280.92 88888.00 2010-03-07 16:39:54.909 066 18301.14 88.49 52280.85 88888.00 2010-03-07 16:39:55.409 066 18301.15 88.58 52280.91 88888.00 2010-03-07 16:39:55.909 066 18301.13 88.54 52280.95 88888.00 2010-03-07 16:39:56.409 066 18301.10 88.49 52280.89 88888.00 2010-03-07 16:39:56.909 066 18301.03 88.46 52280.94 88888.00 2010-03-07 16:39:57.409 066 18301.18 88.54 52281.03 88888.00 2010-03-07 16:39:57.909 066 18301.20 88.61 52281.15 88888.00 2010-03-07 16:39:58.409 066 18301.10 88.54 52281.12 88888.00 2010-03-07 16:39:58.909 066 18300.93 88.39 52280.95 88888.00 2010-03-07 16:39:59.409 066 18300.99 88.48 52280.79 88888.00 2010-03-07 16:39:59.909 066 18301.00 88.50 52280.78 88888.00 2010-03-07 16:40:00.409 066 18301.03 88.53 52280.77 88888.00 2010-03-07 16:40:00.909 066 18300.97 88.52 52280.79 88888.00 2010-03-07 16:40:01.409 066 18301.04 88.47 52280.80 88888.00 2010-03-07 16:40:01.909 066 18301.09 88.42 52280.83 88888.00 2010-03-07 16:40:02.409 066 18300.93 88.47 52280.78 88888.00 2010-03-07 16:40:02.909 066 18300.99 88.49 52280.72 88888.00 2010-03-07 16:40:03.409 066 18300.94 88.45 52280.75 88888.00 2010-03-07 16:40:03.909 066 18300.91 88.44 52280.82 88888.00 2010-03-07 16:40:04.409 066 18300.92 88.36 52280.88 88888.00 2010-03-07 16:40:04.909 066 18300.97 88.41 52280.97 88888.00 2010-03-07 16:40:05.409 066 18301.02 88.38 52281.00 88888.00 2010-03-07 16:40:05.909 066 18301.03 88.40 52281.00 88888.00 2010-03-07 16:40:06.409 066 18300.90 88.38 52280.86 88888.00 2010-03-07 16:40:06.909 066 18301.02 88.37 52280.80 88888.00 2010-03-07 16:40:07.409 066 18301.02 88.34 52280.87 88888.00 2010-03-07 16:40:07.909 066 18301.02 88.26 52281.00 88888.00 2010-03-07 16:40:08.409 066 18301.14 88.33 52280.96 88888.00 2010-03-07 16:40:08.909 066 18301.26 88.28 52280.90 88888.00 2010-03-07 16:40:09.409 066 18301.18 88.19 52280.84 88888.00 2010-03-07 16:40:09.909 066 18301.19 88.24 52280.76 88888.00 2010-03-07 16:40:10.409 066 18301.04 88.30 52280.65 88888.00 2010-03-07 16:40:10.909 066 18301.01 88.29 52280.55 88888.00 2010-03-07 16:40:11.409 066 18301.08 88.19 52280.51 88888.00 2010-03-07 16:40:11.909 066 18301.10 88.09 52280.59 88888.00 2010-03-07 16:40:12.409 066 18301.01 88.00 52280.74 88888.00 2010-03-07 16:40:12.909 066 18300.97 88.08 52280.94 88888.00 2010-03-07 16:40:13.409 066 18301.01 88.17 52280.90 88888.00 2010-03-07 16:40:13.909 066 18301.02 88.18 52280.77 88888.00 2010-03-07 16:40:14.409 066 18301.02 88.16 52280.76 88888.00 2010-03-07 16:40:14.909 066 18301.13 88.21 52280.83 88888.00 2010-03-07 16:40:15.409 066 18301.25 88.20 52280.91 88888.00 2010-03-07 16:40:15.909 066 18301.24 88.29 52280.86 88888.00 2010-03-07 16:40:16.409 066 18301.26 88.34 52280.67 88888.00 2010-03-07 16:40:16.909 066 18301.19 88.38 52280.65 88888.00 2010-03-07 16:40:17.409 066 18301.08 88.42 52280.69 88888.00 2010-03-07 16:40:17.909 066 18301.19 88.33 52280.69 88888.00 2010-03-07 16:40:18.409 066 18301.14 88.31 52280.61 88888.00 2010-03-07 16:40:18.909 066 18301.13 88.35 52280.60 88888.00 2010-03-07 16:40:19.409 066 18301.04 88.30 52280.55 88888.00 2010-03-07 16:40:19.909 066 18301.04 88.30 52280.52 88888.00 2010-03-07 16:40:20.409 066 18301.02 88.26 52280.57 88888.00 2010-03-07 16:40:20.909 066 18300.99 88.25 52280.68 88888.00 2010-03-07 16:40:21.409 066 18300.91 88.28 52280.67 88888.00 2010-03-07 16:40:21.909 066 18301.03 88.30 52280.69 88888.00 2010-03-07 16:40:22.409 066 18301.15 88.30 52280.74 88888.00 2010-03-07 16:40:22.909 066 18301.22 88.31 52280.68 88888.00 2010-03-07 16:40:23.409 066 18301.18 88.33 52280.84 88888.00 2010-03-07 16:40:23.909 066 18301.22 88.31 52280.84 88888.00 2010-03-07 16:40:24.409 066 18301.23 88.31 52280.76 88888.00 2010-03-07 16:40:24.909 066 18301.25 88.30 52280.63 88888.00 2010-03-07 16:40:25.409 066 18301.28 88.34 52280.64 88888.00 2010-03-07 16:40:25.909 066 18301.28 88.40 52280.68 88888.00 2010-03-07 16:40:26.409 066 18301.22 88.49 52280.57 88888.00 2010-03-07 16:40:26.909 066 18301.28 88.47 52280.65 88888.00 2010-03-07 16:40:27.409 066 18301.22 88.41 52280.77 88888.00 2010-03-07 16:40:27.909 066 18301.31 88.39 52280.74 88888.00 2010-03-07 16:40:28.409 066 18301.36 88.34 52280.60 88888.00 2010-03-07 16:40:28.909 066 18301.28 88.29 52280.55 88888.00 2010-03-07 16:40:29.409 066 18301.29 88.32 52280.61 88888.00 2010-03-07 16:40:29.909 066 18301.34 88.34 52280.74 88888.00 2010-03-07 16:40:30.409 066 18301.21 88.35 52280.65 88888.00 2010-03-07 16:40:30.909 066 18301.08 88.35 52280.54 88888.00 2010-03-07 16:40:31.409 066 18300.99 88.41 52280.55 88888.00 2010-03-07 16:40:31.909 066 18300.96 88.48 52280.67 88888.00 2010-03-07 16:40:32.409 066 18300.97 88.45 52280.72 88888.00 2010-03-07 16:40:32.909 066 18300.98 88.44 52280.56 88888.00 2010-03-07 16:40:33.409 066 18301.03 88.39 52280.50 88888.00 2010-03-07 16:40:33.909 066 18301.02 88.34 52280.43 88888.00 2010-03-07 16:40:34.409 066 18300.93 88.33 52280.45 88888.00 2010-03-07 16:40:34.909 066 18300.94 88.36 52280.49 88888.00 2010-03-07 16:40:35.409 066 18300.99 88.42 52280.52 88888.00 2010-03-07 16:40:35.909 066 18301.02 88.44 52280.63 88888.00 2010-03-07 16:40:36.409 066 18301.05 88.49 52280.64 88888.00 2010-03-07 16:40:36.909 066 18301.08 88.51 52280.63 88888.00 2010-03-07 16:40:37.409 066 18301.11 88.41 52280.66 88888.00 2010-03-07 16:40:37.909 066 18301.03 88.38 52280.71 88888.00 2010-03-07 16:40:38.409 066 18301.03 88.42 52280.69 88888.00 2010-03-07 16:40:38.909 066 18301.16 88.39 52280.78 88888.00 2010-03-07 16:40:39.409 066 18301.15 88.39 52280.68 88888.00 2010-03-07 16:40:39.909 066 18301.15 88.41 52280.66 88888.00 2010-03-07 16:40:40.409 066 18301.10 88.40 52280.69 88888.00 2010-03-07 16:40:40.909 066 18301.15 88.39 52280.72 88888.00 2010-03-07 16:40:41.409 066 18301.22 88.39 52280.62 88888.00 2010-03-07 16:40:41.909 066 18301.20 88.43 52280.59 88888.00 2010-03-07 16:40:42.409 066 18301.23 88.51 52280.63 88888.00 2010-03-07 16:40:42.909 066 18301.23 88.48 52280.72 88888.00 2010-03-07 16:40:43.409 066 18301.30 88.48 52280.74 88888.00 2010-03-07 16:40:43.909 066 18301.31 88.46 52280.74 88888.00 2010-03-07 16:40:44.409 066 18301.16 88.50 52280.86 88888.00 2010-03-07 16:40:44.909 066 18301.13 88.43 52280.77 88888.00 2010-03-07 16:40:45.409 066 18301.20 88.34 52280.67 88888.00 2010-03-07 16:40:45.909 066 18301.25 88.36 52280.67 88888.00 2010-03-07 16:40:46.409 066 18301.16 88.32 52280.61 88888.00 2010-03-07 16:40:46.909 066 18301.11 88.28 52280.61 88888.00 2010-03-07 16:40:47.409 066 18300.99 88.30 52280.61 88888.00 2010-03-07 16:40:47.909 066 18300.98 88.42 52280.61 88888.00 2010-03-07 16:40:48.409 066 18301.08 88.53 52280.64 88888.00 2010-03-07 16:40:48.909 066 18301.10 88.51 52280.74 88888.00 2010-03-07 16:40:49.409 066 18301.11 88.50 52280.71 88888.00 2010-03-07 16:40:49.909 066 18301.24 88.55 52280.68 88888.00 2010-03-07 16:40:50.409 066 18301.25 88.53 52280.66 88888.00 2010-03-07 16:40:50.909 066 18301.35 88.45 52280.69 88888.00 2010-03-07 16:40:51.409 066 18301.33 88.34 52280.60 88888.00 2010-03-07 16:40:51.909 066 18301.31 88.26 52280.66 88888.00 2010-03-07 16:40:52.409 066 18301.16 88.26 52280.67 88888.00 2010-03-07 16:40:52.909 066 18301.15 88.28 52280.55 88888.00 2010-03-07 16:40:53.409 066 18301.26 88.32 52280.53 88888.00 2010-03-07 16:40:53.909 066 18301.33 88.28 52280.57 88888.00 2010-03-07 16:40:54.409 066 18301.35 88.28 52280.54 88888.00 2010-03-07 16:40:54.909 066 18301.40 88.29 52280.55 88888.00 2010-03-07 16:40:55.409 066 18301.35 88.22 52280.64 88888.00 2010-03-07 16:40:55.909 066 18301.39 88.20 52280.64 88888.00 2010-03-07 16:40:56.409 066 18301.34 88.19 52280.60 88888.00 2010-03-07 16:40:56.909 066 18301.34 88.26 52280.56 88888.00 2010-03-07 16:40:57.409 066 18301.46 88.28 52280.51 88888.00 2010-03-07 16:40:57.909 066 18301.37 88.31 52280.59 88888.00 2010-03-07 16:40:58.409 066 18301.26 88.35 52280.73 88888.00 2010-03-07 16:40:58.909 066 18301.32 88.34 52280.86 88888.00 2010-03-07 16:40:59.409 066 18301.34 88.09 52280.91 88888.00 2010-03-07 16:40:59.909 066 18301.33 88.15 52280.90 88888.00 2010-03-07 16:41:00.409 066 18301.28 88.17 52280.86 88888.00 2010-03-07 16:41:00.909 066 18301.16 88.09 52280.95 88888.00 2010-03-07 16:41:01.409 066 18301.29 88.06 52280.95 88888.00 2010-03-07 16:41:01.909 066 18301.30 88.10 52280.97 88888.00 2010-03-07 16:41:02.409 066 18301.26 88.15 52280.83 88888.00 2010-03-07 16:41:02.909 066 18301.09 88.18 52280.80 88888.00 2010-03-07 16:41:03.409 066 18301.13 88.03 52280.83 88888.00 2010-03-07 16:41:03.909 066 18301.09 88.05 52280.77 88888.00 2010-03-07 16:41:04.409 066 18301.05 88.13 52280.84 88888.00 2010-03-07 16:41:04.909 066 18301.11 88.25 52280.83 88888.00 2010-03-07 16:41:05.409 066 18301.04 88.23 52280.80 88888.00 2010-03-07 16:41:05.909 066 18301.05 88.23 52280.79 88888.00 2010-03-07 16:41:06.409 066 18301.09 88.20 52280.82 88888.00 2010-03-07 16:41:06.909 066 18301.09 88.13 52280.98 88888.00 2010-03-07 16:41:07.409 066 18301.11 88.16 52280.94 88888.00 2010-03-07 16:41:07.909 066 18301.13 88.15 52280.91 88888.00 2010-03-07 16:41:08.409 066 18301.00 88.16 52280.83 88888.00 2010-03-07 16:41:08.909 066 18301.02 88.14 52280.72 88888.00 2010-03-07 16:41:09.409 066 18301.01 88.14 52280.73 88888.00 2010-03-07 16:41:09.909 066 18300.92 88.18 52280.60 88888.00 2010-03-07 16:41:10.409 066 18301.00 88.20 52280.71 88888.00 2010-03-07 16:41:10.909 066 18301.00 88.16 52280.68 88888.00 2010-03-07 16:41:11.409 066 18300.93 88.02 52280.72 88888.00 2010-03-07 16:41:11.909 066 18301.04 88.07 52280.74 88888.00 2010-03-07 16:41:12.409 066 18301.04 88.09 52280.82 88888.00 2010-03-07 16:41:12.909 066 18301.16 88.07 52280.82 88888.00 2010-03-07 16:41:13.409 066 18301.11 88.00 52280.75 88888.00 2010-03-07 16:41:13.909 066 18301.05 88.05 52280.77 88888.00 2010-03-07 16:41:14.409 066 18300.91 88.04 52280.62 88888.00 2010-03-07 16:41:14.909 066 18301.04 88.05 52280.53 88888.00 2010-03-07 16:41:15.409 066 18301.09 88.07 52280.60 88888.00 2010-03-07 16:41:15.909 066 18301.10 88.04 52280.57 88888.00 2010-03-07 16:41:16.409 066 18301.03 88.05 52280.51 88888.00 2010-03-07 16:41:16.909 066 18301.08 88.07 52280.53 88888.00 2010-03-07 16:41:17.409 066 18301.15 88.02 52280.54 88888.00 2010-03-07 16:41:17.909 066 18301.14 88.04 52280.65 88888.00 2010-03-07 16:41:18.409 066 18301.07 88.07 52280.74 88888.00 2010-03-07 16:41:18.909 066 18300.99 88.07 52280.63 88888.00 2010-03-07 16:41:19.409 066 18301.11 88.01 52280.44 88888.00 2010-03-07 16:41:19.909 066 18301.09 88.03 52280.49 88888.00 2010-03-07 16:41:20.409 066 18301.13 88.02 52280.49 88888.00 2010-03-07 16:41:20.909 066 18301.19 88.05 52280.45 88888.00 2010-03-07 16:41:21.409 066 18301.14 88.07 52280.46 88888.00 2010-03-07 16:41:21.909 066 18301.10 87.96 52280.61 88888.00 2010-03-07 16:41:22.409 066 18301.12 87.91 52280.55 88888.00 2010-03-07 16:41:22.909 066 18301.10 88.02 52280.53 88888.00 2010-03-07 16:41:23.409 066 18301.08 88.02 52280.42 88888.00 2010-03-07 16:41:23.909 066 18301.07 87.94 52280.42 88888.00 2010-03-07 16:41:24.409 066 18300.98 88.03 52280.40 88888.00 2010-03-07 16:41:24.909 066 18301.05 88.21 52280.40 88888.00 2010-03-07 16:41:25.409 066 18301.05 88.22 52280.51 88888.00 2010-03-07 16:41:25.909 066 18301.05 88.15 52280.52 88888.00 2010-03-07 16:41:26.409 066 18301.07 88.09 52280.37 88888.00 2010-03-07 16:41:26.909 066 18301.05 88.13 52280.55 88888.00 2010-03-07 16:41:27.409 066 18301.08 88.14 52280.63 88888.00 2010-03-07 16:41:27.909 066 18301.09 88.06 52280.63 88888.00 2010-03-07 16:41:28.409 066 18301.00 88.06 52280.59 88888.00 2010-03-07 16:41:28.909 066 18301.12 88.08 52280.65 88888.00 2010-03-07 16:41:29.409 066 18301.13 88.10 52280.75 88888.00 2010-03-07 16:41:29.909 066 18301.09 88.10 52280.57 88888.00 2010-03-07 16:41:30.409 066 18301.12 88.17 52280.50 88888.00 2010-03-07 16:41:30.909 066 18300.99 88.18 52280.59 88888.00 2010-03-07 16:41:31.409 066 18300.99 88.14 52280.68 88888.00 2010-03-07 16:41:31.909 066 18301.13 88.11 52280.68 88888.00 2010-03-07 16:41:32.409 066 18301.12 88.20 52280.64 88888.00 2010-03-07 16:41:32.909 066 18301.07 88.23 52280.79 88888.00 2010-03-07 16:41:33.409 066 18301.07 88.18 52280.79 88888.00 2010-03-07 16:41:33.909 066 18301.07 88.22 52280.83 88888.00 2010-03-07 16:41:34.409 066 18301.11 88.26 52280.77 88888.00 2010-03-07 16:41:34.909 066 18301.13 88.14 52280.76 88888.00 2010-03-07 16:41:35.409 066 18301.10 88.03 52280.74 88888.00 2010-03-07 16:41:35.909 066 18301.05 88.13 52280.65 88888.00 2010-03-07 16:41:36.409 066 18301.07 88.14 52280.48 88888.00 2010-03-07 16:41:36.909 066 18301.11 88.07 52280.42 88888.00 2010-03-07 16:41:37.409 066 18301.10 88.11 52280.62 88888.00 2010-03-07 16:41:37.909 066 18301.08 88.03 52280.68 88888.00 2010-03-07 16:41:38.409 066 18301.13 88.03 52280.63 88888.00 2010-03-07 16:41:38.909 066 18301.13 88.04 52280.74 88888.00 2010-03-07 16:41:39.409 066 18301.22 88.05 52280.80 88888.00 2010-03-07 16:41:39.909 066 18301.24 88.06 52280.83 88888.00 2010-03-07 16:41:40.409 066 18301.23 88.03 52280.85 88888.00 2010-03-07 16:41:40.909 066 18301.18 87.84 52280.80 88888.00 2010-03-07 16:41:41.409 066 18301.22 87.75 52280.71 88888.00 2010-03-07 16:41:41.909 066 18301.29 87.79 52280.73 88888.00 2010-03-07 16:41:42.409 066 18301.30 87.85 52280.83 88888.00 2010-03-07 16:41:42.909 066 18301.40 87.68 52280.90 88888.00 2010-03-07 16:41:43.409 066 18301.44 87.70 52280.80 88888.00 2010-03-07 16:41:43.909 066 18301.36 87.97 52280.68 88888.00 2010-03-07 16:41:44.409 066 18301.40 88.07 52280.54 88888.00 2010-03-07 16:41:44.909 066 18301.46 88.11 52280.59 88888.00 2010-03-07 16:41:45.409 066 18301.46 88.09 52280.61 88888.00 2010-03-07 16:41:45.909 066 18301.43 88.12 52280.86 88888.00 2010-03-07 16:41:46.409 066 18301.34 88.10 52281.11 88888.00 2010-03-07 16:41:46.909 066 18301.29 88.08 52281.22 88888.00 2010-03-07 16:41:47.409 066 18301.15 88.05 52281.13 88888.00 2010-03-07 16:41:47.909 066 18301.21 88.01 52281.08 88888.00 2010-03-07 16:41:48.409 066 18301.19 88.01 52281.14 88888.00 2010-03-07 16:41:48.909 066 18301.14 88.02 52281.11 88888.00 2010-03-07 16:41:49.409 066 18301.22 88.02 52281.10 88888.00 2010-03-07 16:41:49.909 066 18301.26 88.01 52281.06 88888.00 2010-03-07 16:41:50.409 066 18301.26 88.01 52281.12 88888.00 2010-03-07 16:41:50.909 066 18301.28 88.07 52281.08 88888.00 2010-03-07 16:41:51.409 066 18301.16 88.05 52281.01 88888.00 2010-03-07 16:41:51.909 066 18301.14 88.07 52280.99 88888.00 2010-03-07 16:41:52.409 066 18301.11 88.08 52281.03 88888.00 2010-03-07 16:41:52.909 066 18301.16 88.05 52281.10 88888.00 2010-03-07 16:41:53.409 066 18301.20 88.03 52281.15 88888.00 2010-03-07 16:41:53.909 066 18301.18 88.08 52281.21 88888.00 2010-03-07 16:41:54.409 066 18301.09 88.14 52281.24 88888.00 2010-03-07 16:41:54.909 066 18301.14 88.04 52281.10 88888.00 2010-03-07 16:41:55.409 066 18301.11 88.01 52281.12 88888.00 2010-03-07 16:41:55.909 066 18301.16 88.05 52281.12 88888.00 2010-03-07 16:41:56.409 066 18301.10 88.13 52281.10 88888.00 2010-03-07 16:41:56.909 066 18301.09 88.12 52281.03 88888.00 2010-03-07 16:41:57.409 066 18301.14 88.11 52280.89 88888.00 2010-03-07 16:41:57.909 066 18301.31 88.08 52280.78 88888.00 2010-03-07 16:41:58.409 066 18301.26 88.08 52280.68 88888.00 2010-03-07 16:41:58.909 066 18301.18 88.08 52280.62 88888.00 2010-03-07 16:41:59.409 066 18301.13 88.01 52280.76 88888.00 2010-03-07 16:41:59.909 066 18301.21 88.04 52280.77 88888.00 2010-03-07 16:42:00.409 066 18301.20 88.10 52280.76 88888.00 2010-03-07 16:42:00.909 066 18301.22 88.13 52280.85 88888.00 2010-03-07 16:42:01.409 066 18301.25 87.97 52280.90 88888.00 2010-03-07 16:42:01.909 066 18301.10 87.92 52280.83 88888.00 2010-03-07 16:42:02.409 066 18301.14 87.73 52280.84 88888.00 2010-03-07 16:42:02.909 066 18301.23 87.86 52280.79 88888.00 2010-03-07 16:42:03.409 066 18301.15 87.92 52280.77 88888.00 2010-03-07 16:42:03.909 066 18301.13 87.90 52280.77 88888.00 2010-03-07 16:42:04.409 066 18301.19 87.90 52280.71 88888.00 2010-03-07 16:42:04.909 066 18301.15 87.90 52280.64 88888.00 2010-03-07 16:42:05.409 066 18301.16 87.89 52280.59 88888.00 2010-03-07 16:42:05.909 066 18301.19 87.84 52280.61 88888.00 2010-03-07 16:42:06.409 066 18301.21 87.88 52280.51 88888.00 2010-03-07 16:42:06.909 066 18301.23 87.86 52280.61 88888.00 2010-03-07 16:42:07.409 066 18301.26 87.77 52280.64 88888.00 2010-03-07 16:42:07.909 066 18301.28 87.78 52280.33 88888.00 2010-03-07 16:42:08.409 066 18301.21 87.86 52280.41 88888.00 2010-03-07 16:42:08.909 066 18301.22 87.91 52280.65 88888.00 2010-03-07 16:42:09.409 066 18301.29 87.95 52280.75 88888.00 2010-03-07 16:42:09.909 066 18301.22 87.94 52280.76 88888.00 2010-03-07 16:42:10.409 066 18301.21 87.85 52280.71 88888.00 2010-03-07 16:42:10.909 066 18301.37 87.91 52280.68 88888.00 2010-03-07 16:42:11.409 066 18301.36 88.02 52280.68 88888.00 2010-03-07 16:42:11.909 066 18301.24 88.00 52280.61 88888.00 2010-03-07 16:42:12.409 066 18301.14 87.96 52280.55 88888.00 2010-03-07 16:42:12.909 066 18301.18 87.76 52280.63 88888.00 2010-03-07 16:42:13.409 066 18301.23 87.68 52280.62 88888.00 2010-03-07 16:42:13.909 066 18301.30 87.91 52280.67 88888.00 2010-03-07 16:42:14.409 066 18301.31 88.07 52280.73 88888.00 2010-03-07 16:42:14.909 066 18301.23 88.11 52280.79 88888.00 2010-03-07 16:42:15.409 066 18301.19 88.15 52280.80 88888.00 2010-03-07 16:42:15.909 066 18301.30 88.14 52280.77 88888.00 2010-03-07 16:42:16.409 066 18301.41 88.07 52280.80 88888.00 2010-03-07 16:42:16.909 066 18301.51 88.07 52280.84 88888.00 2010-03-07 16:42:17.409 066 18301.39 88.06 52280.82 88888.00 2010-03-07 16:42:17.909 066 18301.44 88.06 52280.80 88888.00 2010-03-07 16:42:18.409 066 18301.50 88.05 52280.85 88888.00 2010-03-07 16:42:18.909 066 18301.47 87.88 52280.86 88888.00 2010-03-07 16:42:19.409 066 18301.47 87.87 52280.94 88888.00 2010-03-07 16:42:19.909 066 18301.53 87.94 52280.69 88888.00 2010-03-07 16:42:20.409 066 18301.59 88.12 52280.77 88888.00 2010-03-07 16:42:20.909 066 18301.59 88.22 52280.89 88888.00 2010-03-07 16:42:21.409 066 18301.51 88.12 52280.79 88888.00 2010-03-07 16:42:21.909 066 18301.46 88.06 52280.78 88888.00 2010-03-07 16:42:22.409 066 18301.46 88.11 52280.86 88888.00 2010-03-07 16:42:22.909 066 18301.50 88.11 52280.88 88888.00 2010-03-07 16:42:23.409 066 18301.41 88.06 52280.77 88888.00 2010-03-07 16:42:23.909 066 18301.42 88.02 52280.73 88888.00 2010-03-07 16:42:24.409 066 18301.37 88.05 52280.72 88888.00 2010-03-07 16:42:24.909 066 18301.36 88.10 52280.83 88888.00 2010-03-07 16:42:25.409 066 18301.40 88.08 52280.86 88888.00 2010-03-07 16:42:25.909 066 18301.35 88.08 52280.74 88888.00 2010-03-07 16:42:26.409 066 18301.25 88.03 52280.68 88888.00 2010-03-07 16:42:26.909 066 18301.13 87.99 52280.74 88888.00 2010-03-07 16:42:27.409 066 18301.12 88.00 52280.75 88888.00 2010-03-07 16:42:27.909 066 18301.21 88.02 52280.77 88888.00 2010-03-07 16:42:28.409 066 18301.18 87.99 52280.72 88888.00 2010-03-07 16:42:28.909 066 18301.11 87.97 52280.75 88888.00 2010-03-07 16:42:29.409 066 18301.12 87.99 52280.72 88888.00 2010-03-07 16:42:29.909 066 18301.16 87.95 52280.78 88888.00 2010-03-07 16:42:30.409 066 18301.13 88.03 52280.84 88888.00 2010-03-07 16:42:30.909 066 18301.12 88.06 52280.77 88888.00 2010-03-07 16:42:31.409 066 18301.05 88.13 52280.76 88888.00 2010-03-07 16:42:31.909 066 18301.08 88.18 52280.74 88888.00 2010-03-07 16:42:32.409 066 18301.12 88.19 52280.65 88888.00 2010-03-07 16:42:32.909 066 18301.11 88.21 52280.56 88888.00 2010-03-07 16:42:33.409 066 18301.14 88.22 52280.51 88888.00 2010-03-07 16:42:33.909 066 18301.18 88.17 52280.38 88888.00 2010-03-07 16:42:34.409 066 18301.04 88.17 52280.41 88888.00 2010-03-07 16:42:34.909 066 18301.02 88.13 52280.54 88888.00 2010-03-07 16:42:35.409 066 18301.09 88.12 52280.50 88888.00 2010-03-07 16:42:35.909 066 18301.00 88.13 52280.48 88888.00 2010-03-07 16:42:36.409 066 18301.11 88.11 52280.56 88888.00 2010-03-07 16:42:36.909 066 18301.10 88.17 52280.54 88888.00 2010-03-07 16:42:37.409 066 18301.12 88.25 52280.46 88888.00 2010-03-07 16:42:37.909 066 18301.13 88.26 52280.45 88888.00 2010-03-07 16:42:38.409 066 18301.12 88.24 52280.36 88888.00 2010-03-07 16:42:38.909 066 18301.16 88.24 52280.54 88888.00 2010-03-07 16:42:39.409 066 18301.11 88.21 52280.73 88888.00 2010-03-07 16:42:39.909 066 18301.07 88.18 52280.82 88888.00 2010-03-07 16:42:40.409 066 18301.07 88.21 52280.73 88888.00 2010-03-07 16:42:40.909 066 18301.07 88.23 52280.68 88888.00 2010-03-07 16:42:41.409 066 18301.14 88.25 52280.78 88888.00 2010-03-07 16:42:41.909 066 18301.14 88.23 52280.78 88888.00 2010-03-07 16:42:42.409 066 18301.15 88.24 52280.71 88888.00 2010-03-07 16:42:42.909 066 18301.18 88.18 52280.63 88888.00 2010-03-07 16:42:43.409 066 18301.12 88.14 52280.56 88888.00 2010-03-07 16:42:43.909 066 18301.15 88.19 52280.44 88888.00 2010-03-07 16:42:44.409 066 18301.21 88.17 52280.51 88888.00 2010-03-07 16:42:44.909 066 18301.12 88.02 52280.72 88888.00 2010-03-07 16:42:45.409 066 18301.13 87.96 52280.71 88888.00 2010-03-07 16:42:45.909 066 18301.19 88.05 52280.71 88888.00 2010-03-07 16:42:46.409 066 18301.05 88.22 52280.75 88888.00 2010-03-07 16:42:46.909 066 18301.05 88.25 52280.72 88888.00 2010-03-07 16:42:47.409 066 18301.05 88.32 52280.78 88888.00 2010-03-07 16:42:47.909 066 18301.21 88.33 52280.71 88888.00 2010-03-07 16:42:48.409 066 18301.21 88.35 52280.62 88888.00 2010-03-07 16:42:48.909 066 18301.19 88.38 52280.56 88888.00 2010-03-07 16:42:49.409 066 18301.22 88.42 52280.56 88888.00 2010-03-07 16:42:49.909 066 18301.22 88.42 52280.46 88888.00 2010-03-07 16:42:50.409 066 18301.15 88.39 52280.42 88888.00 2010-03-07 16:42:50.909 066 18301.25 88.35 52280.57 88888.00 2010-03-07 16:42:51.409 066 18301.16 88.36 52280.68 88888.00 2010-03-07 16:42:51.909 066 18301.11 88.33 52280.54 88888.00 2010-03-07 16:42:52.409 066 18301.12 88.31 52280.50 88888.00 2010-03-07 16:42:52.909 066 18301.18 88.36 52280.55 88888.00 2010-03-07 16:42:53.409 066 18301.18 88.40 52280.55 88888.00 2010-03-07 16:42:53.909 066 18301.21 88.40 52280.56 88888.00 2010-03-07 16:42:54.409 066 18301.25 88.39 52280.60 88888.00 2010-03-07 16:42:54.909 066 18301.18 88.45 52280.64 88888.00 2010-03-07 16:42:55.409 066 18301.14 88.42 52280.60 88888.00 2010-03-07 16:42:55.909 066 18301.09 88.34 52280.66 88888.00 2010-03-07 16:42:56.409 066 18301.18 88.19 52280.74 88888.00 2010-03-07 16:42:56.909 066 18301.12 88.20 52280.75 88888.00 2010-03-07 16:42:57.409 066 18301.05 88.28 52280.75 88888.00 2010-03-07 16:42:57.909 066 18301.02 88.25 52280.84 88888.00 2010-03-07 16:42:58.409 066 18300.96 88.26 52280.85 88888.00 2010-03-07 16:42:58.909 066 18301.02 88.00 52280.77 88888.00 2010-03-07 16:42:59.409 066 18301.03 88.09 52280.73 88888.00 2010-03-07 16:42:59.909 066 18301.03 88.12 52280.73 88888.00 2010-03-07 16:43:00.409 066 18300.99 88.21 52280.69 88888.00 2010-03-07 16:43:00.909 066 18300.98 88.25 52280.91 88888.00 2010-03-07 16:43:01.409 066 18300.91 88.35 52280.80 88888.00 2010-03-07 16:43:01.909 066 18300.98 88.23 52280.68 88888.00 2010-03-07 16:43:02.409 066 18301.03 87.99 52280.67 88888.00 2010-03-07 16:43:02.909 066 18301.15 87.84 52280.75 88888.00 2010-03-07 16:43:03.409 066 18301.13 88.08 52280.66 88888.00 2010-03-07 16:43:03.909 066 18301.04 88.19 52280.59 88888.00 2010-03-07 16:43:04.409 066 18301.11 88.20 52280.59 88888.00 2010-03-07 16:43:04.909 066 18301.20 88.22 52280.61 88888.00 2010-03-07 16:43:05.409 066 18301.15 88.25 52280.56 88888.00 2010-03-07 16:43:05.909 066 18301.15 88.15 52280.73 88888.00 2010-03-07 16:43:06.409 066 18301.07 88.16 52280.86 88888.00 2010-03-07 16:43:06.909 066 18301.07 88.11 52280.82 88888.00 2010-03-07 16:43:07.409 066 18301.08 88.18 52280.78 88888.00 2010-03-07 16:43:07.909 066 18301.04 88.13 52280.80 88888.00 2010-03-07 16:43:08.409 066 18301.14 88.09 52280.77 88888.00 2010-03-07 16:43:08.909 066 18301.22 88.18 52280.69 88888.00 2010-03-07 16:43:09.409 066 18301.26 88.22 52280.68 88888.00 2010-03-07 16:43:09.909 066 18301.19 88.17 52280.75 88888.00 2010-03-07 16:43:10.409 066 18301.13 88.15 52280.67 88888.00 2010-03-07 16:43:10.909 066 18301.08 88.09 52280.71 88888.00 2010-03-07 16:43:11.409 066 18301.04 88.13 52280.73 88888.00 2010-03-07 16:43:11.909 066 18301.11 88.22 52280.67 88888.00 2010-03-07 16:43:12.409 066 18301.12 88.21 52280.62 88888.00 2010-03-07 16:43:12.909 066 18301.09 88.20 52280.65 88888.00 2010-03-07 16:43:13.409 066 18301.13 88.05 52280.71 88888.00 2010-03-07 16:43:13.909 066 18301.14 87.85 52280.82 88888.00 2010-03-07 16:43:14.409 066 18301.12 88.07 52280.82 88888.00 2010-03-07 16:43:14.909 066 18301.09 88.15 52280.76 88888.00 2010-03-07 16:43:15.409 066 18301.12 88.13 52280.72 88888.00 2010-03-07 16:43:15.909 066 18301.07 88.13 52280.74 88888.00 2010-03-07 16:43:16.409 066 18301.08 88.12 52280.73 88888.00 2010-03-07 16:43:16.909 066 18301.09 88.11 52280.68 88888.00 2010-03-07 16:43:17.409 066 18301.08 87.89 52280.63 88888.00 2010-03-07 16:43:17.909 066 18301.10 87.99 52280.66 88888.00 2010-03-07 16:43:18.409 066 18301.10 88.10 52280.64 88888.00 2010-03-07 16:43:18.909 066 18301.16 88.10 52280.73 88888.00 2010-03-07 16:43:19.409 066 18301.10 88.09 52280.68 88888.00 2010-03-07 16:43:19.909 066 18301.11 88.05 52280.62 88888.00 2010-03-07 16:43:20.409 066 18301.12 88.01 52280.56 88888.00 2010-03-07 16:43:20.909 066 18301.08 88.09 52280.66 88888.00 2010-03-07 16:43:21.409 066 18301.11 88.13 52280.56 88888.00 2010-03-07 16:43:21.909 066 18301.14 88.13 52280.51 88888.00 2010-03-07 16:43:22.409 066 18301.14 88.09 52280.46 88888.00 2010-03-07 16:43:22.909 066 18301.12 88.07 52280.50 88888.00 2010-03-07 16:43:23.409 066 18301.02 88.07 52280.57 88888.00 2010-03-07 16:43:23.909 066 18301.07 88.04 52280.51 88888.00 2010-03-07 16:43:24.409 066 18301.04 88.01 52280.60 88888.00 2010-03-07 16:43:24.909 066 18301.11 88.01 52280.56 88888.00 2010-03-07 16:43:25.409 066 18301.08 88.09 52280.52 88888.00 2010-03-07 16:43:25.909 066 18301.18 88.17 52280.45 88888.00 2010-03-07 16:43:26.409 066 18301.10 88.17 52280.43 88888.00 2010-03-07 16:43:26.909 066 18301.09 88.13 52280.49 88888.00 2010-03-07 16:43:27.409 066 18301.13 88.06 52280.49 88888.00 2010-03-07 16:43:27.909 066 18301.18 88.02 52280.50 88888.00 2010-03-07 16:43:28.409 066 18301.30 88.04 52280.53 88888.00 2010-03-07 16:43:28.909 066 18301.24 88.03 52280.60 88888.00 2010-03-07 16:43:29.409 066 18301.18 88.08 52280.56 88888.00 2010-03-07 16:43:29.909 066 18301.23 88.07 52280.60 88888.00 2010-03-07 16:43:30.409 066 18301.29 88.03 52280.68 88888.00 2010-03-07 16:43:30.909 066 18301.31 88.01 52280.62 88888.00 2010-03-07 16:43:31.409 066 18301.22 87.97 52280.54 88888.00 2010-03-07 16:43:31.909 066 18301.20 88.00 52280.53 88888.00 2010-03-07 16:43:32.409 066 18301.16 88.04 52280.51 88888.00 2010-03-07 16:43:32.909 066 18301.22 88.05 52280.42 88888.00 2010-03-07 16:43:33.409 066 18301.21 88.09 52280.42 88888.00 2010-03-07 16:43:33.909 066 18301.18 88.14 52280.51 88888.00 2010-03-07 16:43:34.409 066 18301.18 88.16 52280.53 88888.00 2010-03-07 16:43:34.909 066 18301.19 88.14 52280.55 88888.00 2010-03-07 16:43:35.409 066 18301.28 88.05 52280.50 88888.00 2010-03-07 16:43:35.909 066 18301.30 88.07 52280.38 88888.00 2010-03-07 16:43:36.409 066 18301.22 88.11 52280.37 88888.00 2010-03-07 16:43:36.909 066 18301.25 88.04 52280.42 88888.00 2010-03-07 16:43:37.409 066 18301.28 87.98 52280.52 88888.00 2010-03-07 16:43:37.909 066 18301.25 87.96 52280.51 88888.00 2010-03-07 16:43:38.409 066 18301.21 87.98 52280.38 88888.00 2010-03-07 16:43:38.909 066 18301.21 87.96 52280.31 88888.00 2010-03-07 16:43:39.409 066 18301.19 87.99 52280.38 88888.00 2010-03-07 16:43:39.909 066 18301.22 87.98 52280.46 88888.00 2010-03-07 16:43:40.409 066 18301.19 87.96 52280.60 88888.00 2010-03-07 16:43:40.909 066 18301.18 88.01 52280.66 88888.00 2010-03-07 16:43:41.409 066 18301.24 87.96 52280.75 88888.00 2010-03-07 16:43:41.909 066 18301.33 87.98 52280.74 88888.00 2010-03-07 16:43:42.409 066 18301.31 88.05 52280.61 88888.00 2010-03-07 16:43:42.909 066 18301.26 88.03 52280.55 88888.00 2010-03-07 16:43:43.409 066 18301.35 88.06 52280.62 88888.00 2010-03-07 16:43:43.909 066 18301.37 88.10 52280.51 88888.00 2010-03-07 16:43:44.409 066 18301.26 88.12 52280.63 88888.00 2010-03-07 16:43:44.909 066 18301.19 88.13 52280.64 88888.00 2010-03-07 16:43:45.409 066 18301.36 88.08 52280.50 88888.00 2010-03-07 16:43:45.909 066 18301.45 88.11 52280.41 88888.00 2010-03-07 16:43:46.409 066 18301.40 88.09 52280.41 88888.00 2010-03-07 16:43:46.909 066 18301.37 88.00 52280.39 88888.00 2010-03-07 16:43:47.409 066 18301.34 87.99 52280.37 88888.00 2010-03-07 16:43:47.909 066 18301.44 87.96 52280.42 88888.00 2010-03-07 16:43:48.409 066 18301.47 87.94 52280.50 88888.00 2010-03-07 16:43:48.909 066 18301.48 87.87 52280.48 88888.00 2010-03-07 16:43:49.409 066 18301.47 87.83 52280.59 88888.00 2010-03-07 16:43:49.909 066 18301.53 87.83 52280.64 88888.00 2010-03-07 16:43:50.409 066 18301.50 87.82 52280.65 88888.00 2010-03-07 16:43:50.909 066 18301.48 87.82 52280.62 88888.00 2010-03-07 16:43:51.409 066 18301.40 87.83 52280.64 88888.00 2010-03-07 16:43:51.909 066 18301.46 87.79 52280.66 88888.00 2010-03-07 16:43:52.409 066 18301.43 87.80 52280.74 88888.00 2010-03-07 16:43:52.909 066 18301.30 87.82 52280.71 88888.00 2010-03-07 16:43:53.409 066 18301.30 87.86 52280.74 88888.00 2010-03-07 16:43:53.909 066 18301.30 87.82 52280.83 88888.00 2010-03-07 16:43:54.409 066 18301.24 87.65 52280.75 88888.00 2010-03-07 16:43:54.909 066 18301.23 87.69 52280.72 88888.00 2010-03-07 16:43:55.409 066 18301.34 87.81 52280.65 88888.00 2010-03-07 16:43:55.909 066 18301.28 87.83 52280.60 88888.00 2010-03-07 16:43:56.409 066 18301.20 87.91 52280.60 88888.00 2010-03-07 16:43:56.909 066 18301.28 87.95 52280.48 88888.00 2010-03-07 16:43:57.409 066 18301.25 87.84 52280.54 88888.00 2010-03-07 16:43:57.909 066 18301.26 87.83 52280.65 88888.00 2010-03-07 16:43:58.409 066 18301.20 87.88 52280.64 88888.00 2010-03-07 16:43:58.909 066 18301.22 87.78 52280.55 88888.00 2010-03-07 16:43:59.409 066 18301.28 87.75 52280.53 88888.00 2010-03-07 16:43:59.909 066 18301.24 87.80 52280.61 88888.00 2010-03-07 16:44:00.409 066 18301.24 87.84 52280.67 88888.00 2010-03-07 16:44:00.909 066 18301.14 87.88 52280.57 88888.00 2010-03-07 16:44:01.409 066 18301.19 87.96 52280.50 88888.00 2010-03-07 16:44:01.909 066 18301.19 87.98 52280.49 88888.00 2010-03-07 16:44:02.409 066 18301.05 87.95 52280.61 88888.00 2010-03-07 16:44:02.909 066 18300.98 88.02 52280.76 88888.00 2010-03-07 16:44:03.409 066 18301.12 88.02 52280.80 88888.00 2010-03-07 16:44:03.909 066 18301.28 88.00 52280.85 88888.00 2010-03-07 16:44:04.409 066 18301.19 87.98 52280.80 88888.00 2010-03-07 16:44:04.909 066 18301.11 87.92 52280.66 88888.00 2010-03-07 16:44:05.409 066 18301.10 87.90 52280.65 88888.00 2010-03-07 16:44:05.909 066 18301.10 87.97 52280.60 88888.00 2010-03-07 16:44:06.409 066 18301.01 88.02 52280.61 88888.00 2010-03-07 16:44:06.909 066 18300.98 88.04 52280.65 88888.00 2010-03-07 16:44:07.409 066 18300.99 87.96 52280.60 88888.00 2010-03-07 16:44:07.909 066 18300.92 87.95 52280.60 88888.00 2010-03-07 16:44:08.409 066 18301.05 87.92 52280.44 88888.00 2010-03-07 16:44:08.909 066 18301.05 87.92 52280.45 88888.00 2010-03-07 16:44:09.409 066 18301.00 87.96 52280.41 88888.00 2010-03-07 16:44:09.909 066 18300.99 87.99 52280.50 88888.00 2010-03-07 16:44:10.409 066 18300.92 87.94 52280.51 88888.00 2010-03-07 16:44:10.909 066 18300.80 87.89 52280.60 88888.00 2010-03-07 16:44:11.409 066 18300.78 87.94 52280.51 88888.00 2010-03-07 16:44:11.909 066 18300.77 88.07 52280.60 88888.00 2010-03-07 16:44:12.409 066 18300.91 88.06 52280.64 88888.00 2010-03-07 16:44:12.909 066 18300.93 88.07 52280.62 88888.00 2010-03-07 16:44:13.409 066 18300.98 88.08 52280.53 88888.00 2010-03-07 16:44:13.909 066 18300.94 88.10 52280.52 88888.00 2010-03-07 16:44:14.409 066 18300.90 88.20 52280.61 88888.00 2010-03-07 16:44:14.909 066 18300.81 88.21 52280.73 88888.00 2010-03-07 16:44:15.409 066 18300.87 88.18 52280.71 88888.00 2010-03-07 16:44:15.909 066 18300.93 88.22 52280.73 88888.00 2010-03-07 16:44:16.409 066 18300.80 88.19 52280.79 88888.00 2010-03-07 16:44:16.909 066 18300.86 88.11 52280.82 88888.00 2010-03-07 16:44:17.409 066 18300.90 88.11 52280.82 88888.00 2010-03-07 16:44:17.909 066 18300.99 88.10 52280.80 88888.00 2010-03-07 16:44:18.409 066 18301.04 88.11 52280.64 88888.00 2010-03-07 16:44:18.909 066 18300.93 88.13 52280.67 88888.00 2010-03-07 16:44:19.409 066 18300.97 88.19 52280.74 88888.00 2010-03-07 16:44:19.909 066 18300.98 88.18 52280.80 88888.00 2010-03-07 16:44:20.409 066 18300.93 88.15 52280.95 88888.00 2010-03-07 16:44:20.909 066 18301.00 88.11 52280.86 88888.00 2010-03-07 16:44:21.409 066 18300.93 88.16 52280.82 88888.00 2010-03-07 16:44:21.909 066 18300.94 88.15 52280.80 88888.00 2010-03-07 16:44:22.409 066 18300.98 88.19 52280.74 88888.00 2010-03-07 16:44:22.909 066 18300.97 88.20 52280.64 88888.00 2010-03-07 16:44:23.409 066 18300.91 88.23 52280.56 88888.00 2010-03-07 16:44:23.909 066 18300.88 88.30 52280.67 88888.00 2010-03-07 16:44:24.409 066 18300.93 88.25 52280.77 88888.00 2010-03-07 16:44:24.909 066 18300.99 88.28 52280.77 88888.00 2010-03-07 16:44:25.409 066 18300.93 88.35 52280.74 88888.00 2010-03-07 16:44:25.909 066 18300.97 88.39 52280.79 88888.00 2010-03-07 16:44:26.409 066 18300.97 88.36 52280.76 88888.00 2010-03-07 16:44:26.909 066 18300.93 88.26 52280.78 88888.00 2010-03-07 16:44:27.409 066 18300.96 88.34 52280.84 88888.00 2010-03-07 16:44:27.909 066 18300.94 88.34 52280.89 88888.00 2010-03-07 16:44:28.409 066 18300.94 88.33 52280.94 88888.00 2010-03-07 16:44:28.909 066 18300.85 88.37 52280.98 88888.00 2010-03-07 16:44:29.409 066 18300.88 88.33 52280.84 88888.00 2010-03-07 16:44:29.909 066 18300.92 88.28 52280.79 88888.00 2010-03-07 16:44:30.409 066 18300.87 88.28 52280.76 88888.00 2010-03-07 16:44:30.909 066 18300.80 88.29 52280.66 88888.00 2010-03-07 16:44:31.409 066 18300.88 88.26 52280.72 88888.00 2010-03-07 16:44:31.909 066 18300.83 88.29 52280.77 88888.00 2010-03-07 16:44:32.409 066 18300.83 88.28 52280.87 88888.00 2010-03-07 16:44:32.909 066 18300.80 88.25 52281.02 88888.00 2010-03-07 16:44:33.409 066 18300.87 88.19 52281.00 88888.00 2010-03-07 16:44:33.909 066 18300.87 88.25 52280.95 88888.00 2010-03-07 16:44:34.409 066 18300.88 88.32 52280.91 88888.00 2010-03-07 16:44:34.909 066 18300.87 88.35 52280.98 88888.00 2010-03-07 16:44:35.409 066 18300.82 88.35 52281.11 88888.00 2010-03-07 16:44:35.909 066 18300.91 88.36 52281.07 88888.00 2010-03-07 16:44:36.409 066 18301.01 88.41 52280.96 88888.00 2010-03-07 16:44:36.909 066 18301.11 88.41 52280.89 88888.00 2010-03-07 16:44:37.409 066 18301.07 88.42 52280.98 88888.00 2010-03-07 16:44:37.909 066 18301.01 88.35 52280.91 88888.00 2010-03-07 16:44:38.409 066 18300.96 88.36 52280.85 88888.00 2010-03-07 16:44:38.909 066 18300.91 88.36 52280.86 88888.00 2010-03-07 16:44:39.409 066 18300.97 88.34 52280.89 88888.00 2010-03-07 16:44:39.909 066 18300.99 88.30 52280.91 88888.00 2010-03-07 16:44:40.409 066 18301.05 88.24 52280.82 88888.00 2010-03-07 16:44:40.909 066 18301.00 88.26 52280.73 88888.00 2010-03-07 16:44:41.409 066 18300.96 88.24 52281.00 88888.00 2010-03-07 16:44:41.909 066 18300.93 88.22 52280.94 88888.00 2010-03-07 16:44:42.409 066 18301.07 88.21 52280.86 88888.00 2010-03-07 16:44:42.909 066 18301.11 88.25 52280.84 88888.00 2010-03-07 16:44:43.409 066 18301.10 88.32 52280.84 88888.00 2010-03-07 16:44:43.909 066 18301.10 88.37 52280.85 88888.00 2010-03-07 16:44:44.409 066 18301.00 88.37 52280.87 88888.00 2010-03-07 16:44:44.909 066 18300.99 88.39 52280.84 88888.00 2010-03-07 16:44:45.409 066 18301.07 88.37 52280.84 88888.00 2010-03-07 16:44:45.909 066 18301.13 88.37 52280.90 88888.00 2010-03-07 16:44:46.409 066 18301.03 88.31 52280.85 88888.00 2010-03-07 16:44:46.909 066 18301.03 88.26 52280.73 88888.00 2010-03-07 16:44:47.409 066 18300.99 88.29 52280.77 88888.00 2010-03-07 16:44:47.909 066 18300.93 88.31 52280.80 88888.00 2010-03-07 16:44:48.409 066 18301.01 88.31 52280.78 88888.00 2010-03-07 16:44:48.909 066 18301.08 88.21 52280.87 88888.00 2010-03-07 16:44:49.409 066 18301.09 88.19 52280.95 88888.00 2010-03-07 16:44:49.909 066 18301.01 88.25 52280.72 88888.00 2010-03-07 16:44:50.409 066 18300.96 88.18 52280.78 88888.00 2010-03-07 16:44:50.909 066 18301.09 88.09 52280.85 88888.00 2010-03-07 16:44:51.409 066 18301.05 88.02 52280.82 88888.00 2010-03-07 16:44:51.909 066 18301.03 88.15 52280.86 88888.00 2010-03-07 16:44:52.409 066 18301.08 88.28 52280.86 88888.00 2010-03-07 16:44:52.909 066 18301.08 88.34 52280.89 88888.00 2010-03-07 16:44:53.409 066 18301.08 88.31 52280.79 88888.00 2010-03-07 16:44:53.909 066 18301.01 88.36 52280.67 88888.00 2010-03-07 16:44:54.409 066 18301.01 88.36 52280.73 88888.00 2010-03-07 16:44:54.909 066 18301.07 88.20 52280.76 88888.00 2010-03-07 16:44:55.409 066 18301.09 88.16 52280.76 88888.00 2010-03-07 16:44:55.909 066 18301.00 88.21 52280.87 88888.00 2010-03-07 16:44:56.409 066 18301.02 88.17 52280.88 88888.00 2010-03-07 16:44:56.909 066 18300.98 88.18 52280.83 88888.00 2010-03-07 16:44:57.409 066 18300.89 88.19 52280.76 88888.00 2010-03-07 16:44:57.909 066 18300.90 88.12 52280.73 88888.00 2010-03-07 16:44:58.409 066 18300.87 88.06 52280.80 88888.00 2010-03-07 16:44:58.909 066 18300.99 88.03 52280.95 88888.00 2010-03-07 16:44:59.409 066 18300.94 88.00 52281.01 88888.00 2010-03-07 16:44:59.909 066 18300.96 88.01 52281.04 88888.00 2010-03-07 16:45:00.409 066 18301.02 88.05 52280.97 88888.00 2010-03-07 16:45:00.909 066 18301.10 88.04 52280.92 88888.00 2010-03-07 16:45:01.409 066 18301.01 88.07 52280.86 88888.00 2010-03-07 16:45:01.909 066 18301.03 88.09 52280.94 88888.00 2010-03-07 16:45:02.409 066 18301.09 88.00 52280.94 88888.00 2010-03-07 16:45:02.909 066 18300.98 87.92 52280.88 88888.00 2010-03-07 16:45:03.409 066 18301.00 87.94 52280.88 88888.00 2010-03-07 16:45:03.909 066 18301.11 87.96 52280.80 88888.00 2010-03-07 16:45:04.409 066 18301.14 87.96 52280.80 88888.00 2010-03-07 16:45:04.909 066 18301.10 87.91 52280.80 88888.00 2010-03-07 16:45:05.409 066 18301.09 87.84 52280.68 88888.00 2010-03-07 16:45:05.909 066 18301.11 87.87 52280.73 88888.00 2010-03-07 16:45:06.409 066 18301.02 87.81 52280.78 88888.00 2010-03-07 16:45:06.909 066 18301.11 87.83 52280.77 88888.00 2010-03-07 16:45:07.409 066 18301.19 87.87 52280.75 88888.00 2010-03-07 16:45:07.909 066 18301.16 87.92 52280.74 88888.00 2010-03-07 16:45:08.409 066 18301.05 87.90 52280.86 88888.00 2010-03-07 16:45:08.909 066 18301.04 87.90 52280.83 88888.00 2010-03-07 16:45:09.409 066 18300.99 87.91 52280.76 88888.00 2010-03-07 16:45:09.909 066 18301.04 87.89 52280.60 88888.00 2010-03-07 16:45:10.409 066 18301.16 87.87 52280.53 88888.00 2010-03-07 16:45:10.909 066 18301.25 87.80 52280.44 88888.00 2010-03-07 16:45:11.409 066 18301.18 87.77 52280.37 88888.00 2010-03-07 16:45:11.909 066 18301.18 87.71 52280.56 88888.00 2010-03-07 16:45:12.409 066 18301.23 87.75 52280.72 88888.00 2010-03-07 16:45:12.909 066 18301.33 87.83 52280.76 88888.00 2010-03-07 16:45:13.409 066 18301.40 87.79 52280.74 88888.00 2010-03-07 16:45:13.909 066 18301.37 87.64 52280.60 88888.00 2010-03-07 16:45:14.409 066 18301.34 87.65 52280.62 88888.00 2010-03-07 16:45:14.909 066 18301.36 87.67 52280.71 88888.00 2010-03-07 16:45:15.409 066 18301.34 87.71 52280.61 88888.00 2010-03-07 16:45:15.909 066 18301.33 87.76 52280.55 88888.00 2010-03-07 16:45:16.409 066 18301.28 87.68 52280.64 88888.00 2010-03-07 16:45:16.909 066 18301.24 87.67 52280.62 88888.00 2010-03-07 16:45:17.409 066 18301.29 87.65 52280.52 88888.00 2010-03-07 16:45:17.909 066 18301.34 87.65 52280.61 88888.00 2010-03-07 16:45:18.409 066 18301.43 87.64 52280.67 88888.00 2010-03-07 16:45:18.909 066 18301.41 87.69 52280.56 88888.00 2010-03-07 16:45:19.409 066 18301.36 87.68 52280.51 88888.00 2010-03-07 16:45:19.909 066 18301.35 87.52 52280.49 88888.00 2010-03-07 16:45:20.409 066 18301.34 87.54 52280.54 88888.00 2010-03-07 16:45:20.909 066 18301.45 87.57 52280.57 88888.00 2010-03-07 16:45:21.409 066 18301.52 87.56 52280.57 88888.00 2010-03-07 16:45:21.909 066 18301.53 87.54 52280.59 88888.00 2010-03-07 16:45:22.409 066 18301.55 87.54 52280.52 88888.00 2010-03-07 16:45:22.909 066 18301.56 87.52 52280.43 88888.00 2010-03-07 16:45:23.409 066 18301.47 87.56 52280.40 88888.00 2010-03-07 16:45:23.909 066 18301.43 87.54 52280.37 88888.00 2010-03-07 16:45:24.409 066 18301.39 87.53 52280.33 88888.00 2010-03-07 16:45:24.909 066 18301.41 87.58 52280.41 88888.00 2010-03-07 16:45:25.409 066 18301.59 87.58 52280.46 88888.00 2010-03-07 16:45:25.909 066 18301.58 87.57 52280.45 88888.00 2010-03-07 16:45:26.409 066 18301.56 87.56 52280.41 88888.00 2010-03-07 16:45:26.909 066 18301.51 87.53 52280.40 88888.00 2010-03-07 16:45:27.409 066 18301.54 87.58 52280.37 88888.00 2010-03-07 16:45:27.909 066 18301.47 87.50 52280.38 88888.00 2010-03-07 16:45:28.409 066 18301.52 87.40 52280.34 88888.00 2010-03-07 16:45:28.909 066 18301.55 87.48 52280.24 88888.00 2010-03-07 16:45:29.409 066 18301.54 87.55 52280.27 88888.00 2010-03-07 16:45:29.909 066 18301.51 87.56 52280.32 88888.00 2010-03-07 16:45:30.409 066 18301.51 87.57 52280.50 88888.00 2010-03-07 16:45:30.909 066 18301.54 87.64 52280.57 88888.00 2010-03-07 16:45:31.409 066 18301.55 87.58 52280.41 88888.00 2010-03-07 16:45:31.909 066 18301.53 87.64 52280.45 88888.00 2010-03-07 16:45:32.409 066 18301.54 87.67 52280.53 88888.00 2010-03-07 16:45:32.909 066 18301.53 87.66 52280.49 88888.00 2010-03-07 16:45:33.409 066 18301.53 87.63 52280.45 88888.00 2010-03-07 16:45:33.909 066 18301.55 87.61 52280.45 88888.00 2010-03-07 16:45:34.409 066 18301.57 87.59 52280.55 88888.00 2010-03-07 16:45:34.909 066 18301.52 87.59 52280.71 88888.00 2010-03-07 16:45:35.409 066 18301.57 87.57 52280.64 88888.00 2010-03-07 16:45:35.909 066 18301.57 87.57 52280.56 88888.00 2010-03-07 16:45:36.409 066 18301.56 87.56 52280.57 88888.00 2010-03-07 16:45:36.909 066 18301.69 87.55 52280.56 88888.00 2010-03-07 16:45:37.409 066 18301.83 87.61 52280.56 88888.00 2010-03-07 16:45:37.909 066 18301.73 87.74 52280.51 88888.00 2010-03-07 16:45:38.409 066 18301.64 87.74 52280.51 88888.00 2010-03-07 16:45:38.909 066 18301.54 87.70 52280.53 88888.00 2010-03-07 16:45:39.409 066 18301.43 87.73 52280.51 88888.00 2010-03-07 16:45:39.909 066 18301.34 87.74 52280.54 88888.00 2010-03-07 16:45:40.409 066 18301.47 87.71 52280.52 88888.00 2010-03-07 16:45:40.909 066 18301.59 87.70 52280.51 88888.00 2010-03-07 16:45:41.409 066 18301.55 87.73 52280.49 88888.00 2010-03-07 16:45:41.909 066 18301.56 87.76 52280.45 88888.00 2010-03-07 16:45:42.409 066 18301.56 87.76 52280.51 88888.00 2010-03-07 16:45:42.909 066 18301.51 87.75 52280.55 88888.00 2010-03-07 16:45:43.409 066 18301.53 87.70 52280.66 88888.00 2010-03-07 16:45:43.909 066 18301.57 87.71 52280.61 88888.00 2010-03-07 16:45:44.409 066 18301.46 87.81 52280.61 88888.00 2010-03-07 16:45:44.909 066 18301.47 87.81 52280.54 88888.00 2010-03-07 16:45:45.409 066 18301.56 87.81 52280.51 88888.00 2010-03-07 16:45:45.909 066 18301.65 87.86 52280.60 88888.00 2010-03-07 16:45:46.409 066 18301.66 87.83 52280.54 88888.00 2010-03-07 16:45:46.909 066 18301.68 87.84 52280.55 88888.00 2010-03-07 16:45:47.409 066 18301.76 87.84 52280.64 88888.00 2010-03-07 16:45:47.909 066 18301.81 87.85 52280.63 88888.00 2010-03-07 16:45:48.409 066 18301.68 87.87 52280.66 88888.00 2010-03-07 16:45:48.909 066 18301.59 87.89 52280.55 88888.00 2010-03-07 16:45:49.409 066 18301.61 87.95 52280.56 88888.00 2010-03-07 16:45:49.909 066 18301.58 87.98 52280.60 88888.00 2010-03-07 16:45:50.409 066 18301.63 87.99 52280.60 88888.00 2010-03-07 16:45:50.909 066 18301.59 87.92 52280.60 88888.00 2010-03-07 16:45:51.409 066 18301.61 87.91 52280.74 88888.00 2010-03-07 16:45:51.909 066 18301.58 87.92 52280.78 88888.00 2010-03-07 16:45:52.409 066 18301.62 87.89 52280.80 88888.00 2010-03-07 16:45:52.909 066 18301.65 87.86 52280.87 88888.00 2010-03-07 16:45:53.409 066 18301.67 87.90 52280.90 88888.00 2010-03-07 16:45:53.909 066 18301.61 87.92 52280.97 88888.00 2010-03-07 16:45:54.409 066 18301.55 87.89 52280.80 88888.00 2010-03-07 16:45:54.909 066 18301.45 87.94 52280.71 88888.00 2010-03-07 16:45:55.409 066 18301.52 87.85 52280.69 88888.00 2010-03-07 16:45:55.909 066 18301.64 87.85 52280.75 88888.00 2010-03-07 16:45:56.409 066 18301.65 87.97 52280.63 88888.00 2010-03-07 16:45:56.909 066 18301.61 88.02 52280.68 88888.00 2010-03-07 16:45:57.409 066 18301.57 88.06 52280.77 88888.00 2010-03-07 16:45:57.909 066 18301.45 88.12 52280.78 88888.00 2010-03-07 16:45:58.409 066 18301.44 88.20 52280.87 88888.00 2010-03-07 16:45:58.909 066 18301.43 88.19 52280.91 88888.00 2010-03-07 16:45:59.409 066 18301.40 88.19 52280.90 88888.00 2010-03-07 16:45:59.909 066 18301.42 88.17 52281.03 88888.00 2010-03-07 16:46:00.409 066 18301.39 88.08 52281.09 88888.00 2010-03-07 16:46:00.909 066 18301.48 88.06 52280.99 88888.00 2010-03-07 16:46:01.409 066 18301.36 88.09 52280.82 88888.00 2010-03-07 16:46:01.909 066 18301.36 88.12 52280.66 88888.00 2010-03-07 16:46:02.409 066 18301.34 88.07 52280.68 88888.00 2010-03-07 16:46:02.909 066 18301.45 88.07 52280.83 88888.00 2010-03-07 16:46:03.409 066 18301.40 88.09 52280.97 88888.00 2010-03-07 16:46:03.909 066 18301.42 88.03 52281.04 88888.00 2010-03-07 16:46:04.409 066 18301.33 87.99 52281.12 88888.00 2010-03-07 16:46:04.909 066 18301.37 87.94 52281.02 88888.00 2010-03-07 16:46:05.409 066 18301.42 87.86 52280.92 88888.00 2010-03-07 16:46:05.909 066 18301.42 87.85 52280.84 88888.00 2010-03-07 16:46:06.409 066 18301.34 87.86 52280.86 88888.00 2010-03-07 16:46:06.909 066 18301.29 87.97 52280.98 88888.00 2010-03-07 16:46:07.409 066 18301.29 87.92 52281.02 88888.00 2010-03-07 16:46:07.909 066 18301.25 87.83 52281.01 88888.00 2010-03-07 16:46:08.409 066 18301.32 87.90 52280.85 88888.00 2010-03-07 16:46:08.909 066 18301.30 87.88 52280.83 88888.00 2010-03-07 16:46:09.409 066 18301.23 87.87 52280.79 88888.00 2010-03-07 16:46:09.909 066 18301.11 87.85 52280.94 88888.00 2010-03-07 16:46:10.409 066 18301.15 87.85 52280.99 88888.00 2010-03-07 16:46:10.909 066 18301.28 87.92 52280.99 88888.00 2010-03-07 16:46:11.409 066 18301.22 87.96 52280.99 88888.00 2010-03-07 16:46:11.909 066 18301.14 87.88 52280.84 88888.00 2010-03-07 16:46:12.409 066 18301.16 87.82 52280.83 88888.00 2010-03-07 16:46:12.909 066 18301.14 87.78 52280.85 88888.00 2010-03-07 16:46:13.409 066 18301.12 87.77 52280.85 88888.00 2010-03-07 16:46:13.909 066 18300.93 87.89 52280.88 88888.00 2010-03-07 16:46:14.409 066 18301.01 87.88 52280.78 88888.00 2010-03-07 16:46:14.909 066 18301.04 87.85 52280.90 88888.00 2010-03-07 16:46:15.409 066 18301.16 87.81 52280.92 88888.00 2010-03-07 16:46:15.909 066 18301.09 87.79 52280.90 88888.00 2010-03-07 16:46:16.409 066 18300.96 87.85 52280.98 88888.00 2010-03-07 16:46:16.909 066 18300.91 87.90 52281.12 88888.00 2010-03-07 16:46:17.409 066 18300.83 87.97 52281.19 88888.00 2010-03-07 16:46:17.909 066 18300.90 87.88 52281.12 88888.00 2010-03-07 16:46:18.409 066 18301.02 87.83 52281.03 88888.00 2010-03-07 16:46:18.909 066 18301.05 87.81 52281.07 88888.00 2010-03-07 16:46:19.409 066 18301.02 87.81 52281.08 88888.00 2010-03-07 16:46:19.909 066 18301.02 87.79 52281.04 88888.00 2010-03-07 16:46:20.409 066 18301.04 87.74 52281.00 88888.00 2010-03-07 16:46:20.909 066 18301.04 87.75 52280.95 88888.00 2010-03-07 16:46:21.409 066 18301.00 87.83 52280.85 88888.00 2010-03-07 16:46:21.909 066 18301.00 87.77 52280.84 88888.00 2010-03-07 16:46:22.409 066 18301.12 87.74 52280.85 88888.00 2010-03-07 16:46:22.909 066 18301.11 87.75 52280.76 88888.00 2010-03-07 16:46:23.409 066 18301.05 87.80 52280.80 88888.00 2010-03-07 16:46:23.909 066 18301.03 87.86 52280.85 88888.00 2010-03-07 16:46:24.409 066 18301.03 87.76 52280.78 88888.00 2010-03-07 16:46:24.909 066 18301.07 87.73 52280.76 88888.00 2010-03-07 16:46:25.409 066 18301.11 87.67 52280.76 88888.00 2010-03-07 16:46:25.909 066 18301.08 87.66 52280.69 88888.00 2010-03-07 16:46:26.409 066 18300.99 87.61 52280.82 88888.00 2010-03-07 16:46:26.909 066 18300.96 87.58 52281.01 88888.00 2010-03-07 16:46:27.409 066 18301.03 87.64 52280.91 88888.00 2010-03-07 16:46:27.909 066 18301.04 87.73 52280.77 88888.00 2010-03-07 16:46:28.409 066 18301.05 87.81 52280.73 88888.00 2010-03-07 16:46:28.909 066 18301.10 87.70 52280.67 88888.00 2010-03-07 16:46:29.409 066 18301.07 87.73 52280.76 88888.00 2010-03-07 16:46:29.909 066 18301.12 87.73 52280.79 88888.00 2010-03-07 16:46:30.409 066 18301.08 87.64 52280.69 88888.00 2010-03-07 16:46:30.909 066 18301.08 87.69 52280.69 88888.00 2010-03-07 16:46:31.409 066 18301.11 87.76 52280.62 88888.00 2010-03-07 16:46:31.909 066 18301.11 87.82 52280.60 88888.00 2010-03-07 16:46:32.409 066 18301.16 87.78 52280.52 88888.00 2010-03-07 16:46:32.909 066 18301.23 87.78 52280.59 88888.00 2010-03-07 16:46:33.409 066 18301.32 87.80 52280.76 88888.00 2010-03-07 16:46:33.909 066 18301.30 87.77 52280.82 88888.00 2010-03-07 16:46:34.409 066 18301.35 87.77 52280.87 88888.00 2010-03-07 16:46:34.909 066 18301.32 87.80 52280.95 88888.00 2010-03-07 16:46:35.409 066 18301.26 87.80 52281.01 88888.00 2010-03-07 16:46:35.909 066 18301.30 87.82 52280.97 88888.00 2010-03-07 16:46:36.409 066 18301.26 87.83 52280.92 88888.00 2010-03-07 16:46:36.909 066 18301.16 87.77 52280.87 88888.00 2010-03-07 16:46:37.409 066 18301.16 87.77 52280.76 88888.00 2010-03-07 16:46:37.909 066 18301.18 87.76 52280.89 88888.00 2010-03-07 16:46:38.409 066 18301.18 87.69 52280.96 88888.00 2010-03-07 16:46:38.909 066 18301.19 87.74 52280.98 88888.00 2010-03-07 16:46:39.409 066 18301.21 87.75 52280.90 88888.00 2010-03-07 16:46:39.909 066 18301.26 87.71 52280.95 88888.00 2010-03-07 16:46:40.409 066 18301.19 87.76 52280.90 88888.00 2010-03-07 16:46:40.909 066 18301.07 87.81 52280.91 88888.00 2010-03-07 16:46:41.409 066 18301.05 87.83 52280.96 88888.00 2010-03-07 16:46:41.909 066 18301.16 87.84 52280.96 88888.00 2010-03-07 16:46:42.409 066 18301.07 87.80 52280.98 88888.00 2010-03-07 16:46:42.909 066 18301.03 87.73 52281.03 88888.00 2010-03-07 16:46:43.409 066 18301.15 87.68 52281.09 88888.00 2010-03-07 16:46:43.909 066 18301.26 87.68 52281.11 88888.00 2010-03-07 16:46:44.409 066 18301.31 87.67 52281.21 88888.00 2010-03-07 16:46:44.909 066 18301.31 87.71 52281.20 88888.00 2010-03-07 16:46:45.409 066 18301.31 87.64 52281.11 88888.00 2010-03-07 16:46:45.909 066 18301.23 87.69 52281.10 88888.00 2010-03-07 16:46:46.409 066 18301.20 87.66 52281.18 88888.00 2010-03-07 16:46:46.909 066 18301.29 87.65 52281.29 88888.00 2010-03-07 16:46:47.409 066 18301.41 87.68 52281.35 88888.00 2010-03-07 16:46:47.909 066 18301.40 87.67 52281.42 88888.00 2010-03-07 16:46:48.409 066 18301.30 87.65 52281.31 88888.00 2010-03-07 16:46:48.909 066 18301.20 87.63 52281.19 88888.00 2010-03-07 16:46:49.409 066 18301.19 87.54 52281.08 88888.00 2010-03-07 16:46:49.909 066 18301.12 87.55 52281.14 88888.00 2010-03-07 16:46:50.406 066 18301.13 87.58 52281.21 88888.00 2010-03-07 16:46:50.906 066 18301.23 87.62 52281.17 88888.00 2010-03-07 16:46:51.406 066 18301.16 87.64 52281.12 88888.00 2010-03-07 16:46:51.906 066 18301.19 87.58 52281.25 88888.00 2010-03-07 16:46:52.406 066 18301.25 87.43 52281.21 88888.00 2010-03-07 16:46:52.906 066 18301.22 87.52 52281.24 88888.00 2010-03-07 16:46:53.406 066 18301.26 87.68 52281.17 88888.00 2010-03-07 16:46:53.906 066 18301.18 87.69 52281.09 88888.00 2010-03-07 16:46:54.406 066 18301.16 87.66 52281.06 88888.00 2010-03-07 16:46:54.906 066 18301.22 87.61 52280.92 88888.00 2010-03-07 16:46:55.406 066 18301.31 87.52 52280.97 88888.00 2010-03-07 16:46:55.906 066 18301.20 87.52 52281.03 88888.00 2010-03-07 16:46:56.406 066 18301.20 87.53 52280.89 88888.00 2010-03-07 16:46:56.906 066 18301.26 87.57 52280.87 88888.00 2010-03-07 16:46:57.406 066 18301.16 87.62 52280.92 88888.00 2010-03-07 16:46:57.906 066 18301.05 87.66 52281.01 88888.00 2010-03-07 16:46:58.406 066 18301.00 87.64 52280.95 88888.00 2010-03-07 16:46:58.906 066 18301.01 87.64 52280.86 88888.00 2010-03-07 16:46:59.406 066 18301.09 87.66 52280.91 88888.00 2010-03-07 16:46:59.906 066 18301.08 87.64 52280.89 88888.00 2010-03-07 16:47:00.406 066 18301.08 87.57 52280.85 88888.00 2010-03-07 16:47:00.906 066 18301.10 87.56 52280.90 88888.00 2010-03-07 16:47:01.406 066 18301.08 87.64 52281.02 88888.00 2010-03-07 16:47:01.906 066 18300.93 87.59 52281.04 88888.00 2010-03-07 16:47:02.406 066 18300.94 87.57 52280.90 88888.00 2010-03-07 16:47:02.906 066 18301.00 87.57 52280.86 88888.00 2010-03-07 16:47:03.406 066 18300.97 87.53 52280.50 88888.00 2010-03-07 16:47:03.906 066 18300.94 87.56 52280.63 88888.00 2010-03-07 16:47:04.406 066 18300.99 87.61 52280.75 88888.00 2010-03-07 16:47:04.906 066 18300.99 87.63 52280.84 88888.00 2010-03-07 16:47:05.406 066 18300.99 87.58 52280.91 88888.00 2010-03-07 16:47:05.906 066 18300.94 87.58 52280.92 88888.00 2010-03-07 16:47:06.406 066 18300.96 87.63 52280.80 88888.00 2010-03-07 16:47:06.906 066 18301.09 87.63 52280.74 88888.00 2010-03-07 16:47:07.406 066 18301.24 87.42 52280.78 88888.00 2010-03-07 16:47:07.906 066 18301.33 87.36 52280.77 88888.00 2010-03-07 16:47:08.406 066 18301.30 87.54 52280.72 88888.00 2010-03-07 16:47:08.906 066 18301.34 87.68 52280.66 88888.00 2010-03-07 16:47:09.406 066 18301.33 87.74 52280.67 88888.00 2010-03-07 16:47:09.906 066 18301.25 87.79 52280.66 88888.00 2010-03-07 16:47:10.406 066 18301.30 87.77 52280.62 88888.00 2010-03-07 16:47:10.906 066 18301.31 87.74 52280.63 88888.00 2010-03-07 16:47:11.406 066 18301.41 87.74 52280.64 88888.00 2010-03-07 16:47:11.906 066 18301.35 87.70 52280.68 88888.00 2010-03-07 16:47:12.406 066 18301.37 87.70 52280.61 88888.00 2010-03-07 16:47:12.906 066 18301.35 87.70 52280.65 88888.00 2010-03-07 16:47:13.406 066 18301.42 87.72 52280.87 88888.00 2010-03-07 16:47:13.906 066 18301.36 87.75 52280.97 88888.00 2010-03-07 16:47:14.406 066 18301.33 87.77 52280.99 88888.00 2010-03-07 16:47:14.906 066 18301.29 87.76 52280.95 88888.00 2010-03-07 16:47:15.406 066 18301.23 87.71 52280.95 88888.00 2010-03-07 16:47:15.906 066 18301.32 87.78 52280.95 88888.00 2010-03-07 16:47:16.406 066 18301.33 87.80 52280.86 88888.00 2010-03-07 16:47:16.906 066 18301.33 87.85 52280.74 88888.00 2010-03-07 16:47:17.406 066 18301.45 87.76 52280.71 88888.00 2010-03-07 16:47:17.906 066 18301.37 87.72 52280.80 88888.00 2010-03-07 16:47:18.406 066 18301.31 87.75 52280.71 88888.00 2010-03-07 16:47:18.906 066 18301.24 87.76 52280.62 88888.00 2010-03-07 16:47:19.406 066 18301.32 87.77 52280.59 88888.00 2010-03-07 16:47:19.906 066 18301.34 87.76 52280.53 88888.00 2010-03-07 16:47:20.406 066 18301.23 87.71 52280.72 88888.00 2010-03-07 16:47:20.906 066 18301.23 87.75 52280.75 88888.00 2010-03-07 16:47:21.406 066 18301.31 87.69 52280.77 88888.00 2010-03-07 16:47:21.906 066 18301.29 87.70 52280.84 88888.00 2010-03-07 16:47:22.406 066 18301.30 87.64 52280.78 88888.00 2010-03-07 16:47:22.906 066 18301.30 87.58 52280.84 88888.00 2010-03-07 16:47:23.406 066 18301.31 87.62 52280.80 88888.00 2010-03-07 16:47:23.906 066 18301.36 87.63 52280.78 88888.00 2010-03-07 16:47:24.406 066 18301.32 87.62 52280.82 88888.00 2010-03-07 16:47:24.906 066 18301.29 87.63 52280.79 88888.00 2010-03-07 16:47:25.406 066 18301.23 87.59 52280.83 88888.00 2010-03-07 16:47:25.906 066 18301.16 87.65 52280.69 88888.00 2010-03-07 16:47:26.406 066 18301.13 87.64 52280.69 88888.00 2010-03-07 16:47:26.906 066 18301.34 87.59 52280.66 88888.00 2010-03-07 16:47:27.406 066 18301.42 87.58 52280.73 88888.00 2010-03-07 16:47:27.906 066 18301.44 87.65 52280.83 88888.00 2010-03-07 16:47:28.406 066 18301.34 87.68 52280.71 88888.00 2010-03-07 16:47:28.906 066 18301.35 87.67 52280.52 88888.00 2010-03-07 16:47:29.406 066 18301.47 87.65 52280.68 88888.00 2010-03-07 16:47:29.906 066 18301.40 87.57 52280.82 88888.00 2010-03-07 16:47:30.406 066 18301.36 87.54 52280.92 88888.00 2010-03-07 16:47:30.906 066 18301.25 87.55 52280.85 88888.00 2010-03-07 16:47:31.406 066 18301.33 87.59 52280.63 88888.00 2010-03-07 16:47:31.906 066 18301.34 87.66 52280.55 88888.00 2010-03-07 16:47:32.406 066 18301.45 87.61 52280.64 88888.00 2010-03-07 16:47:32.906 066 18301.45 87.68 52280.79 88888.00 2010-03-07 16:47:33.406 066 18301.43 87.59 52280.96 88888.00 2010-03-07 16:47:33.906 066 18301.47 87.59 52280.87 88888.00 2010-03-07 16:47:34.406 066 18301.44 87.59 52280.78 88888.00 2010-03-07 16:47:34.906 066 18301.45 87.58 52280.76 88888.00 2010-03-07 16:47:35.406 066 18301.53 87.46 52280.74 88888.00 2010-03-07 16:47:35.906 066 18301.52 87.39 52280.71 88888.00 2010-03-07 16:47:36.406 066 18301.45 87.34 52280.79 88888.00 2010-03-07 16:47:36.906 066 18301.47 87.33 52280.69 88888.00 2010-03-07 16:47:37.406 066 18301.50 87.38 52280.57 88888.00 2010-03-07 16:47:37.906 066 18301.42 87.36 52280.57 88888.00 2010-03-07 16:47:38.406 066 18301.43 87.41 52280.63 88888.00 2010-03-07 16:47:38.906 066 18301.37 87.45 52280.62 88888.00 2010-03-07 16:47:39.406 066 18301.42 87.47 52280.69 88888.00 2010-03-07 16:47:39.906 066 18301.39 87.44 52280.62 88888.00 2010-03-07 16:47:40.406 066 18301.50 87.43 52280.55 88888.00 2010-03-07 16:47:40.906 066 18301.46 87.44 52280.61 88888.00 2010-03-07 16:47:41.406 066 18301.59 87.46 52280.72 88888.00 2010-03-07 16:47:41.906 066 18301.52 87.45 52280.77 88888.00 2010-03-07 16:47:42.406 066 18301.35 87.44 52280.82 88888.00 2010-03-07 16:47:42.906 066 18301.35 87.33 52280.83 88888.00 2010-03-07 16:47:43.406 066 18301.61 87.26 52280.82 88888.00 2010-03-07 16:47:43.906 066 18301.62 87.29 52280.74 88888.00 2010-03-07 16:47:44.406 066 18301.58 87.20 52280.66 88888.00 2010-03-07 16:47:44.906 066 18301.51 87.21 52280.55 88888.00 2010-03-07 16:47:45.406 066 18301.42 87.22 52280.53 88888.00 2010-03-07 16:47:45.906 066 18301.31 87.26 52280.64 88888.00 2010-03-07 16:47:46.406 066 18301.44 87.30 52280.72 88888.00 2010-03-07 16:47:46.906 066 18301.43 87.28 52280.68 88888.00 2010-03-07 16:47:47.406 066 18301.41 87.23 52280.69 88888.00 2010-03-07 16:47:47.906 066 18301.26 87.24 52280.82 88888.00 2010-03-07 16:47:48.406 066 18301.31 87.25 52280.91 88888.00 2010-03-07 16:47:48.906 066 18301.41 87.33 52280.86 88888.00 2010-03-07 16:47:49.406 066 18301.41 87.20 52280.85 88888.00 2010-03-07 16:47:49.906 066 18301.40 87.19 52280.71 88888.00 2010-03-07 16:47:50.406 066 18301.44 87.25 52280.64 88888.00 2010-03-07 16:47:50.906 066 18301.47 87.35 52280.66 88888.00 2010-03-07 16:47:51.406 066 18301.46 87.37 52280.67 88888.00 2010-03-07 16:47:51.906 066 18301.45 87.26 52280.76 88888.00 2010-03-07 16:47:52.406 066 18301.44 87.10 52280.75 88888.00 2010-03-07 16:47:52.906 066 18301.37 87.22 52280.83 88888.00 2010-03-07 16:47:53.406 066 18301.45 87.29 52280.74 88888.00 2010-03-07 16:47:53.906 066 18301.54 87.23 52280.67 88888.00 2010-03-07 16:47:54.406 066 18301.58 87.30 52280.68 88888.00 2010-03-07 16:47:54.906 066 18301.48 87.34 52280.72 88888.00 2010-03-07 16:47:55.406 066 18301.53 87.39 52280.80 88888.00 2010-03-07 16:47:55.906 066 18301.52 87.39 52280.78 88888.00 2010-03-07 16:47:56.406 066 18301.48 87.36 52280.79 88888.00 2010-03-07 16:47:56.906 066 18301.40 87.32 52280.77 88888.00 2010-03-07 16:47:57.406 066 18301.34 87.35 52280.66 88888.00 2010-03-07 16:47:57.906 066 18301.26 87.33 52280.65 88888.00 2010-03-07 16:47:58.406 066 18301.25 87.26 52280.64 88888.00 2010-03-07 16:47:58.906 066 18301.19 87.13 52280.64 88888.00 2010-03-07 16:47:59.406 066 18301.16 87.12 52280.60 88888.00 2010-03-07 16:47:59.906 066 18301.14 87.06 52280.68 88888.00 2010-03-07 16:48:00.406 066 18301.19 87.11 52280.69 88888.00 2010-03-07 16:48:00.906 066 18301.24 87.20 52280.62 88888.00 2010-03-07 16:48:01.406 066 18301.20 87.18 52280.75 88888.00 2010-03-07 16:48:01.906 066 18301.14 87.26 52280.73 88888.00 2010-03-07 16:48:02.406 066 18301.15 87.25 52280.77 88888.00 2010-03-07 16:48:02.906 066 18301.13 87.14 52280.80 88888.00 2010-03-07 16:48:03.406 066 18301.09 87.06 52280.78 88888.00 2010-03-07 16:48:03.906 066 18301.22 87.07 52280.69 88888.00 2010-03-07 16:48:04.406 066 18301.32 87.12 52280.73 88888.00 2010-03-07 16:48:04.906 066 18301.22 87.14 52280.72 88888.00 2010-03-07 16:48:05.406 066 18301.32 87.13 52280.65 88888.00 2010-03-07 16:48:05.906 066 18301.40 87.05 52280.61 88888.00 2010-03-07 16:48:06.406 066 18301.40 87.07 52280.62 88888.00 2010-03-07 16:48:06.906 066 18301.29 87.09 52280.76 88888.00 2010-03-07 16:48:07.406 066 18301.36 87.06 52280.77 88888.00 2010-03-07 16:48:07.906 066 18301.32 86.99 52280.67 88888.00 2010-03-07 16:48:08.406 066 18301.31 87.02 52280.72 88888.00 2010-03-07 16:48:08.906 066 18301.25 87.03 52280.69 88888.00 2010-03-07 16:48:09.406 066 18301.36 87.10 52280.85 88888.00 2010-03-07 16:48:09.906 066 18301.43 87.11 52280.78 88888.00 2010-03-07 16:48:10.406 066 18301.44 87.08 52280.79 88888.00 2010-03-07 16:48:10.906 066 18301.39 87.06 52280.85 88888.00 2010-03-07 16:48:11.406 066 18301.40 87.04 52280.72 88888.00 2010-03-07 16:48:11.906 066 18301.46 87.05 52280.66 88888.00 2010-03-07 16:48:12.406 066 18301.37 87.01 52280.59 88888.00 2010-03-07 16:48:12.906 066 18301.39 87.03 52280.52 88888.00 2010-03-07 16:48:13.406 066 18301.41 87.01 52280.82 88888.00 2010-03-07 16:48:13.906 066 18301.39 87.01 52280.89 88888.00 2010-03-07 16:48:14.406 066 18301.47 86.99 52280.73 88888.00 2010-03-07 16:48:14.906 066 18301.46 86.97 52280.75 88888.00 2010-03-07 16:48:15.406 066 18301.47 86.96 52280.84 88888.00 2010-03-07 16:48:15.906 066 18301.40 87.03 52280.78 88888.00 2010-03-07 16:48:16.406 066 18301.37 87.14 52280.73 88888.00 2010-03-07 16:48:16.906 066 18301.47 87.10 52280.62 88888.00 2010-03-07 16:48:17.406 066 18301.55 87.10 52280.74 88888.00 2010-03-07 16:48:17.906 066 18301.50 87.09 52280.78 88888.00 2010-03-07 16:48:18.406 066 18301.37 86.98 52280.86 88888.00 2010-03-07 16:48:18.906 066 18301.45 86.97 52281.02 88888.00 2010-03-07 16:48:19.406 066 18301.45 86.96 52281.00 88888.00 2010-03-07 16:48:19.906 066 18301.43 86.83 52281.03 88888.00 2010-03-07 16:48:20.406 066 18301.45 86.94 52281.02 88888.00 2010-03-07 16:48:20.906 066 18301.50 87.04 52281.02 88888.00 2010-03-07 16:48:21.406 066 18301.53 87.08 52280.92 88888.00 2010-03-07 16:48:21.906 066 18301.58 87.04 52280.94 88888.00 2010-03-07 16:48:22.406 066 18301.63 87.12 52281.02 88888.00 2010-03-07 16:48:22.906 066 18301.63 87.16 52280.83 88888.00 2010-03-07 16:48:23.406 066 18301.63 87.15 52280.86 88888.00 2010-03-07 16:48:23.906 066 18301.53 87.17 52280.88 88888.00 2010-03-07 16:48:24.406 066 18301.46 87.15 52280.96 88888.00 2010-03-07 16:48:24.906 066 18301.56 87.23 52280.90 88888.00 2010-03-07 16:48:25.406 066 18301.57 87.30 52281.04 88888.00 2010-03-07 16:48:25.906 066 18301.52 87.23 52281.04 88888.00 2010-03-07 16:48:26.406 066 18301.51 87.19 52281.08 88888.00 2010-03-07 16:48:26.906 066 18301.39 87.21 52281.15 88888.00 2010-03-07 16:48:27.406 066 18301.43 87.20 52281.11 88888.00 2010-03-07 16:48:27.906 066 18301.43 87.26 52281.00 88888.00 2010-03-07 16:48:28.406 066 18301.39 87.25 52280.96 88888.00 2010-03-07 16:48:28.906 066 18301.34 87.26 52280.88 88888.00 2010-03-07 16:48:29.406 066 18301.30 87.26 52280.88 88888.00 2010-03-07 16:48:29.906 066 18301.22 87.24 52281.04 88888.00 2010-03-07 16:48:30.406 066 18301.26 87.28 52281.14 88888.00 2010-03-07 16:48:30.906 066 18301.44 87.36 52281.14 88888.00 2010-03-07 16:48:31.406 066 18301.50 87.36 52281.09 88888.00 2010-03-07 16:48:31.906 066 18301.48 87.28 52281.09 88888.00 2010-03-07 16:48:32.406 066 18301.46 87.28 52281.04 88888.00 2010-03-07 16:48:32.906 066 18301.46 87.26 52281.13 88888.00 2010-03-07 16:48:33.406 066 18301.59 87.28 52281.10 88888.00 2010-03-07 16:48:33.906 066 18301.56 87.32 52281.11 88888.00 2010-03-07 16:48:34.406 066 18301.46 87.28 52281.01 88888.00 2010-03-07 16:48:34.906 066 18301.44 87.25 52281.00 88888.00 2010-03-07 16:48:35.406 066 18301.52 87.28 52280.90 88888.00 2010-03-07 16:48:35.906 066 18301.39 87.29 52280.94 88888.00 2010-03-07 16:48:36.406 066 18301.41 87.29 52281.08 88888.00 2010-03-07 16:48:36.906 066 18301.50 87.26 52281.12 88888.00 2010-03-07 16:48:37.406 066 18301.56 87.36 52281.10 88888.00 2010-03-07 16:48:37.906 066 18301.58 87.32 52281.20 88888.00 2010-03-07 16:48:38.406 066 18301.61 87.30 52281.13 88888.00 2010-03-07 16:48:38.906 066 18301.57 87.25 52281.03 88888.00 2010-03-07 16:48:39.406 066 18301.55 87.28 52281.10 88888.00 2010-03-07 16:48:39.906 066 18301.58 87.26 52281.11 88888.00 2010-03-07 16:48:40.406 066 18301.62 87.29 52281.04 88888.00 2010-03-07 16:48:40.906 066 18301.62 87.24 52281.04 88888.00 2010-03-07 16:48:41.406 066 18301.62 87.25 52280.97 88888.00 2010-03-07 16:48:41.906 066 18301.61 87.30 52280.95 88888.00 2010-03-07 16:48:42.406 066 18301.55 87.35 52281.06 88888.00 2010-03-07 16:48:42.906 066 18301.56 87.30 52281.07 88888.00 2010-03-07 16:48:43.406 066 18301.52 87.23 52280.99 88888.00 2010-03-07 16:48:43.906 066 18301.45 87.16 52281.09 88888.00 2010-03-07 16:48:44.406 066 18301.37 87.21 52281.18 88888.00 2010-03-07 16:48:44.906 066 18301.52 87.15 52281.21 88888.00 2010-03-07 16:48:45.406 066 18301.58 87.17 52281.15 88888.00 2010-03-07 16:48:45.906 066 18301.56 87.13 52281.10 88888.00 2010-03-07 16:48:46.406 066 18301.54 87.11 52281.10 88888.00 2010-03-07 16:48:46.906 066 18301.67 87.10 52281.12 88888.00 2010-03-07 16:48:47.406 066 18301.78 87.05 52281.09 88888.00 2010-03-07 16:48:47.906 066 18301.77 87.11 52280.96 88888.00 2010-03-07 16:48:48.406 066 18301.74 87.19 52280.87 88888.00 2010-03-07 16:48:48.906 066 18301.64 87.23 52280.90 88888.00 2010-03-07 16:48:49.406 066 18301.76 87.26 52280.96 88888.00 2010-03-07 16:48:49.906 066 18301.69 87.32 52280.96 88888.00 2010-03-07 16:48:50.406 066 18301.66 87.28 52281.01 88888.00 2010-03-07 16:48:50.906 066 18301.69 87.23 52281.03 88888.00 2010-03-07 16:48:51.406 066 18301.68 87.24 52280.91 88888.00 2010-03-07 16:48:51.906 066 18301.59 87.24 52280.90 88888.00 2010-03-07 16:48:52.406 066 18301.57 87.21 52281.09 88888.00 2010-03-07 16:48:52.906 066 18301.57 87.26 52281.18 88888.00 2010-03-07 16:48:53.406 066 18301.72 87.33 52281.15 88888.00 2010-03-07 16:48:53.906 066 18301.61 87.29 52281.03 88888.00 2010-03-07 16:48:54.406 066 18301.55 87.16 52281.07 88888.00 2010-03-07 16:48:54.906 066 18301.62 87.18 52281.12 88888.00 2010-03-07 16:48:55.406 066 18301.57 87.22 52281.12 88888.00 2010-03-07 16:48:55.906 066 18301.63 87.19 52281.12 88888.00 2010-03-07 16:48:56.406 066 18301.73 87.18 52281.07 88888.00 2010-03-07 16:48:56.906 066 18301.63 87.19 52281.00 88888.00 2010-03-07 16:48:57.406 066 18301.43 87.19 52281.01 88888.00 2010-03-07 16:48:57.906 066 18301.39 87.23 52281.01 88888.00 2010-03-07 16:48:58.406 066 18301.41 87.25 52280.90 88888.00 2010-03-07 16:48:58.906 066 18301.46 87.28 52281.03 88888.00 2010-03-07 16:48:59.406 066 18301.45 87.21 52281.15 88888.00 2010-03-07 16:48:59.906 066 18301.35 87.18 52281.23 88888.00 2010-03-07 16:49:00.406 066 18301.40 87.14 52281.24 88888.00 2010-03-07 16:49:00.906 066 18301.40 87.16 52281.23 88888.00 2010-03-07 16:49:01.406 066 18301.51 87.08 52281.23 88888.00 2010-03-07 16:49:01.906 066 18301.51 87.16 52281.32 88888.00 2010-03-07 16:49:02.406 066 18301.52 87.17 52281.35 88888.00 2010-03-07 16:49:02.906 066 18301.52 87.16 52281.38 88888.00 2010-03-07 16:49:03.406 066 18301.44 87.17 52281.29 88888.00 2010-03-07 16:49:03.906 066 18301.34 87.17 52281.27 88888.00 2010-03-07 16:49:04.406 066 18301.47 87.19 52281.41 88888.00 2010-03-07 16:49:04.906 066 18301.40 87.16 52281.44 88888.00 2010-03-07 16:49:05.406 066 18301.30 87.14 52281.48 88888.00 2010-03-07 16:49:05.906 066 18301.18 87.12 52281.49 88888.00 2010-03-07 16:49:06.406 066 18301.19 87.22 52281.48 88888.00 2010-03-07 16:49:06.906 066 18301.31 87.20 52281.47 88888.00 2010-03-07 16:49:07.406 066 18301.36 87.26 52281.45 88888.00 2010-03-07 16:49:07.906 066 18301.16 87.35 52281.41 88888.00 2010-03-07 16:49:08.406 066 18301.10 87.35 52281.46 88888.00 2010-03-07 16:49:08.906 066 18301.28 87.40 52281.44 88888.00 2010-03-07 16:49:09.406 066 18301.24 87.36 52281.46 88888.00 2010-03-07 16:49:09.906 066 18301.25 87.34 52281.50 88888.00 2010-03-07 16:49:10.406 066 18301.28 87.42 52281.41 88888.00 2010-03-07 16:49:10.906 066 18301.30 87.35 52281.43 88888.00 2010-03-07 16:49:11.406 066 18301.40 87.19 52281.41 88888.00 2010-03-07 16:49:11.906 066 18301.36 87.18 52281.47 88888.00 2010-03-07 16:49:12.406 066 18301.34 87.33 52281.37 88888.00 2010-03-07 16:49:12.906 066 18301.25 87.41 52281.37 88888.00 2010-03-07 16:49:13.406 066 18301.25 87.43 52281.40 88888.00 2010-03-07 16:49:13.906 066 18301.32 87.40 52281.31 88888.00 2010-03-07 16:49:14.406 066 18301.29 87.40 52281.12 88888.00 2010-03-07 16:49:14.906 066 18301.22 87.39 52281.20 88888.00 2010-03-07 16:49:15.406 066 18301.30 87.41 52281.35 88888.00 2010-03-07 16:49:15.906 066 18301.30 87.45 52281.29 88888.00 2010-03-07 16:49:16.406 066 18301.33 87.43 52281.27 88888.00 2010-03-07 16:49:16.906 066 18301.36 87.38 52281.30 88888.00 2010-03-07 16:49:17.406 066 18301.33 87.46 52281.37 88888.00 2010-03-07 16:49:17.906 066 18301.42 87.45 52281.30 88888.00 2010-03-07 16:49:18.406 066 18301.43 87.50 52281.26 88888.00 2010-03-07 16:49:18.906 066 18301.51 87.51 52281.18 88888.00 2010-03-07 16:49:19.406 066 18301.53 87.51 52281.18 88888.00 2010-03-07 16:49:19.906 066 18301.56 87.43 52281.23 88888.00 2010-03-07 16:49:20.406 066 18301.48 87.45 52281.33 88888.00 2010-03-07 16:49:20.906 066 18301.58 87.52 52281.26 88888.00 2010-03-07 16:49:21.406 066 18301.61 87.54 52281.22 88888.00 2010-03-07 16:49:21.906 066 18301.64 87.53 52281.21 88888.00 2010-03-07 16:49:22.406 066 18301.62 87.49 52281.31 88888.00 2010-03-07 16:49:22.906 066 18301.51 87.44 52281.40 88888.00 2010-03-07 16:49:23.406 066 18301.42 87.38 52281.46 88888.00 2010-03-07 16:49:23.906 066 18301.39 87.38 52281.47 88888.00 2010-03-07 16:49:24.406 066 18301.56 87.35 52281.50 88888.00 2010-03-07 16:49:24.906 066 18301.58 87.33 52281.56 88888.00 2010-03-07 16:49:25.406 066 18301.50 87.31 52281.65 88888.00 2010-03-07 16:49:25.906 066 18301.48 87.31 52281.56 88888.00 2010-03-07 16:49:26.406 066 18301.42 87.25 52281.55 88888.00 2010-03-07 16:49:26.906 066 18301.37 87.26 52281.64 88888.00 2010-03-07 16:49:27.406 066 18301.34 87.24 52281.58 88888.00 2010-03-07 16:49:27.906 066 18301.28 87.22 52281.54 88888.00 2010-03-07 16:49:28.406 066 18301.32 87.28 52281.45 88888.00 2010-03-07 16:49:28.906 066 18301.29 87.34 52281.26 88888.00 2010-03-07 16:49:29.406 066 18301.24 87.30 52281.35 88888.00 2010-03-07 16:49:29.906 066 18301.28 87.14 52281.35 88888.00 2010-03-07 16:49:30.406 066 18301.29 87.09 52281.33 88888.00 2010-03-07 16:49:30.906 066 18301.25 87.18 52281.35 88888.00 2010-03-07 16:49:31.406 066 18301.29 87.18 52281.40 88888.00 2010-03-07 16:49:31.906 066 18301.21 87.15 52281.44 88888.00 2010-03-07 16:49:32.406 066 18301.23 87.17 52281.46 88888.00 2010-03-07 16:49:32.906 066 18301.32 87.15 52281.48 88888.00 2010-03-07 16:49:33.406 066 18301.29 87.17 52281.45 88888.00 2010-03-07 16:49:33.906 066 18301.30 87.22 52281.30 88888.00 2010-03-07 16:49:34.406 066 18301.34 87.28 52281.29 88888.00 2010-03-07 16:49:34.906 066 18301.39 87.38 52281.19 88888.00 2010-03-07 16:49:35.406 066 18301.42 87.40 52281.20 88888.00 2010-03-07 16:49:35.906 066 18301.28 87.44 52281.21 88888.00 2010-03-07 16:49:36.406 066 18301.28 87.43 52281.24 88888.00 2010-03-07 16:49:36.906 066 18301.36 87.39 52281.22 88888.00 2010-03-07 16:49:37.406 066 18301.37 87.30 52281.23 88888.00 2010-03-07 16:49:37.906 066 18301.43 87.30 52281.25 88888.00 2010-03-07 16:49:38.406 066 18301.42 87.36 52281.24 88888.00 2010-03-07 16:49:38.906 066 18301.52 87.33 52281.23 88888.00 2010-03-07 16:49:39.406 066 18301.54 87.31 52281.35 88888.00 2010-03-07 16:49:39.906 066 18301.56 87.33 52281.30 88888.00 2010-03-07 16:49:40.406 066 18301.51 87.43 52281.40 88888.00 2010-03-07 16:49:40.906 066 18301.56 87.40 52281.35 88888.00 2010-03-07 16:49:41.406 066 18301.65 87.35 52281.25 88888.00 2010-03-07 16:49:41.906 066 18301.66 87.36 52281.20 88888.00 2010-03-07 16:49:42.406 066 18301.68 87.35 52281.30 88888.00 2010-03-07 16:49:42.906 066 18301.65 87.22 52281.37 88888.00 2010-03-07 16:49:43.406 066 18301.63 87.28 52281.44 88888.00 2010-03-07 16:49:43.906 066 18301.54 87.22 52281.43 88888.00 2010-03-07 16:49:44.406 066 18301.41 87.25 52281.40 88888.00 2010-03-07 16:49:44.906 066 18301.43 87.43 52281.30 88888.00 2010-03-07 16:49:45.406 066 18301.46 87.40 52281.37 88888.00 2010-03-07 16:49:45.906 066 18301.43 87.42 52281.34 88888.00 2010-03-07 16:49:46.406 066 18301.43 87.41 52281.43 88888.00 2010-03-07 16:49:46.906 066 18301.46 87.36 52281.49 88888.00 2010-03-07 16:49:47.406 066 18301.44 87.33 52281.48 88888.00 2010-03-07 16:49:47.906 066 18301.47 87.30 52281.45 88888.00 2010-03-07 16:49:48.406 066 18301.52 87.32 52281.30 88888.00 2010-03-07 16:49:48.906 066 18301.58 87.33 52281.29 88888.00 2010-03-07 16:49:49.406 066 18301.58 87.36 52281.34 88888.00 2010-03-07 16:49:49.906 066 18301.59 87.36 52281.23 88888.00 2010-03-07 16:49:50.406 066 18301.52 87.37 52281.18 88888.00 2010-03-07 16:49:50.906 066 18301.48 87.35 52281.15 88888.00 2010-03-07 16:49:51.406 066 18301.54 87.31 52281.23 88888.00 2010-03-07 16:49:51.906 066 18301.52 87.32 52281.11 88888.00 2010-03-07 16:49:52.406 066 18301.47 87.35 52281.15 88888.00 2010-03-07 16:49:52.906 066 18301.52 87.33 52281.15 88888.00 2010-03-07 16:49:53.406 066 18301.53 87.34 52281.18 88888.00 2010-03-07 16:49:53.906 066 18301.48 87.34 52281.22 88888.00 2010-03-07 16:49:54.406 066 18301.46 87.34 52281.27 88888.00 2010-03-07 16:49:54.906 066 18301.53 87.36 52281.21 88888.00 2010-03-07 16:49:55.406 066 18301.55 87.29 52281.21 88888.00 2010-03-07 16:49:55.906 066 18301.63 87.32 52281.30 88888.00 2010-03-07 16:49:56.406 066 18301.63 87.36 52281.33 88888.00 2010-03-07 16:49:56.906 066 18301.63 87.42 52281.37 88888.00 2010-03-07 16:49:57.406 066 18301.55 87.43 52281.27 88888.00 2010-03-07 16:49:57.906 066 18301.69 87.39 52281.11 88888.00 2010-03-07 16:49:58.406 066 18301.75 87.36 52281.19 88888.00 2010-03-07 16:49:58.906 066 18301.84 87.41 52281.18 88888.00 2010-03-07 16:49:59.406 066 18301.83 87.46 52281.15 88888.00 2010-03-07 16:49:59.906 066 18301.76 87.38 52281.06 88888.00 2010-03-07 16:50:00.406 066 18301.78 87.37 52280.98 88888.00 2010-03-07 16:50:00.906 066 18301.77 87.37 52281.04 88888.00 2010-03-07 16:50:01.406 066 18301.84 87.39 52281.09 88888.00 2010-03-07 16:50:01.906 066 18301.77 87.39 52281.00 88888.00 2010-03-07 16:50:02.406 066 18301.80 87.45 52280.99 88888.00 2010-03-07 16:50:02.906 066 18301.79 87.43 52281.02 88888.00 2010-03-07 16:50:03.406 066 18301.87 87.44 52280.95 88888.00 2010-03-07 16:50:03.906 066 18301.83 87.47 52280.85 88888.00 2010-03-07 16:50:04.406 066 18301.79 87.50 52280.92 88888.00 2010-03-07 16:50:04.906 066 18301.76 87.61 52281.00 88888.00 2010-03-07 16:50:05.406 066 18301.84 87.56 52281.03 88888.00 2010-03-07 16:50:05.906 066 18301.81 87.55 52280.99 88888.00 2010-03-07 16:50:06.406 066 18301.70 87.57 52281.07 88888.00 2010-03-07 16:50:06.906 066 18301.64 87.59 52280.96 88888.00 2010-03-07 16:50:07.406 066 18301.68 87.54 52281.03 88888.00 2010-03-07 16:50:07.906 066 18301.87 87.34 52280.92 88888.00 2010-03-07 16:50:08.406 066 18301.87 87.35 52280.75 88888.00 2010-03-07 16:50:08.906 066 18301.92 87.51 52280.73 88888.00 2010-03-07 16:50:09.406 066 18301.85 87.51 52280.78 88888.00 2010-03-07 16:50:09.906 066 18301.78 87.52 52280.75 88888.00 2010-03-07 16:50:10.406 066 18301.80 87.56 52280.86 88888.00 2010-03-07 16:50:10.906 066 18301.79 87.61 52280.83 88888.00 2010-03-07 16:50:11.406 066 18301.95 87.52 52280.73 88888.00 2010-03-07 16:50:11.906 066 18301.91 87.33 52280.73 88888.00 2010-03-07 16:50:12.406 066 18301.88 87.32 52280.77 88888.00 2010-03-07 16:50:12.906 066 18301.96 87.39 52280.64 88888.00 2010-03-07 16:50:13.406 066 18302.01 87.43 52280.68 88888.00 2010-03-07 16:50:13.906 066 18301.94 87.40 52280.67 88888.00 2010-03-07 16:50:14.406 066 18301.94 87.40 52280.74 88888.00 2010-03-07 16:50:14.906 066 18301.92 87.34 52280.76 88888.00 2010-03-07 16:50:15.406 066 18301.91 87.41 52280.82 88888.00 2010-03-07 16:50:15.906 066 18301.85 87.48 52280.85 88888.00 2010-03-07 16:50:16.406 066 18301.90 87.48 52280.83 88888.00 2010-03-07 16:50:16.906 066 18301.78 87.39 52280.71 88888.00 2010-03-07 16:50:17.406 066 18301.86 87.43 52280.74 88888.00 2010-03-07 16:50:17.906 066 18301.83 87.44 52280.80 88888.00 2010-03-07 16:50:18.406 066 18301.89 87.44 52280.86 88888.00 2010-03-07 16:50:18.906 066 18301.79 87.44 52280.87 88888.00 2010-03-07 16:50:19.406 066 18301.80 87.40 52280.77 88888.00 2010-03-07 16:50:19.906 066 18301.85 87.43 52280.76 88888.00 2010-03-07 16:50:20.406 066 18301.81 87.47 52280.92 88888.00 2010-03-07 16:50:20.906 066 18301.97 87.57 52280.88 88888.00 2010-03-07 16:50:21.406 066 18301.95 87.56 52280.77 88888.00 2010-03-07 16:50:21.906 066 18301.84 87.53 52280.76 88888.00 2010-03-07 16:50:22.406 066 18301.84 87.59 52280.74 88888.00 2010-03-07 16:50:22.906 066 18301.89 87.59 52280.87 88888.00 2010-03-07 16:50:23.406 066 18301.84 87.49 52280.97 88888.00 2010-03-07 16:50:23.906 066 18301.73 87.47 52280.91 88888.00 2010-03-07 16:50:24.406 066 18301.66 87.47 52281.07 88888.00 2010-03-07 16:50:24.906 066 18301.66 87.52 52281.15 88888.00 2010-03-07 16:50:25.406 066 18301.79 87.46 52281.11 88888.00 2010-03-07 16:50:25.906 066 18301.80 87.46 52281.04 88888.00 2010-03-07 16:50:26.406 066 18301.67 87.47 52280.90 88888.00 2010-03-07 16:50:26.906 066 18301.62 87.40 52280.92 88888.00 2010-03-07 16:50:27.406 066 18301.68 87.39 52280.92 88888.00 2010-03-07 16:50:27.906 066 18301.67 87.36 52280.85 88888.00 2010-03-07 16:50:28.406 066 18301.69 87.49 52280.86 88888.00 2010-03-07 16:50:28.906 066 18301.67 87.50 52280.89 88888.00 2010-03-07 16:50:29.406 066 18301.62 87.51 52280.97 88888.00 2010-03-07 16:50:29.906 066 18301.56 87.48 52281.07 88888.00 2010-03-07 16:50:30.406 066 18301.57 87.48 52281.12 88888.00 2010-03-07 16:50:30.906 066 18301.52 87.42 52281.10 88888.00 2010-03-07 16:50:31.406 066 18301.57 87.45 52281.06 88888.00 2010-03-07 16:50:31.906 066 18301.61 87.48 52281.04 88888.00 2010-03-07 16:50:32.406 066 18301.64 87.46 52281.08 88888.00 2010-03-07 16:50:32.906 066 18301.66 87.41 52281.13 88888.00 2010-03-07 16:50:33.406 066 18301.73 87.40 52281.31 88888.00 2010-03-07 16:50:33.906 066 18301.65 87.48 52281.33 88888.00 2010-03-07 16:50:34.406 066 18301.70 87.43 52281.29 88888.00 2010-03-07 16:50:34.906 066 18301.68 87.37 52281.21 88888.00 2010-03-07 16:50:35.406 066 18301.74 87.39 52281.32 88888.00 2010-03-07 16:50:35.906 066 18301.81 87.45 52281.38 88888.00 2010-03-07 16:50:36.406 066 18301.75 87.48 52281.38 88888.00 2010-03-07 16:50:36.906 066 18301.64 87.46 52281.44 88888.00 2010-03-07 16:50:37.406 066 18301.66 87.50 52281.40 88888.00 2010-03-07 16:50:37.906 066 18301.69 87.47 52281.34 88888.00 2010-03-07 16:50:38.406 066 18301.72 87.39 52281.36 88888.00 2010-03-07 16:50:38.906 066 18301.75 87.36 52281.48 88888.00 2010-03-07 16:50:39.406 066 18301.76 87.30 52281.48 88888.00 2010-03-07 16:50:39.906 066 18301.77 87.24 52281.47 88888.00 2010-03-07 16:50:40.406 066 18301.67 87.26 52281.55 88888.00 2010-03-07 16:50:40.906 066 18301.67 87.33 52281.54 88888.00 2010-03-07 16:50:41.406 066 18301.75 87.30 52281.59 88888.00 2010-03-07 16:50:41.906 066 18301.76 87.24 52281.47 88888.00 2010-03-07 16:50:42.406 066 18301.64 87.24 52281.43 88888.00 2010-03-07 16:50:42.906 066 18301.88 87.18 52281.54 88888.00 2010-03-07 16:50:43.406 066 18301.79 87.17 52281.56 88888.00 2010-03-07 16:50:43.906 066 18301.66 87.17 52281.38 88888.00 2010-03-07 16:50:44.406 066 18301.57 86.99 52281.24 88888.00 2010-03-07 16:50:44.906 066 18301.67 87.12 52281.31 88888.00 2010-03-07 16:50:45.406 066 18301.70 87.15 52281.17 88888.00 2010-03-07 16:50:45.906 066 18301.54 87.11 52281.23 88888.00 2010-03-07 16:50:46.406 066 18301.51 87.17 52281.30 88888.00 2010-03-07 16:50:46.906 066 18301.59 87.15 52281.22 88888.00 2010-03-07 16:50:47.406 066 18301.56 87.09 52281.30 88888.00 2010-03-07 16:50:47.906 066 18301.65 87.03 52281.32 88888.00 2010-03-07 16:50:48.406 066 18301.69 86.97 52281.22 88888.00 2010-03-07 16:50:48.906 066 18301.63 86.99 52281.23 88888.00 2010-03-07 16:50:49.406 066 18301.69 87.04 52281.17 88888.00 2010-03-07 16:50:49.906 066 18301.66 87.06 52281.21 88888.00 2010-03-07 16:50:50.406 066 18301.67 87.08 52281.15 88888.00 2010-03-07 16:50:50.906 066 18301.69 86.96 52281.24 88888.00 2010-03-07 16:50:51.406 066 18301.70 87.04 52281.21 88888.00 2010-03-07 16:50:51.906 066 18301.70 87.18 52281.18 88888.00 2010-03-07 16:50:52.406 066 18301.74 87.07 52281.17 88888.00 2010-03-07 16:50:52.906 066 18301.76 87.05 52281.18 88888.00 2010-03-07 16:50:53.406 066 18301.69 87.05 52281.21 88888.00 2010-03-07 16:50:53.906 066 18301.75 87.09 52281.19 88888.00 2010-03-07 16:50:54.406 066 18301.86 87.07 52281.15 88888.00 2010-03-07 16:50:54.906 066 18301.77 87.06 52281.21 88888.00 2010-03-07 16:50:55.406 066 18301.77 87.17 52281.22 88888.00 2010-03-07 16:50:55.906 066 18301.86 87.12 52281.20 88888.00 2010-03-07 16:50:56.406 066 18301.74 87.11 52281.15 88888.00 2010-03-07 16:50:56.906 066 18301.68 87.11 52281.15 88888.00 2010-03-07 16:50:57.406 066 18301.73 87.17 52281.20 88888.00 2010-03-07 16:50:57.906 066 18301.75 87.11 52281.15 88888.00 2010-03-07 16:50:58.406 066 18301.83 87.09 52281.07 88888.00 2010-03-07 16:50:58.906 066 18301.77 87.11 52281.07 88888.00 2010-03-07 16:50:59.406 066 18301.74 87.06 52281.12 88888.00 2010-03-07 16:50:59.906 066 18301.81 87.01 52281.13 88888.00 2010-03-07 16:51:00.406 066 18301.97 86.99 52281.27 88888.00 2010-03-07 16:51:00.906 066 18302.16 86.98 52281.35 88888.00 2010-03-07 16:51:01.406 066 18302.13 86.97 52281.38 88888.00 2010-03-07 16:51:01.906 066 18302.20 86.92 52281.24 88888.00 2010-03-07 16:51:02.406 066 18302.22 86.88 52281.25 88888.00 2010-03-07 16:51:02.906 066 18302.19 86.86 52281.13 88888.00 2010-03-07 16:51:03.406 066 18302.17 86.87 52281.21 88888.00 2010-03-07 16:51:03.906 066 18302.19 86.89 52281.29 88888.00 2010-03-07 16:51:04.406 066 18302.11 86.86 52281.27 88888.00 2010-03-07 16:51:04.906 066 18302.20 86.83 52281.24 88888.00 2010-03-07 16:51:05.406 066 18302.15 86.78 52281.20 88888.00 2010-03-07 16:51:05.906 066 18302.11 86.77 52281.15 88888.00 2010-03-07 16:51:06.406 066 18302.13 86.73 52281.23 88888.00 2010-03-07 16:51:06.906 066 18302.09 86.84 52281.29 88888.00 2010-03-07 16:51:07.406 066 18301.99 86.87 52281.23 88888.00 2010-03-07 16:51:07.906 066 18301.99 86.96 52281.21 88888.00 2010-03-07 16:51:08.406 066 18301.99 87.05 52281.27 88888.00 2010-03-07 16:51:08.906 066 18302.02 87.08 52281.23 88888.00 2010-03-07 16:51:09.406 066 18301.98 87.02 52281.25 88888.00 2010-03-07 16:51:09.906 066 18301.72 87.06 52281.20 88888.00 2010-03-07 16:51:10.406 066 18301.79 86.98 52281.07 88888.00 2010-03-07 16:51:10.906 066 18301.91 86.96 52281.09 88888.00 2010-03-07 16:51:11.406 066 18301.96 86.89 52281.10 88888.00 2010-03-07 16:51:11.906 066 18302.05 86.86 52281.12 88888.00 2010-03-07 16:51:12.406 066 18301.91 86.75 52281.10 88888.00 2010-03-07 16:51:12.906 066 18301.91 86.64 52281.23 88888.00 2010-03-07 16:51:13.406 066 18301.87 86.88 52281.26 88888.00 2010-03-07 16:51:13.906 066 18301.89 87.01 52281.29 88888.00 2010-03-07 16:51:14.406 066 18301.98 87.03 52281.20 88888.00 2010-03-07 16:51:14.906 066 18302.05 87.06 52281.12 88888.00 2010-03-07 16:51:15.406 066 18302.09 87.09 52281.27 88888.00 2010-03-07 16:51:15.906 066 18302.04 87.15 52281.25 88888.00 2010-03-07 16:51:16.406 066 18301.98 87.18 52281.27 88888.00 2010-03-07 16:51:16.906 066 18302.10 87.17 52281.14 88888.00 2010-03-07 16:51:17.406 066 18302.01 87.18 52281.15 88888.00 2010-03-07 16:51:17.906 066 18301.98 87.13 52281.24 88888.00 2010-03-07 16:51:18.406 066 18301.97 87.15 52281.21 88888.00 2010-03-07 16:51:18.906 066 18302.06 87.18 52281.18 88888.00 2010-03-07 16:51:19.406 066 18302.07 87.24 52281.12 88888.00 2010-03-07 16:51:19.906 066 18302.12 87.19 52281.22 88888.00 2010-03-07 16:51:20.406 066 18302.05 87.17 52281.08 88888.00 2010-03-07 16:51:20.906 066 18301.96 87.13 52281.09 88888.00 2010-03-07 16:51:21.406 066 18302.06 87.20 52281.09 88888.00 2010-03-07 16:51:21.906 066 18302.04 87.29 52280.95 88888.00 2010-03-07 16:51:22.406 066 18302.01 87.33 52280.91 88888.00 2010-03-07 16:51:22.906 066 18302.01 87.26 52280.87 88888.00 2010-03-07 16:51:23.406 066 18301.95 87.22 52280.89 88888.00 2010-03-07 16:51:23.906 066 18301.86 87.26 52280.86 88888.00 2010-03-07 16:51:24.406 066 18301.85 87.21 52280.86 88888.00 2010-03-07 16:51:24.906 066 18301.89 87.21 52281.01 88888.00 2010-03-07 16:51:25.406 066 18301.84 87.21 52281.22 88888.00 2010-03-07 16:51:25.906 066 18301.92 87.26 52281.10 88888.00 2010-03-07 16:51:26.406 066 18301.96 87.28 52281.13 88888.00 2010-03-07 16:51:26.906 066 18301.96 87.31 52281.04 88888.00 2010-03-07 16:51:27.406 066 18301.95 87.29 52281.01 88888.00 2010-03-07 16:51:27.906 066 18301.90 87.19 52281.07 88888.00 2010-03-07 16:51:28.406 066 18302.01 87.19 52281.07 88888.00 2010-03-07 16:51:28.906 066 18302.04 87.23 52280.95 88888.00 2010-03-07 16:51:29.406 066 18301.76 87.28 52280.90 88888.00 2010-03-07 16:51:29.906 066 18301.77 87.29 52280.98 88888.00 2010-03-07 16:51:30.406 066 18301.88 87.34 52280.80 88888.00 2010-03-07 16:51:30.906 066 18301.88 87.34 52280.89 88888.00 2010-03-07 16:51:31.406 066 18301.81 87.28 52281.11 88888.00 2010-03-07 16:51:31.906 066 18301.70 87.24 52281.21 88888.00 2010-03-07 16:51:32.406 066 18301.80 87.21 52281.15 88888.00 2010-03-07 16:51:32.906 066 18301.97 87.20 52281.11 88888.00 2010-03-07 16:51:33.406 066 18301.85 87.19 52281.23 88888.00 2010-03-07 16:51:33.906 066 18301.79 87.22 52281.15 88888.00 2010-03-07 16:51:34.406 066 18301.74 87.29 52281.19 88888.00 2010-03-07 16:51:34.906 066 18301.65 87.31 52281.26 88888.00 2010-03-07 16:51:35.406 066 18301.66 87.34 52281.22 88888.00 2010-03-07 16:51:35.906 066 18301.83 87.31 52281.23 88888.00 2010-03-07 16:51:36.406 066 18301.87 87.22 52281.34 88888.00 2010-03-07 16:51:36.906 066 18301.86 87.22 52281.45 88888.00 2010-03-07 16:51:37.406 066 18301.72 87.18 52281.44 88888.00 2010-03-07 16:51:37.906 066 18301.76 87.24 52281.30 88888.00 2010-03-07 16:51:38.406 066 18301.81 87.20 52281.24 88888.00 2010-03-07 16:51:38.906 066 18301.81 87.24 52281.12 88888.00 2010-03-07 16:51:39.406 066 18301.65 87.25 52281.25 88888.00 2010-03-07 16:51:39.906 066 18301.80 87.29 52281.29 88888.00 2010-03-07 16:51:40.406 066 18301.85 87.25 52281.20 88888.00 2010-03-07 16:51:40.906 066 18301.74 87.21 52281.25 88888.00 2010-03-07 16:51:41.406 066 18301.77 87.17 52281.23 88888.00 2010-03-07 16:51:41.906 066 18301.91 87.19 52281.15 88888.00 2010-03-07 16:51:42.406 066 18301.88 87.20 52281.19 88888.00 2010-03-07 16:51:42.906 066 18301.77 87.18 52281.13 88888.00 2010-03-07 16:51:43.406 066 18301.85 87.23 52281.21 88888.00 2010-03-07 16:51:43.906 066 18301.88 87.32 52281.24 88888.00 2010-03-07 16:51:44.406 066 18301.83 87.30 52281.19 88888.00 2010-03-07 16:51:44.906 066 18301.84 87.31 52281.18 88888.00 2010-03-07 16:51:45.406 066 18301.74 87.32 52281.26 88888.00 2010-03-07 16:51:45.906 066 18301.77 87.31 52281.26 88888.00 2010-03-07 16:51:46.406 066 18301.89 87.30 52281.15 88888.00 2010-03-07 16:51:46.906 066 18302.05 87.24 52281.18 88888.00 2010-03-07 16:51:47.406 066 18301.92 87.10 52281.04 88888.00 2010-03-07 16:51:47.906 066 18301.84 87.07 52281.10 88888.00 2010-03-07 16:51:48.406 066 18302.05 87.08 52281.17 88888.00 2010-03-07 16:51:48.906 066 18301.96 87.05 52281.18 88888.00 2010-03-07 16:51:49.406 066 18301.81 87.09 52281.24 88888.00 2010-03-07 16:51:49.906 066 18301.81 87.12 52281.11 88888.00 2010-03-07 16:51:50.406 066 18301.83 87.10 52281.17 88888.00 2010-03-07 16:51:50.906 066 18301.84 87.07 52281.24 88888.00 2010-03-07 16:51:51.406 066 18301.73 87.03 52281.30 88888.00 2010-03-07 16:51:51.906 066 18301.83 87.12 52281.34 88888.00 2010-03-07 16:51:52.406 066 18301.87 87.13 52281.36 88888.00 2010-03-07 16:51:52.906 066 18301.83 87.08 52281.35 88888.00 2010-03-07 16:51:53.406 066 18301.87 87.11 52281.24 88888.00 2010-03-07 16:51:53.906 066 18301.81 87.17 52281.26 88888.00 2010-03-07 16:51:54.406 066 18301.77 87.20 52281.23 88888.00 2010-03-07 16:51:54.906 066 18301.83 87.16 52281.30 88888.00 2010-03-07 16:51:55.406 066 18301.85 87.15 52281.23 88888.00 2010-03-07 16:51:55.906 066 18301.85 87.15 52281.10 88888.00 2010-03-07 16:51:56.406 066 18301.95 87.20 52281.01 88888.00 2010-03-07 16:51:56.906 066 18301.91 87.21 52281.03 88888.00 2010-03-07 16:51:57.406 066 18301.91 87.28 52281.06 88888.00 2010-03-07 16:51:57.906 066 18302.00 87.29 52280.99 88888.00 2010-03-07 16:51:58.406 066 18301.97 87.34 52281.11 88888.00 2010-03-07 16:51:58.906 066 18301.89 87.38 52281.26 88888.00 2010-03-07 16:51:59.406 066 18301.91 87.35 52281.20 88888.00 2010-03-07 16:51:59.906 066 18301.91 87.35 52281.18 88888.00 2010-03-07 16:52:00.406 066 18301.79 87.34 52281.07 88888.00 2010-03-07 16:52:00.906 066 18301.78 87.33 52281.17 88888.00 2010-03-07 16:52:01.406 066 18301.85 87.34 52281.30 88888.00 2010-03-07 16:52:01.906 066 18301.92 87.31 52281.23 88888.00 2010-03-07 16:52:02.406 066 18301.89 87.31 52281.17 88888.00 2010-03-07 16:52:02.906 066 18301.86 87.39 52281.17 88888.00 2010-03-07 16:52:03.406 066 18301.89 87.39 52281.06 88888.00 2010-03-07 16:52:03.906 066 18301.92 87.34 52281.02 88888.00 2010-03-07 16:52:04.406 066 18301.98 87.35 52281.10 88888.00 2010-03-07 16:52:04.906 066 18302.01 87.40 52281.12 88888.00 2010-03-07 16:52:05.406 066 18301.81 87.39 52281.00 88888.00 2010-03-07 16:52:05.906 066 18301.88 87.32 52280.87 88888.00 2010-03-07 16:52:06.406 066 18301.85 87.24 52280.83 88888.00 2010-03-07 16:52:06.906 066 18301.86 87.21 52280.83 88888.00 2010-03-07 16:52:07.406 066 18301.97 87.25 52280.89 88888.00 2010-03-07 16:52:07.906 066 18302.06 87.24 52281.04 88888.00 2010-03-07 16:52:08.406 066 18302.02 87.20 52281.10 88888.00 2010-03-07 16:52:08.906 066 18301.78 87.21 52281.03 88888.00 2010-03-07 16:52:09.406 066 18301.83 87.18 52281.10 88888.00 2010-03-07 16:52:09.906 066 18301.98 87.12 52281.13 88888.00 2010-03-07 16:52:10.406 066 18301.97 87.05 52281.04 88888.00 2010-03-07 16:52:10.906 066 18302.07 87.11 52281.09 88888.00 2010-03-07 16:52:11.406 066 18302.13 87.11 52281.18 88888.00 2010-03-07 16:52:11.906 066 18302.09 87.08 52281.06 88888.00 2010-03-07 16:52:12.406 066 18302.09 87.10 52281.01 88888.00 2010-03-07 16:52:12.906 066 18302.22 87.10 52281.06 88888.00 2010-03-07 16:52:13.406 066 18302.17 87.10 52281.03 88888.00 2010-03-07 16:52:13.906 066 18302.07 87.12 52281.07 88888.00 2010-03-07 16:52:14.406 066 18301.98 87.12 52281.07 88888.00 2010-03-07 16:52:14.906 066 18301.91 87.12 52281.17 88888.00 2010-03-07 16:52:15.406 066 18301.92 87.17 52281.23 88888.00 2010-03-07 16:52:15.906 066 18301.95 87.23 52281.19 88888.00 2010-03-07 16:52:16.406 066 18302.08 87.24 52281.09 88888.00 2010-03-07 16:52:16.906 066 18302.07 87.21 52281.20 88888.00 2010-03-07 16:52:17.406 066 18302.07 87.15 52281.14 88888.00 2010-03-07 16:52:17.906 066 18302.06 87.11 52281.14 88888.00 2010-03-07 16:52:18.406 066 18302.08 87.15 52281.11 88888.00 2010-03-07 16:52:18.906 066 18302.12 87.18 52281.03 88888.00 2010-03-07 16:52:19.406 066 18302.11 87.23 52281.12 88888.00 2010-03-07 16:52:19.906 066 18302.08 87.20 52281.18 88888.00 2010-03-07 16:52:20.406 066 18302.05 87.20 52281.20 88888.00 2010-03-07 16:52:20.906 066 18302.10 87.20 52281.21 88888.00 2010-03-07 16:52:21.406 066 18302.09 87.29 52281.15 88888.00 2010-03-07 16:52:21.906 066 18302.08 87.34 52281.06 88888.00 2010-03-07 16:52:22.406 066 18302.08 87.21 52281.09 88888.00 2010-03-07 16:52:22.906 066 18302.01 87.15 52281.14 88888.00 2010-03-07 16:52:23.406 066 18301.97 87.15 52281.13 88888.00 2010-03-07 16:52:23.906 066 18302.02 87.08 52281.10 88888.00 2010-03-07 16:52:24.406 066 18301.99 87.15 52281.03 88888.00 2010-03-07 16:52:24.906 066 18302.05 87.16 52281.08 88888.00 2010-03-07 16:52:25.406 066 18302.06 87.14 52281.10 88888.00 2010-03-07 16:52:25.906 066 18302.05 87.11 52281.14 88888.00 2010-03-07 16:52:26.406 066 18301.90 87.18 52281.15 88888.00 2010-03-07 16:52:26.906 066 18302.00 87.14 52281.12 88888.00 2010-03-07 16:52:27.406 066 18301.88 87.18 52281.23 88888.00 2010-03-07 16:52:27.906 066 18301.94 87.21 52281.21 88888.00 2010-03-07 16:52:28.406 066 18301.94 87.18 52281.21 88888.00 2010-03-07 16:52:28.906 066 18301.95 87.13 52281.21 88888.00 2010-03-07 16:52:29.406 066 18302.02 87.08 52281.37 88888.00 2010-03-07 16:52:29.906 066 18302.06 87.10 52281.46 88888.00 2010-03-07 16:52:30.406 066 18302.07 87.11 52281.38 88888.00 2010-03-07 16:52:30.906 066 18302.06 87.02 52281.35 88888.00 2010-03-07 16:52:31.406 066 18302.08 86.98 52281.23 88888.00 2010-03-07 16:52:31.906 066 18302.17 87.06 52281.32 88888.00 2010-03-07 16:52:32.406 066 18302.05 87.11 52281.20 88888.00 2010-03-07 16:52:32.906 066 18302.15 87.13 52281.14 88888.00 2010-03-07 16:52:33.406 066 18302.11 87.07 52281.21 88888.00 2010-03-07 16:52:33.906 066 18302.10 87.05 52281.27 88888.00 2010-03-07 16:52:34.406 066 18302.12 87.02 52281.35 88888.00 2010-03-07 16:52:34.906 066 18302.19 87.08 52281.33 88888.00 2010-03-07 16:52:35.406 066 18302.23 87.19 52281.21 88888.00 2010-03-07 16:52:35.906 066 18302.22 87.20 52281.18 88888.00 2010-03-07 16:52:36.406 066 18302.13 87.24 52281.26 88888.00 2010-03-07 16:52:36.906 066 18302.15 87.21 52281.20 88888.00 2010-03-07 16:52:37.406 066 18302.08 87.23 52281.13 88888.00 2010-03-07 16:52:37.906 066 18302.05 87.28 52281.14 88888.00 2010-03-07 16:52:38.406 066 18302.04 87.25 52281.25 88888.00 2010-03-07 16:52:38.906 066 18302.13 87.28 52281.34 88888.00 2010-03-07 16:52:39.406 066 18302.18 87.32 52281.46 88888.00 2010-03-07 16:52:39.906 066 18302.26 87.31 52281.31 88888.00 2010-03-07 16:52:40.406 066 18302.22 87.31 52281.19 88888.00 2010-03-07 16:52:40.906 066 18302.22 87.36 52281.22 88888.00 2010-03-07 16:52:41.406 066 18302.30 87.48 52281.15 88888.00 2010-03-07 16:52:41.906 066 18302.37 87.44 52281.17 88888.00 2010-03-07 16:52:42.406 066 18302.31 87.21 52281.17 88888.00 2010-03-07 16:52:42.906 066 18302.23 87.42 52281.13 88888.00 2010-03-07 16:52:43.406 066 18302.27 87.37 52281.13 88888.00 2010-03-07 16:52:43.906 066 18302.30 87.39 52281.27 88888.00 2010-03-07 16:52:44.406 066 18302.26 87.47 52281.24 88888.00 2010-03-07 16:52:44.906 066 18302.21 87.56 52281.20 88888.00 2010-03-07 16:52:45.406 066 18302.15 87.59 52281.21 88888.00 2010-03-07 16:52:45.906 066 18302.21 87.57 52281.14 88888.00 2010-03-07 16:52:46.406 066 18302.27 87.58 52281.22 88888.00 2010-03-07 16:52:46.906 066 18302.30 87.58 52281.22 88888.00 2010-03-07 16:52:47.406 066 18302.27 87.59 52281.38 88888.00 2010-03-07 16:52:47.906 066 18302.19 87.62 52281.34 88888.00 2010-03-07 16:52:48.406 066 18302.31 87.62 52281.32 88888.00 2010-03-07 16:52:48.906 066 18302.22 87.64 52281.41 88888.00 2010-03-07 16:52:49.406 066 18302.21 87.64 52281.33 88888.00 2010-03-07 16:52:49.906 066 18302.11 87.65 52281.18 88888.00 2010-03-07 16:52:50.406 066 18302.13 87.59 52281.26 88888.00 2010-03-07 16:52:50.906 066 18302.00 87.54 52281.22 88888.00 2010-03-07 16:52:51.406 066 18302.01 87.55 52281.21 88888.00 2010-03-07 16:52:51.906 066 18301.97 87.54 52281.30 88888.00 2010-03-07 16:52:52.406 066 18302.06 87.55 52281.21 88888.00 2010-03-07 16:52:52.906 066 18302.11 87.52 52281.20 88888.00 2010-03-07 16:52:53.406 066 18302.16 87.64 52281.23 88888.00 2010-03-07 16:52:53.906 066 18302.00 87.66 52281.15 88888.00 2010-03-07 16:52:54.406 066 18302.23 87.49 52281.11 88888.00 2010-03-07 16:52:54.906 066 18302.20 87.45 52281.11 88888.00 2010-03-07 16:52:55.406 066 18302.15 87.45 52281.19 88888.00 2010-03-07 16:52:55.906 066 18302.28 87.44 52281.15 88888.00 2010-03-07 16:52:56.406 066 18302.49 87.48 52281.14 88888.00 2010-03-07 16:52:56.906 066 18302.46 87.47 52281.18 88888.00 2010-03-07 16:52:57.406 066 18302.52 87.40 52281.10 88888.00 2010-03-07 16:52:57.906 066 18302.37 87.44 52281.22 88888.00 2010-03-07 16:52:58.406 066 18302.31 87.52 52281.30 88888.00 2010-03-07 16:52:58.906 066 18302.45 87.51 52281.19 88888.00 2010-03-07 16:52:59.406 066 18302.49 87.42 52281.14 88888.00 2010-03-07 16:52:59.906 066 18302.44 87.35 52281.06 88888.00 2010-03-07 16:53:00.406 066 18302.38 87.29 52281.02 88888.00 2010-03-07 16:53:00.906 066 18302.32 87.33 52281.07 88888.00 2010-03-07 16:53:01.406 066 18302.41 87.29 52281.08 88888.00 2010-03-07 16:53:01.906 066 18302.49 87.29 52281.04 88888.00 2010-03-07 16:53:02.406 066 18302.43 87.29 52280.98 88888.00 2010-03-07 16:53:02.906 066 18302.53 87.31 52281.07 88888.00 2010-03-07 16:53:03.406 066 18302.54 87.35 52281.03 88888.00 2010-03-07 16:53:03.906 066 18302.56 87.36 52281.08 88888.00 2010-03-07 16:53:04.406 066 18302.62 87.37 52281.20 88888.00 2010-03-07 16:53:04.906 066 18302.65 87.42 52281.23 88888.00 2010-03-07 16:53:05.406 066 18302.64 87.45 52281.25 88888.00 2010-03-07 16:53:05.906 066 18302.57 87.47 52281.27 88888.00 2010-03-07 16:53:06.406 066 18302.48 87.47 52281.32 88888.00 2010-03-07 16:53:06.906 066 18302.56 87.48 52281.38 88888.00 2010-03-07 16:53:07.406 066 18302.55 87.57 52281.43 88888.00 2010-03-07 16:53:07.906 066 18302.52 87.57 52281.38 88888.00 2010-03-07 16:53:08.406 066 18302.38 87.53 52281.25 88888.00 2010-03-07 16:53:08.906 066 18302.40 87.59 52281.21 88888.00 2010-03-07 16:53:09.406 066 18302.48 87.56 52281.36 88888.00 2010-03-07 16:53:09.906 066 18302.52 87.63 52281.40 88888.00 2010-03-07 16:53:10.406 066 18302.45 87.68 52281.47 88888.00 2010-03-07 16:53:10.906 066 18302.48 87.65 52281.42 88888.00 2010-03-07 16:53:11.406 066 18302.38 87.64 52281.38 88888.00 2010-03-07 16:53:11.906 066 18302.20 87.57 52281.35 88888.00 2010-03-07 16:53:12.406 066 18302.27 87.49 52281.47 88888.00 2010-03-07 16:53:12.906 066 18302.29 87.64 52281.50 88888.00 2010-03-07 16:53:13.406 066 18302.28 87.65 52281.58 88888.00 2010-03-07 16:53:13.906 066 18302.18 87.55 52281.65 88888.00 2010-03-07 16:53:14.406 066 18302.29 87.64 52281.50 88888.00 2010-03-07 16:53:14.906 066 18302.26 87.69 52281.42 88888.00 2010-03-07 16:53:15.406 066 18302.19 87.65 52281.48 88888.00 2010-03-07 16:53:15.906 066 18302.12 87.66 52281.52 88888.00 2010-03-07 16:53:16.406 066 18302.10 87.71 52281.43 88888.00 2010-03-07 16:53:16.906 066 18302.00 87.71 52281.30 88888.00 2010-03-07 16:53:17.406 066 18301.85 87.75 52281.34 88888.00 2010-03-07 16:53:17.906 066 18301.98 87.76 52281.30 88888.00 2010-03-07 16:53:18.406 066 18301.91 87.64 52281.24 88888.00 2010-03-07 16:53:18.906 066 18301.90 87.54 52281.27 88888.00 2010-03-07 16:53:19.406 066 18301.95 87.56 52281.36 88888.00 2010-03-07 16:53:19.906 066 18301.97 87.57 52281.47 88888.00 2010-03-07 16:53:20.406 066 18301.95 87.65 52281.50 88888.00 2010-03-07 16:53:20.906 066 18301.99 87.68 52281.45 88888.00 2010-03-07 16:53:21.406 066 18301.90 87.64 52281.37 88888.00 2010-03-07 16:53:21.906 066 18301.86 87.56 52281.32 88888.00 2010-03-07 16:53:22.406 066 18301.97 87.53 52281.33 88888.00 2010-03-07 16:53:22.906 066 18301.92 87.61 52281.34 88888.00 2010-03-07 16:53:23.406 066 18301.84 87.58 52281.25 88888.00 2010-03-07 16:53:23.906 066 18301.80 87.55 52281.35 88888.00 2010-03-07 16:53:24.406 066 18301.89 87.52 52281.29 88888.00 2010-03-07 16:53:24.906 066 18302.01 87.44 52281.31 88888.00 2010-03-07 16:53:25.406 066 18301.85 87.44 52281.21 88888.00 2010-03-07 16:53:25.906 066 18301.86 87.44 52281.34 88888.00 2010-03-07 16:53:26.406 066 18301.89 87.45 52281.31 88888.00 2010-03-07 16:53:26.906 066 18301.87 87.49 52281.36 88888.00 2010-03-07 16:53:27.406 066 18301.96 87.44 52281.37 88888.00 2010-03-07 16:53:27.906 066 18301.94 87.38 52281.34 88888.00 2010-03-07 16:53:28.406 066 18301.85 87.32 52281.19 88888.00 2010-03-07 16:53:28.906 066 18301.85 87.29 52281.22 88888.00 2010-03-07 16:53:29.406 066 18301.90 87.36 52281.50 88888.00 2010-03-07 16:53:29.906 066 18301.99 87.37 52281.59 88888.00 2010-03-07 16:53:30.406 066 18301.92 87.34 52281.50 88888.00 2010-03-07 16:53:30.906 066 18301.90 87.37 52281.41 88888.00 2010-03-07 16:53:31.406 066 18301.79 87.36 52281.41 88888.00 2010-03-07 16:53:31.906 066 18301.70 87.31 52281.43 88888.00 2010-03-07 16:53:32.406 066 18301.87 87.25 52281.44 88888.00 2010-03-07 16:53:32.906 066 18301.88 87.28 52281.47 88888.00 2010-03-07 16:53:33.406 066 18301.98 87.26 52281.55 88888.00 2010-03-07 16:53:33.906 066 18302.02 87.13 52281.53 88888.00 2010-03-07 16:53:34.406 066 18302.01 87.12 52281.56 88888.00 2010-03-07 16:53:34.906 066 18302.05 87.10 52281.54 88888.00 2010-03-07 16:53:35.406 066 18302.09 87.07 52281.56 88888.00 2010-03-07 16:53:35.906 066 18301.94 87.11 52281.52 88888.00 2010-03-07 16:53:36.406 066 18301.98 87.17 52281.47 88888.00 2010-03-07 16:53:36.906 066 18302.05 87.08 52281.53 88888.00 2010-03-07 16:53:37.406 066 18302.15 87.00 52281.64 88888.00 2010-03-07 16:53:37.906 066 18302.10 87.05 52281.58 88888.00 2010-03-07 16:53:38.406 066 18302.02 87.05 52281.49 88888.00 2010-03-07 16:53:38.906 066 18301.99 87.10 52281.38 88888.00 2010-03-07 16:53:39.406 066 18301.97 87.03 52281.54 88888.00 2010-03-07 16:53:39.906 066 18302.08 87.08 52281.67 88888.00 2010-03-07 16:53:40.406 066 18302.15 87.13 52281.62 88888.00 2010-03-07 16:53:40.906 066 18302.22 87.13 52281.61 88888.00 2010-03-07 16:53:41.406 066 18302.28 87.14 52281.67 88888.00 2010-03-07 16:53:41.906 066 18302.16 87.12 52281.57 88888.00 2010-03-07 16:53:42.406 066 18302.16 87.10 52281.50 88888.00 2010-03-07 16:53:42.906 066 18302.18 87.08 52281.61 88888.00 2010-03-07 16:53:43.406 066 18302.12 87.14 52281.65 88888.00 2010-03-07 16:53:43.906 066 18302.02 87.10 52281.48 88888.00 2010-03-07 16:53:44.406 066 18302.08 87.13 52281.33 88888.00 2010-03-07 16:53:44.906 066 18302.11 87.07 52281.38 88888.00 2010-03-07 16:53:45.406 066 18302.07 87.09 52281.42 88888.00 2010-03-07 16:53:45.906 066 18301.95 87.07 52281.52 88888.00 2010-03-07 16:53:46.406 066 18301.94 87.09 52281.52 88888.00 2010-03-07 16:53:46.906 066 18301.95 87.22 52281.43 88888.00 2010-03-07 16:53:47.406 066 18301.84 87.17 52281.40 88888.00 2010-03-07 16:53:47.906 066 18301.78 87.01 52281.41 88888.00 2010-03-07 16:53:48.406 066 18301.81 87.05 52281.52 88888.00 2010-03-07 16:53:48.906 066 18301.89 87.20 52281.38 88888.00 2010-03-07 16:53:49.406 066 18301.98 87.20 52281.22 88888.00 2010-03-07 16:53:49.906 066 18301.87 87.18 52281.38 88888.00 2010-03-07 16:53:50.406 066 18301.88 87.18 52281.33 88888.00 2010-03-07 16:53:50.906 066 18301.89 87.01 52281.30 88888.00 2010-03-07 16:53:51.406 066 18301.89 87.02 52281.38 88888.00 2010-03-07 16:53:51.906 066 18301.76 87.03 52281.55 88888.00 2010-03-07 16:53:52.406 066 18301.69 87.05 52281.61 88888.00 2010-03-07 16:53:52.906 066 18301.68 87.09 52281.48 88888.00 2010-03-07 16:53:53.406 066 18301.85 87.08 52281.41 88888.00 2010-03-07 16:53:53.906 066 18301.86 87.12 52281.36 88888.00 2010-03-07 16:53:54.406 066 18301.81 86.94 52281.42 88888.00 2010-03-07 16:53:54.906 066 18301.69 87.15 52281.41 88888.00 2010-03-07 16:53:55.406 066 18301.65 87.28 52281.42 88888.00 2010-03-07 16:53:55.906 066 18301.75 87.19 52281.34 88888.00 2010-03-07 16:53:56.406 066 18301.78 87.16 52281.32 88888.00 2010-03-07 16:53:56.906 066 18301.64 87.20 52281.36 88888.00 2010-03-07 16:53:57.406 066 18301.61 87.13 52281.44 88888.00 2010-03-07 16:53:57.906 066 18301.67 86.98 52281.45 88888.00 2010-03-07 16:53:58.406 066 18301.67 86.92 52281.47 88888.00 2010-03-07 16:53:58.906 066 18301.65 87.03 52281.45 88888.00 2010-03-07 16:53:59.406 066 18301.65 87.04 52281.56 88888.00 2010-03-07 16:53:59.906 066 18301.72 87.04 52281.65 88888.00 2010-03-07 16:54:00.406 066 18301.76 87.02 52281.57 88888.00 2010-03-07 16:54:00.906 066 18301.74 86.99 52281.50 88888.00 2010-03-07 16:54:01.406 066 18301.68 87.02 52281.49 88888.00 2010-03-07 16:54:01.906 066 18301.69 87.04 52281.59 88888.00 2010-03-07 16:54:02.406 066 18301.77 87.02 52281.61 88888.00 2010-03-07 16:54:02.906 066 18301.65 87.08 52281.66 88888.00 2010-03-07 16:54:03.406 066 18301.57 87.07 52281.58 88888.00 2010-03-07 16:54:03.906 066 18301.67 87.05 52281.54 88888.00 2010-03-07 16:54:04.406 066 18301.58 87.05 52281.46 88888.00 2010-03-07 16:54:04.906 066 18301.62 87.09 52281.41 88888.00 2010-03-07 16:54:05.406 066 18301.67 87.11 52281.47 88888.00 2010-03-07 16:54:05.906 066 18301.63 87.11 52281.49 88888.00 2010-03-07 16:54:06.406 066 18301.68 87.11 52281.57 88888.00 2010-03-07 16:54:06.906 066 18301.78 87.12 52281.54 88888.00 2010-03-07 16:54:07.406 066 18301.78 87.17 52281.38 88888.00 2010-03-07 16:54:07.906 066 18301.87 87.13 52281.47 88888.00 2010-03-07 16:54:08.406 066 18301.96 87.08 52281.45 88888.00 2010-03-07 16:54:08.906 066 18301.85 87.11 52281.46 88888.00 2010-03-07 16:54:09.406 066 18301.87 87.15 52281.36 88888.00 2010-03-07 16:54:09.906 066 18301.97 87.18 52281.31 88888.00 2010-03-07 16:54:10.406 066 18302.05 87.11 52281.38 88888.00 2010-03-07 16:54:10.906 066 18301.98 87.09 52281.54 88888.00 2010-03-07 16:54:11.406 066 18302.08 87.14 52281.52 88888.00 2010-03-07 16:54:11.906 066 18302.10 87.07 52281.48 88888.00 2010-03-07 16:54:12.406 066 18302.07 87.05 52281.43 88888.00 2010-03-07 16:54:12.906 066 18301.97 87.07 52281.34 88888.00 2010-03-07 16:54:13.406 066 18301.99 87.04 52281.27 88888.00 2010-03-07 16:54:13.906 066 18301.95 87.05 52281.32 88888.00 2010-03-07 16:54:14.406 066 18301.92 87.06 52281.33 88888.00 2010-03-07 16:54:14.906 066 18301.87 86.99 52281.46 88888.00 2010-03-07 16:54:15.406 066 18301.88 86.98 52281.47 88888.00 2010-03-07 16:54:15.906 066 18302.12 86.94 52281.40 88888.00 2010-03-07 16:54:16.406 066 18302.10 86.99 52281.23 88888.00 2010-03-07 16:54:16.906 066 18301.95 87.03 52281.24 88888.00 2010-03-07 16:54:17.406 066 18301.96 87.04 52281.38 88888.00 2010-03-07 16:54:17.906 066 18301.95 87.00 52281.46 88888.00 2010-03-07 16:54:18.406 066 18301.74 87.01 52281.50 88888.00 2010-03-07 16:54:18.906 066 18301.90 86.96 52281.50 88888.00 2010-03-07 16:54:19.406 066 18302.00 86.91 52281.52 88888.00 2010-03-07 16:54:19.906 066 18301.94 86.92 52281.46 88888.00 2010-03-07 16:54:20.406 066 18301.88 86.92 52281.24 88888.00 2010-03-07 16:54:20.906 066 18302.01 86.88 52281.25 88888.00 2010-03-07 16:54:21.406 066 18302.01 86.94 52281.21 88888.00 2010-03-07 16:54:21.906 066 18301.96 86.95 52281.27 88888.00 2010-03-07 16:54:22.406 066 18302.04 86.92 52281.26 88888.00 2010-03-07 16:54:22.906 066 18302.02 86.85 52281.36 88888.00 2010-03-07 16:54:23.406 066 18302.05 86.82 52281.42 88888.00 2010-03-07 16:54:23.906 066 18302.13 86.90 52281.41 88888.00 2010-03-07 16:54:24.406 066 18302.07 86.90 52281.34 88888.00 2010-03-07 16:54:24.906 066 18301.97 86.86 52281.31 88888.00 2010-03-07 16:54:25.406 066 18301.89 86.82 52281.22 88888.00 2010-03-07 16:54:25.906 066 18302.04 86.85 52281.08 88888.00 2010-03-07 16:54:26.406 066 18301.98 86.90 52281.14 88888.00 2010-03-07 16:54:26.906 066 18301.99 86.86 52281.09 88888.00 2010-03-07 16:54:27.406 066 18301.95 86.84 52281.10 88888.00 2010-03-07 16:54:27.906 066 18301.92 86.85 52281.06 88888.00 2010-03-07 16:54:28.406 066 18301.90 86.88 52281.01 88888.00 2010-03-07 16:54:28.906 066 18301.99 86.96 52280.95 88888.00 2010-03-07 16:54:29.406 066 18302.07 86.98 52280.88 88888.00 2010-03-07 16:54:29.906 066 18302.01 86.95 52280.91 88888.00 2010-03-07 16:54:30.406 066 18301.96 86.94 52280.91 88888.00 2010-03-07 16:54:30.906 066 18301.89 86.92 52281.00 88888.00 2010-03-07 16:54:31.406 066 18301.88 86.87 52280.98 88888.00 2010-03-07 16:54:31.906 066 18301.99 86.96 52281.08 88888.00 2010-03-07 16:54:32.406 066 18301.92 86.98 52281.21 88888.00 2010-03-07 16:54:32.906 066 18301.87 86.97 52281.21 88888.00 2010-03-07 16:54:33.406 066 18301.85 87.01 52281.12 88888.00 2010-03-07 16:54:33.906 066 18301.80 87.12 52281.15 88888.00 2010-03-07 16:54:34.406 066 18301.95 87.16 52281.23 88888.00 2010-03-07 16:54:34.906 066 18301.99 87.16 52281.18 88888.00 2010-03-07 16:54:35.406 066 18301.97 87.26 52281.01 88888.00 2010-03-07 16:54:35.906 066 18301.94 87.26 52281.10 88888.00 2010-03-07 16:54:36.406 066 18301.81 87.19 52281.12 88888.00 2010-03-07 16:54:36.906 066 18302.05 87.16 52280.97 88888.00 2010-03-07 16:54:37.406 066 18302.05 87.18 52281.02 88888.00 2010-03-07 16:54:37.906 066 18302.01 87.31 52281.12 88888.00 2010-03-07 16:54:38.406 066 18301.98 87.41 52281.19 88888.00 2010-03-07 16:54:38.906 066 18301.99 87.45 52281.17 88888.00 2010-03-07 16:54:39.406 066 18302.04 87.51 52281.04 88888.00 2010-03-07 16:54:39.906 066 18302.07 87.52 52281.02 88888.00 2010-03-07 16:54:40.406 066 18302.15 87.56 52281.14 88888.00 2010-03-07 16:54:40.906 066 18302.27 87.57 52281.10 88888.00 2010-03-07 16:54:41.406 066 18302.32 87.52 52280.97 88888.00 2010-03-07 16:54:41.906 066 18302.37 87.52 52281.03 88888.00 2010-03-07 16:54:42.406 066 18302.31 87.54 52281.06 88888.00 2010-03-07 16:54:42.906 066 18302.31 87.54 52281.03 88888.00 2010-03-07 16:54:43.406 066 18302.22 87.65 52281.09 88888.00 2010-03-07 16:54:43.906 066 18302.31 87.68 52281.02 88888.00 2010-03-07 16:54:44.406 066 18302.30 87.65 52280.84 88888.00 2010-03-07 16:54:44.906 066 18302.31 87.68 52280.89 88888.00 2010-03-07 16:54:45.406 066 18302.30 87.64 52280.88 88888.00 2010-03-07 16:54:45.906 066 18302.29 87.63 52280.86 88888.00 2010-03-07 16:54:46.406 066 18302.32 87.57 52281.01 88888.00 2010-03-07 16:54:46.906 066 18302.31 87.65 52281.14 88888.00 2010-03-07 16:54:47.406 066 18302.34 87.68 52281.04 88888.00 2010-03-07 16:54:47.906 066 18302.42 87.69 52281.04 88888.00 2010-03-07 16:54:48.406 066 18302.37 87.56 52281.18 88888.00 2010-03-07 16:54:48.906 066 18302.24 87.47 52281.32 88888.00 2010-03-07 16:54:49.406 066 18302.29 87.36 52281.24 88888.00 2010-03-07 16:54:49.906 066 18302.30 87.48 52281.13 88888.00 2010-03-07 16:54:50.406 066 18302.37 87.43 52281.18 88888.00 2010-03-07 16:54:50.906 066 18302.35 87.44 52281.21 88888.00 2010-03-07 16:54:51.406 066 18302.32 87.57 52281.17 88888.00 2010-03-07 16:54:51.906 066 18302.38 87.61 52281.12 88888.00 2010-03-07 16:54:52.406 066 18302.45 87.57 52281.09 88888.00 2010-03-07 16:54:52.906 066 18302.39 87.53 52281.18 88888.00 2010-03-07 16:54:53.406 066 18302.43 87.57 52281.08 88888.00 2010-03-07 16:54:53.906 066 18302.45 87.49 52281.11 88888.00 2010-03-07 16:54:54.406 066 18302.40 87.46 52280.96 88888.00 2010-03-07 16:54:54.906 066 18302.46 87.44 52280.90 88888.00 2010-03-07 16:54:55.406 066 18302.40 87.32 52280.87 88888.00 2010-03-07 16:54:55.906 066 18302.35 87.15 52281.00 88888.00 2010-03-07 16:54:56.403 066 18302.23 87.17 52280.98 88888.00 2010-03-07 16:54:56.903 066 18302.15 87.22 52281.04 88888.00 2010-03-07 16:54:57.403 066 18302.19 87.21 52281.14 88888.00 2010-03-07 16:54:57.903 066 18302.27 87.19 52280.99 88888.00 2010-03-07 16:54:58.403 066 18302.34 87.13 52280.84 88888.00 2010-03-07 16:54:58.903 066 18302.38 87.12 52280.60 88888.00 2010-03-07 16:54:59.403 066 18302.41 87.12 52280.56 88888.00 2010-03-07 16:54:59.903 066 18302.48 87.08 52280.67 88888.00 2010-03-07 16:55:00.403 066 18302.50 87.08 52280.73 88888.00 2010-03-07 16:55:00.903 066 18302.43 87.10 52280.86 88888.00 2010-03-07 16:55:01.403 066 18302.49 87.11 52280.67 88888.00 2010-03-07 16:55:01.903 066 18302.43 87.07 52280.54 88888.00 2010-03-07 16:55:02.403 066 18302.33 87.03 52280.65 88888.00 2010-03-07 16:55:02.903 066 18302.42 86.97 52280.68 88888.00 2010-03-07 16:55:03.403 066 18302.49 86.92 52280.72 88888.00 2010-03-07 16:55:03.903 066 18302.51 86.94 52280.78 88888.00 2010-03-07 16:55:04.403 066 18302.48 86.95 52280.76 88888.00 2010-03-07 16:55:04.903 066 18302.48 87.03 52280.69 88888.00 2010-03-07 16:55:05.403 066 18302.50 87.04 52280.77 88888.00 2010-03-07 16:55:05.903 066 18302.48 87.03 52280.73 88888.00 2010-03-07 16:55:06.403 066 18302.46 86.96 52280.79 88888.00 2010-03-07 16:55:06.903 066 18302.59 86.88 52280.78 88888.00 2010-03-07 16:55:07.403 066 18302.60 86.88 52280.74 88888.00 2010-03-07 16:55:07.903 066 18302.43 86.86 52280.78 88888.00 2010-03-07 16:55:08.403 066 18302.40 86.87 52280.86 88888.00 2010-03-07 16:55:08.903 066 18302.49 86.95 52280.92 88888.00 2010-03-07 16:55:09.403 066 18302.35 86.96 52281.02 88888.00 2010-03-07 16:55:09.903 066 18302.32 87.00 52280.98 88888.00 2010-03-07 16:55:10.403 066 18302.24 87.03 52280.97 88888.00 2010-03-07 16:55:10.903 066 18302.20 86.97 52281.02 88888.00 2010-03-07 16:55:11.403 066 18302.22 87.03 52280.95 88888.00 2010-03-07 16:55:11.903 066 18302.42 86.96 52280.89 88888.00 2010-03-07 16:55:12.403 066 18302.31 86.92 52280.85 88888.00 2010-03-07 16:55:12.903 066 18302.30 87.00 52280.86 88888.00 2010-03-07 16:55:13.403 066 18302.29 87.03 52280.85 88888.00 2010-03-07 16:55:13.903 066 18302.29 87.08 52280.89 88888.00 2010-03-07 16:55:14.403 066 18302.42 87.08 52280.94 88888.00 2010-03-07 16:55:14.903 066 18302.32 87.10 52280.87 88888.00 2010-03-07 16:55:15.403 066 18302.28 87.06 52280.78 88888.00 2010-03-07 16:55:15.903 066 18302.31 87.05 52280.84 88888.00 2010-03-07 16:55:16.403 066 18302.28 87.04 52280.89 88888.00 2010-03-07 16:55:16.903 066 18302.31 87.02 52280.91 88888.00 2010-03-07 16:55:17.403 066 18302.37 86.99 52280.92 88888.00 2010-03-07 16:55:17.903 066 18302.42 87.03 52280.87 88888.00 2010-03-07 16:55:18.403 066 18302.40 87.07 52280.84 88888.00 2010-03-07 16:55:18.903 066 18302.34 87.15 52280.84 88888.00 2010-03-07 16:55:19.403 066 18302.32 87.18 52280.87 88888.00 2010-03-07 16:55:19.903 066 18302.40 87.23 52280.94 88888.00 2010-03-07 16:55:20.403 066 18302.42 87.24 52280.95 88888.00 2010-03-07 16:55:20.903 066 18302.49 87.30 52280.92 88888.00 2010-03-07 16:55:21.403 066 18302.35 87.28 52281.00 88888.00 2010-03-07 16:55:21.903 066 18302.34 87.29 52281.12 88888.00 2010-03-07 16:55:22.403 066 18302.35 87.33 52280.99 88888.00 2010-03-07 16:55:22.903 066 18302.30 87.31 52280.79 88888.00 2010-03-07 16:55:23.403 066 18302.34 87.32 52280.80 88888.00 2010-03-07 16:55:23.903 066 18302.34 87.30 52280.84 88888.00 2010-03-07 16:55:24.403 066 18302.23 87.30 52280.86 88888.00 2010-03-07 16:55:24.903 066 18302.18 87.32 52280.91 88888.00 2010-03-07 16:55:25.403 066 18302.10 87.37 52280.92 88888.00 2010-03-07 16:55:25.903 066 18302.01 87.35 52280.99 88888.00 2010-03-07 16:55:26.403 066 18301.92 87.34 52281.03 88888.00 2010-03-07 16:55:26.903 066 18302.08 87.36 52280.99 88888.00 2010-03-07 16:55:27.403 066 18302.11 87.36 52280.98 88888.00 2010-03-07 16:55:27.903 066 18301.89 87.31 52281.00 88888.00 2010-03-07 16:55:28.403 066 18301.72 87.26 52281.04 88888.00 2010-03-07 16:55:28.903 066 18301.79 87.32 52281.18 88888.00 2010-03-07 16:55:29.403 066 18301.81 87.37 52281.15 88888.00 2010-03-07 16:55:29.903 066 18301.76 87.32 52281.14 88888.00 2010-03-07 16:55:30.403 066 18301.81 87.22 52281.17 88888.00 2010-03-07 16:55:30.903 066 18301.96 87.26 52281.14 88888.00 2010-03-07 16:55:31.403 066 18302.05 87.34 52281.15 88888.00 2010-03-07 16:55:31.903 066 18301.97 87.32 52281.20 88888.00 2010-03-07 16:55:32.403 066 18301.86 87.38 52281.17 88888.00 2010-03-07 16:55:32.903 066 18301.87 87.45 52281.14 88888.00 2010-03-07 16:55:33.403 066 18302.05 87.50 52281.20 88888.00 2010-03-07 16:55:33.903 066 18302.19 87.51 52281.33 88888.00 2010-03-07 16:55:34.403 066 18302.09 87.45 52281.35 88888.00 2010-03-07 16:55:34.903 066 18302.04 87.43 52281.24 88888.00 2010-03-07 16:55:35.403 066 18302.01 87.46 52281.14 88888.00 2010-03-07 16:55:35.903 066 18301.99 87.50 52281.12 88888.00 2010-03-07 16:55:36.403 066 18302.04 87.55 52281.19 88888.00 2010-03-07 16:55:36.903 066 18302.06 87.50 52281.10 88888.00 2010-03-07 16:55:37.403 066 18302.04 87.44 52281.03 88888.00 2010-03-07 16:55:37.903 066 18302.11 87.47 52281.15 88888.00 2010-03-07 16:55:38.403 066 18302.22 87.57 52281.18 88888.00 2010-03-07 16:55:38.903 066 18302.08 87.53 52281.09 88888.00 2010-03-07 16:55:39.403 066 18302.07 87.55 52280.96 88888.00 2010-03-07 16:55:39.903 066 18302.09 87.52 52281.07 88888.00 2010-03-07 16:55:40.403 066 18302.05 87.56 52281.18 88888.00 2010-03-07 16:55:40.903 066 18302.05 87.56 52281.08 88888.00 2010-03-07 16:55:41.403 066 18302.12 87.53 52281.06 88888.00 2010-03-07 16:55:41.903 066 18302.09 87.56 52281.11 88888.00 2010-03-07 16:55:42.403 066 18302.06 87.56 52281.18 88888.00 2010-03-07 16:55:42.903 066 18301.99 87.63 52281.18 88888.00 2010-03-07 16:55:43.403 066 18301.85 87.61 52281.19 88888.00 2010-03-07 16:55:43.903 066 18301.95 87.57 52281.11 88888.00 2010-03-07 16:55:44.403 066 18302.02 87.62 52281.17 88888.00 2010-03-07 16:55:44.903 066 18302.02 87.65 52281.20 88888.00 2010-03-07 16:55:45.403 066 18302.04 87.58 52281.17 88888.00 2010-03-07 16:55:45.903 066 18302.01 87.47 52281.35 88888.00 2010-03-07 16:55:46.403 066 18301.98 87.43 52281.37 88888.00 2010-03-07 16:55:46.903 066 18302.00 87.45 52281.11 88888.00 2010-03-07 16:55:47.403 066 18301.98 87.44 52281.14 88888.00 2010-03-07 16:55:47.903 066 18301.95 87.43 52281.17 88888.00 2010-03-07 16:55:48.403 066 18301.87 87.38 52281.13 88888.00 2010-03-07 16:55:48.903 066 18301.90 87.36 52281.21 88888.00 2010-03-07 16:55:49.403 066 18301.88 87.37 52281.24 88888.00 2010-03-07 16:55:49.903 066 18301.89 87.36 52281.29 88888.00 2010-03-07 16:55:50.403 066 18301.79 87.31 52281.34 88888.00 2010-03-07 16:55:50.903 066 18301.94 87.23 52281.22 88888.00 2010-03-07 16:55:51.403 066 18301.98 87.23 52281.22 88888.00 2010-03-07 16:55:51.903 066 18302.04 87.20 52281.24 88888.00 2010-03-07 16:55:52.403 066 18302.05 87.19 52281.34 88888.00 2010-03-07 16:55:52.903 066 18302.07 87.17 52281.32 88888.00 2010-03-07 16:55:53.403 066 18301.87 87.09 52281.26 88888.00 2010-03-07 16:55:53.903 066 18301.84 87.08 52281.40 88888.00 2010-03-07 16:55:54.403 066 18301.81 87.17 52281.45 88888.00 2010-03-07 16:55:54.903 066 18301.65 87.03 52281.45 88888.00 2010-03-07 16:55:55.403 066 18301.55 86.97 52281.61 88888.00 2010-03-07 16:55:55.903 066 18301.53 87.00 52281.65 88888.00 2010-03-07 16:55:56.403 066 18301.40 86.96 52281.65 88888.00 2010-03-07 16:55:56.903 066 18301.29 87.00 52281.72 88888.00 2010-03-07 16:55:57.403 066 18301.20 86.98 52281.68 88888.00 2010-03-07 16:55:57.903 066 18301.25 86.85 52281.68 88888.00 2010-03-07 16:55:58.403 066 18301.13 86.82 52281.79 88888.00 2010-03-07 16:55:58.903 066 18301.13 86.84 52281.76 88888.00 2010-03-07 16:55:59.403 066 18301.09 86.83 52281.75 88888.00 2010-03-07 16:55:59.903 066 18300.90 86.86 52281.68 88888.00 2010-03-07 16:56:00.403 066 18300.74 86.81 52281.59 88888.00 2010-03-07 16:56:00.903 066 18300.78 86.72 52281.57 88888.00 2010-03-07 16:56:01.403 066 18300.80 86.73 52281.65 88888.00 2010-03-07 16:56:01.903 066 18300.68 86.78 52281.68 88888.00 2010-03-07 16:56:02.403 066 18300.61 86.86 52281.62 88888.00 2010-03-07 16:56:02.903 066 18300.67 86.89 52281.64 88888.00 2010-03-07 16:56:03.403 066 18300.67 86.90 52281.76 88888.00 2010-03-07 16:56:03.903 066 18300.58 86.90 52281.80 88888.00 2010-03-07 16:56:04.403 066 18300.53 86.78 52281.78 88888.00 2010-03-07 16:56:04.903 066 18300.48 86.72 52281.73 88888.00 2010-03-07 16:56:05.403 066 18300.46 86.78 52281.78 88888.00 2010-03-07 16:56:05.903 066 18300.48 86.87 52281.79 88888.00 2010-03-07 16:56:06.403 066 18300.65 86.84 52281.73 88888.00 2010-03-07 16:56:06.903 066 18300.64 86.82 52281.75 88888.00 2010-03-07 16:56:07.403 066 18300.61 86.81 52281.55 88888.00 2010-03-07 16:56:07.903 066 18300.55 87.03 52281.53 88888.00 2010-03-07 16:56:08.403 066 18300.46 86.96 52281.45 88888.00 2010-03-07 16:56:08.903 066 18300.49 86.92 52281.54 88888.00 2010-03-07 16:56:09.403 066 18300.60 87.02 52281.58 88888.00 2010-03-07 16:56:09.903 066 18300.57 87.06 52281.48 88888.00 2010-03-07 16:56:10.403 066 18300.70 87.00 52281.48 88888.00 2010-03-07 16:56:10.903 066 18300.74 87.03 52281.49 88888.00 2010-03-07 16:56:11.403 066 18300.64 87.09 52281.54 88888.00 2010-03-07 16:56:11.903 066 18300.52 87.08 52281.48 88888.00 2010-03-07 16:56:12.403 066 18300.65 86.96 52281.40 88888.00 2010-03-07 16:56:12.903 066 18300.69 86.97 52281.41 88888.00 2010-03-07 16:56:13.403 066 18300.60 86.94 52281.53 88888.00 2010-03-07 16:56:13.903 066 18300.65 87.01 52281.52 88888.00 2010-03-07 16:56:14.403 066 18300.67 87.06 52281.37 88888.00 2010-03-07 16:56:14.903 066 18300.53 87.04 52281.35 88888.00 2010-03-07 16:56:15.403 066 18300.72 87.02 52281.52 88888.00 2010-03-07 16:56:15.903 066 18300.87 87.00 52281.59 88888.00 2010-03-07 16:56:16.403 066 18300.76 86.92 52281.45 88888.00 2010-03-07 16:56:16.903 066 18300.54 86.94 52281.38 88888.00 2010-03-07 16:56:17.403 066 18300.58 86.95 52281.44 88888.00 2010-03-07 16:56:17.903 066 18300.59 86.85 52281.42 88888.00 2010-03-07 16:56:18.403 066 18300.57 86.78 52281.59 88888.00 2010-03-07 16:56:18.903 066 18300.43 86.81 52281.37 88888.00 2010-03-07 16:56:19.403 066 18300.52 86.78 52281.22 88888.00 2010-03-07 16:56:19.903 066 18300.60 86.74 52281.36 88888.00 2010-03-07 16:56:20.403 066 18300.69 86.75 52281.37 88888.00 2010-03-07 16:56:20.903 066 18300.70 86.70 52281.37 88888.00 2010-03-07 16:56:21.403 066 18300.64 86.73 52281.35 88888.00 2010-03-07 16:56:21.903 066 18300.64 86.77 52281.35 88888.00 2010-03-07 16:56:22.403 066 18300.79 86.79 52281.21 88888.00 2010-03-07 16:56:22.903 066 18300.94 86.74 52281.20 88888.00 2010-03-07 16:56:23.403 066 18300.93 86.69 52281.08 88888.00 2010-03-07 16:56:23.903 066 18300.87 86.76 52281.20 88888.00 2010-03-07 16:56:24.403 066 18300.87 86.78 52281.25 88888.00 2010-03-07 16:56:24.903 066 18300.83 86.67 52281.33 88888.00 2010-03-07 16:56:25.403 066 18300.74 86.69 52281.34 88888.00 2010-03-07 16:56:25.903 066 18300.61 86.80 52281.29 88888.00 2010-03-07 16:56:26.403 066 18300.69 86.80 52281.19 88888.00 2010-03-07 16:56:26.903 066 18300.78 86.83 52281.12 88888.00 2010-03-07 16:56:27.403 066 18300.75 86.86 52281.22 88888.00 2010-03-07 16:56:27.903 066 18300.70 86.79 52281.29 88888.00 2010-03-07 16:56:28.403 066 18300.78 86.77 52281.32 88888.00 2010-03-07 16:56:28.903 066 18300.82 86.89 52281.19 88888.00 2010-03-07 16:56:29.403 066 18300.90 86.85 52281.10 88888.00 2010-03-07 16:56:29.903 066 18300.88 86.83 52281.12 88888.00 2010-03-07 16:56:30.403 066 18300.90 86.82 52281.13 88888.00 2010-03-07 16:56:30.903 066 18300.86 86.86 52281.19 88888.00 2010-03-07 16:56:31.403 066 18300.85 86.88 52281.23 88888.00 2010-03-07 16:56:31.903 066 18300.78 86.95 52281.22 88888.00 2010-03-07 16:56:32.403 066 18300.77 87.00 52281.21 88888.00 2010-03-07 16:56:32.903 066 18300.69 87.03 52281.13 88888.00 2010-03-07 16:56:33.403 066 18300.68 87.01 52281.11 88888.00 2010-03-07 16:56:33.903 066 18300.76 87.05 52281.11 88888.00 2010-03-07 16:56:34.403 066 18300.79 87.10 52281.17 88888.00 2010-03-07 16:56:34.903 066 18300.78 87.07 52281.20 88888.00 2010-03-07 16:56:35.403 066 18300.80 87.04 52281.15 88888.00 2010-03-07 16:56:35.903 066 18300.87 87.06 52281.17 88888.00 2010-03-07 16:56:36.403 066 18300.94 87.15 52281.10 88888.00 2010-03-07 16:56:36.903 066 18301.02 87.18 52281.08 88888.00 2010-03-07 16:56:37.403 066 18301.09 87.16 52280.94 88888.00 2010-03-07 16:56:37.903 066 18301.08 87.17 52280.95 88888.00 2010-03-07 16:56:38.403 066 18300.93 87.15 52280.98 88888.00 2010-03-07 16:56:38.903 066 18300.97 87.17 52281.04 88888.00 2010-03-07 16:56:39.403 066 18300.87 87.23 52281.11 88888.00 2010-03-07 16:56:39.903 066 18300.91 87.20 52281.01 88888.00 2010-03-07 16:56:40.403 066 18300.91 87.20 52280.99 88888.00 2010-03-07 16:56:40.903 066 18300.97 87.19 52280.91 88888.00 2010-03-07 16:56:41.403 066 18300.94 87.10 52280.94 88888.00 2010-03-07 16:56:41.903 066 18300.98 87.12 52280.89 88888.00 2010-03-07 16:56:42.403 066 18300.94 87.18 52280.80 88888.00 2010-03-07 16:56:42.903 066 18300.94 87.18 52280.82 88888.00 2010-03-07 16:56:43.403 066 18300.81 87.07 52280.91 88888.00 2010-03-07 16:56:43.903 066 18300.76 87.01 52280.89 88888.00 2010-03-07 16:56:44.403 066 18300.72 87.07 52280.89 88888.00 2010-03-07 16:56:44.903 066 18300.81 87.07 52280.95 88888.00 2010-03-07 16:56:45.403 066 18300.87 87.08 52280.77 88888.00 2010-03-07 16:56:45.903 066 18300.91 87.09 52280.74 88888.00 2010-03-07 16:56:46.403 066 18300.91 87.03 52280.78 88888.00 2010-03-07 16:56:46.903 066 18300.99 86.99 52280.79 88888.00 2010-03-07 16:56:47.403 066 18301.01 86.94 52280.82 88888.00 2010-03-07 16:56:47.903 066 18301.18 86.94 52280.73 88888.00 2010-03-07 16:56:48.403 066 18301.11 86.84 52280.68 88888.00 2010-03-07 16:56:48.903 066 18301.08 86.86 52280.72 88888.00 2010-03-07 16:56:49.403 066 18301.08 86.87 52280.89 88888.00 2010-03-07 16:56:49.903 066 18301.13 86.92 52280.97 88888.00 2010-03-07 16:56:50.403 066 18301.07 86.95 52280.91 88888.00 2010-03-07 16:56:50.903 066 18301.15 86.90 52280.80 88888.00 2010-03-07 16:56:51.403 066 18301.30 86.85 52280.80 88888.00 2010-03-07 16:56:51.903 066 18301.34 86.85 52280.77 88888.00 2010-03-07 16:56:52.403 066 18301.30 86.89 52280.76 88888.00 2010-03-07 16:56:52.903 066 18301.34 86.89 52280.77 88888.00 2010-03-07 16:56:53.403 066 18301.34 86.97 52280.77 88888.00 2010-03-07 16:56:53.903 066 18301.46 86.98 52280.84 88888.00 2010-03-07 16:56:54.403 066 18301.56 87.00 52280.86 88888.00 2010-03-07 16:56:54.903 066 18301.51 87.04 52280.79 88888.00 2010-03-07 16:56:55.403 066 18301.51 86.98 52280.90 88888.00 2010-03-07 16:56:55.903 066 18301.48 86.86 52280.90 88888.00 2010-03-07 16:56:56.403 066 18301.51 86.78 52280.79 88888.00 2010-03-07 16:56:56.903 066 18301.61 86.78 52280.66 88888.00 2010-03-07 16:56:57.403 066 18301.75 86.90 52280.71 88888.00 2010-03-07 16:56:57.903 066 18301.73 86.95 52280.85 88888.00 2010-03-07 16:56:58.403 066 18301.65 86.96 52280.89 88888.00 2010-03-07 16:56:58.903 066 18301.65 86.97 52280.85 88888.00 2010-03-07 16:56:59.403 066 18301.75 86.92 52280.85 88888.00 2010-03-07 16:56:59.903 066 18301.81 86.92 52280.84 88888.00 2010-03-07 16:57:00.403 066 18301.76 86.92 52280.86 88888.00 2010-03-07 16:57:00.903 066 18301.74 86.90 52280.89 88888.00 2010-03-07 16:57:01.403 066 18301.77 86.99 52280.83 88888.00 2010-03-07 16:57:01.903 066 18301.84 87.13 52280.80 88888.00 2010-03-07 16:57:02.403 066 18301.76 87.10 52280.83 88888.00 2010-03-07 16:57:02.903 066 18301.77 87.10 52280.75 88888.00 2010-03-07 16:57:03.403 066 18301.74 87.12 52280.77 88888.00 2010-03-07 16:57:03.903 066 18301.72 87.11 52280.73 88888.00 2010-03-07 16:57:04.403 066 18301.67 87.13 52280.68 88888.00 2010-03-07 16:57:04.903 066 18301.77 87.17 52280.78 88888.00 2010-03-07 16:57:05.403 066 18301.79 87.15 52280.72 88888.00 2010-03-07 16:57:05.903 066 18301.65 87.17 52280.50 88888.00 2010-03-07 16:57:06.403 066 18301.65 87.11 52280.54 88888.00 2010-03-07 16:57:06.903 066 18301.75 87.11 52280.57 88888.00 2010-03-07 16:57:07.403 066 18301.66 87.15 52280.56 88888.00 2010-03-07 16:57:07.903 066 18301.65 87.18 52280.52 88888.00 2010-03-07 16:57:08.403 066 18301.70 87.19 52280.68 88888.00 2010-03-07 16:57:08.903 066 18301.80 87.17 52280.67 88888.00 2010-03-07 16:57:09.403 066 18301.73 87.17 52280.52 88888.00 2010-03-07 16:57:09.903 066 18301.61 87.14 52280.62 88888.00 2010-03-07 16:57:10.403 066 18301.66 87.11 52280.59 88888.00 2010-03-07 16:57:10.903 066 18301.69 87.05 52280.51 88888.00 2010-03-07 16:57:11.403 066 18301.67 87.19 52280.43 88888.00 2010-03-07 16:57:11.903 066 18301.58 87.25 52280.40 88888.00 2010-03-07 16:57:12.403 066 18301.55 87.19 52280.48 88888.00 2010-03-07 16:57:12.903 066 18301.59 87.13 52280.60 88888.00 2010-03-07 16:57:13.403 066 18301.67 87.07 52280.74 88888.00 2010-03-07 16:57:13.903 066 18301.68 87.04 52280.68 88888.00 2010-03-07 16:57:14.403 066 18301.53 87.10 52280.67 88888.00 2010-03-07 16:57:14.903 066 18301.48 87.04 52280.61 88888.00 2010-03-07 16:57:15.403 066 18301.59 86.96 52280.55 88888.00 2010-03-07 16:57:15.903 066 18301.67 86.99 52280.52 88888.00 2010-03-07 16:57:16.403 066 18301.68 86.99 52280.60 88888.00 2010-03-07 16:57:16.903 066 18301.74 86.91 52280.65 88888.00 2010-03-07 16:57:17.403 066 18301.67 86.88 52280.64 88888.00 2010-03-07 16:57:17.903 066 18301.62 86.85 52280.61 88888.00 2010-03-07 16:57:18.403 066 18301.65 86.81 52280.67 88888.00 2010-03-07 16:57:18.903 066 18301.75 86.68 52280.57 88888.00 2010-03-07 16:57:19.403 066 18301.80 86.58 52280.57 88888.00 2010-03-07 16:57:19.903 066 18301.75 86.70 52280.60 88888.00 2010-03-07 16:57:20.403 066 18301.72 86.71 52280.72 88888.00 2010-03-07 16:57:20.903 066 18301.68 86.70 52280.76 88888.00 2010-03-07 16:57:21.403 066 18301.74 86.61 52280.72 88888.00 2010-03-07 16:57:21.903 066 18301.72 86.58 52280.59 88888.00 2010-03-07 16:57:22.403 066 18301.73 86.61 52280.64 88888.00 2010-03-07 16:57:22.903 066 18301.63 86.57 52280.76 88888.00 2010-03-07 16:57:23.403 066 18301.63 86.49 52280.71 88888.00 2010-03-07 16:57:23.903 066 18301.68 86.46 52280.62 88888.00 2010-03-07 16:57:24.403 066 18301.72 86.44 52280.55 88888.00 2010-03-07 16:57:24.903 066 18301.76 86.35 52280.56 88888.00 2010-03-07 16:57:25.403 066 18301.70 86.26 52280.55 88888.00 2010-03-07 16:57:25.903 066 18301.75 86.30 52280.53 88888.00 2010-03-07 16:57:26.403 066 18301.84 86.24 52280.55 88888.00 2010-03-07 16:57:26.903 066 18301.94 86.20 52280.63 88888.00 2010-03-07 16:57:27.403 066 18302.00 86.19 52280.71 88888.00 2010-03-07 16:57:27.903 066 18302.06 86.26 52280.69 88888.00 2010-03-07 16:57:28.403 066 18302.05 86.23 52280.61 88888.00 2010-03-07 16:57:28.903 066 18302.07 86.23 52280.65 88888.00 2010-03-07 16:57:29.403 066 18302.05 86.22 52280.63 88888.00 2010-03-07 16:57:29.903 066 18301.96 86.13 52280.68 88888.00 2010-03-07 16:57:30.403 066 18302.04 86.18 52280.69 88888.00 2010-03-07 16:57:30.903 066 18302.17 86.24 52280.78 88888.00 2010-03-07 16:57:31.403 066 18302.13 86.21 52280.78 88888.00 2010-03-07 16:57:31.903 066 18302.07 86.21 52280.74 88888.00 2010-03-07 16:57:32.403 066 18302.10 86.18 52280.92 88888.00 2010-03-07 16:57:32.903 066 18302.05 86.13 52280.94 88888.00 2010-03-07 16:57:33.403 066 18302.08 86.18 52281.01 88888.00 2010-03-07 16:57:33.903 066 18302.00 86.15 52281.02 88888.00 2010-03-07 16:57:34.403 066 18302.10 86.18 52281.00 88888.00 2010-03-07 16:57:34.903 066 18302.07 86.15 52280.89 88888.00 2010-03-07 16:57:35.403 066 18302.07 86.05 52280.86 88888.00 2010-03-07 16:57:35.903 066 18302.07 86.05 52280.91 88888.00 2010-03-07 16:57:36.403 066 18302.06 85.99 52280.87 88888.00 2010-03-07 16:57:36.903 066 18302.04 85.88 52280.96 88888.00 2010-03-07 16:57:37.403 066 18302.09 85.89 52280.84 88888.00 2010-03-07 16:57:37.903 066 18302.07 86.01 52280.74 88888.00 2010-03-07 16:57:38.403 066 18302.04 86.00 52280.75 88888.00 2010-03-07 16:57:38.903 066 18302.21 85.95 52280.77 88888.00 2010-03-07 16:57:39.403 066 18302.19 85.91 52280.90 88888.00 2010-03-07 16:57:39.903 066 18302.07 85.96 52280.97 88888.00 2010-03-07 16:57:40.403 066 18302.13 86.01 52280.87 88888.00 2010-03-07 16:57:40.903 066 18302.01 86.03 52280.79 88888.00 2010-03-07 16:57:41.403 066 18302.06 86.00 52280.75 88888.00 2010-03-07 16:57:41.903 066 18302.13 85.98 52280.69 88888.00 2010-03-07 16:57:42.403 066 18302.04 86.03 52280.82 88888.00 2010-03-07 16:57:42.903 066 18302.07 86.10 52280.91 88888.00 2010-03-07 16:57:43.403 066 18302.09 86.02 52280.79 88888.00 2010-03-07 16:57:43.903 066 18302.18 85.85 52280.75 88888.00 2010-03-07 16:57:44.403 066 18302.12 85.83 52280.77 88888.00 2010-03-07 16:57:44.903 066 18302.15 85.84 52280.86 88888.00 2010-03-07 16:57:45.403 066 18302.07 85.82 52280.83 88888.00 2010-03-07 16:57:45.903 066 18301.97 85.86 52280.63 88888.00 2010-03-07 16:57:46.403 066 18302.01 85.82 52280.66 88888.00 2010-03-07 16:57:46.903 066 18302.04 85.85 52280.85 88888.00 2010-03-07 16:57:47.403 066 18302.08 85.83 52281.06 88888.00 2010-03-07 16:57:47.903 066 18302.13 85.83 52281.03 88888.00 2010-03-07 16:57:48.403 066 18302.40 85.88 52281.09 88888.00 2010-03-07 16:57:48.903 066 18302.35 85.88 52281.12 88888.00 2010-03-07 16:57:49.403 066 18302.45 85.87 52281.03 88888.00 2010-03-07 16:57:49.903 066 18302.48 85.95 52280.85 88888.00 2010-03-07 16:57:50.403 066 18302.48 86.02 52280.86 88888.00 2010-03-07 16:57:50.903 066 18302.49 86.00 52280.85 88888.00 2010-03-07 16:57:51.403 066 18302.48 86.03 52280.83 88888.00 2010-03-07 16:57:51.903 066 18302.45 86.03 52280.84 88888.00 2010-03-07 16:57:52.403 066 18302.61 85.99 52280.86 88888.00 2010-03-07 16:57:52.903 066 18302.63 86.05 52280.84 88888.00 2010-03-07 16:57:53.403 066 18302.64 86.08 52280.90 88888.00 2010-03-07 16:57:53.903 066 18302.64 86.06 52280.95 88888.00 2010-03-07 16:57:54.403 066 18302.59 86.05 52280.91 88888.00 2010-03-07 16:57:54.903 066 18302.55 85.96 52280.86 88888.00 2010-03-07 16:57:55.403 066 18302.49 85.88 52280.77 88888.00 2010-03-07 16:57:55.903 066 18302.59 85.82 52280.78 88888.00 2010-03-07 16:57:56.403 066 18302.67 85.80 52280.89 88888.00 2010-03-07 16:57:56.903 066 18302.66 85.82 52280.92 88888.00 2010-03-07 16:57:57.403 066 18302.73 85.77 52281.06 88888.00 2010-03-07 16:57:57.903 066 18302.76 85.86 52281.11 88888.00 2010-03-07 16:57:58.403 066 18302.70 85.88 52281.01 88888.00 2010-03-07 16:57:58.903 066 18302.72 85.89 52280.95 88888.00 2010-03-07 16:57:59.403 066 18302.81 85.86 52281.04 88888.00 2010-03-07 16:57:59.903 066 18302.78 85.78 52281.10 88888.00 2010-03-07 16:58:00.403 066 18302.85 85.76 52281.17 88888.00 2010-03-07 16:58:00.903 066 18302.77 85.82 52281.26 88888.00 2010-03-07 16:58:01.403 066 18302.98 85.78 52281.32 88888.00 2010-03-07 16:58:01.903 066 18302.98 85.81 52281.33 88888.00 2010-03-07 16:58:02.403 066 18302.94 85.76 52281.33 88888.00 2010-03-07 16:58:02.903 066 18302.98 85.87 52281.25 88888.00 2010-03-07 16:58:03.403 066 18303.00 85.84 52281.11 88888.00 2010-03-07 16:58:03.903 066 18302.97 85.78 52281.07 88888.00 2010-03-07 16:58:04.403 066 18302.94 85.81 52281.27 88888.00 2010-03-07 16:58:04.903 066 18302.99 85.77 52281.40 88888.00 2010-03-07 16:58:05.403 066 18303.08 85.76 52281.42 88888.00 2010-03-07 16:58:05.903 066 18303.11 85.78 52281.34 88888.00 2010-03-07 16:58:06.403 066 18303.19 85.81 52281.36 88888.00 2010-03-07 16:58:06.903 066 18303.16 85.80 52281.30 88888.00 2010-03-07 16:58:07.403 066 18303.24 85.86 52281.36 88888.00 2010-03-07 16:58:07.903 066 18303.22 85.91 52281.47 88888.00 2010-03-07 16:58:08.403 066 18303.19 85.81 52281.43 88888.00 2010-03-07 16:58:08.903 066 18303.17 85.77 52281.37 88888.00 2010-03-07 16:58:09.403 066 18303.22 85.79 52281.25 88888.00 2010-03-07 16:58:09.903 066 18303.17 85.87 52281.35 88888.00 2010-03-07 16:58:10.403 066 18303.20 85.83 52281.48 88888.00 2010-03-07 16:58:10.903 066 18303.18 85.83 52281.66 88888.00 2010-03-07 16:58:11.403 066 18302.98 85.84 52281.60 88888.00 2010-03-07 16:58:11.903 066 18302.71 85.84 52281.52 88888.00 2010-03-07 16:58:12.403 066 18302.72 85.75 52281.45 88888.00 2010-03-07 16:58:12.903 066 18302.81 85.81 52281.36 88888.00 2010-03-07 16:58:13.403 066 18302.84 85.82 52281.27 88888.00 2010-03-07 16:58:13.903 066 18302.80 85.80 52281.45 88888.00 2010-03-07 16:58:14.403 066 18302.64 85.82 52281.36 88888.00 2010-03-07 16:58:14.903 066 18302.61 85.82 52281.34 88888.00 2010-03-07 16:58:15.403 066 18302.78 85.84 52281.38 88888.00 2010-03-07 16:58:15.903 066 18302.83 85.89 52281.46 88888.00 2010-03-07 16:58:16.403 066 18302.73 85.91 52281.47 88888.00 2010-03-07 16:58:16.903 066 18302.72 85.96 52281.47 88888.00 2010-03-07 16:58:17.403 066 18302.72 85.98 52281.54 88888.00 2010-03-07 16:58:17.903 066 18302.64 86.04 52281.48 88888.00 2010-03-07 16:58:18.403 066 18302.64 86.08 52281.52 88888.00 2010-03-07 16:58:18.903 066 18302.59 86.12 52281.59 88888.00 2010-03-07 16:58:19.403 066 18302.51 86.12 52281.65 88888.00 2010-03-07 16:58:19.903 066 18302.40 86.09 52281.69 88888.00 2010-03-07 16:58:20.403 066 18302.34 86.05 52281.61 88888.00 2010-03-07 16:58:20.903 066 18302.42 86.11 52281.56 88888.00 2010-03-07 16:58:21.403 066 18302.45 86.13 52281.52 88888.00 2010-03-07 16:58:21.903 066 18302.41 86.09 52281.48 88888.00 2010-03-07 16:58:22.403 066 18302.39 86.13 52281.53 88888.00 2010-03-07 16:58:22.903 066 18302.38 86.34 52281.62 88888.00 2010-03-07 16:58:23.403 066 18302.37 86.34 52281.54 88888.00 2010-03-07 16:58:23.903 066 18302.39 86.25 52281.57 88888.00 2010-03-07 16:58:24.403 066 18302.42 86.23 52281.65 88888.00 2010-03-07 16:58:24.903 066 18302.37 86.33 52281.60 88888.00 2010-03-07 16:58:25.403 066 18302.32 86.39 52281.55 88888.00 2010-03-07 16:58:25.903 066 18302.41 86.44 52281.52 88888.00 2010-03-07 16:58:26.403 066 18302.44 86.45 52281.64 88888.00 2010-03-07 16:58:26.903 066 18302.45 86.38 52281.42 88888.00 2010-03-07 16:58:27.403 066 18302.43 86.35 52281.30 88888.00 2010-03-07 16:58:27.903 066 18302.35 86.39 52281.47 88888.00 2010-03-07 16:58:28.403 066 18302.46 86.44 52281.42 88888.00 2010-03-07 16:58:28.903 066 18302.52 86.45 52281.52 88888.00 2010-03-07 16:58:29.403 066 18302.34 86.55 52281.53 88888.00 2010-03-07 16:58:29.903 066 18302.34 86.65 52281.45 88888.00 2010-03-07 16:58:30.403 066 18302.43 86.61 52281.47 88888.00 2010-03-07 16:58:30.903 066 18302.48 86.64 52281.50 88888.00 2010-03-07 16:58:31.403 066 18302.52 86.62 52281.37 88888.00 2010-03-07 16:58:31.903 066 18302.57 86.64 52281.36 88888.00 2010-03-07 16:58:32.403 066 18302.64 86.68 52281.49 88888.00 2010-03-07 16:58:32.903 066 18302.85 86.70 52281.56 88888.00 2010-03-07 16:58:33.403 066 18302.96 86.66 52281.43 88888.00 2010-03-07 16:58:33.903 066 18303.00 86.59 52281.34 88888.00 2010-03-07 16:58:34.403 066 18302.98 86.67 52281.27 88888.00 2010-03-07 16:58:34.903 066 18303.03 86.68 52281.30 88888.00 2010-03-07 16:58:35.403 066 18303.03 86.69 52281.20 88888.00 2010-03-07 16:58:35.903 066 18303.07 86.61 52281.26 88888.00 2010-03-07 16:58:36.403 066 18303.09 86.63 52281.32 88888.00 2010-03-07 16:58:36.903 066 18302.97 86.68 52281.31 88888.00 2010-03-07 16:58:37.403 066 18302.98 86.78 52281.29 88888.00 2010-03-07 16:58:37.903 066 18303.00 86.77 52281.37 88888.00 2010-03-07 16:58:38.403 066 18303.03 86.84 52281.47 88888.00 2010-03-07 16:58:38.903 066 18303.02 86.79 52281.42 88888.00 2010-03-07 16:58:39.403 066 18303.02 86.71 52281.46 88888.00 2010-03-07 16:58:39.903 066 18303.09 86.72 52281.48 88888.00 2010-03-07 16:58:40.403 066 18303.06 86.74 52281.42 88888.00 2010-03-07 16:58:40.903 066 18303.06 86.81 52281.38 88888.00 2010-03-07 16:58:41.403 066 18303.03 86.80 52281.45 88888.00 2010-03-07 16:58:41.903 066 18303.02 86.75 52281.44 88888.00 2010-03-07 16:58:42.403 066 18303.10 86.80 52281.52 88888.00 2010-03-07 16:58:42.903 066 18303.28 86.77 52281.59 88888.00 2010-03-07 16:58:43.403 066 18303.21 86.78 52281.56 88888.00 2010-03-07 16:58:43.903 066 18303.22 86.83 52281.61 88888.00 2010-03-07 16:58:44.403 066 18303.09 86.81 52281.64 88888.00 2010-03-07 16:58:44.903 066 18302.95 86.78 52281.64 88888.00 2010-03-07 16:58:45.403 066 18303.02 86.76 52281.61 88888.00 2010-03-07 16:58:45.903 066 18303.06 86.85 52281.57 88888.00 2010-03-07 16:58:46.403 066 18303.14 86.76 52281.52 88888.00 2010-03-07 16:58:46.903 066 18303.11 86.73 52281.53 88888.00 2010-03-07 16:58:47.403 066 18303.04 86.82 52281.48 88888.00 2010-03-07 16:58:47.903 066 18302.96 86.74 52281.48 88888.00 2010-03-07 16:58:48.403 066 18303.02 86.74 52281.53 88888.00 2010-03-07 16:58:48.903 066 18303.04 86.67 52281.49 88888.00 2010-03-07 16:58:49.403 066 18302.99 86.81 52281.60 88888.00 2010-03-07 16:58:49.903 066 18302.85 86.78 52281.67 88888.00 2010-03-07 16:58:50.403 066 18302.80 86.80 52281.69 88888.00 2010-03-07 16:58:50.903 066 18302.87 86.81 52281.67 88888.00 2010-03-07 16:58:51.403 066 18302.83 86.87 52281.54 88888.00 2010-03-07 16:58:51.903 066 18302.78 86.94 52281.56 88888.00 2010-03-07 16:58:52.403 066 18302.83 86.89 52281.64 88888.00 2010-03-07 16:58:52.903 066 18302.82 86.92 52281.56 88888.00 2010-03-07 16:58:53.403 066 18302.83 86.91 52281.57 88888.00 2010-03-07 16:58:53.903 066 18302.86 86.83 52281.53 88888.00 2010-03-07 16:58:54.403 066 18302.87 86.78 52281.60 88888.00 2010-03-07 16:58:54.903 066 18302.75 86.82 52281.64 88888.00 2010-03-07 16:58:55.403 066 18302.82 86.78 52281.57 88888.00 2010-03-07 16:58:55.903 066 18302.87 86.80 52281.62 88888.00 2010-03-07 16:58:56.403 066 18302.81 86.75 52281.52 88888.00 2010-03-07 16:58:56.903 066 18302.88 86.76 52281.56 88888.00 2010-03-07 16:58:57.403 066 18302.97 86.67 52281.41 88888.00 2010-03-07 16:58:57.903 066 18302.98 86.67 52281.14 88888.00 2010-03-07 16:58:58.403 066 18302.93 86.61 52281.23 88888.00 2010-03-07 16:58:58.903 066 18302.93 86.54 52281.24 88888.00 2010-03-07 16:58:59.403 066 18302.96 86.46 52281.08 88888.00 2010-03-07 16:58:59.903 066 18302.93 86.53 52281.04 88888.00 2010-03-07 16:59:00.403 066 18302.96 86.53 52281.07 88888.00 2010-03-07 16:59:00.903 066 18302.98 86.49 52281.15 88888.00 2010-03-07 16:59:01.403 066 18302.93 86.50 52281.32 88888.00 2010-03-07 16:59:01.903 066 18303.00 86.49 52281.35 88888.00 2010-03-07 16:59:02.403 066 18303.10 86.41 52281.33 88888.00 2010-03-07 16:59:02.903 066 18303.17 86.36 52281.38 88888.00 2010-03-07 16:59:03.403 066 18303.18 86.39 52281.32 88888.00 2010-03-07 16:59:03.903 066 18303.25 86.29 52281.40 88888.00 2010-03-07 16:59:04.403 066 18303.32 86.33 52281.37 88888.00 2010-03-07 16:59:04.903 066 18303.32 86.25 52281.47 88888.00 2010-03-07 16:59:05.403 066 18303.36 86.25 52281.43 88888.00 2010-03-07 16:59:05.903 066 18303.39 86.30 52281.38 88888.00 2010-03-07 16:59:06.403 066 18303.30 86.23 52281.48 88888.00 2010-03-07 16:59:06.903 066 18303.16 86.20 52281.47 88888.00 2010-03-07 16:59:07.403 066 18303.14 86.16 52281.53 88888.00 2010-03-07 16:59:07.903 066 18303.16 86.20 52281.49 88888.00 2010-03-07 16:59:08.403 066 18303.13 86.12 52281.46 88888.00 2010-03-07 16:59:08.903 066 18303.15 86.21 52281.49 88888.00 2010-03-07 16:59:09.403 066 18303.20 86.23 52281.57 88888.00 2010-03-07 16:59:09.903 066 18303.21 86.25 52281.48 88888.00 2010-03-07 16:59:10.403 066 18303.24 86.14 52281.33 88888.00 2010-03-07 16:59:10.903 066 18303.16 86.20 52281.25 88888.00 2010-03-07 16:59:11.403 066 18303.10 86.25 52281.41 88888.00 2010-03-07 16:59:11.903 066 18303.13 86.29 52281.47 88888.00 2010-03-07 16:59:12.403 066 18303.29 86.22 52281.50 88888.00 2010-03-07 16:59:12.903 066 18303.27 86.29 52281.42 88888.00 2010-03-07 16:59:13.403 066 18303.32 86.28 52281.43 88888.00 2010-03-07 16:59:13.903 066 18303.37 86.41 52281.62 88888.00 2010-03-07 16:59:14.403 066 18303.29 86.40 52281.66 88888.00 2010-03-07 16:59:14.903 066 18303.28 86.53 52281.67 88888.00 2010-03-07 16:59:15.403 066 18303.24 86.42 52281.47 88888.00 2010-03-07 16:59:15.903 066 18303.18 86.51 52281.52 88888.00 2010-03-07 16:59:16.403 066 18303.24 86.49 52281.59 88888.00 2010-03-07 16:59:16.903 066 18303.19 86.58 52281.65 88888.00 2010-03-07 16:59:17.403 066 18303.03 86.52 52281.72 88888.00 2010-03-07 16:59:17.903 066 18302.97 86.52 52281.72 88888.00 2010-03-07 16:59:18.403 066 18303.02 86.58 52281.68 88888.00 2010-03-07 16:59:18.903 066 18302.93 86.54 52281.64 88888.00 2010-03-07 16:59:19.403 066 18303.03 86.53 52281.69 88888.00 2010-03-07 16:59:19.903 066 18303.07 86.50 52281.56 88888.00 2010-03-07 16:59:20.403 066 18302.92 86.55 52281.58 88888.00 2010-03-07 16:59:20.903 066 18302.98 86.53 52281.76 88888.00 2010-03-07 16:59:21.403 066 18303.11 86.43 52281.82 88888.00 2010-03-07 16:59:21.903 066 18303.10 86.53 52281.84 88888.00 2010-03-07 16:59:22.403 066 18303.10 86.47 52281.82 88888.00 2010-03-07 16:59:22.903 066 18303.13 86.49 52281.79 88888.00 2010-03-07 16:59:23.403 066 18303.25 86.44 52281.81 88888.00 2010-03-07 16:59:23.903 066 18303.21 86.46 52281.80 88888.00 2010-03-07 16:59:24.403 066 18303.21 86.52 52281.73 88888.00 2010-03-07 16:59:24.903 066 18303.17 86.42 52281.71 88888.00 2010-03-07 16:59:25.403 066 18303.20 86.53 52281.75 88888.00 2010-03-07 16:59:25.903 066 18303.17 86.54 52281.72 88888.00 2010-03-07 16:59:26.403 066 18303.18 86.61 52281.65 88888.00 2010-03-07 16:59:26.903 066 18303.25 86.66 52281.70 88888.00 2010-03-07 16:59:27.403 066 18303.19 86.58 52281.71 88888.00 2010-03-07 16:59:27.903 066 18303.16 86.68 52281.67 88888.00 2010-03-07 16:59:28.403 066 18303.20 86.62 52281.76 88888.00 2010-03-07 16:59:28.903 066 18303.20 86.51 52281.82 88888.00 2010-03-07 16:59:29.403 066 18303.21 86.56 52281.75 88888.00 2010-03-07 16:59:29.903 066 18303.24 86.43 52281.67 88888.00 2010-03-07 16:59:30.403 066 18303.21 86.35 52281.65 88888.00 2010-03-07 16:59:30.903 066 18303.20 86.33 52281.75 88888.00 2010-03-07 16:59:31.403 066 18303.19 86.25 52281.80 88888.00 2010-03-07 16:59:31.903 066 18303.19 86.38 52281.88 88888.00 2010-03-07 16:59:32.403 066 18303.09 86.39 52281.93 88888.00 2010-03-07 16:59:32.903 066 18303.09 86.34 52281.84 88888.00 2010-03-07 16:59:33.403 066 18303.21 86.44 52281.75 88888.00 2010-03-07 16:59:33.903 066 18303.22 86.36 52281.71 88888.00 2010-03-07 16:59:34.403 066 18303.27 86.28 52281.65 88888.00 2010-03-07 16:59:34.903 066 18303.33 86.40 52281.54 88888.00 2010-03-07 16:59:35.403 066 18303.36 86.41 52281.60 88888.00 2010-03-07 16:59:35.903 066 18303.30 86.29 52281.70 88888.00 2010-03-07 16:59:36.403 066 18303.31 86.37 52281.56 88888.00 2010-03-07 16:59:36.903 066 18303.35 86.35 52281.37 88888.00 2010-03-07 16:59:37.403 066 18303.32 86.31 52281.30 88888.00 2010-03-07 16:59:37.903 066 18303.22 86.35 52281.40 88888.00 2010-03-07 16:59:38.403 066 18303.19 86.26 52281.50 88888.00 2010-03-07 16:59:38.903 066 18303.16 86.34 52281.56 88888.00 2010-03-07 16:59:39.403 066 18303.14 86.41 52281.43 88888.00 2010-03-07 16:59:39.903 066 18303.11 86.30 52281.58 88888.00 2010-03-07 16:59:40.403 066 18303.09 86.37 52281.50 88888.00 2010-03-07 16:59:40.903 066 18303.15 86.50 52281.49 88888.00 2010-03-07 16:59:41.403 066 18303.18 86.33 52281.61 88888.00 2010-03-07 16:59:41.903 066 18303.22 86.30 52281.59 88888.00 2010-03-07 16:59:42.403 066 18303.28 86.41 52281.53 88888.00 2010-03-07 16:59:42.903 066 18303.30 86.23 52281.66 88888.00 2010-03-07 16:59:43.403 066 18303.25 86.31 52281.54 88888.00 2010-03-07 16:59:43.903 066 18303.16 86.36 52281.38 88888.00 2010-03-07 16:59:44.403 066 18303.15 86.26 52281.43 88888.00 2010-03-07 16:59:44.903 066 18303.08 86.32 52281.45 88888.00 2010-03-07 16:59:45.403 066 18303.09 86.42 52281.50 88888.00 2010-03-07 16:59:45.903 066 18303.27 86.39 52281.43 88888.00 2010-03-07 16:59:46.403 066 18303.20 86.21 52281.45 88888.00 2010-03-07 16:59:46.903 066 18303.15 86.30 52281.57 88888.00 2010-03-07 16:59:47.403 066 18303.05 86.37 52281.61 88888.00 2010-03-07 16:59:47.903 066 18303.05 86.24 52281.45 88888.00 2010-03-07 16:59:48.403 066 18303.10 86.20 52281.43 88888.00 2010-03-07 16:59:48.903 066 18303.06 86.29 52281.43 88888.00 2010-03-07 16:59:49.403 066 18303.02 86.31 52281.54 88888.00 2010-03-07 16:59:49.903 066 18303.13 86.17 52281.61 88888.00 2010-03-07 16:59:50.403 066 18303.18 86.20 52281.49 88888.00 2010-03-07 16:59:50.903 066 18303.17 86.34 52281.47 88888.00 2010-03-07 16:59:51.403 066 18303.13 86.25 52281.47 88888.00 2010-03-07 16:59:51.903 066 18303.13 86.20 52281.48 88888.00 2010-03-07 16:59:52.403 066 18303.20 86.35 52281.56 88888.00 2010-03-07 16:59:52.903 066 18303.19 86.33 52281.44 88888.00 2010-03-07 16:59:53.403 066 18303.08 86.28 52281.40 88888.00 2010-03-07 16:59:53.903 066 18302.99 86.35 52281.55 88888.00 2010-03-07 16:59:54.403 066 18302.98 86.39 52281.57 88888.00 2010-03-07 16:59:54.903 066 18302.99 86.25 52281.62 88888.00 2010-03-07 16:59:55.403 066 18302.94 86.13 52281.57 88888.00 2010-03-07 16:59:55.903 066 18302.94 86.15 52281.41 88888.00 2010-03-07 16:59:56.403 066 18302.89 86.15 52281.40 88888.00 2010-03-07 16:59:56.903 066 18302.85 86.11 52281.55 88888.00 2010-03-07 16:59:57.403 066 18302.76 86.11 52281.65 88888.00 2010-03-07 16:59:57.903 066 18302.78 86.22 52281.65 88888.00 2010-03-07 16:59:58.403 066 18302.85 86.25 52281.66 88888.00 2010-03-07 16:59:58.903 066 18302.75 86.26 52281.71 88888.00 2010-03-07 16:59:59.403 066 18302.76 86.20 52281.73 88888.00 2010-03-07 16:59:59.903 066 18302.74 86.17 52281.71 88888.00 2010-03-07 17:00:00.403 066 18302.76 86.28 52281.71 88888.00 2010-03-07 17:00:00.903 066 18302.71 86.42 52281.62 88888.00 2010-03-07 17:00:01.403 066 18302.72 86.34 52281.50 88888.00 2010-03-07 17:00:01.903 066 18302.76 86.20 52281.46 88888.00 2010-03-07 17:00:02.403 066 18302.73 86.15 52281.40 88888.00 2010-03-07 17:00:02.903 066 18302.80 86.14 52281.45 88888.00 2010-03-07 17:00:03.403 066 18302.88 86.35 52281.56 88888.00 2010-03-07 17:00:03.903 066 18302.84 86.34 52281.44 88888.00 2010-03-07 17:00:04.403 066 18302.89 86.22 52281.33 88888.00 2010-03-07 17:00:04.903 066 18302.91 86.18 52281.33 88888.00 2010-03-07 17:00:05.403 066 18302.88 86.29 52281.38 88888.00 2010-03-07 17:00:05.903 066 18302.92 86.30 52281.32 88888.00 2010-03-07 17:00:06.403 066 18302.98 86.29 52281.30 88888.00 2010-03-07 17:00:06.903 066 18302.94 86.33 52281.22 88888.00 2010-03-07 17:00:07.403 066 18302.96 86.32 52281.20 88888.00 2010-03-07 17:00:07.903 066 18302.88 86.29 52281.25 88888.00 2010-03-07 17:00:08.403 066 18302.89 86.30 52281.26 88888.00 2010-03-07 17:00:08.903 066 18303.00 86.37 52281.29 88888.00 2010-03-07 17:00:09.403 066 18303.02 86.43 52281.25 88888.00 2010-03-07 17:00:09.903 066 18303.11 86.51 52281.27 88888.00 2010-03-07 17:00:10.403 066 18303.14 86.41 52281.26 88888.00 2010-03-07 17:00:10.903 066 18303.15 86.30 52281.31 88888.00 2010-03-07 17:00:11.403 066 18303.15 86.28 52281.37 88888.00 2010-03-07 17:00:11.903 066 18303.20 86.23 52281.54 88888.00 2010-03-07 17:00:12.403 066 18303.32 86.33 52281.54 88888.00 2010-03-07 17:00:12.903 066 18303.35 86.40 52281.43 88888.00 2010-03-07 17:00:13.403 066 18303.40 86.33 52281.38 88888.00 2010-03-07 17:00:13.903 066 18303.46 86.25 52281.47 88888.00 2010-03-07 17:00:14.403 066 18303.40 86.11 52281.46 88888.00 2010-03-07 17:00:14.903 066 18303.38 86.00 52281.48 88888.00 2010-03-07 17:00:15.403 066 18303.39 86.05 52281.53 88888.00 2010-03-07 17:00:15.903 066 18303.37 86.09 52281.43 88888.00 2010-03-07 17:00:16.403 066 18303.38 86.21 52281.52 88888.00 2010-03-07 17:00:16.903 066 18303.40 86.32 52281.64 88888.00 2010-03-07 17:00:17.403 066 18303.40 86.29 52281.54 88888.00 2010-03-07 17:00:17.903 066 18303.49 86.20 52281.46 88888.00 2010-03-07 17:00:18.403 066 18303.51 86.17 52281.41 88888.00 2010-03-07 17:00:18.903 066 18303.47 86.06 52281.38 88888.00 2010-03-07 17:00:19.403 066 18303.53 86.04 52281.37 88888.00 2010-03-07 17:00:19.903 066 18303.60 86.05 52281.33 88888.00 2010-03-07 17:00:20.403 066 18303.61 86.08 52281.37 88888.00 2010-03-07 17:00:20.903 066 18303.60 86.13 52281.43 88888.00 2010-03-07 17:00:21.403 066 18303.56 86.17 52281.44 88888.00 2010-03-07 17:00:21.903 066 18303.58 86.16 52281.44 88888.00 2010-03-07 17:00:22.403 066 18303.59 86.16 52281.38 88888.00 2010-03-07 17:00:22.903 066 18303.65 86.15 52281.45 88888.00 2010-03-07 17:00:23.403 066 18303.57 86.03 52281.55 88888.00 2010-03-07 17:00:23.903 066 18303.37 85.95 52281.50 88888.00 2010-03-07 17:00:24.403 066 18303.47 85.92 52281.52 88888.00 2010-03-07 17:00:24.903 066 18303.50 86.02 52281.41 88888.00 2010-03-07 17:00:25.403 066 18303.57 86.08 52281.38 88888.00 2010-03-07 17:00:25.903 066 18303.48 86.09 52281.50 88888.00 2010-03-07 17:00:26.403 066 18303.48 86.09 52281.47 88888.00 2010-03-07 17:00:26.903 066 18303.51 86.07 52281.44 88888.00 2010-03-07 17:00:27.403 066 18303.50 86.04 52281.40 88888.00 2010-03-07 17:00:27.903 066 18303.58 85.91 52281.40 88888.00 2010-03-07 17:00:28.403 066 18303.56 85.91 52281.48 88888.00 2010-03-07 17:00:28.903 066 18303.54 85.92 52281.61 88888.00 2010-03-07 17:00:29.403 066 18303.49 85.97 52281.70 88888.00 2010-03-07 17:00:29.903 066 18303.51 86.06 52281.66 88888.00 2010-03-07 17:00:30.403 066 18303.46 86.11 52281.58 88888.00 2010-03-07 17:00:30.903 066 18303.46 86.13 52281.58 88888.00 2010-03-07 17:00:31.403 066 18303.49 86.13 52281.64 88888.00 2010-03-07 17:00:31.903 066 18303.52 86.18 52281.64 88888.00 2010-03-07 17:00:32.403 066 18303.61 86.22 52281.58 88888.00 2010-03-07 17:00:32.903 066 18303.61 86.22 52281.59 88888.00 2010-03-07 17:00:33.403 066 18303.53 86.18 52281.56 88888.00 2010-03-07 17:00:33.903 066 18303.60 86.17 52281.47 88888.00 2010-03-07 17:00:34.403 066 18303.57 86.14 52281.43 88888.00 2010-03-07 17:00:34.903 066 18303.59 86.14 52281.40 88888.00 2010-03-07 17:00:35.403 066 18303.60 86.10 52281.41 88888.00 2010-03-07 17:00:35.903 066 18303.59 86.07 52281.50 88888.00 2010-03-07 17:00:36.403 066 18303.50 86.08 52281.47 88888.00 2010-03-07 17:00:36.903 066 18303.52 86.04 52281.46 88888.00 2010-03-07 17:00:37.403 066 18303.47 86.09 52281.52 88888.00 2010-03-07 17:00:37.903 066 18303.46 86.10 52281.49 88888.00 2010-03-07 17:00:38.403 066 18303.46 86.07 52281.48 88888.00 2010-03-07 17:00:38.903 066 18303.52 86.03 52281.44 88888.00 2010-03-07 17:00:39.403 066 18303.41 85.96 52281.48 88888.00 2010-03-07 17:00:39.903 066 18303.42 85.99 52281.49 88888.00 2010-03-07 17:00:40.403 066 18303.44 86.02 52281.47 88888.00 2010-03-07 17:00:40.903 066 18303.49 86.01 52281.48 88888.00 2010-03-07 17:00:41.403 066 18303.60 86.02 52281.45 88888.00 2010-03-07 17:00:41.903 066 18303.40 86.03 52281.53 88888.00 2010-03-07 17:00:42.403 066 18303.37 86.08 52281.56 88888.00 2010-03-07 17:00:42.903 066 18303.52 86.09 52281.48 88888.00 2010-03-07 17:00:43.403 066 18303.48 86.10 52281.32 88888.00 2010-03-07 17:00:43.903 066 18303.52 86.26 52281.37 88888.00 2010-03-07 17:00:44.403 066 18303.52 86.21 52281.31 88888.00 2010-03-07 17:00:44.903 066 18303.54 86.15 52281.36 88888.00 2010-03-07 17:00:45.403 066 18303.42 86.14 52281.42 88888.00 2010-03-07 17:00:45.903 066 18303.31 86.13 52281.48 88888.00 2010-03-07 17:00:46.403 066 18303.37 86.16 52281.45 88888.00 2010-03-07 17:00:46.903 066 18303.35 86.22 52281.48 88888.00 2010-03-07 17:00:47.403 066 18303.37 86.32 52281.54 88888.00 2010-03-07 17:00:47.903 066 18303.27 86.29 52281.48 88888.00 2010-03-07 17:00:48.403 066 18303.27 86.34 52281.56 88888.00 2010-03-07 17:00:48.903 066 18303.39 86.26 52281.59 88888.00 2010-03-07 17:00:49.403 066 18303.41 86.22 52281.45 88888.00 2010-03-07 17:00:49.903 066 18303.43 86.19 52281.25 88888.00 2010-03-07 17:00:50.403 066 18303.52 86.14 52281.17 88888.00 2010-03-07 17:00:50.903 066 18303.58 86.16 52281.32 88888.00 2010-03-07 17:00:51.403 066 18303.54 86.26 52281.31 88888.00 2010-03-07 17:00:51.903 066 18303.52 86.28 52281.34 88888.00 2010-03-07 17:00:52.403 066 18303.63 86.18 52281.48 88888.00 2010-03-07 17:00:52.903 066 18303.65 86.23 52281.46 88888.00 2010-03-07 17:00:53.403 066 18303.60 86.33 52281.48 88888.00 2010-03-07 17:00:53.903 066 18303.53 86.37 52281.38 88888.00 2010-03-07 17:00:54.403 066 18303.59 86.30 52281.31 88888.00 2010-03-07 17:00:54.903 066 18303.51 86.23 52281.46 88888.00 2010-03-07 17:00:55.403 066 18303.65 86.29 52281.45 88888.00 2010-03-07 17:00:55.903 066 18303.64 86.26 52281.44 88888.00 2010-03-07 17:00:56.403 066 18303.60 86.14 52281.42 88888.00 2010-03-07 17:00:56.903 066 18303.73 86.14 52281.34 88888.00 2010-03-07 17:00:57.403 066 18303.81 86.23 52281.31 88888.00 2010-03-07 17:00:57.903 066 18303.94 86.29 52281.25 88888.00 2010-03-07 17:00:58.403 066 18303.92 86.24 52281.32 88888.00 2010-03-07 17:00:58.903 066 18303.84 86.16 52281.43 88888.00 2010-03-07 17:00:59.403 066 18303.79 86.17 52281.36 88888.00 2010-03-07 17:00:59.903 066 18303.75 86.22 52281.30 88888.00 2010-03-07 17:01:00.403 066 18303.73 86.22 52281.30 88888.00 2010-03-07 17:01:00.903 066 18303.90 86.19 52281.30 88888.00 2010-03-07 17:01:01.403 066 18303.78 86.26 52281.30 88888.00 2010-03-07 17:01:01.903 066 18303.58 86.23 52281.35 88888.00 2010-03-07 17:01:02.403 066 18303.56 85.98 52281.31 88888.00 2010-03-07 17:01:02.903 066 18303.67 85.88 52281.34 88888.00 2010-03-07 17:01:03.403 066 18303.65 85.90 52281.41 88888.00 2010-03-07 17:01:03.903 066 18303.63 85.95 52281.32 88888.00 2010-03-07 17:01:04.403 066 18303.75 86.02 52281.33 88888.00 2010-03-07 17:01:04.903 066 18303.82 86.01 52281.43 88888.00 2010-03-07 17:01:05.403 066 18303.76 85.99 52281.42 88888.00 2010-03-07 17:01:05.903 066 18303.76 86.00 52281.47 88888.00 2010-03-07 17:01:06.403 066 18303.73 85.96 52281.44 88888.00 2010-03-07 17:01:06.903 066 18303.72 85.97 52281.33 88888.00 2010-03-07 17:01:07.403 066 18303.70 85.98 52281.36 88888.00 2010-03-07 17:01:07.903 066 18303.82 85.97 52281.55 88888.00 2010-03-07 17:01:08.403 066 18303.81 85.94 52281.58 88888.00 2010-03-07 17:01:08.903 066 18303.84 85.91 52281.53 88888.00 2010-03-07 17:01:09.403 066 18303.89 85.96 52281.54 88888.00 2010-03-07 17:01:09.903 066 18303.83 85.87 52281.57 88888.00 2010-03-07 17:01:10.403 066 18303.74 85.92 52281.52 88888.00 2010-03-07 17:01:10.903 066 18303.72 85.97 52281.49 88888.00 2010-03-07 17:01:11.403 066 18303.67 85.94 52281.40 88888.00 2010-03-07 17:01:11.903 066 18303.74 85.94 52281.34 88888.00 2010-03-07 17:01:12.403 066 18303.87 85.83 52281.30 88888.00 2010-03-07 17:01:12.903 066 18303.81 85.75 52281.36 88888.00 2010-03-07 17:01:13.403 066 18303.85 85.79 52281.38 88888.00 2010-03-07 17:01:13.903 066 18303.83 85.78 52281.43 88888.00 2010-03-07 17:01:14.403 066 18303.68 85.78 52281.56 88888.00 2010-03-07 17:01:14.903 066 18303.57 85.79 52281.58 88888.00 2010-03-07 17:01:15.403 066 18303.60 85.85 52281.50 88888.00 2010-03-07 17:01:15.903 066 18303.53 85.89 52281.57 88888.00 2010-03-07 17:01:16.403 066 18303.61 85.91 52281.54 88888.00 2010-03-07 17:01:16.903 066 18303.65 85.95 52281.59 88888.00 2010-03-07 17:01:17.403 066 18303.72 85.87 52281.57 88888.00 2010-03-07 17:01:17.903 066 18303.67 85.79 52281.53 88888.00 2010-03-07 17:01:18.403 066 18303.68 85.83 52281.49 88888.00 2010-03-07 17:01:18.903 066 18303.49 85.77 52281.46 88888.00 2010-03-07 17:01:19.403 066 18303.44 85.79 52281.42 88888.00 2010-03-07 17:01:19.903 066 18303.59 85.83 52281.38 88888.00 2010-03-07 17:01:20.403 066 18303.62 85.81 52281.27 88888.00 2010-03-07 17:01:20.903 066 18303.54 85.76 52281.15 88888.00 2010-03-07 17:01:21.403 066 18303.59 85.78 52281.15 88888.00 2010-03-07 17:01:21.903 066 18303.61 85.74 52281.32 88888.00 2010-03-07 17:01:22.403 066 18303.61 85.78 52281.47 88888.00 2010-03-07 17:01:22.903 066 18303.61 85.80 52281.36 88888.00 2010-03-07 17:01:23.403 066 18303.46 85.86 52281.27 88888.00 2010-03-07 17:01:23.903 066 18303.41 85.90 52281.35 88888.00 2010-03-07 17:01:24.403 066 18303.46 85.88 52281.58 88888.00 2010-03-07 17:01:24.903 066 18303.51 85.82 52281.69 88888.00 2010-03-07 17:01:25.403 066 18303.50 85.90 52281.47 88888.00 2010-03-07 17:01:25.903 066 18303.53 85.94 52281.44 88888.00 2010-03-07 17:01:26.403 066 18303.52 85.88 52281.46 88888.00 2010-03-07 17:01:26.903 066 18303.60 85.89 52281.38 88888.00 2010-03-07 17:01:27.403 066 18303.61 85.83 52281.40 88888.00 2010-03-07 17:01:27.903 066 18303.56 85.79 52281.50 88888.00 2010-03-07 17:01:28.403 066 18303.37 85.77 52281.48 88888.00 2010-03-07 17:01:28.903 066 18303.38 85.75 52281.55 88888.00 2010-03-07 17:01:29.403 066 18303.44 85.72 52281.57 88888.00 2010-03-07 17:01:29.903 066 18303.43 85.61 52281.59 88888.00 2010-03-07 17:01:30.403 066 18303.49 85.59 52281.62 88888.00 2010-03-07 17:01:30.903 066 18303.51 85.56 52281.65 88888.00 2010-03-07 17:01:31.403 066 18303.46 85.58 52281.52 88888.00 2010-03-07 17:01:31.903 066 18303.35 85.59 52281.49 88888.00 2010-03-07 17:01:32.403 066 18303.35 85.67 52281.52 88888.00 2010-03-07 17:01:32.903 066 18303.42 85.78 52281.47 88888.00 2010-03-07 17:01:33.403 066 18303.46 85.76 52281.52 88888.00 2010-03-07 17:01:33.903 066 18303.25 85.77 52281.56 88888.00 2010-03-07 17:01:34.403 066 18303.18 85.78 52281.69 88888.00 2010-03-07 17:01:34.903 066 18303.09 85.85 52281.70 88888.00 2010-03-07 17:01:35.403 066 18303.07 85.86 52281.54 88888.00 2010-03-07 17:01:35.903 066 18303.11 85.77 52281.54 88888.00 2010-03-07 17:01:36.403 066 18303.15 85.76 52281.58 88888.00 2010-03-07 17:01:36.903 066 18302.96 85.71 52281.59 88888.00 2010-03-07 17:01:37.403 066 18302.86 85.71 52281.61 88888.00 2010-03-07 17:01:37.903 066 18303.09 85.69 52281.56 88888.00 2010-03-07 17:01:38.403 066 18303.03 85.68 52281.46 88888.00 2010-03-07 17:01:38.903 066 18303.00 85.66 52281.38 88888.00 2010-03-07 17:01:39.403 066 18303.06 85.65 52281.41 88888.00 2010-03-07 17:01:39.903 066 18302.95 85.65 52281.54 88888.00 2010-03-07 17:01:40.403 066 18302.93 85.56 52281.48 88888.00 2010-03-07 17:01:40.903 066 18302.86 85.56 52281.42 88888.00 2010-03-07 17:01:41.403 066 18302.96 85.57 52281.48 88888.00 2010-03-07 17:01:41.903 066 18302.93 85.59 52281.53 88888.00 2010-03-07 17:01:42.403 066 18302.92 85.73 52281.56 88888.00 2010-03-07 17:01:42.903 066 18302.93 85.76 52281.65 88888.00 2010-03-07 17:01:43.403 066 18302.84 85.82 52281.58 88888.00 2010-03-07 17:01:43.903 066 18302.87 85.83 52281.64 88888.00 2010-03-07 17:01:44.403 066 18302.85 85.77 52281.52 88888.00 2010-03-07 17:01:44.903 066 18302.87 85.80 52281.50 88888.00 2010-03-07 17:01:45.403 066 18302.91 85.85 52281.45 88888.00 2010-03-07 17:01:45.903 066 18302.94 85.84 52281.33 88888.00 2010-03-07 17:01:46.403 066 18303.02 85.79 52281.36 88888.00 2010-03-07 17:01:46.903 066 18302.99 85.80 52281.45 88888.00 2010-03-07 17:01:47.403 066 18302.86 85.80 52281.49 88888.00 2010-03-07 17:01:47.903 066 18302.96 85.78 52281.56 88888.00 2010-03-07 17:01:48.403 066 18302.92 85.71 52281.56 88888.00 2010-03-07 17:01:48.903 066 18302.94 85.66 52281.50 88888.00 2010-03-07 17:01:49.403 066 18302.94 85.72 52281.56 88888.00 2010-03-07 17:01:49.903 066 18302.93 85.71 52281.64 88888.00 2010-03-07 17:01:50.403 066 18303.00 85.64 52281.56 88888.00 2010-03-07 17:01:50.903 066 18302.99 85.68 52281.58 88888.00 2010-03-07 17:01:51.403 066 18302.89 85.64 52281.54 88888.00 2010-03-07 17:01:51.903 066 18302.93 85.61 52281.50 88888.00 2010-03-07 17:01:52.403 066 18303.07 85.59 52281.50 88888.00 2010-03-07 17:01:52.903 066 18303.00 85.61 52281.44 88888.00 2010-03-07 17:01:53.403 066 18302.93 85.65 52281.35 88888.00 2010-03-07 17:01:53.903 066 18302.77 85.64 52281.38 88888.00 2010-03-07 17:01:54.403 066 18302.78 85.65 52281.38 88888.00 2010-03-07 17:01:54.903 066 18302.87 85.67 52281.45 88888.00 2010-03-07 17:01:55.403 066 18302.94 85.71 52281.43 88888.00 2010-03-07 17:01:55.903 066 18302.99 85.65 52281.29 88888.00 2010-03-07 17:01:56.403 066 18302.97 85.66 52281.33 88888.00 2010-03-07 17:01:56.903 066 18302.95 85.70 52281.35 88888.00 2010-03-07 17:01:57.403 066 18302.87 85.69 52281.38 88888.00 2010-03-07 17:01:57.903 066 18302.72 85.70 52281.44 88888.00 2010-03-07 17:01:58.403 066 18302.65 85.61 52281.45 88888.00 2010-03-07 17:01:58.903 066 18302.67 85.58 52281.44 88888.00 2010-03-07 17:01:59.403 066 18302.72 85.56 52281.34 88888.00 2010-03-07 17:01:59.903 066 18302.76 85.46 52281.40 88888.00 2010-03-07 17:02:00.403 066 18302.75 85.45 52281.41 88888.00 2010-03-07 17:02:00.903 066 18302.77 85.38 52281.41 88888.00 2010-03-07 17:02:01.403 066 18302.82 85.37 52281.27 88888.00 2010-03-07 17:02:01.903 066 18302.75 85.33 52281.31 88888.00 2010-03-07 17:02:02.403 066 18302.65 85.30 52281.29 88888.00 2010-03-07 17:02:02.903 066 18302.70 85.33 52281.26 88888.00 2010-03-07 17:02:03.403 066 18302.75 85.32 52281.38 88888.00 2010-03-07 17:02:03.903 066 18302.77 85.34 52281.56 88888.00 2010-03-07 17:02:04.403 066 18302.72 85.38 52281.71 88888.00 2010-03-07 17:02:04.903 066 18302.68 85.55 52281.73 88888.00 2010-03-07 17:02:05.403 066 18302.72 85.53 52281.62 88888.00 2010-03-07 17:02:05.903 066 18302.74 85.42 52281.50 88888.00 2010-03-07 17:02:06.403 066 18302.68 85.53 52281.50 88888.00 2010-03-07 17:02:06.903 066 18302.71 85.55 52281.57 88888.00 2010-03-07 17:02:07.403 066 18302.68 85.52 52281.56 88888.00 2010-03-07 17:02:07.903 066 18302.57 85.46 52281.55 88888.00 2010-03-07 17:02:08.403 066 18302.59 85.43 52281.46 88888.00 2010-03-07 17:02:08.903 066 18302.61 85.62 52281.41 88888.00 2010-03-07 17:02:09.403 066 18302.67 85.73 52281.42 88888.00 2010-03-07 17:02:09.903 066 18302.62 85.72 52281.46 88888.00 2010-03-07 17:02:10.403 066 18302.60 85.74 52281.56 88888.00 2010-03-07 17:02:10.903 066 18302.56 85.70 52281.54 88888.00 2010-03-07 17:02:11.403 066 18302.61 85.69 52281.55 88888.00 2010-03-07 17:02:11.903 066 18302.71 85.63 52281.52 88888.00 2010-03-07 17:02:12.403 066 18302.83 85.69 52281.50 88888.00 2010-03-07 17:02:12.903 066 18302.87 85.75 52281.48 88888.00 2010-03-07 17:02:13.403 066 18302.95 85.78 52281.50 88888.00 2010-03-07 17:02:13.903 066 18302.88 85.69 52281.61 88888.00 2010-03-07 17:02:14.403 066 18302.77 85.71 52281.65 88888.00 2010-03-07 17:02:14.903 066 18302.84 85.71 52281.44 88888.00 2010-03-07 17:02:15.403 066 18302.80 85.66 52281.38 88888.00 2010-03-07 17:02:15.903 066 18302.72 85.69 52281.40 88888.00 2010-03-07 17:02:16.403 066 18302.71 85.78 52281.41 88888.00 2010-03-07 17:02:16.903 066 18302.77 85.74 52281.44 88888.00 2010-03-07 17:02:17.403 066 18302.73 85.62 52281.41 88888.00 2010-03-07 17:02:17.903 066 18302.66 85.72 52281.40 88888.00 2010-03-07 17:02:18.403 066 18302.82 85.75 52281.43 88888.00 2010-03-07 17:02:18.903 066 18302.67 85.77 52281.32 88888.00 2010-03-07 17:02:19.403 066 18302.59 85.75 52281.34 88888.00 2010-03-07 17:02:19.903 066 18302.59 85.73 52281.33 88888.00 2010-03-07 17:02:20.403 066 18302.49 85.78 52281.24 88888.00 2010-03-07 17:02:20.903 066 18302.70 85.78 52281.25 88888.00 2010-03-07 17:02:21.403 066 18302.66 85.82 52281.23 88888.00 2010-03-07 17:02:21.903 066 18302.62 85.79 52281.22 88888.00 2010-03-07 17:02:22.403 066 18302.55 85.73 52281.10 88888.00 2010-03-07 17:02:22.903 066 18302.72 85.71 52281.03 88888.00 2010-03-07 17:02:23.403 066 18302.85 85.74 52281.13 88888.00 2010-03-07 17:02:23.903 066 18302.82 85.75 52281.21 88888.00 2010-03-07 17:02:24.403 066 18302.76 85.70 52281.09 88888.00 2010-03-07 17:02:24.903 066 18302.78 85.64 52280.99 88888.00 2010-03-07 17:02:25.403 066 18302.82 85.63 52280.96 88888.00 2010-03-07 17:02:25.903 066 18302.68 85.56 52281.04 88888.00 2010-03-07 17:02:26.403 066 18302.77 85.44 52281.15 88888.00 2010-03-07 17:02:26.903 066 18302.73 85.43 52281.22 88888.00 2010-03-07 17:02:27.403 066 18302.80 85.39 52281.15 88888.00 2010-03-07 17:02:27.903 066 18302.74 85.24 52281.03 88888.00 2010-03-07 17:02:28.403 066 18302.73 85.15 52280.89 88888.00 2010-03-07 17:02:28.903 066 18302.85 85.07 52280.83 88888.00 2010-03-07 17:02:29.403 066 18302.93 85.17 52281.04 88888.00 2010-03-07 17:02:29.903 066 18302.88 85.24 52281.15 88888.00 2010-03-07 17:02:30.403 066 18302.87 85.32 52281.21 88888.00 2010-03-07 17:02:30.903 066 18302.96 85.38 52281.26 88888.00 2010-03-07 17:02:31.403 066 18302.93 85.41 52281.17 88888.00 2010-03-07 17:02:31.903 066 18302.86 85.30 52281.14 88888.00 2010-03-07 17:02:32.403 066 18302.78 85.17 52281.25 88888.00 2010-03-07 17:02:32.903 066 18302.77 85.17 52281.29 88888.00 2010-03-07 17:02:33.403 066 18303.02 85.22 52281.26 88888.00 2010-03-07 17:02:33.903 066 18303.02 85.30 52281.18 88888.00 2010-03-07 17:02:34.403 066 18302.98 85.29 52281.14 88888.00 2010-03-07 17:02:34.903 066 18303.10 85.31 52281.10 88888.00 2010-03-07 17:02:35.403 066 18303.07 85.20 52280.98 88888.00 2010-03-07 17:02:35.903 066 18303.09 85.15 52280.97 88888.00 2010-03-07 17:02:36.403 066 18303.08 85.13 52280.99 88888.00 2010-03-07 17:02:36.903 066 18303.04 85.10 52280.99 88888.00 2010-03-07 17:02:37.403 066 18303.19 85.13 52281.03 88888.00 2010-03-07 17:02:37.903 066 18302.93 85.18 52281.01 88888.00 2010-03-07 17:02:38.403 066 18302.93 85.25 52280.89 88888.00 2010-03-07 17:02:38.903 066 18303.00 85.28 52280.85 88888.00 2010-03-07 17:02:39.403 066 18303.11 85.25 52280.88 88888.00 2010-03-07 17:02:39.903 066 18303.06 85.24 52280.86 88888.00 2010-03-07 17:02:40.403 066 18303.09 85.24 52280.86 88888.00 2010-03-07 17:02:40.903 066 18303.11 85.17 52281.01 88888.00 2010-03-07 17:02:41.403 066 18302.99 85.13 52281.13 88888.00 2010-03-07 17:02:41.903 066 18302.83 85.17 52281.18 88888.00 2010-03-07 17:02:42.403 066 18302.89 85.22 52281.11 88888.00 2010-03-07 17:02:42.903 066 18303.02 85.25 52281.08 88888.00 2010-03-07 17:02:43.403 066 18302.86 85.26 52281.11 88888.00 2010-03-07 17:02:43.903 066 18302.89 85.23 52281.22 88888.00 2010-03-07 17:02:44.403 066 18303.04 85.06 52281.41 88888.00 2010-03-07 17:02:44.903 066 18302.97 85.07 52281.25 88888.00 2010-03-07 17:02:45.403 066 18302.84 85.19 52281.03 88888.00 2010-03-07 17:02:45.903 066 18302.88 85.16 52281.12 88888.00 2010-03-07 17:02:46.403 066 18302.84 85.17 52281.07 88888.00 2010-03-07 17:02:46.903 066 18302.72 85.20 52281.18 88888.00 2010-03-07 17:02:47.403 066 18302.97 85.07 52281.23 88888.00 2010-03-07 17:02:47.903 066 18302.98 84.92 52281.22 88888.00 2010-03-07 17:02:48.403 066 18302.98 84.88 52281.19 88888.00 2010-03-07 17:02:48.903 066 18302.89 85.02 52281.33 88888.00 2010-03-07 17:02:49.403 066 18302.88 85.16 52281.34 88888.00 2010-03-07 17:02:49.903 066 18303.00 85.15 52281.27 88888.00 2010-03-07 17:02:50.403 066 18302.98 85.01 52281.31 88888.00 2010-03-07 17:02:50.903 066 18302.93 84.91 52281.41 88888.00 2010-03-07 17:02:51.403 066 18302.95 84.86 52281.30 88888.00 2010-03-07 17:02:51.903 066 18302.95 85.01 52281.35 88888.00 2010-03-07 17:02:52.403 066 18302.95 85.06 52281.29 88888.00 2010-03-07 17:02:52.903 066 18302.98 85.10 52281.24 88888.00 2010-03-07 17:02:53.403 066 18303.02 85.02 52281.35 88888.00 2010-03-07 17:02:53.903 066 18303.10 84.96 52281.50 88888.00 2010-03-07 17:02:54.403 066 18303.04 85.05 52281.43 88888.00 2010-03-07 17:02:54.903 066 18303.00 85.08 52281.37 88888.00 2010-03-07 17:02:55.403 066 18302.98 85.02 52281.15 88888.00 2010-03-07 17:02:55.903 066 18302.86 84.85 52281.11 88888.00 2010-03-07 17:02:56.403 066 18302.81 84.85 52281.09 88888.00 2010-03-07 17:02:56.903 066 18302.84 84.89 52281.07 88888.00 2010-03-07 17:02:57.403 066 18302.94 84.92 52281.15 88888.00 2010-03-07 17:02:57.903 066 18302.91 84.87 52281.17 88888.00 2010-03-07 17:02:58.403 066 18302.70 84.80 52281.24 88888.00 2010-03-07 17:02:58.903 066 18302.85 84.83 52281.27 88888.00 2010-03-07 17:02:59.400 066 18302.93 84.87 52281.30 88888.00 2010-03-07 17:02:59.900 066 18302.95 84.89 52281.21 88888.00 2010-03-07 17:03:00.400 066 18302.89 84.82 52281.21 88888.00 2010-03-07 17:03:00.900 066 18302.83 84.78 52281.18 88888.00 2010-03-07 17:03:01.400 066 18302.82 84.78 52281.07 88888.00 2010-03-07 17:03:01.900 066 18302.80 84.91 52281.12 88888.00 2010-03-07 17:03:02.400 066 18302.77 84.89 52281.14 88888.00 2010-03-07 17:03:02.900 066 18302.78 84.77 52281.18 88888.00 2010-03-07 17:03:03.400 066 18302.82 84.75 52281.14 88888.00 2010-03-07 17:03:03.900 066 18302.80 84.80 52281.08 88888.00 2010-03-07 17:03:04.400 066 18302.73 84.83 52281.12 88888.00 2010-03-07 17:03:04.900 066 18302.73 84.77 52281.08 88888.00 2010-03-07 17:03:05.400 066 18302.78 84.67 52281.03 88888.00 2010-03-07 17:03:05.900 066 18302.84 84.82 52281.04 88888.00 2010-03-07 17:03:06.400 066 18302.86 84.86 52281.21 88888.00 2010-03-07 17:03:06.900 066 18302.81 84.82 52281.23 88888.00 2010-03-07 17:03:07.400 066 18302.85 84.80 52281.14 88888.00 2010-03-07 17:03:07.900 066 18302.83 84.85 52281.23 88888.00 2010-03-07 17:03:08.400 066 18302.84 84.92 52281.26 88888.00 2010-03-07 17:03:08.900 066 18302.91 84.84 52281.27 88888.00 2010-03-07 17:03:09.400 066 18302.83 84.69 52281.29 88888.00 2010-03-07 17:03:09.900 066 18302.77 84.72 52281.19 88888.00 2010-03-07 17:03:10.400 066 18302.83 84.77 52281.14 88888.00 2010-03-07 17:03:10.900 066 18302.83 84.82 52281.13 88888.00 2010-03-07 17:03:11.400 066 18302.86 84.78 52281.14 88888.00 2010-03-07 17:03:11.900 066 18302.87 84.72 52281.13 88888.00 2010-03-07 17:03:12.400 066 18302.78 84.85 52281.03 88888.00 2010-03-07 17:03:12.900 066 18302.76 84.83 52281.02 88888.00 2010-03-07 17:03:13.400 066 18302.75 84.74 52281.03 88888.00 2010-03-07 17:03:13.900 066 18302.87 84.70 52281.08 88888.00 2010-03-07 17:03:14.400 066 18302.95 84.80 52281.04 88888.00 2010-03-07 17:03:14.900 066 18302.77 84.68 52281.10 88888.00 2010-03-07 17:03:15.400 066 18302.76 84.58 52281.13 88888.00 2010-03-07 17:03:15.900 066 18302.74 84.62 52281.06 88888.00 2010-03-07 17:03:16.400 066 18302.91 84.65 52281.10 88888.00 2010-03-07 17:03:16.900 066 18302.82 84.64 52281.11 88888.00 2010-03-07 17:03:17.400 066 18302.66 84.74 52281.23 88888.00 2010-03-07 17:03:17.900 066 18302.83 84.73 52281.23 88888.00 2010-03-07 17:03:18.400 066 18302.93 84.63 52281.12 88888.00 2010-03-07 17:03:18.900 066 18302.97 84.68 52281.10 88888.00 2010-03-07 17:03:19.400 066 18302.98 84.72 52281.06 88888.00 2010-03-07 17:03:19.900 066 18303.02 84.70 52281.08 88888.00 2010-03-07 17:03:20.400 066 18302.94 84.75 52281.12 88888.00 2010-03-07 17:03:20.900 066 18303.03 84.80 52281.15 88888.00 2010-03-07 17:03:21.400 066 18302.95 84.75 52281.20 88888.00 2010-03-07 17:03:21.900 066 18302.89 84.70 52281.25 88888.00 2010-03-07 17:03:22.400 066 18302.89 84.86 52281.21 88888.00 2010-03-07 17:03:22.900 066 18302.89 84.83 52281.11 88888.00 2010-03-07 17:03:23.400 066 18302.82 84.69 52281.11 88888.00 2010-03-07 17:03:23.900 066 18302.63 84.76 52281.11 88888.00 2010-03-07 17:03:24.400 066 18302.74 84.81 52281.10 88888.00 2010-03-07 17:03:24.900 066 18302.81 84.76 52281.19 88888.00 2010-03-07 17:03:25.400 066 18302.89 84.77 52281.21 88888.00 2010-03-07 17:03:25.900 066 18302.95 84.79 52281.35 88888.00 2010-03-07 17:03:26.400 066 18302.94 84.64 52281.41 88888.00 2010-03-07 17:03:26.900 066 18302.97 84.70 52281.56 88888.00 2010-03-07 17:03:27.400 066 18302.88 84.81 52281.50 88888.00 2010-03-07 17:03:27.900 066 18302.74 84.71 52281.44 88888.00 2010-03-07 17:03:28.400 066 18302.77 84.79 52281.27 88888.00 2010-03-07 17:03:28.900 066 18302.80 84.83 52281.24 88888.00 2010-03-07 17:03:29.400 066 18302.74 84.72 52281.31 88888.00 2010-03-07 17:03:29.900 066 18302.75 84.79 52281.36 88888.00 2010-03-07 17:03:30.400 066 18302.81 84.76 52281.30 88888.00 2010-03-07 17:03:30.900 066 18302.77 84.73 52281.21 88888.00 2010-03-07 17:03:31.400 066 18302.88 84.83 52281.19 88888.00 2010-03-07 17:03:31.900 066 18302.95 84.71 52281.32 88888.00 2010-03-07 17:03:32.400 066 18302.98 84.57 52281.29 88888.00 2010-03-07 17:03:32.900 066 18302.89 84.68 52281.32 88888.00 2010-03-07 17:03:33.400 066 18302.95 84.68 52281.25 88888.00 2010-03-07 17:03:33.900 066 18303.03 84.59 52281.41 88888.00 2010-03-07 17:03:34.400 066 18303.02 84.76 52281.33 88888.00 2010-03-07 17:03:34.900 066 18303.02 84.68 52281.23 88888.00 2010-03-07 17:03:35.400 066 18303.00 84.63 52281.31 88888.00 2010-03-07 17:03:35.900 066 18303.07 84.71 52281.38 88888.00 2010-03-07 17:03:36.400 066 18302.88 84.62 52281.38 88888.00 2010-03-07 17:03:36.900 066 18302.98 84.80 52281.25 88888.00 2010-03-07 17:03:37.400 066 18302.96 84.79 52281.19 88888.00 2010-03-07 17:03:37.900 066 18302.85 84.73 52281.12 88888.00 2010-03-07 17:03:38.400 066 18302.76 84.78 52281.20 88888.00 2010-03-07 17:03:38.900 066 18302.78 84.67 52281.30 88888.00 2010-03-07 17:03:39.400 066 18302.91 84.71 52281.41 88888.00 2010-03-07 17:03:39.900 066 18302.86 84.75 52281.37 88888.00 2010-03-07 17:03:40.400 066 18302.95 84.65 52281.35 88888.00 2010-03-07 17:03:40.900 066 18302.92 84.72 52281.45 88888.00 2010-03-07 17:03:41.400 066 18302.88 84.71 52281.36 88888.00 2010-03-07 17:03:41.900 066 18302.83 84.58 52281.33 88888.00 2010-03-07 17:03:42.400 066 18302.82 84.62 52281.37 88888.00 2010-03-07 17:03:42.900 066 18302.81 84.62 52281.43 88888.00 2010-03-07 17:03:43.400 066 18302.93 84.70 52281.40 88888.00 2010-03-07 17:03:43.900 066 18303.03 84.64 52281.33 88888.00 2010-03-07 17:03:44.400 066 18302.91 84.58 52281.32 88888.00 2010-03-07 17:03:44.900 066 18302.87 84.62 52281.23 88888.00 2010-03-07 17:03:45.400 066 18302.82 84.55 52281.24 88888.00 2010-03-07 17:03:45.900 066 18302.83 84.68 52281.31 88888.00 2010-03-07 17:03:46.400 066 18302.94 84.64 52281.32 88888.00 2010-03-07 17:03:46.900 066 18303.05 84.72 52281.27 88888.00 2010-03-07 17:03:47.400 066 18303.02 84.64 52281.32 88888.00 2010-03-07 17:03:47.900 066 18302.97 84.64 52281.32 88888.00 2010-03-07 17:03:48.400 066 18303.06 84.75 52281.37 88888.00 2010-03-07 17:03:48.900 066 18303.03 84.67 52281.42 88888.00 2010-03-07 17:03:49.400 066 18303.08 84.65 52281.33 88888.00 2010-03-07 17:03:49.900 066 18303.05 84.59 52281.30 88888.00 2010-03-07 17:03:50.400 066 18303.06 84.69 52281.43 88888.00 2010-03-07 17:03:50.900 066 18303.06 84.68 52281.48 88888.00 2010-03-07 17:03:51.400 066 18303.00 84.72 52281.52 88888.00 2010-03-07 17:03:51.900 066 18303.08 84.71 52281.47 88888.00 2010-03-07 17:03:52.400 066 18303.09 84.62 52281.52 88888.00 2010-03-07 17:03:52.900 066 18303.08 84.69 52281.43 88888.00 2010-03-07 17:03:53.400 066 18303.10 84.66 52281.29 88888.00 2010-03-07 17:03:53.900 066 18303.19 84.76 52281.47 88888.00 2010-03-07 17:03:54.400 066 18303.08 84.63 52281.57 88888.00 2010-03-07 17:03:54.900 066 18302.99 84.76 52281.60 88888.00 2010-03-07 17:03:55.400 066 18303.05 84.66 52281.46 88888.00 2010-03-07 17:03:55.900 066 18303.16 84.67 52281.48 88888.00 2010-03-07 17:03:56.400 066 18303.16 84.65 52281.32 88888.00 2010-03-07 17:03:56.900 066 18302.97 84.69 52281.13 88888.00 2010-03-07 17:03:57.400 066 18302.84 84.69 52281.23 88888.00 2010-03-07 17:03:57.900 066 18302.87 84.72 52281.30 88888.00 2010-03-07 17:03:58.400 066 18302.86 84.69 52281.30 88888.00 2010-03-07 17:03:58.900 066 18302.71 84.74 52281.34 88888.00 2010-03-07 17:03:59.400 066 18302.72 84.77 52281.36 88888.00 2010-03-07 17:03:59.900 066 18302.84 84.77 52281.35 88888.00 2010-03-07 17:04:00.400 066 18302.87 84.75 52281.43 88888.00 2010-03-07 17:04:00.900 066 18302.91 84.80 52281.36 88888.00 2010-03-07 17:04:01.400 066 18302.91 84.77 52281.37 88888.00 2010-03-07 17:04:01.900 066 18302.89 84.82 52281.56 88888.00 2010-03-07 17:04:02.400 066 18302.92 84.76 52281.49 88888.00 2010-03-07 17:04:02.900 066 18302.82 84.84 52281.36 88888.00 2010-03-07 17:04:03.400 066 18302.81 84.83 52281.44 88888.00 2010-03-07 17:04:03.900 066 18302.84 84.87 52281.32 88888.00 2010-03-07 17:04:04.400 066 18302.72 84.73 52281.22 88888.00 2010-03-07 17:04:04.900 066 18302.81 84.75 52281.25 88888.00 2010-03-07 17:04:05.400 066 18302.87 84.71 52281.34 88888.00 2010-03-07 17:04:05.900 066 18302.96 84.76 52281.22 88888.00 2010-03-07 17:04:06.400 066 18302.99 84.78 52281.30 88888.00 2010-03-07 17:04:06.900 066 18303.04 84.89 52281.33 88888.00 2010-03-07 17:04:07.400 066 18303.17 84.78 52281.29 88888.00 2010-03-07 17:04:07.900 066 18303.18 84.79 52281.34 88888.00 2010-03-07 17:04:08.400 066 18303.26 84.79 52281.46 88888.00 2010-03-07 17:04:08.900 066 18303.28 84.81 52281.40 88888.00 2010-03-07 17:04:09.400 066 18303.28 84.77 52281.49 88888.00 2010-03-07 17:04:09.900 066 18303.28 84.72 52281.44 88888.00 2010-03-07 17:04:10.400 066 18303.37 84.51 52281.47 88888.00 2010-03-07 17:04:10.900 066 18303.29 84.51 52281.46 88888.00 2010-03-07 17:04:11.400 066 18303.31 84.57 52281.43 88888.00 2010-03-07 17:04:11.900 066 18303.31 84.56 52281.44 88888.00 2010-03-07 17:04:12.400 066 18303.30 84.51 52281.45 88888.00 2010-03-07 17:04:12.900 066 18303.24 84.52 52281.40 88888.00 2010-03-07 17:04:13.400 066 18303.20 84.47 52281.55 88888.00 2010-03-07 17:04:13.900 066 18303.19 84.50 52281.47 88888.00 2010-03-07 17:04:14.400 066 18303.25 84.51 52281.47 88888.00 2010-03-07 17:04:14.900 066 18303.22 84.51 52281.47 88888.00 2010-03-07 17:04:15.400 066 18303.17 84.50 52281.47 88888.00 2010-03-07 17:04:15.900 066 18303.19 84.42 52281.43 88888.00 2010-03-07 17:04:16.400 066 18303.22 84.53 52281.38 88888.00 2010-03-07 17:04:16.900 066 18303.26 84.54 52281.31 88888.00 2010-03-07 17:04:17.400 066 18303.28 84.55 52281.30 88888.00 2010-03-07 17:04:17.900 066 18303.31 84.55 52281.38 88888.00 2010-03-07 17:04:18.400 066 18303.21 84.44 52281.38 88888.00 2010-03-07 17:04:18.900 066 18303.27 84.49 52281.34 88888.00 2010-03-07 17:04:19.400 066 18303.19 84.47 52281.52 88888.00 2010-03-07 17:04:19.900 066 18303.28 84.41 52281.61 88888.00 2010-03-07 17:04:20.400 066 18303.21 84.42 52281.52 88888.00 2010-03-07 17:04:20.900 066 18303.26 84.44 52281.54 88888.00 2010-03-07 17:04:21.400 066 18303.26 84.52 52281.58 88888.00 2010-03-07 17:04:21.900 066 18303.26 84.46 52281.61 88888.00 2010-03-07 17:04:22.400 066 18303.25 84.39 52281.60 88888.00 2010-03-07 17:04:22.900 066 18303.27 84.40 52281.57 88888.00 2010-03-07 17:04:23.400 066 18303.21 84.43 52281.54 88888.00 2010-03-07 17:04:23.900 066 18303.19 84.42 52281.54 88888.00 2010-03-07 17:04:24.400 066 18303.20 84.50 52281.59 88888.00 2010-03-07 17:04:24.900 066 18302.97 84.48 52281.62 88888.00 2010-03-07 17:04:25.400 066 18303.04 84.42 52281.68 88888.00 2010-03-07 17:04:25.900 066 18303.25 84.38 52281.77 88888.00 2010-03-07 17:04:26.400 066 18303.22 84.35 52281.75 88888.00 2010-03-07 17:04:26.900 066 18303.10 84.32 52281.81 88888.00 2010-03-07 17:04:27.400 066 18303.07 84.33 52281.85 88888.00 2010-03-07 17:04:27.900 066 18303.04 84.32 52281.82 88888.00 2010-03-07 17:04:28.400 066 18302.97 84.15 52281.77 88888.00 2010-03-07 17:04:28.900 066 18303.03 84.10 52281.72 88888.00 2010-03-07 17:04:29.400 066 18303.02 84.23 52281.62 88888.00 2010-03-07 17:04:29.900 066 18302.99 84.38 52281.73 88888.00 2010-03-07 17:04:30.400 066 18302.99 84.42 52281.85 88888.00 2010-03-07 17:04:30.900 066 18302.98 84.32 52281.89 88888.00 2010-03-07 17:04:31.400 066 18302.89 84.29 52281.77 88888.00 2010-03-07 17:04:31.900 066 18302.85 84.32 52281.65 88888.00 2010-03-07 17:04:32.400 066 18302.80 84.35 52281.67 88888.00 2010-03-07 17:04:32.900 066 18302.87 84.38 52281.72 88888.00 2010-03-07 17:04:33.400 066 18302.85 84.42 52281.57 88888.00 2010-03-07 17:04:33.900 066 18302.76 84.43 52281.65 88888.00 2010-03-07 17:04:34.400 066 18302.84 84.41 52281.66 88888.00 2010-03-07 17:04:34.900 066 18302.80 84.39 52281.46 88888.00 2010-03-07 17:04:35.400 066 18302.81 84.33 52281.23 88888.00 2010-03-07 17:04:35.900 066 18302.88 84.42 52281.18 88888.00 2010-03-07 17:04:36.400 066 18302.93 84.40 52281.27 88888.00 2010-03-07 17:04:36.900 066 18302.92 84.35 52281.46 88888.00 2010-03-07 17:04:37.400 066 18302.94 84.39 52281.42 88888.00 2010-03-07 17:04:37.900 066 18303.02 84.31 52281.57 88888.00 2010-03-07 17:04:38.400 066 18302.94 84.31 52281.64 88888.00 2010-03-07 17:04:38.900 066 18302.93 84.31 52281.42 88888.00 2010-03-07 17:04:39.400 066 18303.08 84.29 52281.38 88888.00 2010-03-07 17:04:39.900 066 18303.08 84.38 52281.36 88888.00 2010-03-07 17:04:40.400 066 18302.98 84.34 52281.35 88888.00 2010-03-07 17:04:40.900 066 18302.93 84.39 52281.26 88888.00 2010-03-07 17:04:41.400 066 18302.93 84.54 52281.25 88888.00 2010-03-07 17:04:41.900 066 18302.95 84.52 52281.24 88888.00 2010-03-07 17:04:42.400 066 18302.99 84.48 52281.37 88888.00 2010-03-07 17:04:42.900 066 18303.02 84.51 52281.34 88888.00 2010-03-07 17:04:43.400 066 18303.10 84.57 52281.23 88888.00 2010-03-07 17:04:43.900 066 18303.04 84.55 52281.18 88888.00 2010-03-07 17:04:44.400 066 18302.94 84.54 52281.11 88888.00 2010-03-07 17:04:44.900 066 18302.88 84.41 52281.23 88888.00 2010-03-07 17:04:45.400 066 18302.85 84.33 52281.30 88888.00 2010-03-07 17:04:45.900 066 18302.87 84.30 52281.33 88888.00 2010-03-07 17:04:46.400 066 18302.93 84.21 52281.35 88888.00 2010-03-07 17:04:46.900 066 18302.93 84.19 52281.44 88888.00 2010-03-07 17:04:47.400 066 18302.95 84.18 52281.52 88888.00 2010-03-07 17:04:47.900 066 18303.08 84.18 52281.46 88888.00 2010-03-07 17:04:48.400 066 18303.14 84.16 52281.35 88888.00 2010-03-07 17:04:48.900 066 18303.20 84.11 52281.25 88888.00 2010-03-07 17:04:49.400 066 18303.18 84.10 52281.32 88888.00 2010-03-07 17:04:49.900 066 18303.25 84.12 52281.40 88888.00 2010-03-07 17:04:50.400 066 18303.25 84.08 52281.30 88888.00 2010-03-07 17:04:50.900 066 18303.22 84.09 52281.36 88888.00 2010-03-07 17:04:51.400 066 18303.16 84.06 52281.31 88888.00 2010-03-07 17:04:51.900 066 18303.36 84.05 52281.38 88888.00 2010-03-07 17:04:52.400 066 18303.43 84.05 52281.31 88888.00 2010-03-07 17:04:52.900 066 18303.30 84.06 52281.18 88888.00 2010-03-07 17:04:53.400 066 18303.29 84.10 52281.11 88888.00 2010-03-07 17:04:53.900 066 18303.25 84.08 52281.15 88888.00 2010-03-07 17:04:54.400 066 18303.24 84.00 52281.06 88888.00 2010-03-07 17:04:54.900 066 18303.13 84.01 52281.10 88888.00 2010-03-07 17:04:55.400 066 18303.20 83.98 52281.11 88888.00 2010-03-07 17:04:55.900 066 18303.25 83.96 52280.88 88888.00 2010-03-07 17:04:56.400 066 18303.24 83.92 52280.78 88888.00 2010-03-07 17:04:56.900 066 18303.31 83.97 52280.89 88888.00 2010-03-07 17:04:57.400 066 18303.30 84.04 52280.87 88888.00 2010-03-07 17:04:57.900 066 18303.28 84.09 52280.90 88888.00 2010-03-07 17:04:58.400 066 18303.21 84.09 52280.87 88888.00 2010-03-07 17:04:58.900 066 18303.19 84.07 52281.04 88888.00 2010-03-07 17:04:59.400 066 18303.18 84.02 52280.97 88888.00 2010-03-07 17:04:59.900 066 18303.16 83.96 52281.03 88888.00 2010-03-07 17:05:00.400 066 18303.18 83.84 52281.21 88888.00 2010-03-07 17:05:00.900 066 18303.06 83.83 52281.12 88888.00 2010-03-07 17:05:01.400 066 18303.11 83.92 52281.10 88888.00 2010-03-07 17:05:01.900 066 18303.09 83.99 52281.20 88888.00 2010-03-07 17:05:02.400 066 18303.13 83.99 52281.23 88888.00 2010-03-07 17:05:02.900 066 18303.14 83.95 52281.17 88888.00 2010-03-07 17:05:03.400 066 18303.18 83.97 52281.17 88888.00 2010-03-07 17:05:03.900 066 18303.09 83.91 52281.26 88888.00 2010-03-07 17:05:04.400 066 18303.00 83.87 52281.23 88888.00 2010-03-07 17:05:04.900 066 18302.96 83.89 52281.30 88888.00 2010-03-07 17:05:05.400 066 18302.86 83.91 52281.32 88888.00 2010-03-07 17:05:05.900 066 18302.74 83.97 52281.19 88888.00 2010-03-07 17:05:06.400 066 18302.66 83.97 52281.18 88888.00 2010-03-07 17:05:06.900 066 18302.75 83.87 52281.17 88888.00 2010-03-07 17:05:07.400 066 18302.77 83.80 52281.12 88888.00 2010-03-07 17:05:07.900 066 18302.85 83.82 52281.26 88888.00 2010-03-07 17:05:08.400 066 18302.83 83.80 52281.23 88888.00 2010-03-07 17:05:08.900 066 18302.76 83.76 52281.41 88888.00 2010-03-07 17:05:09.400 066 18302.75 83.77 52281.46 88888.00 2010-03-07 17:05:09.900 066 18302.84 83.81 52281.48 88888.00 2010-03-07 17:05:10.400 066 18302.77 83.77 52281.45 88888.00 2010-03-07 17:05:10.900 066 18302.74 83.73 52281.50 88888.00 2010-03-07 17:05:11.400 066 18302.76 83.73 52281.64 88888.00 2010-03-07 17:05:11.900 066 18302.68 83.74 52281.65 88888.00 2010-03-07 17:05:12.400 066 18302.70 83.75 52281.73 88888.00 2010-03-07 17:05:12.900 066 18302.73 83.73 52281.71 88888.00 2010-03-07 17:05:13.400 066 18302.67 83.73 52281.64 88888.00 2010-03-07 17:05:13.900 066 18302.62 83.70 52281.58 88888.00 2010-03-07 17:05:14.400 066 18302.56 83.72 52281.61 88888.00 2010-03-07 17:05:14.900 066 18302.57 83.73 52281.59 88888.00 2010-03-07 17:05:15.400 066 18302.55 83.66 52281.55 88888.00 2010-03-07 17:05:15.900 066 18302.61 83.67 52281.43 88888.00 2010-03-07 17:05:16.400 066 18302.53 83.69 52281.47 88888.00 2010-03-07 17:05:16.900 066 18302.57 83.68 52281.50 88888.00 2010-03-07 17:05:17.400 066 18302.66 83.70 52281.49 88888.00 2010-03-07 17:05:17.900 066 18302.64 83.67 52281.49 88888.00 2010-03-07 17:05:18.400 066 18302.62 83.62 52281.58 88888.00 2010-03-07 17:05:18.900 066 18302.50 83.62 52281.47 88888.00 2010-03-07 17:05:19.400 066 18302.57 83.69 52281.53 88888.00 2010-03-07 17:05:19.900 066 18302.62 83.72 52281.54 88888.00 2010-03-07 17:05:20.400 066 18302.60 83.71 52281.49 88888.00 2010-03-07 17:05:20.900 066 18302.54 83.62 52281.46 88888.00 2010-03-07 17:05:21.400 066 18302.53 83.63 52281.40 88888.00 2010-03-07 17:05:21.900 066 18302.55 83.71 52281.36 88888.00 2010-03-07 17:05:22.400 066 18302.49 83.73 52281.42 88888.00 2010-03-07 17:05:22.900 066 18302.53 83.82 52281.40 88888.00 2010-03-07 17:05:23.400 066 18302.53 83.85 52281.45 88888.00 2010-03-07 17:05:23.900 066 18302.45 83.75 52281.47 88888.00 2010-03-07 17:05:24.400 066 18302.45 83.78 52281.47 88888.00 2010-03-07 17:05:24.900 066 18302.51 83.78 52281.47 88888.00 2010-03-07 17:05:25.400 066 18302.55 83.85 52281.37 88888.00 2010-03-07 17:05:25.900 066 18302.57 83.92 52281.36 88888.00 2010-03-07 17:05:26.400 066 18302.65 83.98 52281.37 88888.00 2010-03-07 17:05:26.900 066 18302.59 83.98 52281.44 88888.00 2010-03-07 17:05:27.400 066 18302.56 83.94 52281.47 88888.00 2010-03-07 17:05:27.900 066 18302.53 83.95 52281.35 88888.00 2010-03-07 17:05:28.400 066 18302.65 83.98 52281.34 88888.00 2010-03-07 17:05:28.900 066 18302.72 83.99 52281.35 88888.00 2010-03-07 17:05:29.400 066 18302.67 83.96 52281.38 88888.00 2010-03-07 17:05:29.900 066 18302.61 83.97 52281.42 88888.00 2010-03-07 17:05:30.400 066 18302.54 83.97 52281.29 88888.00 2010-03-07 17:05:30.900 066 18302.68 84.00 52281.27 88888.00 2010-03-07 17:05:31.400 066 18302.84 84.01 52281.42 88888.00 2010-03-07 17:05:31.900 066 18302.78 84.02 52281.38 88888.00 2010-03-07 17:05:32.400 066 18302.64 84.06 52281.29 88888.00 2010-03-07 17:05:32.900 066 18302.73 84.02 52281.31 88888.00 2010-03-07 17:05:33.400 066 18302.89 84.02 52281.27 88888.00 2010-03-07 17:05:33.900 066 18302.89 84.03 52281.21 88888.00 2010-03-07 17:05:34.400 066 18302.85 84.13 52281.17 88888.00 2010-03-07 17:05:34.900 066 18302.99 84.14 52281.27 88888.00 2010-03-07 17:05:35.400 066 18302.95 84.03 52281.23 88888.00 2010-03-07 17:05:35.900 066 18302.97 83.98 52281.33 88888.00 2010-03-07 17:05:36.400 066 18302.89 83.82 52281.48 88888.00 2010-03-07 17:05:36.900 066 18302.84 83.81 52281.48 88888.00 2010-03-07 17:05:37.400 066 18302.83 83.95 52281.38 88888.00 2010-03-07 17:05:37.900 066 18302.89 84.01 52281.25 88888.00 2010-03-07 17:05:38.400 066 18302.81 84.03 52281.23 88888.00 2010-03-07 17:05:38.900 066 18302.78 84.10 52281.33 88888.00 2010-03-07 17:05:39.400 066 18302.81 84.13 52281.36 88888.00 2010-03-07 17:05:39.900 066 18302.91 84.05 52281.36 88888.00 2010-03-07 17:05:40.400 066 18302.93 83.98 52281.29 88888.00 2010-03-07 17:05:40.900 066 18302.93 84.05 52281.37 88888.00 2010-03-07 17:05:41.400 066 18302.81 84.05 52281.57 88888.00 2010-03-07 17:05:41.900 066 18302.88 84.03 52281.62 88888.00 2010-03-07 17:05:42.400 066 18302.94 84.00 52281.54 88888.00 2010-03-07 17:05:42.900 066 18302.70 83.83 52281.59 88888.00 2010-03-07 17:05:43.400 066 18302.92 83.68 52281.50 88888.00 2010-03-07 17:05:43.900 066 18303.06 83.65 52281.55 88888.00 2010-03-07 17:05:44.400 066 18303.13 83.67 52281.61 88888.00 2010-03-07 17:05:44.900 066 18303.04 83.79 52281.58 88888.00 2010-03-07 17:05:45.400 066 18302.89 83.85 52281.61 88888.00 2010-03-07 17:05:45.900 066 18302.92 83.80 52281.64 88888.00 2010-03-07 17:05:46.400 066 18302.95 83.80 52281.65 88888.00 2010-03-07 17:05:46.900 066 18302.87 83.81 52281.55 88888.00 2010-03-07 17:05:47.400 066 18302.92 83.86 52281.55 88888.00 2010-03-07 17:05:47.900 066 18303.03 83.85 52281.53 88888.00 2010-03-07 17:05:48.400 066 18303.04 83.88 52281.65 88888.00 2010-03-07 17:05:48.900 066 18302.93 83.86 52281.80 88888.00 2010-03-07 17:05:49.400 066 18302.96 83.94 52281.66 88888.00 2010-03-07 17:05:49.900 066 18302.91 83.98 52281.57 88888.00 2010-03-07 17:05:50.400 066 18302.76 83.94 52281.54 88888.00 2010-03-07 17:05:50.900 066 18302.77 83.88 52281.61 88888.00 2010-03-07 17:05:51.400 066 18302.75 83.84 52281.55 88888.00 2010-03-07 17:05:51.900 066 18302.64 83.86 52281.56 88888.00 2010-03-07 17:05:52.400 066 18302.72 83.92 52281.66 88888.00 2010-03-07 17:05:52.900 066 18302.74 83.94 52281.69 88888.00 2010-03-07 17:05:53.400 066 18302.71 83.95 52281.69 88888.00 2010-03-07 17:05:53.900 066 18302.77 83.90 52281.62 88888.00 2010-03-07 17:05:54.400 066 18302.73 83.89 52281.71 88888.00 2010-03-07 17:05:54.900 066 18302.63 83.90 52281.59 88888.00 2010-03-07 17:05:55.400 066 18302.59 83.86 52281.65 88888.00 2010-03-07 17:05:55.900 066 18302.49 83.88 52281.57 88888.00 2010-03-07 17:05:56.400 066 18302.44 83.95 52281.53 88888.00 2010-03-07 17:05:56.900 066 18302.43 83.94 52281.59 88888.00 2010-03-07 17:05:57.400 066 18302.45 83.89 52281.66 88888.00 2010-03-07 17:05:57.900 066 18302.53 83.95 52281.67 88888.00 2010-03-07 17:05:58.400 066 18302.59 83.90 52281.55 88888.00 2010-03-07 17:05:58.900 066 18302.59 83.79 52281.42 88888.00 2010-03-07 17:05:59.400 066 18302.57 83.80 52281.37 88888.00 2010-03-07 17:05:59.900 066 18302.55 83.75 52281.47 88888.00 2010-03-07 17:06:00.400 066 18302.55 83.74 52281.42 88888.00 2010-03-07 17:06:00.900 066 18302.51 83.73 52281.42 88888.00 2010-03-07 17:06:01.400 066 18302.55 83.70 52281.54 88888.00 2010-03-07 17:06:01.900 066 18302.55 83.72 52281.55 88888.00 2010-03-07 17:06:02.400 066 18302.57 83.64 52281.64 88888.00 2010-03-07 17:06:02.900 066 18302.54 83.66 52281.64 88888.00 2010-03-07 17:06:03.400 066 18302.51 83.66 52281.64 88888.00 2010-03-07 17:06:03.900 066 18302.48 83.68 52281.65 88888.00 2010-03-07 17:06:04.400 066 18302.57 83.64 52281.64 88888.00 2010-03-07 17:06:04.900 066 18302.65 83.59 52281.72 88888.00 2010-03-07 17:06:05.400 066 18302.62 83.58 52281.72 88888.00 2010-03-07 17:06:05.900 066 18302.61 83.56 52281.64 88888.00 2010-03-07 17:06:06.400 066 18302.50 83.48 52281.62 88888.00 2010-03-07 17:06:06.900 066 18302.46 83.47 52281.65 88888.00 2010-03-07 17:06:07.400 066 18302.53 83.52 52281.60 88888.00 2010-03-07 17:06:07.900 066 18302.48 83.51 52281.57 88888.00 2010-03-07 17:06:08.400 066 18302.48 83.55 52281.69 88888.00 2010-03-07 17:06:08.900 066 18302.54 83.48 52281.77 88888.00 2010-03-07 17:06:09.400 066 18302.49 83.43 52281.79 88888.00 2010-03-07 17:06:09.900 066 18302.44 83.47 52281.65 88888.00 2010-03-07 17:06:10.400 066 18302.54 83.47 52281.65 88888.00 2010-03-07 17:06:10.900 066 18302.48 83.50 52281.58 88888.00 2010-03-07 17:06:11.400 066 18302.45 83.63 52281.57 88888.00 2010-03-07 17:06:11.900 066 18302.37 83.67 52281.73 88888.00 2010-03-07 17:06:12.400 066 18302.34 83.66 52281.73 88888.00 2010-03-07 17:06:12.900 066 18302.39 83.57 52281.66 88888.00 2010-03-07 17:06:13.400 066 18302.40 83.58 52281.58 88888.00 2010-03-07 17:06:13.900 066 18302.41 83.57 52281.58 88888.00 2010-03-07 17:06:14.400 066 18302.52 83.57 52281.65 88888.00 2010-03-07 17:06:14.900 066 18302.60 83.62 52281.71 88888.00 2010-03-07 17:06:15.400 066 18302.59 83.63 52281.77 88888.00 2010-03-07 17:06:15.900 066 18302.53 83.67 52281.72 88888.00 2010-03-07 17:06:16.400 066 18302.51 83.71 52281.70 88888.00 2010-03-07 17:06:16.900 066 18302.43 83.66 52281.57 88888.00 2010-03-07 17:06:17.400 066 18302.59 83.58 52281.57 88888.00 2010-03-07 17:06:17.900 066 18302.71 83.58 52281.61 88888.00 2010-03-07 17:06:18.400 066 18302.71 83.63 52281.59 88888.00 2010-03-07 17:06:18.900 066 18302.70 83.61 52281.61 88888.00 2010-03-07 17:06:19.400 066 18302.65 83.59 52281.38 88888.00 2010-03-07 17:06:19.900 066 18302.54 83.64 52281.25 88888.00 2010-03-07 17:06:20.400 066 18302.44 83.56 52281.37 88888.00 2010-03-07 17:06:20.900 066 18302.59 83.58 52281.55 88888.00 2010-03-07 17:06:21.400 066 18302.80 83.64 52281.61 88888.00 2010-03-07 17:06:21.900 066 18302.82 83.71 52281.58 88888.00 2010-03-07 17:06:22.400 066 18302.71 83.75 52281.67 88888.00 2010-03-07 17:06:22.900 066 18302.62 83.72 52281.56 88888.00 2010-03-07 17:06:23.400 066 18302.67 83.73 52281.54 88888.00 2010-03-07 17:06:23.900 066 18302.67 83.74 52281.46 88888.00 2010-03-07 17:06:24.400 066 18302.72 83.70 52281.53 88888.00 2010-03-07 17:06:24.900 066 18302.64 83.67 52281.50 88888.00 2010-03-07 17:06:25.400 066 18302.63 83.56 52281.49 88888.00 2010-03-07 17:06:25.900 066 18302.65 83.59 52281.25 88888.00 2010-03-07 17:06:26.400 066 18302.67 83.58 52281.26 88888.00 2010-03-07 17:06:26.900 066 18302.72 83.51 52281.25 88888.00 2010-03-07 17:06:27.400 066 18302.56 83.51 52281.32 88888.00 2010-03-07 17:06:27.900 066 18302.54 83.59 52281.44 88888.00 2010-03-07 17:06:28.400 066 18302.66 83.61 52281.40 88888.00 2010-03-07 17:06:28.900 066 18302.67 83.67 52281.34 88888.00 2010-03-07 17:06:29.400 066 18302.78 83.65 52281.35 88888.00 2010-03-07 17:06:29.900 066 18302.74 83.61 52281.43 88888.00 2010-03-07 17:06:30.400 066 18302.66 83.65 52281.36 88888.00 2010-03-07 17:06:30.900 066 18302.71 83.68 52281.32 88888.00 2010-03-07 17:06:31.400 066 18302.65 83.67 52281.27 88888.00 2010-03-07 17:06:31.900 066 18302.65 83.63 52281.31 88888.00 2010-03-07 17:06:32.400 066 18302.62 83.63 52281.33 88888.00 2010-03-07 17:06:32.900 066 18302.55 83.65 52281.25 88888.00 2010-03-07 17:06:33.400 066 18302.46 83.67 52281.38 88888.00 2010-03-07 17:06:33.900 066 18302.48 83.73 52281.32 88888.00 2010-03-07 17:06:34.400 066 18302.38 83.67 52281.43 88888.00 2010-03-07 17:06:34.900 066 18302.26 83.62 52281.56 88888.00 2010-03-07 17:06:35.400 066 18302.27 83.65 52281.56 88888.00 2010-03-07 17:06:35.900 066 18302.31 83.66 52281.47 88888.00 2010-03-07 17:06:36.400 066 18302.45 83.68 52281.55 88888.00 2010-03-07 17:06:36.900 066 18302.51 83.66 52281.57 88888.00 2010-03-07 17:06:37.400 066 18302.53 83.72 52281.53 88888.00 2010-03-07 17:06:37.900 066 18302.49 83.72 52281.55 88888.00 2010-03-07 17:06:38.400 066 18302.42 83.62 52281.58 88888.00 2010-03-07 17:06:38.900 066 18302.53 83.61 52281.59 88888.00 2010-03-07 17:06:39.400 066 18302.57 83.62 52281.55 88888.00 2010-03-07 17:06:39.900 066 18302.56 83.67 52281.42 88888.00 2010-03-07 17:06:40.400 066 18302.59 83.63 52281.41 88888.00 2010-03-07 17:06:40.900 066 18302.56 83.57 52281.34 88888.00 2010-03-07 17:06:41.400 066 18302.64 83.57 52281.34 88888.00 2010-03-07 17:06:41.900 066 18302.62 83.56 52281.48 88888.00 2010-03-07 17:06:42.400 066 18302.57 83.53 52281.47 88888.00 2010-03-07 17:06:42.900 066 18302.49 83.56 52281.40 88888.00 2010-03-07 17:06:43.400 066 18302.57 83.62 52281.37 88888.00 2010-03-07 17:06:43.900 066 18302.60 83.70 52281.37 88888.00 2010-03-07 17:06:44.400 066 18302.55 83.59 52281.42 88888.00 2010-03-07 17:06:44.900 066 18302.55 83.53 52281.35 88888.00 2010-03-07 17:06:45.400 066 18302.61 83.51 52281.32 88888.00 2010-03-07 17:06:45.900 066 18302.64 83.44 52281.31 88888.00 2010-03-07 17:06:46.400 066 18302.62 83.46 52281.38 88888.00 2010-03-07 17:06:46.900 066 18302.53 83.50 52281.36 88888.00 2010-03-07 17:06:47.400 066 18302.55 83.46 52281.38 88888.00 2010-03-07 17:06:47.900 066 18302.64 83.40 52281.42 88888.00 2010-03-07 17:06:48.400 066 18302.74 83.42 52281.46 88888.00 2010-03-07 17:06:48.900 066 18302.76 83.38 52281.34 88888.00 2010-03-07 17:06:49.400 066 18302.62 83.32 52281.36 88888.00 2010-03-07 17:06:49.900 066 18302.60 83.30 52281.41 88888.00 2010-03-07 17:06:50.400 066 18302.74 83.36 52281.44 88888.00 2010-03-07 17:06:50.900 066 18302.86 83.46 52281.56 88888.00 2010-03-07 17:06:51.400 066 18302.84 83.66 52281.50 88888.00 2010-03-07 17:06:51.900 066 18302.83 83.58 52281.38 88888.00 2010-03-07 17:06:52.400 066 18302.78 83.50 52281.33 88888.00 2010-03-07 17:06:52.900 066 18302.70 83.46 52281.38 88888.00 2010-03-07 17:06:53.400 066 18302.61 83.52 52281.30 88888.00 2010-03-07 17:06:53.900 066 18302.57 83.44 52281.33 88888.00 2010-03-07 17:06:54.400 066 18302.61 83.47 52281.31 88888.00 2010-03-07 17:06:54.900 066 18302.51 83.50 52281.30 88888.00 2010-03-07 17:06:55.400 066 18302.38 83.49 52281.33 88888.00 2010-03-07 17:06:55.900 066 18302.35 83.47 52281.52 88888.00 2010-03-07 17:06:56.400 066 18302.30 83.51 52281.66 88888.00 2010-03-07 17:06:56.900 066 18302.29 83.51 52281.65 88888.00 2010-03-07 17:06:57.400 066 18302.29 83.65 52281.69 88888.00 2010-03-07 17:06:57.900 066 18302.27 83.64 52281.68 88888.00 2010-03-07 17:06:58.400 066 18302.30 83.65 52281.73 88888.00 2010-03-07 17:06:58.900 066 18302.33 83.64 52281.78 88888.00 2010-03-07 17:06:59.400 066 18302.32 83.70 52281.68 88888.00 2010-03-07 17:06:59.900 066 18302.27 83.67 52281.81 88888.00 2010-03-07 17:07:00.400 066 18302.17 83.73 52281.77 88888.00 2010-03-07 17:07:00.900 066 18302.05 83.88 52281.68 88888.00 2010-03-07 17:07:01.400 066 18302.04 83.98 52281.78 88888.00 2010-03-07 17:07:01.900 066 18302.05 84.01 52281.78 88888.00 2010-03-07 17:07:02.400 066 18302.05 84.02 52281.69 88888.00 2010-03-07 17:07:02.900 066 18302.08 84.09 52281.70 88888.00 2010-03-07 17:07:03.400 066 18302.02 84.03 52281.75 88888.00 2010-03-07 17:07:03.900 066 18302.02 83.99 52281.81 88888.00 2010-03-07 17:07:04.400 066 18301.97 84.04 52281.68 88888.00 2010-03-07 17:07:04.900 066 18301.79 84.07 52281.75 88888.00 2010-03-07 17:07:05.400 066 18301.70 84.06 52281.78 88888.00 2010-03-07 17:07:05.900 066 18301.77 84.01 52281.73 88888.00 2010-03-07 17:07:06.400 066 18301.81 83.88 52281.66 88888.00 2010-03-07 17:07:06.900 066 18301.65 83.77 52281.66 88888.00 2010-03-07 17:07:07.400 066 18301.74 83.74 52281.78 88888.00 2010-03-07 17:07:07.900 066 18301.89 83.77 52281.73 88888.00 2010-03-07 17:07:08.400 066 18301.92 83.79 52281.75 88888.00 2010-03-07 17:07:08.900 066 18301.78 83.83 52281.65 88888.00 2010-03-07 17:07:09.400 066 18301.83 83.81 52281.60 88888.00 2010-03-07 17:07:09.900 066 18301.96 83.71 52281.54 88888.00 2010-03-07 17:07:10.400 066 18301.88 83.70 52281.70 88888.00 2010-03-07 17:07:10.900 066 18301.91 83.77 52281.73 88888.00 2010-03-07 17:07:11.400 066 18301.98 83.74 52281.66 88888.00 2010-03-07 17:07:11.900 066 18301.98 83.64 52281.55 88888.00 2010-03-07 17:07:12.400 066 18301.91 83.62 52281.45 88888.00 2010-03-07 17:07:12.900 066 18302.02 83.64 52281.31 88888.00 2010-03-07 17:07:13.400 066 18302.08 83.59 52281.38 88888.00 2010-03-07 17:07:13.900 066 18302.11 83.69 52281.32 88888.00 2010-03-07 17:07:14.400 066 18302.11 83.69 52281.40 88888.00 2010-03-07 17:07:14.900 066 18302.06 83.75 52281.52 88888.00 2010-03-07 17:07:15.400 066 18302.07 83.73 52281.43 88888.00 2010-03-07 17:07:15.900 066 18302.21 83.72 52281.37 88888.00 2010-03-07 17:07:16.400 066 18302.27 83.68 52281.33 88888.00 2010-03-07 17:07:16.900 066 18302.29 83.70 52281.37 88888.00 2010-03-07 17:07:17.400 066 18302.32 83.76 52281.34 88888.00 2010-03-07 17:07:17.900 066 18302.21 83.78 52281.33 88888.00 2010-03-07 17:07:18.400 066 18302.13 83.80 52281.30 88888.00 2010-03-07 17:07:18.900 066 18302.16 83.84 52281.30 88888.00 2010-03-07 17:07:19.400 066 18302.40 83.92 52281.33 88888.00 2010-03-07 17:07:19.900 066 18302.46 83.91 52281.21 88888.00 2010-03-07 17:07:20.400 066 18302.46 83.88 52281.22 88888.00 2010-03-07 17:07:20.900 066 18302.49 83.86 52281.23 88888.00 2010-03-07 17:07:21.400 066 18302.68 83.85 52281.13 88888.00 2010-03-07 17:07:21.900 066 18302.80 83.84 52281.15 88888.00 2010-03-07 17:07:22.400 066 18302.71 83.95 52281.00 88888.00 2010-03-07 17:07:22.900 066 18302.75 84.00 52281.03 88888.00 2010-03-07 17:07:23.400 066 18302.72 83.92 52281.24 88888.00 2010-03-07 17:07:23.900 066 18302.74 83.84 52281.29 88888.00 2010-03-07 17:07:24.400 066 18302.76 83.82 52281.27 88888.00 2010-03-07 17:07:24.900 066 18302.86 83.80 52281.23 88888.00 2010-03-07 17:07:25.400 066 18302.85 83.80 52281.08 88888.00 2010-03-07 17:07:25.900 066 18302.84 83.86 52281.01 88888.00 2010-03-07 17:07:26.400 066 18302.99 83.89 52281.04 88888.00 2010-03-07 17:07:26.900 066 18302.98 83.89 52281.07 88888.00 2010-03-07 17:07:27.400 066 18302.95 83.79 52281.12 88888.00 2010-03-07 17:07:27.900 066 18302.84 83.77 52281.12 88888.00 2010-03-07 17:07:28.400 066 18302.84 83.74 52281.26 88888.00 2010-03-07 17:07:28.900 066 18302.86 83.73 52281.27 88888.00 2010-03-07 17:07:29.400 066 18303.00 83.67 52281.24 88888.00 2010-03-07 17:07:29.900 066 18303.07 83.66 52281.09 88888.00 2010-03-07 17:07:30.400 066 18303.08 83.65 52281.20 88888.00 2010-03-07 17:07:30.900 066 18303.13 83.67 52281.10 88888.00 2010-03-07 17:07:31.400 066 18303.17 83.71 52281.12 88888.00 2010-03-07 17:07:31.900 066 18303.24 83.75 52281.23 88888.00 2010-03-07 17:07:32.400 066 18303.19 83.76 52281.15 88888.00 2010-03-07 17:07:32.900 066 18303.09 83.75 52281.06 88888.00 2010-03-07 17:07:33.400 066 18303.13 83.72 52280.98 88888.00 2010-03-07 17:07:33.900 066 18303.10 83.67 52281.12 88888.00 2010-03-07 17:07:34.400 066 18303.09 83.67 52281.23 88888.00 2010-03-07 17:07:34.900 066 18303.14 83.56 52281.31 88888.00 2010-03-07 17:07:35.400 066 18303.02 83.55 52281.32 88888.00 2010-03-07 17:07:35.900 066 18302.88 83.54 52281.36 88888.00 2010-03-07 17:07:36.400 066 18302.99 83.67 52281.44 88888.00 2010-03-07 17:07:36.900 066 18303.19 83.69 52281.53 88888.00 2010-03-07 17:07:37.400 066 18303.14 83.62 52281.52 88888.00 2010-03-07 17:07:37.900 066 18303.26 83.71 52281.46 88888.00 2010-03-07 17:07:38.400 066 18303.28 83.59 52281.36 88888.00 2010-03-07 17:07:38.900 066 18303.25 83.53 52281.29 88888.00 2010-03-07 17:07:39.400 066 18303.25 83.57 52281.21 88888.00 2010-03-07 17:07:39.900 066 18303.25 83.52 52281.21 88888.00 2010-03-07 17:07:40.400 066 18303.13 83.43 52281.33 88888.00 2010-03-07 17:07:40.900 066 18303.10 83.40 52281.45 88888.00 2010-03-07 17:07:41.400 066 18303.21 83.43 52281.62 88888.00 2010-03-07 17:07:41.900 066 18303.17 83.42 52281.70 88888.00 2010-03-07 17:07:42.400 066 18303.11 83.39 52281.65 88888.00 2010-03-07 17:07:42.900 066 18303.10 83.38 52281.59 88888.00 2010-03-07 17:07:43.400 066 18302.86 83.44 52281.60 88888.00 2010-03-07 17:07:43.900 066 18302.77 83.51 52281.58 88888.00 2010-03-07 17:07:44.400 066 18302.93 83.53 52281.45 88888.00 2010-03-07 17:07:44.900 066 18303.02 83.48 52281.64 88888.00 2010-03-07 17:07:45.400 066 18302.94 83.52 52281.71 88888.00 2010-03-07 17:07:45.900 066 18302.81 83.52 52281.82 88888.00 2010-03-07 17:07:46.400 066 18302.72 83.45 52281.83 88888.00 2010-03-07 17:07:46.900 066 18302.71 83.46 52281.68 88888.00 2010-03-07 17:07:47.400 066 18302.75 83.41 52281.56 88888.00 2010-03-07 17:07:47.900 066 18302.87 83.33 52281.49 88888.00 2010-03-07 17:07:48.400 066 18302.84 83.33 52281.50 88888.00 2010-03-07 17:07:48.900 066 18302.78 83.33 52281.58 88888.00 2010-03-07 17:07:49.400 066 18302.67 83.26 52281.45 88888.00 2010-03-07 17:07:49.900 066 18302.73 83.22 52281.49 88888.00 2010-03-07 17:07:50.400 066 18302.72 83.24 52281.58 88888.00 2010-03-07 17:07:50.900 066 18302.70 83.20 52281.48 88888.00 2010-03-07 17:07:51.400 066 18302.68 83.24 52281.50 88888.00 2010-03-07 17:07:51.900 066 18302.66 83.21 52281.58 88888.00 2010-03-07 17:07:52.400 066 18302.60 83.17 52281.57 88888.00 2010-03-07 17:07:52.900 066 18302.48 83.06 52281.56 88888.00 2010-03-07 17:07:53.400 066 18302.54 83.10 52281.57 88888.00 2010-03-07 17:07:53.900 066 18302.59 83.15 52281.57 88888.00 2010-03-07 17:07:54.400 066 18302.48 83.13 52281.56 88888.00 2010-03-07 17:07:54.900 066 18302.48 83.11 52281.50 88888.00 2010-03-07 17:07:55.400 066 18302.51 83.10 52281.46 88888.00 2010-03-07 17:07:55.900 066 18302.57 83.11 52281.42 88888.00 2010-03-07 17:07:56.400 066 18302.60 83.08 52281.55 88888.00 2010-03-07 17:07:56.900 066 18302.62 83.06 52281.53 88888.00 2010-03-07 17:07:57.400 066 18302.55 83.10 52281.47 88888.00 2010-03-07 17:07:57.900 066 18302.53 83.08 52281.35 88888.00 2010-03-07 17:07:58.400 066 18302.56 83.04 52281.34 88888.00 2010-03-07 17:07:58.900 066 18302.62 83.07 52281.31 88888.00 2010-03-07 17:07:59.400 066 18302.71 83.09 52281.26 88888.00 2010-03-07 17:07:59.900 066 18302.64 83.06 52281.31 88888.00 2010-03-07 17:08:00.400 066 18302.55 82.98 52281.27 88888.00 2010-03-07 17:08:00.900 066 18302.71 82.97 52281.30 88888.00 2010-03-07 17:08:01.400 066 18302.83 82.98 52281.20 88888.00 2010-03-07 17:08:01.900 066 18302.75 83.04 52281.17 88888.00 2010-03-07 17:08:02.400 066 18302.74 83.04 52281.14 88888.00 2010-03-07 17:08:02.900 066 18302.72 82.97 52281.11 88888.00 2010-03-07 17:08:03.400 066 18302.84 82.99 52281.07 88888.00 2010-03-07 17:08:03.900 066 18302.94 83.04 52281.00 88888.00 2010-03-07 17:08:04.400 066 18303.05 83.03 52280.85 88888.00 2010-03-07 17:08:04.900 066 18302.98 83.06 52280.77 88888.00 2010-03-07 17:08:05.400 066 18302.97 83.11 52280.79 88888.00 2010-03-07 17:08:05.900 066 18302.84 83.11 52280.83 88888.00 2010-03-07 17:08:06.400 066 18303.10 83.09 52280.80 88888.00 2010-03-07 17:08:06.900 066 18303.16 83.08 52280.74 88888.00 2010-03-07 17:08:07.400 066 18303.24 83.11 52280.85 88888.00 2010-03-07 17:08:07.900 066 18303.19 83.15 52280.87 88888.00 2010-03-07 17:08:08.400 066 18303.21 83.15 52280.95 88888.00 2010-03-07 17:08:08.900 066 18303.41 83.19 52280.94 88888.00 2010-03-07 17:08:09.400 066 18303.28 83.29 52280.97 88888.00 2010-03-07 17:08:09.900 066 18303.30 83.36 52280.89 88888.00 2010-03-07 17:08:10.400 066 18303.32 83.37 52280.89 88888.00 2010-03-07 17:08:10.900 066 18303.44 83.40 52281.01 88888.00 2010-03-07 17:08:11.400 066 18303.52 83.48 52281.08 88888.00 2010-03-07 17:08:11.900 066 18303.36 83.51 52281.00 88888.00 2010-03-07 17:08:12.400 066 18303.39 83.51 52281.02 88888.00 2010-03-07 17:08:12.900 066 18303.43 83.48 52280.96 88888.00 2010-03-07 17:08:13.400 066 18303.48 83.44 52280.92 88888.00 2010-03-07 17:08:13.900 066 18303.51 83.48 52280.92 88888.00 2010-03-07 17:08:14.400 066 18303.43 83.49 52280.95 88888.00 2010-03-07 17:08:14.900 066 18303.52 83.46 52280.94 88888.00 2010-03-07 17:08:15.400 066 18303.59 83.55 52280.87 88888.00 2010-03-07 17:08:15.900 066 18303.61 83.59 52280.97 88888.00 2010-03-07 17:08:16.400 066 18303.51 83.52 52281.00 88888.00 2010-03-07 17:08:16.900 066 18303.42 83.51 52280.99 88888.00 2010-03-07 17:08:17.400 066 18303.26 83.57 52281.07 88888.00 2010-03-07 17:08:17.900 066 18303.27 83.61 52281.12 88888.00 2010-03-07 17:08:18.400 066 18303.19 83.58 52281.18 88888.00 2010-03-07 17:08:18.900 066 18303.14 83.58 52281.17 88888.00 2010-03-07 17:08:19.400 066 18303.36 83.52 52281.26 88888.00 2010-03-07 17:08:19.900 066 18303.32 83.51 52281.34 88888.00 2010-03-07 17:08:20.400 066 18303.20 83.42 52281.35 88888.00 2010-03-07 17:08:20.900 066 18303.05 83.46 52281.26 88888.00 2010-03-07 17:08:21.400 066 18303.09 83.56 52281.35 88888.00 2010-03-07 17:08:21.900 066 18303.17 83.49 52281.21 88888.00 2010-03-07 17:08:22.400 066 18303.20 83.49 52281.17 88888.00 2010-03-07 17:08:22.900 066 18303.16 83.46 52281.19 88888.00 2010-03-07 17:08:23.400 066 18303.10 83.53 52281.11 88888.00 2010-03-07 17:08:23.900 066 18303.04 83.57 52281.04 88888.00 2010-03-07 17:08:24.400 066 18303.05 83.57 52280.92 88888.00 2010-03-07 17:08:24.900 066 18303.07 83.49 52280.87 88888.00 2010-03-07 17:08:25.400 066 18303.09 83.44 52281.01 88888.00 2010-03-07 17:08:25.900 066 18303.00 83.37 52281.11 88888.00 2010-03-07 17:08:26.400 066 18302.97 83.44 52281.12 88888.00 2010-03-07 17:08:26.900 066 18303.03 83.40 52281.14 88888.00 2010-03-07 17:08:27.400 066 18303.05 83.38 52281.21 88888.00 2010-03-07 17:08:27.900 066 18303.07 83.42 52281.19 88888.00 2010-03-07 17:08:28.400 066 18302.96 83.45 52281.21 88888.00 2010-03-07 17:08:28.900 066 18302.88 83.50 52281.30 88888.00 2010-03-07 17:08:29.400 066 18302.88 83.48 52281.24 88888.00 2010-03-07 17:08:29.900 066 18302.81 83.40 52281.19 88888.00 2010-03-07 17:08:30.400 066 18302.97 83.39 52281.23 88888.00 2010-03-07 17:08:30.900 066 18302.91 83.44 52281.25 88888.00 2010-03-07 17:08:31.400 066 18302.88 83.51 52281.22 88888.00 2010-03-07 17:08:31.900 066 18302.86 83.39 52281.25 88888.00 2010-03-07 17:08:32.400 066 18302.95 83.35 52281.26 88888.00 2010-03-07 17:08:32.900 066 18303.02 83.40 52281.24 88888.00 2010-03-07 17:08:33.400 066 18303.10 83.40 52281.18 88888.00 2010-03-07 17:08:33.900 066 18303.15 83.34 52281.09 88888.00 2010-03-07 17:08:34.400 066 18303.09 83.38 52281.15 88888.00 2010-03-07 17:08:34.900 066 18302.95 83.33 52281.19 88888.00 2010-03-07 17:08:35.400 066 18302.94 83.35 52281.06 88888.00 2010-03-07 17:08:35.900 066 18302.92 83.33 52280.96 88888.00 2010-03-07 17:08:36.400 066 18303.02 83.37 52280.98 88888.00 2010-03-07 17:08:36.900 066 18302.99 83.36 52281.03 88888.00 2010-03-07 17:08:37.400 066 18303.02 83.35 52281.13 88888.00 2010-03-07 17:08:37.900 066 18302.84 83.33 52281.13 88888.00 2010-03-07 17:08:38.400 066 18302.93 83.33 52281.14 88888.00 2010-03-07 17:08:38.900 066 18302.88 83.36 52280.99 88888.00 2010-03-07 17:08:39.400 066 18302.86 83.39 52281.10 88888.00 2010-03-07 17:08:39.900 066 18302.83 83.49 52281.12 88888.00 2010-03-07 17:08:40.400 066 18302.85 83.50 52281.18 88888.00 2010-03-07 17:08:40.900 066 18302.86 83.44 52281.13 88888.00 2010-03-07 17:08:41.400 066 18302.75 83.43 52281.14 88888.00 2010-03-07 17:08:41.900 066 18302.84 83.43 52281.24 88888.00 2010-03-07 17:08:42.400 066 18302.86 83.44 52281.24 88888.00 2010-03-07 17:08:42.900 066 18302.78 83.45 52281.21 88888.00 2010-03-07 17:08:43.400 066 18302.71 83.49 52281.29 88888.00 2010-03-07 17:08:43.900 066 18302.76 83.48 52281.36 88888.00 2010-03-07 17:08:44.400 066 18302.73 83.53 52281.33 88888.00 2010-03-07 17:08:44.900 066 18302.66 83.55 52281.26 88888.00 2010-03-07 17:08:45.400 066 18302.68 83.52 52281.26 88888.00 2010-03-07 17:08:45.900 066 18302.68 83.53 52281.23 88888.00 2010-03-07 17:08:46.400 066 18302.68 83.55 52281.15 88888.00 2010-03-07 17:08:46.900 066 18302.75 83.59 52281.24 88888.00 2010-03-07 17:08:47.400 066 18302.74 83.65 52281.36 88888.00 2010-03-07 17:08:47.900 066 18302.77 83.71 52281.35 88888.00 2010-03-07 17:08:48.400 066 18302.78 83.73 52281.33 88888.00 2010-03-07 17:08:48.900 066 18302.84 83.71 52281.18 88888.00 2010-03-07 17:08:49.400 066 18302.81 83.61 52281.12 88888.00 2010-03-07 17:08:49.900 066 18302.66 83.57 52281.21 88888.00 2010-03-07 17:08:50.400 066 18302.77 83.52 52281.42 88888.00 2010-03-07 17:08:50.900 066 18302.84 83.54 52281.37 88888.00 2010-03-07 17:08:51.400 066 18302.89 83.58 52281.25 88888.00 2010-03-07 17:08:51.900 066 18302.94 83.64 52281.29 88888.00 2010-03-07 17:08:52.400 066 18302.92 83.65 52281.41 88888.00 2010-03-07 17:08:52.900 066 18302.83 83.61 52281.31 88888.00 2010-03-07 17:08:53.400 066 18302.84 83.65 52281.27 88888.00 2010-03-07 17:08:53.900 066 18302.85 83.70 52281.34 88888.00 2010-03-07 17:08:54.400 066 18302.75 83.75 52281.33 88888.00 2010-03-07 17:08:54.900 066 18302.78 83.73 52281.36 88888.00 2010-03-07 17:08:55.400 066 18302.98 83.75 52281.43 88888.00 2010-03-07 17:08:55.900 066 18302.93 83.65 52281.46 88888.00 2010-03-07 17:08:56.400 066 18302.75 83.57 52281.47 88888.00 2010-03-07 17:08:56.900 066 18302.85 83.62 52281.46 88888.00 2010-03-07 17:08:57.400 066 18302.91 83.66 52281.43 88888.00 2010-03-07 17:08:57.900 066 18302.78 83.65 52281.41 88888.00 2010-03-07 17:08:58.400 066 18302.80 83.65 52281.45 88888.00 2010-03-07 17:08:58.900 066 18302.89 83.63 52281.44 88888.00 2010-03-07 17:08:59.400 066 18302.86 83.62 52281.35 88888.00 2010-03-07 17:08:59.900 066 18302.95 83.70 52281.07 88888.00 2010-03-07 17:09:00.400 066 18303.00 83.76 52281.12 88888.00 2010-03-07 17:09:00.900 066 18303.14 83.81 52281.20 88888.00 2010-03-07 17:09:01.400 066 18303.14 83.83 52281.20 88888.00 2010-03-07 17:09:01.900 066 18303.19 83.80 52281.03 88888.00 2010-03-07 17:09:02.400 066 18303.18 83.73 52280.95 88888.00 2010-03-07 17:09:02.900 066 18303.21 83.63 52281.10 88888.00 2010-03-07 17:09:03.400 066 18303.21 83.63 52281.25 88888.00 2010-03-07 17:09:03.900 066 18303.06 83.66 52281.20 88888.00 2010-03-07 17:09:04.400 066 18303.07 83.61 52281.21 88888.00 2010-03-07 17:09:04.900 066 18303.16 83.55 52281.11 88888.00 2010-03-07 17:09:05.400 066 18303.11 83.64 52281.08 88888.00 2010-03-07 17:09:05.900 066 18303.15 83.64 52281.07 88888.00 2010-03-07 17:09:06.400 066 18303.10 83.56 52281.11 88888.00 2010-03-07 17:09:06.900 066 18303.04 83.49 52281.17 88888.00 2010-03-07 17:09:07.400 066 18303.08 83.44 52281.12 88888.00 2010-03-07 17:09:07.900 066 18303.13 83.52 52280.97 88888.00 2010-03-07 17:09:08.400 066 18303.14 83.51 52281.01 88888.00 2010-03-07 17:09:08.900 066 18303.08 83.51 52281.08 88888.00 2010-03-07 17:09:09.400 066 18303.22 83.47 52281.18 88888.00 2010-03-07 17:09:09.900 066 18303.28 83.47 52281.09 88888.00 2010-03-07 17:09:10.400 066 18303.27 83.49 52281.01 88888.00 2010-03-07 17:09:10.900 066 18303.19 83.54 52281.04 88888.00 2010-03-07 17:09:11.400 066 18303.08 83.59 52280.98 88888.00 2010-03-07 17:09:11.900 066 18302.99 83.71 52281.03 88888.00 2010-03-07 17:09:12.400 066 18302.89 83.76 52281.10 88888.00 2010-03-07 17:09:12.900 066 18302.86 83.80 52281.12 88888.00 2010-03-07 17:09:13.400 066 18302.93 83.86 52281.13 88888.00 2010-03-07 17:09:13.900 066 18302.96 83.84 52281.17 88888.00 2010-03-07 17:09:14.400 066 18302.87 83.83 52281.21 88888.00 2010-03-07 17:09:14.900 066 18302.82 83.90 52281.15 88888.00 2010-03-07 17:09:15.400 066 18302.88 83.86 52281.22 88888.00 2010-03-07 17:09:15.900 066 18302.86 83.79 52281.18 88888.00 2010-03-07 17:09:16.400 066 18302.89 83.85 52281.21 88888.00 2010-03-07 17:09:16.900 066 18302.88 83.85 52281.32 88888.00 2010-03-07 17:09:17.400 066 18302.92 83.87 52281.36 88888.00 2010-03-07 17:09:17.900 066 18302.67 83.86 52281.37 88888.00 2010-03-07 17:09:18.400 066 18302.57 83.84 52281.38 88888.00 2010-03-07 17:09:18.900 066 18302.52 83.83 52281.43 88888.00 2010-03-07 17:09:19.400 066 18302.59 83.84 52281.42 88888.00 2010-03-07 17:09:19.900 066 18302.72 83.90 52281.53 88888.00 2010-03-07 17:09:20.400 066 18302.74 83.87 52281.49 88888.00 2010-03-07 17:09:20.900 066 18302.72 83.83 52281.45 88888.00 2010-03-07 17:09:21.400 066 18302.67 83.84 52281.46 88888.00 2010-03-07 17:09:21.900 066 18302.75 83.85 52281.43 88888.00 2010-03-07 17:09:22.400 066 18302.78 83.84 52281.37 88888.00 2010-03-07 17:09:22.900 066 18302.86 83.84 52281.49 88888.00 2010-03-07 17:09:23.400 066 18302.85 83.85 52281.48 88888.00 2010-03-07 17:09:23.900 066 18302.76 83.86 52281.59 88888.00 2010-03-07 17:09:24.400 066 18302.74 83.82 52281.43 88888.00 2010-03-07 17:09:24.900 066 18302.71 83.82 52281.20 88888.00 2010-03-07 17:09:25.400 066 18302.63 83.79 52281.02 88888.00 2010-03-07 17:09:25.900 066 18302.62 83.78 52281.08 88888.00 2010-03-07 17:09:26.400 066 18302.72 83.89 52281.09 88888.00 2010-03-07 17:09:26.900 066 18302.67 83.88 52281.14 88888.00 2010-03-07 17:09:27.400 066 18302.67 83.87 52281.13 88888.00 2010-03-07 17:09:27.900 066 18302.80 83.89 52281.10 88888.00 2010-03-07 17:09:28.400 066 18302.86 83.85 52281.09 88888.00 2010-03-07 17:09:28.900 066 18302.91 83.81 52281.03 88888.00 2010-03-07 17:09:29.400 066 18302.85 83.81 52281.03 88888.00 2010-03-07 17:09:29.900 066 18302.84 83.83 52281.03 88888.00 2010-03-07 17:09:30.400 066 18302.84 83.89 52281.03 88888.00 2010-03-07 17:09:30.900 066 18302.87 83.97 52280.83 88888.00 2010-03-07 17:09:31.400 066 18302.97 84.00 52280.77 88888.00 2010-03-07 17:09:31.900 066 18302.93 83.97 52280.68 88888.00 2010-03-07 17:09:32.400 066 18302.87 83.92 52280.77 88888.00 2010-03-07 17:09:32.900 066 18302.95 83.98 52280.87 88888.00 2010-03-07 17:09:33.400 066 18302.88 84.05 52280.84 88888.00 2010-03-07 17:09:33.900 066 18302.87 84.07 52280.80 88888.00 2010-03-07 17:09:34.400 066 18303.00 84.01 52280.82 88888.00 2010-03-07 17:09:34.900 066 18303.10 84.01 52280.85 88888.00 2010-03-07 17:09:35.400 066 18303.19 84.12 52280.99 88888.00 2010-03-07 17:09:35.900 066 18303.19 84.14 52281.07 88888.00 2010-03-07 17:09:36.400 066 18303.20 84.09 52281.14 88888.00 2010-03-07 17:09:36.900 066 18303.19 84.06 52281.12 88888.00 2010-03-07 17:09:37.400 066 18303.18 84.05 52281.06 88888.00 2010-03-07 17:09:37.900 066 18303.20 84.08 52281.11 88888.00 2010-03-07 17:09:38.400 066 18303.25 84.11 52281.12 88888.00 2010-03-07 17:09:38.900 066 18303.28 84.13 52281.07 88888.00 2010-03-07 17:09:39.400 066 18303.21 84.14 52281.21 88888.00 2010-03-07 17:09:39.900 066 18303.28 84.16 52281.36 88888.00 2010-03-07 17:09:40.400 066 18303.27 84.10 52281.22 88888.00 2010-03-07 17:09:40.900 066 18303.24 84.11 52281.14 88888.00 2010-03-07 17:09:41.400 066 18303.37 84.14 52281.08 88888.00 2010-03-07 17:09:41.900 066 18303.36 84.15 52281.10 88888.00 2010-03-07 17:09:42.400 066 18303.37 84.15 52281.06 88888.00 2010-03-07 17:09:42.900 066 18303.35 84.14 52280.98 88888.00 2010-03-07 17:09:43.400 066 18303.37 84.08 52280.92 88888.00 2010-03-07 17:09:43.900 066 18303.29 83.95 52280.96 88888.00 2010-03-07 17:09:44.400 066 18303.26 84.01 52281.03 88888.00 2010-03-07 17:09:44.900 066 18303.38 84.02 52280.97 88888.00 2010-03-07 17:09:45.400 066 18303.39 84.11 52281.01 88888.00 2010-03-07 17:09:45.900 066 18303.37 84.15 52281.06 88888.00 2010-03-07 17:09:46.400 066 18303.38 84.14 52280.95 88888.00 2010-03-07 17:09:46.900 066 18303.27 84.14 52281.00 88888.00 2010-03-07 17:09:47.400 066 18303.33 84.12 52280.99 88888.00 2010-03-07 17:09:47.900 066 18303.36 84.15 52281.07 88888.00 2010-03-07 17:09:48.400 066 18303.40 84.22 52281.01 88888.00 2010-03-07 17:09:48.900 066 18303.33 84.17 52281.00 88888.00 2010-03-07 17:09:49.400 066 18303.30 84.18 52281.04 88888.00 2010-03-07 17:09:49.900 066 18303.36 84.21 52281.00 88888.00 2010-03-07 17:09:50.400 066 18303.47 84.22 52280.91 88888.00 2010-03-07 17:09:50.900 066 18303.37 84.10 52280.82 88888.00 2010-03-07 17:09:51.400 066 18303.26 84.11 52280.96 88888.00 2010-03-07 17:09:51.900 066 18303.14 84.12 52280.96 88888.00 2010-03-07 17:09:52.400 066 18303.31 84.12 52280.86 88888.00 2010-03-07 17:09:52.900 066 18303.40 84.14 52280.82 88888.00 2010-03-07 17:09:53.400 066 18303.39 84.11 52280.74 88888.00 2010-03-07 17:09:53.900 066 18303.44 84.19 52280.83 88888.00 2010-03-07 17:09:54.400 066 18303.53 84.15 52280.88 88888.00 2010-03-07 17:09:54.900 066 18303.46 84.15 52280.97 88888.00 2010-03-07 17:09:55.400 066 18303.39 84.18 52281.08 88888.00 2010-03-07 17:09:55.900 066 18303.31 84.20 52281.13 88888.00 2010-03-07 17:09:56.400 066 18303.36 84.08 52281.11 88888.00 2010-03-07 17:09:56.900 066 18303.27 84.10 52280.88 88888.00 2010-03-07 17:09:57.400 066 18303.28 84.17 52281.01 88888.00 2010-03-07 17:09:57.900 066 18303.38 84.13 52280.99 88888.00 2010-03-07 17:09:58.400 066 18303.38 84.04 52281.03 88888.00 2010-03-07 17:09:58.900 066 18303.37 84.08 52280.92 88888.00 2010-03-07 17:09:59.400 066 18303.46 84.11 52280.94 88888.00 2010-03-07 17:09:59.900 066 18303.30 84.15 52281.01 88888.00 2010-03-07 17:10:00.400 066 18303.24 84.14 52281.03 88888.00 2010-03-07 17:10:00.900 066 18303.20 84.16 52281.01 88888.00 2010-03-07 17:10:01.400 066 18303.20 84.22 52280.91 88888.00 2010-03-07 17:10:01.900 066 18303.33 84.25 52280.88 88888.00 2010-03-07 17:10:02.400 066 18303.33 84.26 52281.06 88888.00 2010-03-07 17:10:02.900 066 18303.39 84.21 52281.09 88888.00 2010-03-07 17:10:03.400 066 18303.35 84.18 52281.07 88888.00 2010-03-07 17:10:03.900 066 18303.32 84.14 52281.20 88888.00 2010-03-07 17:10:04.400 066 18303.21 84.06 52281.12 88888.00 2010-03-07 17:10:04.900 066 18303.26 84.11 52281.17 88888.00 2010-03-07 17:10:05.400 066 18303.37 84.20 52281.27 88888.00 2010-03-07 17:10:05.900 066 18303.17 84.21 52281.19 88888.00 2010-03-07 17:10:06.400 066 18303.19 84.14 52281.18 88888.00 2010-03-07 17:10:06.900 066 18303.21 84.16 52281.20 88888.00 2010-03-07 17:10:07.400 066 18303.30 84.21 52281.21 88888.00 2010-03-07 17:10:07.900 066 18303.31 84.18 52281.30 88888.00 2010-03-07 17:10:08.400 066 18303.27 84.17 52281.34 88888.00 2010-03-07 17:10:08.900 066 18303.24 84.18 52281.30 88888.00 2010-03-07 17:10:09.400 066 18303.26 84.16 52281.18 88888.00 2010-03-07 17:10:09.900 066 18303.24 84.14 52281.08 88888.00 2010-03-07 17:10:10.400 066 18303.13 84.15 52281.22 88888.00 2010-03-07 17:10:10.900 066 18303.17 84.09 52281.31 88888.00 2010-03-07 17:10:11.400 066 18303.27 84.19 52281.38 88888.00 2010-03-07 17:10:11.900 066 18303.29 84.14 52281.46 88888.00 2010-03-07 17:10:12.400 066 18303.28 84.09 52281.48 88888.00 2010-03-07 17:10:12.900 066 18303.26 84.17 52281.48 88888.00 2010-03-07 17:10:13.400 066 18303.26 84.20 52281.59 88888.00 2010-03-07 17:10:13.900 066 18303.24 84.21 52281.56 88888.00 2010-03-07 17:10:14.400 066 18303.17 84.22 52281.57 88888.00 2010-03-07 17:10:14.900 066 18303.11 84.21 52281.43 88888.00 2010-03-07 17:10:15.400 066 18303.16 84.21 52281.38 88888.00 2010-03-07 17:10:15.900 066 18303.19 84.20 52281.42 88888.00 2010-03-07 17:10:16.400 066 18303.24 84.16 52281.54 88888.00 2010-03-07 17:10:16.900 066 18303.30 84.14 52281.42 88888.00 2010-03-07 17:10:17.400 066 18303.31 84.15 52281.41 88888.00 2010-03-07 17:10:17.900 066 18303.42 84.23 52281.42 88888.00 2010-03-07 17:10:18.400 066 18303.49 84.16 52281.44 88888.00 2010-03-07 17:10:18.900 066 18303.44 84.13 52281.45 88888.00 2010-03-07 17:10:19.400 066 18303.40 84.06 52281.46 88888.00 2010-03-07 17:10:19.900 066 18303.54 84.08 52281.49 88888.00 2010-03-07 17:10:20.400 066 18303.59 84.05 52281.31 88888.00 2010-03-07 17:10:20.900 066 18303.49 84.01 52281.23 88888.00 2010-03-07 17:10:21.400 066 18303.41 84.00 52281.07 88888.00 2010-03-07 17:10:21.900 066 18303.53 84.01 52281.11 88888.00 2010-03-07 17:10:22.400 066 18303.52 84.08 52281.18 88888.00 2010-03-07 17:10:22.900 066 18303.46 84.11 52281.31 88888.00 2010-03-07 17:10:23.400 066 18303.50 84.14 52281.38 88888.00 2010-03-07 17:10:23.900 066 18303.46 84.06 52281.30 88888.00 2010-03-07 17:10:24.400 066 18303.42 84.01 52281.34 88888.00 2010-03-07 17:10:24.900 066 18303.50 84.08 52281.29 88888.00 2010-03-07 17:10:25.400 066 18303.56 84.09 52281.32 88888.00 2010-03-07 17:10:25.900 066 18303.52 84.10 52281.19 88888.00 2010-03-07 17:10:26.400 066 18303.50 84.07 52281.03 88888.00 2010-03-07 17:10:26.900 066 18303.49 83.99 52281.04 88888.00 2010-03-07 17:10:27.400 066 18303.60 83.80 52281.00 88888.00 2010-03-07 17:10:27.900 066 18303.68 83.75 52281.15 88888.00 2010-03-07 17:10:28.400 066 18303.67 83.71 52281.31 88888.00 2010-03-07 17:10:28.900 066 18303.70 83.70 52281.27 88888.00 2010-03-07 17:10:29.400 066 18303.79 83.72 52281.15 88888.00 2010-03-07 17:10:29.900 066 18303.83 83.74 52281.14 88888.00 2010-03-07 17:10:30.400 066 18303.78 83.72 52281.09 88888.00 2010-03-07 17:10:30.900 066 18303.78 83.70 52281.08 88888.00 2010-03-07 17:10:31.400 066 18303.65 83.62 52281.18 88888.00 2010-03-07 17:10:31.900 066 18303.69 83.63 52281.23 88888.00 2010-03-07 17:10:32.400 066 18303.62 83.63 52281.36 88888.00 2010-03-07 17:10:32.900 066 18303.60 83.55 52281.34 88888.00 2010-03-07 17:10:33.400 066 18303.70 83.54 52281.36 88888.00 2010-03-07 17:10:33.900 066 18303.75 83.57 52281.37 88888.00 2010-03-07 17:10:34.400 066 18303.50 83.63 52281.32 88888.00 2010-03-07 17:10:34.900 066 18303.59 83.66 52281.18 88888.00 2010-03-07 17:10:35.400 066 18303.59 83.68 52281.21 88888.00 2010-03-07 17:10:35.900 066 18303.59 83.68 52281.34 88888.00 2010-03-07 17:10:36.400 066 18303.52 83.65 52281.44 88888.00 2010-03-07 17:10:36.900 066 18303.54 83.67 52281.47 88888.00 2010-03-07 17:10:37.400 066 18303.58 83.66 52281.42 88888.00 2010-03-07 17:10:37.900 066 18303.60 83.65 52281.19 88888.00 2010-03-07 17:10:38.400 066 18303.59 83.64 52281.30 88888.00 2010-03-07 17:10:38.900 066 18303.62 83.62 52281.36 88888.00 2010-03-07 17:10:39.400 066 18303.78 83.54 52281.33 88888.00 2010-03-07 17:10:39.900 066 18303.79 83.49 52281.26 88888.00 2010-03-07 17:10:40.400 066 18303.78 83.43 52281.30 88888.00 2010-03-07 17:10:40.900 066 18303.69 83.45 52281.41 88888.00 2010-03-07 17:10:41.400 066 18303.78 83.54 52281.42 88888.00 2010-03-07 17:10:41.900 066 18303.87 83.59 52281.37 88888.00 2010-03-07 17:10:42.400 066 18303.80 83.55 52281.46 88888.00 2010-03-07 17:10:42.900 066 18303.70 83.56 52281.37 88888.00 2010-03-07 17:10:43.400 066 18303.69 83.59 52281.37 88888.00 2010-03-07 17:10:43.900 066 18303.71 83.62 52281.50 88888.00 2010-03-07 17:10:44.400 066 18303.64 83.56 52281.59 88888.00 2010-03-07 17:10:44.900 066 18303.68 83.48 52281.50 88888.00 2010-03-07 17:10:45.400 066 18303.59 83.52 52281.42 88888.00 2010-03-07 17:10:45.900 066 18303.58 83.55 52281.37 88888.00 2010-03-07 17:10:46.400 066 18303.54 83.56 52281.30 88888.00 2010-03-07 17:10:46.900 066 18303.48 83.55 52281.27 88888.00 2010-03-07 17:10:47.400 066 18303.41 83.58 52281.45 88888.00 2010-03-07 17:10:47.900 066 18303.31 83.56 52281.53 88888.00 2010-03-07 17:10:48.400 066 18303.27 83.54 52281.42 88888.00 2010-03-07 17:10:48.900 066 18303.38 83.62 52281.44 88888.00 2010-03-07 17:10:49.400 066 18303.39 83.56 52281.46 88888.00 2010-03-07 17:10:49.900 066 18303.37 83.56 52281.38 88888.00 2010-03-07 17:10:50.400 066 18303.36 83.59 52281.53 88888.00 2010-03-07 17:10:50.900 066 18303.29 83.57 52281.50 88888.00 2010-03-07 17:10:51.400 066 18303.20 83.63 52281.48 88888.00 2010-03-07 17:10:51.900 066 18303.27 83.70 52281.36 88888.00 2010-03-07 17:10:52.400 066 18303.22 83.68 52281.21 88888.00 2010-03-07 17:10:52.900 066 18303.31 83.68 52281.31 88888.00 2010-03-07 17:10:53.400 066 18303.32 83.67 52281.34 88888.00 2010-03-07 17:10:53.900 066 18303.27 83.71 52281.29 88888.00 2010-03-07 17:10:54.400 066 18303.09 83.67 52281.34 88888.00 2010-03-07 17:10:54.900 066 18303.18 83.59 52281.42 88888.00 2010-03-07 17:10:55.400 066 18303.17 83.54 52281.31 88888.00 2010-03-07 17:10:55.900 066 18303.24 83.54 52281.31 88888.00 2010-03-07 17:10:56.400 066 18303.11 83.58 52281.29 88888.00 2010-03-07 17:10:56.900 066 18303.10 83.61 52281.21 88888.00 2010-03-07 17:10:57.400 066 18303.08 83.58 52281.24 88888.00 2010-03-07 17:10:57.900 066 18303.05 83.66 52281.23 88888.00 2010-03-07 17:10:58.400 066 18303.04 83.61 52281.35 88888.00 2010-03-07 17:10:58.900 066 18303.09 83.57 52281.31 88888.00 2010-03-07 17:10:59.400 066 18303.20 83.62 52281.35 88888.00 2010-03-07 17:10:59.900 066 18303.19 83.57 52281.47 88888.00 2010-03-07 17:11:00.400 066 18303.20 83.62 52281.46 88888.00 2010-03-07 17:11:00.900 066 18303.25 83.67 52281.56 88888.00 2010-03-07 17:11:01.400 066 18303.32 83.65 52281.41 88888.00 2010-03-07 17:11:01.900 066 18303.37 83.61 52281.43 88888.00 2010-03-07 17:11:02.400 066 18303.24 83.67 52281.53 88888.00 2010-03-07 17:11:02.900 066 18303.20 83.78 52281.40 88888.00 2010-03-07 17:11:03.400 066 18303.30 83.73 52281.34 88888.00 2010-03-07 17:11:03.900 066 18303.25 83.73 52281.43 88888.00 2010-03-07 17:11:04.400 066 18303.31 83.84 52281.75 88888.00 2010-03-07 17:11:04.900 066 18303.28 83.73 52281.73 88888.00 2010-03-07 17:11:05.397 066 18303.22 83.68 52281.69 88888.00 2010-03-07 17:11:05.907 066 18303.35 83.67 52281.61 88888.00 2010-03-07 17:11:06.407 066 18303.31 83.70 52281.44 88888.00 2010-03-07 17:11:06.907 066 18303.20 83.77 52281.27 88888.00 2010-03-07 17:11:07.407 066 18303.29 83.87 52281.31 88888.00 2010-03-07 17:11:07.907 066 18303.43 83.87 52281.31 88888.00 2010-03-07 17:11:08.407 066 18303.27 83.90 52281.33 88888.00 2010-03-07 17:11:08.907 066 18303.29 83.85 52281.45 88888.00 2010-03-07 17:11:09.407 066 18303.28 83.78 52281.40 88888.00 2010-03-07 17:11:09.907 066 18303.39 83.76 52281.32 88888.00 2010-03-07 17:11:10.407 066 18303.43 83.76 52281.36 88888.00 2010-03-07 17:11:10.907 066 18303.42 83.79 52281.35 88888.00 2010-03-07 17:11:11.407 066 18303.33 83.80 52281.33 88888.00 2010-03-07 17:11:11.907 066 18303.33 83.78 52281.36 88888.00 2010-03-07 17:11:12.407 066 18303.36 83.81 52281.38 88888.00 2010-03-07 17:11:12.907 066 18303.40 83.81 52281.32 88888.00 2010-03-07 17:11:13.407 066 18303.36 83.78 52281.29 88888.00 2010-03-07 17:11:13.907 066 18303.31 83.83 52281.29 88888.00 2010-03-07 17:11:14.407 066 18303.38 83.88 52281.20 88888.00 2010-03-07 17:11:14.907 066 18303.46 83.85 52281.18 88888.00 2010-03-07 17:11:15.407 066 18303.41 83.86 52281.08 88888.00 2010-03-07 17:11:15.907 066 18303.52 83.79 52281.12 88888.00 2010-03-07 17:11:16.407 066 18303.53 83.78 52281.14 88888.00 2010-03-07 17:11:16.907 066 18303.59 83.82 52281.13 88888.00 2010-03-07 17:11:17.407 066 18303.70 83.73 52281.17 88888.00 2010-03-07 17:11:17.907 066 18303.78 83.69 52281.25 88888.00 2010-03-07 17:11:18.407 066 18303.68 83.73 52281.30 88888.00 2010-03-07 17:11:18.907 066 18303.64 83.79 52281.19 88888.00 2010-03-07 17:11:19.407 066 18303.59 83.75 52280.99 88888.00 2010-03-07 17:11:19.907 066 18303.62 83.72 52280.96 88888.00 2010-03-07 17:11:20.407 066 18303.58 83.66 52281.09 88888.00 2010-03-07 17:11:20.907 066 18303.62 83.66 52281.30 88888.00 2010-03-07 17:11:21.407 066 18303.65 83.71 52281.41 88888.00 2010-03-07 17:11:21.907 066 18303.70 83.68 52281.25 88888.00 2010-03-07 17:11:22.407 066 18303.70 83.66 52281.09 88888.00 2010-03-07 17:11:22.907 066 18303.75 83.67 52281.10 88888.00 2010-03-07 17:11:23.407 066 18303.72 83.73 52281.14 88888.00 2010-03-07 17:11:23.907 066 18303.80 83.69 52281.10 88888.00 2010-03-07 17:11:24.407 066 18303.79 83.63 52280.96 88888.00 2010-03-07 17:11:24.907 066 18303.80 83.65 52280.92 88888.00 2010-03-07 17:11:25.407 066 18303.86 83.57 52280.99 88888.00 2010-03-07 17:11:25.907 066 18303.78 83.63 52281.21 88888.00 2010-03-07 17:11:26.407 066 18303.74 83.63 52281.25 88888.00 2010-03-07 17:11:26.907 066 18303.76 83.64 52281.14 88888.00 2010-03-07 17:11:27.407 066 18303.68 83.70 52281.18 88888.00 2010-03-07 17:11:27.907 066 18303.76 83.78 52281.04 88888.00 2010-03-07 17:11:28.407 066 18303.81 83.73 52281.00 88888.00 2010-03-07 17:11:28.907 066 18303.78 83.72 52281.21 88888.00 2010-03-07 17:11:29.407 066 18303.69 83.71 52281.36 88888.00 2010-03-07 17:11:29.907 066 18303.64 83.72 52281.35 88888.00 2010-03-07 17:11:30.407 066 18303.65 83.65 52281.33 88888.00 2010-03-07 17:11:30.907 066 18303.74 83.65 52281.27 88888.00 2010-03-07 17:11:31.407 066 18303.81 83.70 52281.26 88888.00 2010-03-07 17:11:31.907 066 18303.73 83.66 52281.25 88888.00 2010-03-07 17:11:32.407 066 18303.71 83.57 52281.20 88888.00 2010-03-07 17:11:32.907 066 18303.75 83.63 52281.12 88888.00 2010-03-07 17:11:33.407 066 18303.75 83.72 52281.12 88888.00 2010-03-07 17:11:33.907 066 18303.79 83.70 52281.29 88888.00 2010-03-07 17:11:34.407 066 18303.74 83.67 52281.35 88888.00 2010-03-07 17:11:34.907 066 18303.70 83.71 52281.38 88888.00 2010-03-07 17:11:35.407 066 18303.64 83.68 52281.33 88888.00 2010-03-07 17:11:35.907 066 18303.62 83.69 52281.33 88888.00 2010-03-07 17:11:36.407 066 18303.62 83.71 52281.36 88888.00 2010-03-07 17:11:36.907 066 18303.70 83.75 52281.36 88888.00 2010-03-07 17:11:37.407 066 18303.75 83.73 52281.45 88888.00 2010-03-07 17:11:37.907 066 18303.68 83.72 52281.45 88888.00 2010-03-07 17:11:38.407 066 18303.67 83.76 52281.30 88888.00 2010-03-07 17:11:38.907 066 18303.65 83.78 52281.30 88888.00 2010-03-07 17:11:39.407 066 18303.63 83.76 52281.35 88888.00 2010-03-07 17:11:39.907 066 18303.65 83.77 52281.36 88888.00 2010-03-07 17:11:40.407 066 18303.69 83.75 52281.54 88888.00 2010-03-07 17:11:40.907 066 18303.63 83.74 52281.57 88888.00 2010-03-07 17:11:41.407 066 18303.67 83.72 52281.60 88888.00 2010-03-07 17:11:41.907 066 18303.68 83.69 52281.43 88888.00 2010-03-07 17:11:42.407 066 18303.63 83.66 52281.37 88888.00 2010-03-07 17:11:42.907 066 18303.63 83.67 52281.29 88888.00 2010-03-07 17:11:43.407 066 18303.65 83.66 52281.25 88888.00 2010-03-07 17:11:43.907 066 18303.59 83.66 52281.20 88888.00 2010-03-07 17:11:44.407 066 18303.59 83.61 52281.19 88888.00 2010-03-07 17:11:44.907 066 18303.54 83.65 52281.12 88888.00 2010-03-07 17:11:45.407 066 18303.53 83.73 52281.12 88888.00 2010-03-07 17:11:45.907 066 18303.47 83.73 52281.02 88888.00 2010-03-07 17:11:46.407 066 18303.47 83.63 52281.12 88888.00 2010-03-07 17:11:46.907 066 18303.57 83.61 52281.17 88888.00 2010-03-07 17:11:47.407 066 18303.52 83.53 52281.15 88888.00 2010-03-07 17:11:47.907 066 18303.63 83.54 52281.08 88888.00 2010-03-07 17:11:48.407 066 18303.61 83.52 52281.06 88888.00 2010-03-07 17:11:48.907 066 18303.56 83.51 52281.07 88888.00 2010-03-07 17:11:49.407 066 18303.50 83.56 52281.09 88888.00 2010-03-07 17:11:49.907 066 18303.43 83.53 52281.12 88888.00 2010-03-07 17:11:50.407 066 18303.40 83.52 52281.24 88888.00 2010-03-07 17:11:50.907 066 18303.32 83.63 52281.19 88888.00 2010-03-07 17:11:51.407 066 18303.38 83.59 52281.22 88888.00 2010-03-07 17:11:51.907 066 18303.42 83.52 52281.30 88888.00 2010-03-07 17:11:52.407 066 18303.42 83.49 52281.32 88888.00 2010-03-07 17:11:52.907 066 18303.46 83.45 52281.42 88888.00 2010-03-07 17:11:53.407 066 18303.48 83.40 52281.53 88888.00 2010-03-07 17:11:53.907 066 18303.47 83.43 52281.43 88888.00 2010-03-07 17:11:54.407 066 18303.51 83.49 52281.33 88888.00 2010-03-07 17:11:54.907 066 18303.44 83.53 52281.36 88888.00 2010-03-07 17:11:55.407 066 18303.43 83.59 52281.43 88888.00 2010-03-07 17:11:55.907 066 18303.40 83.58 52281.44 88888.00 2010-03-07 17:11:56.407 066 18303.52 83.65 52281.36 88888.00 2010-03-07 17:11:56.907 066 18303.46 83.65 52281.32 88888.00 2010-03-07 17:11:57.407 066 18303.40 83.68 52281.26 88888.00 2010-03-07 17:11:57.907 066 18303.51 83.65 52281.24 88888.00 2010-03-07 17:11:58.407 066 18303.52 83.54 52281.27 88888.00 2010-03-07 17:11:58.907 066 18303.49 83.55 52281.25 88888.00 2010-03-07 17:11:59.407 066 18303.58 83.65 52281.13 88888.00 2010-03-07 17:11:59.907 066 18303.53 83.67 52281.24 88888.00 2010-03-07 17:12:00.407 066 18303.41 83.69 52281.42 88888.00 2010-03-07 17:12:00.907 066 18303.54 83.75 52281.50 88888.00 2010-03-07 17:12:01.407 066 18303.54 83.80 52281.62 88888.00 2010-03-07 17:12:01.907 066 18303.58 83.78 52281.55 88888.00 2010-03-07 17:12:02.407 066 18303.60 83.74 52281.55 88888.00 2010-03-07 17:12:02.907 066 18303.60 83.71 52281.59 88888.00 2010-03-07 17:12:03.407 066 18303.50 83.83 52281.64 88888.00 2010-03-07 17:12:03.907 066 18303.52 83.82 52281.64 88888.00 2010-03-07 17:12:04.407 066 18303.60 83.77 52281.60 88888.00 2010-03-07 17:12:04.907 066 18303.64 83.75 52281.55 88888.00 2010-03-07 17:12:05.407 066 18303.71 83.70 52281.50 88888.00 2010-03-07 17:12:05.907 066 18303.63 83.73 52281.58 88888.00 2010-03-07 17:12:06.407 066 18303.69 83.73 52281.62 88888.00 2010-03-07 17:12:06.907 066 18303.67 83.73 52281.68 88888.00 2010-03-07 17:12:07.407 066 18303.64 83.73 52281.58 88888.00 2010-03-07 17:12:07.907 066 18303.67 83.68 52281.53 88888.00 2010-03-07 17:12:08.407 066 18303.56 83.66 52281.50 88888.00 2010-03-07 17:12:08.907 066 18303.65 83.69 52281.44 88888.00 2010-03-07 17:12:09.407 066 18303.67 83.71 52281.30 88888.00 2010-03-07 17:12:09.907 066 18303.71 83.73 52281.34 88888.00 2010-03-07 17:12:10.407 066 18303.69 83.72 52281.34 88888.00 2010-03-07 17:12:10.907 066 18303.78 83.74 52281.30 88888.00 2010-03-07 17:12:11.407 066 18303.75 83.73 52281.24 88888.00 2010-03-07 17:12:11.907 066 18303.81 83.76 52281.31 88888.00 2010-03-07 17:12:12.407 066 18303.82 83.79 52281.41 88888.00 2010-03-07 17:12:12.907 066 18303.86 83.81 52281.34 88888.00 2010-03-07 17:12:13.407 066 18303.79 83.81 52281.40 88888.00 2010-03-07 17:12:13.907 066 18303.75 83.75 52281.57 88888.00 2010-03-07 17:12:14.407 066 18303.73 83.75 52281.47 88888.00 2010-03-07 17:12:14.907 066 18303.69 83.74 52281.43 88888.00 2010-03-07 17:12:15.407 066 18303.63 83.79 52281.41 88888.00 2010-03-07 17:12:15.907 066 18303.71 83.83 52281.33 88888.00 2010-03-07 17:12:16.407 066 18303.81 83.81 52281.30 88888.00 2010-03-07 17:12:16.907 066 18303.70 83.86 52281.34 88888.00 2010-03-07 17:12:17.407 066 18303.59 83.81 52281.42 88888.00 2010-03-07 17:12:17.907 066 18303.59 83.79 52281.40 88888.00 2010-03-07 17:12:18.407 066 18303.61 83.73 52281.36 88888.00 2010-03-07 17:12:18.907 066 18303.74 83.71 52281.42 88888.00 2010-03-07 17:12:19.407 066 18303.71 83.71 52281.31 88888.00 2010-03-07 17:12:19.907 066 18303.61 83.66 52281.31 88888.00 2010-03-07 17:12:20.407 066 18303.72 83.59 52281.36 88888.00 2010-03-07 17:12:20.907 066 18303.86 83.67 52281.38 88888.00 2010-03-07 17:12:21.407 066 18303.97 83.66 52281.26 88888.00 2010-03-07 17:12:21.907 066 18303.94 83.65 52281.33 88888.00 2010-03-07 17:12:22.407 066 18303.96 83.75 52281.37 88888.00 2010-03-07 17:12:22.907 066 18303.84 83.98 52281.34 88888.00 2010-03-07 17:12:23.407 066 18303.86 84.01 52281.23 88888.00 2010-03-07 17:12:23.907 066 18303.91 83.99 52281.30 88888.00 2010-03-07 17:12:24.407 066 18303.80 84.01 52281.31 88888.00 2010-03-07 17:12:24.907 066 18303.94 83.97 52281.34 88888.00 2010-03-07 17:12:25.407 066 18304.02 83.94 52281.38 88888.00 2010-03-07 17:12:25.907 066 18303.97 83.95 52281.36 88888.00 2010-03-07 17:12:26.407 066 18303.98 83.91 52281.37 88888.00 2010-03-07 17:12:26.907 066 18304.05 83.88 52281.30 88888.00 2010-03-07 17:12:27.407 066 18304.07 83.86 52281.34 88888.00 2010-03-07 17:12:27.907 066 18304.07 83.85 52281.27 88888.00 2010-03-07 17:12:28.407 066 18304.06 83.89 52281.24 88888.00 2010-03-07 17:12:28.907 066 18304.03 84.00 52281.30 88888.00 2010-03-07 17:12:29.407 066 18304.06 83.97 52281.32 88888.00 2010-03-07 17:12:29.907 066 18304.13 83.94 52281.31 88888.00 2010-03-07 17:12:30.407 066 18304.16 83.92 52281.32 88888.00 2010-03-07 17:12:30.907 066 18304.22 83.90 52281.23 88888.00 2010-03-07 17:12:31.407 066 18304.20 83.89 52281.21 88888.00 2010-03-07 17:12:31.907 066 18304.23 83.89 52281.26 88888.00 2010-03-07 17:12:32.407 066 18304.28 83.88 52281.27 88888.00 2010-03-07 17:12:32.907 066 18304.28 83.88 52281.18 88888.00 2010-03-07 17:12:33.407 066 18304.28 83.89 52281.21 88888.00 2010-03-07 17:12:33.907 066 18304.36 83.86 52281.20 88888.00 2010-03-07 17:12:34.407 066 18304.33 83.89 52281.19 88888.00 2010-03-07 17:12:34.907 066 18304.22 83.89 52281.19 88888.00 2010-03-07 17:12:35.407 066 18304.16 83.90 52281.19 88888.00 2010-03-07 17:12:35.907 066 18304.12 83.96 52281.09 88888.00 2010-03-07 17:12:36.407 066 18304.15 83.99 52281.06 88888.00 2010-03-07 17:12:36.907 066 18304.15 83.98 52280.99 88888.00 2010-03-07 17:12:37.407 066 18304.20 84.03 52280.99 88888.00 2010-03-07 17:12:37.907 066 18304.18 83.89 52281.07 88888.00 2010-03-07 17:12:38.407 066 18304.16 84.05 52281.17 88888.00 2010-03-07 17:12:38.907 066 18304.20 84.08 52281.20 88888.00 2010-03-07 17:12:39.407 066 18304.25 84.02 52281.13 88888.00 2010-03-07 17:12:39.907 066 18304.18 84.00 52281.18 88888.00 2010-03-07 17:12:40.407 066 18304.14 84.06 52281.26 88888.00 2010-03-07 17:12:40.907 066 18304.14 84.06 52281.34 88888.00 2010-03-07 17:12:41.407 066 18304.15 84.06 52281.32 88888.00 2010-03-07 17:12:41.907 066 18304.08 84.03 52281.24 88888.00 2010-03-07 17:12:42.407 066 18304.05 84.08 52281.12 88888.00 2010-03-07 17:12:42.907 066 18304.08 84.03 52281.22 88888.00 2010-03-07 17:12:43.407 066 18304.13 84.02 52281.31 88888.00 2010-03-07 17:12:43.907 066 18304.11 84.04 52281.22 88888.00 2010-03-07 17:12:44.407 066 18304.14 84.14 52281.14 88888.00 2010-03-07 17:12:44.907 066 18304.14 84.11 52281.23 88888.00 2010-03-07 17:12:45.407 066 18304.14 84.09 52281.20 88888.00 2010-03-07 17:12:45.907 066 18304.09 84.18 52281.26 88888.00 2010-03-07 17:12:46.407 066 18304.12 84.19 52281.32 88888.00 2010-03-07 17:12:46.907 066 18304.24 84.12 52281.29 88888.00 2010-03-07 17:12:47.407 066 18304.32 84.14 52281.25 88888.00 2010-03-07 17:12:47.907 066 18304.20 84.10 52281.42 88888.00 2010-03-07 17:12:48.407 066 18304.22 84.12 52281.40 88888.00 2010-03-07 17:12:48.907 066 18304.18 84.13 52281.29 88888.00 2010-03-07 17:12:49.407 066 18304.18 84.10 52281.34 88888.00 2010-03-07 17:12:49.907 066 18304.13 84.06 52281.34 88888.00 2010-03-07 17:12:50.407 066 18304.23 84.07 52281.35 88888.00 2010-03-07 17:12:50.907 066 18304.17 84.08 52281.27 88888.00 2010-03-07 17:12:51.407 066 18304.18 84.11 52281.26 88888.00 2010-03-07 17:12:51.907 066 18304.23 84.09 52281.26 88888.00 2010-03-07 17:12:52.407 066 18304.20 84.07 52281.33 88888.00 2010-03-07 17:12:52.907 066 18304.25 84.14 52281.44 88888.00 2010-03-07 17:12:53.407 066 18304.24 84.11 52281.43 88888.00 2010-03-07 17:12:53.907 066 18304.23 84.02 52281.34 88888.00 2010-03-07 17:12:54.407 066 18304.24 84.10 52281.26 88888.00 2010-03-07 17:12:54.907 066 18304.23 84.10 52281.27 88888.00 2010-03-07 17:12:55.407 066 18304.07 83.96 52281.46 88888.00 2010-03-07 17:12:55.907 066 18304.02 83.99 52281.40 88888.00 2010-03-07 17:12:56.407 066 18304.01 83.97 52281.38 88888.00 2010-03-07 17:12:56.907 066 18304.07 84.04 52281.38 88888.00 2010-03-07 17:12:57.407 066 18304.12 83.96 52281.30 88888.00 2010-03-07 17:12:57.907 066 18304.11 84.00 52281.26 88888.00 2010-03-07 17:12:58.407 066 18304.07 84.04 52281.31 88888.00 2010-03-07 17:12:58.907 066 18304.02 84.05 52281.32 88888.00 2010-03-07 17:12:59.407 066 18304.08 84.13 52281.35 88888.00 2010-03-07 17:12:59.907 066 18304.06 84.10 52281.43 88888.00 2010-03-07 17:13:00.407 066 18304.05 84.12 52281.45 88888.00 2010-03-07 17:13:00.907 066 18304.02 84.13 52281.42 88888.00 2010-03-07 17:13:01.407 066 18303.94 84.18 52281.34 88888.00 2010-03-07 17:13:01.907 066 18303.86 84.15 52281.30 88888.00 2010-03-07 17:13:02.407 066 18303.92 84.18 52281.33 88888.00 2010-03-07 17:13:02.907 066 18304.02 84.28 52281.45 88888.00 2010-03-07 17:13:03.407 066 18304.01 84.23 52281.35 88888.00 2010-03-07 17:13:03.907 066 18303.96 84.23 52281.41 88888.00 2010-03-07 17:13:04.407 066 18303.97 84.25 52281.47 88888.00 2010-03-07 17:13:04.907 066 18303.95 84.29 52281.38 88888.00 2010-03-07 17:13:05.407 066 18303.98 84.24 52281.23 88888.00 2010-03-07 17:13:05.907 066 18304.06 84.22 52281.20 88888.00 2010-03-07 17:13:06.407 066 18303.94 84.19 52281.17 88888.00 2010-03-07 17:13:06.907 066 18304.01 84.14 52281.32 88888.00 2010-03-07 17:13:07.407 066 18304.09 84.20 52281.44 88888.00 2010-03-07 17:13:07.907 066 18304.03 84.10 52281.41 88888.00 2010-03-07 17:13:08.407 066 18304.01 84.07 52281.36 88888.00 2010-03-07 17:13:08.907 066 18304.14 84.20 52281.34 88888.00 2010-03-07 17:13:09.407 066 18304.15 84.25 52281.35 88888.00 2010-03-07 17:13:09.907 066 18304.08 84.29 52281.33 88888.00 2010-03-07 17:13:10.407 066 18304.02 84.30 52281.27 88888.00 2010-03-07 17:13:10.907 066 18304.07 84.25 52281.43 88888.00 2010-03-07 17:13:11.407 066 18304.05 84.24 52281.56 88888.00 2010-03-07 17:13:11.907 066 18304.05 84.23 52281.41 88888.00 2010-03-07 17:13:12.407 066 18303.93 84.21 52281.34 88888.00 2010-03-07 17:13:12.907 066 18303.85 84.14 52281.27 88888.00 2010-03-07 17:13:13.407 066 18303.90 84.13 52281.45 88888.00 2010-03-07 17:13:13.907 066 18303.95 84.20 52281.54 88888.00 2010-03-07 17:13:14.407 066 18304.00 84.21 52281.45 88888.00 2010-03-07 17:13:14.907 066 18303.94 84.25 52281.61 88888.00 2010-03-07 17:13:15.407 066 18303.92 84.17 52281.59 88888.00 2010-03-07 17:13:15.907 066 18303.97 84.04 52281.69 88888.00 2010-03-07 17:13:16.407 066 18304.02 84.19 52281.76 88888.00 2010-03-07 17:13:16.907 066 18304.00 84.23 52281.67 88888.00 2010-03-07 17:13:17.407 066 18303.96 84.20 52281.65 88888.00 2010-03-07 17:13:17.907 066 18304.02 84.21 52281.56 88888.00 2010-03-07 17:13:18.407 066 18304.07 84.15 52281.55 88888.00 2010-03-07 17:13:18.907 066 18304.09 84.19 52281.53 88888.00 2010-03-07 17:13:19.407 066 18304.08 84.18 52281.59 88888.00 2010-03-07 17:13:19.907 066 18304.08 84.18 52281.70 88888.00 2010-03-07 17:13:20.407 066 18304.12 84.18 52281.79 88888.00 2010-03-07 17:13:20.907 066 18304.17 84.08 52281.84 88888.00 2010-03-07 17:13:21.407 066 18304.19 84.10 52281.66 88888.00 2010-03-07 17:13:21.907 066 18304.14 84.15 52281.65 88888.00 2010-03-07 17:13:22.407 066 18304.08 84.19 52281.66 88888.00 2010-03-07 17:13:22.907 066 18304.06 84.18 52281.57 88888.00 2010-03-07 17:13:23.407 066 18304.07 84.16 52281.60 88888.00 2010-03-07 17:13:23.907 066 18304.04 84.19 52281.59 88888.00 2010-03-07 17:13:24.407 066 18304.13 84.22 52281.56 88888.00 2010-03-07 17:13:24.907 066 18304.16 84.21 52281.48 88888.00 2010-03-07 17:13:25.407 066 18304.12 84.18 52281.41 88888.00 2010-03-07 17:13:25.907 066 18304.06 84.09 52281.45 88888.00 2010-03-07 17:13:26.407 066 18304.06 84.13 52281.53 88888.00 2010-03-07 17:13:26.907 066 18304.06 84.14 52281.46 88888.00 2010-03-07 17:13:27.407 066 18304.04 84.11 52281.29 88888.00 2010-03-07 17:13:27.907 066 18303.97 84.11 52281.22 88888.00 2010-03-07 17:13:28.407 066 18304.04 84.12 52281.17 88888.00 2010-03-07 17:13:28.907 066 18304.08 84.12 52281.24 88888.00 2010-03-07 17:13:29.407 066 18304.13 84.14 52281.43 88888.00 2010-03-07 17:13:29.907 066 18304.17 84.17 52281.38 88888.00 2010-03-07 17:13:30.407 066 18304.14 84.18 52281.43 88888.00 2010-03-07 17:13:30.907 066 18304.07 84.14 52281.53 88888.00 2010-03-07 17:13:31.407 066 18303.96 84.03 52281.47 88888.00 2010-03-07 17:13:31.907 066 18303.96 84.01 52281.42 88888.00 2010-03-07 17:13:32.407 066 18304.04 84.00 52281.40 88888.00 2010-03-07 17:13:32.907 066 18304.08 83.94 52281.43 88888.00 2010-03-07 17:13:33.407 066 18304.06 83.92 52281.54 88888.00 2010-03-07 17:13:33.907 066 18304.05 84.00 52281.54 88888.00 2010-03-07 17:13:34.407 066 18304.03 84.07 52281.42 88888.00 2010-03-07 17:13:34.907 066 18304.09 84.01 52281.38 88888.00 2010-03-07 17:13:35.407 066 18304.07 84.01 52281.56 88888.00 2010-03-07 17:13:35.907 066 18304.06 84.07 52281.65 88888.00 2010-03-07 17:13:36.407 066 18303.98 84.08 52281.73 88888.00 2010-03-07 17:13:36.907 066 18303.90 84.06 52281.72 88888.00 2010-03-07 17:13:37.407 066 18304.02 84.07 52281.66 88888.00 2010-03-07 17:13:37.907 066 18303.84 84.06 52281.72 88888.00 2010-03-07 17:13:38.407 066 18303.84 83.99 52281.76 88888.00 2010-03-07 17:13:38.907 066 18303.87 84.03 52281.72 88888.00 2010-03-07 17:13:39.407 066 18303.95 84.04 52281.62 88888.00 2010-03-07 17:13:39.907 066 18303.96 84.05 52281.57 88888.00 2010-03-07 17:13:40.407 066 18303.89 83.96 52281.67 88888.00 2010-03-07 17:13:40.907 066 18303.86 83.91 52281.76 88888.00 2010-03-07 17:13:41.407 066 18303.95 83.90 52281.66 88888.00 2010-03-07 17:13:41.907 066 18304.01 83.95 52281.75 88888.00 2010-03-07 17:13:42.407 066 18303.96 83.98 52281.75 88888.00 2010-03-07 17:13:42.907 066 18303.90 83.98 52281.75 88888.00 2010-03-07 17:13:43.407 066 18303.90 83.91 52281.69 88888.00 2010-03-07 17:13:43.907 066 18303.91 83.80 52281.72 88888.00 2010-03-07 17:13:44.407 066 18303.95 83.84 52281.78 88888.00 2010-03-07 17:13:44.907 066 18304.01 83.92 52281.84 88888.00 2010-03-07 17:13:45.407 066 18304.07 84.03 52281.77 88888.00 2010-03-07 17:13:45.907 066 18304.02 84.06 52281.58 88888.00 2010-03-07 17:13:46.407 066 18304.02 84.05 52281.65 88888.00 2010-03-07 17:13:46.907 066 18304.11 84.00 52281.81 88888.00 2010-03-07 17:13:47.407 066 18304.12 84.02 52281.89 88888.00 2010-03-07 17:13:47.907 066 18303.87 83.99 52281.83 88888.00 2010-03-07 17:13:48.407 066 18303.94 83.90 52281.65 88888.00 2010-03-07 17:13:48.907 066 18303.91 84.00 52281.60 88888.00 2010-03-07 17:13:49.407 066 18303.96 84.00 52281.65 88888.00 2010-03-07 17:13:49.907 066 18304.01 83.99 52281.78 88888.00 2010-03-07 17:13:50.407 066 18303.94 83.86 52281.78 88888.00 2010-03-07 17:13:50.907 066 18303.91 83.87 52281.69 88888.00 2010-03-07 17:13:51.407 066 18303.94 83.89 52281.47 88888.00 2010-03-07 17:13:51.907 066 18303.91 83.90 52281.61 88888.00 2010-03-07 17:13:52.407 066 18303.92 83.86 52281.60 88888.00 2010-03-07 17:13:52.907 066 18303.93 83.82 52281.54 88888.00 2010-03-07 17:13:53.407 066 18303.90 83.84 52281.52 88888.00 2010-03-07 17:13:53.907 066 18303.84 83.86 52281.49 88888.00 2010-03-07 17:13:54.407 066 18303.89 83.80 52281.56 88888.00 2010-03-07 17:13:54.907 066 18303.97 83.77 52281.60 88888.00 2010-03-07 17:13:55.407 066 18303.92 83.83 52281.57 88888.00 2010-03-07 17:13:55.907 066 18303.96 83.89 52281.54 88888.00 2010-03-07 17:13:56.407 066 18303.95 83.91 52281.56 88888.00 2010-03-07 17:13:56.907 066 18303.95 83.79 52281.58 88888.00 2010-03-07 17:13:57.407 066 18303.91 83.84 52281.52 88888.00 2010-03-07 17:13:57.907 066 18303.93 83.87 52281.48 88888.00 2010-03-07 17:13:58.407 066 18303.94 83.82 52281.41 88888.00 2010-03-07 17:13:58.907 066 18303.94 83.80 52281.38 88888.00 2010-03-07 17:13:59.407 066 18303.93 83.76 52281.35 88888.00 2010-03-07 17:13:59.907 066 18303.96 83.75 52281.55 88888.00 2010-03-07 17:14:00.407 066 18304.05 83.71 52281.64 88888.00 2010-03-07 17:14:00.907 066 18304.06 83.73 52281.65 88888.00 2010-03-07 17:14:01.407 066 18303.98 83.74 52281.70 88888.00 2010-03-07 17:14:01.907 066 18304.01 83.70 52281.61 88888.00 2010-03-07 17:14:02.407 066 18304.03 83.68 52281.68 88888.00 2010-03-07 17:14:02.907 066 18303.95 83.70 52281.78 88888.00 2010-03-07 17:14:03.407 066 18304.00 83.65 52281.68 88888.00 2010-03-07 17:14:03.907 066 18303.91 83.68 52281.56 88888.00 2010-03-07 17:14:04.407 066 18303.86 83.71 52281.49 88888.00 2010-03-07 17:14:04.907 066 18304.00 83.73 52281.46 88888.00 2010-03-07 17:14:05.407 066 18304.06 83.81 52281.52 88888.00 2010-03-07 17:14:05.907 066 18303.97 83.79 52281.54 88888.00 2010-03-07 17:14:06.407 066 18303.98 83.75 52281.43 88888.00 2010-03-07 17:14:06.907 066 18304.01 83.66 52281.40 88888.00 2010-03-07 17:14:07.407 066 18304.09 83.66 52281.48 88888.00 2010-03-07 17:14:07.907 066 18304.19 83.65 52281.45 88888.00 2010-03-07 17:14:08.407 066 18304.09 83.69 52281.38 88888.00 2010-03-07 17:14:08.907 066 18304.01 83.69 52281.33 88888.00 2010-03-07 17:14:09.407 066 18304.03 83.56 52281.49 88888.00 2010-03-07 17:14:09.907 066 18304.04 83.54 52281.60 88888.00 2010-03-07 17:14:10.407 066 18304.05 83.62 52281.47 88888.00 2010-03-07 17:14:10.907 066 18304.04 83.67 52281.44 88888.00 2010-03-07 17:14:11.407 066 18304.02 83.61 52281.42 88888.00 2010-03-07 17:14:11.907 066 18303.97 83.65 52281.55 88888.00 2010-03-07 17:14:12.407 066 18304.01 83.65 52281.53 88888.00 2010-03-07 17:14:12.907 066 18304.06 83.63 52281.38 88888.00 2010-03-07 17:14:13.407 066 18304.09 83.58 52281.32 88888.00 2010-03-07 17:14:13.907 066 18304.01 83.58 52281.32 88888.00 2010-03-07 17:14:14.407 066 18304.02 83.59 52281.29 88888.00 2010-03-07 17:14:14.907 066 18304.09 83.68 52281.31 88888.00 2010-03-07 17:14:15.407 066 18304.06 83.75 52281.27 88888.00 2010-03-07 17:14:15.907 066 18304.03 83.79 52281.27 88888.00 2010-03-07 17:14:16.407 066 18304.01 83.82 52281.24 88888.00 2010-03-07 17:14:16.907 066 18304.07 83.70 52281.18 88888.00 2010-03-07 17:14:17.407 066 18304.09 83.64 52281.17 88888.00 2010-03-07 17:14:17.907 066 18304.00 83.69 52281.02 88888.00 2010-03-07 17:14:18.407 066 18303.91 83.67 52280.91 88888.00 2010-03-07 17:14:18.907 066 18304.00 83.71 52280.95 88888.00 2010-03-07 17:14:19.407 066 18304.03 83.75 52281.04 88888.00 2010-03-07 17:14:19.907 066 18304.15 83.73 52281.09 88888.00 2010-03-07 17:14:20.407 066 18304.15 83.76 52281.08 88888.00 2010-03-07 17:14:20.907 066 18304.24 83.77 52281.19 88888.00 2010-03-07 17:14:21.407 066 18304.27 83.73 52281.29 88888.00 2010-03-07 17:14:21.907 066 18304.20 83.77 52281.34 88888.00 2010-03-07 17:14:22.407 066 18304.12 83.73 52281.22 88888.00 2010-03-07 17:14:22.907 066 18304.03 83.67 52281.21 88888.00 2010-03-07 17:14:23.407 066 18304.01 83.75 52281.20 88888.00 2010-03-07 17:14:23.907 066 18304.02 83.83 52281.22 88888.00 2010-03-07 17:14:24.407 066 18304.08 83.86 52281.21 88888.00 2010-03-07 17:14:24.907 066 18304.14 83.92 52281.14 88888.00 2010-03-07 17:14:25.407 066 18304.03 84.01 52281.19 88888.00 2010-03-07 17:14:25.907 066 18304.06 83.99 52281.13 88888.00 2010-03-07 17:14:26.407 066 18303.98 83.79 52281.10 88888.00 2010-03-07 17:14:26.907 066 18304.05 83.66 52281.10 88888.00 2010-03-07 17:14:27.407 066 18304.14 83.70 52281.29 88888.00 2010-03-07 17:14:27.907 066 18304.12 83.80 52281.40 88888.00 2010-03-07 17:14:28.407 066 18304.17 83.82 52281.41 88888.00 2010-03-07 17:14:28.907 066 18304.22 83.77 52281.34 88888.00 2010-03-07 17:14:29.407 066 18304.25 83.81 52281.32 88888.00 2010-03-07 17:14:29.907 066 18304.23 83.82 52281.35 88888.00 2010-03-07 17:14:30.407 066 18304.15 83.78 52281.42 88888.00 2010-03-07 17:14:30.907 066 18304.12 83.75 52281.34 88888.00 2010-03-07 17:14:31.407 066 18304.16 83.71 52281.37 88888.00 2010-03-07 17:14:31.907 066 18304.18 83.75 52281.40 88888.00 2010-03-07 17:14:32.407 066 18304.15 83.79 52281.27 88888.00 2010-03-07 17:14:32.907 066 18304.20 83.81 52281.36 88888.00 2010-03-07 17:14:33.407 066 18304.16 83.85 52281.25 88888.00 2010-03-07 17:14:33.907 066 18304.12 83.77 52281.20 88888.00 2010-03-07 17:14:34.407 066 18304.13 83.74 52281.30 88888.00 2010-03-07 17:14:34.907 066 18304.09 83.70 52281.32 88888.00 2010-03-07 17:14:35.407 066 18304.18 83.74 52281.24 88888.00 2010-03-07 17:14:35.907 066 18304.34 83.76 52281.22 88888.00 2010-03-07 17:14:36.407 066 18304.27 83.74 52281.26 88888.00 2010-03-07 17:14:36.907 066 18304.18 83.76 52281.29 88888.00 2010-03-07 17:14:37.407 066 18304.06 83.78 52281.34 88888.00 2010-03-07 17:14:37.907 066 18304.07 83.82 52281.27 88888.00 2010-03-07 17:14:38.407 066 18304.16 83.79 52281.36 88888.00 2010-03-07 17:14:38.907 066 18304.22 83.76 52281.36 88888.00 2010-03-07 17:14:39.407 066 18304.12 83.76 52281.27 88888.00 2010-03-07 17:14:39.907 066 18304.11 83.76 52281.25 88888.00 2010-03-07 17:14:40.407 066 18304.07 83.76 52281.21 88888.00 2010-03-07 17:14:40.907 066 18304.13 83.79 52281.21 88888.00 2010-03-07 17:14:41.407 066 18304.08 83.83 52281.32 88888.00 2010-03-07 17:14:41.907 066 18304.06 83.87 52281.42 88888.00 2010-03-07 17:14:42.407 066 18304.11 83.85 52281.38 88888.00 2010-03-07 17:14:42.907 066 18304.18 83.87 52281.42 88888.00 2010-03-07 17:14:43.407 066 18304.23 83.80 52281.37 88888.00 2010-03-07 17:14:43.907 066 18304.19 83.81 52281.50 88888.00 2010-03-07 17:14:44.407 066 18304.16 83.85 52281.54 88888.00 2010-03-07 17:14:44.907 066 18304.12 83.89 52281.58 88888.00 2010-03-07 17:14:45.407 066 18304.08 83.89 52281.59 88888.00 2010-03-07 17:14:45.907 066 18304.02 83.90 52281.54 88888.00 2010-03-07 17:14:46.407 066 18304.04 83.87 52281.48 88888.00 2010-03-07 17:14:46.907 066 18304.05 83.80 52281.41 88888.00 2010-03-07 17:14:47.407 066 18303.96 83.80 52281.37 88888.00 2010-03-07 17:14:47.907 066 18304.04 83.81 52281.40 88888.00 2010-03-07 17:14:48.407 066 18303.98 83.83 52281.47 88888.00 2010-03-07 17:14:48.907 066 18303.94 83.84 52281.56 88888.00 2010-03-07 17:14:49.407 066 18304.00 83.86 52281.48 88888.00 2010-03-07 17:14:49.907 066 18303.98 83.86 52281.53 88888.00 2010-03-07 17:14:50.407 066 18303.96 83.78 52281.56 88888.00 2010-03-07 17:14:50.907 066 18303.93 83.77 52281.44 88888.00 2010-03-07 17:14:51.407 066 18303.87 83.80 52281.48 88888.00 2010-03-07 17:14:51.907 066 18303.89 83.82 52281.53 88888.00 2010-03-07 17:14:52.407 066 18303.78 83.89 52281.52 88888.00 2010-03-07 17:14:52.907 066 18303.74 83.87 52281.46 88888.00 2010-03-07 17:14:53.407 066 18303.67 83.91 52281.40 88888.00 2010-03-07 17:14:53.907 066 18303.67 83.96 52281.49 88888.00 2010-03-07 17:14:54.407 066 18303.63 83.99 52281.56 88888.00 2010-03-07 17:14:54.907 066 18303.62 83.92 52281.52 88888.00 2010-03-07 17:14:55.407 066 18303.61 83.92 52281.62 88888.00 2010-03-07 17:14:55.907 066 18303.69 83.97 52281.70 88888.00 2010-03-07 17:14:56.407 066 18303.62 83.84 52281.50 88888.00 2010-03-07 17:14:56.907 066 18303.64 83.80 52281.45 88888.00 2010-03-07 17:14:57.407 066 18303.58 83.81 52281.64 88888.00 2010-03-07 17:14:57.907 066 18303.68 83.80 52281.59 88888.00 2010-03-07 17:14:58.407 066 18303.75 83.79 52281.38 88888.00 2010-03-07 17:14:58.907 066 18303.80 83.77 52281.35 88888.00 2010-03-07 17:14:59.407 066 18303.71 83.77 52281.52 88888.00 2010-03-07 17:14:59.907 066 18303.71 83.76 52281.48 88888.00 2010-03-07 17:15:00.407 066 18303.65 83.78 52281.56 88888.00 2010-03-07 17:15:00.907 066 18303.63 83.86 52281.62 88888.00 2010-03-07 17:15:01.407 066 18303.65 83.88 52281.54 88888.00 2010-03-07 17:15:01.907 066 18303.65 83.85 52281.46 88888.00 2010-03-07 17:15:02.407 066 18303.69 83.85 52281.37 88888.00 2010-03-07 17:15:02.907 066 18303.74 83.88 52281.37 88888.00 2010-03-07 17:15:03.407 066 18303.63 83.88 52281.44 88888.00 2010-03-07 17:15:03.907 066 18303.71 83.83 52281.34 88888.00 2010-03-07 17:15:04.407 066 18303.72 83.82 52281.37 88888.00 2010-03-07 17:15:04.907 066 18303.73 83.78 52281.44 88888.00 2010-03-07 17:15:05.407 066 18303.82 83.82 52281.42 88888.00 2010-03-07 17:15:05.907 066 18303.79 83.89 52281.37 88888.00 2010-03-07 17:15:06.407 066 18303.81 83.89 52281.32 88888.00 2010-03-07 17:15:06.907 066 18303.90 83.87 52281.36 88888.00 2010-03-07 17:15:07.407 066 18303.81 83.95 52281.33 88888.00 2010-03-07 17:15:07.907 066 18303.82 83.96 52281.25 88888.00 2010-03-07 17:15:08.407 066 18303.86 83.92 52281.27 88888.00 2010-03-07 17:15:08.907 066 18304.00 83.88 52281.22 88888.00 2010-03-07 17:15:09.407 066 18304.03 83.87 52281.21 88888.00 2010-03-07 17:15:09.907 066 18303.94 83.88 52281.15 88888.00 2010-03-07 17:15:10.407 066 18303.95 83.88 52281.23 88888.00 2010-03-07 17:15:10.907 066 18303.98 83.91 52281.21 88888.00 2010-03-07 17:15:11.407 066 18303.98 83.91 52281.26 88888.00 2010-03-07 17:15:11.907 066 18303.91 83.82 52281.29 88888.00 2010-03-07 17:15:12.407 066 18303.87 83.77 52281.30 88888.00 2010-03-07 17:15:12.907 066 18303.87 83.77 52281.31 88888.00 2010-03-07 17:15:13.407 066 18303.87 83.82 52281.38 88888.00 2010-03-07 17:15:13.907 066 18303.97 83.80 52281.45 88888.00 2010-03-07 17:15:14.407 066 18303.98 83.85 52281.45 88888.00 2010-03-07 17:15:14.907 066 18303.87 83.79 52281.37 88888.00 2010-03-07 17:15:15.407 066 18303.83 83.75 52281.34 88888.00 2010-03-07 17:15:15.907 066 18303.90 83.82 52281.29 88888.00 2010-03-07 17:15:16.407 066 18303.98 83.85 52281.32 88888.00 2010-03-07 17:15:16.907 066 18303.92 83.81 52281.30 88888.00 2010-03-07 17:15:17.407 066 18303.98 83.77 52281.23 88888.00 2010-03-07 17:15:17.907 066 18304.02 83.74 52281.26 88888.00 2010-03-07 17:15:18.407 066 18304.04 83.72 52281.34 88888.00 2010-03-07 17:15:18.907 066 18304.03 83.73 52281.34 88888.00 2010-03-07 17:15:19.407 066 18304.05 83.77 52281.50 88888.00 2010-03-07 17:15:19.907 066 18303.96 83.79 52281.43 88888.00 2010-03-07 17:15:20.407 066 18304.00 83.85 52281.30 88888.00 2010-03-07 17:15:20.907 066 18304.07 83.89 52281.30 88888.00 2010-03-07 17:15:21.407 066 18304.07 83.89 52281.34 88888.00 2010-03-07 17:15:21.907 066 18304.07 83.88 52281.44 88888.00 2010-03-07 17:15:22.407 066 18304.02 83.83 52281.49 88888.00 2010-03-07 17:15:22.907 066 18304.01 83.77 52281.40 88888.00 2010-03-07 17:15:23.407 066 18304.03 83.75 52281.40 88888.00 2010-03-07 17:15:23.907 066 18303.97 83.73 52281.32 88888.00 2010-03-07 17:15:24.407 066 18304.02 83.80 52281.32 88888.00 2010-03-07 17:15:24.907 066 18304.05 83.80 52281.37 88888.00 2010-03-07 17:15:25.407 066 18304.08 83.80 52281.29 88888.00 2010-03-07 17:15:25.907 066 18304.13 83.74 52281.38 88888.00 2010-03-07 17:15:26.407 066 18304.03 83.73 52281.43 88888.00 2010-03-07 17:15:26.907 066 18304.00 83.75 52281.37 88888.00 2010-03-07 17:15:27.407 066 18303.96 83.69 52281.44 88888.00 2010-03-07 17:15:27.907 066 18304.09 83.73 52281.34 88888.00 2010-03-07 17:15:28.407 066 18304.06 83.77 52281.42 88888.00 2010-03-07 17:15:28.907 066 18304.08 83.76 52281.43 88888.00 2010-03-07 17:15:29.407 066 18304.12 83.74 52281.44 88888.00 2010-03-07 17:15:29.907 066 18304.09 83.71 52281.43 88888.00 2010-03-07 17:15:30.407 066 18304.11 83.71 52281.34 88888.00 2010-03-07 17:15:30.907 066 18304.18 83.72 52281.34 88888.00 2010-03-07 17:15:31.407 066 18304.17 83.73 52281.24 88888.00 2010-03-07 17:15:31.907 066 18304.11 83.76 52281.34 88888.00 2010-03-07 17:15:32.407 066 18304.11 83.78 52281.42 88888.00 2010-03-07 17:15:32.907 066 18303.96 83.79 52281.49 88888.00 2010-03-07 17:15:33.407 066 18304.03 83.81 52281.52 88888.00 2010-03-07 17:15:33.907 066 18304.15 83.79 52281.49 88888.00 2010-03-07 17:15:34.407 066 18304.14 83.72 52281.43 88888.00 2010-03-07 17:15:34.907 066 18304.25 83.69 52281.45 88888.00 2010-03-07 17:15:35.407 066 18304.20 83.68 52281.47 88888.00 2010-03-07 17:15:35.907 066 18304.15 83.73 52281.48 88888.00 2010-03-07 17:15:36.407 066 18304.20 83.69 52281.53 88888.00 2010-03-07 17:15:36.907 066 18304.25 83.67 52281.56 88888.00 2010-03-07 17:15:37.407 066 18304.18 83.55 52281.54 88888.00 2010-03-07 17:15:37.907 066 18304.23 83.55 52281.56 88888.00 2010-03-07 17:15:38.407 066 18304.23 83.64 52281.62 88888.00 2010-03-07 17:15:38.907 066 18304.20 83.71 52281.69 88888.00 2010-03-07 17:15:39.407 066 18304.33 83.71 52281.60 88888.00 2010-03-07 17:15:39.907 066 18304.26 83.84 52281.60 88888.00 2010-03-07 17:15:40.407 066 18304.26 83.86 52281.65 88888.00 2010-03-07 17:15:40.907 066 18304.22 83.83 52281.75 88888.00 2010-03-07 17:15:41.407 066 18304.16 83.82 52281.80 88888.00 2010-03-07 17:15:41.907 066 18304.24 83.78 52281.69 88888.00 2010-03-07 17:15:42.407 066 18304.29 83.76 52281.47 88888.00 2010-03-07 17:15:42.907 066 18304.27 83.82 52281.37 88888.00 2010-03-07 17:15:43.407 066 18304.23 83.78 52281.46 88888.00 2010-03-07 17:15:43.907 066 18304.22 83.66 52281.53 88888.00 2010-03-07 17:15:44.407 066 18304.28 83.57 52281.55 88888.00 2010-03-07 17:15:44.907 066 18304.36 83.58 52281.53 88888.00 2010-03-07 17:15:45.407 066 18304.36 83.61 52281.61 88888.00 2010-03-07 17:15:45.907 066 18304.34 83.56 52281.68 88888.00 2010-03-07 17:15:46.407 066 18304.33 83.51 52281.56 88888.00 2010-03-07 17:15:46.907 066 18304.25 83.45 52281.56 88888.00 2010-03-07 17:15:47.407 066 18304.39 83.39 52281.67 88888.00 2010-03-07 17:15:47.907 066 18304.43 83.38 52281.56 88888.00 2010-03-07 17:15:48.407 066 18304.48 83.42 52281.68 88888.00 2010-03-07 17:15:48.907 066 18304.44 83.40 52281.76 88888.00 2010-03-07 17:15:49.407 066 18304.37 83.46 52281.58 88888.00 2010-03-07 17:15:49.907 066 18304.44 83.49 52281.58 88888.00 2010-03-07 17:15:50.407 066 18304.37 83.46 52281.56 88888.00 2010-03-07 17:15:50.907 066 18304.34 83.51 52281.54 88888.00 2010-03-07 17:15:51.407 066 18304.46 83.56 52281.53 88888.00 2010-03-07 17:15:51.907 066 18304.46 83.55 52281.59 88888.00 2010-03-07 17:15:52.407 066 18304.46 83.57 52281.48 88888.00 2010-03-07 17:15:52.907 066 18304.57 83.56 52281.43 88888.00 2010-03-07 17:15:53.407 066 18304.60 83.53 52281.53 88888.00 2010-03-07 17:15:53.907 066 18304.50 83.51 52281.61 88888.00 2010-03-07 17:15:54.407 066 18304.52 83.54 52281.50 88888.00 2010-03-07 17:15:54.907 066 18304.52 83.56 52281.37 88888.00 2010-03-07 17:15:55.407 066 18304.55 83.47 52281.36 88888.00 2010-03-07 17:15:55.907 066 18304.54 83.48 52281.45 88888.00 2010-03-07 17:15:56.407 066 18304.61 83.58 52281.45 88888.00 2010-03-07 17:15:56.907 066 18304.66 83.58 52281.38 88888.00 2010-03-07 17:15:57.407 066 18304.58 83.49 52281.49 88888.00 2010-03-07 17:15:57.907 066 18304.58 83.52 52281.40 88888.00 2010-03-07 17:15:58.407 066 18304.58 83.58 52281.40 88888.00 2010-03-07 17:15:58.907 066 18304.60 83.66 52281.45 88888.00 2010-03-07 17:15:59.407 066 18304.66 83.69 52281.37 88888.00 2010-03-07 17:15:59.907 066 18304.73 83.66 52281.42 88888.00 2010-03-07 17:16:00.407 066 18304.66 83.55 52281.33 88888.00 2010-03-07 17:16:00.907 066 18304.71 83.46 52281.21 88888.00 2010-03-07 17:16:01.407 066 18304.80 83.41 52281.17 88888.00 2010-03-07 17:16:01.907 066 18304.89 83.40 52281.22 88888.00 2010-03-07 17:16:02.407 066 18304.82 83.46 52281.21 88888.00 2010-03-07 17:16:02.907 066 18304.83 83.57 52281.21 88888.00 2010-03-07 17:16:03.407 066 18304.74 83.52 52281.34 88888.00 2010-03-07 17:16:03.907 066 18304.73 83.52 52281.47 88888.00 2010-03-07 17:16:04.407 066 18304.79 83.45 52281.44 88888.00 2010-03-07 17:16:04.907 066 18304.80 83.33 52281.34 88888.00 2010-03-07 17:16:05.407 066 18304.81 83.37 52281.35 88888.00 2010-03-07 17:16:05.907 066 18304.73 83.42 52281.31 88888.00 2010-03-07 17:16:06.407 066 18304.69 83.44 52281.26 88888.00 2010-03-07 17:16:06.907 066 18304.91 83.38 52281.29 88888.00 2010-03-07 17:16:07.407 066 18304.95 83.31 52281.38 88888.00 2010-03-07 17:16:07.907 066 18304.87 83.36 52281.38 88888.00 2010-03-07 17:16:08.407 066 18304.91 83.37 52281.34 88888.00 2010-03-07 17:16:08.907 066 18304.95 83.38 52281.31 88888.00 2010-03-07 17:16:09.407 066 18304.87 83.44 52281.34 88888.00 2010-03-07 17:16:09.907 066 18304.81 83.46 52281.33 88888.00 2010-03-07 17:16:10.407 066 18304.74 83.50 52281.31 88888.00 2010-03-07 17:16:10.907 066 18304.66 83.45 52281.37 88888.00 2010-03-07 17:16:11.407 066 18304.80 83.43 52281.42 88888.00 2010-03-07 17:16:11.907 066 18304.80 83.56 52281.53 88888.00 2010-03-07 17:16:12.407 066 18304.78 83.63 52281.48 88888.00 2010-03-07 17:16:12.907 066 18304.87 83.53 52281.54 88888.00 2010-03-07 17:16:13.407 066 18304.79 83.48 52281.36 88888.00 2010-03-07 17:16:13.907 066 18304.79 83.63 52281.31 88888.00 2010-03-07 17:16:14.407 066 18304.78 83.67 52281.40 88888.00 2010-03-07 17:16:14.907 066 18304.81 83.74 52281.41 88888.00 2010-03-07 17:16:15.407 066 18304.81 83.74 52281.32 88888.00 2010-03-07 17:16:15.907 066 18304.84 83.69 52281.37 88888.00 2010-03-07 17:16:16.407 066 18304.89 83.65 52281.40 88888.00 2010-03-07 17:16:16.907 066 18304.73 83.53 52281.36 88888.00 2010-03-07 17:16:17.407 066 18304.77 83.46 52281.32 88888.00 2010-03-07 17:16:17.907 066 18304.68 83.50 52281.37 88888.00 2010-03-07 17:16:18.407 066 18304.78 83.55 52281.32 88888.00 2010-03-07 17:16:18.907 066 18304.84 83.71 52281.27 88888.00 2010-03-07 17:16:19.407 066 18304.89 83.64 52281.20 88888.00 2010-03-07 17:16:19.907 066 18304.87 83.55 52281.29 88888.00 2010-03-07 17:16:20.407 066 18304.87 83.51 52281.45 88888.00 2010-03-07 17:16:20.907 066 18304.87 83.50 52281.61 88888.00 2010-03-07 17:16:21.407 066 18304.80 83.43 52281.49 88888.00 2010-03-07 17:16:21.907 066 18304.84 83.44 52281.29 88888.00 2010-03-07 17:16:22.407 066 18304.78 83.48 52281.23 88888.00 2010-03-07 17:16:22.907 066 18304.76 83.50 52281.20 88888.00 2010-03-07 17:16:23.407 066 18304.63 83.51 52281.14 88888.00 2010-03-07 17:16:23.907 066 18304.69 83.50 52281.21 88888.00 2010-03-07 17:16:24.407 066 18304.59 83.42 52281.30 88888.00 2010-03-07 17:16:24.907 066 18304.67 83.40 52281.31 88888.00 2010-03-07 17:16:25.407 066 18304.78 83.57 52281.42 88888.00 2010-03-07 17:16:25.907 066 18304.67 83.62 52281.32 88888.00 2010-03-07 17:16:26.407 066 18304.73 83.51 52281.35 88888.00 2010-03-07 17:16:26.907 066 18304.79 83.43 52281.34 88888.00 2010-03-07 17:16:27.407 066 18304.73 83.45 52281.42 88888.00 2010-03-07 17:16:27.907 066 18304.63 83.45 52281.47 88888.00 2010-03-07 17:16:28.407 066 18304.52 83.54 52281.29 88888.00 2010-03-07 17:16:28.907 066 18304.57 83.56 52281.25 88888.00 2010-03-07 17:16:29.407 066 18304.68 83.51 52281.35 88888.00 2010-03-07 17:16:29.907 066 18304.62 83.51 52281.30 88888.00 2010-03-07 17:16:30.407 066 18304.61 83.49 52281.30 88888.00 2010-03-07 17:16:30.907 066 18304.67 83.49 52281.20 88888.00 2010-03-07 17:16:31.407 066 18304.66 83.51 52281.23 88888.00 2010-03-07 17:16:31.907 066 18304.57 83.52 52281.27 88888.00 2010-03-07 17:16:32.407 066 18304.43 83.67 52281.31 88888.00 2010-03-07 17:16:32.907 066 18304.58 83.63 52281.30 88888.00 2010-03-07 17:16:33.407 066 18304.71 83.56 52281.30 88888.00 2010-03-07 17:16:33.907 066 18304.63 83.58 52281.32 88888.00 2010-03-07 17:16:34.407 066 18304.56 83.64 52281.27 88888.00 2010-03-07 17:16:34.907 066 18304.49 83.66 52281.43 88888.00 2010-03-07 17:16:35.407 066 18304.58 83.79 52281.38 88888.00 2010-03-07 17:16:35.907 066 18304.57 83.86 52281.26 88888.00 2010-03-07 17:16:36.407 066 18304.52 83.85 52281.34 88888.00 2010-03-07 17:16:36.907 066 18304.59 83.80 52281.40 88888.00 2010-03-07 17:16:37.407 066 18304.62 83.77 52281.53 88888.00 2010-03-07 17:16:37.907 066 18304.60 83.85 52281.42 88888.00 2010-03-07 17:16:38.407 066 18304.54 83.91 52281.32 88888.00 2010-03-07 17:16:38.907 066 18304.51 83.82 52281.43 88888.00 2010-03-07 17:16:39.407 066 18304.51 83.76 52281.27 88888.00 2010-03-07 17:16:39.907 066 18304.59 83.71 52281.17 88888.00 2010-03-07 17:16:40.407 066 18304.55 83.77 52281.31 88888.00 2010-03-07 17:16:40.907 066 18304.49 83.77 52281.36 88888.00 2010-03-07 17:16:41.407 066 18304.44 83.85 52281.33 88888.00 2010-03-07 17:16:41.907 066 18304.48 83.89 52281.25 88888.00 2010-03-07 17:16:42.407 066 18304.50 83.87 52281.26 88888.00 2010-03-07 17:16:42.907 066 18304.39 83.82 52281.24 88888.00 2010-03-07 17:16:43.407 066 18304.38 83.78 52281.13 88888.00 2010-03-07 17:16:43.907 066 18304.52 83.82 52281.34 88888.00 2010-03-07 17:16:44.407 066 18304.54 83.90 52281.35 88888.00 2010-03-07 17:16:44.907 066 18304.61 83.97 52281.24 88888.00 2010-03-07 17:16:45.407 066 18304.61 83.95 52281.29 88888.00 2010-03-07 17:16:45.907 066 18304.61 83.85 52281.18 88888.00 2010-03-07 17:16:46.407 066 18304.54 83.84 52281.08 88888.00 2010-03-07 17:16:46.907 066 18304.48 83.81 52280.97 88888.00 2010-03-07 17:16:47.407 066 18304.47 83.79 52281.06 88888.00 2010-03-07 17:16:47.907 066 18304.51 83.87 52281.07 88888.00 2010-03-07 17:16:48.407 066 18304.54 83.81 52281.12 88888.00 2010-03-07 17:16:48.907 066 18304.57 83.79 52281.17 88888.00 2010-03-07 17:16:49.407 066 18304.55 83.86 52281.13 88888.00 2010-03-07 17:16:49.907 066 18304.59 83.90 52281.19 88888.00 2010-03-07 17:16:50.407 066 18304.50 83.81 52281.24 88888.00 2010-03-07 17:16:50.907 066 18304.38 83.79 52281.23 88888.00 2010-03-07 17:16:51.407 066 18304.40 83.74 52281.26 88888.00 2010-03-07 17:16:51.907 066 18304.44 83.69 52281.21 88888.00 2010-03-07 17:16:52.407 066 18304.54 83.72 52281.19 88888.00 2010-03-07 17:16:52.907 066 18304.58 83.80 52281.19 88888.00 2010-03-07 17:16:53.407 066 18304.57 83.82 52281.21 88888.00 2010-03-07 17:16:53.907 066 18304.55 83.78 52281.27 88888.00 2010-03-07 17:16:54.407 066 18304.49 83.77 52281.48 88888.00 2010-03-07 17:16:54.907 066 18304.45 83.83 52281.44 88888.00 2010-03-07 17:16:55.407 066 18304.51 83.89 52281.44 88888.00 2010-03-07 17:16:55.907 066 18304.48 83.83 52281.53 88888.00 2010-03-07 17:16:56.407 066 18304.49 83.79 52281.47 88888.00 2010-03-07 17:16:56.907 066 18304.47 83.69 52281.49 88888.00 2010-03-07 17:16:57.407 066 18304.40 83.68 52281.42 88888.00 2010-03-07 17:16:57.907 066 18304.49 83.68 52281.29 88888.00 2010-03-07 17:16:58.407 066 18304.55 83.71 52281.29 88888.00 2010-03-07 17:16:58.907 066 18304.48 83.73 52281.22 88888.00 2010-03-07 17:16:59.407 066 18304.43 83.73 52281.27 88888.00 2010-03-07 17:16:59.907 066 18304.44 83.65 52281.27 88888.00 2010-03-07 17:17:00.407 066 18304.55 83.59 52281.24 88888.00 2010-03-07 17:17:00.907 066 18304.59 83.70 52281.26 88888.00 2010-03-07 17:17:01.407 066 18304.59 83.76 52281.26 88888.00 2010-03-07 17:17:01.907 066 18304.57 83.76 52281.30 88888.00 2010-03-07 17:17:02.407 066 18304.49 83.76 52281.42 88888.00 2010-03-07 17:17:02.907 066 18304.43 83.68 52281.47 88888.00 2010-03-07 17:17:03.407 066 18304.46 83.56 52281.52 88888.00 2010-03-07 17:17:03.907 066 18304.45 83.67 52281.48 88888.00 2010-03-07 17:17:04.407 066 18304.48 83.69 52281.42 88888.00 2010-03-07 17:17:04.907 066 18304.41 83.67 52281.43 88888.00 2010-03-07 17:17:05.407 066 18304.43 83.66 52281.48 88888.00 2010-03-07 17:17:05.907 066 18304.40 83.61 52281.38 88888.00 2010-03-07 17:17:06.407 066 18304.49 83.62 52281.42 88888.00 2010-03-07 17:17:06.907 066 18304.60 83.67 52281.48 88888.00 2010-03-07 17:17:07.407 066 18304.58 83.64 52281.53 88888.00 2010-03-07 17:17:07.907 066 18304.51 83.61 52281.64 88888.00 2010-03-07 17:17:08.407 066 18304.51 83.64 52281.61 88888.00 2010-03-07 17:17:08.907 066 18304.59 83.63 52281.66 88888.00 2010-03-07 17:17:09.407 066 18304.56 83.65 52281.67 88888.00 2010-03-07 17:17:09.907 066 18304.49 83.66 52281.72 88888.00 2010-03-07 17:17:10.407 066 18304.47 83.75 52281.59 88888.00 2010-03-07 17:17:10.907 066 18304.49 83.72 52281.72 88888.00 2010-03-07 17:17:11.407 066 18304.44 83.73 52281.69 88888.00 2010-03-07 17:17:11.907 066 18304.39 83.73 52281.64 88888.00 2010-03-07 17:17:12.407 066 18304.35 83.70 52281.62 88888.00 2010-03-07 17:17:12.907 066 18304.27 83.67 52281.57 88888.00 2010-03-07 17:17:13.407 066 18304.44 83.71 52281.53 88888.00 2010-03-07 17:17:13.907 066 18304.30 83.64 52281.65 88888.00 2010-03-07 17:17:14.407 066 18304.41 83.56 52281.65 88888.00 2010-03-07 17:17:14.907 066 18304.40 83.51 52281.60 88888.00 2010-03-07 17:17:15.407 066 18304.43 83.47 52281.58 88888.00 2010-03-07 17:17:15.907 066 18304.39 83.52 52281.64 88888.00 2010-03-07 17:17:16.407 066 18304.39 83.55 52281.68 88888.00 2010-03-07 17:17:16.907 066 18304.34 83.43 52281.55 88888.00 2010-03-07 17:17:17.407 066 18304.33 83.43 52281.52 88888.00 2010-03-07 17:17:17.907 066 18304.43 83.43 52281.47 88888.00 2010-03-07 17:17:18.407 066 18304.32 83.47 52281.46 88888.00 2010-03-07 17:17:18.907 066 18304.27 83.48 52281.40 88888.00 2010-03-07 17:17:19.407 066 18304.34 83.54 52281.43 88888.00 2010-03-07 17:17:19.907 066 18304.37 83.66 52281.44 88888.00 2010-03-07 17:17:20.407 066 18304.32 83.61 52281.46 88888.00 2010-03-07 17:17:20.907 066 18304.39 83.52 52281.43 88888.00 2010-03-07 17:17:21.407 066 18304.44 83.50 52281.43 88888.00 2010-03-07 17:17:21.907 066 18304.39 83.51 52281.49 88888.00 2010-03-07 17:17:22.407 066 18304.25 83.51 52281.46 88888.00 2010-03-07 17:17:22.907 066 18304.23 83.54 52281.40 88888.00 2010-03-07 17:17:23.407 066 18304.19 83.56 52281.44 88888.00 2010-03-07 17:17:23.907 066 18304.09 83.52 52281.40 88888.00 2010-03-07 17:17:24.407 066 18304.08 83.55 52281.50 88888.00 2010-03-07 17:17:24.907 066 18304.12 83.62 52281.49 88888.00 2010-03-07 17:17:25.407 066 18304.23 83.69 52281.58 88888.00 2010-03-07 17:17:25.907 066 18304.37 83.68 52281.42 88888.00 2010-03-07 17:17:26.407 066 18304.39 83.65 52281.36 88888.00 2010-03-07 17:17:26.907 066 18304.30 83.50 52281.60 88888.00 2010-03-07 17:17:27.407 066 18304.35 83.45 52281.60 88888.00 2010-03-07 17:17:27.907 066 18304.41 83.45 52281.67 88888.00 2010-03-07 17:17:28.407 066 18304.33 83.43 52281.77 88888.00 2010-03-07 17:17:28.907 066 18304.26 83.39 52281.76 88888.00 2010-03-07 17:17:29.407 066 18304.25 83.36 52281.81 88888.00 2010-03-07 17:17:29.907 066 18304.14 83.35 52281.68 88888.00 2010-03-07 17:17:30.407 066 18304.18 83.40 52281.61 88888.00 2010-03-07 17:17:30.907 066 18304.37 83.45 52281.48 88888.00 2010-03-07 17:17:31.407 066 18304.36 83.42 52281.38 88888.00 2010-03-07 17:17:31.907 066 18304.29 83.40 52281.36 88888.00 2010-03-07 17:17:32.407 066 18304.20 83.39 52281.48 88888.00 2010-03-07 17:17:32.907 066 18304.23 83.50 52281.60 88888.00 2010-03-07 17:17:33.407 066 18304.29 83.49 52281.61 88888.00 2010-03-07 17:17:33.907 066 18304.20 83.44 52281.73 88888.00 2010-03-07 17:17:34.407 066 18304.25 83.45 52281.65 88888.00 2010-03-07 17:17:34.907 066 18304.41 83.47 52281.58 88888.00 2010-03-07 17:17:35.407 066 18304.43 83.50 52281.56 88888.00 2010-03-07 17:17:35.907 066 18304.25 83.54 52281.66 88888.00 2010-03-07 17:17:36.407 066 18304.25 83.61 52281.75 88888.00 2010-03-07 17:17:36.907 066 18304.28 83.59 52281.73 88888.00 2010-03-07 17:17:37.407 066 18304.36 83.51 52281.59 88888.00 2010-03-07 17:17:37.907 066 18304.34 83.46 52281.56 88888.00 2010-03-07 17:17:38.407 066 18304.43 83.41 52281.59 88888.00 2010-03-07 17:17:38.907 066 18304.35 83.40 52281.64 88888.00 2010-03-07 17:17:39.407 066 18304.30 83.41 52281.71 88888.00 2010-03-07 17:17:39.907 066 18304.26 83.48 52281.78 88888.00 2010-03-07 17:17:40.407 066 18304.24 83.47 52281.68 88888.00 2010-03-07 17:17:40.907 066 18304.25 83.53 52281.64 88888.00 2010-03-07 17:17:41.407 066 18304.38 83.54 52281.62 88888.00 2010-03-07 17:17:41.907 066 18304.33 83.56 52281.61 88888.00 2010-03-07 17:17:42.407 066 18304.33 83.51 52281.60 88888.00 2010-03-07 17:17:42.907 066 18304.33 83.61 52281.58 88888.00 2010-03-07 17:17:43.407 066 18304.29 83.61 52281.52 88888.00 2010-03-07 17:17:43.907 066 18304.29 83.50 52281.62 88888.00 2010-03-07 17:17:44.407 066 18304.38 83.64 52281.71 88888.00 2010-03-07 17:17:44.907 066 18304.48 83.73 52281.71 88888.00 2010-03-07 17:17:45.407 066 18304.39 83.79 52281.62 88888.00 2010-03-07 17:17:45.907 066 18304.33 83.75 52281.62 88888.00 2010-03-07 17:17:46.407 066 18304.28 83.71 52281.60 88888.00 2010-03-07 17:17:46.907 066 18304.30 83.68 52281.71 88888.00 2010-03-07 17:17:47.407 066 18304.45 83.68 52281.66 88888.00 2010-03-07 17:17:47.907 066 18304.58 83.75 52281.58 88888.00 2010-03-07 17:17:48.407 066 18304.58 83.69 52281.56 88888.00 2010-03-07 17:17:48.907 066 18304.51 83.73 52281.56 88888.00 2010-03-07 17:17:49.407 066 18304.49 83.74 52281.53 88888.00 2010-03-07 17:17:49.907 066 18304.47 83.79 52281.54 88888.00 2010-03-07 17:17:50.407 066 18304.49 83.73 52281.58 88888.00 2010-03-07 17:17:50.907 066 18304.47 83.70 52281.50 88888.00 2010-03-07 17:17:51.407 066 18304.55 83.77 52281.55 88888.00 2010-03-07 17:17:51.907 066 18304.61 83.74 52281.66 88888.00 2010-03-07 17:17:52.407 066 18304.58 83.64 52281.70 88888.00 2010-03-07 17:17:52.907 066 18304.60 83.65 52281.60 88888.00 2010-03-07 17:17:53.407 066 18304.58 83.64 52281.66 88888.00 2010-03-07 17:17:53.907 066 18304.51 83.61 52281.55 88888.00 2010-03-07 17:17:54.407 066 18304.54 83.59 52281.56 88888.00 2010-03-07 17:17:54.907 066 18304.61 83.61 52281.53 88888.00 2010-03-07 17:17:55.407 066 18304.67 83.65 52281.58 88888.00 2010-03-07 17:17:55.907 066 18304.58 83.58 52281.48 88888.00 2010-03-07 17:17:56.407 066 18304.54 83.56 52281.49 88888.00 2010-03-07 17:17:56.907 066 18304.60 83.54 52281.47 88888.00 2010-03-07 17:17:57.407 066 18304.68 83.54 52281.45 88888.00 2010-03-07 17:17:57.907 066 18304.71 83.50 52281.36 88888.00 2010-03-07 17:17:58.407 066 18304.68 83.42 52281.34 88888.00 2010-03-07 17:17:58.907 066 18304.69 83.50 52281.34 88888.00 2010-03-07 17:17:59.407 066 18304.68 83.56 52281.38 88888.00 2010-03-07 17:17:59.907 066 18304.71 83.56 52281.35 88888.00 2010-03-07 17:18:00.407 066 18304.80 83.58 52281.42 88888.00 2010-03-07 17:18:00.907 066 18304.80 83.58 52281.27 88888.00 2010-03-07 17:18:01.407 066 18304.90 83.50 52281.33 88888.00 2010-03-07 17:18:01.907 066 18304.88 83.46 52281.37 88888.00 2010-03-07 17:18:02.407 066 18304.89 83.48 52281.43 88888.00 2010-03-07 17:18:02.907 066 18304.81 83.48 52281.36 88888.00 2010-03-07 17:18:03.407 066 18304.69 83.47 52281.37 88888.00 2010-03-07 17:18:03.907 066 18304.87 83.50 52281.40 88888.00 2010-03-07 17:18:04.407 066 18304.77 83.57 52281.33 88888.00 2010-03-07 17:18:04.907 066 18304.82 83.55 52281.38 88888.00 2010-03-07 17:18:05.407 066 18304.90 83.55 52281.38 88888.00 2010-03-07 17:18:05.907 066 18304.81 83.52 52281.24 88888.00 2010-03-07 17:18:06.407 066 18304.77 83.45 52281.11 88888.00 2010-03-07 17:18:06.907 066 18304.77 83.32 52281.06 88888.00 2010-03-07 17:18:07.407 066 18304.78 83.28 52281.20 88888.00 2010-03-07 17:18:07.907 066 18304.74 83.33 52281.38 88888.00 2010-03-07 17:18:08.407 066 18304.81 83.43 52281.46 88888.00 2010-03-07 17:18:08.907 066 18304.74 83.44 52281.34 88888.00 2010-03-07 17:18:09.407 066 18304.65 83.49 52281.27 88888.00 2010-03-07 17:18:09.907 066 18304.56 83.49 52281.33 88888.00 2010-03-07 17:18:10.407 066 18304.60 83.55 52281.41 88888.00 2010-03-07 17:18:10.907 066 18304.56 83.55 52281.40 88888.00 2010-03-07 17:18:11.407 066 18304.62 83.55 52281.31 88888.00 2010-03-07 17:18:11.907 066 18304.65 83.51 52281.30 88888.00 2010-03-07 17:18:12.407 066 18304.68 83.52 52281.33 88888.00 2010-03-07 17:18:12.907 066 18304.61 83.55 52281.34 88888.00 2010-03-07 17:18:13.407 066 18304.62 83.55 52281.34 88888.00 2010-03-07 17:18:13.907 066 18304.62 83.53 52281.36 88888.00 2010-03-07 17:18:14.407 066 18304.59 83.52 52281.33 88888.00 2010-03-07 17:18:14.907 066 18304.56 83.51 52281.56 88888.00 2010-03-07 17:18:15.407 066 18304.48 83.51 52281.48 88888.00 2010-03-07 17:18:15.907 066 18304.50 83.47 52281.35 88888.00 2010-03-07 17:18:16.407 066 18304.66 83.48 52281.41 88888.00 2010-03-07 17:18:16.907 066 18304.66 83.48 52281.34 88888.00 2010-03-07 17:18:17.407 066 18304.60 83.40 52281.41 88888.00 2010-03-07 17:18:17.907 066 18304.51 83.39 52281.43 88888.00 2010-03-07 17:18:18.407 066 18304.55 83.37 52281.40 88888.00 2010-03-07 17:18:18.907 066 18304.57 83.47 52281.40 88888.00 2010-03-07 17:18:19.407 066 18304.54 83.50 52281.30 88888.00 2010-03-07 17:18:19.907 066 18304.46 83.37 52281.19 88888.00 2010-03-07 17:18:20.407 066 18304.48 83.40 52281.35 88888.00 2010-03-07 17:18:20.907 066 18304.51 83.48 52281.41 88888.00 2010-03-07 17:18:21.407 066 18304.51 83.44 52281.31 88888.00 2010-03-07 17:18:21.907 066 18304.57 83.43 52281.23 88888.00 2010-03-07 17:18:22.407 066 18304.56 83.43 52281.38 88888.00 2010-03-07 17:18:22.907 066 18304.43 83.42 52281.41 88888.00 2010-03-07 17:18:23.407 066 18304.45 83.35 52281.49 88888.00 2010-03-07 17:18:23.907 066 18304.47 83.37 52281.49 88888.00 2010-03-07 17:18:24.407 066 18304.40 83.45 52281.56 88888.00 2010-03-07 17:18:24.907 066 18304.41 83.45 52281.41 88888.00 2010-03-07 17:18:25.407 066 18304.52 83.43 52281.29 88888.00 2010-03-07 17:18:25.907 066 18304.51 83.44 52281.30 88888.00 2010-03-07 17:18:26.407 066 18304.51 83.49 52281.46 88888.00 2010-03-07 17:18:26.907 066 18304.61 83.62 52281.57 88888.00 2010-03-07 17:18:27.407 066 18304.67 83.58 52281.44 88888.00 2010-03-07 17:18:27.907 066 18304.67 83.51 52281.34 88888.00 2010-03-07 17:18:28.407 066 18304.52 83.52 52281.32 88888.00 2010-03-07 17:18:28.907 066 18304.44 83.45 52281.34 88888.00 2010-03-07 17:18:29.407 066 18304.40 83.51 52281.27 88888.00 2010-03-07 17:18:29.907 066 18304.30 83.65 52281.30 88888.00 2010-03-07 17:18:30.407 066 18304.33 83.55 52281.31 88888.00 2010-03-07 17:18:30.907 066 18304.35 83.50 52281.30 88888.00 2010-03-07 17:18:31.407 066 18304.49 83.52 52281.26 88888.00 2010-03-07 17:18:31.907 066 18304.45 83.55 52281.40 88888.00 2010-03-07 17:18:32.407 066 18304.51 83.50 52281.47 88888.00 2010-03-07 17:18:32.907 066 18304.40 83.41 52281.38 88888.00 2010-03-07 17:18:33.407 066 18304.33 83.45 52281.30 88888.00 2010-03-07 17:18:33.907 066 18304.39 83.48 52281.31 88888.00 2010-03-07 17:18:34.407 066 18304.37 83.57 52281.36 88888.00 2010-03-07 17:18:34.907 066 18304.48 83.55 52281.31 88888.00 2010-03-07 17:18:35.407 066 18304.41 83.54 52281.31 88888.00 2010-03-07 17:18:35.907 066 18304.36 83.51 52281.27 88888.00 2010-03-07 17:18:36.407 066 18304.28 83.47 52281.13 88888.00 2010-03-07 17:18:36.907 066 18304.30 83.47 52281.12 88888.00 2010-03-07 17:18:37.407 066 18304.34 83.49 52281.14 88888.00 2010-03-07 17:18:37.907 066 18304.43 83.49 52281.23 88888.00 2010-03-07 17:18:38.407 066 18304.32 83.49 52281.22 88888.00 2010-03-07 17:18:38.907 066 18304.28 83.50 52281.25 88888.00 2010-03-07 17:18:39.407 066 18304.32 83.48 52281.34 88888.00 2010-03-07 17:18:39.907 066 18304.23 83.67 52281.48 88888.00 2010-03-07 17:18:40.407 066 18304.33 83.67 52281.56 88888.00 2010-03-07 17:18:40.907 066 18304.44 83.58 52281.50 88888.00 2010-03-07 17:18:41.407 066 18304.50 83.54 52281.44 88888.00 2010-03-07 17:18:41.907 066 18304.39 83.49 52281.47 88888.00 2010-03-07 17:18:42.407 066 18304.40 83.50 52281.54 88888.00 2010-03-07 17:18:42.907 066 18304.39 83.46 52281.48 88888.00 2010-03-07 17:18:43.407 066 18304.41 83.49 52281.30 88888.00 2010-03-07 17:18:43.907 066 18304.47 83.48 52281.18 88888.00 2010-03-07 17:18:44.407 066 18304.47 83.49 52281.22 88888.00 2010-03-07 17:18:44.907 066 18304.45 83.48 52281.32 88888.00 2010-03-07 17:18:45.407 066 18304.51 83.46 52281.40 88888.00 2010-03-07 17:18:45.907 066 18304.52 83.40 52281.32 88888.00 2010-03-07 17:18:46.407 066 18304.51 83.40 52281.24 88888.00 2010-03-07 17:18:46.907 066 18304.57 83.45 52281.27 88888.00 2010-03-07 17:18:47.407 066 18304.58 83.44 52281.31 88888.00 2010-03-07 17:18:47.907 066 18304.55 83.45 52281.26 88888.00 2010-03-07 17:18:48.407 066 18304.55 83.62 52281.30 88888.00 2010-03-07 17:18:48.907 066 18304.43 83.54 52281.35 88888.00 2010-03-07 17:18:49.407 066 18304.49 83.47 52281.37 88888.00 2010-03-07 17:18:49.907 066 18304.49 83.52 52281.43 88888.00 2010-03-07 17:18:50.407 066 18304.51 83.48 52281.33 88888.00 2010-03-07 17:18:50.907 066 18304.55 83.44 52281.24 88888.00 2010-03-07 17:18:51.407 066 18304.52 83.43 52281.33 88888.00 2010-03-07 17:18:51.907 066 18304.66 83.52 52281.32 88888.00 2010-03-07 17:18:52.407 066 18304.54 83.38 52281.20 88888.00 2010-03-07 17:18:52.907 066 18304.60 83.34 52281.07 88888.00 2010-03-07 17:18:53.407 066 18304.63 83.34 52281.06 88888.00 2010-03-07 17:18:53.907 066 18304.62 83.28 52281.07 88888.00 2010-03-07 17:18:54.407 066 18304.57 83.47 52281.03 88888.00 2010-03-07 17:18:54.907 066 18304.50 83.49 52281.09 88888.00 2010-03-07 17:18:55.407 066 18304.48 83.50 52281.18 88888.00 2010-03-07 17:18:55.907 066 18304.48 83.41 52281.11 88888.00 2010-03-07 17:18:56.407 066 18304.55 83.34 52281.00 88888.00 2010-03-07 17:18:56.907 066 18304.59 83.35 52280.98 88888.00 2010-03-07 17:18:57.407 066 18304.67 83.36 52280.97 88888.00 2010-03-07 17:18:57.907 066 18304.63 83.45 52281.06 88888.00 2010-03-07 17:18:58.407 066 18304.70 83.58 52281.08 88888.00 2010-03-07 17:18:58.907 066 18304.68 83.56 52280.97 88888.00 2010-03-07 17:18:59.407 066 18304.69 83.54 52280.99 88888.00 2010-03-07 17:18:59.907 066 18304.69 83.48 52281.17 88888.00 2010-03-07 17:19:00.407 066 18304.68 83.53 52281.30 88888.00 2010-03-07 17:19:00.907 066 18304.76 83.56 52281.27 88888.00 2010-03-07 17:19:01.407 066 18304.62 83.47 52281.24 88888.00 2010-03-07 17:19:01.907 066 18304.60 83.45 52281.25 88888.00 2010-03-07 17:19:02.407 066 18304.71 83.49 52281.24 88888.00 2010-03-07 17:19:02.907 066 18304.74 83.41 52281.21 88888.00 2010-03-07 17:19:03.407 066 18304.76 83.33 52281.26 88888.00 2010-03-07 17:19:03.907 066 18304.78 83.35 52281.26 88888.00 2010-03-07 17:19:04.407 066 18304.71 83.39 52281.13 88888.00 2010-03-07 17:19:04.907 066 18304.81 83.42 52281.17 88888.00 2010-03-07 17:19:05.407 066 18304.90 83.50 52281.17 88888.00 2010-03-07 17:19:05.907 066 18304.91 83.43 52281.32 88888.00 2010-03-07 17:19:06.407 066 18304.85 83.31 52281.34 88888.00 2010-03-07 17:19:06.907 066 18304.83 83.25 52281.30 88888.00 2010-03-07 17:19:07.407 066 18304.89 83.28 52281.20 88888.00 2010-03-07 17:19:07.907 066 18304.89 83.33 52281.15 88888.00 2010-03-07 17:19:08.407 066 18304.89 83.41 52281.04 88888.00 2010-03-07 17:19:08.907 066 18304.83 83.37 52280.94 88888.00 2010-03-07 17:19:09.407 066 18304.89 83.33 52280.83 88888.00 2010-03-07 17:19:09.907 066 18304.92 83.23 52280.91 88888.00 2010-03-07 17:19:10.407 066 18304.92 83.17 52280.86 88888.00 2010-03-07 17:19:10.907 066 18304.95 83.20 52280.98 88888.00 2010-03-07 17:19:11.407 066 18304.93 83.22 52281.03 88888.00 2010-03-07 17:19:11.907 066 18304.92 83.19 52280.90 88888.00 2010-03-07 17:19:12.407 066 18304.85 83.25 52280.79 88888.00 2010-03-07 17:19:12.907 066 18304.88 83.19 52280.91 88888.00 2010-03-07 17:19:13.407 066 18304.95 83.22 52280.95 88888.00 2010-03-07 17:19:13.907 066 18304.94 83.29 52281.15 88888.00 2010-03-07 17:19:14.404 066 18304.84 83.33 52281.22 88888.00 2010-03-07 17:19:14.904 066 18304.95 83.36 52281.34 88888.00 2010-03-07 17:19:15.404 066 18304.96 83.34 52281.33 88888.00 2010-03-07 17:19:15.904 066 18304.96 83.29 52281.23 88888.00 2010-03-07 17:19:16.404 066 18304.90 83.30 52281.20 88888.00 2010-03-07 17:19:16.904 066 18304.81 83.37 52281.29 88888.00 2010-03-07 17:19:17.404 066 18304.85 83.35 52281.25 88888.00 2010-03-07 17:19:17.904 066 18304.94 83.40 52281.37 88888.00 2010-03-07 17:19:18.404 066 18305.03 83.40 52281.47 88888.00 2010-03-07 17:19:18.904 066 18304.95 83.35 52281.48 88888.00 2010-03-07 17:19:19.404 066 18304.93 83.31 52281.53 88888.00 2010-03-07 17:19:19.904 066 18304.88 83.32 52281.48 88888.00 2010-03-07 17:19:20.404 066 18304.88 83.30 52281.35 88888.00 2010-03-07 17:19:20.904 066 18304.96 83.34 52281.33 88888.00 2010-03-07 17:19:21.404 066 18305.00 83.37 52281.15 88888.00 2010-03-07 17:19:21.904 066 18304.90 83.46 52281.13 88888.00 2010-03-07 17:19:22.404 066 18304.92 83.51 52281.23 88888.00 2010-03-07 17:19:22.904 066 18304.94 83.56 52281.24 88888.00 2010-03-07 17:19:23.404 066 18304.87 83.33 52281.21 88888.00 2010-03-07 17:19:23.904 066 18305.00 83.21 52281.06 88888.00 2010-03-07 17:19:24.404 066 18305.10 83.28 52280.95 88888.00 2010-03-07 17:19:24.904 066 18305.00 83.19 52280.97 88888.00 2010-03-07 17:19:25.404 066 18304.95 83.17 52281.00 88888.00 2010-03-07 17:19:25.904 066 18304.95 83.30 52281.07 88888.00 2010-03-07 17:19:26.404 066 18304.93 83.29 52281.18 88888.00 2010-03-07 17:19:26.904 066 18304.96 83.18 52281.15 88888.00 2010-03-07 17:19:27.404 066 18304.93 83.16 52281.22 88888.00 2010-03-07 17:19:27.904 066 18305.00 83.32 52281.13 88888.00 2010-03-07 17:19:28.404 066 18305.09 83.37 52281.07 88888.00 2010-03-07 17:19:28.904 066 18305.04 83.33 52281.04 88888.00 2010-03-07 17:19:29.404 066 18305.10 83.33 52281.08 88888.00 2010-03-07 17:19:29.904 066 18305.09 83.35 52281.09 88888.00 2010-03-07 17:19:30.404 066 18304.99 83.25 52281.10 88888.00 2010-03-07 17:19:30.904 066 18304.93 83.28 52281.06 88888.00 2010-03-07 17:19:31.404 066 18304.91 83.36 52281.17 88888.00 2010-03-07 17:19:31.904 066 18305.03 83.37 52281.12 88888.00 2010-03-07 17:19:32.404 066 18305.14 83.36 52281.10 88888.00 2010-03-07 17:19:32.904 066 18305.19 83.35 52281.11 88888.00 2010-03-07 17:19:33.404 066 18305.22 83.41 52281.18 88888.00 2010-03-07 17:19:33.904 066 18305.13 83.47 52281.13 88888.00 2010-03-07 17:19:34.404 066 18305.17 83.46 52281.17 88888.00 2010-03-07 17:19:34.904 066 18305.17 83.47 52281.09 88888.00 2010-03-07 17:19:35.404 066 18305.21 83.48 52281.03 88888.00 2010-03-07 17:19:35.904 066 18305.11 83.44 52281.04 88888.00 2010-03-07 17:19:36.404 066 18305.04 83.38 52281.00 88888.00 2010-03-07 17:19:36.904 066 18305.15 83.35 52280.95 88888.00 2010-03-07 17:19:37.404 066 18305.12 83.43 52281.02 88888.00 2010-03-07 17:19:37.904 066 18305.14 83.45 52281.12 88888.00 2010-03-07 17:19:38.404 066 18305.11 83.43 52281.23 88888.00 2010-03-07 17:19:38.904 066 18305.04 83.41 52281.27 88888.00 2010-03-07 17:19:39.404 066 18305.08 83.38 52281.21 88888.00 2010-03-07 17:19:39.904 066 18305.13 83.43 52281.24 88888.00 2010-03-07 17:19:40.404 066 18305.14 83.49 52281.09 88888.00 2010-03-07 17:19:40.904 066 18305.11 83.44 52281.13 88888.00 2010-03-07 17:19:41.404 066 18305.10 83.47 52281.25 88888.00 2010-03-07 17:19:41.904 066 18305.17 83.50 52281.17 88888.00 2010-03-07 17:19:42.404 066 18305.22 83.43 52281.20 88888.00 2010-03-07 17:19:42.904 066 18305.21 83.44 52281.24 88888.00 2010-03-07 17:19:43.404 066 18305.23 83.44 52281.15 88888.00 2010-03-07 17:19:43.904 066 18305.22 83.45 52281.15 88888.00 2010-03-07 17:19:44.404 066 18305.10 83.40 52280.95 88888.00 2010-03-07 17:19:44.904 066 18305.21 83.32 52281.00 88888.00 2010-03-07 17:19:45.404 066 18305.25 83.41 52281.11 88888.00 2010-03-07 17:19:45.904 066 18305.17 83.38 52281.09 88888.00 2010-03-07 17:19:46.404 066 18305.21 83.40 52281.17 88888.00 2010-03-07 17:19:46.904 066 18305.12 83.34 52281.17 88888.00 2010-03-07 17:19:47.404 066 18305.08 83.41 52281.04 88888.00 2010-03-07 17:19:47.904 066 18305.12 83.35 52281.06 88888.00 2010-03-07 17:19:48.404 066 18305.23 83.34 52281.08 88888.00 2010-03-07 17:19:48.904 066 18305.23 83.40 52281.12 88888.00 2010-03-07 17:19:49.404 066 18305.21 83.31 52281.09 88888.00 2010-03-07 17:19:49.904 066 18305.15 83.29 52281.02 88888.00 2010-03-07 17:19:50.404 066 18305.10 83.23 52281.08 88888.00 2010-03-07 17:19:50.904 066 18305.03 83.18 52280.92 88888.00 2010-03-07 17:19:51.404 066 18305.04 83.28 52280.87 88888.00 2010-03-07 17:19:51.904 066 18305.06 83.23 52280.95 88888.00 2010-03-07 17:19:52.404 066 18305.01 83.28 52281.01 88888.00 2010-03-07 17:19:52.904 066 18305.02 83.29 52281.08 88888.00 2010-03-07 17:19:53.404 066 18305.05 83.18 52281.10 88888.00 2010-03-07 17:19:53.904 066 18305.05 83.17 52281.03 88888.00 2010-03-07 17:19:54.404 066 18305.05 83.22 52281.17 88888.00 2010-03-07 17:19:54.904 066 18305.09 83.23 52281.17 88888.00 2010-03-07 17:19:55.404 066 18305.04 83.24 52281.13 88888.00 2010-03-07 17:19:55.904 066 18305.03 83.32 52281.06 88888.00 2010-03-07 17:19:56.404 066 18305.14 83.40 52281.09 88888.00 2010-03-07 17:19:56.904 066 18305.06 83.47 52281.06 88888.00 2010-03-07 17:19:57.404 066 18305.00 83.45 52281.10 88888.00 2010-03-07 17:19:57.904 066 18304.96 83.32 52281.13 88888.00 2010-03-07 17:19:58.404 066 18305.02 83.31 52281.15 88888.00 2010-03-07 17:19:58.904 066 18304.99 83.36 52281.13 88888.00 2010-03-07 17:19:59.404 066 18305.03 83.35 52281.13 88888.00 2010-03-07 17:19:59.904 066 18305.03 83.35 52281.08 88888.00 2010-03-07 17:20:00.404 066 18304.95 83.24 52281.23 88888.00 2010-03-07 17:20:00.904 066 18305.03 83.13 52281.20 88888.00 2010-03-07 17:20:01.404 066 18305.01 83.23 52281.04 88888.00 2010-03-07 17:20:01.904 066 18304.77 83.29 52281.11 88888.00 2010-03-07 17:20:02.404 066 18304.78 83.31 52281.19 88888.00 2010-03-07 17:20:02.904 066 18304.95 83.32 52281.31 88888.00 2010-03-07 17:20:03.404 066 18304.93 83.31 52281.31 88888.00 2010-03-07 17:20:03.904 066 18305.05 83.34 52281.20 88888.00 2010-03-07 17:20:04.404 066 18305.12 83.29 52281.27 88888.00 2010-03-07 17:20:04.904 066 18305.09 83.23 52281.34 88888.00 2010-03-07 17:20:05.404 066 18305.01 83.19 52281.34 88888.00 2010-03-07 17:20:05.904 066 18305.04 83.17 52281.33 88888.00 2010-03-07 17:20:06.404 066 18305.13 83.24 52281.42 88888.00 2010-03-07 17:20:06.904 066 18305.10 83.33 52281.48 88888.00 2010-03-07 17:20:07.404 066 18305.04 83.25 52281.35 88888.00 2010-03-07 17:20:07.904 066 18305.06 83.25 52281.38 88888.00 2010-03-07 17:20:08.404 066 18305.03 83.23 52281.32 88888.00 2010-03-07 17:20:08.904 066 18304.94 83.13 52281.14 88888.00 2010-03-07 17:20:09.404 066 18304.81 83.23 52281.23 88888.00 2010-03-07 17:20:09.904 066 18304.88 83.25 52281.36 88888.00 2010-03-07 17:20:10.404 066 18304.91 83.31 52281.48 88888.00 2010-03-07 17:20:10.904 066 18304.91 83.32 52281.34 88888.00 2010-03-07 17:20:11.404 066 18305.00 83.30 52281.23 88888.00 2010-03-07 17:20:11.904 066 18305.05 83.31 52281.23 88888.00 2010-03-07 17:20:12.404 066 18305.05 83.23 52281.35 88888.00 2010-03-07 17:20:12.904 066 18304.99 83.18 52281.47 88888.00 2010-03-07 17:20:13.404 066 18304.89 83.22 52281.38 88888.00 2010-03-07 17:20:13.904 066 18304.93 83.15 52281.37 88888.00 2010-03-07 17:20:14.404 066 18305.09 83.23 52281.48 88888.00 2010-03-07 17:20:14.904 066 18305.06 83.23 52281.46 88888.00 2010-03-07 17:20:15.404 066 18305.08 83.15 52281.45 88888.00 2010-03-07 17:20:15.904 066 18305.00 83.14 52281.42 88888.00 2010-03-07 17:20:16.404 066 18304.99 83.14 52281.53 88888.00 2010-03-07 17:20:16.904 066 18305.09 83.19 52281.43 88888.00 2010-03-07 17:20:17.404 066 18304.96 83.28 52281.48 88888.00 2010-03-07 17:20:17.904 066 18304.92 83.31 52281.48 88888.00 2010-03-07 17:20:18.404 066 18304.87 83.31 52281.47 88888.00 2010-03-07 17:20:18.904 066 18304.88 83.19 52281.48 88888.00 2010-03-07 17:20:19.404 066 18304.89 83.15 52281.48 88888.00 2010-03-07 17:20:19.904 066 18304.93 83.19 52281.40 88888.00 2010-03-07 17:20:20.404 066 18304.98 83.13 52281.49 88888.00 2010-03-07 17:20:20.904 066 18304.94 83.10 52281.29 88888.00 2010-03-07 17:20:21.404 066 18305.05 83.12 52281.22 88888.00 2010-03-07 17:20:21.904 066 18305.01 83.13 52281.24 88888.00 2010-03-07 17:20:22.404 066 18304.95 83.22 52281.37 88888.00 2010-03-07 17:20:22.904 066 18304.85 83.17 52281.31 88888.00 2010-03-07 17:20:23.404 066 18304.79 83.17 52281.23 88888.00 2010-03-07 17:20:23.904 066 18304.90 83.23 52281.27 88888.00 2010-03-07 17:20:24.404 066 18304.90 83.30 52281.34 88888.00 2010-03-07 17:20:24.904 066 18304.90 83.30 52281.42 88888.00 2010-03-07 17:20:25.404 066 18304.88 83.33 52281.41 88888.00 2010-03-07 17:20:25.904 066 18304.89 83.33 52281.30 88888.00 2010-03-07 17:20:26.404 066 18304.96 83.30 52281.24 88888.00 2010-03-07 17:20:26.904 066 18305.01 83.26 52281.40 88888.00 2010-03-07 17:20:27.404 066 18305.01 83.28 52281.40 88888.00 2010-03-07 17:20:27.904 066 18304.96 83.32 52281.34 88888.00 2010-03-07 17:20:28.404 066 18304.98 83.34 52281.26 88888.00 2010-03-07 17:20:28.904 066 18305.03 83.34 52281.30 88888.00 2010-03-07 17:20:29.404 066 18305.12 83.35 52281.37 88888.00 2010-03-07 17:20:29.904 066 18305.17 83.35 52281.33 88888.00 2010-03-07 17:20:30.404 066 18305.16 83.42 52281.40 88888.00 2010-03-07 17:20:30.904 066 18305.21 83.49 52281.46 88888.00 2010-03-07 17:20:31.404 066 18305.04 83.34 52281.44 88888.00 2010-03-07 17:20:31.904 066 18304.98 83.38 52281.40 88888.00 2010-03-07 17:20:32.404 066 18304.94 83.43 52281.38 88888.00 2010-03-07 17:20:32.904 066 18305.11 83.45 52281.47 88888.00 2010-03-07 17:20:33.404 066 18305.21 83.40 52281.37 88888.00 2010-03-07 17:20:33.904 066 18305.14 83.33 52281.37 88888.00 2010-03-07 17:20:34.404 066 18305.00 83.43 52281.44 88888.00 2010-03-07 17:20:34.904 066 18304.95 83.36 52281.54 88888.00 2010-03-07 17:20:35.404 066 18305.03 83.31 52281.50 88888.00 2010-03-07 17:20:35.904 066 18305.02 83.28 52281.47 88888.00 2010-03-07 17:20:36.404 066 18305.09 83.24 52281.45 88888.00 2010-03-07 17:20:36.904 066 18305.13 83.30 52281.41 88888.00 2010-03-07 17:20:37.404 066 18305.15 83.39 52281.31 88888.00 2010-03-07 17:20:37.904 066 18305.13 83.36 52281.41 88888.00 2010-03-07 17:20:38.404 066 18305.13 83.25 52281.34 88888.00 2010-03-07 17:20:38.904 066 18305.15 83.26 52281.30 88888.00 2010-03-07 17:20:39.404 066 18305.19 83.32 52281.41 88888.00 2010-03-07 17:20:39.904 066 18305.20 83.41 52281.30 88888.00 2010-03-07 17:20:40.404 066 18305.22 83.43 52281.37 88888.00 2010-03-07 17:20:40.904 066 18305.13 83.45 52281.38 88888.00 2010-03-07 17:20:41.404 066 18305.11 83.54 52281.31 88888.00 2010-03-07 17:20:41.904 066 18305.09 83.48 52281.29 88888.00 2010-03-07 17:20:42.404 066 18305.04 83.49 52281.22 88888.00 2010-03-07 17:20:42.904 066 18305.08 83.52 52281.21 88888.00 2010-03-07 17:20:43.404 066 18305.09 83.51 52281.23 88888.00 2010-03-07 17:20:43.904 066 18305.14 83.57 52281.11 88888.00 2010-03-07 17:20:44.404 066 18305.13 83.50 52281.13 88888.00 2010-03-07 17:20:44.904 066 18305.15 83.50 52281.03 88888.00 2010-03-07 17:20:45.404 066 18305.13 83.45 52281.04 88888.00 2010-03-07 17:20:45.904 066 18305.13 83.46 52281.06 88888.00 2010-03-07 17:20:46.404 066 18305.14 83.56 52280.91 88888.00 2010-03-07 17:20:46.904 066 18305.21 83.56 52280.79 88888.00 2010-03-07 17:20:47.404 066 18305.26 83.48 52280.77 88888.00 2010-03-07 17:20:47.904 066 18305.22 83.44 52280.75 88888.00 2010-03-07 17:20:48.404 066 18305.16 83.44 52280.86 88888.00 2010-03-07 17:20:48.904 066 18305.15 83.41 52280.85 88888.00 2010-03-07 17:20:49.404 066 18305.16 83.40 52280.89 88888.00 2010-03-07 17:20:49.904 066 18305.19 83.39 52280.98 88888.00 2010-03-07 17:20:50.404 066 18305.08 83.48 52280.95 88888.00 2010-03-07 17:20:50.904 066 18305.12 83.52 52280.98 88888.00 2010-03-07 17:20:51.404 066 18305.20 83.39 52281.17 88888.00 2010-03-07 17:20:51.904 066 18305.19 83.40 52281.22 88888.00 2010-03-07 17:20:52.404 066 18305.21 83.46 52281.13 88888.00 2010-03-07 17:20:52.904 066 18305.32 83.47 52281.17 88888.00 2010-03-07 17:20:53.404 066 18305.24 83.44 52281.19 88888.00 2010-03-07 17:20:53.904 066 18305.23 83.38 52281.14 88888.00 2010-03-07 17:20:54.404 066 18305.35 83.35 52281.12 88888.00 2010-03-07 17:20:54.904 066 18305.36 83.34 52281.12 88888.00 2010-03-07 17:20:55.404 066 18305.22 83.31 52281.30 88888.00 2010-03-07 17:20:55.904 066 18305.16 83.33 52281.30 88888.00 2010-03-07 17:20:56.404 066 18305.19 83.33 52281.33 88888.00 2010-03-07 17:20:56.904 066 18305.22 83.38 52281.29 88888.00 2010-03-07 17:20:57.404 066 18305.17 83.51 52281.31 88888.00 2010-03-07 17:20:57.904 066 18305.28 83.42 52281.24 88888.00 2010-03-07 17:20:58.404 066 18305.20 83.39 52281.13 88888.00 2010-03-07 17:20:58.904 066 18305.12 83.39 52281.21 88888.00 2010-03-07 17:20:59.404 066 18305.16 83.41 52281.17 88888.00 2010-03-07 17:20:59.904 066 18305.17 83.39 52281.14 88888.00 2010-03-07 17:21:00.404 066 18305.13 83.36 52281.17 88888.00 2010-03-07 17:21:00.904 066 18305.12 83.40 52281.31 88888.00 2010-03-07 17:21:01.404 066 18305.19 83.42 52281.43 88888.00 2010-03-07 17:21:01.904 066 18305.15 83.39 52281.38 88888.00 2010-03-07 17:21:02.404 066 18305.15 83.28 52281.24 88888.00 2010-03-07 17:21:02.904 066 18305.21 83.19 52281.34 88888.00 2010-03-07 17:21:03.404 066 18305.20 83.29 52281.32 88888.00 2010-03-07 17:21:03.904 066 18305.23 83.41 52281.31 88888.00 2010-03-07 17:21:04.404 066 18305.21 83.38 52281.19 88888.00 2010-03-07 17:21:04.904 066 18305.22 83.44 52281.13 88888.00 2010-03-07 17:21:05.404 066 18305.21 83.45 52281.14 88888.00 2010-03-07 17:21:05.904 066 18305.19 83.47 52281.17 88888.00 2010-03-07 17:21:06.404 066 18305.11 83.43 52281.19 88888.00 2010-03-07 17:21:06.904 066 18305.15 83.42 52281.21 88888.00 2010-03-07 17:21:07.404 066 18305.17 83.31 52281.31 88888.00 2010-03-07 17:21:07.904 066 18305.16 83.30 52281.34 88888.00 2010-03-07 17:21:08.404 066 18305.16 83.24 52281.43 88888.00 2010-03-07 17:21:08.904 066 18305.04 83.30 52281.47 88888.00 2010-03-07 17:21:09.404 066 18304.95 83.25 52281.50 88888.00 2010-03-07 17:21:09.904 066 18305.00 83.35 52281.42 88888.00 2010-03-07 17:21:10.404 066 18305.02 83.33 52281.45 88888.00 2010-03-07 17:21:10.904 066 18304.94 83.36 52281.43 88888.00 2010-03-07 17:21:11.404 066 18304.90 83.41 52281.43 88888.00 2010-03-07 17:21:11.904 066 18304.72 83.41 52281.46 88888.00 2010-03-07 17:21:12.404 066 18304.76 83.24 52281.35 88888.00 2010-03-07 17:21:12.904 066 18304.91 83.21 52281.37 88888.00 2010-03-07 17:21:13.404 066 18305.00 83.28 52281.45 88888.00 2010-03-07 17:21:13.904 066 18305.06 83.38 52281.33 88888.00 2010-03-07 17:21:14.404 066 18304.96 83.42 52281.36 88888.00 2010-03-07 17:21:14.904 066 18304.95 83.44 52281.34 88888.00 2010-03-07 17:21:15.404 066 18304.90 83.46 52281.36 88888.00 2010-03-07 17:21:15.904 066 18304.92 83.38 52281.41 88888.00 2010-03-07 17:21:16.404 066 18304.88 83.36 52281.32 88888.00 2010-03-07 17:21:16.904 066 18304.83 83.36 52281.27 88888.00 2010-03-07 17:21:17.404 066 18304.93 83.44 52281.27 88888.00 2010-03-07 17:21:17.904 066 18304.95 83.37 52281.27 88888.00 2010-03-07 17:21:18.404 066 18304.94 83.35 52281.29 88888.00 2010-03-07 17:21:18.904 066 18304.93 83.36 52281.44 88888.00 2010-03-07 17:21:19.404 066 18304.96 83.37 52281.33 88888.00 2010-03-07 17:21:19.904 066 18304.95 83.44 52281.35 88888.00 2010-03-07 17:21:20.404 066 18304.85 83.44 52281.30 88888.00 2010-03-07 17:21:20.904 066 18304.87 83.33 52281.22 88888.00 2010-03-07 17:21:21.404 066 18304.94 83.28 52281.20 88888.00 2010-03-07 17:21:21.904 066 18304.93 83.31 52281.11 88888.00 2010-03-07 17:21:22.404 066 18304.94 83.44 52281.06 88888.00 2010-03-07 17:21:22.904 066 18305.01 83.59 52281.14 88888.00 2010-03-07 17:21:23.404 066 18305.04 83.66 52281.12 88888.00 2010-03-07 17:21:23.904 066 18305.10 83.63 52281.19 88888.00 2010-03-07 17:21:24.404 066 18304.95 83.62 52281.12 88888.00 2010-03-07 17:21:24.904 066 18304.89 83.58 52281.03 88888.00 2010-03-07 17:21:25.404 066 18304.90 83.72 52281.21 88888.00 2010-03-07 17:21:25.904 066 18304.98 83.73 52281.19 88888.00 2010-03-07 17:21:26.404 066 18305.00 83.55 52281.14 88888.00 2010-03-07 17:21:26.904 066 18305.00 83.42 52281.14 88888.00 2010-03-07 17:21:27.404 066 18305.06 83.44 52281.15 88888.00 2010-03-07 17:21:27.904 066 18305.06 83.41 52281.19 88888.00 2010-03-07 17:21:28.404 066 18304.98 83.40 52281.15 88888.00 2010-03-07 17:21:28.904 066 18304.93 83.33 52281.19 88888.00 2010-03-07 17:21:29.404 066 18304.95 83.36 52281.22 88888.00 2010-03-07 17:21:29.904 066 18304.95 83.37 52281.18 88888.00 2010-03-07 17:21:30.404 066 18304.95 83.30 52281.13 88888.00 2010-03-07 17:21:30.904 066 18304.92 83.17 52281.20 88888.00 2010-03-07 17:21:31.404 066 18304.95 83.23 52281.15 88888.00 2010-03-07 17:21:31.904 066 18305.11 83.26 52281.15 88888.00 2010-03-07 17:21:32.404 066 18304.99 83.29 52281.15 88888.00 2010-03-07 17:21:32.904 066 18304.95 83.29 52280.96 88888.00 2010-03-07 17:21:33.404 066 18304.93 83.33 52280.96 88888.00 2010-03-07 17:21:33.904 066 18304.95 83.36 52281.03 88888.00 2010-03-07 17:21:34.404 066 18305.00 83.35 52281.12 88888.00 2010-03-07 17:21:34.904 066 18304.98 83.40 52281.34 88888.00 2010-03-07 17:21:35.404 066 18304.82 83.38 52281.43 88888.00 2010-03-07 17:21:35.904 066 18304.74 83.32 52281.18 88888.00 2010-03-07 17:21:36.404 066 18304.78 83.33 52281.09 88888.00 2010-03-07 17:21:36.904 066 18304.90 83.26 52281.07 88888.00 2010-03-07 17:21:37.404 066 18304.95 83.23 52281.09 88888.00 2010-03-07 17:21:37.904 066 18304.88 83.29 52281.14 88888.00 2010-03-07 17:21:38.404 066 18304.87 83.32 52281.20 88888.00 2010-03-07 17:21:38.904 066 18304.96 83.25 52281.29 88888.00 2010-03-07 17:21:39.404 066 18305.10 83.25 52281.38 88888.00 2010-03-07 17:21:39.904 066 18305.09 83.24 52281.47 88888.00 2010-03-07 17:21:40.404 066 18305.01 83.17 52281.32 88888.00 2010-03-07 17:21:40.904 066 18304.94 83.17 52281.35 88888.00 2010-03-07 17:21:41.404 066 18304.95 83.14 52281.41 88888.00 2010-03-07 17:21:41.904 066 18305.10 83.18 52281.41 88888.00 2010-03-07 17:21:42.404 066 18305.09 83.22 52281.49 88888.00 2010-03-07 17:21:42.904 066 18305.09 83.23 52281.45 88888.00 2010-03-07 17:21:43.404 066 18305.01 83.24 52281.32 88888.00 2010-03-07 17:21:43.904 066 18304.99 83.20 52281.36 88888.00 2010-03-07 17:21:44.404 066 18305.04 83.21 52281.33 88888.00 2010-03-07 17:21:44.904 066 18304.84 83.19 52281.29 88888.00 2010-03-07 17:21:45.404 066 18304.71 83.16 52281.40 88888.00 2010-03-07 17:21:45.904 066 18304.77 83.23 52281.40 88888.00 2010-03-07 17:21:46.404 066 18304.78 83.35 52281.30 88888.00 2010-03-07 17:21:46.904 066 18304.74 83.26 52281.18 88888.00 2010-03-07 17:21:47.404 066 18304.73 83.19 52281.10 88888.00 2010-03-07 17:21:47.904 066 18304.65 83.16 52281.21 88888.00 2010-03-07 17:21:48.404 066 18304.61 83.19 52281.23 88888.00 2010-03-07 17:21:48.904 066 18304.65 83.14 52281.27 88888.00 2010-03-07 17:21:49.404 066 18304.69 83.15 52281.30 88888.00 2010-03-07 17:21:49.904 066 18304.78 83.22 52281.24 88888.00 2010-03-07 17:21:50.404 066 18304.79 83.15 52281.31 88888.00 2010-03-07 17:21:50.904 066 18304.71 83.13 52281.47 88888.00 2010-03-07 17:21:51.404 066 18304.85 83.20 52281.37 88888.00 2010-03-07 17:21:51.904 066 18304.87 83.24 52281.36 88888.00 2010-03-07 17:21:52.404 066 18304.94 83.29 52281.47 88888.00 2010-03-07 17:21:52.904 066 18305.01 83.23 52281.41 88888.00 2010-03-07 17:21:53.404 066 18304.88 83.23 52281.42 88888.00 2010-03-07 17:21:53.904 066 18305.00 83.21 52281.31 88888.00 2010-03-07 17:21:54.404 066 18305.01 83.22 52281.38 88888.00 2010-03-07 17:21:54.904 066 18305.00 83.31 52281.32 88888.00 2010-03-07 17:21:55.404 066 18304.95 83.30 52281.36 88888.00 2010-03-07 17:21:55.904 066 18304.95 83.26 52281.37 88888.00 2010-03-07 17:21:56.404 066 18305.02 83.21 52281.38 88888.00 2010-03-07 17:21:56.904 066 18305.06 83.23 52281.47 88888.00 2010-03-07 17:21:57.404 066 18305.01 83.28 52281.58 88888.00 2010-03-07 17:21:57.904 066 18304.91 83.32 52281.47 88888.00 2010-03-07 17:21:58.404 066 18304.93 83.33 52281.31 88888.00 2010-03-07 17:21:58.904 066 18305.00 83.25 52281.27 88888.00 2010-03-07 17:21:59.404 066 18304.89 83.16 52281.24 88888.00 2010-03-07 17:21:59.904 066 18304.95 83.19 52281.33 88888.00 2010-03-07 17:22:00.404 066 18304.87 83.16 52281.46 88888.00 2010-03-07 17:22:00.904 066 18304.92 83.21 52281.54 88888.00 2010-03-07 17:22:01.404 066 18304.96 83.24 52281.43 88888.00 2010-03-07 17:22:01.904 066 18304.94 83.31 52281.30 88888.00 2010-03-07 17:22:02.404 066 18304.94 83.29 52281.26 88888.00 2010-03-07 17:22:02.904 066 18304.90 83.21 52281.25 88888.00 2010-03-07 17:22:03.404 066 18304.94 83.17 52281.25 88888.00 2010-03-07 17:22:03.904 066 18305.13 83.17 52281.27 88888.00 2010-03-07 17:22:04.404 066 18305.17 83.23 52281.30 88888.00 2010-03-07 17:22:04.904 066 18305.14 83.23 52281.30 88888.00 2010-03-07 17:22:05.404 066 18305.14 83.30 52281.15 88888.00 2010-03-07 17:22:05.904 066 18305.06 83.24 52281.01 88888.00 2010-03-07 17:22:06.404 066 18305.17 83.22 52281.06 88888.00 2010-03-07 17:22:06.904 066 18305.17 83.24 52281.12 88888.00 2010-03-07 17:22:07.404 066 18305.16 83.17 52281.14 88888.00 2010-03-07 17:22:07.904 066 18305.16 83.17 52281.10 88888.00 2010-03-07 17:22:08.404 066 18305.20 83.23 52281.02 88888.00 2010-03-07 17:22:08.904 066 18305.19 83.21 52281.08 88888.00 2010-03-07 17:22:09.404 066 18305.12 83.17 52281.06 88888.00 2010-03-07 17:22:09.904 066 18305.06 83.12 52281.13 88888.00 2010-03-07 17:22:10.404 066 18305.20 83.20 52281.27 88888.00 2010-03-07 17:22:10.904 066 18305.16 83.15 52281.18 88888.00 2010-03-07 17:22:11.404 066 18305.09 83.16 52281.14 88888.00 2010-03-07 17:22:11.904 066 18305.14 83.19 52281.14 88888.00 2010-03-07 17:22:12.404 066 18305.16 83.23 52281.13 88888.00 2010-03-07 17:22:12.904 066 18305.13 83.23 52281.22 88888.00 2010-03-07 17:22:13.404 066 18305.09 83.22 52281.24 88888.00 2010-03-07 17:22:13.904 066 18305.22 83.25 52281.32 88888.00 2010-03-07 17:22:14.404 066 18305.20 83.22 52281.30 88888.00 2010-03-07 17:22:14.904 066 18305.28 83.23 52281.35 88888.00 2010-03-07 17:22:15.404 066 18305.32 83.25 52281.42 88888.00 2010-03-07 17:22:15.904 066 18305.33 83.29 52281.35 88888.00 2010-03-07 17:22:16.404 066 18305.33 83.23 52281.19 88888.00 2010-03-07 17:22:16.904 066 18305.36 83.24 52281.23 88888.00 2010-03-07 17:22:17.404 066 18305.41 83.28 52281.25 88888.00 2010-03-07 17:22:17.904 066 18305.42 83.23 52281.30 88888.00 2010-03-07 17:22:18.404 066 18305.43 83.21 52281.37 88888.00 2010-03-07 17:22:18.904 066 18305.37 83.25 52281.32 88888.00 2010-03-07 17:22:19.404 066 18305.33 83.25 52281.33 88888.00 2010-03-07 17:22:19.904 066 18305.37 83.21 52281.49 88888.00 2010-03-07 17:22:20.404 066 18305.44 83.23 52281.41 88888.00 2010-03-07 17:22:20.904 066 18305.44 83.26 52281.41 88888.00 2010-03-07 17:22:21.404 066 18305.39 83.22 52281.46 88888.00 2010-03-07 17:22:21.904 066 18305.28 83.19 52281.48 88888.00 2010-03-07 17:22:22.404 066 18305.23 83.15 52281.40 88888.00 2010-03-07 17:22:22.904 066 18305.16 83.20 52281.33 88888.00 2010-03-07 17:22:23.404 066 18305.24 83.17 52281.30 88888.00 2010-03-07 17:22:23.904 066 18305.19 83.16 52281.23 88888.00 2010-03-07 17:22:24.404 066 18305.23 83.22 52281.15 88888.00 2010-03-07 17:22:24.904 066 18305.33 83.20 52281.21 88888.00 2010-03-07 17:22:25.404 066 18305.34 83.22 52281.22 88888.00 2010-03-07 17:22:25.904 066 18305.24 83.22 52281.24 88888.00 2010-03-07 17:22:26.404 066 18305.17 83.24 52281.26 88888.00 2010-03-07 17:22:26.904 066 18305.17 83.20 52281.20 88888.00 2010-03-07 17:22:27.404 066 18305.16 83.17 52281.18 88888.00 2010-03-07 17:22:27.904 066 18305.20 83.23 52281.18 88888.00 2010-03-07 17:22:28.404 066 18305.17 83.26 52281.22 88888.00 2010-03-07 17:22:28.904 066 18305.17 83.26 52281.21 88888.00 2010-03-07 17:22:29.404 066 18305.14 83.20 52281.13 88888.00 2010-03-07 17:22:29.904 066 18305.21 83.22 52281.19 88888.00 2010-03-07 17:22:30.404 066 18305.20 83.35 52281.18 88888.00 2010-03-07 17:22:30.904 066 18305.21 83.40 52281.26 88888.00 2010-03-07 17:22:31.404 066 18305.15 83.36 52281.40 88888.00 2010-03-07 17:22:31.904 066 18305.13 83.42 52281.33 88888.00 2010-03-07 17:22:32.404 066 18305.15 83.34 52281.27 88888.00 2010-03-07 17:22:32.904 066 18305.09 83.22 52281.31 88888.00 2010-03-07 17:22:33.404 066 18305.14 83.15 52281.30 88888.00 2010-03-07 17:22:33.904 066 18305.14 83.11 52281.34 88888.00 2010-03-07 17:22:34.404 066 18305.20 83.17 52281.38 88888.00 2010-03-07 17:22:34.904 066 18305.17 83.19 52281.26 88888.00 2010-03-07 17:22:35.404 066 18305.15 83.18 52281.33 88888.00 2010-03-07 17:22:35.904 066 18305.15 83.22 52281.36 88888.00 2010-03-07 17:22:36.404 066 18305.11 83.23 52281.43 88888.00 2010-03-07 17:22:36.904 066 18305.12 83.16 52281.37 88888.00 2010-03-07 17:22:37.404 066 18305.05 83.17 52281.35 88888.00 2010-03-07 17:22:37.904 066 18305.08 83.21 52281.31 88888.00 2010-03-07 17:22:38.404 066 18305.15 83.21 52281.22 88888.00 2010-03-07 17:22:38.904 066 18305.23 83.21 52281.15 88888.00 2010-03-07 17:22:39.404 066 18305.27 83.22 52281.21 88888.00 2010-03-07 17:22:39.904 066 18305.20 83.25 52281.26 88888.00 2010-03-07 17:22:40.404 066 18305.04 83.28 52281.24 88888.00 2010-03-07 17:22:40.904 066 18305.01 83.29 52281.25 88888.00 2010-03-07 17:22:41.404 066 18304.99 83.23 52281.19 88888.00 2010-03-07 17:22:41.904 066 18305.08 83.23 52281.32 88888.00 2010-03-07 17:22:42.404 066 18305.13 83.35 52281.30 88888.00 2010-03-07 17:22:42.904 066 18305.23 83.34 52281.21 88888.00 2010-03-07 17:22:43.404 066 18305.24 83.26 52281.12 88888.00 2010-03-07 17:22:43.904 066 18305.21 83.32 52281.10 88888.00 2010-03-07 17:22:44.404 066 18305.19 83.25 52281.20 88888.00 2010-03-07 17:22:44.904 066 18305.26 83.23 52281.21 88888.00 2010-03-07 17:22:45.404 066 18305.24 83.31 52281.21 88888.00 2010-03-07 17:22:45.904 066 18305.27 83.32 52281.19 88888.00 2010-03-07 17:22:46.404 066 18305.25 83.32 52281.23 88888.00 2010-03-07 17:22:46.904 066 18305.21 83.29 52281.21 88888.00 2010-03-07 17:22:47.404 066 18305.15 83.33 52281.20 88888.00 2010-03-07 17:22:47.904 066 18305.25 83.33 52281.21 88888.00 2010-03-07 17:22:48.404 066 18305.27 83.33 52281.21 88888.00 2010-03-07 17:22:48.904 066 18305.30 83.32 52281.26 88888.00 2010-03-07 17:22:49.404 066 18305.30 83.29 52281.19 88888.00 2010-03-07 17:22:49.904 066 18305.25 83.31 52281.13 88888.00 2010-03-07 17:22:50.404 066 18305.22 83.31 52281.20 88888.00 2010-03-07 17:22:50.904 066 18305.22 83.25 52281.29 88888.00 2010-03-07 17:22:51.404 066 18305.23 83.14 52281.25 88888.00 2010-03-07 17:22:51.904 066 18305.33 83.14 52281.21 88888.00 2010-03-07 17:22:52.404 066 18305.33 83.17 52281.17 88888.00 2010-03-07 17:22:52.904 066 18305.14 83.24 52281.12 88888.00 2010-03-07 17:22:53.404 066 18305.20 83.19 52281.02 88888.00 2010-03-07 17:22:53.904 066 18305.24 83.30 52281.11 88888.00 2010-03-07 17:22:54.404 066 18305.33 83.29 52281.12 88888.00 2010-03-07 17:22:54.904 066 18305.25 83.25 52281.13 88888.00 2010-03-07 17:22:55.404 066 18305.22 83.31 52281.25 88888.00 2010-03-07 17:22:55.904 066 18305.23 83.40 52281.17 88888.00 2010-03-07 17:22:56.404 066 18305.26 83.33 52281.10 88888.00 2010-03-07 17:22:56.904 066 18305.22 83.24 52281.14 88888.00 2010-03-07 17:22:57.404 066 18305.22 83.18 52281.27 88888.00 2010-03-07 17:22:57.904 066 18305.20 83.10 52281.25 88888.00 2010-03-07 17:22:58.404 066 18305.22 83.06 52281.26 88888.00 2010-03-07 17:22:58.904 066 18305.27 83.14 52281.30 88888.00 2010-03-07 17:22:59.404 066 18305.25 83.20 52281.24 88888.00 2010-03-07 17:22:59.904 066 18305.23 83.16 52281.24 88888.00 2010-03-07 17:23:00.404 066 18305.27 83.14 52281.06 88888.00 2010-03-07 17:23:00.904 066 18305.25 83.15 52281.06 88888.00 2010-03-07 17:23:01.404 066 18305.23 83.08 52281.00 88888.00 2010-03-07 17:23:01.904 066 18305.28 83.09 52281.04 88888.00 2010-03-07 17:23:02.404 066 18305.26 83.22 52281.14 88888.00 2010-03-07 17:23:02.904 066 18305.26 83.30 52281.09 88888.00 2010-03-07 17:23:03.404 066 18305.27 83.29 52281.08 88888.00 2010-03-07 17:23:03.904 066 18305.22 83.18 52281.14 88888.00 2010-03-07 17:23:04.404 066 18305.14 83.20 52281.08 88888.00 2010-03-07 17:23:04.904 066 18305.32 83.20 52281.04 88888.00 2010-03-07 17:23:05.404 066 18305.27 83.21 52280.94 88888.00 2010-03-07 17:23:05.904 066 18305.17 83.22 52280.95 88888.00 2010-03-07 17:23:06.404 066 18305.20 83.23 52281.17 88888.00 2010-03-07 17:23:06.904 066 18305.27 83.25 52281.20 88888.00 2010-03-07 17:23:07.404 066 18305.27 83.25 52281.24 88888.00 2010-03-07 17:23:07.904 066 18305.26 83.32 52281.25 88888.00 2010-03-07 17:23:08.404 066 18305.31 83.23 52281.26 88888.00 2010-03-07 17:23:08.904 066 18305.37 83.25 52281.30 88888.00 2010-03-07 17:23:09.404 066 18305.31 83.18 52281.30 88888.00 2010-03-07 17:23:09.904 066 18305.31 83.17 52281.33 88888.00 2010-03-07 17:23:10.404 066 18305.38 83.24 52281.42 88888.00 2010-03-07 17:23:10.904 066 18305.33 83.24 52281.22 88888.00 2010-03-07 17:23:11.404 066 18305.38 83.21 52281.18 88888.00 2010-03-07 17:23:11.904 066 18305.32 83.22 52281.31 88888.00 2010-03-07 17:23:12.404 066 18305.24 83.23 52281.13 88888.00 2010-03-07 17:23:12.904 066 18305.17 83.22 52281.00 88888.00 2010-03-07 17:23:13.404 066 18305.16 83.15 52281.12 88888.00 2010-03-07 17:23:13.904 066 18305.13 83.14 52281.20 88888.00 2010-03-07 17:23:14.404 066 18305.04 83.23 52281.22 88888.00 2010-03-07 17:23:14.904 066 18305.02 83.31 52281.24 88888.00 2010-03-07 17:23:15.404 066 18305.03 83.21 52281.33 88888.00 2010-03-07 17:23:15.904 066 18305.16 83.18 52281.32 88888.00 2010-03-07 17:23:16.404 066 18305.25 83.24 52281.36 88888.00 2010-03-07 17:23:16.904 066 18305.24 83.13 52281.37 88888.00 2010-03-07 17:23:17.404 066 18305.20 83.12 52281.38 88888.00 2010-03-07 17:23:17.904 066 18305.15 83.06 52281.25 88888.00 2010-03-07 17:23:18.404 066 18305.06 83.04 52281.33 88888.00 2010-03-07 17:23:18.904 066 18305.28 83.08 52281.30 88888.00 2010-03-07 17:23:19.404 066 18305.34 83.14 52281.32 88888.00 2010-03-07 17:23:19.904 066 18305.38 83.07 52281.35 88888.00 2010-03-07 17:23:20.404 066 18305.33 83.06 52281.26 88888.00 2010-03-07 17:23:20.904 066 18305.30 83.01 52281.30 88888.00 2010-03-07 17:23:21.404 066 18305.33 83.05 52281.21 88888.00 2010-03-07 17:23:21.904 066 18305.42 83.05 52281.30 88888.00 2010-03-07 17:23:22.404 066 18305.42 83.01 52281.34 88888.00 2010-03-07 17:23:22.904 066 18305.31 82.92 52281.19 88888.00 2010-03-07 17:23:23.404 066 18305.32 82.88 52281.13 88888.00 2010-03-07 17:23:23.904 066 18305.33 82.92 52281.17 88888.00 2010-03-07 17:23:24.404 066 18305.34 82.92 52281.18 88888.00 2010-03-07 17:23:24.904 066 18305.22 82.95 52281.19 88888.00 2010-03-07 17:23:25.404 066 18305.23 82.97 52281.25 88888.00 2010-03-07 17:23:25.904 066 18305.26 82.98 52281.24 88888.00 2010-03-07 17:23:26.404 066 18305.30 82.97 52281.30 88888.00 2010-03-07 17:23:26.904 066 18305.32 83.03 52281.23 88888.00 2010-03-07 17:23:27.404 066 18305.32 83.01 52281.26 88888.00 2010-03-07 17:23:27.904 066 18305.32 82.96 52281.24 88888.00 2010-03-07 17:23:28.404 066 18305.28 82.98 52281.20 88888.00 2010-03-07 17:23:28.904 066 18305.27 82.98 52281.21 88888.00 2010-03-07 17:23:29.404 066 18305.34 82.91 52281.30 88888.00 2010-03-07 17:23:29.904 066 18305.36 82.92 52281.19 88888.00 2010-03-07 17:23:30.404 066 18305.38 83.01 52281.18 88888.00 2010-03-07 17:23:30.904 066 18305.34 83.03 52281.18 88888.00 2010-03-07 17:23:31.404 066 18305.28 82.96 52281.18 88888.00 2010-03-07 17:23:31.904 066 18305.37 82.95 52281.25 88888.00 2010-03-07 17:23:32.404 066 18305.37 82.99 52281.26 88888.00 2010-03-07 17:23:32.904 066 18305.37 83.07 52281.35 88888.00 2010-03-07 17:23:33.404 066 18305.33 83.10 52281.34 88888.00 2010-03-07 17:23:33.904 066 18305.31 83.01 52281.24 88888.00 2010-03-07 17:23:34.404 066 18305.34 82.99 52281.21 88888.00 2010-03-07 17:23:34.904 066 18305.35 83.07 52281.23 88888.00 2010-03-07 17:23:35.404 066 18305.20 83.04 52281.29 88888.00 2010-03-07 17:23:35.904 066 18305.21 82.92 52281.48 88888.00 2010-03-07 17:23:36.404 066 18305.22 82.94 52281.45 88888.00 2010-03-07 17:23:36.904 066 18305.16 82.97 52281.42 88888.00 2010-03-07 17:23:37.404 066 18305.13 83.02 52281.43 88888.00 2010-03-07 17:23:37.904 066 18305.14 82.95 52281.34 88888.00 2010-03-07 17:23:38.404 066 18305.08 82.92 52281.37 88888.00 2010-03-07 17:23:38.904 066 18305.04 83.02 52281.38 88888.00 2010-03-07 17:23:39.404 066 18305.13 83.02 52281.46 88888.00 2010-03-07 17:23:39.904 066 18305.09 82.97 52281.30 88888.00 2010-03-07 17:23:40.404 066 18305.19 83.02 52281.15 88888.00 2010-03-07 17:23:40.904 066 18305.19 83.06 52281.15 88888.00 2010-03-07 17:23:41.404 066 18305.21 83.10 52280.96 88888.00 2010-03-07 17:23:41.904 066 18305.32 83.07 52280.92 88888.00 2010-03-07 17:23:42.404 066 18305.34 83.03 52281.02 88888.00 2010-03-07 17:23:42.904 066 18305.31 83.02 52281.17 88888.00 2010-03-07 17:23:43.404 066 18305.26 83.02 52281.15 88888.00 2010-03-07 17:23:43.904 066 18305.22 82.98 52281.20 88888.00 2010-03-07 17:23:44.404 066 18305.26 83.02 52281.17 88888.00 2010-03-07 17:23:44.904 066 18305.32 83.13 52281.17 88888.00 2010-03-07 17:23:45.404 066 18305.27 83.10 52281.13 88888.00 2010-03-07 17:23:45.904 066 18305.27 83.05 52281.02 88888.00 2010-03-07 17:23:46.404 066 18305.27 82.97 52281.09 88888.00 2010-03-07 17:23:46.904 066 18305.30 82.90 52281.14 88888.00 2010-03-07 17:23:47.404 066 18305.31 82.96 52281.19 88888.00 2010-03-07 17:23:47.904 066 18305.21 82.96 52281.10 88888.00 2010-03-07 17:23:48.404 066 18305.25 82.97 52281.14 88888.00 2010-03-07 17:23:48.904 066 18305.24 82.98 52281.24 88888.00 2010-03-07 17:23:49.404 066 18305.25 82.94 52281.10 88888.00 2010-03-07 17:23:49.904 066 18305.32 82.98 52280.98 88888.00 2010-03-07 17:23:50.404 066 18305.36 82.92 52281.12 88888.00 2010-03-07 17:23:50.904 066 18305.37 82.91 52281.26 88888.00 2010-03-07 17:23:51.404 066 18305.33 82.87 52281.30 88888.00 2010-03-07 17:23:51.904 066 18305.32 82.92 52281.25 88888.00 2010-03-07 17:23:52.404 066 18305.31 82.91 52281.29 88888.00 2010-03-07 17:23:52.904 066 18305.22 82.86 52281.31 88888.00 2010-03-07 17:23:53.404 066 18305.21 82.85 52281.30 88888.00 2010-03-07 17:23:53.904 066 18305.21 82.79 52281.33 88888.00 2010-03-07 17:23:54.404 066 18305.31 82.84 52281.37 88888.00 2010-03-07 17:23:54.904 066 18305.38 82.91 52281.43 88888.00 2010-03-07 17:23:55.404 066 18305.30 82.87 52281.42 88888.00 2010-03-07 17:23:55.904 066 18305.37 82.83 52281.34 88888.00 2010-03-07 17:23:56.404 066 18305.34 82.90 52281.20 88888.00 2010-03-07 17:23:56.904 066 18305.25 82.85 52281.20 88888.00 2010-03-07 17:23:57.404 066 18305.24 82.79 52281.25 88888.00 2010-03-07 17:23:57.904 066 18305.34 82.86 52281.34 88888.00 2010-03-07 17:23:58.404 066 18305.45 82.89 52281.33 88888.00 2010-03-07 17:23:58.904 066 18305.47 82.83 52281.31 88888.00 2010-03-07 17:23:59.404 066 18305.45 82.85 52281.38 88888.00 2010-03-07 17:23:59.904 066 18305.37 82.84 52281.30 88888.00 2010-03-07 17:24:00.404 066 18305.38 82.83 52281.35 88888.00 2010-03-07 17:24:00.904 066 18305.42 82.85 52281.53 88888.00 2010-03-07 17:24:01.404 066 18305.21 82.86 52281.48 88888.00 2010-03-07 17:24:01.904 066 18305.21 82.88 52281.22 88888.00 2010-03-07 17:24:02.404 066 18305.36 82.90 52281.21 88888.00 2010-03-07 17:24:02.904 066 18305.31 83.00 52281.12 88888.00 2010-03-07 17:24:03.404 066 18305.27 82.99 52281.17 88888.00 2010-03-07 17:24:03.904 066 18305.31 82.84 52281.11 88888.00 2010-03-07 17:24:04.404 066 18305.33 82.81 52281.14 88888.00 2010-03-07 17:24:04.904 066 18305.37 82.84 52281.22 88888.00 2010-03-07 17:24:05.404 066 18305.47 82.87 52281.23 88888.00 2010-03-07 17:24:05.904 066 18305.39 82.82 52281.26 88888.00 2010-03-07 17:24:06.404 066 18305.37 82.79 52281.27 88888.00 2010-03-07 17:24:06.904 066 18305.42 82.84 52281.32 88888.00 2010-03-07 17:24:07.404 066 18305.52 82.89 52281.24 88888.00 2010-03-07 17:24:07.904 066 18305.43 82.86 52281.20 88888.00 2010-03-07 17:24:08.404 066 18305.48 82.83 52281.30 88888.00 2010-03-07 17:24:08.904 066 18305.43 82.85 52281.34 88888.00 2010-03-07 17:24:09.404 066 18305.35 82.87 52281.35 88888.00 2010-03-07 17:24:09.904 066 18305.28 82.90 52281.36 88888.00 2010-03-07 17:24:10.404 066 18305.30 82.87 52281.25 88888.00 2010-03-07 17:24:10.904 066 18305.37 82.78 52281.30 88888.00 2010-03-07 17:24:11.404 066 18305.31 82.84 52281.32 88888.00 2010-03-07 17:24:11.904 066 18305.36 82.86 52281.40 88888.00 2010-03-07 17:24:12.404 066 18305.43 82.85 52281.33 88888.00 2010-03-07 17:24:12.904 066 18305.50 82.88 52281.26 88888.00 2010-03-07 17:24:13.404 066 18305.57 82.89 52281.27 88888.00 2010-03-07 17:24:13.904 066 18305.60 82.89 52281.36 88888.00 2010-03-07 17:24:14.404 066 18305.61 82.84 52281.36 88888.00 2010-03-07 17:24:14.904 066 18305.59 82.84 52281.37 88888.00 2010-03-07 17:24:15.404 066 18305.59 82.86 52281.34 88888.00 2010-03-07 17:24:15.904 066 18305.57 82.91 52281.22 88888.00 2010-03-07 17:24:16.404 066 18305.64 82.85 52281.12 88888.00 2010-03-07 17:24:16.904 066 18305.55 82.83 52281.11 88888.00 2010-03-07 17:24:17.404 066 18305.52 82.79 52281.17 88888.00 2010-03-07 17:24:17.904 066 18305.53 82.80 52281.12 88888.00 2010-03-07 17:24:18.404 066 18305.56 82.83 52281.07 88888.00 2010-03-07 17:24:18.904 066 18305.61 82.84 52281.26 88888.00 2010-03-07 17:24:19.404 066 18305.58 82.89 52281.21 88888.00 2010-03-07 17:24:19.904 066 18305.47 82.91 52281.21 88888.00 2010-03-07 17:24:20.404 066 18305.57 82.88 52281.26 88888.00 2010-03-07 17:24:20.904 066 18305.60 82.87 52281.22 88888.00 2010-03-07 17:24:21.404 066 18305.61 82.89 52281.26 88888.00 2010-03-07 17:24:21.904 066 18305.63 82.85 52281.20 88888.00 2010-03-07 17:24:22.404 066 18305.64 82.78 52281.22 88888.00 2010-03-07 17:24:22.904 066 18305.63 82.77 52281.25 88888.00 2010-03-07 17:24:23.404 066 18305.54 82.77 52281.25 88888.00 2010-03-07 17:24:23.904 066 18305.67 82.81 52281.32 88888.00 2010-03-07 17:24:24.404 066 18305.59 82.78 52281.47 88888.00 2010-03-07 17:24:24.904 066 18305.53 82.77 52281.38 88888.00 2010-03-07 17:24:25.404 066 18305.63 82.73 52281.25 88888.00 2010-03-07 17:24:25.904 066 18305.72 82.79 52281.37 88888.00 2010-03-07 17:24:26.404 066 18305.71 82.90 52281.41 88888.00 2010-03-07 17:24:26.904 066 18305.72 82.89 52281.36 88888.00 2010-03-07 17:24:27.404 066 18305.61 82.82 52281.26 88888.00 2010-03-07 17:24:27.904 066 18305.57 82.80 52281.19 88888.00 2010-03-07 17:24:28.404 066 18305.71 82.78 52281.01 88888.00 2010-03-07 17:24:28.904 066 18305.84 82.78 52280.98 88888.00 2010-03-07 17:24:29.404 066 18305.85 82.75 52281.07 88888.00 2010-03-07 17:24:29.904 066 18305.79 82.75 52280.94 88888.00 2010-03-07 17:24:30.404 066 18305.79 82.74 52280.94 88888.00 2010-03-07 17:24:30.904 066 18305.88 82.70 52280.95 88888.00 2010-03-07 17:24:31.404 066 18305.84 82.72 52280.98 88888.00 2010-03-07 17:24:31.904 066 18305.86 82.71 52280.95 88888.00 2010-03-07 17:24:32.404 066 18305.84 82.72 52280.92 88888.00 2010-03-07 17:24:32.904 066 18305.87 82.70 52280.94 88888.00 2010-03-07 17:24:33.404 066 18305.86 82.69 52281.07 88888.00 2010-03-07 17:24:33.904 066 18305.75 82.64 52281.19 88888.00 2010-03-07 17:24:34.404 066 18305.92 82.66 52281.17 88888.00 2010-03-07 17:24:34.904 066 18306.01 82.67 52281.01 88888.00 2010-03-07 17:24:35.404 066 18306.08 82.67 52280.79 88888.00 2010-03-07 17:24:35.904 066 18306.07 82.66 52280.90 88888.00 2010-03-07 17:24:36.404 066 18306.03 82.75 52280.96 88888.00 2010-03-07 17:24:36.904 066 18306.09 82.75 52280.88 88888.00 2010-03-07 17:24:37.404 066 18306.21 82.71 52280.91 88888.00 2010-03-07 17:24:37.904 066 18306.21 82.64 52280.97 88888.00 2010-03-07 17:24:38.404 066 18306.28 82.67 52280.89 88888.00 2010-03-07 17:24:38.904 066 18306.47 82.82 52280.87 88888.00 2010-03-07 17:24:39.404 066 18306.56 82.96 52280.71 88888.00 2010-03-07 17:24:39.904 066 18306.75 82.91 52280.69 88888.00 2010-03-07 17:24:40.404 066 18306.86 82.83 52280.79 88888.00 2010-03-07 17:24:40.904 066 18307.02 82.90 52280.71 88888.00 2010-03-07 17:24:41.404 066 18307.18 83.09 52280.59 88888.00 2010-03-07 17:24:41.904 066 18307.32 83.31 52280.52 88888.00 2010-03-07 17:24:42.404 066 18307.49 83.57 52280.34 88888.00 2010-03-07 17:24:42.904 066 18307.45 83.95 52280.19 88888.00 2010-03-07 17:24:43.404 066 18307.32 84.39 52280.16 88888.00 2010-03-07 17:24:43.904 066 18306.99 84.80 52280.24 88888.00 2010-03-07 17:24:44.404 066 18306.52 85.11 52280.10 88888.00 2010-03-07 17:24:44.904 066 18305.93 85.32 52279.98 88888.00 2010-03-07 17:24:45.404 066 18305.47 85.39 52279.93 88888.00 2010-03-07 17:24:45.904 066 18304.99 85.24 52279.84 88888.00 2010-03-07 17:24:46.404 066 18304.47 85.01 52279.80 88888.00 2010-03-07 17:24:46.904 066 18304.00 84.71 52279.99 88888.00 2010-03-07 17:24:47.404 066 18303.68 84.30 52280.02 88888.00 2010-03-07 17:24:47.904 066 18303.54 83.89 52280.03 88888.00 2010-03-07 17:24:48.404 066 18303.46 83.34 52280.10 88888.00 2010-03-07 17:24:48.904 066 18303.50 82.86 52280.18 88888.00 2010-03-07 17:24:49.404 066 18303.75 82.54 52280.33 88888.00 2010-03-07 17:24:49.904 066 18303.94 82.31 52280.44 88888.00 2010-03-07 17:24:50.404 066 18304.28 82.18 52280.50 88888.00 2010-03-07 17:24:50.904 066 18304.55 82.17 52280.61 88888.00 2010-03-07 17:24:51.404 066 18304.72 82.17 52280.85 88888.00 2010-03-07 17:24:51.904 066 18304.80 82.25 52280.89 88888.00 2010-03-07 17:24:52.404 066 18305.09 82.25 52280.95 88888.00 2010-03-07 17:24:52.904 066 18305.17 82.30 52281.00 88888.00 2010-03-07 17:24:53.404 066 18305.25 82.40 52281.12 88888.00 2010-03-07 17:24:53.904 066 18305.38 82.51 52281.13 88888.00 2010-03-07 17:24:54.404 066 18305.34 82.58 52281.11 88888.00 2010-03-07 17:24:54.904 066 18305.33 82.57 52281.02 88888.00 2010-03-07 17:24:55.404 066 18305.37 82.59 52280.95 88888.00 2010-03-07 17:24:55.904 066 18305.45 82.62 52281.11 88888.00 2010-03-07 17:24:56.404 066 18305.48 82.63 52281.13 88888.00 2010-03-07 17:24:56.904 066 18305.41 82.62 52281.18 88888.00 2010-03-07 17:24:57.404 066 18305.44 82.65 52281.20 88888.00 2010-03-07 17:24:57.904 066 18305.57 82.68 52281.21 88888.00 2010-03-07 17:24:58.404 066 18305.58 82.62 52281.12 88888.00 2010-03-07 17:24:58.904 066 18305.65 82.69 52281.15 88888.00 2010-03-07 17:24:59.404 066 18305.64 82.76 52281.09 88888.00 2010-03-07 17:24:59.904 066 18305.60 82.77 52281.20 88888.00 2010-03-07 17:25:00.404 066 18305.61 82.80 52281.19 88888.00 2010-03-07 17:25:00.904 066 18305.66 82.90 52281.11 88888.00 2010-03-07 17:25:01.404 066 18305.71 82.94 52281.09 88888.00 2010-03-07 17:25:01.904 066 18305.72 82.81 52281.11 88888.00 2010-03-07 17:25:02.404 066 18305.71 82.84 52281.20 88888.00 2010-03-07 17:25:02.904 066 18305.70 82.91 52281.34 88888.00 2010-03-07 17:25:03.404 066 18305.75 82.95 52281.38 88888.00 2010-03-07 17:25:03.904 066 18305.75 82.89 52281.33 88888.00 2010-03-07 17:25:04.404 066 18305.78 82.90 52281.34 88888.00 2010-03-07 17:25:04.904 066 18305.77 82.94 52281.30 88888.00 2010-03-07 17:25:05.404 066 18305.75 82.87 52281.30 88888.00 2010-03-07 17:25:05.904 066 18305.82 82.90 52281.18 88888.00 2010-03-07 17:25:06.404 066 18305.82 82.94 52281.23 88888.00 2010-03-07 17:25:06.904 066 18305.89 82.97 52281.25 88888.00 2010-03-07 17:25:07.404 066 18305.85 82.91 52281.22 88888.00 2010-03-07 17:25:07.904 066 18305.91 82.90 52281.20 88888.00 2010-03-07 17:25:08.404 066 18305.88 82.87 52281.19 88888.00 2010-03-07 17:25:08.904 066 18305.90 82.89 52281.23 88888.00 2010-03-07 17:25:09.404 066 18305.89 82.90 52281.31 88888.00 2010-03-07 17:25:09.904 066 18305.84 82.91 52281.24 88888.00 2010-03-07 17:25:10.404 066 18305.86 82.88 52281.27 88888.00 2010-03-07 17:25:10.904 066 18305.87 82.88 52281.17 88888.00 2010-03-07 17:25:11.404 066 18305.84 82.91 52281.19 88888.00 2010-03-07 17:25:11.904 066 18305.98 82.99 52281.15 88888.00 2010-03-07 17:25:12.404 066 18305.93 82.87 52281.21 88888.00 2010-03-07 17:25:12.904 066 18305.89 82.88 52281.27 88888.00 2010-03-07 17:25:13.404 066 18305.97 82.94 52281.31 88888.00 2010-03-07 17:25:13.904 066 18306.03 82.99 52281.33 88888.00 2010-03-07 17:25:14.404 066 18306.03 82.94 52281.30 88888.00 2010-03-07 17:25:14.904 066 18306.04 83.03 52281.27 88888.00 2010-03-07 17:25:15.404 066 18305.95 83.10 52281.34 88888.00 2010-03-07 17:25:15.904 066 18305.88 83.04 52281.36 88888.00 2010-03-07 17:25:16.404 066 18305.90 83.02 52281.40 88888.00 2010-03-07 17:25:16.904 066 18305.80 83.07 52281.25 88888.00 2010-03-07 17:25:17.404 066 18305.84 83.02 52281.31 88888.00 2010-03-07 17:25:17.904 066 18305.86 83.04 52281.34 88888.00 2010-03-07 17:25:18.404 066 18305.87 83.11 52281.34 88888.00 2010-03-07 17:25:18.904 066 18305.79 83.04 52281.26 88888.00 2010-03-07 17:25:19.404 066 18305.72 83.00 52281.19 88888.00 2010-03-07 17:25:19.904 066 18305.65 83.02 52281.30 88888.00 2010-03-07 17:25:20.404 066 18305.66 82.99 52281.36 88888.00 2010-03-07 17:25:20.904 066 18305.61 82.90 52281.21 88888.00 2010-03-07 17:25:21.404 066 18305.66 82.88 52281.17 88888.00 2010-03-07 17:25:21.904 066 18305.55 82.89 52281.18 88888.00 2010-03-07 17:25:22.404 066 18305.50 82.90 52281.19 88888.00 2010-03-07 17:25:22.904 066 18305.59 82.92 52281.31 88888.00 2010-03-07 17:25:23.404 066 18305.57 82.95 52281.30 88888.00 2010-03-07 17:25:23.904 066 18305.48 82.98 52281.22 88888.00 2010-03-07 17:25:24.404 066 18305.38 82.99 52281.21 88888.00 2010-03-07 17:25:24.904 066 18305.34 82.95 52281.29 88888.00 2010-03-07 17:25:25.404 066 18305.26 82.91 52281.43 88888.00 2010-03-07 17:25:25.904 066 18305.21 82.89 52281.29 88888.00 2010-03-07 17:25:26.404 066 18305.28 82.89 52281.23 88888.00 2010-03-07 17:25:26.904 066 18305.35 82.92 52281.30 88888.00 2010-03-07 17:25:27.404 066 18305.34 82.94 52281.37 88888.00 2010-03-07 17:25:27.904 066 18305.38 83.02 52281.53 88888.00 2010-03-07 17:25:28.404 066 18305.41 82.99 52281.56 88888.00 2010-03-07 17:25:28.904 066 18305.37 82.97 52281.40 88888.00 2010-03-07 17:25:29.404 066 18305.37 82.94 52281.41 88888.00 2010-03-07 17:25:29.904 066 18305.37 82.97 52281.32 88888.00 2010-03-07 17:25:30.404 066 18305.42 82.97 52281.22 88888.00 2010-03-07 17:25:30.904 066 18305.45 82.99 52281.24 88888.00 2010-03-07 17:25:31.404 066 18305.42 83.13 52281.27 88888.00 2010-03-07 17:25:31.904 066 18305.36 83.21 52281.36 88888.00 2010-03-07 17:25:32.404 066 18305.36 83.22 52281.45 88888.00 2010-03-07 17:25:32.904 066 18305.37 83.15 52281.38 88888.00 2010-03-07 17:25:33.404 066 18305.37 83.20 52281.30 88888.00 2010-03-07 17:25:33.904 066 18305.46 83.24 52281.34 88888.00 2010-03-07 17:25:34.404 066 18305.45 83.29 52281.48 88888.00 2010-03-07 17:25:34.904 066 18305.32 83.23 52281.46 88888.00 2010-03-07 17:25:35.404 066 18305.41 83.04 52281.43 88888.00 2010-03-07 17:25:35.904 066 18305.46 83.08 52281.32 88888.00 2010-03-07 17:25:36.404 066 18305.48 83.17 52281.35 88888.00 2010-03-07 17:25:36.904 066 18305.49 83.24 52281.35 88888.00 2010-03-07 17:25:37.404 066 18305.52 83.23 52281.52 88888.00 2010-03-07 17:25:37.904 066 18305.48 83.28 52281.57 88888.00 2010-03-07 17:25:38.404 066 18305.39 83.29 52281.54 88888.00 2010-03-07 17:25:38.904 066 18305.32 83.23 52281.37 88888.00 2010-03-07 17:25:39.404 066 18305.37 83.21 52281.37 88888.00 2010-03-07 17:25:39.904 066 18305.43 83.20 52281.36 88888.00 2010-03-07 17:25:40.404 066 18305.36 83.28 52281.40 88888.00 2010-03-07 17:25:40.904 066 18305.36 83.29 52281.27 88888.00 2010-03-07 17:25:41.404 066 18305.49 83.23 52281.15 88888.00 2010-03-07 17:25:41.904 066 18305.53 83.32 52281.23 88888.00 2010-03-07 17:25:42.404 066 18305.56 83.40 52281.23 88888.00 2010-03-07 17:25:42.904 066 18305.49 83.30 52281.24 88888.00 2010-03-07 17:25:43.404 066 18305.42 83.16 52281.15 88888.00 2010-03-07 17:25:43.904 066 18305.41 83.03 52281.07 88888.00 2010-03-07 17:25:44.404 066 18305.52 83.09 52281.11 88888.00 2010-03-07 17:25:44.904 066 18305.61 83.16 52281.17 88888.00 2010-03-07 17:25:45.404 066 18305.63 83.16 52281.09 88888.00 2010-03-07 17:25:45.904 066 18305.61 83.22 52281.03 88888.00 2010-03-07 17:25:46.404 066 18305.72 83.20 52281.00 88888.00 2010-03-07 17:25:46.904 066 18305.66 83.11 52281.08 88888.00 2010-03-07 17:25:47.404 066 18305.64 83.12 52281.29 88888.00 2010-03-07 17:25:47.904 066 18305.52 83.04 52281.30 88888.00 2010-03-07 17:25:48.404 066 18305.56 83.10 52281.24 88888.00 2010-03-07 17:25:48.904 066 18305.57 83.23 52281.23 88888.00 2010-03-07 17:25:49.404 066 18305.49 83.23 52281.15 88888.00 2010-03-07 17:25:49.904 066 18305.53 83.24 52281.26 88888.00 2010-03-07 17:25:50.404 066 18305.55 83.18 52281.02 88888.00 2010-03-07 17:25:50.904 066 18305.57 83.14 52280.86 88888.00 2010-03-07 17:25:51.404 066 18305.67 83.12 52280.98 88888.00 2010-03-07 17:25:51.904 066 18305.67 83.08 52281.03 88888.00 2010-03-07 17:25:52.404 066 18305.68 83.08 52281.09 88888.00 2010-03-07 17:25:52.904 066 18305.70 83.09 52281.07 88888.00 2010-03-07 17:25:53.404 066 18305.78 83.20 52280.91 88888.00 2010-03-07 17:25:53.904 066 18305.79 83.18 52280.86 88888.00 2010-03-07 17:25:54.404 066 18305.88 83.25 52280.87 88888.00 2010-03-07 17:25:54.904 066 18305.88 83.26 52280.92 88888.00 2010-03-07 17:25:55.404 066 18305.84 83.14 52281.08 88888.00 2010-03-07 17:25:55.904 066 18305.76 83.17 52281.18 88888.00 2010-03-07 17:25:56.404 066 18305.74 83.10 52281.21 88888.00 2010-03-07 17:25:56.904 066 18305.82 83.00 52281.12 88888.00 2010-03-07 17:25:57.404 066 18305.97 83.01 52281.01 88888.00 2010-03-07 17:25:57.904 066 18305.96 83.01 52281.04 88888.00 2010-03-07 17:25:58.404 066 18305.69 82.97 52281.24 88888.00 2010-03-07 17:25:58.904 066 18305.66 83.06 52281.15 88888.00 2010-03-07 17:25:59.404 066 18305.61 83.13 52281.04 88888.00 2010-03-07 17:25:59.904 066 18305.69 83.10 52280.98 88888.00 2010-03-07 17:26:00.404 066 18305.65 83.08 52280.98 88888.00 2010-03-07 17:26:00.904 066 18305.66 83.10 52281.15 88888.00 2010-03-07 17:26:01.404 066 18305.68 83.14 52281.08 88888.00 2010-03-07 17:26:01.904 066 18305.65 83.09 52281.08 88888.00 2010-03-07 17:26:02.404 066 18305.59 83.13 52281.00 88888.00 2010-03-07 17:26:02.904 066 18305.56 83.09 52280.94 88888.00 2010-03-07 17:26:03.404 066 18305.65 83.06 52280.87 88888.00 2010-03-07 17:26:03.904 066 18305.78 83.08 52280.82 88888.00 2010-03-07 17:26:04.404 066 18305.80 83.07 52280.89 88888.00 2010-03-07 17:26:04.904 066 18305.75 83.02 52281.04 88888.00 2010-03-07 17:26:05.404 066 18305.68 83.04 52281.15 88888.00 2010-03-07 17:26:05.904 066 18305.78 82.99 52281.21 88888.00 2010-03-07 17:26:06.404 066 18305.77 83.09 52281.21 88888.00 2010-03-07 17:26:06.904 066 18305.78 83.29 52281.21 88888.00 2010-03-07 17:26:07.404 066 18305.70 83.09 52281.08 88888.00 2010-03-07 17:26:07.904 066 18305.79 82.98 52281.18 88888.00 2010-03-07 17:26:08.404 066 18305.72 82.94 52281.40 88888.00 2010-03-07 17:26:08.904 066 18305.74 83.01 52281.40 88888.00 2010-03-07 17:26:09.404 066 18305.63 83.02 52281.35 88888.00 2010-03-07 17:26:09.904 066 18305.50 83.01 52281.33 88888.00 2010-03-07 17:26:10.404 066 18305.63 82.99 52281.34 88888.00 2010-03-07 17:26:10.904 066 18305.72 83.01 52281.32 88888.00 2010-03-07 17:26:11.404 066 18305.70 83.03 52281.31 88888.00 2010-03-07 17:26:11.904 066 18305.69 83.07 52281.35 88888.00 2010-03-07 17:26:12.404 066 18305.75 83.10 52281.22 88888.00 2010-03-07 17:26:12.904 066 18305.78 83.05 52281.19 88888.00 2010-03-07 17:26:13.404 066 18305.76 83.06 52281.24 88888.00 2010-03-07 17:26:13.904 066 18305.70 83.12 52281.20 88888.00 2010-03-07 17:26:14.404 066 18305.68 83.15 52281.20 88888.00 2010-03-07 17:26:14.904 066 18305.78 83.09 52281.41 88888.00 2010-03-07 17:26:15.404 066 18305.78 83.02 52281.34 88888.00 2010-03-07 17:26:15.904 066 18305.76 82.96 52281.25 88888.00 2010-03-07 17:26:16.404 066 18305.84 83.01 52281.10 88888.00 2010-03-07 17:26:16.904 066 18305.81 82.97 52281.12 88888.00 2010-03-07 17:26:17.404 066 18305.70 83.01 52281.25 88888.00 2010-03-07 17:26:17.904 066 18305.67 83.07 52281.30 88888.00 2010-03-07 17:26:18.404 066 18305.81 83.09 52281.32 88888.00 2010-03-07 17:26:18.904 066 18305.75 83.16 52281.42 88888.00 2010-03-07 17:26:19.404 066 18305.74 83.08 52281.32 88888.00 2010-03-07 17:26:19.904 066 18305.68 83.04 52281.30 88888.00 2010-03-07 17:26:20.404 066 18305.66 83.01 52281.26 88888.00 2010-03-07 17:26:20.904 066 18305.67 83.04 52281.18 88888.00 2010-03-07 17:26:21.404 066 18305.71 82.98 52281.13 88888.00 2010-03-07 17:26:21.904 066 18305.66 82.97 52281.19 88888.00 2010-03-07 17:26:22.404 066 18305.69 83.02 52281.14 88888.00 2010-03-07 17:26:22.904 066 18305.64 83.05 52281.09 88888.00 2010-03-07 17:26:23.404 066 18305.71 83.13 52281.08 88888.00 2010-03-07 17:26:23.904 066 18305.75 83.14 52281.18 88888.00 2010-03-07 17:26:24.404 066 18305.68 83.06 52281.20 88888.00 2010-03-07 17:26:24.904 066 18305.76 82.99 52281.08 88888.00 2010-03-07 17:26:25.404 066 18305.67 82.98 52281.09 88888.00 2010-03-07 17:26:25.904 066 18305.65 83.05 52281.14 88888.00 2010-03-07 17:26:26.404 066 18305.67 83.01 52281.23 88888.00 2010-03-07 17:26:26.904 066 18305.69 83.03 52281.20 88888.00 2010-03-07 17:26:27.404 066 18305.77 83.08 52281.04 88888.00 2010-03-07 17:26:27.904 066 18305.67 83.07 52281.12 88888.00 2010-03-07 17:26:28.404 066 18305.66 83.05 52281.19 88888.00 2010-03-07 17:26:28.904 066 18305.63 83.00 52281.22 88888.00 2010-03-07 17:26:29.404 066 18305.57 82.96 52281.15 88888.00 2010-03-07 17:26:29.904 066 18305.54 82.92 52281.12 88888.00 2010-03-07 17:26:30.404 066 18305.61 82.90 52281.21 88888.00 2010-03-07 17:26:30.904 066 18305.53 82.91 52281.14 88888.00 2010-03-07 17:26:31.404 066 18305.55 82.88 52281.14 88888.00 2010-03-07 17:26:31.904 066 18305.65 82.87 52281.22 88888.00 2010-03-07 17:26:32.404 066 18305.61 82.83 52281.19 88888.00 2010-03-07 17:26:32.904 066 18305.49 82.89 52281.14 88888.00 2010-03-07 17:26:33.404 066 18305.61 82.88 52281.17 88888.00 2010-03-07 17:26:33.904 066 18305.65 82.87 52281.14 88888.00 2010-03-07 17:26:34.404 066 18305.70 82.95 52281.21 88888.00 2010-03-07 17:26:34.904 066 18305.63 83.01 52281.21 88888.00 2010-03-07 17:26:35.404 066 18305.66 83.08 52281.11 88888.00 2010-03-07 17:26:35.904 066 18305.57 83.08 52281.18 88888.00 2010-03-07 17:26:36.404 066 18305.61 83.03 52281.24 88888.00 2010-03-07 17:26:36.904 066 18305.61 83.03 52281.30 88888.00 2010-03-07 17:26:37.404 066 18305.59 83.00 52281.26 88888.00 2010-03-07 17:26:37.904 066 18305.74 82.90 52281.23 88888.00 2010-03-07 17:26:38.404 066 18305.69 82.89 52281.13 88888.00 2010-03-07 17:26:38.904 066 18305.60 82.98 52281.02 88888.00 2010-03-07 17:26:39.404 066 18305.60 83.03 52280.88 88888.00 2010-03-07 17:26:39.904 066 18305.54 83.05 52280.85 88888.00 2010-03-07 17:26:40.404 066 18305.58 83.02 52280.86 88888.00 2010-03-07 17:26:40.904 066 18305.59 82.96 52280.68 88888.00 2010-03-07 17:26:41.404 066 18305.58 82.90 52280.69 88888.00 2010-03-07 17:26:41.904 066 18305.49 82.94 52280.74 88888.00 2010-03-07 17:26:42.404 066 18305.59 82.95 52280.76 88888.00 2010-03-07 17:26:42.904 066 18305.67 82.98 52280.87 88888.00 2010-03-07 17:26:43.404 066 18305.66 82.92 52280.91 88888.00 2010-03-07 17:26:43.904 066 18305.47 82.92 52280.89 88888.00 2010-03-07 17:26:44.404 066 18305.47 82.86 52280.98 88888.00 2010-03-07 17:26:44.904 066 18305.58 82.88 52281.01 88888.00 2010-03-07 17:26:45.404 066 18305.52 82.94 52280.99 88888.00 2010-03-07 17:26:45.904 066 18305.58 82.90 52281.11 88888.00 2010-03-07 17:26:46.404 066 18305.69 82.88 52281.14 88888.00 2010-03-07 17:26:46.904 066 18305.68 82.97 52281.02 88888.00 2010-03-07 17:26:47.404 066 18305.76 82.97 52281.08 88888.00 2010-03-07 17:26:47.904 066 18305.85 82.89 52281.17 88888.00 2010-03-07 17:26:48.404 066 18306.00 82.94 52281.03 88888.00 2010-03-07 17:26:48.904 066 18305.96 82.86 52281.07 88888.00 2010-03-07 17:26:49.404 066 18306.02 82.77 52281.01 88888.00 2010-03-07 17:26:49.904 066 18305.96 82.76 52280.95 88888.00 2010-03-07 17:26:50.404 066 18305.98 82.76 52281.03 88888.00 2010-03-07 17:26:50.904 066 18305.82 82.80 52281.25 88888.00 2010-03-07 17:26:51.404 066 18305.78 82.79 52281.31 88888.00 2010-03-07 17:26:51.904 066 18305.82 82.76 52281.36 88888.00 2010-03-07 17:26:52.404 066 18305.71 82.73 52281.25 88888.00 2010-03-07 17:26:52.904 066 18305.75 82.76 52281.27 88888.00 2010-03-07 17:26:53.404 066 18305.80 82.75 52281.27 88888.00 2010-03-07 17:26:53.904 066 18305.82 82.73 52281.08 88888.00 2010-03-07 17:26:54.404 066 18305.75 82.65 52281.07 88888.00 2010-03-07 17:26:54.904 066 18305.67 82.70 52281.15 88888.00 2010-03-07 17:26:55.404 066 18305.78 82.74 52281.10 88888.00 2010-03-07 17:26:55.904 066 18305.69 82.74 52280.97 88888.00 2010-03-07 17:26:56.404 066 18305.70 82.76 52280.90 88888.00 2010-03-07 17:26:56.904 066 18305.70 82.72 52280.94 88888.00 2010-03-07 17:26:57.404 066 18305.74 82.69 52280.97 88888.00 2010-03-07 17:26:57.904 066 18305.74 82.71 52280.86 88888.00 2010-03-07 17:26:58.404 066 18305.71 82.68 52280.87 88888.00 2010-03-07 17:26:58.904 066 18305.69 82.65 52280.94 88888.00 2010-03-07 17:26:59.404 066 18305.66 82.70 52281.01 88888.00 2010-03-07 17:26:59.904 066 18305.68 82.71 52280.95 88888.00 2010-03-07 17:27:00.404 066 18305.72 82.72 52280.92 88888.00 2010-03-07 17:27:00.904 066 18305.70 82.79 52280.96 88888.00 2010-03-07 17:27:01.404 066 18305.72 82.75 52281.00 88888.00 2010-03-07 17:27:01.904 066 18305.75 82.76 52280.98 88888.00 2010-03-07 17:27:02.404 066 18305.66 82.69 52281.00 88888.00 2010-03-07 17:27:02.904 066 18305.66 82.53 52281.01 88888.00 2010-03-07 17:27:03.404 066 18305.67 82.52 52281.15 88888.00 2010-03-07 17:27:03.904 066 18305.61 82.65 52281.08 88888.00 2010-03-07 17:27:04.404 066 18305.64 82.66 52281.00 88888.00 2010-03-07 17:27:04.904 066 18305.63 82.64 52281.00 88888.00 2010-03-07 17:27:05.404 066 18305.76 82.69 52281.02 88888.00 2010-03-07 17:27:05.904 066 18305.80 82.74 52281.11 88888.00 2010-03-07 17:27:06.404 066 18305.85 82.74 52281.14 88888.00 2010-03-07 17:27:06.904 066 18305.96 82.71 52281.17 88888.00 2010-03-07 17:27:07.404 066 18305.97 82.71 52281.21 88888.00 2010-03-07 17:27:07.904 066 18306.00 82.68 52281.25 88888.00 2010-03-07 17:27:08.404 066 18306.12 82.73 52281.21 88888.00 2010-03-07 17:27:08.904 066 18305.98 82.71 52281.25 88888.00 2010-03-07 17:27:09.404 066 18305.90 82.71 52281.27 88888.00 2010-03-07 17:27:09.904 066 18305.85 82.80 52281.22 88888.00 2010-03-07 17:27:10.404 066 18305.86 82.76 52281.25 88888.00 2010-03-07 17:27:10.904 066 18305.97 82.69 52281.18 88888.00 2010-03-07 17:27:11.404 066 18306.03 82.73 52281.17 88888.00 2010-03-07 17:27:11.904 066 18306.01 82.79 52281.12 88888.00 2010-03-07 17:27:12.404 066 18306.01 82.71 52281.12 88888.00 2010-03-07 17:27:12.904 066 18306.13 82.68 52281.22 88888.00 2010-03-07 17:27:13.404 066 18306.09 82.69 52281.15 88888.00 2010-03-07 17:27:13.904 066 18306.09 82.74 52281.25 88888.00 2010-03-07 17:27:14.404 066 18306.08 82.80 52281.40 88888.00 2010-03-07 17:27:14.904 066 18305.98 82.88 52281.37 88888.00 2010-03-07 17:27:15.404 066 18306.01 82.85 52281.21 88888.00 2010-03-07 17:27:15.904 066 18305.99 82.82 52281.21 88888.00 2010-03-07 17:27:16.404 066 18305.97 82.85 52281.30 88888.00 2010-03-07 17:27:16.904 066 18306.06 82.84 52281.37 88888.00 2010-03-07 17:27:17.404 066 18306.03 82.78 52281.37 88888.00 2010-03-07 17:27:17.904 066 18305.98 82.74 52281.32 88888.00 2010-03-07 17:27:18.404 066 18305.96 82.73 52281.29 88888.00 2010-03-07 17:27:18.904 066 18305.98 82.79 52281.30 88888.00 2010-03-07 17:27:19.404 066 18306.04 82.73 52281.27 88888.00 2010-03-07 17:27:19.904 066 18305.98 82.68 52281.26 88888.00 2010-03-07 17:27:20.404 066 18305.81 82.71 52281.31 88888.00 2010-03-07 17:27:20.904 066 18305.82 82.72 52281.41 88888.00 2010-03-07 17:27:21.404 066 18305.82 82.74 52281.35 88888.00 2010-03-07 17:27:21.904 066 18305.77 82.82 52281.29 88888.00 2010-03-07 17:27:22.404 066 18305.81 82.82 52281.38 88888.00 2010-03-07 17:27:22.904 066 18305.88 82.76 52281.33 88888.00 2010-03-07 17:27:23.404 066 18305.77 82.76 52281.27 88888.00 2010-03-07 17:27:23.904 066 18305.78 82.73 52281.43 88888.00 2010-03-07 17:27:24.404 066 18305.86 82.72 52281.40 88888.00 2010-03-07 17:27:24.904 066 18305.89 82.81 52281.26 88888.00 2010-03-07 17:27:25.404 066 18305.98 82.87 52281.31 88888.00 2010-03-07 17:27:25.904 066 18306.04 82.89 52281.38 88888.00 2010-03-07 17:27:26.401 066 18305.95 82.82 52281.38 88888.00 2010-03-07 17:27:26.901 066 18305.97 82.80 52281.27 88888.00 2010-03-07 17:27:27.401 066 18305.98 82.78 52281.30 88888.00 2010-03-07 17:27:27.901 066 18305.97 82.72 52281.46 88888.00 2010-03-07 17:27:28.401 066 18305.91 82.78 52281.31 88888.00 2010-03-07 17:27:28.901 066 18305.91 82.87 52281.22 88888.00 2010-03-07 17:27:29.401 066 18305.90 82.82 52281.12 88888.00 2010-03-07 17:27:29.901 066 18305.88 82.79 52281.18 88888.00 2010-03-07 17:27:30.401 066 18305.88 82.83 52281.32 88888.00 2010-03-07 17:27:30.901 066 18305.87 82.79 52281.27 88888.00 2010-03-07 17:27:31.401 066 18305.92 82.71 52281.22 88888.00 2010-03-07 17:27:31.901 066 18305.89 82.76 52281.14 88888.00 2010-03-07 17:27:32.401 066 18305.77 82.82 52281.03 88888.00 2010-03-07 17:27:32.901 066 18305.74 82.86 52281.07 88888.00 2010-03-07 17:27:33.401 066 18305.95 82.80 52281.04 88888.00 2010-03-07 17:27:33.901 066 18306.01 82.73 52280.99 88888.00 2010-03-07 17:27:34.401 066 18305.99 82.74 52280.89 88888.00 2010-03-07 17:27:34.901 066 18305.96 82.70 52281.00 88888.00 2010-03-07 17:27:35.401 066 18305.97 82.73 52281.00 88888.00 2010-03-07 17:27:35.901 066 18305.90 82.72 52280.92 88888.00 2010-03-07 17:27:36.401 066 18305.84 82.78 52280.94 88888.00 2010-03-07 17:27:36.901 066 18305.87 82.77 52281.03 88888.00 2010-03-07 17:27:37.401 066 18305.77 82.72 52281.07 88888.00 2010-03-07 17:27:37.901 066 18305.82 82.71 52281.20 88888.00 2010-03-07 17:27:38.401 066 18305.81 82.76 52281.32 88888.00 2010-03-07 17:27:38.901 066 18305.66 82.84 52281.23 88888.00 2010-03-07 17:27:39.401 066 18305.72 82.85 52281.25 88888.00 2010-03-07 17:27:39.901 066 18305.81 82.83 52281.14 88888.00 2010-03-07 17:27:40.401 066 18305.84 82.82 52281.11 88888.00 2010-03-07 17:27:40.901 066 18305.77 82.80 52281.02 88888.00 2010-03-07 17:27:41.401 066 18305.75 82.77 52281.00 88888.00 2010-03-07 17:27:41.901 066 18305.84 82.73 52281.11 88888.00 2010-03-07 17:27:42.401 066 18305.78 82.76 52281.11 88888.00 2010-03-07 17:27:42.901 066 18305.72 82.79 52281.10 88888.00 2010-03-07 17:27:43.401 066 18305.69 82.75 52281.07 88888.00 2010-03-07 17:27:43.901 066 18305.60 82.70 52281.10 88888.00 2010-03-07 17:27:44.401 066 18305.63 82.69 52281.03 88888.00 2010-03-07 17:27:44.901 066 18305.61 82.73 52281.11 88888.00 2010-03-07 17:27:45.401 066 18305.58 82.74 52281.15 88888.00 2010-03-07 17:27:45.901 066 18305.67 82.66 52281.12 88888.00 2010-03-07 17:27:46.401 066 18305.75 82.57 52281.09 88888.00 2010-03-07 17:27:46.901 066 18305.80 82.61 52281.18 88888.00 2010-03-07 17:27:47.401 066 18305.82 82.64 52281.22 88888.00 2010-03-07 17:27:47.901 066 18305.78 82.55 52281.31 88888.00 2010-03-07 17:27:48.401 066 18305.81 82.58 52281.32 88888.00 2010-03-07 17:27:48.901 066 18305.86 82.68 52281.30 88888.00 2010-03-07 17:27:49.401 066 18305.82 82.71 52281.32 88888.00 2010-03-07 17:27:49.901 066 18305.88 82.73 52281.27 88888.00 2010-03-07 17:27:50.401 066 18305.90 82.81 52281.23 88888.00 2010-03-07 17:27:50.901 066 18305.99 82.84 52281.10 88888.00 2010-03-07 17:27:51.401 066 18305.97 82.83 52281.03 88888.00 2010-03-07 17:27:51.901 066 18305.84 82.91 52281.14 88888.00 2010-03-07 17:27:52.401 066 18305.91 82.99 52281.13 88888.00 2010-03-07 17:27:52.901 066 18305.92 82.94 52281.18 88888.00 2010-03-07 17:27:53.401 066 18305.88 82.87 52281.11 88888.00 2010-03-07 17:27:53.901 066 18305.84 82.87 52281.09 88888.00 2010-03-07 17:27:54.401 066 18305.81 82.90 52281.14 88888.00 2010-03-07 17:27:54.901 066 18305.84 82.91 52281.20 88888.00 2010-03-07 17:27:55.401 066 18305.75 82.92 52281.15 88888.00 2010-03-07 17:27:55.901 066 18305.84 82.98 52281.17 88888.00 2010-03-07 17:27:56.401 066 18305.89 83.05 52281.09 88888.00 2010-03-07 17:27:56.901 066 18305.86 83.08 52281.07 88888.00 2010-03-07 17:27:57.401 066 18305.82 83.10 52281.03 88888.00 2010-03-07 17:27:57.901 066 18305.75 83.07 52280.95 88888.00 2010-03-07 17:27:58.401 066 18305.76 82.95 52280.91 88888.00 2010-03-07 17:27:58.901 066 18305.85 82.99 52280.94 88888.00 2010-03-07 17:27:59.401 066 18305.85 82.98 52281.04 88888.00 2010-03-07 17:27:59.901 066 18305.84 83.02 52280.98 88888.00 2010-03-07 17:28:00.401 066 18305.75 83.00 52281.00 88888.00 2010-03-07 17:28:00.901 066 18305.81 82.96 52280.90 88888.00 2010-03-07 17:28:01.401 066 18305.82 82.98 52280.96 88888.00 2010-03-07 17:28:01.901 066 18305.78 82.95 52281.02 88888.00 2010-03-07 17:28:02.401 066 18305.85 82.99 52281.04 88888.00 2010-03-07 17:28:02.901 066 18305.92 82.90 52281.01 88888.00 2010-03-07 17:28:03.401 066 18306.23 82.86 52280.95 88888.00 2010-03-07 17:28:03.901 066 18306.32 82.92 52280.97 88888.00 2010-03-07 17:28:04.401 066 18306.30 82.92 52280.95 88888.00 2010-03-07 17:28:04.901 066 18306.36 82.90 52280.92 88888.00 2010-03-07 17:28:05.401 066 18306.21 82.99 52280.95 88888.00 2010-03-07 17:28:05.901 066 18306.24 83.01 52281.08 88888.00 2010-03-07 17:28:06.401 066 18306.13 82.99 52281.13 88888.00 2010-03-07 17:28:06.901 066 18306.07 82.94 52281.03 88888.00 2010-03-07 17:28:07.401 066 18306.24 82.86 52281.03 88888.00 2010-03-07 17:28:07.901 066 18306.35 82.91 52281.01 88888.00 2010-03-07 17:28:08.401 066 18306.30 82.99 52281.10 88888.00 2010-03-07 17:28:08.901 066 18306.30 83.01 52281.08 88888.00 2010-03-07 17:28:09.401 066 18306.29 83.00 52280.96 88888.00 2010-03-07 17:28:09.901 066 18306.30 83.04 52280.94 88888.00 2010-03-07 17:28:10.401 066 18306.34 82.94 52280.99 88888.00 2010-03-07 17:28:10.901 066 18306.34 82.97 52281.09 88888.00 2010-03-07 17:28:11.401 066 18306.29 83.02 52281.07 88888.00 2010-03-07 17:28:11.901 066 18306.31 82.94 52281.06 88888.00 2010-03-07 17:28:12.401 066 18306.33 82.92 52281.02 88888.00 2010-03-07 17:28:12.901 066 18306.45 82.90 52281.08 88888.00 2010-03-07 17:28:13.401 066 18306.45 82.94 52281.13 88888.00 2010-03-07 17:28:13.901 066 18306.42 82.97 52281.08 88888.00 2010-03-07 17:28:14.401 066 18306.42 82.87 52281.00 88888.00 2010-03-07 17:28:14.901 066 18306.52 82.88 52280.94 88888.00 2010-03-07 17:28:15.401 066 18306.51 82.89 52280.85 88888.00 2010-03-07 17:28:15.901 066 18306.44 82.88 52280.88 88888.00 2010-03-07 17:28:16.401 066 18306.37 82.92 52280.97 88888.00 2010-03-07 17:28:16.901 066 18306.39 82.94 52280.90 88888.00 2010-03-07 17:28:17.401 066 18306.43 82.85 52280.99 88888.00 2010-03-07 17:28:17.901 066 18306.36 82.84 52281.08 88888.00 2010-03-07 17:28:18.401 066 18306.39 82.74 52281.11 88888.00 2010-03-07 17:28:18.901 066 18306.41 82.80 52281.19 88888.00 2010-03-07 17:28:19.401 066 18306.41 82.74 52281.15 88888.00 2010-03-07 17:28:19.901 066 18306.46 82.78 52281.02 88888.00 2010-03-07 17:28:20.401 066 18306.45 82.84 52281.06 88888.00 2010-03-07 17:28:20.901 066 18306.39 82.82 52281.11 88888.00 2010-03-07 17:28:21.401 066 18306.37 82.82 52281.11 88888.00 2010-03-07 17:28:21.901 066 18306.32 82.80 52281.06 88888.00 2010-03-07 17:28:22.401 066 18306.39 82.80 52280.95 88888.00 2010-03-07 17:28:22.901 066 18306.37 82.85 52280.88 88888.00 2010-03-07 17:28:23.401 066 18306.35 82.87 52280.77 88888.00 2010-03-07 17:28:23.901 066 18306.32 82.74 52280.97 88888.00 2010-03-07 17:28:24.401 066 18306.33 82.77 52280.92 88888.00 2010-03-07 17:28:24.901 066 18306.28 82.84 52280.95 88888.00 2010-03-07 17:28:25.401 066 18306.32 82.68 52281.09 88888.00 2010-03-07 17:28:25.901 066 18306.33 82.64 52280.91 88888.00 2010-03-07 17:28:26.401 066 18306.25 82.89 52280.89 88888.00 2010-03-07 17:28:26.901 066 18306.32 83.00 52280.91 88888.00 2010-03-07 17:28:27.401 066 18306.39 83.03 52280.96 88888.00 2010-03-07 17:28:27.901 066 18306.29 82.94 52280.99 88888.00 2010-03-07 17:28:28.401 066 18306.41 82.75 52280.89 88888.00 2010-03-07 17:28:28.901 066 18306.44 82.70 52280.87 88888.00 2010-03-07 17:28:29.401 066 18306.42 82.70 52280.97 88888.00 2010-03-07 17:28:29.901 066 18306.35 82.78 52280.99 88888.00 2010-03-07 17:28:30.401 066 18306.44 82.81 52280.94 88888.00 2010-03-07 17:28:30.901 066 18306.31 82.86 52281.00 88888.00 2010-03-07 17:28:31.401 066 18306.34 82.86 52281.01 88888.00 2010-03-07 17:28:31.901 066 18306.35 82.79 52281.20 88888.00 2010-03-07 17:28:32.401 066 18306.48 82.81 52281.27 88888.00 2010-03-07 17:28:32.901 066 18306.58 82.82 52281.23 88888.00 2010-03-07 17:28:33.401 066 18306.51 82.74 52281.11 88888.00 2010-03-07 17:28:33.901 066 18306.58 82.71 52281.14 88888.00 2010-03-07 17:28:34.401 066 18306.47 82.89 52281.06 88888.00 2010-03-07 17:28:34.901 066 18306.34 82.99 52281.09 88888.00 2010-03-07 17:28:35.401 066 18306.53 82.91 52281.11 88888.00 2010-03-07 17:28:35.901 066 18306.54 82.89 52281.15 88888.00 2010-03-07 17:28:36.401 066 18306.50 82.99 52281.14 88888.00 2010-03-07 17:28:36.901 066 18306.61 82.99 52281.06 88888.00 2010-03-07 17:28:37.401 066 18306.64 82.96 52281.06 88888.00 2010-03-07 17:28:37.901 066 18306.64 83.00 52281.14 88888.00 2010-03-07 17:28:38.401 066 18306.65 82.97 52281.13 88888.00 2010-03-07 17:28:38.901 066 18306.68 82.96 52281.11 88888.00 2010-03-07 17:28:39.401 066 18306.62 82.99 52281.21 88888.00 2010-03-07 17:28:39.901 066 18306.68 82.92 52281.20 88888.00 2010-03-07 17:28:40.401 066 18306.65 82.96 52281.21 88888.00 2010-03-07 17:28:40.901 066 18306.52 83.06 52281.27 88888.00 2010-03-07 17:28:41.401 066 18306.58 83.06 52281.25 88888.00 2010-03-07 17:28:41.901 066 18306.53 82.94 52281.15 88888.00 2010-03-07 17:28:42.401 066 18306.50 82.94 52281.13 88888.00 2010-03-07 17:28:42.901 066 18306.53 82.98 52281.12 88888.00 2010-03-07 17:28:43.401 066 18306.71 82.90 52281.23 88888.00 2010-03-07 17:28:43.901 066 18306.72 82.88 52281.24 88888.00 2010-03-07 17:28:44.401 066 18306.72 82.87 52281.21 88888.00 2010-03-07 17:28:44.901 066 18306.75 82.88 52281.24 88888.00 2010-03-07 17:28:45.401 066 18306.71 82.78 52281.12 88888.00 2010-03-07 17:28:45.901 066 18306.64 82.61 52281.08 88888.00 2010-03-07 17:28:46.401 066 18306.63 82.76 52281.14 88888.00 2010-03-07 17:28:46.901 066 18306.67 82.82 52281.01 88888.00 2010-03-07 17:28:47.401 066 18306.67 82.77 52281.12 88888.00 2010-03-07 17:28:47.901 066 18306.67 82.73 52281.11 88888.00 2010-03-07 17:28:48.401 066 18306.65 82.79 52281.02 88888.00 2010-03-07 17:28:48.901 066 18306.68 82.90 52281.03 88888.00 2010-03-07 17:28:49.401 066 18306.74 82.84 52281.04 88888.00 2010-03-07 17:28:49.901 066 18306.74 82.84 52281.18 88888.00 2010-03-07 17:28:50.401 066 18306.64 82.90 52281.33 88888.00 2010-03-07 17:28:50.901 066 18306.68 82.87 52281.31 88888.00 2010-03-07 17:28:51.401 066 18306.73 82.78 52281.18 88888.00 2010-03-07 17:28:51.901 066 18306.72 82.77 52281.17 88888.00 2010-03-07 17:28:52.401 066 18306.76 82.75 52281.21 88888.00 2010-03-07 17:28:52.901 066 18306.78 82.74 52281.12 88888.00 2010-03-07 17:28:53.401 066 18306.79 82.81 52281.12 88888.00 2010-03-07 17:28:53.901 066 18306.94 82.81 52281.09 88888.00 2010-03-07 17:28:54.401 066 18306.95 82.82 52281.11 88888.00 2010-03-07 17:28:54.901 066 18306.87 82.79 52281.11 88888.00 2010-03-07 17:28:55.401 066 18306.77 82.81 52281.15 88888.00 2010-03-07 17:28:55.901 066 18306.74 82.78 52281.13 88888.00 2010-03-07 17:28:56.401 066 18306.87 82.79 52281.04 88888.00 2010-03-07 17:28:56.901 066 18306.85 82.76 52281.10 88888.00 2010-03-07 17:28:57.401 066 18306.91 82.83 52281.07 88888.00 2010-03-07 17:28:57.901 066 18306.94 82.90 52281.11 88888.00 2010-03-07 17:28:58.401 066 18306.74 82.94 52281.17 88888.00 2010-03-07 17:28:58.901 066 18306.66 82.90 52281.25 88888.00 2010-03-07 17:28:59.401 066 18306.86 82.82 52281.31 88888.00 2010-03-07 17:28:59.901 066 18306.89 82.81 52281.24 88888.00 2010-03-07 17:29:00.401 066 18306.93 82.80 52281.12 88888.00 2010-03-07 17:29:00.901 066 18306.94 82.82 52281.04 88888.00 2010-03-07 17:29:01.401 066 18306.98 82.87 52281.15 88888.00 2010-03-07 17:29:01.901 066 18307.04 82.83 52281.13 88888.00 2010-03-07 17:29:02.401 066 18307.00 82.82 52281.10 88888.00 2010-03-07 17:29:02.901 066 18306.97 82.76 52281.10 88888.00 2010-03-07 17:29:03.401 066 18307.04 82.71 52281.10 88888.00 2010-03-07 17:29:03.901 066 18306.99 82.72 52281.15 88888.00 2010-03-07 17:29:04.401 066 18306.96 82.79 52281.17 88888.00 2010-03-07 17:29:04.901 066 18307.04 82.84 52281.19 88888.00 2010-03-07 17:29:05.401 066 18307.04 82.81 52281.07 88888.00 2010-03-07 17:29:05.901 066 18307.08 82.76 52281.02 88888.00 2010-03-07 17:29:06.401 066 18307.22 82.79 52280.84 88888.00 2010-03-07 17:29:06.901 066 18307.16 82.90 52280.82 88888.00 2010-03-07 17:29:07.401 066 18307.08 82.81 52280.97 88888.00 2010-03-07 17:29:07.901 066 18307.02 82.78 52280.99 88888.00 2010-03-07 17:29:08.401 066 18306.98 82.75 52280.95 88888.00 2010-03-07 17:29:08.901 066 18307.02 82.83 52281.06 88888.00 2010-03-07 17:29:09.401 066 18307.00 82.86 52281.03 88888.00 2010-03-07 17:29:09.901 066 18307.00 82.81 52281.07 88888.00 2010-03-07 17:29:10.401 066 18307.05 82.82 52281.25 88888.00 2010-03-07 17:29:10.901 066 18307.06 82.80 52281.23 88888.00 2010-03-07 17:29:11.401 066 18307.13 82.78 52281.19 88888.00 2010-03-07 17:29:11.901 066 18307.15 82.80 52281.20 88888.00 2010-03-07 17:29:12.401 066 18307.12 82.83 52281.19 88888.00 2010-03-07 17:29:12.901 066 18307.22 82.86 52281.14 88888.00 2010-03-07 17:29:13.401 066 18307.13 82.88 52281.08 88888.00 2010-03-07 17:29:13.901 066 18307.10 82.84 52281.08 88888.00 2010-03-07 17:29:14.401 066 18306.98 82.81 52281.10 88888.00 2010-03-07 17:29:14.901 066 18307.07 82.85 52281.24 88888.00 2010-03-07 17:29:15.401 066 18307.10 82.90 52281.18 88888.00 2010-03-07 17:29:15.901 066 18307.11 82.91 52281.24 88888.00 2010-03-07 17:29:16.401 066 18307.15 82.85 52281.26 88888.00 2010-03-07 17:29:16.901 066 18307.05 82.87 52281.15 88888.00 2010-03-07 17:29:17.401 066 18307.04 82.88 52281.22 88888.00 2010-03-07 17:29:17.901 066 18307.09 82.89 52281.34 88888.00 2010-03-07 17:29:18.401 066 18307.22 82.91 52281.31 88888.00 2010-03-07 17:29:18.901 066 18307.13 82.94 52281.23 88888.00 2010-03-07 17:29:19.401 066 18306.98 82.98 52281.19 88888.00 2010-03-07 17:29:19.901 066 18306.97 82.95 52281.23 88888.00 2010-03-07 17:29:20.401 066 18306.97 82.95 52281.20 88888.00 2010-03-07 17:29:20.901 066 18307.16 83.01 52281.29 88888.00 2010-03-07 17:29:21.401 066 18307.13 83.08 52281.23 88888.00 2010-03-07 17:29:21.901 066 18307.16 83.06 52281.27 88888.00 2010-03-07 17:29:22.401 066 18307.18 83.04 52281.30 88888.00 2010-03-07 17:29:22.901 066 18307.19 83.00 52281.34 88888.00 2010-03-07 17:29:23.401 066 18307.28 82.97 52281.32 88888.00 2010-03-07 17:29:23.901 066 18307.22 83.01 52281.25 88888.00 2010-03-07 17:29:24.401 066 18307.19 83.03 52281.35 88888.00 2010-03-07 17:29:24.901 066 18307.16 83.07 52281.43 88888.00 2010-03-07 17:29:25.401 066 18307.16 83.11 52281.47 88888.00 2010-03-07 17:29:25.901 066 18307.20 83.07 52281.41 88888.00 2010-03-07 17:29:26.401 066 18307.19 83.09 52281.36 88888.00 2010-03-07 17:29:26.901 066 18307.21 83.04 52281.29 88888.00 2010-03-07 17:29:27.401 066 18307.15 83.00 52281.21 88888.00 2010-03-07 17:29:27.901 066 18307.17 83.01 52281.29 88888.00 2010-03-07 17:29:28.401 066 18307.13 83.07 52281.26 88888.00 2010-03-07 17:29:28.901 066 18307.11 83.08 52281.23 88888.00 2010-03-07 17:29:29.401 066 18307.22 83.04 52281.27 88888.00 2010-03-07 17:29:29.901 066 18307.32 83.07 52281.27 88888.00 2010-03-07 17:29:30.401 066 18307.27 83.08 52281.21 88888.00 2010-03-07 17:29:30.901 066 18307.30 83.09 52281.18 88888.00 2010-03-07 17:29:31.401 066 18307.24 83.08 52281.33 88888.00 2010-03-07 17:29:31.901 066 18307.19 83.15 52281.37 88888.00 2010-03-07 17:29:32.401 066 18307.20 83.16 52281.40 88888.00 2010-03-07 17:29:32.901 066 18307.18 83.14 52281.41 88888.00 2010-03-07 17:29:33.401 066 18307.27 83.12 52281.29 88888.00 2010-03-07 17:29:33.901 066 18307.27 83.10 52281.32 88888.00 2010-03-07 17:29:34.401 066 18307.30 83.04 52281.30 88888.00 2010-03-07 17:29:34.901 066 18307.23 83.02 52281.27 88888.00 2010-03-07 17:29:35.401 066 18307.20 83.05 52281.19 88888.00 2010-03-07 17:29:35.901 066 18307.35 83.11 52281.09 88888.00 2010-03-07 17:29:36.401 066 18307.35 83.10 52281.14 88888.00 2010-03-07 17:29:36.901 066 18307.32 82.98 52281.11 88888.00 2010-03-07 17:29:37.401 066 18307.26 82.94 52281.13 88888.00 2010-03-07 17:29:37.901 066 18307.30 82.95 52281.14 88888.00 2010-03-07 17:29:38.401 066 18307.29 82.92 52281.17 88888.00 2010-03-07 17:29:38.901 066 18307.23 82.87 52281.26 88888.00 2010-03-07 17:29:39.401 066 18307.21 82.88 52281.26 88888.00 2010-03-07 17:29:39.901 066 18307.11 82.89 52281.29 88888.00 2010-03-07 17:29:40.401 066 18307.12 82.87 52281.30 88888.00 2010-03-07 17:29:40.901 066 18307.11 82.85 52281.26 88888.00 2010-03-07 17:29:41.401 066 18307.02 82.81 52281.40 88888.00 2010-03-07 17:29:41.901 066 18307.09 82.90 52281.35 88888.00 2010-03-07 17:29:42.401 066 18307.05 83.00 52281.26 88888.00 2010-03-07 17:29:42.901 066 18307.15 83.07 52281.27 88888.00 2010-03-07 17:29:43.401 066 18307.13 83.07 52281.38 88888.00 2010-03-07 17:29:43.901 066 18307.11 83.07 52281.47 88888.00 2010-03-07 17:29:44.401 066 18307.18 83.14 52281.48 88888.00 2010-03-07 17:29:44.901 066 18307.24 83.06 52281.45 88888.00 2010-03-07 17:29:45.401 066 18307.17 82.89 52281.38 88888.00 2010-03-07 17:29:45.901 066 18307.21 82.98 52281.31 88888.00 2010-03-07 17:29:46.401 066 18307.17 83.01 52281.31 88888.00 2010-03-07 17:29:46.901 066 18307.12 82.99 52281.32 88888.00 2010-03-07 17:29:47.401 066 18307.01 82.98 52281.34 88888.00 2010-03-07 17:29:47.901 066 18307.02 82.99 52281.31 88888.00 2010-03-07 17:29:48.401 066 18307.13 83.02 52281.26 88888.00 2010-03-07 17:29:48.901 066 18307.13 83.08 52281.33 88888.00 2010-03-07 17:29:49.401 066 18307.15 83.15 52281.36 88888.00 2010-03-07 17:29:49.901 066 18307.26 83.12 52281.35 88888.00 2010-03-07 17:29:50.401 066 18307.19 83.09 52281.30 88888.00 2010-03-07 17:29:50.901 066 18307.29 83.10 52281.41 88888.00 2010-03-07 17:29:51.401 066 18307.16 83.03 52281.36 88888.00 2010-03-07 17:29:51.901 066 18306.97 82.99 52281.52 88888.00 2010-03-07 17:29:52.401 066 18306.96 82.96 52281.47 88888.00 2010-03-07 17:29:52.901 066 18306.97 83.02 52281.40 88888.00 2010-03-07 17:29:53.401 066 18307.04 83.06 52281.35 88888.00 2010-03-07 17:29:53.901 066 18307.07 83.07 52281.27 88888.00 2010-03-07 17:29:54.401 066 18307.07 83.15 52281.30 88888.00 2010-03-07 17:29:54.901 066 18307.07 83.21 52281.33 88888.00 2010-03-07 17:29:55.401 066 18307.09 83.19 52281.31 88888.00 2010-03-07 17:29:55.901 066 18307.07 83.19 52281.31 88888.00 2010-03-07 17:29:56.401 066 18307.16 83.18 52281.22 88888.00 2010-03-07 17:29:56.901 066 18307.09 83.14 52281.22 88888.00 2010-03-07 17:29:57.401 066 18307.00 83.14 52281.23 88888.00 2010-03-07 17:29:57.901 066 18306.99 83.16 52281.25 88888.00 2010-03-07 17:29:58.401 066 18306.99 83.19 52281.14 88888.00 2010-03-07 17:29:58.901 066 18307.01 83.19 52281.20 88888.00 2010-03-07 17:29:59.401 066 18306.99 83.22 52281.03 88888.00 2010-03-07 17:29:59.901 066 18306.94 83.26 52281.04 88888.00 2010-03-07 17:30:00.401 066 18306.94 83.29 52281.04 88888.00 2010-03-07 17:30:00.901 066 18306.94 83.28 52281.12 88888.00 2010-03-07 17:30:01.401 066 18306.90 83.20 52281.08 88888.00 2010-03-07 17:30:01.901 066 18306.93 83.25 52281.01 88888.00 2010-03-07 17:30:02.401 066 18306.99 83.29 52281.10 88888.00 2010-03-07 17:30:02.901 066 18306.89 83.22 52281.02 88888.00 2010-03-07 17:30:03.401 066 18306.90 83.17 52281.03 88888.00 2010-03-07 17:30:03.901 066 18306.88 83.13 52281.12 88888.00 2010-03-07 17:30:04.401 066 18306.88 83.08 52281.19 88888.00 2010-03-07 17:30:04.901 066 18306.89 83.01 52281.04 88888.00 2010-03-07 17:30:05.401 066 18306.87 83.12 52281.02 88888.00 2010-03-07 17:30:05.901 066 18306.91 83.12 52281.12 88888.00 2010-03-07 17:30:06.401 066 18306.83 83.15 52281.17 88888.00 2010-03-07 17:30:06.901 066 18306.80 83.15 52281.09 88888.00 2010-03-07 17:30:07.401 066 18306.82 83.08 52281.13 88888.00 2010-03-07 17:30:07.901 066 18306.85 83.02 52281.07 88888.00 2010-03-07 17:30:08.401 066 18306.80 83.00 52281.13 88888.00 2010-03-07 17:30:08.901 066 18306.76 83.02 52281.12 88888.00 2010-03-07 17:30:09.401 066 18306.75 83.07 52281.12 88888.00 2010-03-07 17:30:09.901 066 18306.76 83.10 52281.20 88888.00 2010-03-07 17:30:10.401 066 18306.78 83.12 52281.20 88888.00 2010-03-07 17:30:10.901 066 18306.87 83.10 52281.18 88888.00 2010-03-07 17:30:11.401 066 18306.77 83.06 52281.14 88888.00 2010-03-07 17:30:11.901 066 18306.74 82.98 52281.13 88888.00 2010-03-07 17:30:12.401 066 18306.79 82.98 52281.17 88888.00 2010-03-07 17:30:12.901 066 18306.68 83.04 52281.13 88888.00 2010-03-07 17:30:13.401 066 18306.65 83.00 52281.08 88888.00 2010-03-07 17:30:13.901 066 18306.76 83.03 52281.12 88888.00 2010-03-07 17:30:14.401 066 18306.69 83.07 52281.06 88888.00 2010-03-07 17:30:14.901 066 18306.75 83.05 52281.10 88888.00 2010-03-07 17:30:15.401 066 18306.84 83.05 52281.12 88888.00 2010-03-07 17:30:15.901 066 18306.86 83.10 52281.17 88888.00 2010-03-07 17:30:16.401 066 18306.87 83.08 52281.17 88888.00 2010-03-07 17:30:16.901 066 18306.90 83.05 52281.30 88888.00 2010-03-07 17:30:17.401 066 18306.82 83.07 52281.17 88888.00 2010-03-07 17:30:17.901 066 18306.83 83.11 52281.20 88888.00 2010-03-07 17:30:18.401 066 18306.94 83.09 52281.14 88888.00 2010-03-07 17:30:18.901 066 18306.86 83.14 52281.10 88888.00 2010-03-07 17:30:19.401 066 18306.84 83.09 52281.09 88888.00 2010-03-07 17:30:19.901 066 18306.84 83.03 52281.08 88888.00 2010-03-07 17:30:20.401 066 18306.87 83.01 52281.13 88888.00 2010-03-07 17:30:20.901 066 18306.93 83.10 52281.24 88888.00 2010-03-07 17:30:21.401 066 18307.08 83.15 52281.32 88888.00 2010-03-07 17:30:21.901 066 18307.17 83.07 52281.30 88888.00 2010-03-07 17:30:22.401 066 18307.13 83.05 52281.31 88888.00 2010-03-07 17:30:22.901 066 18307.08 83.03 52281.29 88888.00 2010-03-07 17:30:23.401 066 18307.04 83.03 52281.22 88888.00 2010-03-07 17:30:23.901 066 18307.05 83.07 52281.24 88888.00 2010-03-07 17:30:24.401 066 18307.01 83.01 52281.20 88888.00 2010-03-07 17:30:24.901 066 18306.91 82.95 52281.18 88888.00 2010-03-07 17:30:25.401 066 18306.97 82.94 52281.17 88888.00 2010-03-07 17:30:25.901 066 18307.02 82.80 52281.17 88888.00 2010-03-07 17:30:26.401 066 18307.07 82.80 52281.21 88888.00 2010-03-07 17:30:26.901 066 18306.96 82.94 52281.24 88888.00 2010-03-07 17:30:27.401 066 18306.97 82.92 52281.29 88888.00 2010-03-07 17:30:27.901 066 18306.93 82.91 52281.40 88888.00 2010-03-07 17:30:28.401 066 18306.88 82.91 52281.37 88888.00 2010-03-07 17:30:28.901 066 18306.99 82.94 52281.25 88888.00 2010-03-07 17:30:29.401 066 18307.08 82.99 52281.38 88888.00 2010-03-07 17:30:29.901 066 18307.23 82.98 52281.33 88888.00 2010-03-07 17:30:30.401 066 18307.22 82.89 52281.23 88888.00 2010-03-07 17:30:30.901 066 18307.21 82.88 52281.31 88888.00 2010-03-07 17:30:31.401 066 18307.15 82.99 52281.25 88888.00 2010-03-07 17:30:31.901 066 18307.13 83.05 52281.17 88888.00 2010-03-07 17:30:32.401 066 18307.13 83.07 52281.22 88888.00 2010-03-07 17:30:32.901 066 18307.12 82.99 52281.30 88888.00 2010-03-07 17:30:33.401 066 18307.05 82.99 52281.27 88888.00 2010-03-07 17:30:33.901 066 18307.15 82.99 52281.22 88888.00 2010-03-07 17:30:34.401 066 18307.08 82.95 52281.23 88888.00 2010-03-07 17:30:34.901 066 18307.12 82.95 52281.52 88888.00 2010-03-07 17:30:35.401 066 18307.22 83.03 52281.45 88888.00 2010-03-07 17:30:35.901 066 18307.13 82.98 52281.34 88888.00 2010-03-07 17:30:36.401 066 18307.05 83.01 52281.38 88888.00 2010-03-07 17:30:36.901 066 18307.02 83.00 52281.43 88888.00 2010-03-07 17:30:37.401 066 18307.13 82.98 52281.41 88888.00 2010-03-07 17:30:37.901 066 18307.13 82.99 52281.37 88888.00 2010-03-07 17:30:38.401 066 18307.05 82.94 52281.34 88888.00 2010-03-07 17:30:38.901 066 18307.08 82.82 52281.36 88888.00 2010-03-07 17:30:39.401 066 18307.10 82.80 52281.33 88888.00 2010-03-07 17:30:39.901 066 18307.18 82.85 52281.25 88888.00 2010-03-07 17:30:40.401 066 18307.29 82.87 52281.33 88888.00 2010-03-07 17:30:40.901 066 18307.30 82.80 52281.38 88888.00 2010-03-07 17:30:41.401 066 18307.29 82.74 52281.38 88888.00 2010-03-07 17:30:41.901 066 18307.39 82.75 52281.38 88888.00 2010-03-07 17:30:42.401 066 18307.35 82.80 52281.37 88888.00 2010-03-07 17:30:42.901 066 18307.37 82.81 52281.43 88888.00 2010-03-07 17:30:43.401 066 18307.34 82.83 52281.42 88888.00 2010-03-07 17:30:43.901 066 18307.30 82.78 52281.41 88888.00 2010-03-07 17:30:44.401 066 18307.23 82.76 52281.23 88888.00 2010-03-07 17:30:44.901 066 18307.21 82.75 52281.21 88888.00 2010-03-07 17:30:45.401 066 18307.16 82.73 52281.24 88888.00 2010-03-07 17:30:45.901 066 18307.20 82.73 52281.37 88888.00 2010-03-07 17:30:46.401 066 18307.23 82.76 52281.31 88888.00 2010-03-07 17:30:46.901 066 18307.24 82.76 52281.30 88888.00 2010-03-07 17:30:47.401 066 18307.28 82.77 52281.34 88888.00 2010-03-07 17:30:47.901 066 18307.18 82.78 52281.41 88888.00 2010-03-07 17:30:48.401 066 18307.07 82.75 52281.34 88888.00 2010-03-07 17:30:48.901 066 18307.12 82.77 52281.43 88888.00 2010-03-07 17:30:49.401 066 18307.16 82.73 52281.45 88888.00 2010-03-07 17:30:49.901 066 18307.24 82.64 52281.34 88888.00 2010-03-07 17:30:50.401 066 18307.30 82.67 52281.22 88888.00 2010-03-07 17:30:50.901 066 18307.22 82.71 52281.20 88888.00 2010-03-07 17:30:51.401 066 18307.12 82.72 52281.19 88888.00 2010-03-07 17:30:51.901 066 18307.13 82.80 52281.14 88888.00 2010-03-07 17:30:52.401 066 18307.23 82.78 52281.06 88888.00 2010-03-07 17:30:52.901 066 18307.37 82.76 52281.08 88888.00 2010-03-07 17:30:53.401 066 18307.29 82.73 52281.03 88888.00 2010-03-07 17:30:53.901 066 18307.24 82.70 52281.13 88888.00 2010-03-07 17:30:54.401 066 18307.34 82.66 52281.23 88888.00 2010-03-07 17:30:54.901 066 18307.42 82.66 52281.20 88888.00 2010-03-07 17:30:55.401 066 18307.40 82.63 52281.14 88888.00 2010-03-07 17:30:55.901 066 18307.35 82.67 52281.06 88888.00 2010-03-07 17:30:56.401 066 18307.33 82.70 52281.04 88888.00 2010-03-07 17:30:56.901 066 18307.34 82.72 52281.09 88888.00 2010-03-07 17:30:57.401 066 18307.49 82.67 52281.02 88888.00 2010-03-07 17:30:57.901 066 18307.58 82.64 52281.06 88888.00 2010-03-07 17:30:58.401 066 18307.52 82.71 52281.18 88888.00 2010-03-07 17:30:58.901 066 18307.45 82.82 52281.20 88888.00 2010-03-07 17:30:59.401 066 18307.45 82.77 52281.08 88888.00 2010-03-07 17:30:59.901 066 18307.55 82.76 52280.87 88888.00 2010-03-07 17:31:00.401 066 18307.45 82.84 52280.92 88888.00 2010-03-07 17:31:00.901 066 18307.49 82.82 52281.01 88888.00 2010-03-07 17:31:01.401 066 18307.51 82.72 52281.02 88888.00 2010-03-07 17:31:01.901 066 18307.58 82.71 52281.13 88888.00 2010-03-07 17:31:02.401 066 18307.53 82.74 52281.24 88888.00 2010-03-07 17:31:02.901 066 18307.56 82.76 52281.32 88888.00 2010-03-07 17:31:03.401 066 18307.58 82.72 52281.21 88888.00 2010-03-07 17:31:03.901 066 18307.52 82.70 52281.04 88888.00 2010-03-07 17:31:04.401 066 18307.51 82.73 52281.01 88888.00 2010-03-07 17:31:04.901 066 18307.53 82.77 52281.07 88888.00 2010-03-07 17:31:05.401 066 18307.52 82.78 52281.15 88888.00 2010-03-07 17:31:05.901 066 18307.53 82.73 52281.22 88888.00 2010-03-07 17:31:06.401 066 18307.45 82.70 52281.19 88888.00 2010-03-07 17:31:06.901 066 18307.56 82.69 52281.17 88888.00 2010-03-07 17:31:07.401 066 18307.59 82.73 52281.22 88888.00 2010-03-07 17:31:07.901 066 18307.62 82.80 52281.26 88888.00 2010-03-07 17:31:08.401 066 18307.49 82.62 52281.24 88888.00 2010-03-07 17:31:08.901 066 18307.44 82.52 52281.22 88888.00 2010-03-07 17:31:09.401 066 18307.35 82.58 52281.14 88888.00 2010-03-07 17:31:09.901 066 18307.35 82.53 52281.18 88888.00 2010-03-07 17:31:10.401 066 18307.39 82.54 52281.22 88888.00 2010-03-07 17:31:10.901 066 18307.51 82.54 52281.23 88888.00 2010-03-07 17:31:11.401 066 18307.51 82.53 52281.22 88888.00 2010-03-07 17:31:11.901 066 18307.62 82.54 52281.24 88888.00 2010-03-07 17:31:12.401 066 18307.62 82.61 52281.27 88888.00 2010-03-07 17:31:12.901 066 18307.53 82.57 52281.30 88888.00 2010-03-07 17:31:13.401 066 18307.43 82.58 52281.25 88888.00 2010-03-07 17:31:13.901 066 18307.38 82.54 52281.17 88888.00 2010-03-07 17:31:14.401 066 18307.41 82.50 52281.17 88888.00 2010-03-07 17:31:14.901 066 18307.43 82.53 52281.21 88888.00 2010-03-07 17:31:15.401 066 18307.51 82.53 52281.21 88888.00 2010-03-07 17:31:15.901 066 18307.49 82.52 52281.21 88888.00 2010-03-07 17:31:16.401 066 18307.43 82.43 52281.20 88888.00 2010-03-07 17:31:16.901 066 18307.47 82.47 52281.12 88888.00 2010-03-07 17:31:17.401 066 18307.50 82.55 52281.23 88888.00 2010-03-07 17:31:17.901 066 18307.52 82.53 52281.30 88888.00 2010-03-07 17:31:18.401 066 18307.48 82.51 52281.32 88888.00 2010-03-07 17:31:18.901 066 18307.55 82.57 52281.32 88888.00 2010-03-07 17:31:19.401 066 18307.67 82.61 52281.19 88888.00 2010-03-07 17:31:19.901 066 18307.65 82.63 52281.22 88888.00 2010-03-07 17:31:20.401 066 18307.70 82.61 52281.22 88888.00 2010-03-07 17:31:20.901 066 18307.70 82.54 52281.24 88888.00 2010-03-07 17:31:21.401 066 18307.54 82.53 52281.20 88888.00 2010-03-07 17:31:21.901 066 18307.58 82.45 52281.21 88888.00 2010-03-07 17:31:22.401 066 18307.66 82.36 52281.24 88888.00 2010-03-07 17:31:22.901 066 18307.55 82.37 52281.30 88888.00 2010-03-07 17:31:23.401 066 18307.42 82.43 52281.29 88888.00 2010-03-07 17:31:23.901 066 18307.53 82.45 52281.32 88888.00 2010-03-07 17:31:24.401 066 18307.59 82.37 52281.25 88888.00 2010-03-07 17:31:24.901 066 18307.53 82.45 52281.17 88888.00 2010-03-07 17:31:25.401 066 18307.60 82.46 52281.17 88888.00 2010-03-07 17:31:25.901 066 18307.60 82.47 52281.03 88888.00 2010-03-07 17:31:26.401 066 18307.50 82.46 52281.12 88888.00 2010-03-07 17:31:26.901 066 18307.49 82.43 52281.25 88888.00 2010-03-07 17:31:27.401 066 18307.48 82.43 52281.30 88888.00 2010-03-07 17:31:27.901 066 18307.51 82.48 52281.32 88888.00 2010-03-07 17:31:28.401 066 18307.65 82.47 52281.27 88888.00 2010-03-07 17:31:28.901 066 18307.64 82.45 52281.25 88888.00 2010-03-07 17:31:29.401 066 18307.59 82.49 52281.19 88888.00 2010-03-07 17:31:29.901 066 18307.58 82.51 52281.21 88888.00 2010-03-07 17:31:30.401 066 18307.62 82.52 52281.22 88888.00 2010-03-07 17:31:30.901 066 18307.64 82.51 52281.12 88888.00 2010-03-07 17:31:31.401 066 18307.51 82.49 52281.14 88888.00 2010-03-07 17:31:31.901 066 18307.58 82.48 52281.21 88888.00 2010-03-07 17:31:32.401 066 18307.62 82.36 52281.34 88888.00 2010-03-07 17:31:32.901 066 18307.60 82.23 52281.32 88888.00 2010-03-07 17:31:33.401 066 18307.60 82.42 52281.33 88888.00 2010-03-07 17:31:33.901 066 18307.64 82.57 52281.34 88888.00 2010-03-07 17:31:34.401 066 18307.60 82.57 52281.11 88888.00 2010-03-07 17:31:34.901 066 18307.60 82.51 52281.09 88888.00 2010-03-07 17:31:35.401 066 18307.55 82.47 52281.19 88888.00 2010-03-07 17:31:35.901 066 18307.66 82.57 52281.24 88888.00 2010-03-07 17:31:36.401 066 18307.66 82.57 52281.23 88888.00 2010-03-07 17:31:36.901 066 18307.63 82.52 52281.35 88888.00 2010-03-07 17:31:37.401 066 18307.67 82.51 52281.26 88888.00 2010-03-07 17:31:37.901 066 18307.66 82.54 52281.18 88888.00 2010-03-07 17:31:38.401 066 18307.52 82.52 52281.25 88888.00 2010-03-07 17:31:38.901 066 18307.62 82.45 52281.12 88888.00 2010-03-07 17:31:39.401 066 18307.76 82.41 52281.11 88888.00 2010-03-07 17:31:39.901 066 18307.66 82.39 52281.08 88888.00 2010-03-07 17:31:40.401 066 18307.60 82.41 52281.13 88888.00 2010-03-07 17:31:40.901 066 18307.62 82.46 52281.23 88888.00 2010-03-07 17:31:41.401 066 18307.51 82.53 52281.25 88888.00 2010-03-07 17:31:41.901 066 18307.56 82.62 52281.13 88888.00 2010-03-07 17:31:42.401 066 18307.65 82.57 52281.12 88888.00 2010-03-07 17:31:42.901 066 18307.51 82.46 52281.20 88888.00 2010-03-07 17:31:43.401 066 18307.62 82.42 52281.35 88888.00 2010-03-07 17:31:43.901 066 18307.56 82.47 52281.38 88888.00 2010-03-07 17:31:44.401 066 18307.53 82.49 52281.21 88888.00 2010-03-07 17:31:44.901 066 18307.54 82.47 52281.18 88888.00 2010-03-07 17:31:45.401 066 18307.44 82.56 52281.26 88888.00 2010-03-07 17:31:45.901 066 18307.42 82.57 52281.35 88888.00 2010-03-07 17:31:46.401 066 18307.54 82.56 52281.24 88888.00 2010-03-07 17:31:46.901 066 18307.60 82.53 52281.12 88888.00 2010-03-07 17:31:47.401 066 18307.53 82.56 52281.14 88888.00 2010-03-07 17:31:47.901 066 18307.50 82.57 52281.27 88888.00 2010-03-07 17:31:48.401 066 18307.50 82.52 52281.27 88888.00 2010-03-07 17:31:48.901 066 18307.43 82.49 52281.27 88888.00 2010-03-07 17:31:49.401 066 18307.39 82.54 52281.30 88888.00 2010-03-07 17:31:49.901 066 18307.44 82.64 52281.32 88888.00 2010-03-07 17:31:50.401 066 18307.59 82.57 52281.34 88888.00 2010-03-07 17:31:50.901 066 18307.56 82.51 52281.36 88888.00 2010-03-07 17:31:51.401 066 18307.51 82.49 52281.31 88888.00 2010-03-07 17:31:51.901 066 18307.44 82.44 52281.33 88888.00 2010-03-07 17:31:52.401 066 18307.49 82.48 52281.36 88888.00 2010-03-07 17:31:52.901 066 18307.56 82.54 52281.37 88888.00 2010-03-07 17:31:53.401 066 18307.54 82.52 52281.34 88888.00 2010-03-07 17:31:53.901 066 18307.44 82.51 52281.44 88888.00 2010-03-07 17:31:54.401 066 18307.56 82.51 52281.31 88888.00 2010-03-07 17:31:54.901 066 18307.63 82.53 52281.35 88888.00 2010-03-07 17:31:55.401 066 18307.54 82.55 52281.33 88888.00 2010-03-07 17:31:55.901 066 18307.54 82.53 52281.32 88888.00 2010-03-07 17:31:56.401 066 18307.54 82.57 52281.33 88888.00 2010-03-07 17:31:56.901 066 18307.63 82.63 52281.38 88888.00 2010-03-07 17:31:57.401 066 18307.76 82.61 52281.35 88888.00 2010-03-07 17:31:57.901 066 18307.80 82.59 52281.45 88888.00 2010-03-07 17:31:58.401 066 18307.76 82.56 52281.47 88888.00 2010-03-07 17:31:58.901 066 18307.61 82.48 52281.25 88888.00 2010-03-07 17:31:59.401 066 18307.71 82.46 52281.22 88888.00 2010-03-07 17:31:59.901 066 18307.80 82.53 52281.22 88888.00 2010-03-07 17:32:00.401 066 18307.77 82.53 52281.19 88888.00 2010-03-07 17:32:00.901 066 18307.66 82.63 52281.21 88888.00 2010-03-07 17:32:01.401 066 18307.52 82.67 52281.34 88888.00 2010-03-07 17:32:01.901 066 18307.61 82.67 52281.43 88888.00 2010-03-07 17:32:02.401 066 18307.65 82.70 52281.40 88888.00 2010-03-07 17:32:02.901 066 18307.66 82.69 52281.58 88888.00 2010-03-07 17:32:03.401 066 18307.70 82.73 52281.50 88888.00 2010-03-07 17:32:03.901 066 18307.66 82.67 52281.38 88888.00 2010-03-07 17:32:04.401 066 18307.61 82.72 52281.36 88888.00 2010-03-07 17:32:04.901 066 18307.60 82.63 52281.30 88888.00 2010-03-07 17:32:05.401 066 18307.60 82.61 52281.29 88888.00 2010-03-07 17:32:05.901 066 18307.77 82.59 52281.40 88888.00 2010-03-07 17:32:06.401 066 18307.72 82.63 52281.45 88888.00 2010-03-07 17:32:06.901 066 18307.66 82.61 52281.38 88888.00 2010-03-07 17:32:07.401 066 18307.62 82.61 52281.37 88888.00 2010-03-07 17:32:07.901 066 18307.71 82.61 52281.34 88888.00 2010-03-07 17:32:08.401 066 18307.69 82.64 52281.27 88888.00 2010-03-07 17:32:08.901 066 18307.76 82.62 52281.37 88888.00 2010-03-07 17:32:09.401 066 18307.88 82.61 52281.46 88888.00 2010-03-07 17:32:09.901 066 18307.94 82.55 52281.48 88888.00 2010-03-07 17:32:10.401 066 18307.85 82.48 52281.47 88888.00 2010-03-07 17:32:10.901 066 18307.85 82.43 52281.48 88888.00 2010-03-07 17:32:11.401 066 18307.92 82.45 52281.48 88888.00 2010-03-07 17:32:11.901 066 18307.85 82.44 52281.43 88888.00 2010-03-07 17:32:12.401 066 18307.72 82.44 52281.56 88888.00 2010-03-07 17:32:12.901 066 18307.66 82.41 52281.55 88888.00 2010-03-07 17:32:13.401 066 18307.58 82.39 52281.59 88888.00 2010-03-07 17:32:13.901 066 18307.51 82.41 52281.61 88888.00 2010-03-07 17:32:14.401 066 18307.60 82.44 52281.57 88888.00 2010-03-07 17:32:14.901 066 18307.58 82.46 52281.56 88888.00 2010-03-07 17:32:15.401 066 18307.51 82.41 52281.59 88888.00 2010-03-07 17:32:15.901 066 18307.60 82.37 52281.45 88888.00 2010-03-07 17:32:16.401 066 18307.64 82.41 52281.49 88888.00 2010-03-07 17:32:16.901 066 18307.61 82.40 52281.58 88888.00 2010-03-07 17:32:17.401 066 18307.63 82.47 52281.58 88888.00 2010-03-07 17:32:17.901 066 18307.73 82.62 52281.47 88888.00 2010-03-07 17:32:18.401 066 18307.77 82.59 52281.42 88888.00 2010-03-07 17:32:18.901 066 18307.69 82.54 52281.41 88888.00 2010-03-07 17:32:19.401 066 18307.64 82.45 52281.46 88888.00 2010-03-07 17:32:19.901 066 18307.65 82.37 52281.38 88888.00 2010-03-07 17:32:20.401 066 18307.59 82.35 52281.35 88888.00 2010-03-07 17:32:20.901 066 18307.60 82.40 52281.20 88888.00 2010-03-07 17:32:21.401 066 18307.67 82.37 52281.21 88888.00 2010-03-07 17:32:21.901 066 18307.65 82.43 52281.37 88888.00 2010-03-07 17:32:22.401 066 18307.63 82.51 52281.42 88888.00 2010-03-07 17:32:22.901 066 18307.51 82.53 52281.50 88888.00 2010-03-07 17:32:23.401 066 18307.53 82.57 52281.55 88888.00 2010-03-07 17:32:23.901 066 18307.52 82.53 52281.42 88888.00 2010-03-07 17:32:24.401 066 18307.51 82.48 52281.32 88888.00 2010-03-07 17:32:24.901 066 18307.59 82.42 52281.32 88888.00 2010-03-07 17:32:25.401 066 18307.60 82.43 52281.45 88888.00 2010-03-07 17:32:25.901 066 18307.49 82.43 52281.62 88888.00 2010-03-07 17:32:26.401 066 18307.49 82.46 52281.46 88888.00 2010-03-07 17:32:26.901 066 18307.63 82.49 52281.38 88888.00 2010-03-07 17:32:27.401 066 18307.69 82.48 52281.25 88888.00 2010-03-07 17:32:27.901 066 18307.53 82.58 52281.31 88888.00 2010-03-07 17:32:28.401 066 18307.59 82.58 52281.29 88888.00 2010-03-07 17:32:28.901 066 18307.51 82.55 52281.26 88888.00 2010-03-07 17:32:29.401 066 18307.48 82.50 52281.20 88888.00 2010-03-07 17:32:29.901 066 18307.55 82.49 52281.19 88888.00 2010-03-07 17:32:30.401 066 18307.59 82.50 52281.12 88888.00 2010-03-07 17:32:30.901 066 18307.53 82.50 52281.04 88888.00 2010-03-07 17:32:31.401 066 18307.60 82.48 52281.07 88888.00 2010-03-07 17:32:31.901 066 18307.63 82.50 52280.99 88888.00 2010-03-07 17:32:32.401 066 18307.54 82.57 52281.15 88888.00 2010-03-07 17:32:32.901 066 18307.63 82.58 52281.19 88888.00 2010-03-07 17:32:33.401 066 18307.55 82.51 52281.15 88888.00 2010-03-07 17:32:33.901 066 18307.54 82.49 52281.13 88888.00 2010-03-07 17:32:34.401 066 18307.51 82.57 52281.34 88888.00 2010-03-07 17:32:34.901 066 18307.51 82.57 52281.36 88888.00 2010-03-07 17:32:35.401 066 18307.47 82.56 52281.36 88888.00 2010-03-07 17:32:35.901 066 18307.43 82.59 52281.38 88888.00 2010-03-07 17:32:36.401 066 18307.54 82.53 52281.41 88888.00 2010-03-07 17:32:36.901 066 18307.59 82.50 52281.37 88888.00 2010-03-07 17:32:37.401 066 18307.56 82.55 52281.31 88888.00 2010-03-07 17:32:37.901 066 18307.64 82.57 52281.35 88888.00 2010-03-07 17:32:38.401 066 18307.67 82.52 52281.48 88888.00 2010-03-07 17:32:38.901 066 18307.66 82.46 52281.43 88888.00 2010-03-07 17:32:39.401 066 18307.70 82.53 52281.30 88888.00 2010-03-07 17:32:39.901 066 18307.67 82.49 52281.18 88888.00 2010-03-07 17:32:40.401 066 18307.69 82.36 52281.21 88888.00 2010-03-07 17:32:40.901 066 18307.69 82.43 52281.32 88888.00 2010-03-07 17:32:41.401 066 18307.60 82.47 52281.30 88888.00 2010-03-07 17:32:41.901 066 18307.62 82.45 52281.18 88888.00 2010-03-07 17:32:42.401 066 18307.69 82.46 52281.20 88888.00 2010-03-07 17:32:42.901 066 18307.62 82.46 52281.24 88888.00 2010-03-07 17:32:43.401 066 18307.55 82.47 52281.23 88888.00 2010-03-07 17:32:43.901 066 18307.58 82.41 52281.10 88888.00 2010-03-07 17:32:44.401 066 18307.61 82.41 52281.20 88888.00 2010-03-07 17:32:44.901 066 18307.69 82.40 52281.24 88888.00 2010-03-07 17:32:45.401 066 18307.65 82.47 52281.29 88888.00 2010-03-07 17:32:45.901 066 18307.70 82.46 52281.26 88888.00 2010-03-07 17:32:46.401 066 18307.74 82.41 52281.23 88888.00 2010-03-07 17:32:46.901 066 18307.70 82.43 52281.24 88888.00 2010-03-07 17:32:47.401 066 18307.69 82.50 52281.30 88888.00 2010-03-07 17:32:47.901 066 18307.69 82.53 52281.25 88888.00 2010-03-07 17:32:48.401 066 18307.80 82.49 52281.26 88888.00 2010-03-07 17:32:48.901 066 18307.80 82.52 52281.23 88888.00 2010-03-07 17:32:49.401 066 18307.77 82.52 52281.26 88888.00 2010-03-07 17:32:49.901 066 18307.80 82.46 52281.31 88888.00 2010-03-07 17:32:50.401 066 18307.75 82.49 52281.33 88888.00 2010-03-07 17:32:50.901 066 18307.96 82.45 52281.42 88888.00 2010-03-07 17:32:51.401 066 18307.91 82.45 52281.41 88888.00 2010-03-07 17:32:51.901 066 18307.83 82.51 52281.37 88888.00 2010-03-07 17:32:52.401 066 18307.81 82.52 52281.42 88888.00 2010-03-07 17:32:52.901 066 18307.84 82.49 52281.44 88888.00 2010-03-07 17:32:53.401 066 18307.86 82.49 52281.38 88888.00 2010-03-07 17:32:53.901 066 18307.94 82.56 52281.33 88888.00 2010-03-07 17:32:54.401 066 18308.03 82.56 52281.27 88888.00 2010-03-07 17:32:54.901 066 18308.00 82.55 52281.25 88888.00 2010-03-07 17:32:55.401 066 18307.93 82.54 52281.38 88888.00 2010-03-07 17:32:55.901 066 18307.95 82.56 52281.52 88888.00 2010-03-07 17:32:56.401 066 18307.91 82.50 52281.52 88888.00 2010-03-07 17:32:56.901 066 18307.93 82.42 52281.46 88888.00 2010-03-07 17:32:57.401 066 18307.88 82.44 52281.52 88888.00 2010-03-07 17:32:57.901 066 18307.72 82.44 52281.56 88888.00 2010-03-07 17:32:58.401 066 18307.77 82.41 52281.53 88888.00 2010-03-07 17:32:58.901 066 18307.93 82.37 52281.46 88888.00 2010-03-07 17:32:59.401 066 18307.95 82.43 52281.40 88888.00 2010-03-07 17:32:59.901 066 18307.95 82.43 52281.43 88888.00 2010-03-07 17:33:00.401 066 18307.95 82.45 52281.36 88888.00 2010-03-07 17:33:00.901 066 18308.03 82.48 52281.30 88888.00 2010-03-07 17:33:01.401 066 18307.94 82.48 52281.34 88888.00 2010-03-07 17:33:01.901 066 18307.85 82.50 52281.38 88888.00 2010-03-07 17:33:02.401 066 18307.97 82.44 52281.40 88888.00 2010-03-07 17:33:02.901 066 18308.00 82.41 52281.32 88888.00 2010-03-07 17:33:03.401 066 18307.99 82.42 52281.27 88888.00 2010-03-07 17:33:03.901 066 18308.07 82.36 52281.31 88888.00 2010-03-07 17:33:04.401 066 18308.13 82.37 52281.42 88888.00 2010-03-07 17:33:04.901 066 18308.04 82.47 52281.45 88888.00 2010-03-07 17:33:05.401 066 18308.07 82.45 52281.34 88888.00 2010-03-07 17:33:05.901 066 18308.05 82.40 52281.34 88888.00 2010-03-07 17:33:06.401 066 18308.02 82.38 52281.29 88888.00 2010-03-07 17:33:06.901 066 18308.00 82.41 52281.31 88888.00 2010-03-07 17:33:07.401 066 18308.09 82.36 52281.32 88888.00 2010-03-07 17:33:07.901 066 18308.23 82.40 52281.33 88888.00 2010-03-07 17:33:08.401 066 18308.23 82.37 52281.33 88888.00 2010-03-07 17:33:08.901 066 18308.08 82.35 52281.31 88888.00 2010-03-07 17:33:09.401 066 18308.08 82.40 52281.37 88888.00 2010-03-07 17:33:09.901 066 18308.07 82.41 52281.25 88888.00 2010-03-07 17:33:10.401 066 18308.04 82.38 52281.38 88888.00 2010-03-07 17:33:10.901 066 18308.08 82.42 52281.53 88888.00 2010-03-07 17:33:11.401 066 18308.10 82.40 52281.53 88888.00 2010-03-07 17:33:11.901 066 18308.02 82.34 52281.42 88888.00 2010-03-07 17:33:12.401 066 18308.07 82.33 52281.47 88888.00 2010-03-07 17:33:12.901 066 18308.30 82.35 52281.45 88888.00 2010-03-07 17:33:13.401 066 18308.21 82.40 52281.46 88888.00 2010-03-07 17:33:13.901 066 18308.06 82.40 52281.52 88888.00 2010-03-07 17:33:14.401 066 18307.86 82.43 52281.55 88888.00 2010-03-07 17:33:14.901 066 18307.78 82.41 52281.40 88888.00 2010-03-07 17:33:15.401 066 18307.81 82.37 52281.38 88888.00 2010-03-07 17:33:15.901 066 18307.76 82.44 52281.27 88888.00 2010-03-07 17:33:16.401 066 18307.77 82.41 52281.23 88888.00 2010-03-07 17:33:16.901 066 18307.72 82.43 52281.22 88888.00 2010-03-07 17:33:17.401 066 18307.73 82.36 52281.20 88888.00 2010-03-07 17:33:17.901 066 18307.76 82.36 52281.12 88888.00 2010-03-07 17:33:18.401 066 18307.83 82.37 52281.10 88888.00 2010-03-07 17:33:18.901 066 18307.80 82.42 52281.13 88888.00 2010-03-07 17:33:19.401 066 18307.77 82.40 52281.13 88888.00 2010-03-07 17:33:19.901 066 18307.75 82.36 52281.32 88888.00 2010-03-07 17:33:20.401 066 18307.77 82.35 52281.47 88888.00 2010-03-07 17:33:20.901 066 18307.83 82.33 52281.38 88888.00 2010-03-07 17:33:21.401 066 18307.76 82.33 52281.25 88888.00 2010-03-07 17:33:21.901 066 18307.70 82.31 52281.22 88888.00 2010-03-07 17:33:22.401 066 18307.67 82.30 52281.34 88888.00 2010-03-07 17:33:22.901 066 18307.67 82.33 52281.29 88888.00 2010-03-07 17:33:23.401 066 18307.72 82.32 52281.21 88888.00 2010-03-07 17:33:23.901 066 18307.65 82.30 52281.27 88888.00 2010-03-07 17:33:24.401 066 18307.63 82.29 52281.23 88888.00 2010-03-07 17:33:24.901 066 18307.59 82.29 52281.32 88888.00 2010-03-07 17:33:25.401 066 18307.66 82.20 52281.30 88888.00 2010-03-07 17:33:25.901 066 18307.69 82.28 52281.17 88888.00 2010-03-07 17:33:26.401 066 18307.77 82.21 52281.07 88888.00 2010-03-07 17:33:26.901 066 18307.74 82.18 52281.30 88888.00 2010-03-07 17:33:27.401 066 18307.74 82.18 52281.30 88888.00 2010-03-07 17:33:27.901 066 18307.64 82.24 52281.25 88888.00 2010-03-07 17:33:28.401 066 18307.54 82.16 52281.27 88888.00 2010-03-07 17:33:28.901 066 18307.60 82.09 52281.33 88888.00 2010-03-07 17:33:29.401 066 18307.70 82.18 52281.37 88888.00 2010-03-07 17:33:29.901 066 18307.69 82.19 52281.21 88888.00 2010-03-07 17:33:30.401 066 18307.70 82.25 52281.03 88888.00 2010-03-07 17:33:30.901 066 18307.59 82.32 52281.01 88888.00 2010-03-07 17:33:31.401 066 18307.59 82.32 52281.13 88888.00 2010-03-07 17:33:31.901 066 18307.66 82.24 52281.11 88888.00 2010-03-07 17:33:32.401 066 18307.54 82.25 52281.09 88888.00 2010-03-07 17:33:32.901 066 18307.66 82.28 52281.12 88888.00 2010-03-07 17:33:33.401 066 18307.72 82.31 52281.14 88888.00 2010-03-07 17:33:33.901 066 18307.78 82.30 52281.19 88888.00 2010-03-07 17:33:34.401 066 18307.94 82.15 52281.20 88888.00 2010-03-07 17:33:34.901 066 18307.87 82.12 52281.22 88888.00 2010-03-07 17:33:35.401 066 18307.81 82.21 52281.23 88888.00 2010-03-07 17:33:35.901 066 18307.82 82.25 52281.33 88888.00 2010-03-07 17:33:36.401 066 18307.81 82.28 52281.27 88888.00 2010-03-07 17:33:36.901 066 18307.77 82.31 52281.20 88888.00 2010-03-07 17:33:37.401 066 18307.83 82.33 52281.14 88888.00 2010-03-07 17:33:37.901 066 18307.95 82.23 52281.19 88888.00 2010-03-07 17:33:38.401 066 18307.88 82.22 52281.19 88888.00 2010-03-07 17:33:38.901 066 18307.78 82.31 52281.11 88888.00 2010-03-07 17:33:39.401 066 18307.84 82.36 52281.03 88888.00 2010-03-07 17:33:39.901 066 18307.91 82.29 52281.14 88888.00 2010-03-07 17:33:40.401 066 18307.94 82.20 52281.26 88888.00 2010-03-07 17:33:40.901 066 18307.84 82.32 52281.20 88888.00 2010-03-07 17:33:41.401 066 18307.95 82.33 52281.29 88888.00 2010-03-07 17:33:41.901 066 18307.96 82.24 52281.31 88888.00 2010-03-07 17:33:42.401 066 18307.86 82.19 52281.14 88888.00 2010-03-07 17:33:42.901 066 18307.83 82.26 52281.34 88888.00 2010-03-07 17:33:43.401 066 18307.91 82.29 52281.34 88888.00 2010-03-07 17:33:43.901 066 18307.78 82.29 52281.24 88888.00 2010-03-07 17:33:44.401 066 18307.73 82.30 52281.27 88888.00 2010-03-07 17:33:44.901 066 18307.76 82.40 52281.23 88888.00 2010-03-07 17:33:45.401 066 18307.88 82.44 52281.25 88888.00 2010-03-07 17:33:45.901 066 18307.95 82.32 52281.30 88888.00 2010-03-07 17:33:46.401 066 18307.93 82.21 52281.42 88888.00 2010-03-07 17:33:46.901 066 18307.97 82.19 52281.34 88888.00 2010-03-07 17:33:47.401 066 18307.98 82.24 52281.40 88888.00 2010-03-07 17:33:47.901 066 18307.96 82.24 52281.36 88888.00 2010-03-07 17:33:48.401 066 18307.91 82.24 52281.46 88888.00 2010-03-07 17:33:48.901 066 18307.82 82.29 52281.35 88888.00 2010-03-07 17:33:49.401 066 18307.83 82.29 52281.20 88888.00 2010-03-07 17:33:49.901 066 18307.80 82.25 52281.34 88888.00 2010-03-07 17:33:50.401 066 18307.81 82.33 52281.34 88888.00 2010-03-07 17:33:50.901 066 18307.80 82.36 52281.41 88888.00 2010-03-07 17:33:51.401 066 18307.67 82.35 52281.50 88888.00 2010-03-07 17:33:51.901 066 18307.69 82.30 52281.50 88888.00 2010-03-07 17:33:52.401 066 18307.75 82.31 52281.43 88888.00 2010-03-07 17:33:52.901 066 18307.84 82.32 52281.36 88888.00 2010-03-07 17:33:53.401 066 18307.81 82.29 52281.32 88888.00 2010-03-07 17:33:53.901 066 18307.83 82.33 52281.32 88888.00 2010-03-07 17:33:54.401 066 18307.81 82.35 52281.36 88888.00 2010-03-07 17:33:54.901 066 18307.77 82.36 52281.36 88888.00 2010-03-07 17:33:55.401 066 18307.71 82.37 52281.35 88888.00 2010-03-07 17:33:55.901 066 18307.73 82.32 52281.30 88888.00 2010-03-07 17:33:56.401 066 18307.82 82.31 52281.11 88888.00 2010-03-07 17:33:56.901 066 18307.87 82.31 52281.17 88888.00 2010-03-07 17:33:57.401 066 18307.92 82.29 52281.20 88888.00 2010-03-07 17:33:57.901 066 18307.91 82.34 52281.15 88888.00 2010-03-07 17:33:58.401 066 18307.84 82.28 52281.07 88888.00 2010-03-07 17:33:58.901 066 18307.82 82.31 52281.07 88888.00 2010-03-07 17:33:59.401 066 18307.86 82.38 52280.94 88888.00 2010-03-07 17:33:59.901 066 18307.84 82.31 52280.87 88888.00 2010-03-07 17:34:00.401 066 18307.80 82.28 52280.91 88888.00 2010-03-07 17:34:00.901 066 18307.77 82.32 52281.00 88888.00 2010-03-07 17:34:01.401 066 18307.64 82.35 52281.08 88888.00 2010-03-07 17:34:01.901 066 18307.66 82.33 52281.17 88888.00 2010-03-07 17:34:02.401 066 18307.82 82.26 52281.02 88888.00 2010-03-07 17:34:02.901 066 18307.76 82.24 52280.96 88888.00 2010-03-07 17:34:03.401 066 18307.67 82.21 52281.12 88888.00 2010-03-07 17:34:03.901 066 18307.75 82.28 52281.12 88888.00 2010-03-07 17:34:04.401 066 18307.86 82.26 52280.99 88888.00 2010-03-07 17:34:04.901 066 18307.75 82.22 52280.94 88888.00 2010-03-07 17:34:05.401 066 18307.63 82.29 52280.95 88888.00 2010-03-07 17:34:05.901 066 18307.51 82.30 52280.98 88888.00 2010-03-07 17:34:06.401 066 18307.55 82.30 52280.88 88888.00 2010-03-07 17:34:06.901 066 18307.58 82.29 52280.86 88888.00 2010-03-07 17:34:07.401 066 18307.69 82.26 52280.92 88888.00 2010-03-07 17:34:07.901 066 18307.69 82.33 52280.96 88888.00 2010-03-07 17:34:08.401 066 18307.71 82.29 52281.07 88888.00 2010-03-07 17:34:08.901 066 18307.66 82.30 52281.12 88888.00 2010-03-07 17:34:09.401 066 18307.60 82.40 52281.23 88888.00 2010-03-07 17:34:09.901 066 18307.67 82.44 52281.20 88888.00 2010-03-07 17:34:10.401 066 18307.64 82.38 52281.14 88888.00 2010-03-07 17:34:10.901 066 18307.64 82.34 52281.12 88888.00 2010-03-07 17:34:11.401 066 18307.71 82.30 52281.22 88888.00 2010-03-07 17:34:11.901 066 18307.65 82.29 52281.22 88888.00 2010-03-07 17:34:12.401 066 18307.69 82.24 52281.46 88888.00 2010-03-07 17:34:12.901 066 18307.69 82.22 52281.36 88888.00 2010-03-07 17:34:13.401 066 18307.66 82.31 52281.33 88888.00 2010-03-07 17:34:13.901 066 18307.91 82.39 52281.32 88888.00 2010-03-07 17:34:14.401 066 18307.94 82.34 52281.38 88888.00 2010-03-07 17:34:14.901 066 18307.88 82.33 52281.37 88888.00 2010-03-07 17:34:15.401 066 18307.92 82.36 52281.45 88888.00 2010-03-07 17:34:15.901 066 18307.80 82.32 52281.47 88888.00 2010-03-07 17:34:16.401 066 18307.83 82.26 52281.47 88888.00 2010-03-07 17:34:16.901 066 18307.92 82.13 52281.44 88888.00 2010-03-07 17:34:17.401 066 18307.91 82.02 52281.36 88888.00 2010-03-07 17:34:17.901 066 18307.93 82.05 52281.35 88888.00 2010-03-07 17:34:18.401 066 18307.93 82.15 52281.30 88888.00 2010-03-07 17:34:18.901 066 18307.88 82.18 52281.29 88888.00 2010-03-07 17:34:19.401 066 18307.87 82.06 52281.20 88888.00 2010-03-07 17:34:19.901 066 18307.85 81.94 52281.19 88888.00 2010-03-07 17:34:20.401 066 18307.96 82.09 52281.27 88888.00 2010-03-07 17:34:20.901 066 18307.92 82.15 52281.31 88888.00 2010-03-07 17:34:21.401 066 18307.93 82.13 52281.34 88888.00 2010-03-07 17:34:21.901 066 18307.95 82.12 52281.29 88888.00 2010-03-07 17:34:22.401 066 18307.99 82.20 52281.34 88888.00 2010-03-07 17:34:22.901 066 18307.99 82.23 52281.34 88888.00 2010-03-07 17:34:23.401 066 18307.97 82.21 52281.36 88888.00 2010-03-07 17:34:23.901 066 18308.06 82.23 52281.37 88888.00 2010-03-07 17:34:24.401 066 18308.03 82.25 52281.35 88888.00 2010-03-07 17:34:24.901 066 18307.98 82.23 52281.31 88888.00 2010-03-07 17:34:25.401 066 18308.04 82.18 52281.43 88888.00 2010-03-07 17:34:25.901 066 18307.97 82.21 52281.30 88888.00 2010-03-07 17:34:26.401 066 18307.92 82.25 52281.40 88888.00 2010-03-07 17:34:26.901 066 18307.97 82.22 52281.41 88888.00 2010-03-07 17:34:27.401 066 18307.93 82.20 52281.26 88888.00 2010-03-07 17:34:27.901 066 18307.84 82.21 52281.27 88888.00 2010-03-07 17:34:28.401 066 18307.80 82.22 52281.33 88888.00 2010-03-07 17:34:28.901 066 18307.84 82.30 52281.24 88888.00 2010-03-07 17:34:29.401 066 18307.77 82.20 52281.32 88888.00 2010-03-07 17:34:29.901 066 18307.85 82.24 52281.41 88888.00 2010-03-07 17:34:30.401 066 18307.82 82.30 52281.34 88888.00 2010-03-07 17:34:30.901 066 18307.95 82.33 52281.33 88888.00 2010-03-07 17:34:31.401 066 18308.00 82.34 52281.27 88888.00 2010-03-07 17:34:31.901 066 18308.04 82.34 52281.12 88888.00 2010-03-07 17:34:32.401 066 18308.09 82.32 52281.20 88888.00 2010-03-07 17:34:32.901 066 18308.03 82.34 52281.25 88888.00 2010-03-07 17:34:33.401 066 18308.00 82.24 52281.21 88888.00 2010-03-07 17:34:33.901 066 18307.89 82.16 52281.21 88888.00 2010-03-07 17:34:34.401 066 18307.86 82.16 52281.26 88888.00 2010-03-07 17:34:34.901 066 18307.85 82.17 52281.26 88888.00 2010-03-07 17:34:35.401 066 18307.78 82.24 52281.33 88888.00 2010-03-07 17:34:35.901 066 18307.82 82.15 52281.29 88888.00 2010-03-07 17:34:36.401 066 18307.82 82.17 52281.24 88888.00 2010-03-07 17:34:36.901 066 18307.84 82.23 52281.21 88888.00 2010-03-07 17:34:37.401 066 18307.85 82.31 52281.34 88888.00 2010-03-07 17:34:37.901 066 18307.85 82.36 52281.26 88888.00 2010-03-07 17:34:38.401 066 18307.82 82.35 52281.21 88888.00 2010-03-07 17:34:38.901 066 18307.77 82.30 52281.26 88888.00 2010-03-07 17:34:39.401 066 18307.84 82.28 52281.30 88888.00 2010-03-07 17:34:39.901 066 18307.95 82.32 52281.24 88888.00 2010-03-07 17:34:40.401 066 18307.86 82.36 52281.31 88888.00 2010-03-07 17:34:40.901 066 18307.82 82.34 52281.20 88888.00 2010-03-07 17:34:41.401 066 18307.80 82.26 52281.14 88888.00 2010-03-07 17:34:41.901 066 18307.77 82.20 52281.31 88888.00 2010-03-07 17:34:42.401 066 18307.83 82.21 52281.17 88888.00 2010-03-07 17:34:42.901 066 18307.71 82.25 52281.14 88888.00 2010-03-07 17:34:43.401 066 18307.58 82.26 52281.14 88888.00 2010-03-07 17:34:43.901 066 18307.60 82.32 52281.15 88888.00 2010-03-07 17:34:44.401 066 18307.58 82.19 52281.34 88888.00 2010-03-07 17:34:44.901 066 18307.65 82.25 52281.32 88888.00 2010-03-07 17:34:45.401 066 18307.58 82.29 52281.35 88888.00 2010-03-07 17:34:45.901 066 18307.49 82.24 52281.45 88888.00 2010-03-07 17:34:46.401 066 18307.55 82.19 52281.56 88888.00 2010-03-07 17:34:46.901 066 18307.56 82.15 52281.49 88888.00 2010-03-07 17:34:47.401 066 18307.61 82.13 52281.36 88888.00 2010-03-07 17:34:47.901 066 18307.50 82.16 52281.34 88888.00 2010-03-07 17:34:48.401 066 18307.56 82.22 52281.40 88888.00 2010-03-07 17:34:48.901 066 18307.65 82.19 52281.36 88888.00 2010-03-07 17:34:49.401 066 18307.49 82.23 52281.38 88888.00 2010-03-07 17:34:49.901 066 18307.34 82.19 52281.46 88888.00 2010-03-07 17:34:50.401 066 18307.44 82.25 52281.38 88888.00 2010-03-07 17:34:50.901 066 18307.56 82.31 52281.46 88888.00 2010-03-07 17:34:51.401 066 18307.65 82.33 52281.48 88888.00 2010-03-07 17:34:51.901 066 18307.54 82.28 52281.38 88888.00 2010-03-07 17:34:52.401 066 18307.49 82.33 52281.40 88888.00 2010-03-07 17:34:52.901 066 18307.48 82.26 52281.42 88888.00 2010-03-07 17:34:53.401 066 18307.52 82.29 52281.32 88888.00 2010-03-07 17:34:53.901 066 18307.62 82.24 52281.47 88888.00 2010-03-07 17:34:54.401 066 18307.61 82.24 52281.55 88888.00 2010-03-07 17:34:54.901 066 18307.62 82.26 52281.58 88888.00 2010-03-07 17:34:55.401 066 18307.69 82.36 52281.57 88888.00 2010-03-07 17:34:55.901 066 18307.61 82.28 52281.56 88888.00 2010-03-07 17:34:56.401 066 18307.52 82.24 52281.44 88888.00 2010-03-07 17:34:56.901 066 18307.50 82.24 52281.23 88888.00 2010-03-07 17:34:57.401 066 18307.52 82.01 52281.23 88888.00 2010-03-07 17:34:57.901 066 18307.52 82.10 52281.15 88888.00 2010-03-07 17:34:58.401 066 18307.48 82.28 52281.12 88888.00 2010-03-07 17:34:58.901 066 18307.52 82.28 52281.13 88888.00 2010-03-07 17:34:59.401 066 18307.40 82.33 52281.10 88888.00 2010-03-07 17:34:59.901 066 18307.53 82.16 52280.95 88888.00 2010-03-07 17:35:00.401 066 18307.51 82.04 52280.79 88888.00 2010-03-07 17:35:00.901 066 18307.56 82.11 52280.84 88888.00 2010-03-07 17:35:01.401 066 18307.50 82.22 52280.75 88888.00 2010-03-07 17:35:01.901 066 18307.51 82.16 52280.78 88888.00 2010-03-07 17:35:02.401 066 18307.50 82.22 52280.83 88888.00 2010-03-07 17:35:02.901 066 18307.55 82.30 52280.92 88888.00 2010-03-07 17:35:03.401 066 18307.53 82.21 52280.96 88888.00 2010-03-07 17:35:03.901 066 18307.50 82.29 52280.92 88888.00 2010-03-07 17:35:04.401 066 18307.56 82.35 52280.87 88888.00 2010-03-07 17:35:04.901 066 18307.56 82.34 52280.80 88888.00 2010-03-07 17:35:05.401 066 18307.64 82.29 52280.84 88888.00 2010-03-07 17:35:05.901 066 18307.72 82.28 52280.84 88888.00 2010-03-07 17:35:06.401 066 18307.66 82.30 52281.02 88888.00 2010-03-07 17:35:06.901 066 18307.72 82.33 52281.10 88888.00 2010-03-07 17:35:07.401 066 18307.75 82.28 52281.06 88888.00 2010-03-07 17:35:07.901 066 18307.71 82.25 52281.08 88888.00 2010-03-07 17:35:08.401 066 18307.66 82.21 52281.11 88888.00 2010-03-07 17:35:08.901 066 18307.53 82.23 52281.30 88888.00 2010-03-07 17:35:09.401 066 18307.63 82.20 52281.32 88888.00 2010-03-07 17:35:09.901 066 18307.72 82.24 52281.38 88888.00 2010-03-07 17:35:10.401 066 18307.73 82.28 52281.32 88888.00 2010-03-07 17:35:10.901 066 18307.71 82.28 52281.27 88888.00 2010-03-07 17:35:11.401 066 18307.88 82.19 52281.19 88888.00 2010-03-07 17:35:11.901 066 18307.96 82.17 52281.25 88888.00 2010-03-07 17:35:12.401 066 18307.92 82.14 52281.22 88888.00 2010-03-07 17:35:12.901 066 18307.91 82.17 52281.22 88888.00 2010-03-07 17:35:13.401 066 18307.91 82.24 52281.12 88888.00 2010-03-07 17:35:13.901 066 18307.89 82.32 52281.08 88888.00 2010-03-07 17:35:14.401 066 18307.81 82.31 52281.07 88888.00 2010-03-07 17:35:14.901 066 18307.65 82.26 52281.03 88888.00 2010-03-07 17:35:15.401 066 18307.58 82.38 52281.10 88888.00 2010-03-07 17:35:15.901 066 18307.49 82.18 52281.21 88888.00 2010-03-07 17:35:16.401 066 18307.56 81.98 52281.15 88888.00 2010-03-07 17:35:16.901 066 18307.60 82.08 52281.22 88888.00 2010-03-07 17:35:17.401 066 18307.65 82.06 52281.21 88888.00 2010-03-07 17:35:17.901 066 18307.70 82.14 52281.30 88888.00 2010-03-07 17:35:18.401 066 18307.67 82.24 52281.30 88888.00 2010-03-07 17:35:18.901 066 18307.70 82.32 52281.21 88888.00 2010-03-07 17:35:19.401 066 18307.76 82.29 52281.18 88888.00 2010-03-07 17:35:19.901 066 18307.82 82.23 52281.14 88888.00 2010-03-07 17:35:20.401 066 18307.94 82.32 52281.26 88888.00 2010-03-07 17:35:20.901 066 18307.91 82.28 52281.42 88888.00 2010-03-07 17:35:21.401 066 18307.78 82.26 52281.23 88888.00 2010-03-07 17:35:21.901 066 18307.83 82.29 52281.21 88888.00 2010-03-07 17:35:22.401 066 18307.77 82.26 52281.19 88888.00 2010-03-07 17:35:22.901 066 18307.84 82.29 52281.12 88888.00 2010-03-07 17:35:23.401 066 18307.82 82.25 52281.15 88888.00 2010-03-07 17:35:23.901 066 18307.82 82.23 52281.18 88888.00 2010-03-07 17:35:24.401 066 18307.83 82.24 52281.07 88888.00 2010-03-07 17:35:24.901 066 18307.84 82.16 52281.10 88888.00 2010-03-07 17:35:25.401 066 18307.84 82.19 52281.20 88888.00 2010-03-07 17:35:25.901 066 18307.82 82.19 52281.24 88888.00 2010-03-07 17:35:26.401 066 18307.82 82.17 52281.18 88888.00 2010-03-07 17:35:26.901 066 18307.81 82.17 52281.14 88888.00 2010-03-07 17:35:27.401 066 18307.91 81.92 52281.31 88888.00 2010-03-07 17:35:27.901 066 18307.95 81.83 52281.24 88888.00 2010-03-07 17:35:28.401 066 18307.89 82.00 52281.15 88888.00 2010-03-07 17:35:28.901 066 18307.86 82.15 52281.18 88888.00 2010-03-07 17:35:29.401 066 18307.89 82.19 52281.12 88888.00 2010-03-07 17:35:29.901 066 18307.91 82.17 52280.96 88888.00 2010-03-07 17:35:30.401 066 18307.94 82.22 52281.01 88888.00 2010-03-07 17:35:30.901 066 18307.92 82.16 52281.15 88888.00 2010-03-07 17:35:31.401 066 18307.83 82.12 52281.29 88888.00 2010-03-07 17:35:31.901 066 18307.82 82.19 52281.29 88888.00 2010-03-07 17:35:32.401 066 18307.88 82.16 52281.30 88888.00 2010-03-07 17:35:32.901 066 18307.98 82.07 52281.33 88888.00 2010-03-07 17:35:33.401 066 18308.13 82.06 52281.17 88888.00 2010-03-07 17:35:33.901 066 18308.17 82.11 52281.20 88888.00 2010-03-07 17:35:34.401 066 18308.10 82.19 52281.26 88888.00 2010-03-07 17:35:34.901 066 18308.04 82.26 52281.30 88888.00 2010-03-07 17:35:35.398 066 18308.14 82.19 52281.35 88888.00 2010-03-07 17:35:35.908 066 18308.18 82.21 52281.31 88888.00 2010-03-07 17:35:36.408 066 18308.21 82.24 52281.33 88888.00 2010-03-07 17:35:36.908 066 18308.20 82.24 52281.24 88888.00 2010-03-07 17:35:37.408 066 18308.17 82.31 52281.32 88888.00 2010-03-07 17:35:37.908 066 18308.15 82.29 52281.55 88888.00 2010-03-07 17:35:38.408 066 18308.08 82.26 52281.52 88888.00 2010-03-07 17:35:38.908 066 18308.00 82.22 52281.35 88888.00 2010-03-07 17:35:39.408 066 18308.00 82.23 52281.35 88888.00 2010-03-07 17:35:39.908 066 18308.03 82.40 52281.31 88888.00 2010-03-07 17:35:40.408 066 18308.14 82.39 52281.34 88888.00 2010-03-07 17:35:40.908 066 18308.05 82.39 52281.34 88888.00 2010-03-07 17:35:41.408 066 18307.98 82.31 52281.07 88888.00 2010-03-07 17:35:41.908 066 18308.10 82.15 52281.07 88888.00 2010-03-07 17:35:42.408 066 18308.19 82.17 52281.18 88888.00 2010-03-07 17:35:42.908 066 18308.18 82.21 52281.18 88888.00 2010-03-07 17:35:43.408 066 18308.09 82.17 52281.23 88888.00 2010-03-07 17:35:43.908 066 18308.09 82.07 52281.42 88888.00 2010-03-07 17:35:44.408 066 18308.16 82.00 52281.41 88888.00 2010-03-07 17:35:44.908 066 18308.17 82.08 52281.33 88888.00 2010-03-07 17:35:45.408 066 18308.07 82.05 52281.32 88888.00 2010-03-07 17:35:45.908 066 18308.06 82.02 52281.37 88888.00 2010-03-07 17:35:46.408 066 18308.16 82.00 52281.33 88888.00 2010-03-07 17:35:46.908 066 18308.21 82.17 52281.19 88888.00 2010-03-07 17:35:47.408 066 18308.17 82.14 52281.09 88888.00 2010-03-07 17:35:47.908 066 18308.07 82.14 52280.97 88888.00 2010-03-07 17:35:48.408 066 18308.18 82.19 52281.00 88888.00 2010-03-07 17:35:48.908 066 18308.32 82.18 52281.14 88888.00 2010-03-07 17:35:49.408 066 18308.38 82.26 52281.17 88888.00 2010-03-07 17:35:49.908 066 18308.29 82.30 52281.12 88888.00 2010-03-07 17:35:50.408 066 18308.30 82.22 52281.04 88888.00 2010-03-07 17:35:50.908 066 18308.27 82.24 52281.07 88888.00 2010-03-07 17:35:51.408 066 18308.28 82.37 52281.19 88888.00 2010-03-07 17:35:51.908 066 18308.29 82.38 52281.12 88888.00 2010-03-07 17:35:52.408 066 18308.30 82.32 52281.06 88888.00 2010-03-07 17:35:52.908 066 18308.35 82.26 52281.14 88888.00 2010-03-07 17:35:53.408 066 18308.34 82.37 52281.22 88888.00 2010-03-07 17:35:53.908 066 18308.29 82.43 52281.24 88888.00 2010-03-07 17:35:54.408 066 18308.27 82.23 52281.10 88888.00 2010-03-07 17:35:54.908 066 18308.32 82.15 52281.14 88888.00 2010-03-07 17:35:55.408 066 18308.26 82.16 52281.12 88888.00 2010-03-07 17:35:55.908 066 18308.32 82.25 52281.03 88888.00 2010-03-07 17:35:56.408 066 18308.35 82.33 52281.14 88888.00 2010-03-07 17:35:56.908 066 18308.21 82.44 52281.04 88888.00 2010-03-07 17:35:57.408 066 18308.21 82.41 52281.04 88888.00 2010-03-07 17:35:57.908 066 18308.19 82.25 52281.09 88888.00 2010-03-07 17:35:58.408 066 18308.20 82.04 52281.26 88888.00 2010-03-07 17:35:58.908 066 18308.21 82.06 52281.20 88888.00 2010-03-07 17:35:59.408 066 18308.21 82.05 52281.13 88888.00 2010-03-07 17:35:59.908 066 18308.17 82.09 52281.17 88888.00 2010-03-07 17:36:00.408 066 18308.19 82.29 52281.14 88888.00 2010-03-07 17:36:00.908 066 18308.28 82.36 52281.14 88888.00 2010-03-07 17:36:01.408 066 18308.41 82.39 52281.18 88888.00 2010-03-07 17:36:01.908 066 18308.40 82.41 52281.17 88888.00 2010-03-07 17:36:02.408 066 18308.27 82.42 52281.18 88888.00 2010-03-07 17:36:02.908 066 18308.24 82.44 52281.26 88888.00 2010-03-07 17:36:03.408 066 18308.32 82.37 52281.13 88888.00 2010-03-07 17:36:03.908 066 18308.30 82.38 52281.22 88888.00 2010-03-07 17:36:04.408 066 18308.24 82.36 52281.37 88888.00 2010-03-07 17:36:04.908 066 18308.20 82.39 52281.37 88888.00 2010-03-07 17:36:05.408 066 18308.27 82.45 52281.18 88888.00 2010-03-07 17:36:05.908 066 18308.27 82.44 52281.12 88888.00 2010-03-07 17:36:06.408 066 18308.25 82.36 52281.15 88888.00 2010-03-07 17:36:06.908 066 18308.21 82.19 52281.21 88888.00 2010-03-07 17:36:07.408 066 18308.20 82.29 52281.08 88888.00 2010-03-07 17:36:07.908 066 18308.25 82.36 52281.18 88888.00 2010-03-07 17:36:08.408 066 18308.27 82.33 52281.24 88888.00 2010-03-07 17:36:08.908 066 18308.25 82.29 52281.19 88888.00 2010-03-07 17:36:09.408 066 18308.21 82.28 52281.14 88888.00 2010-03-07 17:36:09.908 066 18308.21 82.15 52281.29 88888.00 2010-03-07 17:36:10.408 066 18308.34 82.07 52281.20 88888.00 2010-03-07 17:36:10.908 066 18308.34 82.09 52281.08 88888.00 2010-03-07 17:36:11.408 066 18308.25 82.07 52281.10 88888.00 2010-03-07 17:36:11.908 066 18308.27 81.90 52281.08 88888.00 2010-03-07 17:36:12.408 066 18308.24 81.88 52281.14 88888.00 2010-03-07 17:36:12.908 066 18308.21 81.95 52281.24 88888.00 2010-03-07 17:36:13.408 066 18308.25 82.03 52281.29 88888.00 2010-03-07 17:36:13.908 066 18308.21 82.03 52281.21 88888.00 2010-03-07 17:36:14.408 066 18308.28 82.03 52281.24 88888.00 2010-03-07 17:36:14.908 066 18308.20 82.10 52281.30 88888.00 2010-03-07 17:36:15.408 066 18308.24 82.09 52281.42 88888.00 2010-03-07 17:36:15.908 066 18308.13 82.11 52281.36 88888.00 2010-03-07 17:36:16.408 066 18308.13 82.10 52281.22 88888.00 2010-03-07 17:36:16.908 066 18308.15 82.08 52281.24 88888.00 2010-03-07 17:36:17.408 066 18308.23 82.13 52281.33 88888.00 2010-03-07 17:36:17.908 066 18308.24 82.16 52281.43 88888.00 2010-03-07 17:36:18.408 066 18308.18 82.18 52281.40 88888.00 2010-03-07 17:36:18.908 066 18308.28 82.12 52281.46 88888.00 2010-03-07 17:36:19.408 066 18308.34 82.08 52281.43 88888.00 2010-03-07 17:36:19.908 066 18308.37 82.08 52281.32 88888.00 2010-03-07 17:36:20.408 066 18308.39 82.06 52281.25 88888.00 2010-03-07 17:36:20.908 066 18308.29 82.21 52281.21 88888.00 2010-03-07 17:36:21.408 066 18308.31 82.28 52281.18 88888.00 2010-03-07 17:36:21.908 066 18308.41 82.30 52281.23 88888.00 2010-03-07 17:36:22.408 066 18308.39 82.33 52281.24 88888.00 2010-03-07 17:36:22.908 066 18308.51 82.38 52281.30 88888.00 2010-03-07 17:36:23.408 066 18308.50 82.41 52281.21 88888.00 2010-03-07 17:36:23.908 066 18308.47 82.47 52281.11 88888.00 2010-03-07 17:36:24.408 066 18308.52 82.44 52281.13 88888.00 2010-03-07 17:36:24.908 066 18308.61 82.56 52281.19 88888.00 2010-03-07 17:36:25.408 066 18308.64 82.59 52281.19 88888.00 2010-03-07 17:36:25.908 066 18308.71 82.72 52281.06 88888.00 2010-03-07 17:36:26.408 066 18308.79 82.82 52280.92 88888.00 2010-03-07 17:36:26.908 066 18308.99 82.87 52280.83 88888.00 2010-03-07 17:36:27.408 066 18309.06 82.88 52280.89 88888.00 2010-03-07 17:36:27.908 066 18309.23 82.91 52280.76 88888.00 2010-03-07 17:36:28.408 066 18309.43 82.96 52280.68 88888.00 2010-03-07 17:36:28.908 066 18309.71 82.99 52280.64 88888.00 2010-03-07 17:36:29.408 066 18309.83 82.88 52280.55 88888.00 2010-03-07 17:36:29.908 066 18309.98 82.71 52280.39 88888.00 2010-03-07 17:36:30.408 066 18310.27 82.45 52280.29 88888.00 2010-03-07 17:36:30.908 066 18310.35 82.10 52280.14 88888.00 2010-03-07 17:36:31.408 066 18310.44 81.68 52280.01 88888.00 2010-03-07 17:36:31.908 066 18310.33 81.26 52279.95 88888.00 2010-03-07 17:36:32.408 066 18310.20 80.88 52279.81 88888.00 2010-03-07 17:36:32.908 066 18309.80 80.47 52279.64 88888.00 2010-03-07 17:36:33.408 066 18309.38 80.13 52279.66 88888.00 2010-03-07 17:36:33.908 066 18308.99 79.89 52279.62 88888.00 2010-03-07 17:36:34.408 066 18308.52 79.80 52279.70 88888.00 2010-03-07 17:36:34.908 066 18308.18 79.84 52279.83 88888.00 2010-03-07 17:36:35.408 066 18307.72 79.87 52279.94 88888.00 2010-03-07 17:36:35.908 066 18307.34 80.05 52280.14 88888.00 2010-03-07 17:36:36.408 066 18307.13 80.30 52280.21 88888.00 2010-03-07 17:36:36.908 066 18307.01 80.59 52280.50 88888.00 2010-03-07 17:36:37.408 066 18306.97 80.94 52280.56 88888.00 2010-03-07 17:36:37.908 066 18307.01 81.16 52280.62 88888.00 2010-03-07 17:36:38.408 066 18307.00 81.40 52280.74 88888.00 2010-03-07 17:36:38.908 066 18307.16 81.64 52280.97 88888.00 2010-03-07 17:36:39.408 066 18307.29 81.78 52281.11 88888.00 2010-03-07 17:36:39.908 066 18307.42 81.82 52281.07 88888.00 2010-03-07 17:36:40.408 066 18307.55 81.87 52281.12 88888.00 2010-03-07 17:36:40.908 066 18307.56 81.95 52281.20 88888.00 2010-03-07 17:36:41.408 066 18307.65 81.92 52281.23 88888.00 2010-03-07 17:36:41.908 066 18307.83 81.94 52281.38 88888.00 2010-03-07 17:36:42.408 066 18307.86 81.96 52281.45 88888.00 2010-03-07 17:36:42.908 066 18307.95 82.01 52281.46 88888.00 2010-03-07 17:36:43.408 066 18307.86 81.98 52281.47 88888.00 2010-03-07 17:36:43.908 066 18307.96 82.00 52281.42 88888.00 2010-03-07 17:36:44.408 066 18307.96 82.11 52281.37 88888.00 2010-03-07 17:36:44.908 066 18308.02 82.12 52281.32 88888.00 2010-03-07 17:36:45.408 066 18308.18 82.11 52281.40 88888.00 2010-03-07 17:36:45.908 066 18308.15 82.17 52281.47 88888.00 2010-03-07 17:36:46.408 066 18308.25 82.12 52281.42 88888.00 2010-03-07 17:36:46.908 066 18308.29 82.09 52281.40 88888.00 2010-03-07 17:36:47.408 066 18308.29 82.12 52281.32 88888.00 2010-03-07 17:36:47.908 066 18308.31 82.10 52281.33 88888.00 2010-03-07 17:36:48.408 066 18308.28 82.05 52281.46 88888.00 2010-03-07 17:36:48.908 066 18308.30 82.10 52281.58 88888.00 2010-03-07 17:36:49.408 066 18308.34 82.12 52281.58 88888.00 2010-03-07 17:36:49.908 066 18308.38 82.05 52281.50 88888.00 2010-03-07 17:36:50.408 066 18308.29 81.99 52281.50 88888.00 2010-03-07 17:36:50.908 066 18308.30 81.98 52281.48 88888.00 2010-03-07 17:36:51.408 066 18308.31 81.91 52281.44 88888.00 2010-03-07 17:36:51.908 066 18308.40 82.00 52281.49 88888.00 2010-03-07 17:36:52.408 066 18308.39 82.03 52281.60 88888.00 2010-03-07 17:36:52.908 066 18308.37 82.05 52281.60 88888.00 2010-03-07 17:36:53.408 066 18308.38 82.05 52281.47 88888.00 2010-03-07 17:36:53.908 066 18308.39 81.98 52281.47 88888.00 2010-03-07 17:36:54.408 066 18308.42 81.99 52281.52 88888.00 2010-03-07 17:36:54.908 066 18308.43 81.92 52281.50 88888.00 2010-03-07 17:36:55.408 066 18308.49 81.97 52281.45 88888.00 2010-03-07 17:36:55.908 066 18308.49 82.05 52281.48 88888.00 2010-03-07 17:36:56.408 066 18308.34 82.04 52281.45 88888.00 2010-03-07 17:36:56.908 066 18308.18 82.01 52281.43 88888.00 2010-03-07 17:36:57.408 066 18308.25 82.02 52281.43 88888.00 2010-03-07 17:36:57.908 066 18308.41 81.87 52281.38 88888.00 2010-03-07 17:36:58.408 066 18308.45 81.89 52281.49 88888.00 2010-03-07 17:36:58.908 066 18308.34 81.95 52281.47 88888.00 2010-03-07 17:36:59.408 066 18308.31 81.98 52281.56 88888.00 2010-03-07 17:36:59.908 066 18308.38 81.97 52281.67 88888.00 2010-03-07 17:37:00.408 066 18308.39 81.96 52281.72 88888.00 2010-03-07 17:37:00.908 066 18308.34 81.98 52281.73 88888.00 2010-03-07 17:37:01.408 066 18308.37 82.00 52281.57 88888.00 2010-03-07 17:37:01.908 066 18308.30 81.99 52281.42 88888.00 2010-03-07 17:37:02.408 066 18308.24 81.96 52281.37 88888.00 2010-03-07 17:37:02.908 066 18308.32 81.95 52281.53 88888.00 2010-03-07 17:37:03.408 066 18308.35 81.97 52281.38 88888.00 2010-03-07 17:37:03.908 066 18308.34 81.94 52281.42 88888.00 2010-03-07 17:37:04.408 066 18308.26 81.94 52281.38 88888.00 2010-03-07 17:37:04.908 066 18308.27 81.88 52281.37 88888.00 2010-03-07 17:37:05.408 066 18308.34 81.88 52281.45 88888.00 2010-03-07 17:37:05.908 066 18308.32 81.90 52281.47 88888.00 2010-03-07 17:37:06.408 066 18308.45 81.97 52281.47 88888.00 2010-03-07 17:37:06.908 066 18308.49 82.00 52281.40 88888.00 2010-03-07 17:37:07.408 066 18308.48 81.98 52281.43 88888.00 2010-03-07 17:37:07.908 066 18308.47 82.05 52281.42 88888.00 2010-03-07 17:37:08.408 066 18308.53 82.03 52281.38 88888.00 2010-03-07 17:37:08.908 066 18308.52 81.98 52281.41 88888.00 2010-03-07 17:37:09.408 066 18308.42 81.98 52281.45 88888.00 2010-03-07 17:37:09.908 066 18308.53 81.99 52281.46 88888.00 2010-03-07 17:37:10.408 066 18308.49 81.90 52281.54 88888.00 2010-03-07 17:37:10.908 066 18308.46 81.95 52281.45 88888.00 2010-03-07 17:37:11.408 066 18308.48 81.99 52281.52 88888.00 2010-03-07 17:37:11.908 066 18308.40 82.02 52281.54 88888.00 2010-03-07 17:37:12.408 066 18308.40 82.02 52281.57 88888.00 2010-03-07 17:37:12.908 066 18308.38 82.05 52281.61 88888.00 2010-03-07 17:37:13.408 066 18308.48 82.01 52281.66 88888.00 2010-03-07 17:37:13.908 066 18308.49 82.01 52281.48 88888.00 2010-03-07 17:37:14.408 066 18308.48 82.01 52281.42 88888.00 2010-03-07 17:37:14.908 066 18308.38 82.02 52281.40 88888.00 2010-03-07 17:37:15.408 066 18308.47 81.97 52281.47 88888.00 2010-03-07 17:37:15.908 066 18308.49 81.91 52281.59 88888.00 2010-03-07 17:37:16.408 066 18308.42 81.91 52281.69 88888.00 2010-03-07 17:37:16.908 066 18308.35 81.92 52281.62 88888.00 2010-03-07 17:37:17.408 066 18308.28 82.02 52281.65 88888.00 2010-03-07 17:37:17.908 066 18308.29 81.97 52281.68 88888.00 2010-03-07 17:37:18.408 066 18308.37 81.99 52281.69 88888.00 2010-03-07 17:37:18.908 066 18308.40 82.01 52281.62 88888.00 2010-03-07 17:37:19.408 066 18308.48 82.06 52281.42 88888.00 2010-03-07 17:37:19.908 066 18308.47 82.02 52281.46 88888.00 2010-03-07 17:37:20.408 066 18308.42 82.02 52281.71 88888.00 2010-03-07 17:37:20.908 066 18308.53 82.06 52281.67 88888.00 2010-03-07 17:37:21.408 066 18308.41 82.06 52281.56 88888.00 2010-03-07 17:37:21.908 066 18308.40 81.98 52281.65 88888.00 2010-03-07 17:37:22.408 066 18308.45 81.90 52281.61 88888.00 2010-03-07 17:37:22.908 066 18308.45 82.04 52281.57 88888.00 2010-03-07 17:37:23.408 066 18308.45 82.00 52281.60 88888.00 2010-03-07 17:37:23.908 066 18308.50 81.99 52281.61 88888.00 2010-03-07 17:37:24.408 066 18308.43 82.01 52281.45 88888.00 2010-03-07 17:37:24.908 066 18308.46 82.03 52281.47 88888.00 2010-03-07 17:37:25.408 066 18308.43 82.02 52281.60 88888.00 2010-03-07 17:37:25.908 066 18308.48 81.99 52281.50 88888.00 2010-03-07 17:37:26.408 066 18308.53 82.04 52281.34 88888.00 2010-03-07 17:37:26.908 066 18308.37 82.03 52281.30 88888.00 2010-03-07 17:37:27.408 066 18308.42 82.00 52281.38 88888.00 2010-03-07 17:37:27.908 066 18308.56 82.15 52281.36 88888.00 2010-03-07 17:37:28.408 066 18308.53 82.11 52281.21 88888.00 2010-03-07 17:37:28.908 066 18308.51 82.04 52281.31 88888.00 2010-03-07 17:37:29.408 066 18308.59 82.04 52281.50 88888.00 2010-03-07 17:37:29.908 066 18308.62 82.06 52281.56 88888.00 2010-03-07 17:37:30.408 066 18308.69 82.06 52281.49 88888.00 2010-03-07 17:37:30.908 066 18308.65 82.08 52281.53 88888.00 2010-03-07 17:37:31.408 066 18308.60 82.05 52281.45 88888.00 2010-03-07 17:37:31.908 066 18308.58 81.99 52281.45 88888.00 2010-03-07 17:37:32.408 066 18308.34 82.05 52281.57 88888.00 2010-03-07 17:37:32.908 066 18308.35 82.07 52281.46 88888.00 2010-03-07 17:37:33.408 066 18308.34 82.06 52281.35 88888.00 2010-03-07 17:37:33.908 066 18308.40 82.06 52281.44 88888.00 2010-03-07 17:37:34.408 066 18308.41 82.09 52281.48 88888.00 2010-03-07 17:37:34.908 066 18308.48 82.03 52281.65 88888.00 2010-03-07 17:37:35.408 066 18308.46 82.00 52281.65 88888.00 2010-03-07 17:37:35.908 066 18308.45 82.03 52281.60 88888.00 2010-03-07 17:37:36.408 066 18308.45 81.94 52281.48 88888.00 2010-03-07 17:37:36.908 066 18308.48 81.75 52281.52 88888.00 2010-03-07 17:37:37.408 066 18308.48 81.78 52281.58 88888.00 2010-03-07 17:37:37.908 066 18308.51 81.92 52281.59 88888.00 2010-03-07 17:37:38.408 066 18308.48 81.87 52281.66 88888.00 2010-03-07 17:37:38.908 066 18308.40 81.82 52281.65 88888.00 2010-03-07 17:37:39.408 066 18308.37 81.78 52281.59 88888.00 2010-03-07 17:37:39.908 066 18308.37 81.79 52281.54 88888.00 2010-03-07 17:37:40.408 066 18308.37 81.75 52281.56 88888.00 2010-03-07 17:37:40.908 066 18308.38 81.76 52281.59 88888.00 2010-03-07 17:37:41.408 066 18308.27 81.73 52281.69 88888.00 2010-03-07 17:37:41.908 066 18308.41 81.68 52281.57 88888.00 2010-03-07 17:37:42.408 066 18308.38 81.62 52281.52 88888.00 2010-03-07 17:37:42.908 066 18308.39 81.67 52281.61 88888.00 2010-03-07 17:37:43.408 066 18308.52 81.72 52281.64 88888.00 2010-03-07 17:37:43.908 066 18308.53 81.73 52281.70 88888.00 2010-03-07 17:37:44.408 066 18308.53 81.75 52281.73 88888.00 2010-03-07 17:37:44.908 066 18308.45 81.68 52281.68 88888.00 2010-03-07 17:37:45.408 066 18308.39 81.69 52281.71 88888.00 2010-03-07 17:37:45.908 066 18308.40 81.72 52281.76 88888.00 2010-03-07 17:37:46.408 066 18308.46 81.74 52281.58 88888.00 2010-03-07 17:37:46.908 066 18308.54 81.68 52281.52 88888.00 2010-03-07 17:37:47.408 066 18308.47 81.66 52281.48 88888.00 2010-03-07 17:37:47.908 066 18308.41 81.65 52281.43 88888.00 2010-03-07 17:37:48.408 066 18308.40 81.68 52281.45 88888.00 2010-03-07 17:37:48.908 066 18308.47 81.63 52281.55 88888.00 2010-03-07 17:37:49.408 066 18308.57 81.64 52281.58 88888.00 2010-03-07 17:37:49.908 066 18308.47 81.63 52281.62 88888.00 2010-03-07 17:37:50.408 066 18308.45 81.65 52281.68 88888.00 2010-03-07 17:37:50.908 066 18308.45 81.68 52281.61 88888.00 2010-03-07 17:37:51.408 066 18308.40 81.65 52281.59 88888.00 2010-03-07 17:37:51.908 066 18308.51 81.57 52281.50 88888.00 2010-03-07 17:37:52.408 066 18308.45 81.61 52281.42 88888.00 2010-03-07 17:37:52.908 066 18308.42 81.62 52281.33 88888.00 2010-03-07 17:37:53.408 066 18308.40 81.65 52281.38 88888.00 2010-03-07 17:37:53.908 066 18308.37 81.66 52281.43 88888.00 2010-03-07 17:37:54.408 066 18308.38 81.70 52281.33 88888.00 2010-03-07 17:37:54.908 066 18308.45 81.68 52281.35 88888.00 2010-03-07 17:37:55.408 066 18308.41 81.69 52281.38 88888.00 2010-03-07 17:37:55.908 066 18308.42 81.63 52281.40 88888.00 2010-03-07 17:37:56.408 066 18308.45 81.68 52281.42 88888.00 2010-03-07 17:37:56.908 066 18308.45 81.71 52281.37 88888.00 2010-03-07 17:37:57.408 066 18308.53 81.75 52281.49 88888.00 2010-03-07 17:37:57.908 066 18308.40 81.79 52281.57 88888.00 2010-03-07 17:37:58.408 066 18308.39 81.80 52281.44 88888.00 2010-03-07 17:37:58.908 066 18308.46 81.84 52281.45 88888.00 2010-03-07 17:37:59.408 066 18308.42 81.86 52281.52 88888.00 2010-03-07 17:37:59.908 066 18308.30 81.90 52281.58 88888.00 2010-03-07 17:38:00.408 066 18308.46 81.84 52281.49 88888.00 2010-03-07 17:38:00.908 066 18308.48 81.74 52281.29 88888.00 2010-03-07 17:38:01.408 066 18308.42 81.70 52281.25 88888.00 2010-03-07 17:38:01.908 066 18308.43 81.86 52281.30 88888.00 2010-03-07 17:38:02.408 066 18308.40 81.91 52281.30 88888.00 2010-03-07 17:38:02.908 066 18308.42 81.94 52281.30 88888.00 2010-03-07 17:38:03.408 066 18308.39 81.91 52281.25 88888.00 2010-03-07 17:38:03.908 066 18308.41 81.96 52281.37 88888.00 2010-03-07 17:38:04.408 066 18308.48 82.01 52281.55 88888.00 2010-03-07 17:38:04.908 066 18308.53 82.04 52281.59 88888.00 2010-03-07 17:38:05.408 066 18308.61 82.03 52281.48 88888.00 2010-03-07 17:38:05.908 066 18308.59 82.04 52281.55 88888.00 2010-03-07 17:38:06.408 066 18308.73 82.00 52281.48 88888.00 2010-03-07 17:38:06.908 066 18308.75 81.98 52281.56 88888.00 2010-03-07 17:38:07.408 066 18308.73 81.92 52281.58 88888.00 2010-03-07 17:38:07.908 066 18308.65 81.91 52281.59 88888.00 2010-03-07 17:38:08.408 066 18308.68 81.94 52281.68 88888.00 2010-03-07 17:38:08.908 066 18308.64 82.00 52281.76 88888.00 2010-03-07 17:38:09.408 066 18308.61 82.01 52281.66 88888.00 2010-03-07 17:38:09.908 066 18308.64 81.94 52281.65 88888.00 2010-03-07 17:38:10.408 066 18308.72 81.80 52281.66 88888.00 2010-03-07 17:38:10.908 066 18308.74 81.82 52281.57 88888.00 2010-03-07 17:38:11.408 066 18308.83 81.85 52281.46 88888.00 2010-03-07 17:38:11.908 066 18308.78 81.86 52281.43 88888.00 2010-03-07 17:38:12.408 066 18308.81 81.88 52281.43 88888.00 2010-03-07 17:38:12.908 066 18308.80 81.84 52281.36 88888.00 2010-03-07 17:38:13.408 066 18308.78 81.88 52281.35 88888.00 2010-03-07 17:38:13.908 066 18308.81 81.88 52281.49 88888.00 2010-03-07 17:38:14.408 066 18308.85 81.92 52281.46 88888.00 2010-03-07 17:38:14.908 066 18308.76 81.94 52281.55 88888.00 2010-03-07 17:38:15.408 066 18308.73 81.91 52281.64 88888.00 2010-03-07 17:38:15.908 066 18308.85 81.90 52281.50 88888.00 2010-03-07 17:38:16.408 066 18308.86 82.00 52281.41 88888.00 2010-03-07 17:38:16.908 066 18308.94 82.03 52281.62 88888.00 2010-03-07 17:38:17.408 066 18308.87 81.99 52281.57 88888.00 2010-03-07 17:38:17.908 066 18308.90 81.98 52281.60 88888.00 2010-03-07 17:38:18.408 066 18308.95 81.97 52281.62 88888.00 2010-03-07 17:38:18.908 066 18308.95 81.92 52281.61 88888.00 2010-03-07 17:38:19.408 066 18308.96 81.95 52281.59 88888.00 2010-03-07 17:38:19.908 066 18309.03 82.01 52281.58 88888.00 2010-03-07 17:38:20.408 066 18308.97 82.00 52281.58 88888.00 2010-03-07 17:38:20.908 066 18308.96 82.00 52281.45 88888.00 2010-03-07 17:38:21.408 066 18309.01 81.92 52281.47 88888.00 2010-03-07 17:38:21.908 066 18308.96 81.87 52281.47 88888.00 2010-03-07 17:38:22.408 066 18308.97 81.92 52281.48 88888.00 2010-03-07 17:38:22.908 066 18308.86 81.96 52281.64 88888.00 2010-03-07 17:38:23.408 066 18308.75 81.90 52281.49 88888.00 2010-03-07 17:38:23.908 066 18308.76 81.92 52281.46 88888.00 2010-03-07 17:38:24.408 066 18308.79 81.92 52281.38 88888.00 2010-03-07 17:38:24.908 066 18308.71 81.97 52281.27 88888.00 2010-03-07 17:38:25.408 066 18308.70 81.92 52281.26 88888.00 2010-03-07 17:38:25.908 066 18308.84 81.91 52281.43 88888.00 2010-03-07 17:38:26.408 066 18308.84 81.90 52281.66 88888.00 2010-03-07 17:38:26.908 066 18308.83 81.82 52281.68 88888.00 2010-03-07 17:38:27.408 066 18308.78 81.75 52281.56 88888.00 2010-03-07 17:38:27.908 066 18308.82 81.91 52281.54 88888.00 2010-03-07 17:38:28.408 066 18308.78 81.98 52281.59 88888.00 2010-03-07 17:38:28.908 066 18308.74 81.99 52281.60 88888.00 2010-03-07 17:38:29.408 066 18308.83 81.96 52281.58 88888.00 2010-03-07 17:38:29.908 066 18308.73 82.02 52281.61 88888.00 2010-03-07 17:38:30.408 066 18308.74 82.06 52281.64 88888.00 2010-03-07 17:38:30.908 066 18308.82 81.99 52281.57 88888.00 2010-03-07 17:38:31.408 066 18308.74 82.05 52281.60 88888.00 2010-03-07 17:38:31.908 066 18308.71 82.09 52281.65 88888.00 2010-03-07 17:38:32.408 066 18308.83 82.06 52281.57 88888.00 2010-03-07 17:38:32.908 066 18308.82 81.99 52281.67 88888.00 2010-03-07 17:38:33.408 066 18308.71 82.02 52281.61 88888.00 2010-03-07 17:38:33.908 066 18308.70 82.09 52281.64 88888.00 2010-03-07 17:38:34.408 066 18308.89 82.07 52281.65 88888.00 2010-03-07 17:38:34.908 066 18308.92 82.01 52281.60 88888.00 2010-03-07 17:38:35.408 066 18308.85 81.97 52281.67 88888.00 2010-03-07 17:38:35.908 066 18308.85 82.06 52281.58 88888.00 2010-03-07 17:38:36.408 066 18308.83 82.02 52281.53 88888.00 2010-03-07 17:38:36.908 066 18308.87 82.05 52281.56 88888.00 2010-03-07 17:38:37.408 066 18308.85 82.13 52281.58 88888.00 2010-03-07 17:38:37.908 066 18308.94 82.05 52281.58 88888.00 2010-03-07 17:38:38.408 066 18308.96 81.98 52281.56 88888.00 2010-03-07 17:38:38.908 066 18308.89 82.00 52281.59 88888.00 2010-03-07 17:38:39.408 066 18308.80 82.01 52281.49 88888.00 2010-03-07 17:38:39.908 066 18308.83 82.08 52281.47 88888.00 2010-03-07 17:38:40.408 066 18308.95 82.01 52281.38 88888.00 2010-03-07 17:38:40.908 066 18309.01 81.91 52281.38 88888.00 2010-03-07 17:38:41.408 066 18309.01 81.90 52281.48 88888.00 2010-03-07 17:38:41.908 066 18309.00 81.91 52281.47 88888.00 2010-03-07 17:38:42.408 066 18309.02 81.86 52281.46 88888.00 2010-03-07 17:38:42.908 066 18309.07 81.86 52281.48 88888.00 2010-03-07 17:38:43.408 066 18309.08 81.87 52281.52 88888.00 2010-03-07 17:38:43.908 066 18309.03 81.86 52281.53 88888.00 2010-03-07 17:38:44.408 066 18309.01 81.88 52281.61 88888.00 2010-03-07 17:38:44.908 066 18309.05 81.91 52281.65 88888.00 2010-03-07 17:38:45.408 066 18309.12 81.95 52281.50 88888.00 2010-03-07 17:38:45.908 066 18309.11 81.97 52281.42 88888.00 2010-03-07 17:38:46.408 066 18309.06 81.91 52281.48 88888.00 2010-03-07 17:38:46.908 066 18309.05 81.92 52281.62 88888.00 2010-03-07 17:38:47.408 066 18308.97 81.95 52281.53 88888.00 2010-03-07 17:38:47.908 066 18308.95 81.90 52281.50 88888.00 2010-03-07 17:38:48.408 066 18309.03 81.87 52281.38 88888.00 2010-03-07 17:38:48.908 066 18309.05 81.94 52281.48 88888.00 2010-03-07 17:38:49.408 066 18309.08 81.91 52281.59 88888.00 2010-03-07 17:38:49.908 066 18309.05 81.80 52281.58 88888.00 2010-03-07 17:38:50.408 066 18308.95 81.77 52281.59 88888.00 2010-03-07 17:38:50.908 066 18309.00 81.73 52281.50 88888.00 2010-03-07 17:38:51.408 066 18309.03 81.70 52281.42 88888.00 2010-03-07 17:38:51.908 066 18309.01 81.73 52281.42 88888.00 2010-03-07 17:38:52.408 066 18309.10 81.81 52281.42 88888.00 2010-03-07 17:38:52.908 066 18309.11 81.87 52281.41 88888.00 2010-03-07 17:38:53.408 066 18309.07 81.89 52281.47 88888.00 2010-03-07 17:38:53.908 066 18309.02 81.88 52281.45 88888.00 2010-03-07 17:38:54.408 066 18308.96 81.88 52281.38 88888.00 2010-03-07 17:38:54.908 066 18308.93 81.83 52281.41 88888.00 2010-03-07 17:38:55.408 066 18308.99 81.79 52281.45 88888.00 2010-03-07 17:38:55.908 066 18309.08 81.80 52281.53 88888.00 2010-03-07 17:38:56.408 066 18309.06 81.78 52281.55 88888.00 2010-03-07 17:38:56.908 066 18308.92 81.83 52281.58 88888.00 2010-03-07 17:38:57.408 066 18308.75 81.88 52281.54 88888.00 2010-03-07 17:38:57.908 066 18308.83 81.89 52281.56 88888.00 2010-03-07 17:38:58.408 066 18308.99 81.86 52281.55 88888.00 2010-03-07 17:38:58.908 066 18309.05 81.80 52281.48 88888.00 2010-03-07 17:38:59.408 066 18309.01 81.91 52281.50 88888.00 2010-03-07 17:38:59.908 066 18308.99 81.98 52281.37 88888.00 2010-03-07 17:39:00.408 066 18308.91 82.03 52281.50 88888.00 2010-03-07 17:39:00.908 066 18309.02 82.07 52281.55 88888.00 2010-03-07 17:39:01.408 066 18308.95 81.96 52281.47 88888.00 2010-03-07 17:39:01.908 066 18308.95 81.90 52281.43 88888.00 2010-03-07 17:39:02.408 066 18308.92 81.97 52281.38 88888.00 2010-03-07 17:39:02.908 066 18308.93 81.92 52281.29 88888.00 2010-03-07 17:39:03.408 066 18308.96 81.92 52281.22 88888.00 2010-03-07 17:39:03.908 066 18309.00 81.82 52281.36 88888.00 2010-03-07 17:39:04.408 066 18308.95 81.77 52281.41 88888.00 2010-03-07 17:39:04.908 066 18308.85 81.88 52281.35 88888.00 2010-03-07 17:39:05.408 066 18308.90 81.87 52281.27 88888.00 2010-03-07 17:39:05.908 066 18308.90 81.82 52281.37 88888.00 2010-03-07 17:39:06.408 066 18308.82 81.89 52281.54 88888.00 2010-03-07 17:39:06.908 066 18308.91 81.92 52281.61 88888.00 2010-03-07 17:39:07.408 066 18309.05 81.90 52281.68 88888.00 2010-03-07 17:39:07.908 066 18309.07 81.90 52281.61 88888.00 2010-03-07 17:39:08.408 066 18309.15 81.81 52281.62 88888.00 2010-03-07 17:39:08.908 066 18309.22 81.85 52281.69 88888.00 2010-03-07 17:39:09.408 066 18309.33 81.92 52281.56 88888.00 2010-03-07 17:39:09.908 066 18309.34 81.96 52281.42 88888.00 2010-03-07 17:39:10.408 066 18309.36 81.92 52281.35 88888.00 2010-03-07 17:39:10.908 066 18309.26 81.90 52281.40 88888.00 2010-03-07 17:39:11.408 066 18309.32 81.96 52281.45 88888.00 2010-03-07 17:39:11.908 066 18309.32 81.94 52281.48 88888.00 2010-03-07 17:39:12.408 066 18309.27 81.81 52281.45 88888.00 2010-03-07 17:39:12.908 066 18309.27 81.80 52281.47 88888.00 2010-03-07 17:39:13.408 066 18309.08 81.85 52281.42 88888.00 2010-03-07 17:39:13.908 066 18309.03 81.85 52281.41 88888.00 2010-03-07 17:39:14.408 066 18309.18 81.88 52281.66 88888.00 2010-03-07 17:39:14.908 066 18309.33 81.89 52281.49 88888.00 2010-03-07 17:39:15.408 066 18309.34 81.90 52281.53 88888.00 2010-03-07 17:39:15.908 066 18309.30 81.82 52281.58 88888.00 2010-03-07 17:39:16.408 066 18309.32 81.73 52281.60 88888.00 2010-03-07 17:39:16.908 066 18309.33 81.78 52281.67 88888.00 2010-03-07 17:39:17.408 066 18309.44 81.77 52281.80 88888.00 2010-03-07 17:39:17.908 066 18309.45 81.79 52281.69 88888.00 2010-03-07 17:39:18.408 066 18309.43 81.86 52281.65 88888.00 2010-03-07 17:39:18.908 066 18309.43 81.82 52281.65 88888.00 2010-03-07 17:39:19.408 066 18309.33 81.79 52281.56 88888.00 2010-03-07 17:39:19.908 066 18309.36 81.83 52281.56 88888.00 2010-03-07 17:39:20.408 066 18309.41 81.91 52281.60 88888.00 2010-03-07 17:39:20.908 066 18309.43 81.99 52281.60 88888.00 2010-03-07 17:39:21.408 066 18309.34 81.95 52281.64 88888.00 2010-03-07 17:39:21.908 066 18309.35 81.94 52281.70 88888.00 2010-03-07 17:39:22.408 066 18309.40 81.92 52281.68 88888.00 2010-03-07 17:39:22.908 066 18309.40 81.92 52281.69 88888.00 2010-03-07 17:39:23.408 066 18309.36 81.95 52281.65 88888.00 2010-03-07 17:39:23.908 066 18309.47 81.89 52281.53 88888.00 2010-03-07 17:39:24.408 066 18309.44 81.92 52281.50 88888.00 2010-03-07 17:39:24.908 066 18309.40 81.90 52281.66 88888.00 2010-03-07 17:39:25.408 066 18309.36 81.82 52281.64 88888.00 2010-03-07 17:39:25.908 066 18309.32 81.75 52281.45 88888.00 2010-03-07 17:39:26.408 066 18309.35 81.92 52281.53 88888.00 2010-03-07 17:39:26.908 066 18309.32 81.99 52281.50 88888.00 2010-03-07 17:39:27.408 066 18309.29 81.94 52281.56 88888.00 2010-03-07 17:39:27.908 066 18309.25 81.91 52281.59 88888.00 2010-03-07 17:39:28.408 066 18309.18 82.00 52281.66 88888.00 2010-03-07 17:39:28.908 066 18309.13 82.05 52281.82 88888.00 2010-03-07 17:39:29.408 066 18309.22 82.01 52281.79 88888.00 2010-03-07 17:39:29.908 066 18309.29 81.98 52281.60 88888.00 2010-03-07 17:39:30.408 066 18309.44 81.95 52281.66 88888.00 2010-03-07 17:39:30.908 066 18309.43 81.94 52281.60 88888.00 2010-03-07 17:39:31.408 066 18309.30 81.97 52281.73 88888.00 2010-03-07 17:39:31.908 066 18309.19 81.98 52281.72 88888.00 2010-03-07 17:39:32.408 066 18309.14 82.05 52281.65 88888.00 2010-03-07 17:39:32.908 066 18309.03 82.06 52281.66 88888.00 2010-03-07 17:39:33.408 066 18309.12 81.99 52281.65 88888.00 2010-03-07 17:39:33.908 066 18309.10 81.91 52281.73 88888.00 2010-03-07 17:39:34.408 066 18309.07 81.99 52281.76 88888.00 2010-03-07 17:39:34.908 066 18309.03 82.01 52281.58 88888.00 2010-03-07 17:39:35.408 066 18309.06 82.05 52281.71 88888.00 2010-03-07 17:39:35.908 066 18309.08 82.08 52281.72 88888.00 2010-03-07 17:39:36.408 066 18309.06 82.10 52281.77 88888.00 2010-03-07 17:39:36.908 066 18309.05 82.09 52281.85 88888.00 2010-03-07 17:39:37.408 066 18309.06 82.16 52281.78 88888.00 2010-03-07 17:39:37.908 066 18308.99 82.14 52281.76 88888.00 2010-03-07 17:39:38.408 066 18308.97 82.08 52281.72 88888.00 2010-03-07 17:39:38.908 066 18308.97 82.09 52281.71 88888.00 2010-03-07 17:39:39.408 066 18309.05 82.08 52281.68 88888.00 2010-03-07 17:39:39.908 066 18309.06 82.10 52281.68 88888.00 2010-03-07 17:39:40.408 066 18309.07 82.06 52281.71 88888.00 2010-03-07 17:39:40.908 066 18309.03 82.02 52281.73 88888.00 2010-03-07 17:39:41.408 066 18308.94 81.97 52281.64 88888.00 2010-03-07 17:39:41.908 066 18309.03 81.99 52281.57 88888.00 2010-03-07 17:39:42.408 066 18309.10 82.02 52281.60 88888.00 2010-03-07 17:39:42.908 066 18309.18 82.09 52281.71 88888.00 2010-03-07 17:39:43.408 066 18309.26 82.06 52281.75 88888.00 2010-03-07 17:39:43.908 066 18309.18 82.07 52281.62 88888.00 2010-03-07 17:39:44.408 066 18309.16 82.06 52281.62 88888.00 2010-03-07 17:39:44.908 066 18309.14 82.05 52281.70 88888.00 2010-03-07 17:39:45.408 066 18309.17 82.03 52281.68 88888.00 2010-03-07 17:39:45.908 066 18309.13 82.02 52281.70 88888.00 2010-03-07 17:39:46.408 066 18309.15 82.01 52281.77 88888.00 2010-03-07 17:39:46.908 066 18309.08 82.08 52281.83 88888.00 2010-03-07 17:39:47.408 066 18309.06 82.12 52281.82 88888.00 2010-03-07 17:39:47.908 066 18309.06 82.11 52281.69 88888.00 2010-03-07 17:39:48.408 066 18309.06 82.07 52281.67 88888.00 2010-03-07 17:39:48.908 066 18309.03 82.05 52281.56 88888.00 2010-03-07 17:39:49.408 066 18309.08 82.07 52281.61 88888.00 2010-03-07 17:39:49.908 066 18309.12 82.06 52281.75 88888.00 2010-03-07 17:39:50.408 066 18309.10 82.11 52281.77 88888.00 2010-03-07 17:39:50.908 066 18309.07 82.17 52281.64 88888.00 2010-03-07 17:39:51.408 066 18309.06 82.15 52281.62 88888.00 2010-03-07 17:39:51.908 066 18309.18 82.13 52281.65 88888.00 2010-03-07 17:39:52.408 066 18309.33 82.02 52281.66 88888.00 2010-03-07 17:39:52.908 066 18309.27 82.00 52281.62 88888.00 2010-03-07 17:39:53.408 066 18309.23 82.08 52281.62 88888.00 2010-03-07 17:39:53.908 066 18309.23 82.09 52281.54 88888.00 2010-03-07 17:39:54.408 066 18309.27 82.07 52281.49 88888.00 2010-03-07 17:39:54.908 066 18309.25 82.10 52281.55 88888.00 2010-03-07 17:39:55.408 066 18309.33 82.08 52281.49 88888.00 2010-03-07 17:39:55.908 066 18309.33 82.04 52281.57 88888.00 2010-03-07 17:39:56.408 066 18309.23 81.99 52281.68 88888.00 2010-03-07 17:39:56.908 066 18309.23 82.08 52281.67 88888.00 2010-03-07 17:39:57.408 066 18309.22 82.08 52281.65 88888.00 2010-03-07 17:39:57.908 066 18309.16 82.08 52281.57 88888.00 2010-03-07 17:39:58.408 066 18309.13 82.22 52281.65 88888.00 2010-03-07 17:39:58.908 066 18309.19 82.20 52281.73 88888.00 2010-03-07 17:39:59.408 066 18309.18 82.10 52281.65 88888.00 2010-03-07 17:39:59.908 066 18309.14 81.98 52281.53 88888.00 2010-03-07 17:40:00.408 066 18309.06 82.00 52281.78 88888.00 2010-03-07 17:40:00.908 066 18309.08 81.97 52281.95 88888.00 2010-03-07 17:40:01.408 066 18309.03 81.95 52281.94 88888.00 2010-03-07 17:40:01.908 066 18309.13 81.98 52281.92 88888.00 2010-03-07 17:40:02.408 066 18309.10 81.98 52281.71 88888.00 2010-03-07 17:40:02.908 066 18309.18 81.97 52281.71 88888.00 2010-03-07 17:40:03.408 066 18309.15 81.98 52281.67 88888.00 2010-03-07 17:40:03.908 066 18309.18 81.96 52281.69 88888.00 2010-03-07 17:40:04.408 066 18309.18 81.98 52281.67 88888.00 2010-03-07 17:40:04.908 066 18309.18 82.00 52281.61 88888.00 2010-03-07 17:40:05.408 066 18309.18 81.97 52281.62 88888.00 2010-03-07 17:40:05.908 066 18309.22 82.00 52281.58 88888.00 2010-03-07 17:40:06.408 066 18309.18 81.96 52281.59 88888.00 2010-03-07 17:40:06.908 066 18309.21 81.96 52281.68 88888.00 2010-03-07 17:40:07.408 066 18309.22 81.96 52281.79 88888.00 2010-03-07 17:40:07.908 066 18309.15 82.01 52281.87 88888.00 2010-03-07 17:40:08.408 066 18309.10 82.02 52281.77 88888.00 2010-03-07 17:40:08.908 066 18309.14 82.01 52281.61 88888.00 2010-03-07 17:40:09.408 066 18309.26 82.07 52281.71 88888.00 2010-03-07 17:40:09.908 066 18309.27 82.10 52281.78 88888.00 2010-03-07 17:40:10.408 066 18309.29 82.03 52281.78 88888.00 2010-03-07 17:40:10.908 066 18309.37 81.97 52281.77 88888.00 2010-03-07 17:40:11.408 066 18309.34 82.02 52281.76 88888.00 2010-03-07 17:40:11.908 066 18309.41 81.97 52281.76 88888.00 2010-03-07 17:40:12.408 066 18309.27 81.99 52281.77 88888.00 2010-03-07 17:40:12.908 066 18309.19 82.02 52281.65 88888.00 2010-03-07 17:40:13.408 066 18309.24 82.02 52281.66 88888.00 2010-03-07 17:40:13.908 066 18309.17 82.06 52281.69 88888.00 2010-03-07 17:40:14.408 066 18309.14 82.07 52281.64 88888.00 2010-03-07 17:40:14.908 066 18309.07 82.09 52281.73 88888.00 2010-03-07 17:40:15.408 066 18309.17 82.10 52281.67 88888.00 2010-03-07 17:40:15.908 066 18309.24 82.06 52281.68 88888.00 2010-03-07 17:40:16.408 066 18309.25 82.00 52281.65 88888.00 2010-03-07 17:40:16.908 066 18309.25 81.91 52281.71 88888.00 2010-03-07 17:40:17.408 066 18309.12 81.94 52281.80 88888.00 2010-03-07 17:40:17.908 066 18309.25 81.91 52281.71 88888.00 2010-03-07 17:40:18.408 066 18309.23 81.88 52281.70 88888.00 2010-03-07 17:40:18.908 066 18309.26 81.86 52281.60 88888.00 2010-03-07 17:40:19.408 066 18309.23 81.85 52281.72 88888.00 2010-03-07 17:40:19.908 066 18309.21 81.98 52281.80 88888.00 2010-03-07 17:40:20.408 066 18309.21 82.00 52281.79 88888.00 2010-03-07 17:40:20.908 066 18309.23 81.94 52281.81 88888.00 2010-03-07 17:40:21.408 066 18309.22 81.92 52281.70 88888.00 2010-03-07 17:40:21.908 066 18309.27 81.91 52281.59 88888.00 2010-03-07 17:40:22.408 066 18309.30 81.90 52281.72 88888.00 2010-03-07 17:40:22.908 066 18309.39 81.87 52281.72 88888.00 2010-03-07 17:40:23.408 066 18309.27 81.89 52281.71 88888.00 2010-03-07 17:40:23.908 066 18309.27 81.89 52281.68 88888.00 2010-03-07 17:40:24.408 066 18309.34 81.84 52281.69 88888.00 2010-03-07 17:40:24.908 066 18309.39 81.94 52281.61 88888.00 2010-03-07 17:40:25.408 066 18309.43 82.00 52281.65 88888.00 2010-03-07 17:40:25.908 066 18309.49 82.00 52281.59 88888.00 2010-03-07 17:40:26.408 066 18309.38 81.98 52281.58 88888.00 2010-03-07 17:40:26.908 066 18309.33 81.98 52281.65 88888.00 2010-03-07 17:40:27.408 066 18309.40 81.97 52281.65 88888.00 2010-03-07 17:40:27.908 066 18309.37 81.98 52281.66 88888.00 2010-03-07 17:40:28.408 066 18309.40 81.98 52281.65 88888.00 2010-03-07 17:40:28.908 066 18309.30 81.96 52281.61 88888.00 2010-03-07 17:40:29.408 066 18309.18 81.96 52281.55 88888.00 2010-03-07 17:40:29.908 066 18309.28 81.88 52281.61 88888.00 2010-03-07 17:40:30.408 066 18309.28 81.99 52281.72 88888.00 2010-03-07 17:40:30.908 066 18309.24 82.00 52281.72 88888.00 2010-03-07 17:40:31.408 066 18309.29 81.96 52281.68 88888.00 2010-03-07 17:40:31.908 066 18309.32 81.90 52281.59 88888.00 2010-03-07 17:40:32.408 066 18309.34 81.87 52281.68 88888.00 2010-03-07 17:40:32.908 066 18309.27 81.87 52281.78 88888.00 2010-03-07 17:40:33.408 066 18309.36 81.83 52281.79 88888.00 2010-03-07 17:40:33.908 066 18309.43 81.80 52281.75 88888.00 2010-03-07 17:40:34.408 066 18309.41 81.82 52281.78 88888.00 2010-03-07 17:40:34.908 066 18309.36 81.81 52281.87 88888.00 2010-03-07 17:40:35.408 066 18309.27 81.81 52281.67 88888.00 2010-03-07 17:40:35.908 066 18309.18 81.84 52281.77 88888.00 2010-03-07 17:40:36.408 066 18309.17 81.94 52281.73 88888.00 2010-03-07 17:40:36.908 066 18309.18 81.92 52281.71 88888.00 2010-03-07 17:40:37.408 066 18309.10 81.88 52281.68 88888.00 2010-03-07 17:40:37.908 066 18309.13 81.89 52281.78 88888.00 2010-03-07 17:40:38.408 066 18309.14 81.87 52281.80 88888.00 2010-03-07 17:40:38.908 066 18309.12 81.91 52281.73 88888.00 2010-03-07 17:40:39.408 066 18309.21 81.94 52281.70 88888.00 2010-03-07 17:40:39.908 066 18309.29 81.98 52281.65 88888.00 2010-03-07 17:40:40.408 066 18309.41 81.96 52281.64 88888.00 2010-03-07 17:40:40.908 066 18309.37 81.91 52281.57 88888.00 2010-03-07 17:40:41.408 066 18309.40 81.91 52281.59 88888.00 2010-03-07 17:40:41.908 066 18309.39 81.87 52281.69 88888.00 2010-03-07 17:40:42.408 066 18309.41 81.87 52281.75 88888.00 2010-03-07 17:40:42.908 066 18309.55 81.80 52281.76 88888.00 2010-03-07 17:40:43.408 066 18309.66 81.76 52281.60 88888.00 2010-03-07 17:40:43.908 066 18309.59 81.72 52281.47 88888.00 2010-03-07 17:40:44.408 066 18309.50 81.77 52281.61 88888.00 2010-03-07 17:40:44.908 066 18309.44 81.81 52281.71 88888.00 2010-03-07 17:40:45.408 066 18309.45 81.82 52281.68 88888.00 2010-03-07 17:40:45.908 066 18309.44 81.80 52281.61 88888.00 2010-03-07 17:40:46.408 066 18309.43 81.82 52281.72 88888.00 2010-03-07 17:40:46.908 066 18309.57 81.79 52281.72 88888.00 2010-03-07 17:40:47.408 066 18309.60 81.75 52281.61 88888.00 2010-03-07 17:40:47.908 066 18309.56 81.78 52281.61 88888.00 2010-03-07 17:40:48.408 066 18309.62 81.83 52281.68 88888.00 2010-03-07 17:40:48.908 066 18309.69 81.83 52281.73 88888.00 2010-03-07 17:40:49.408 066 18309.72 81.84 52281.73 88888.00 2010-03-07 17:40:49.908 066 18309.76 81.86 52281.53 88888.00 2010-03-07 17:40:50.408 066 18309.76 81.83 52281.35 88888.00 2010-03-07 17:40:50.908 066 18309.70 81.83 52281.32 88888.00 2010-03-07 17:40:51.408 066 18309.59 81.81 52281.33 88888.00 2010-03-07 17:40:51.908 066 18309.59 81.81 52281.38 88888.00 2010-03-07 17:40:52.408 066 18309.61 81.76 52281.47 88888.00 2010-03-07 17:40:52.908 066 18309.51 81.80 52281.50 88888.00 2010-03-07 17:40:53.408 066 18309.41 81.76 52281.44 88888.00 2010-03-07 17:40:53.908 066 18309.41 81.76 52281.52 88888.00 2010-03-07 17:40:54.408 066 18309.37 81.80 52281.49 88888.00 2010-03-07 17:40:54.908 066 18309.41 81.78 52281.54 88888.00 2010-03-07 17:40:55.408 066 18309.43 81.77 52281.57 88888.00 2010-03-07 17:40:55.908 066 18309.45 81.72 52281.79 88888.00 2010-03-07 17:40:56.408 066 18309.46 81.65 52281.72 88888.00 2010-03-07 17:40:56.908 066 18309.40 81.72 52281.66 88888.00 2010-03-07 17:40:57.408 066 18309.45 81.71 52281.61 88888.00 2010-03-07 17:40:57.908 066 18309.41 81.65 52281.70 88888.00 2010-03-07 17:40:58.408 066 18309.40 81.62 52281.73 88888.00 2010-03-07 17:40:58.908 066 18309.36 81.61 52281.73 88888.00 2010-03-07 17:40:59.408 066 18309.33 81.58 52281.79 88888.00 2010-03-07 17:40:59.908 066 18309.37 81.51 52281.68 88888.00 2010-03-07 17:41:00.408 066 18309.40 81.53 52281.55 88888.00 2010-03-07 17:41:00.908 066 18309.33 81.62 52281.61 88888.00 2010-03-07 17:41:01.408 066 18309.35 81.61 52281.70 88888.00 2010-03-07 17:41:01.908 066 18309.35 81.65 52281.77 88888.00 2010-03-07 17:41:02.408 066 18309.37 81.67 52281.73 88888.00 2010-03-07 17:41:02.908 066 18309.51 81.71 52281.68 88888.00 2010-03-07 17:41:03.408 066 18309.51 81.73 52281.66 88888.00 2010-03-07 17:41:03.908 066 18309.46 81.77 52281.71 88888.00 2010-03-07 17:41:04.408 066 18309.47 81.72 52281.82 88888.00 2010-03-07 17:41:04.908 066 18309.38 81.72 52281.71 88888.00 2010-03-07 17:41:05.408 066 18309.37 81.73 52281.69 88888.00 2010-03-07 17:41:05.908 066 18309.43 81.73 52281.70 88888.00 2010-03-07 17:41:06.408 066 18309.49 81.75 52281.73 88888.00 2010-03-07 17:41:06.908 066 18309.55 81.74 52281.65 88888.00 2010-03-07 17:41:07.408 066 18309.52 81.72 52281.55 88888.00 2010-03-07 17:41:07.908 066 18309.50 81.71 52281.62 88888.00 2010-03-07 17:41:08.408 066 18309.54 81.75 52281.65 88888.00 2010-03-07 17:41:08.908 066 18309.51 81.85 52281.71 88888.00 2010-03-07 17:41:09.408 066 18309.47 81.79 52281.69 88888.00 2010-03-07 17:41:09.908 066 18309.51 81.67 52281.61 88888.00 2010-03-07 17:41:10.408 066 18309.44 81.65 52281.64 88888.00 2010-03-07 17:41:10.908 066 18309.40 81.68 52281.60 88888.00 2010-03-07 17:41:11.408 066 18309.43 81.74 52281.53 88888.00 2010-03-07 17:41:11.908 066 18309.50 81.79 52281.52 88888.00 2010-03-07 17:41:12.408 066 18309.50 81.80 52281.57 88888.00 2010-03-07 17:41:12.908 066 18309.55 81.82 52281.60 88888.00 2010-03-07 17:41:13.408 066 18309.61 81.81 52281.73 88888.00 2010-03-07 17:41:13.908 066 18309.60 81.84 52281.69 88888.00 2010-03-07 17:41:14.408 066 18309.56 81.88 52281.67 88888.00 2010-03-07 17:41:14.908 066 18309.57 81.88 52281.71 88888.00 2010-03-07 17:41:15.408 066 18309.60 81.88 52281.81 88888.00 2010-03-07 17:41:15.908 066 18309.47 81.85 52281.76 88888.00 2010-03-07 17:41:16.408 066 18309.46 81.91 52281.83 88888.00 2010-03-07 17:41:16.908 066 18309.46 81.94 52281.83 88888.00 2010-03-07 17:41:17.408 066 18309.44 82.00 52281.81 88888.00 2010-03-07 17:41:17.908 066 18309.39 82.06 52281.84 88888.00 2010-03-07 17:41:18.408 066 18309.43 82.01 52281.73 88888.00 2010-03-07 17:41:18.908 066 18309.57 81.94 52281.77 88888.00 2010-03-07 17:41:19.408 066 18309.51 81.94 52281.73 88888.00 2010-03-07 17:41:19.908 066 18309.47 81.91 52281.70 88888.00 2010-03-07 17:41:20.408 066 18309.46 81.89 52281.71 88888.00 2010-03-07 17:41:20.908 066 18309.39 81.85 52281.76 88888.00 2010-03-07 17:41:21.408 066 18309.40 81.91 52281.67 88888.00 2010-03-07 17:41:21.908 066 18309.44 81.90 52281.62 88888.00 2010-03-07 17:41:22.408 066 18309.54 81.88 52281.78 88888.00 2010-03-07 17:41:22.908 066 18309.54 81.90 52281.75 88888.00 2010-03-07 17:41:23.408 066 18309.44 81.87 52281.82 88888.00 2010-03-07 17:41:23.908 066 18309.48 81.83 52281.77 88888.00 2010-03-07 17:41:24.408 066 18309.58 81.81 52281.76 88888.00 2010-03-07 17:41:24.908 066 18309.59 81.84 52281.72 88888.00 2010-03-07 17:41:25.408 066 18309.57 81.85 52281.68 88888.00 2010-03-07 17:41:25.908 066 18309.59 81.83 52281.78 88888.00 2010-03-07 17:41:26.408 066 18309.61 81.84 52281.91 88888.00 2010-03-07 17:41:26.908 066 18309.57 81.83 52281.92 88888.00 2010-03-07 17:41:27.408 066 18309.60 81.87 52281.79 88888.00 2010-03-07 17:41:27.908 066 18309.71 81.87 52281.78 88888.00 2010-03-07 17:41:28.408 066 18309.76 81.91 52281.77 88888.00 2010-03-07 17:41:28.908 066 18309.61 81.88 52281.79 88888.00 2010-03-07 17:41:29.408 066 18309.55 81.88 52281.92 88888.00 2010-03-07 17:41:29.908 066 18309.51 81.81 52281.75 88888.00 2010-03-07 17:41:30.408 066 18309.46 81.82 52281.71 88888.00 2010-03-07 17:41:30.908 066 18309.46 81.84 52281.77 88888.00 2010-03-07 17:41:31.408 066 18309.44 81.87 52281.89 88888.00 2010-03-07 17:41:31.908 066 18309.44 81.84 52281.71 88888.00 2010-03-07 17:41:32.408 066 18309.54 81.84 52281.60 88888.00 2010-03-07 17:41:32.908 066 18309.61 81.86 52281.66 88888.00 2010-03-07 17:41:33.408 066 18309.62 81.85 52281.62 88888.00 2010-03-07 17:41:33.908 066 18309.61 81.89 52281.60 88888.00 2010-03-07 17:41:34.408 066 18309.55 81.92 52281.57 88888.00 2010-03-07 17:41:34.908 066 18309.39 81.94 52281.65 88888.00 2010-03-07 17:41:35.408 066 18309.38 81.97 52281.73 88888.00 2010-03-07 17:41:35.908 066 18309.41 81.99 52281.84 88888.00 2010-03-07 17:41:36.408 066 18309.46 82.02 52281.68 88888.00 2010-03-07 17:41:36.908 066 18309.41 82.04 52281.67 88888.00 2010-03-07 17:41:37.408 066 18309.25 82.02 52281.72 88888.00 2010-03-07 17:41:37.908 066 18309.27 82.01 52281.57 88888.00 2010-03-07 17:41:38.408 066 18309.40 82.13 52281.58 88888.00 2010-03-07 17:41:38.908 066 18309.45 82.13 52281.65 88888.00 2010-03-07 17:41:39.408 066 18309.41 82.08 52281.82 88888.00 2010-03-07 17:41:39.908 066 18309.39 82.11 52281.79 88888.00 2010-03-07 17:41:40.408 066 18309.41 82.12 52281.68 88888.00 2010-03-07 17:41:40.908 066 18309.43 82.02 52281.62 88888.00 2010-03-07 17:41:41.408 066 18309.48 82.06 52281.55 88888.00 2010-03-07 17:41:41.908 066 18309.48 82.09 52281.60 88888.00 2010-03-07 17:41:42.408 066 18309.45 82.08 52281.72 88888.00 2010-03-07 17:41:42.908 066 18309.51 82.09 52281.72 88888.00 2010-03-07 17:41:43.408 066 18309.46 82.13 52281.75 88888.00 2010-03-07 17:41:43.908 066 18309.37 82.12 52281.73 88888.00 2010-03-07 17:41:44.408 066 18309.39 82.17 52281.70 88888.00 2010-03-07 17:41:44.908 066 18309.38 82.16 52281.71 88888.00 2010-03-07 17:41:45.408 066 18309.40 82.15 52281.80 88888.00 2010-03-07 17:41:45.908 066 18309.37 82.09 52281.73 88888.00 2010-03-07 17:41:46.408 066 18309.41 82.02 52281.71 88888.00 2010-03-07 17:41:46.908 066 18309.44 82.02 52281.69 88888.00 2010-03-07 17:41:47.408 066 18309.28 82.01 52281.60 88888.00 2010-03-07 17:41:47.908 066 18309.25 82.00 52281.71 88888.00 2010-03-07 17:41:48.408 066 18309.27 81.97 52281.92 88888.00 2010-03-07 17:41:48.908 066 18309.18 81.94 52281.78 88888.00 2010-03-07 17:41:49.408 066 18309.18 81.89 52281.83 88888.00 2010-03-07 17:41:49.908 066 18309.27 81.91 52281.93 88888.00 2010-03-07 17:41:50.408 066 18309.32 81.89 52281.82 88888.00 2010-03-07 17:41:50.908 066 18309.28 81.89 52281.65 88888.00 2010-03-07 17:41:51.408 066 18309.33 81.87 52281.68 88888.00 2010-03-07 17:41:51.908 066 18309.37 81.87 52281.49 88888.00 2010-03-07 17:41:52.408 066 18309.32 81.88 52281.43 88888.00 2010-03-07 17:41:52.908 066 18309.26 82.00 52281.55 88888.00 2010-03-07 17:41:53.408 066 18309.24 82.01 52281.54 88888.00 2010-03-07 17:41:53.908 066 18309.13 81.96 52281.48 88888.00 2010-03-07 17:41:54.408 066 18309.23 81.94 52281.43 88888.00 2010-03-07 17:41:54.908 066 18309.30 81.94 52281.46 88888.00 2010-03-07 17:41:55.408 066 18309.32 81.92 52281.66 88888.00 2010-03-07 17:41:55.908 066 18309.36 81.89 52281.92 88888.00 2010-03-07 17:41:56.408 066 18309.41 82.00 52282.01 88888.00 2010-03-07 17:41:56.908 066 18309.27 81.98 52281.92 88888.00 2010-03-07 17:41:57.408 066 18309.32 81.88 52281.83 88888.00 2010-03-07 17:41:57.908 066 18309.32 81.96 52281.88 88888.00 2010-03-07 17:41:58.408 066 18309.17 82.00 52281.76 88888.00 2010-03-07 17:41:58.908 066 18309.10 81.97 52281.81 88888.00 2010-03-07 17:41:59.408 066 18309.12 81.96 52281.81 88888.00 2010-03-07 17:41:59.908 066 18309.25 81.97 52281.83 88888.00 2010-03-07 17:42:00.408 066 18309.37 81.95 52281.85 88888.00 2010-03-07 17:42:00.908 066 18309.38 81.98 52281.93 88888.00 2010-03-07 17:42:01.408 066 18309.35 82.04 52281.89 88888.00 2010-03-07 17:42:01.908 066 18309.39 82.01 52281.81 88888.00 2010-03-07 17:42:02.408 066 18309.28 81.97 52281.80 88888.00 2010-03-07 17:42:02.908 066 18309.36 81.91 52281.85 88888.00 2010-03-07 17:42:03.408 066 18309.38 81.89 52281.81 88888.00 2010-03-07 17:42:03.908 066 18309.43 81.86 52281.76 88888.00 2010-03-07 17:42:04.408 066 18309.46 81.84 52281.87 88888.00 2010-03-07 17:42:04.908 066 18309.41 81.91 52281.93 88888.00 2010-03-07 17:42:05.408 066 18309.40 81.92 52282.00 88888.00 2010-03-07 17:42:05.908 066 18309.51 81.98 52281.95 88888.00 2010-03-07 17:42:06.408 066 18309.52 81.99 52281.99 88888.00 2010-03-07 17:42:06.908 066 18309.43 81.87 52281.95 88888.00 2010-03-07 17:42:07.408 066 18309.40 81.87 52281.93 88888.00 2010-03-07 17:42:07.908 066 18309.41 81.92 52281.95 88888.00 2010-03-07 17:42:08.408 066 18309.38 81.95 52282.01 88888.00 2010-03-07 17:42:08.908 066 18309.43 82.00 52282.00 88888.00 2010-03-07 17:42:09.408 066 18309.39 82.03 52282.03 88888.00 2010-03-07 17:42:09.908 066 18309.40 81.98 52282.01 88888.00 2010-03-07 17:42:10.408 066 18309.39 82.02 52282.04 88888.00 2010-03-07 17:42:10.908 066 18309.38 81.97 52281.95 88888.00 2010-03-07 17:42:11.408 066 18309.43 81.87 52281.90 88888.00 2010-03-07 17:42:11.908 066 18309.36 81.90 52281.92 88888.00 2010-03-07 17:42:12.408 066 18309.45 81.95 52281.89 88888.00 2010-03-07 17:42:12.908 066 18309.40 81.99 52281.85 88888.00 2010-03-07 17:42:13.408 066 18309.41 82.07 52281.82 88888.00 2010-03-07 17:42:13.908 066 18309.35 82.10 52281.88 88888.00 2010-03-07 17:42:14.408 066 18309.33 82.11 52281.98 88888.00 2010-03-07 17:42:14.908 066 18309.41 82.05 52281.94 88888.00 2010-03-07 17:42:15.408 066 18309.40 82.01 52281.88 88888.00 2010-03-07 17:42:15.908 066 18309.46 81.98 52281.95 88888.00 2010-03-07 17:42:16.408 066 18309.50 82.00 52282.02 88888.00 2010-03-07 17:42:16.908 066 18309.55 81.98 52282.01 88888.00 2010-03-07 17:42:17.408 066 18309.35 82.03 52281.99 88888.00 2010-03-07 17:42:17.908 066 18309.33 82.01 52282.07 88888.00 2010-03-07 17:42:18.408 066 18309.37 82.04 52281.99 88888.00 2010-03-07 17:42:18.908 066 18309.26 82.07 52281.83 88888.00 2010-03-07 17:42:19.408 066 18309.27 82.09 52281.71 88888.00 2010-03-07 17:42:19.908 066 18309.39 82.12 52281.83 88888.00 2010-03-07 17:42:20.408 066 18309.47 82.12 52281.88 88888.00 2010-03-07 17:42:20.908 066 18309.49 82.06 52281.99 88888.00 2010-03-07 17:42:21.408 066 18309.46 82.08 52281.98 88888.00 2010-03-07 17:42:21.908 066 18309.41 82.07 52281.90 88888.00 2010-03-07 17:42:22.408 066 18309.38 82.08 52281.82 88888.00 2010-03-07 17:42:22.908 066 18309.35 82.03 52281.78 88888.00 2010-03-07 17:42:23.408 066 18309.33 82.07 52281.82 88888.00 2010-03-07 17:42:23.908 066 18309.24 82.11 52281.87 88888.00 2010-03-07 17:42:24.408 066 18309.33 82.13 52281.93 88888.00 2010-03-07 17:42:24.908 066 18309.34 82.15 52281.98 88888.00 2010-03-07 17:42:25.408 066 18309.37 82.12 52281.87 88888.00 2010-03-07 17:42:25.908 066 18309.36 82.05 52281.91 88888.00 2010-03-07 17:42:26.408 066 18309.38 82.04 52281.88 88888.00 2010-03-07 17:42:26.908 066 18309.36 81.96 52281.89 88888.00 2010-03-07 17:42:27.408 066 18309.41 81.95 52281.87 88888.00 2010-03-07 17:42:27.908 066 18309.35 81.97 52281.82 88888.00 2010-03-07 17:42:28.408 066 18309.27 81.98 52281.96 88888.00 2010-03-07 17:42:28.908 066 18309.28 82.05 52281.91 88888.00 2010-03-07 17:42:29.408 066 18309.23 82.03 52281.99 88888.00 2010-03-07 17:42:29.908 066 18309.27 81.98 52281.94 88888.00 2010-03-07 17:42:30.408 066 18309.32 81.91 52281.82 88888.00 2010-03-07 17:42:30.908 066 18309.33 81.96 52281.83 88888.00 2010-03-07 17:42:31.408 066 18309.18 81.92 52281.84 88888.00 2010-03-07 17:42:31.908 066 18309.24 81.82 52281.83 88888.00 2010-03-07 17:42:32.408 066 18309.25 81.79 52281.72 88888.00 2010-03-07 17:42:32.908 066 18309.30 81.80 52281.71 88888.00 2010-03-07 17:42:33.408 066 18309.38 81.86 52281.89 88888.00 2010-03-07 17:42:33.908 066 18309.25 81.83 52281.89 88888.00 2010-03-07 17:42:34.408 066 18309.41 81.88 52281.81 88888.00 2010-03-07 17:42:34.908 066 18309.38 81.88 52281.69 88888.00 2010-03-07 17:42:35.408 066 18309.41 81.78 52281.69 88888.00 2010-03-07 17:42:35.908 066 18309.48 81.78 52281.96 88888.00 2010-03-07 17:42:36.408 066 18309.38 81.79 52281.93 88888.00 2010-03-07 17:42:36.908 066 18309.37 81.83 52282.05 88888.00 2010-03-07 17:42:37.408 066 18309.52 81.91 52282.01 88888.00 2010-03-07 17:42:37.908 066 18309.56 81.87 52281.96 88888.00 2010-03-07 17:42:38.408 066 18309.51 81.82 52281.95 88888.00 2010-03-07 17:42:38.908 066 18309.50 81.75 52281.88 88888.00 2010-03-07 17:42:39.408 066 18309.36 81.78 52281.84 88888.00 2010-03-07 17:42:39.908 066 18309.32 81.78 52281.82 88888.00 2010-03-07 17:42:40.408 066 18309.28 81.80 52281.82 88888.00 2010-03-07 17:42:40.908 066 18309.25 81.80 52281.85 88888.00 2010-03-07 17:42:41.408 066 18309.22 81.86 52281.77 88888.00 2010-03-07 17:42:41.908 066 18309.25 81.87 52281.78 88888.00 2010-03-07 17:42:42.408 066 18309.38 81.81 52281.85 88888.00 2010-03-07 17:42:42.908 066 18309.44 81.84 52281.88 88888.00 2010-03-07 17:42:43.408 066 18309.43 81.86 52281.95 88888.00 2010-03-07 17:42:43.908 066 18309.34 81.81 52281.87 88888.00 2010-03-07 17:42:44.408 066 18309.43 81.81 52281.83 88888.00 2010-03-07 17:42:44.908 066 18309.44 81.83 52281.72 88888.00 2010-03-07 17:42:45.408 066 18309.48 81.85 52281.75 88888.00 2010-03-07 17:42:45.908 066 18309.51 81.88 52281.73 88888.00 2010-03-07 17:42:46.408 066 18309.43 81.95 52281.72 88888.00 2010-03-07 17:42:46.908 066 18309.47 81.91 52281.70 88888.00 2010-03-07 17:42:47.408 066 18309.44 81.85 52281.53 88888.00 2010-03-07 17:42:47.908 066 18309.49 81.80 52281.47 88888.00 2010-03-07 17:42:48.408 066 18309.52 81.79 52281.55 88888.00 2010-03-07 17:42:48.908 066 18309.46 81.78 52281.62 88888.00 2010-03-07 17:42:49.408 066 18309.44 81.76 52281.55 88888.00 2010-03-07 17:42:49.908 066 18309.37 81.70 52281.58 88888.00 2010-03-07 17:42:50.408 066 18309.36 81.66 52281.61 88888.00 2010-03-07 17:42:50.908 066 18309.47 81.57 52281.73 88888.00 2010-03-07 17:42:51.408 066 18309.55 81.58 52281.82 88888.00 2010-03-07 17:42:51.908 066 18309.55 81.65 52281.94 88888.00 2010-03-07 17:42:52.408 066 18309.49 81.72 52281.85 88888.00 2010-03-07 17:42:52.908 066 18309.45 81.74 52281.82 88888.00 2010-03-07 17:42:53.408 066 18309.56 81.57 52281.66 88888.00 2010-03-07 17:42:53.908 066 18309.59 81.57 52281.68 88888.00 2010-03-07 17:42:54.408 066 18309.48 81.59 52281.79 88888.00 2010-03-07 17:42:54.908 066 18309.57 81.68 52281.77 88888.00 2010-03-07 17:42:55.408 066 18309.63 81.58 52281.65 88888.00 2010-03-07 17:42:55.908 066 18309.62 81.56 52281.50 88888.00 2010-03-07 17:42:56.408 066 18309.58 81.52 52281.47 88888.00 2010-03-07 17:42:56.908 066 18309.55 81.52 52281.48 88888.00 2010-03-07 17:42:57.408 066 18309.45 81.61 52281.66 88888.00 2010-03-07 17:42:57.908 066 18309.47 81.56 52281.57 88888.00 2010-03-07 17:42:58.408 066 18309.56 81.51 52281.62 88888.00 2010-03-07 17:42:58.908 066 18309.43 81.42 52281.66 88888.00 2010-03-07 17:42:59.408 066 18309.36 81.49 52281.70 88888.00 2010-03-07 17:42:59.908 066 18309.39 81.53 52281.72 88888.00 2010-03-07 17:43:00.408 066 18309.41 81.49 52281.78 88888.00 2010-03-07 17:43:00.908 066 18309.61 81.43 52281.75 88888.00 2010-03-07 17:43:01.408 066 18309.62 81.49 52281.65 88888.00 2010-03-07 17:43:01.908 066 18309.54 81.49 52281.73 88888.00 2010-03-07 17:43:02.408 066 18309.57 81.47 52281.89 88888.00 2010-03-07 17:43:02.908 066 18309.65 81.44 52281.85 88888.00 2010-03-07 17:43:03.408 066 18309.65 81.40 52281.87 88888.00 2010-03-07 17:43:03.908 066 18309.69 81.45 52281.81 88888.00 2010-03-07 17:43:04.408 066 18309.62 81.58 52281.66 88888.00 2010-03-07 17:43:04.908 066 18309.56 81.66 52281.64 88888.00 2010-03-07 17:43:05.408 066 18309.67 81.70 52281.67 88888.00 2010-03-07 17:43:05.908 066 18309.71 81.67 52281.66 88888.00 2010-03-07 17:43:06.408 066 18309.68 81.66 52281.61 88888.00 2010-03-07 17:43:06.908 066 18309.66 81.61 52281.70 88888.00 2010-03-07 17:43:07.408 066 18309.63 81.66 52281.82 88888.00 2010-03-07 17:43:07.908 066 18309.58 81.55 52281.84 88888.00 2010-03-07 17:43:08.408 066 18309.72 81.49 52281.85 88888.00 2010-03-07 17:43:08.908 066 18309.83 81.51 52281.83 88888.00 2010-03-07 17:43:09.408 066 18309.83 81.55 52281.73 88888.00 2010-03-07 17:43:09.908 066 18309.73 81.57 52281.66 88888.00 2010-03-07 17:43:10.408 066 18309.73 81.62 52281.48 88888.00 2010-03-07 17:43:10.908 066 18309.78 81.63 52281.45 88888.00 2010-03-07 17:43:11.408 066 18309.83 81.58 52281.52 88888.00 2010-03-07 17:43:11.908 066 18309.80 81.65 52281.60 88888.00 2010-03-07 17:43:12.408 066 18309.78 81.72 52281.78 88888.00 2010-03-07 17:43:12.908 066 18309.76 81.79 52281.78 88888.00 2010-03-07 17:43:13.408 066 18309.73 81.78 52281.76 88888.00 2010-03-07 17:43:13.908 066 18309.88 81.74 52281.79 88888.00 2010-03-07 17:43:14.408 066 18309.97 81.66 52281.82 88888.00 2010-03-07 17:43:14.908 066 18310.00 81.54 52281.79 88888.00 2010-03-07 17:43:15.408 066 18310.11 81.57 52281.89 88888.00 2010-03-07 17:43:15.908 066 18310.14 81.66 52281.81 88888.00 2010-03-07 17:43:16.408 066 18310.06 81.65 52281.73 88888.00 2010-03-07 17:43:16.908 066 18310.05 81.62 52281.68 88888.00 2010-03-07 17:43:17.408 066 18310.15 81.58 52281.76 88888.00 2010-03-07 17:43:17.908 066 18310.19 81.56 52281.81 88888.00 2010-03-07 17:43:18.408 066 18310.21 81.57 52281.78 88888.00 2010-03-07 17:43:18.908 066 18310.31 81.58 52281.73 88888.00 2010-03-07 17:43:19.408 066 18310.22 81.62 52281.76 88888.00 2010-03-07 17:43:19.908 066 18310.09 81.70 52281.75 88888.00 2010-03-07 17:43:20.408 066 18310.10 81.70 52281.70 88888.00 2010-03-07 17:43:20.908 066 18310.25 81.59 52281.79 88888.00 2010-03-07 17:43:21.408 066 18310.19 81.67 52281.89 88888.00 2010-03-07 17:43:21.908 066 18310.06 81.65 52281.96 88888.00 2010-03-07 17:43:22.408 066 18310.09 81.71 52282.07 88888.00 2010-03-07 17:43:22.908 066 18310.22 81.72 52282.01 88888.00 2010-03-07 17:43:23.408 066 18310.24 81.75 52281.93 88888.00 2010-03-07 17:43:23.908 066 18310.19 81.74 52281.76 88888.00 2010-03-07 17:43:24.408 066 18310.09 81.68 52281.88 88888.00 2010-03-07 17:43:24.908 066 18309.99 81.71 52281.88 88888.00 2010-03-07 17:43:25.408 066 18309.97 81.79 52281.77 88888.00 2010-03-07 17:43:25.908 066 18309.97 81.77 52281.75 88888.00 2010-03-07 17:43:26.408 066 18309.94 81.70 52281.68 88888.00 2010-03-07 17:43:26.908 066 18310.00 81.69 52281.68 88888.00 2010-03-07 17:43:27.408 066 18309.93 81.69 52281.78 88888.00 2010-03-07 17:43:27.908 066 18309.88 81.68 52281.81 88888.00 2010-03-07 17:43:28.408 066 18309.86 81.70 52281.84 88888.00 2010-03-07 17:43:28.908 066 18309.89 81.77 52281.78 88888.00 2010-03-07 17:43:29.408 066 18309.86 81.72 52281.76 88888.00 2010-03-07 17:43:29.908 066 18309.81 81.68 52281.73 88888.00 2010-03-07 17:43:30.408 066 18309.79 81.66 52281.84 88888.00 2010-03-07 17:43:30.908 066 18309.82 81.67 52281.82 88888.00 2010-03-07 17:43:31.408 066 18309.98 81.72 52281.72 88888.00 2010-03-07 17:43:31.908 066 18310.01 81.73 52281.79 88888.00 2010-03-07 17:43:32.408 066 18309.97 81.73 52281.81 88888.00 2010-03-07 17:43:32.908 066 18310.00 81.77 52281.82 88888.00 2010-03-07 17:43:33.408 066 18310.02 81.66 52281.87 88888.00 2010-03-07 17:43:33.908 066 18309.98 81.61 52281.87 88888.00 2010-03-07 17:43:34.408 066 18310.05 81.52 52281.82 88888.00 2010-03-07 17:43:34.908 066 18310.06 81.61 52281.83 88888.00 2010-03-07 17:43:35.408 066 18309.98 81.66 52282.03 88888.00 2010-03-07 17:43:35.908 066 18309.97 81.66 52282.05 88888.00 2010-03-07 17:43:36.408 066 18309.98 81.67 52281.87 88888.00 2010-03-07 17:43:36.908 066 18310.06 81.64 52281.88 88888.00 2010-03-07 17:43:37.408 066 18310.01 81.58 52281.89 88888.00 2010-03-07 17:43:37.908 066 18310.06 81.66 52281.90 88888.00 2010-03-07 17:43:38.408 066 18310.06 81.57 52281.99 88888.00 2010-03-07 17:43:38.908 066 18310.09 81.66 52282.13 88888.00 2010-03-07 17:43:39.408 066 18310.05 81.63 52282.22 88888.00 2010-03-07 17:43:39.908 066 18310.16 81.63 52282.14 88888.00 2010-03-07 17:43:40.408 066 18310.15 81.66 52282.08 88888.00 2010-03-07 17:43:40.908 066 18310.19 81.61 52282.03 88888.00 2010-03-07 17:43:41.408 066 18310.09 81.58 52282.01 88888.00 2010-03-07 17:43:41.908 066 18310.04 81.63 52281.95 88888.00 2010-03-07 17:43:42.408 066 18309.99 81.58 52282.00 88888.00 2010-03-07 17:43:42.908 066 18310.01 81.61 52281.91 88888.00 2010-03-07 17:43:43.408 066 18310.06 81.64 52281.83 88888.00 2010-03-07 17:43:43.908 066 18310.05 81.63 52282.02 88888.00 2010-03-07 17:43:44.405 066 18310.01 81.62 52282.10 88888.00 2010-03-07 17:43:44.905 066 18310.16 81.72 52282.03 88888.00 2010-03-07 17:43:45.405 066 18310.16 81.73 52282.00 88888.00 2010-03-07 17:43:45.905 066 18310.26 81.68 52282.00 88888.00 2010-03-07 17:43:46.405 066 18310.22 81.64 52282.10 88888.00 2010-03-07 17:43:46.905 066 18310.14 81.63 52282.07 88888.00 2010-03-07 17:43:47.405 066 18309.91 81.57 52282.00 88888.00 2010-03-07 17:43:47.905 066 18309.76 81.49 52281.96 88888.00 2010-03-07 17:43:48.405 066 18309.66 81.59 52282.03 88888.00 2010-03-07 17:43:48.905 066 18309.62 81.67 52282.10 88888.00 2010-03-07 17:43:49.405 066 18309.67 81.67 52282.10 88888.00 2010-03-07 17:43:49.905 066 18309.73 81.64 52282.08 88888.00 2010-03-07 17:43:50.405 066 18309.80 81.64 52282.08 88888.00 2010-03-07 17:43:50.905 066 18309.77 81.56 52282.05 88888.00 2010-03-07 17:43:51.405 066 18309.68 81.50 52281.99 88888.00 2010-03-07 17:43:51.905 066 18309.78 81.65 52282.05 88888.00 2010-03-07 17:43:52.405 066 18309.73 81.58 52282.07 88888.00 2010-03-07 17:43:52.905 066 18309.68 81.51 52282.06 88888.00 2010-03-07 17:43:53.405 066 18309.73 81.59 52282.04 88888.00 2010-03-07 17:43:53.905 066 18309.79 81.67 52282.17 88888.00 2010-03-07 17:43:54.405 066 18309.80 81.61 52282.16 88888.00 2010-03-07 17:43:54.905 066 18309.84 81.55 52281.93 88888.00 2010-03-07 17:43:55.405 066 18309.80 81.46 52281.91 88888.00 2010-03-07 17:43:55.905 066 18309.86 81.53 52282.04 88888.00 2010-03-07 17:43:56.405 066 18309.86 81.61 52282.04 88888.00 2010-03-07 17:43:56.905 066 18309.78 81.56 52282.06 88888.00 2010-03-07 17:43:57.405 066 18309.78 81.52 52282.10 88888.00 2010-03-07 17:43:57.905 066 18309.67 81.49 52282.05 88888.00 2010-03-07 17:43:58.405 066 18309.71 81.50 52282.04 88888.00 2010-03-07 17:43:58.905 066 18309.82 81.48 52282.04 88888.00 2010-03-07 17:43:59.405 066 18309.94 81.43 52282.00 88888.00 2010-03-07 17:43:59.905 066 18309.89 81.43 52282.00 88888.00 2010-03-07 17:44:00.405 066 18309.79 81.50 52281.93 88888.00 2010-03-07 17:44:00.905 066 18309.88 81.52 52281.98 88888.00 2010-03-07 17:44:01.405 066 18309.94 81.46 52282.03 88888.00 2010-03-07 17:44:01.905 066 18309.94 81.53 52281.89 88888.00 2010-03-07 17:44:02.405 066 18309.94 81.53 52281.89 88888.00 2010-03-07 17:44:02.905 066 18309.88 81.53 52281.85 88888.00 2010-03-07 17:44:03.405 066 18309.89 81.57 52281.66 88888.00 2010-03-07 17:44:03.905 066 18309.91 81.62 52281.56 88888.00 2010-03-07 17:44:04.405 066 18309.83 81.50 52281.61 88888.00 2010-03-07 17:44:04.905 066 18309.84 81.51 52281.71 88888.00 2010-03-07 17:44:05.405 066 18309.95 81.53 52281.70 88888.00 2010-03-07 17:44:05.905 066 18309.97 81.48 52281.73 88888.00 2010-03-07 17:44:06.405 066 18310.00 81.49 52281.73 88888.00 2010-03-07 17:44:06.905 066 18309.97 81.54 52281.67 88888.00 2010-03-07 17:44:07.405 066 18310.00 81.43 52281.67 88888.00 2010-03-07 17:44:07.905 066 18310.10 81.51 52281.69 88888.00 2010-03-07 17:44:08.405 066 18310.08 81.58 52281.77 88888.00 2010-03-07 17:44:08.905 066 18309.92 81.58 52281.77 88888.00 2010-03-07 17:44:09.405 066 18310.00 81.50 52281.79 88888.00 2010-03-07 17:44:09.905 066 18309.91 81.45 52281.68 88888.00 2010-03-07 17:44:10.405 066 18309.91 81.41 52281.64 88888.00 2010-03-07 17:44:10.905 066 18309.93 81.41 52281.67 88888.00 2010-03-07 17:44:11.405 066 18309.88 81.44 52281.60 88888.00 2010-03-07 17:44:11.905 066 18309.95 81.56 52281.61 88888.00 2010-03-07 17:44:12.405 066 18309.98 81.53 52281.70 88888.00 2010-03-07 17:44:12.905 066 18309.98 81.49 52281.75 88888.00 2010-03-07 17:44:13.405 066 18310.03 81.43 52281.88 88888.00 2010-03-07 17:44:13.905 066 18309.99 81.43 52281.82 88888.00 2010-03-07 17:44:14.405 066 18310.06 81.47 52281.72 88888.00 2010-03-07 17:44:14.905 066 18309.94 81.39 52281.69 88888.00 2010-03-07 17:44:15.405 066 18309.84 81.40 52281.82 88888.00 2010-03-07 17:44:15.905 066 18309.82 81.42 52281.93 88888.00 2010-03-07 17:44:16.405 066 18309.88 81.43 52281.81 88888.00 2010-03-07 17:44:16.905 066 18309.78 81.46 52281.83 88888.00 2010-03-07 17:44:17.405 066 18309.88 81.53 52281.82 88888.00 2010-03-07 17:44:17.905 066 18309.69 81.49 52281.83 88888.00 2010-03-07 17:44:18.405 066 18309.65 81.41 52281.88 88888.00 2010-03-07 17:44:18.905 066 18309.69 81.45 52281.83 88888.00 2010-03-07 17:44:19.405 066 18309.66 81.49 52281.78 88888.00 2010-03-07 17:44:19.905 066 18309.62 81.45 52281.78 88888.00 2010-03-07 17:44:20.405 066 18309.71 81.45 52281.66 88888.00 2010-03-07 17:44:20.905 066 18309.75 81.47 52281.70 88888.00 2010-03-07 17:44:21.405 066 18309.72 81.46 52281.75 88888.00 2010-03-07 17:44:21.905 066 18309.60 81.41 52281.61 88888.00 2010-03-07 17:44:22.405 066 18309.51 81.45 52281.62 88888.00 2010-03-07 17:44:22.905 066 18309.54 81.52 52281.56 88888.00 2010-03-07 17:44:23.405 066 18309.66 81.46 52281.52 88888.00 2010-03-07 17:44:23.905 066 18309.75 81.43 52281.52 88888.00 2010-03-07 17:44:24.405 066 18309.77 81.44 52281.58 88888.00 2010-03-07 17:44:24.905 066 18309.72 81.42 52281.78 88888.00 2010-03-07 17:44:25.405 066 18309.67 81.46 52281.93 88888.00 2010-03-07 17:44:25.905 066 18309.72 81.44 52281.87 88888.00 2010-03-07 17:44:26.405 066 18309.63 81.33 52281.93 88888.00 2010-03-07 17:44:26.905 066 18309.67 81.40 52281.94 88888.00 2010-03-07 17:44:27.405 066 18309.62 81.46 52281.83 88888.00 2010-03-07 17:44:27.905 066 18309.55 81.50 52281.87 88888.00 2010-03-07 17:44:28.405 066 18309.55 81.52 52281.90 88888.00 2010-03-07 17:44:28.905 066 18309.55 81.46 52281.93 88888.00 2010-03-07 17:44:29.405 066 18309.58 81.40 52281.88 88888.00 2010-03-07 17:44:29.905 066 18309.59 81.40 52281.92 88888.00 2010-03-07 17:44:30.405 066 18309.63 81.45 52282.01 88888.00 2010-03-07 17:44:30.905 066 18309.58 81.42 52282.11 88888.00 2010-03-07 17:44:31.405 066 18309.68 81.37 52282.11 88888.00 2010-03-07 17:44:31.905 066 18309.68 81.43 52282.04 88888.00 2010-03-07 17:44:32.405 066 18309.72 81.40 52281.99 88888.00 2010-03-07 17:44:32.905 066 18309.65 81.41 52281.93 88888.00 2010-03-07 17:44:33.405 066 18309.52 81.42 52282.00 88888.00 2010-03-07 17:44:33.905 066 18309.60 81.38 52282.07 88888.00 2010-03-07 17:44:34.405 066 18309.60 81.41 52282.00 88888.00 2010-03-07 17:44:34.905 066 18309.61 81.41 52282.03 88888.00 2010-03-07 17:44:35.405 066 18309.63 81.48 52282.07 88888.00 2010-03-07 17:44:35.905 066 18309.63 81.55 52282.00 88888.00 2010-03-07 17:44:36.405 066 18309.69 81.53 52281.95 88888.00 2010-03-07 17:44:36.905 066 18309.67 81.48 52282.03 88888.00 2010-03-07 17:44:37.405 066 18309.73 81.34 52282.08 88888.00 2010-03-07 17:44:37.905 066 18309.77 81.37 52282.05 88888.00 2010-03-07 17:44:38.405 066 18309.72 81.39 52281.95 88888.00 2010-03-07 17:44:38.905 066 18309.82 81.37 52281.77 88888.00 2010-03-07 17:44:39.405 066 18309.89 81.46 52281.77 88888.00 2010-03-07 17:44:39.905 066 18309.89 81.48 52281.78 88888.00 2010-03-07 17:44:40.405 066 18309.80 81.47 52281.73 88888.00 2010-03-07 17:44:40.905 066 18309.77 81.50 52281.87 88888.00 2010-03-07 17:44:41.405 066 18309.72 81.37 52281.87 88888.00 2010-03-07 17:44:41.905 066 18309.71 81.41 52281.83 88888.00 2010-03-07 17:44:42.405 066 18309.65 81.43 52281.89 88888.00 2010-03-07 17:44:42.905 066 18309.70 81.44 52281.92 88888.00 2010-03-07 17:44:43.405 066 18309.73 81.47 52281.88 88888.00 2010-03-07 17:44:43.905 066 18309.73 81.52 52281.78 88888.00 2010-03-07 17:44:44.405 066 18309.80 81.46 52281.77 88888.00 2010-03-07 17:44:44.905 066 18309.84 81.43 52281.78 88888.00 2010-03-07 17:44:45.405 066 18309.86 81.45 52281.82 88888.00 2010-03-07 17:44:45.905 066 18309.90 81.42 52281.76 88888.00 2010-03-07 17:44:46.405 066 18309.82 81.36 52281.81 88888.00 2010-03-07 17:44:46.905 066 18309.87 81.38 52281.78 88888.00 2010-03-07 17:44:47.405 066 18309.92 81.34 52281.85 88888.00 2010-03-07 17:44:47.905 066 18309.93 81.25 52281.76 88888.00 2010-03-07 17:44:48.405 066 18309.94 81.16 52281.66 88888.00 2010-03-07 17:44:48.905 066 18309.98 81.26 52281.56 88888.00 2010-03-07 17:44:49.405 066 18309.88 81.28 52281.60 88888.00 2010-03-07 17:44:49.905 066 18309.92 81.32 52281.65 88888.00 2010-03-07 17:44:50.405 066 18309.97 81.25 52281.60 88888.00 2010-03-07 17:44:50.905 066 18309.92 81.29 52281.62 88888.00 2010-03-07 17:44:51.405 066 18310.02 81.36 52281.65 88888.00 2010-03-07 17:44:51.905 066 18310.11 81.40 52281.67 88888.00 2010-03-07 17:44:52.405 066 18310.23 81.41 52281.83 88888.00 2010-03-07 17:44:52.905 066 18310.24 81.28 52281.85 88888.00 2010-03-07 17:44:53.405 066 18310.26 81.32 52281.79 88888.00 2010-03-07 17:44:53.905 066 18310.27 81.30 52281.80 88888.00 2010-03-07 17:44:54.405 066 18310.22 81.34 52281.75 88888.00 2010-03-07 17:44:54.905 066 18310.08 81.34 52281.78 88888.00 2010-03-07 17:44:55.405 066 18310.00 81.35 52281.78 88888.00 2010-03-07 17:44:55.905 066 18309.94 81.38 52281.77 88888.00 2010-03-07 17:44:56.405 066 18309.98 81.38 52281.82 88888.00 2010-03-07 17:44:56.905 066 18309.97 81.39 52281.84 88888.00 2010-03-07 17:44:57.405 066 18309.92 81.36 52281.84 88888.00 2010-03-07 17:44:57.905 066 18309.97 81.30 52281.83 88888.00 2010-03-07 17:44:58.405 066 18310.03 81.26 52281.72 88888.00 2010-03-07 17:44:58.905 066 18310.04 81.20 52281.78 88888.00 2010-03-07 17:44:59.405 066 18310.15 81.25 52281.79 88888.00 2010-03-07 17:44:59.905 066 18310.13 81.10 52281.73 88888.00 2010-03-07 17:45:00.405 066 18310.14 81.06 52281.75 88888.00 2010-03-07 17:45:00.905 066 18310.24 81.14 52281.71 88888.00 2010-03-07 17:45:01.405 066 18310.14 81.31 52281.64 88888.00 2010-03-07 17:45:01.905 066 18310.17 81.39 52281.58 88888.00 2010-03-07 17:45:02.405 066 18310.13 81.35 52281.61 88888.00 2010-03-07 17:45:02.905 066 18310.12 81.32 52281.73 88888.00 2010-03-07 17:45:03.405 066 18310.22 81.33 52281.67 88888.00 2010-03-07 17:45:03.905 066 18310.28 81.37 52281.75 88888.00 2010-03-07 17:45:04.405 066 18310.32 81.38 52281.79 88888.00 2010-03-07 17:45:04.905 066 18310.25 81.42 52281.77 88888.00 2010-03-07 17:45:05.405 066 18310.21 81.40 52281.71 88888.00 2010-03-07 17:45:05.905 066 18310.21 81.32 52281.76 88888.00 2010-03-07 17:45:06.405 066 18310.26 81.29 52281.73 88888.00 2010-03-07 17:45:06.905 066 18310.28 81.29 52281.65 88888.00 2010-03-07 17:45:07.405 066 18310.37 81.32 52281.70 88888.00 2010-03-07 17:45:07.905 066 18310.33 81.38 52281.68 88888.00 2010-03-07 17:45:08.405 066 18310.41 81.39 52281.66 88888.00 2010-03-07 17:45:08.905 066 18310.37 81.40 52281.69 88888.00 2010-03-07 17:45:09.405 066 18310.15 81.28 52281.61 88888.00 2010-03-07 17:45:09.905 066 18310.14 81.25 52281.53 88888.00 2010-03-07 17:45:10.405 066 18310.08 81.28 52281.55 88888.00 2010-03-07 17:45:10.905 066 18310.20 81.22 52281.58 88888.00 2010-03-07 17:45:11.405 066 18310.27 81.22 52281.58 88888.00 2010-03-07 17:45:11.905 066 18310.46 81.30 52281.59 88888.00 2010-03-07 17:45:12.405 066 18310.55 81.39 52281.61 88888.00 2010-03-07 17:45:12.905 066 18310.51 81.39 52281.68 88888.00 2010-03-07 17:45:13.405 066 18310.48 81.40 52281.48 88888.00 2010-03-07 17:45:13.905 066 18310.53 81.25 52281.54 88888.00 2010-03-07 17:45:14.405 066 18310.54 81.26 52281.57 88888.00 2010-03-07 17:45:14.905 066 18310.55 81.32 52281.59 88888.00 2010-03-07 17:45:15.405 066 18310.58 81.25 52281.62 88888.00 2010-03-07 17:45:15.905 066 18310.57 81.23 52281.56 88888.00 2010-03-07 17:45:16.405 066 18310.55 81.37 52281.58 88888.00 2010-03-07 17:45:16.905 066 18310.57 81.41 52281.59 88888.00 2010-03-07 17:45:17.405 066 18310.55 81.45 52281.60 88888.00 2010-03-07 17:45:17.905 066 18310.45 81.46 52281.64 88888.00 2010-03-07 17:45:18.405 066 18310.51 81.43 52281.59 88888.00 2010-03-07 17:45:18.905 066 18310.51 81.39 52281.62 88888.00 2010-03-07 17:45:19.405 066 18310.58 81.34 52281.66 88888.00 2010-03-07 17:45:19.905 066 18310.56 81.30 52281.55 88888.00 2010-03-07 17:45:20.405 066 18310.66 81.23 52281.64 88888.00 2010-03-07 17:45:20.905 066 18310.55 81.20 52281.72 88888.00 2010-03-07 17:45:21.405 066 18310.37 81.20 52281.70 88888.00 2010-03-07 17:45:21.905 066 18310.36 81.26 52281.68 88888.00 2010-03-07 17:45:22.405 066 18310.38 81.32 52281.65 88888.00 2010-03-07 17:45:22.905 066 18310.28 81.29 52281.65 88888.00 2010-03-07 17:45:23.405 066 18310.38 81.25 52281.54 88888.00 2010-03-07 17:45:23.905 066 18310.30 81.23 52281.69 88888.00 2010-03-07 17:45:24.405 066 18310.24 81.32 52281.81 88888.00 2010-03-07 17:45:24.905 066 18310.31 81.39 52281.80 88888.00 2010-03-07 17:45:25.405 066 18310.28 81.42 52281.78 88888.00 2010-03-07 17:45:25.905 066 18310.30 81.37 52281.73 88888.00 2010-03-07 17:45:26.405 066 18310.34 81.30 52281.85 88888.00 2010-03-07 17:45:26.905 066 18310.32 81.28 52281.76 88888.00 2010-03-07 17:45:27.405 066 18310.38 81.28 52281.75 88888.00 2010-03-07 17:45:27.905 066 18310.27 81.32 52281.61 88888.00 2010-03-07 17:45:28.405 066 18310.24 81.33 52281.48 88888.00 2010-03-07 17:45:28.905 066 18310.41 81.34 52281.46 88888.00 2010-03-07 17:45:29.405 066 18310.24 81.35 52281.56 88888.00 2010-03-07 17:45:29.905 066 18310.33 81.32 52281.56 88888.00 2010-03-07 17:45:30.405 066 18310.41 81.29 52281.64 88888.00 2010-03-07 17:45:30.905 066 18310.46 81.20 52281.61 88888.00 2010-03-07 17:45:31.405 066 18310.43 81.20 52281.64 88888.00 2010-03-07 17:45:31.905 066 18310.46 81.17 52281.61 88888.00 2010-03-07 17:45:32.405 066 18310.46 81.16 52281.77 88888.00 2010-03-07 17:45:32.905 066 18310.30 81.18 52281.75 88888.00 2010-03-07 17:45:33.405 066 18310.16 81.22 52281.66 88888.00 2010-03-07 17:45:33.905 066 18310.28 81.22 52281.77 88888.00 2010-03-07 17:45:34.405 066 18310.36 81.25 52281.84 88888.00 2010-03-07 17:45:34.905 066 18310.44 81.18 52281.88 88888.00 2010-03-07 17:45:35.405 066 18310.42 81.17 52281.82 88888.00 2010-03-07 17:45:35.905 066 18310.47 81.17 52281.72 88888.00 2010-03-07 17:45:36.405 066 18310.47 81.25 52281.62 88888.00 2010-03-07 17:45:36.905 066 18310.39 81.23 52281.66 88888.00 2010-03-07 17:45:37.405 066 18310.42 81.17 52281.69 88888.00 2010-03-07 17:45:37.905 066 18310.39 81.19 52281.56 88888.00 2010-03-07 17:45:38.405 066 18310.43 81.17 52281.54 88888.00 2010-03-07 17:45:38.905 066 18310.49 81.14 52281.65 88888.00 2010-03-07 17:45:39.405 066 18310.48 81.04 52281.76 88888.00 2010-03-07 17:45:39.905 066 18310.42 81.09 52281.82 88888.00 2010-03-07 17:45:40.405 066 18310.49 81.15 52281.80 88888.00 2010-03-07 17:45:40.905 066 18310.62 81.13 52281.71 88888.00 2010-03-07 17:45:41.405 066 18310.55 81.09 52281.73 88888.00 2010-03-07 17:45:41.905 066 18310.62 81.11 52281.84 88888.00 2010-03-07 17:45:42.405 066 18310.66 81.09 52281.83 88888.00 2010-03-07 17:45:42.905 066 18310.74 81.13 52281.75 88888.00 2010-03-07 17:45:43.405 066 18310.63 81.07 52281.79 88888.00 2010-03-07 17:45:43.905 066 18310.63 81.07 52281.85 88888.00 2010-03-07 17:45:44.405 066 18310.69 81.13 52281.88 88888.00 2010-03-07 17:45:44.905 066 18310.62 81.10 52281.88 88888.00 2010-03-07 17:45:45.405 066 18310.64 81.13 52281.75 88888.00 2010-03-07 17:45:45.905 066 18310.54 81.13 52281.77 88888.00 2010-03-07 17:45:46.405 066 18310.49 81.11 52281.87 88888.00 2010-03-07 17:45:46.905 066 18310.65 81.17 52281.92 88888.00 2010-03-07 17:45:47.405 066 18310.68 81.11 52281.83 88888.00 2010-03-07 17:45:47.905 066 18310.51 81.04 52281.82 88888.00 2010-03-07 17:45:48.405 066 18310.48 81.01 52281.84 88888.00 2010-03-07 17:45:48.905 066 18310.52 81.08 52281.84 88888.00 2010-03-07 17:45:49.405 066 18310.55 81.08 52281.89 88888.00 2010-03-07 17:45:49.905 066 18310.52 81.11 52281.83 88888.00 2010-03-07 17:45:50.405 066 18310.42 81.08 52281.80 88888.00 2010-03-07 17:45:50.905 066 18310.56 81.04 52281.78 88888.00 2010-03-07 17:45:51.405 066 18310.51 81.06 52281.93 88888.00 2010-03-07 17:45:51.905 066 18310.56 80.95 52282.02 88888.00 2010-03-07 17:45:52.405 066 18310.51 80.92 52282.04 88888.00 2010-03-07 17:45:52.905 066 18310.51 81.02 52281.99 88888.00 2010-03-07 17:45:53.405 066 18310.49 81.03 52281.98 88888.00 2010-03-07 17:45:53.905 066 18310.45 81.00 52281.91 88888.00 2010-03-07 17:45:54.405 066 18310.51 80.96 52281.93 88888.00 2010-03-07 17:45:54.905 066 18310.64 81.01 52281.71 88888.00 2010-03-07 17:45:55.405 066 18310.71 81.00 52281.54 88888.00 2010-03-07 17:45:55.905 066 18310.70 80.97 52281.56 88888.00 2010-03-07 17:45:56.405 066 18310.73 80.94 52281.53 88888.00 2010-03-07 17:45:56.905 066 18310.77 80.94 52281.50 88888.00 2010-03-07 17:45:57.405 066 18310.77 80.97 52281.52 88888.00 2010-03-07 17:45:57.905 066 18310.71 80.98 52281.44 88888.00 2010-03-07 17:45:58.405 066 18310.71 80.99 52281.42 88888.00 2010-03-07 17:45:58.905 066 18310.69 81.02 52281.38 88888.00 2010-03-07 17:45:59.405 066 18310.66 81.05 52281.41 88888.00 2010-03-07 17:45:59.905 066 18310.69 81.02 52281.56 88888.00 2010-03-07 17:46:00.405 066 18310.78 80.99 52281.60 88888.00 2010-03-07 17:46:00.905 066 18310.79 81.05 52281.53 88888.00 2010-03-07 17:46:01.405 066 18310.76 81.11 52281.50 88888.00 2010-03-07 17:46:01.905 066 18310.71 81.06 52281.66 88888.00 2010-03-07 17:46:02.405 066 18310.73 81.00 52281.67 88888.00 2010-03-07 17:46:02.905 066 18310.73 81.05 52281.47 88888.00 2010-03-07 17:46:03.405 066 18310.71 81.01 52281.50 88888.00 2010-03-07 17:46:03.905 066 18310.78 81.01 52281.58 88888.00 2010-03-07 17:46:04.405 066 18311.03 81.01 52281.57 88888.00 2010-03-07 17:46:04.905 066 18311.09 80.97 52281.55 88888.00 2010-03-07 17:46:05.405 066 18310.96 80.91 52281.50 88888.00 2010-03-07 17:46:05.905 066 18310.98 80.96 52281.55 88888.00 2010-03-07 17:46:06.405 066 18311.03 81.04 52281.61 88888.00 2010-03-07 17:46:06.905 066 18311.12 80.99 52281.69 88888.00 2010-03-07 17:46:07.405 066 18311.12 80.88 52281.80 88888.00 2010-03-07 17:46:07.905 066 18311.12 80.73 52281.85 88888.00 2010-03-07 17:46:08.405 066 18311.03 80.92 52281.80 88888.00 2010-03-07 17:46:08.905 066 18310.97 80.96 52281.72 88888.00 2010-03-07 17:46:09.405 066 18311.04 80.97 52281.72 88888.00 2010-03-07 17:46:09.905 066 18311.14 81.02 52281.59 88888.00 2010-03-07 17:46:10.405 066 18311.20 80.94 52281.53 88888.00 2010-03-07 17:46:10.905 066 18311.18 80.85 52281.61 88888.00 2010-03-07 17:46:11.405 066 18311.21 80.94 52281.73 88888.00 2010-03-07 17:46:11.905 066 18311.20 80.96 52281.70 88888.00 2010-03-07 17:46:12.405 066 18311.22 80.99 52281.82 88888.00 2010-03-07 17:46:12.905 066 18311.15 81.00 52281.98 88888.00 2010-03-07 17:46:13.405 066 18311.19 80.92 52281.91 88888.00 2010-03-07 17:46:13.905 066 18311.17 80.89 52281.92 88888.00 2010-03-07 17:46:14.405 066 18311.12 80.89 52281.90 88888.00 2010-03-07 17:46:14.905 066 18311.04 81.03 52281.87 88888.00 2010-03-07 17:46:15.405 066 18311.20 81.08 52281.82 88888.00 2010-03-07 17:46:15.905 066 18311.20 81.04 52281.79 88888.00 2010-03-07 17:46:16.405 066 18311.27 80.97 52281.92 88888.00 2010-03-07 17:46:16.905 066 18311.24 80.98 52281.84 88888.00 2010-03-07 17:46:17.405 066 18311.24 81.01 52281.83 88888.00 2010-03-07 17:46:17.905 066 18311.23 81.03 52281.99 88888.00 2010-03-07 17:46:18.405 066 18311.18 80.98 52281.92 88888.00 2010-03-07 17:46:18.905 066 18311.11 80.94 52282.01 88888.00 2010-03-07 17:46:19.405 066 18311.19 80.91 52281.96 88888.00 2010-03-07 17:46:19.905 066 18311.06 80.91 52281.95 88888.00 2010-03-07 17:46:20.405 066 18311.01 80.87 52282.03 88888.00 2010-03-07 17:46:20.905 066 18311.11 80.70 52281.94 88888.00 2010-03-07 17:46:21.405 066 18311.21 80.64 52281.99 88888.00 2010-03-07 17:46:21.905 066 18311.28 80.71 52281.90 88888.00 2010-03-07 17:46:22.405 066 18311.04 80.76 52281.83 88888.00 2010-03-07 17:46:22.905 066 18311.00 80.81 52281.83 88888.00 2010-03-07 17:46:23.405 066 18311.01 80.86 52281.88 88888.00 2010-03-07 17:46:23.905 066 18311.00 80.87 52282.01 88888.00 2010-03-07 17:46:24.405 066 18311.03 80.86 52282.06 88888.00 2010-03-07 17:46:24.905 066 18311.01 80.88 52282.12 88888.00 2010-03-07 17:46:25.405 066 18311.01 80.90 52282.05 88888.00 2010-03-07 17:46:25.905 066 18311.02 80.79 52282.04 88888.00 2010-03-07 17:46:26.405 066 18311.02 80.78 52282.13 88888.00 2010-03-07 17:46:26.905 066 18310.98 80.79 52282.03 88888.00 2010-03-07 17:46:27.405 066 18310.95 80.80 52282.08 88888.00 2010-03-07 17:46:27.905 066 18310.85 80.86 52282.12 88888.00 2010-03-07 17:46:28.405 066 18310.71 80.88 52282.11 88888.00 2010-03-07 17:46:28.905 066 18310.81 80.87 52282.00 88888.00 2010-03-07 17:46:29.405 066 18310.84 80.91 52282.03 88888.00 2010-03-07 17:46:29.905 066 18310.78 80.92 52282.06 88888.00 2010-03-07 17:46:30.405 066 18310.81 80.87 52282.11 88888.00 2010-03-07 17:46:30.905 066 18310.75 80.85 52282.13 88888.00 2010-03-07 17:46:31.405 066 18310.77 80.82 52282.02 88888.00 2010-03-07 17:46:31.905 066 18310.77 80.79 52282.08 88888.00 2010-03-07 17:46:32.405 066 18310.78 80.82 52281.96 88888.00 2010-03-07 17:46:32.905 066 18310.84 80.78 52282.02 88888.00 2010-03-07 17:46:33.405 066 18310.87 80.80 52282.10 88888.00 2010-03-07 17:46:33.905 066 18310.88 80.89 52282.07 88888.00 2010-03-07 17:46:34.405 066 18310.86 80.97 52282.01 88888.00 2010-03-07 17:46:34.905 066 18310.79 80.86 52282.01 88888.00 2010-03-07 17:46:35.405 066 18310.79 80.79 52282.00 88888.00 2010-03-07 17:46:35.905 066 18310.86 80.75 52282.04 88888.00 2010-03-07 17:46:36.405 066 18310.82 80.78 52282.02 88888.00 2010-03-07 17:46:36.905 066 18310.77 80.84 52281.96 88888.00 2010-03-07 17:46:37.405 066 18310.69 80.86 52281.85 88888.00 2010-03-07 17:46:37.905 066 18310.64 80.79 52281.98 88888.00 2010-03-07 17:46:38.405 066 18310.67 80.72 52281.90 88888.00 2010-03-07 17:46:38.905 066 18310.65 80.82 52281.87 88888.00 2010-03-07 17:46:39.405 066 18310.74 80.84 52281.93 88888.00 2010-03-07 17:46:39.905 066 18310.71 80.81 52281.99 88888.00 2010-03-07 17:46:40.405 066 18310.74 80.74 52282.03 88888.00 2010-03-07 17:46:40.905 066 18310.71 80.75 52282.03 88888.00 2010-03-07 17:46:41.405 066 18310.65 80.76 52282.08 88888.00 2010-03-07 17:46:41.905 066 18310.62 80.75 52281.92 88888.00 2010-03-07 17:46:42.405 066 18310.65 80.77 52281.87 88888.00 2010-03-07 17:46:42.905 066 18310.62 80.72 52282.01 88888.00 2010-03-07 17:46:43.405 066 18310.53 80.73 52282.08 88888.00 2010-03-07 17:46:43.905 066 18310.56 80.78 52282.13 88888.00 2010-03-07 17:46:44.405 066 18310.57 80.74 52282.11 88888.00 2010-03-07 17:46:44.905 066 18310.55 80.70 52282.07 88888.00 2010-03-07 17:46:45.405 066 18310.54 80.69 52282.06 88888.00 2010-03-07 17:46:45.905 066 18310.44 80.74 52282.04 88888.00 2010-03-07 17:46:46.405 066 18310.39 80.80 52282.03 88888.00 2010-03-07 17:46:46.905 066 18310.44 80.80 52282.20 88888.00 2010-03-07 17:46:47.405 066 18310.28 80.79 52282.22 88888.00 2010-03-07 17:46:47.905 066 18310.34 80.78 52282.23 88888.00 2010-03-07 17:46:48.405 066 18310.30 80.87 52282.33 88888.00 2010-03-07 17:46:48.905 066 18310.23 80.87 52282.31 88888.00 2010-03-07 17:46:49.405 066 18310.23 80.87 52282.29 88888.00 2010-03-07 17:46:49.905 066 18310.15 80.98 52282.22 88888.00 2010-03-07 17:46:50.405 066 18310.21 80.89 52282.30 88888.00 2010-03-07 17:46:50.905 066 18310.17 80.88 52282.41 88888.00 2010-03-07 17:46:51.405 066 18310.16 80.96 52282.28 88888.00 2010-03-07 17:46:51.905 066 18310.14 80.84 52282.20 88888.00 2010-03-07 17:46:52.405 066 18310.08 80.81 52282.23 88888.00 2010-03-07 17:46:52.905 066 18310.22 80.80 52282.14 88888.00 2010-03-07 17:46:53.405 066 18310.23 80.84 52282.16 88888.00 2010-03-07 17:46:53.905 066 18310.14 80.94 52282.17 88888.00 2010-03-07 17:46:54.405 066 18310.11 80.87 52282.02 88888.00 2010-03-07 17:46:54.905 066 18310.03 80.87 52282.05 88888.00 2010-03-07 17:46:55.405 066 18310.13 80.96 52282.11 88888.00 2010-03-07 17:46:55.905 066 18310.19 80.96 52282.16 88888.00 2010-03-07 17:46:56.405 066 18310.21 80.89 52282.22 88888.00 2010-03-07 17:46:56.905 066 18310.15 80.94 52282.25 88888.00 2010-03-07 17:46:57.405 066 18310.17 80.88 52282.06 88888.00 2010-03-07 17:46:57.905 066 18310.27 80.82 52282.03 88888.00 2010-03-07 17:46:58.405 066 18310.20 80.82 52282.19 88888.00 2010-03-07 17:46:58.905 066 18310.33 80.82 52282.34 88888.00 2010-03-07 17:46:59.405 066 18310.37 80.84 52282.38 88888.00 2010-03-07 17:46:59.905 066 18310.35 80.83 52282.25 88888.00 2010-03-07 17:47:00.405 066 18310.43 80.85 52282.26 88888.00 2010-03-07 17:47:00.905 066 18310.34 80.86 52282.33 88888.00 2010-03-07 17:47:01.405 066 18310.17 80.94 52282.36 88888.00 2010-03-07 17:47:01.905 066 18310.14 80.89 52282.33 88888.00 2010-03-07 17:47:02.405 066 18310.23 80.96 52282.33 88888.00 2010-03-07 17:47:02.905 066 18310.21 81.02 52282.16 88888.00 2010-03-07 17:47:03.405 066 18310.23 81.03 52282.06 88888.00 2010-03-07 17:47:03.905 066 18310.31 81.04 52282.11 88888.00 2010-03-07 17:47:04.405 066 18310.25 81.03 52282.00 88888.00 2010-03-07 17:47:04.905 066 18310.20 81.05 52282.04 88888.00 2010-03-07 17:47:05.405 066 18310.23 80.98 52282.14 88888.00 2010-03-07 17:47:05.905 066 18310.24 80.96 52282.22 88888.00 2010-03-07 17:47:06.405 066 18310.23 80.92 52282.29 88888.00 2010-03-07 17:47:06.905 066 18310.25 80.94 52282.18 88888.00 2010-03-07 17:47:07.405 066 18310.26 80.92 52282.17 88888.00 2010-03-07 17:47:07.905 066 18310.20 80.91 52282.13 88888.00 2010-03-07 17:47:08.405 066 18310.11 80.90 52282.30 88888.00 2010-03-07 17:47:08.905 066 18310.20 80.91 52282.46 88888.00 2010-03-07 17:47:09.405 066 18310.21 80.88 52282.27 88888.00 2010-03-07 17:47:09.905 066 18310.09 80.97 52282.34 88888.00 2010-03-07 17:47:10.405 066 18310.05 81.03 52282.43 88888.00 2010-03-07 17:47:10.905 066 18310.14 81.04 52282.43 88888.00 2010-03-07 17:47:11.405 066 18310.13 81.10 52282.41 88888.00 2010-03-07 17:47:11.905 066 18310.09 81.10 52282.51 88888.00 2010-03-07 17:47:12.405 066 18310.13 81.12 52282.42 88888.00 2010-03-07 17:47:12.905 066 18310.23 81.05 52282.29 88888.00 2010-03-07 17:47:13.405 066 18310.22 81.04 52282.34 88888.00 2010-03-07 17:47:13.905 066 18310.24 81.03 52282.35 88888.00 2010-03-07 17:47:14.405 066 18310.31 81.04 52282.23 88888.00 2010-03-07 17:47:14.905 066 18310.36 81.11 52282.22 88888.00 2010-03-07 17:47:15.405 066 18310.35 81.08 52282.18 88888.00 2010-03-07 17:47:15.905 066 18310.32 81.09 52282.18 88888.00 2010-03-07 17:47:16.405 066 18310.39 81.06 52282.34 88888.00 2010-03-07 17:47:16.905 066 18310.39 81.05 52282.25 88888.00 2010-03-07 17:47:17.405 066 18310.33 81.09 52282.08 88888.00 2010-03-07 17:47:17.905 066 18310.32 81.09 52282.17 88888.00 2010-03-07 17:47:18.405 066 18310.37 81.09 52282.25 88888.00 2010-03-07 17:47:18.905 066 18310.39 81.09 52282.26 88888.00 2010-03-07 17:47:19.405 066 18310.31 81.04 52282.25 88888.00 2010-03-07 17:47:19.905 066 18310.19 80.96 52282.15 88888.00 2010-03-07 17:47:20.405 066 18310.33 80.95 52282.01 88888.00 2010-03-07 17:47:20.905 066 18310.31 81.02 52281.99 88888.00 2010-03-07 17:47:21.405 066 18310.15 81.06 52282.10 88888.00 2010-03-07 17:47:21.905 066 18310.23 81.04 52282.17 88888.00 2010-03-07 17:47:22.405 066 18310.30 81.01 52282.23 88888.00 2010-03-07 17:47:22.905 066 18310.16 80.98 52282.31 88888.00 2010-03-07 17:47:23.405 066 18310.08 81.03 52282.26 88888.00 2010-03-07 17:47:23.905 066 18310.16 80.98 52282.29 88888.00 2010-03-07 17:47:24.405 066 18310.15 80.98 52282.25 88888.00 2010-03-07 17:47:24.905 066 18310.15 80.97 52282.24 88888.00 2010-03-07 17:47:25.405 066 18310.03 81.00 52282.22 88888.00 2010-03-07 17:47:25.905 066 18309.97 81.11 52282.18 88888.00 2010-03-07 17:47:26.405 066 18309.99 81.08 52282.25 88888.00 2010-03-07 17:47:26.905 066 18310.09 80.98 52282.22 88888.00 2010-03-07 17:47:27.405 066 18310.03 80.95 52282.20 88888.00 2010-03-07 17:47:27.905 066 18309.92 80.91 52282.15 88888.00 2010-03-07 17:47:28.405 066 18309.88 80.87 52282.18 88888.00 2010-03-07 17:47:28.905 066 18309.87 80.83 52282.24 88888.00 2010-03-07 17:47:29.405 066 18309.91 80.85 52282.40 88888.00 2010-03-07 17:47:29.905 066 18309.87 80.95 52282.31 88888.00 2010-03-07 17:47:30.405 066 18309.89 80.97 52282.10 88888.00 2010-03-07 17:47:30.905 066 18309.77 80.99 52282.03 88888.00 2010-03-07 17:47:31.405 066 18309.69 81.04 52282.02 88888.00 2010-03-07 17:47:31.905 066 18309.61 81.06 52282.17 88888.00 2010-03-07 17:47:32.405 066 18309.67 80.99 52282.22 88888.00 2010-03-07 17:47:32.905 066 18309.69 80.96 52282.01 88888.00 2010-03-07 17:47:33.405 066 18309.81 80.96 52282.00 88888.00 2010-03-07 17:47:33.905 066 18309.98 81.03 52281.94 88888.00 2010-03-07 17:47:34.405 066 18309.97 81.02 52281.94 88888.00 2010-03-07 17:47:34.905 066 18309.89 81.01 52282.00 88888.00 2010-03-07 17:47:35.405 066 18309.86 81.00 52281.91 88888.00 2010-03-07 17:47:35.905 066 18309.84 80.92 52281.81 88888.00 2010-03-07 17:47:36.405 066 18309.94 80.92 52281.83 88888.00 2010-03-07 17:47:36.905 066 18310.15 80.96 52282.00 88888.00 2010-03-07 17:47:37.405 066 18310.20 80.99 52282.06 88888.00 2010-03-07 17:47:37.905 066 18310.15 80.97 52282.08 88888.00 2010-03-07 17:47:38.405 066 18310.16 80.97 52282.02 88888.00 2010-03-07 17:47:38.905 066 18310.09 80.92 52281.96 88888.00 2010-03-07 17:47:39.405 066 18310.13 80.92 52282.01 88888.00 2010-03-07 17:47:39.905 066 18310.03 80.90 52281.96 88888.00 2010-03-07 17:47:40.405 066 18309.98 80.82 52281.92 88888.00 2010-03-07 17:47:40.905 066 18309.99 80.78 52281.94 88888.00 2010-03-07 17:47:41.405 066 18310.00 80.87 52281.94 88888.00 2010-03-07 17:47:41.905 066 18309.97 80.92 52281.99 88888.00 2010-03-07 17:47:42.405 066 18310.12 80.87 52281.92 88888.00 2010-03-07 17:47:42.905 066 18310.16 80.83 52281.85 88888.00 2010-03-07 17:47:43.405 066 18310.10 80.84 52281.75 88888.00 2010-03-07 17:47:43.905 066 18309.95 80.89 52281.81 88888.00 2010-03-07 17:47:44.405 066 18309.99 80.90 52281.83 88888.00 2010-03-07 17:47:44.905 066 18310.03 80.91 52281.82 88888.00 2010-03-07 17:47:45.405 066 18310.10 80.87 52281.81 88888.00 2010-03-07 17:47:45.905 066 18310.14 80.89 52281.73 88888.00 2010-03-07 17:47:46.405 066 18310.10 80.95 52281.58 88888.00 2010-03-07 17:47:46.905 066 18310.15 80.95 52281.65 88888.00 2010-03-07 17:47:47.405 066 18310.13 80.91 52281.69 88888.00 2010-03-07 17:47:47.905 066 18310.06 80.94 52281.77 88888.00 2010-03-07 17:47:48.405 066 18309.99 80.95 52281.72 88888.00 2010-03-07 17:47:48.905 066 18309.92 80.89 52281.62 88888.00 2010-03-07 17:47:49.405 066 18309.99 80.91 52281.56 88888.00 2010-03-07 17:47:49.905 066 18309.95 80.92 52281.54 88888.00 2010-03-07 17:47:50.405 066 18309.93 80.92 52281.56 88888.00 2010-03-07 17:47:50.905 066 18309.98 80.89 52281.53 88888.00 2010-03-07 17:47:51.405 066 18310.14 80.79 52281.44 88888.00 2010-03-07 17:47:51.905 066 18310.11 80.77 52281.62 88888.00 2010-03-07 17:47:52.405 066 18310.08 80.78 52281.58 88888.00 2010-03-07 17:47:52.905 066 18310.05 80.75 52281.61 88888.00 2010-03-07 17:47:53.405 066 18310.08 80.77 52281.72 88888.00 2010-03-07 17:47:53.905 066 18310.19 80.71 52281.68 88888.00 2010-03-07 17:47:54.405 066 18310.21 80.74 52281.61 88888.00 2010-03-07 17:47:54.905 066 18310.08 80.82 52281.72 88888.00 2010-03-07 17:47:55.405 066 18310.04 80.85 52281.71 88888.00 2010-03-07 17:47:55.905 066 18310.01 80.77 52281.76 88888.00 2010-03-07 17:47:56.405 066 18310.03 80.71 52281.69 88888.00 2010-03-07 17:47:56.905 066 18310.11 80.71 52281.65 88888.00 2010-03-07 17:47:57.405 066 18310.20 80.74 52281.62 88888.00 2010-03-07 17:47:57.905 066 18310.11 80.74 52281.73 88888.00 2010-03-07 17:47:58.405 066 18310.11 80.76 52281.77 88888.00 2010-03-07 17:47:58.905 066 18310.11 80.83 52281.78 88888.00 2010-03-07 17:47:59.405 066 18310.20 80.84 52281.77 88888.00 2010-03-07 17:47:59.905 066 18310.19 80.87 52281.72 88888.00 2010-03-07 17:48:00.405 066 18310.21 80.84 52281.66 88888.00 2010-03-07 17:48:00.905 066 18310.28 80.81 52281.64 88888.00 2010-03-07 17:48:01.405 066 18310.39 80.81 52281.64 88888.00 2010-03-07 17:48:01.905 066 18310.25 80.84 52281.56 88888.00 2010-03-07 17:48:02.405 066 18309.99 80.85 52281.54 88888.00 2010-03-07 17:48:02.905 066 18309.94 80.79 52281.61 88888.00 2010-03-07 17:48:03.405 066 18310.17 80.81 52281.61 88888.00 2010-03-07 17:48:03.905 066 18310.11 80.85 52281.68 88888.00 2010-03-07 17:48:04.405 066 18310.01 80.91 52281.75 88888.00 2010-03-07 17:48:04.905 066 18310.09 80.89 52281.82 88888.00 2010-03-07 17:48:05.405 066 18310.10 80.88 52281.60 88888.00 2010-03-07 17:48:05.905 066 18310.04 80.88 52281.44 88888.00 2010-03-07 17:48:06.405 066 18310.12 80.85 52281.45 88888.00 2010-03-07 17:48:06.905 066 18310.10 80.76 52281.42 88888.00 2010-03-07 17:48:07.405 066 18310.21 80.73 52281.47 88888.00 2010-03-07 17:48:07.905 066 18310.09 80.80 52281.57 88888.00 2010-03-07 17:48:08.405 066 18310.04 80.83 52281.61 88888.00 2010-03-07 17:48:08.905 066 18309.98 80.82 52281.69 88888.00 2010-03-07 17:48:09.405 066 18310.02 80.87 52281.62 88888.00 2010-03-07 17:48:09.905 066 18310.10 80.94 52281.73 88888.00 2010-03-07 17:48:10.405 066 18310.14 80.92 52281.68 88888.00 2010-03-07 17:48:10.905 066 18310.04 80.89 52281.65 88888.00 2010-03-07 17:48:11.405 066 18310.01 80.87 52281.57 88888.00 2010-03-07 17:48:11.905 066 18309.97 80.84 52281.59 88888.00 2010-03-07 17:48:12.405 066 18310.03 80.85 52281.77 88888.00 2010-03-07 17:48:12.905 066 18310.04 80.86 52281.81 88888.00 2010-03-07 17:48:13.405 066 18310.00 80.90 52281.80 88888.00 2010-03-07 17:48:13.905 066 18310.00 80.88 52281.79 88888.00 2010-03-07 17:48:14.405 066 18309.95 80.88 52281.73 88888.00 2010-03-07 17:48:14.905 066 18310.03 80.96 52281.80 88888.00 2010-03-07 17:48:15.405 066 18310.02 80.99 52281.70 88888.00 2010-03-07 17:48:15.905 066 18310.02 80.92 52281.67 88888.00 2010-03-07 17:48:16.405 066 18310.05 80.90 52281.76 88888.00 2010-03-07 17:48:16.905 066 18310.14 80.82 52281.82 88888.00 2010-03-07 17:48:17.405 066 18310.20 80.76 52281.81 88888.00 2010-03-07 17:48:17.905 066 18310.24 80.77 52281.88 88888.00 2010-03-07 17:48:18.405 066 18310.30 80.76 52281.85 88888.00 2010-03-07 17:48:18.905 066 18310.27 80.69 52281.77 88888.00 2010-03-07 17:48:19.405 066 18310.20 80.61 52281.67 88888.00 2010-03-07 17:48:19.905 066 18310.25 80.70 52281.58 88888.00 2010-03-07 17:48:20.405 066 18310.25 80.80 52281.61 88888.00 2010-03-07 17:48:20.905 066 18310.32 80.81 52281.68 88888.00 2010-03-07 17:48:21.405 066 18310.46 80.77 52281.80 88888.00 2010-03-07 17:48:21.905 066 18310.41 80.77 52281.77 88888.00 2010-03-07 17:48:22.405 066 18310.34 80.75 52281.71 88888.00 2010-03-07 17:48:22.905 066 18310.37 80.72 52281.78 88888.00 2010-03-07 17:48:23.405 066 18310.34 80.70 52281.77 88888.00 2010-03-07 17:48:23.905 066 18310.33 80.80 52281.76 88888.00 2010-03-07 17:48:24.405 066 18310.35 80.73 52281.72 88888.00 2010-03-07 17:48:24.905 066 18310.38 80.66 52281.82 88888.00 2010-03-07 17:48:25.405 066 18310.43 80.71 52281.84 88888.00 2010-03-07 17:48:25.905 066 18310.57 80.72 52281.84 88888.00 2010-03-07 17:48:26.405 066 18310.64 80.72 52281.82 88888.00 2010-03-07 17:48:26.905 066 18310.68 80.71 52281.99 88888.00 2010-03-07 17:48:27.405 066 18310.59 80.71 52281.92 88888.00 2010-03-07 17:48:27.905 066 18310.52 80.77 52281.77 88888.00 2010-03-07 17:48:28.405 066 18310.52 80.73 52281.79 88888.00 2010-03-07 17:48:28.905 066 18310.49 80.80 52281.61 88888.00 2010-03-07 17:48:29.405 066 18310.42 80.73 52281.70 88888.00 2010-03-07 17:48:29.905 066 18310.46 80.68 52281.77 88888.00 2010-03-07 17:48:30.405 066 18310.53 80.59 52281.73 88888.00 2010-03-07 17:48:30.905 066 18310.47 80.61 52281.69 88888.00 2010-03-07 17:48:31.405 066 18310.52 80.64 52281.66 88888.00 2010-03-07 17:48:31.905 066 18310.51 80.53 52281.75 88888.00 2010-03-07 17:48:32.405 066 18310.56 80.54 52281.71 88888.00 2010-03-07 17:48:32.905 066 18310.67 80.62 52281.73 88888.00 2010-03-07 17:48:33.405 066 18310.67 80.65 52281.79 88888.00 2010-03-07 17:48:33.905 066 18310.65 80.58 52281.77 88888.00 2010-03-07 17:48:34.405 066 18310.54 80.61 52281.78 88888.00 2010-03-07 17:48:34.905 066 18310.36 80.66 52281.87 88888.00 2010-03-07 17:48:35.405 066 18310.47 80.59 52281.85 88888.00 2010-03-07 17:48:35.905 066 18310.60 80.51 52281.89 88888.00 2010-03-07 17:48:36.405 066 18310.58 80.53 52281.84 88888.00 2010-03-07 17:48:36.905 066 18310.55 80.52 52281.65 88888.00 2010-03-07 17:48:37.405 066 18310.58 80.47 52281.81 88888.00 2010-03-07 17:48:37.905 066 18310.60 80.51 52281.89 88888.00 2010-03-07 17:48:38.405 066 18310.57 80.61 52281.87 88888.00 2010-03-07 17:48:38.905 066 18310.59 80.66 52281.90 88888.00 2010-03-07 17:48:39.405 066 18310.58 80.63 52281.60 88888.00 2010-03-07 17:48:39.905 066 18310.52 80.55 52281.62 88888.00 2010-03-07 17:48:40.405 066 18310.45 80.55 52281.62 88888.00 2010-03-07 17:48:40.905 066 18310.46 80.63 52281.52 88888.00 2010-03-07 17:48:41.405 066 18310.42 80.59 52281.56 88888.00 2010-03-07 17:48:41.905 066 18310.45 80.56 52281.55 88888.00 2010-03-07 17:48:42.405 066 18310.42 80.58 52281.55 88888.00 2010-03-07 17:48:42.905 066 18310.39 80.54 52281.60 88888.00 2010-03-07 17:48:43.405 066 18310.38 80.55 52281.67 88888.00 2010-03-07 17:48:43.905 066 18310.46 80.55 52281.69 88888.00 2010-03-07 17:48:44.405 066 18310.42 80.57 52281.71 88888.00 2010-03-07 17:48:44.905 066 18310.41 80.58 52281.73 88888.00 2010-03-07 17:48:45.405 066 18310.44 80.59 52281.69 88888.00 2010-03-07 17:48:45.905 066 18310.48 80.62 52281.70 88888.00 2010-03-07 17:48:46.405 066 18310.46 80.54 52281.58 88888.00 2010-03-07 17:48:46.905 066 18310.43 80.56 52281.67 88888.00 2010-03-07 17:48:47.405 066 18310.47 80.61 52281.82 88888.00 2010-03-07 17:48:47.905 066 18310.46 80.68 52281.82 88888.00 2010-03-07 17:48:48.405 066 18310.43 80.65 52281.75 88888.00 2010-03-07 17:48:48.905 066 18310.43 80.63 52281.77 88888.00 2010-03-07 17:48:49.405 066 18310.45 80.56 52281.87 88888.00 2010-03-07 17:48:49.905 066 18310.49 80.47 52281.96 88888.00 2010-03-07 17:48:50.405 066 18310.49 80.55 52281.93 88888.00 2010-03-07 17:48:50.905 066 18310.55 80.64 52281.98 88888.00 2010-03-07 17:48:51.405 066 18310.44 80.64 52282.06 88888.00 2010-03-07 17:48:51.905 066 18310.27 80.67 52282.10 88888.00 2010-03-07 17:48:52.405 066 18310.20 80.73 52282.05 88888.00 2010-03-07 17:48:52.905 066 18310.26 80.69 52281.98 88888.00 2010-03-07 17:48:53.405 066 18310.35 80.68 52281.98 88888.00 2010-03-07 17:48:53.905 066 18310.34 80.74 52281.98 88888.00 2010-03-07 17:48:54.405 066 18310.34 80.71 52281.93 88888.00 2010-03-07 17:48:54.905 066 18310.39 80.63 52282.00 88888.00 2010-03-07 17:48:55.405 066 18310.46 80.57 52282.14 88888.00 2010-03-07 17:48:55.905 066 18310.45 80.68 52281.94 88888.00 2010-03-07 17:48:56.405 066 18310.46 80.68 52281.90 88888.00 2010-03-07 17:48:56.905 066 18310.38 80.65 52282.08 88888.00 2010-03-07 17:48:57.405 066 18310.38 80.63 52282.17 88888.00 2010-03-07 17:48:57.905 066 18310.39 80.65 52282.14 88888.00 2010-03-07 17:48:58.405 066 18310.41 80.66 52282.19 88888.00 2010-03-07 17:48:58.905 066 18310.49 80.58 52282.17 88888.00 2010-03-07 17:48:59.405 066 18310.46 80.58 52282.07 88888.00 2010-03-07 17:48:59.905 066 18310.44 80.51 52282.17 88888.00 2010-03-07 17:49:00.405 066 18310.38 80.52 52282.08 88888.00 2010-03-07 17:49:00.905 066 18310.28 80.58 52281.94 88888.00 2010-03-07 17:49:01.405 066 18310.30 80.61 52281.93 88888.00 2010-03-07 17:49:01.905 066 18310.39 80.72 52281.82 88888.00 2010-03-07 17:49:02.405 066 18310.42 80.62 52281.80 88888.00 2010-03-07 17:49:02.905 066 18310.38 80.57 52281.93 88888.00 2010-03-07 17:49:03.405 066 18310.43 80.53 52282.00 88888.00 2010-03-07 17:49:03.905 066 18310.48 80.55 52282.04 88888.00 2010-03-07 17:49:04.405 066 18310.35 80.61 52282.11 88888.00 2010-03-07 17:49:04.905 066 18310.34 80.64 52282.05 88888.00 2010-03-07 17:49:05.405 066 18310.43 80.68 52281.95 88888.00 2010-03-07 17:49:05.905 066 18310.48 80.68 52282.02 88888.00 2010-03-07 17:49:06.405 066 18310.44 80.68 52281.94 88888.00 2010-03-07 17:49:06.905 066 18310.42 80.63 52281.88 88888.00 2010-03-07 17:49:07.405 066 18310.39 80.51 52281.82 88888.00 2010-03-07 17:49:07.905 066 18310.43 80.56 52281.94 88888.00 2010-03-07 17:49:08.405 066 18310.35 80.66 52282.01 88888.00 2010-03-07 17:49:08.905 066 18310.35 80.63 52282.07 88888.00 2010-03-07 17:49:09.405 066 18310.41 80.54 52282.27 88888.00 2010-03-07 17:49:09.905 066 18310.41 80.61 52282.35 88888.00 2010-03-07 17:49:10.405 066 18310.41 80.62 52282.28 88888.00 2010-03-07 17:49:10.905 066 18310.31 80.63 52282.30 88888.00 2010-03-07 17:49:11.405 066 18310.37 80.59 52282.22 88888.00 2010-03-07 17:49:11.905 066 18310.38 80.64 52282.07 88888.00 2010-03-07 17:49:12.405 066 18310.43 80.63 52282.08 88888.00 2010-03-07 17:49:12.905 066 18310.38 80.74 52282.04 88888.00 2010-03-07 17:49:13.405 066 18310.38 80.71 52282.17 88888.00 2010-03-07 17:49:13.905 066 18310.33 80.64 52282.00 88888.00 2010-03-07 17:49:14.405 066 18310.31 80.66 52281.94 88888.00 2010-03-07 17:49:14.905 066 18310.21 80.68 52281.83 88888.00 2010-03-07 17:49:15.405 066 18310.21 80.69 52281.87 88888.00 2010-03-07 17:49:15.905 066 18310.27 80.63 52281.89 88888.00 2010-03-07 17:49:16.405 066 18310.34 80.55 52281.92 88888.00 2010-03-07 17:49:16.905 066 18310.42 80.53 52282.02 88888.00 2010-03-07 17:49:17.405 066 18310.47 80.53 52282.07 88888.00 2010-03-07 17:49:17.905 066 18310.51 80.54 52282.15 88888.00 2010-03-07 17:49:18.405 066 18310.56 80.58 52282.22 88888.00 2010-03-07 17:49:18.905 066 18310.55 80.61 52282.28 88888.00 2010-03-07 17:49:19.405 066 18310.53 80.54 52282.33 88888.00 2010-03-07 17:49:19.905 066 18310.42 80.59 52282.23 88888.00 2010-03-07 17:49:20.405 066 18310.53 80.65 52282.16 88888.00 2010-03-07 17:49:20.905 066 18310.57 80.57 52282.20 88888.00 2010-03-07 17:49:21.405 066 18310.57 80.51 52282.24 88888.00 2010-03-07 17:49:21.905 066 18310.51 80.54 52282.25 88888.00 2010-03-07 17:49:22.405 066 18310.47 80.45 52282.22 88888.00 2010-03-07 17:49:22.905 066 18310.39 80.44 52282.23 88888.00 2010-03-07 17:49:23.405 066 18310.49 80.46 52282.24 88888.00 2010-03-07 17:49:23.905 066 18310.43 80.43 52282.13 88888.00 2010-03-07 17:49:24.405 066 18310.38 80.37 52282.10 88888.00 2010-03-07 17:49:24.905 066 18310.43 80.35 52282.08 88888.00 2010-03-07 17:49:25.405 066 18310.51 80.40 52282.02 88888.00 2010-03-07 17:49:25.905 066 18310.48 80.36 52282.08 88888.00 2010-03-07 17:49:26.405 066 18310.51 80.34 52282.17 88888.00 2010-03-07 17:49:26.905 066 18310.44 80.29 52282.08 88888.00 2010-03-07 17:49:27.405 066 18310.47 80.18 52282.07 88888.00 2010-03-07 17:49:27.905 066 18310.51 80.06 52282.00 88888.00 2010-03-07 17:49:28.405 066 18310.52 80.02 52282.15 88888.00 2010-03-07 17:49:28.905 066 18310.42 80.02 52282.17 88888.00 2010-03-07 17:49:29.405 066 18310.31 80.11 52282.12 88888.00 2010-03-07 17:49:29.905 066 18310.42 80.14 52282.10 88888.00 2010-03-07 17:49:30.405 066 18310.43 80.16 52282.04 88888.00 2010-03-07 17:49:30.905 066 18310.41 80.19 52282.05 88888.00 2010-03-07 17:49:31.405 066 18310.45 80.07 52282.10 88888.00 2010-03-07 17:49:31.905 066 18310.47 80.10 52281.95 88888.00 2010-03-07 17:49:32.405 066 18310.44 80.12 52282.07 88888.00 2010-03-07 17:49:32.905 066 18310.45 80.10 52282.16 88888.00 2010-03-07 17:49:33.405 066 18310.43 80.10 52282.13 88888.00 2010-03-07 17:49:33.905 066 18310.43 80.09 52282.07 88888.00 2010-03-07 17:49:34.405 066 18310.47 80.14 52282.16 88888.00 2010-03-07 17:49:34.905 066 18310.46 80.14 52282.30 88888.00 2010-03-07 17:49:35.405 066 18310.48 80.16 52282.14 88888.00 2010-03-07 17:49:35.905 066 18310.51 80.23 52281.96 88888.00 2010-03-07 17:49:36.405 066 18310.46 80.13 52281.99 88888.00 2010-03-07 17:49:36.905 066 18310.30 80.14 52282.05 88888.00 2010-03-07 17:49:37.405 066 18310.27 80.11 52282.12 88888.00 2010-03-07 17:49:37.905 066 18310.33 80.13 52282.10 88888.00 2010-03-07 17:49:38.405 066 18310.26 80.06 52282.12 88888.00 2010-03-07 17:49:38.905 066 18310.24 79.94 52282.17 88888.00 2010-03-07 17:49:39.405 066 18310.32 80.09 52282.17 88888.00 2010-03-07 17:49:39.905 066 18310.39 80.12 52282.04 88888.00 2010-03-07 17:49:40.405 066 18310.41 80.06 52282.03 88888.00 2010-03-07 17:49:40.905 066 18310.42 80.09 52282.05 88888.00 2010-03-07 17:49:41.405 066 18310.37 80.12 52282.03 88888.00 2010-03-07 17:49:41.905 066 18310.38 80.18 52282.11 88888.00 2010-03-07 17:49:42.405 066 18310.35 80.18 52282.11 88888.00 2010-03-07 17:49:42.905 066 18310.33 80.17 52282.16 88888.00 2010-03-07 17:49:43.405 066 18310.31 80.13 52282.06 88888.00 2010-03-07 17:49:43.905 066 18310.21 80.20 52282.03 88888.00 2010-03-07 17:49:44.405 066 18310.28 80.26 52282.05 88888.00 2010-03-07 17:49:44.905 066 18310.27 80.26 52282.13 88888.00 2010-03-07 17:49:45.405 066 18310.25 80.19 52282.20 88888.00 2010-03-07 17:49:45.905 066 18310.24 80.10 52282.16 88888.00 2010-03-07 17:49:46.405 066 18310.20 80.10 52282.18 88888.00 2010-03-07 17:49:46.905 066 18310.12 80.07 52282.10 88888.00 2010-03-07 17:49:47.405 066 18310.06 80.06 52282.06 88888.00 2010-03-07 17:49:47.905 066 18310.00 80.13 52281.96 88888.00 2010-03-07 17:49:48.405 066 18309.98 80.12 52281.91 88888.00 2010-03-07 17:49:48.905 066 18310.10 80.09 52282.05 88888.00 2010-03-07 17:49:49.405 066 18310.15 80.12 52282.02 88888.00 2010-03-07 17:49:49.905 066 18310.13 80.12 52281.99 88888.00 2010-03-07 17:49:50.405 066 18310.06 80.03 52282.05 88888.00 2010-03-07 17:49:50.905 066 18310.05 80.05 52282.13 88888.00 2010-03-07 17:49:51.405 066 18310.01 80.13 52282.08 88888.00 2010-03-07 17:49:51.905 066 18310.02 80.12 52282.03 88888.00 2010-03-07 17:49:52.405 066 18310.09 80.08 52282.01 88888.00 2010-03-07 17:49:52.905 066 18310.10 80.06 52282.11 88888.00 2010-03-07 17:49:53.405 066 18310.10 80.02 52282.08 88888.00 2010-03-07 17:49:53.905 066 18310.22 79.92 52282.05 88888.00 2010-03-07 17:49:54.405 066 18310.20 79.92 52281.98 88888.00 2010-03-07 17:49:54.905 066 18310.15 79.96 52282.00 88888.00 2010-03-07 17:49:55.405 066 18310.10 80.01 52281.92 88888.00 2010-03-07 17:49:55.905 066 18310.17 80.03 52281.83 88888.00 2010-03-07 17:49:56.405 066 18310.15 80.06 52281.88 88888.00 2010-03-07 17:49:56.905 066 18310.13 80.14 52281.91 88888.00 2010-03-07 17:49:57.405 066 18310.20 80.13 52281.88 88888.00 2010-03-07 17:49:57.905 066 18310.28 80.05 52281.81 88888.00 2010-03-07 17:49:58.405 066 18310.36 80.03 52281.78 88888.00 2010-03-07 17:49:58.905 066 18310.32 80.05 52281.84 88888.00 2010-03-07 17:49:59.405 066 18310.22 80.13 52281.92 88888.00 2010-03-07 17:49:59.905 066 18310.32 80.17 52281.96 88888.00 2010-03-07 17:50:00.405 066 18310.34 80.16 52281.79 88888.00 2010-03-07 17:50:00.905 066 18310.26 80.12 52281.65 88888.00 2010-03-07 17:50:01.405 066 18310.21 80.20 52281.82 88888.00 2010-03-07 17:50:01.905 066 18310.17 80.20 52282.07 88888.00 2010-03-07 17:50:02.405 066 18310.09 80.08 52282.07 88888.00 2010-03-07 17:50:02.905 066 18310.13 80.07 52282.00 88888.00 2010-03-07 17:50:03.405 066 18310.21 80.12 52282.01 88888.00 2010-03-07 17:50:03.905 066 18310.25 80.11 52282.05 88888.00 2010-03-07 17:50:04.405 066 18310.14 80.02 52282.04 88888.00 2010-03-07 17:50:04.905 066 18310.10 80.02 52282.05 88888.00 2010-03-07 17:50:05.405 066 18310.04 80.07 52281.85 88888.00 2010-03-07 17:50:05.905 066 18310.04 80.10 52281.73 88888.00 2010-03-07 17:50:06.405 066 18310.15 80.18 52281.93 88888.00 2010-03-07 17:50:06.905 066 18310.13 80.18 52282.01 88888.00 2010-03-07 17:50:07.405 066 18310.10 80.22 52281.90 88888.00 2010-03-07 17:50:07.905 066 18310.06 80.10 52282.00 88888.00 2010-03-07 17:50:08.405 066 18310.25 79.99 52282.06 88888.00 2010-03-07 17:50:08.905 066 18310.30 80.03 52282.02 88888.00 2010-03-07 17:50:09.405 066 18310.13 80.01 52281.93 88888.00 2010-03-07 17:50:09.905 066 18309.98 79.99 52281.83 88888.00 2010-03-07 17:50:10.405 066 18310.01 79.95 52281.78 88888.00 2010-03-07 17:50:10.905 066 18310.15 80.03 52281.88 88888.00 2010-03-07 17:50:11.405 066 18310.21 79.99 52281.84 88888.00 2010-03-07 17:50:11.905 066 18310.23 79.92 52281.77 88888.00 2010-03-07 17:50:12.405 066 18310.25 79.94 52281.77 88888.00 2010-03-07 17:50:12.905 066 18310.19 79.98 52281.80 88888.00 2010-03-07 17:50:13.405 066 18310.21 79.99 52281.92 88888.00 2010-03-07 17:50:13.905 066 18310.17 80.00 52281.82 88888.00 2010-03-07 17:50:14.405 066 18310.11 79.97 52281.77 88888.00 2010-03-07 17:50:14.905 066 18310.08 80.01 52281.88 88888.00 2010-03-07 17:50:15.405 066 18310.12 79.95 52281.96 88888.00 2010-03-07 17:50:15.905 066 18310.21 79.96 52281.83 88888.00 2010-03-07 17:50:16.405 066 18310.15 79.99 52281.83 88888.00 2010-03-07 17:50:16.905 066 18310.12 79.96 52281.93 88888.00 2010-03-07 17:50:17.405 066 18310.12 79.96 52282.13 88888.00 2010-03-07 17:50:17.905 066 18310.16 79.94 52282.30 88888.00 2010-03-07 17:50:18.405 066 18310.09 79.98 52282.13 88888.00 2010-03-07 17:50:18.905 066 18310.04 79.95 52282.03 88888.00 2010-03-07 17:50:19.405 066 18310.21 79.96 52281.98 88888.00 2010-03-07 17:50:19.905 066 18310.21 80.06 52281.91 88888.00 2010-03-07 17:50:20.405 066 18310.14 80.08 52282.03 88888.00 2010-03-07 17:50:20.905 066 18310.16 80.02 52282.04 88888.00 2010-03-07 17:50:21.405 066 18310.19 79.98 52282.10 88888.00 2010-03-07 17:50:21.905 066 18310.15 80.02 52282.15 88888.00 2010-03-07 17:50:22.405 066 18310.09 80.10 52282.13 88888.00 2010-03-07 17:50:22.905 066 18310.11 80.11 52282.07 88888.00 2010-03-07 17:50:23.405 066 18310.09 80.03 52282.18 88888.00 2010-03-07 17:50:23.905 066 18310.06 79.85 52282.24 88888.00 2010-03-07 17:50:24.405 066 18310.01 79.82 52282.28 88888.00 2010-03-07 17:50:24.905 066 18310.03 79.79 52282.26 88888.00 2010-03-07 17:50:25.405 066 18309.98 79.81 52282.28 88888.00 2010-03-07 17:50:25.905 066 18309.90 79.86 52282.26 88888.00 2010-03-07 17:50:26.405 066 18309.93 80.03 52282.12 88888.00 2010-03-07 17:50:26.905 066 18309.95 80.08 52282.02 88888.00 2010-03-07 17:50:27.405 066 18309.93 80.01 52282.12 88888.00 2010-03-07 17:50:27.905 066 18309.99 80.02 52282.16 88888.00 2010-03-07 17:50:28.405 066 18310.04 80.10 52282.27 88888.00 2010-03-07 17:50:28.905 066 18309.98 79.96 52282.24 88888.00 2010-03-07 17:50:29.405 066 18309.93 79.88 52282.08 88888.00 2010-03-07 17:50:29.905 066 18309.98 79.91 52282.08 88888.00 2010-03-07 17:50:30.405 066 18310.11 80.01 52282.06 88888.00 2010-03-07 17:50:30.905 066 18310.15 80.07 52282.02 88888.00 2010-03-07 17:50:31.405 066 18310.03 80.05 52281.99 88888.00 2010-03-07 17:50:31.905 066 18310.03 80.08 52282.01 88888.00 2010-03-07 17:50:32.405 066 18310.03 80.18 52282.02 88888.00 2010-03-07 17:50:32.905 066 18310.04 80.17 52282.12 88888.00 2010-03-07 17:50:33.405 066 18310.04 80.20 52282.16 88888.00 2010-03-07 17:50:33.905 066 18310.03 80.18 52282.12 88888.00 2010-03-07 17:50:34.405 066 18310.11 80.22 52282.08 88888.00 2010-03-07 17:50:34.905 066 18310.17 80.20 52282.14 88888.00 2010-03-07 17:50:35.405 066 18310.16 80.19 52282.05 88888.00 2010-03-07 17:50:35.905 066 18310.10 80.06 52282.07 88888.00 2010-03-07 17:50:36.405 066 18310.05 80.08 52282.22 88888.00 2010-03-07 17:50:36.905 066 18310.03 80.13 52282.27 88888.00 2010-03-07 17:50:37.405 066 18310.10 80.18 52282.08 88888.00 2010-03-07 17:50:37.905 066 18310.09 80.15 52282.18 88888.00 2010-03-07 17:50:38.405 066 18310.04 80.20 52282.29 88888.00 2010-03-07 17:50:38.905 066 18310.05 80.26 52282.26 88888.00 2010-03-07 17:50:39.405 066 18310.13 80.22 52282.24 88888.00 2010-03-07 17:50:39.905 066 18310.09 80.20 52282.07 88888.00 2010-03-07 17:50:40.405 066 18309.99 80.19 52282.12 88888.00 2010-03-07 17:50:40.905 066 18309.97 79.99 52282.08 88888.00 2010-03-07 17:50:41.405 066 18309.91 79.98 52282.06 88888.00 2010-03-07 17:50:41.905 066 18309.93 80.11 52282.05 88888.00 2010-03-07 17:50:42.405 066 18309.88 80.12 52281.90 88888.00 2010-03-07 17:50:42.905 066 18309.80 80.00 52281.88 88888.00 2010-03-07 17:50:43.405 066 18309.81 80.04 52282.03 88888.00 2010-03-07 17:50:43.905 066 18309.78 80.08 52282.11 88888.00 2010-03-07 17:50:44.405 066 18309.88 80.03 52282.22 88888.00 2010-03-07 17:50:44.905 066 18309.95 80.00 52282.31 88888.00 2010-03-07 17:50:45.405 066 18309.95 80.05 52282.22 88888.00 2010-03-07 17:50:45.905 066 18309.98 80.08 52282.26 88888.00 2010-03-07 17:50:46.405 066 18309.95 80.04 52282.16 88888.00 2010-03-07 17:50:46.905 066 18309.94 79.97 52282.24 88888.00 2010-03-07 17:50:47.405 066 18309.94 79.96 52282.20 88888.00 2010-03-07 17:50:47.905 066 18310.03 79.96 52282.07 88888.00 2010-03-07 17:50:48.405 066 18310.01 79.95 52282.06 88888.00 2010-03-07 17:50:48.905 066 18309.95 79.94 52282.03 88888.00 2010-03-07 17:50:49.405 066 18309.91 80.00 52282.12 88888.00 2010-03-07 17:50:49.905 066 18309.92 79.91 52282.07 88888.00 2010-03-07 17:50:50.405 066 18309.75 79.91 52282.10 88888.00 2010-03-07 17:50:50.905 066 18309.75 79.88 52282.36 88888.00 2010-03-07 17:50:51.405 066 18309.87 79.87 52282.36 88888.00 2010-03-07 17:50:51.905 066 18309.80 79.90 52282.15 88888.00 2010-03-07 17:50:52.405 066 18309.79 79.97 52282.10 88888.00 2010-03-07 17:50:52.905 066 18309.88 79.92 52282.10 88888.00 2010-03-07 17:50:53.405 066 18309.95 79.96 52282.11 88888.00 2010-03-07 17:50:53.905 066 18310.01 79.92 52282.02 88888.00 2010-03-07 17:50:54.405 066 18310.02 79.95 52282.00 88888.00 2010-03-07 17:50:54.905 066 18310.14 79.92 52282.03 88888.00 2010-03-07 17:50:55.405 066 18310.09 79.94 52281.95 88888.00 2010-03-07 17:50:55.905 066 18310.03 79.90 52281.99 88888.00 2010-03-07 17:50:56.405 066 18310.09 79.98 52281.88 88888.00 2010-03-07 17:50:56.905 066 18310.08 79.96 52281.72 88888.00 2010-03-07 17:50:57.405 066 18310.06 79.88 52281.72 88888.00 2010-03-07 17:50:57.905 066 18310.09 79.96 52281.75 88888.00 2010-03-07 17:50:58.405 066 18310.16 80.04 52281.76 88888.00 2010-03-07 17:50:58.905 066 18310.14 80.05 52281.75 88888.00 2010-03-07 17:50:59.405 066 18310.17 80.06 52281.76 88888.00 2010-03-07 17:50:59.905 066 18310.08 80.10 52281.78 88888.00 2010-03-07 17:51:00.405 066 18310.08 80.09 52281.70 88888.00 2010-03-07 17:51:00.905 066 18310.00 80.04 52281.61 88888.00 2010-03-07 17:51:01.405 066 18310.14 79.99 52281.66 88888.00 2010-03-07 17:51:01.905 066 18310.22 79.88 52281.71 88888.00 2010-03-07 17:51:02.405 066 18310.27 79.95 52281.73 88888.00 2010-03-07 17:51:02.905 066 18310.27 79.95 52281.62 88888.00 2010-03-07 17:51:03.405 066 18310.15 79.96 52281.55 88888.00 2010-03-07 17:51:03.905 066 18310.26 79.98 52281.44 88888.00 2010-03-07 17:51:04.405 066 18310.26 79.83 52281.55 88888.00 2010-03-07 17:51:04.905 066 18310.13 79.75 52281.61 88888.00 2010-03-07 17:51:05.405 066 18310.12 79.69 52281.80 88888.00 2010-03-07 17:51:05.905 066 18310.24 79.71 52281.80 88888.00 2010-03-07 17:51:06.405 066 18310.39 79.75 52281.83 88888.00 2010-03-07 17:51:06.905 066 18310.28 79.76 52281.77 88888.00 2010-03-07 17:51:07.405 066 18310.24 79.72 52281.68 88888.00 2010-03-07 17:51:07.905 066 18310.33 79.71 52281.88 88888.00 2010-03-07 17:51:08.405 066 18310.11 79.74 52281.85 88888.00 2010-03-07 17:51:08.905 066 18310.12 79.75 52281.73 88888.00 2010-03-07 17:51:09.405 066 18310.14 79.73 52281.77 88888.00 2010-03-07 17:51:09.905 066 18310.12 79.76 52281.78 88888.00 2010-03-07 17:51:10.405 066 18310.11 79.77 52281.81 88888.00 2010-03-07 17:51:10.905 066 18310.16 79.72 52281.79 88888.00 2010-03-07 17:51:11.405 066 18310.28 79.61 52281.71 88888.00 2010-03-07 17:51:11.905 066 18310.30 79.68 52281.71 88888.00 2010-03-07 17:51:12.405 066 18310.20 79.74 52281.70 88888.00 2010-03-07 17:51:12.905 066 18310.12 79.80 52281.76 88888.00 2010-03-07 17:51:13.405 066 18310.15 79.79 52281.87 88888.00 2010-03-07 17:51:13.905 066 18310.26 79.70 52281.84 88888.00 2010-03-07 17:51:14.405 066 18310.15 79.74 52281.78 88888.00 2010-03-07 17:51:14.905 066 18310.04 79.72 52281.82 88888.00 2010-03-07 17:51:15.405 066 18310.10 79.70 52281.82 88888.00 2010-03-07 17:51:15.905 066 18310.10 79.62 52281.83 88888.00 2010-03-07 17:51:16.405 066 18310.11 79.61 52281.87 88888.00 2010-03-07 17:51:16.905 066 18310.08 79.61 52281.85 88888.00 2010-03-07 17:51:17.405 066 18310.03 79.65 52281.93 88888.00 2010-03-07 17:51:17.905 066 18310.03 79.69 52281.96 88888.00 2010-03-07 17:51:18.405 066 18310.12 79.80 52281.99 88888.00 2010-03-07 17:51:18.905 066 18310.10 79.74 52281.95 88888.00 2010-03-07 17:51:19.405 066 18310.13 79.73 52282.00 88888.00 2010-03-07 17:51:19.905 066 18310.04 79.70 52282.05 88888.00 2010-03-07 17:51:20.405 066 18310.13 79.67 52282.14 88888.00 2010-03-07 17:51:20.905 066 18310.14 79.48 52282.20 88888.00 2010-03-07 17:51:21.405 066 18310.15 79.62 52282.28 88888.00 2010-03-07 17:51:21.905 066 18310.12 79.71 52282.26 88888.00 2010-03-07 17:51:22.405 066 18310.14 79.59 52282.11 88888.00 2010-03-07 17:51:22.905 066 18310.17 79.59 52282.11 88888.00 2010-03-07 17:51:23.405 066 18310.26 79.69 52282.19 88888.00 2010-03-07 17:51:23.905 066 18310.33 79.71 52282.18 88888.00 2010-03-07 17:51:24.405 066 18310.37 79.74 52282.17 88888.00 2010-03-07 17:51:24.905 066 18310.39 79.64 52282.23 88888.00 2010-03-07 17:51:25.405 066 18310.43 79.63 52282.23 88888.00 2010-03-07 17:51:25.905 066 18310.37 79.66 52282.25 88888.00 2010-03-07 17:51:26.405 066 18310.27 79.67 52282.16 88888.00 2010-03-07 17:51:26.905 066 18310.24 79.70 52282.17 88888.00 2010-03-07 17:51:27.405 066 18310.24 79.67 52282.15 88888.00 2010-03-07 17:51:27.905 066 18310.17 79.59 52282.28 88888.00 2010-03-07 17:51:28.405 066 18310.28 79.67 52282.34 88888.00 2010-03-07 17:51:28.905 066 18310.35 79.70 52282.28 88888.00 2010-03-07 17:51:29.405 066 18310.36 79.65 52282.34 88888.00 2010-03-07 17:51:29.905 066 18310.36 79.58 52282.45 88888.00 2010-03-07 17:51:30.405 066 18310.25 79.59 52282.53 88888.00 2010-03-07 17:51:30.905 066 18310.19 79.65 52282.34 88888.00 2010-03-07 17:51:31.405 066 18310.17 79.70 52282.20 88888.00 2010-03-07 17:51:31.905 066 18310.28 79.64 52282.16 88888.00 2010-03-07 17:51:32.405 066 18310.37 79.59 52282.12 88888.00 2010-03-07 17:51:32.905 066 18310.26 79.61 52282.15 88888.00 2010-03-07 17:51:33.405 066 18310.33 79.66 52282.11 88888.00 2010-03-07 17:51:33.905 066 18310.32 79.63 52282.02 88888.00 2010-03-07 17:51:34.405 066 18310.34 79.66 52282.08 88888.00 2010-03-07 17:51:34.905 066 18310.26 79.66 52282.14 88888.00 2010-03-07 17:51:35.405 066 18310.32 79.63 52282.20 88888.00 2010-03-07 17:51:35.905 066 18310.26 79.70 52282.24 88888.00 2010-03-07 17:51:36.405 066 18310.28 79.75 52282.17 88888.00 2010-03-07 17:51:36.905 066 18310.27 79.79 52282.25 88888.00 2010-03-07 17:51:37.405 066 18310.30 79.79 52282.27 88888.00 2010-03-07 17:51:37.905 066 18310.33 79.75 52282.34 88888.00 2010-03-07 17:51:38.405 066 18310.23 79.72 52282.35 88888.00 2010-03-07 17:51:38.905 066 18310.14 79.78 52282.24 88888.00 2010-03-07 17:51:39.405 066 18310.10 79.73 52282.20 88888.00 2010-03-07 17:51:39.905 066 18310.06 79.63 52282.25 88888.00 2010-03-07 17:51:40.405 066 18310.05 79.69 52282.23 88888.00 2010-03-07 17:51:40.905 066 18310.00 79.71 52282.15 88888.00 2010-03-07 17:51:41.405 066 18310.00 79.72 52282.17 88888.00 2010-03-07 17:51:41.905 066 18310.03 79.74 52282.22 88888.00 2010-03-07 17:51:42.405 066 18310.11 79.73 52282.23 88888.00 2010-03-07 17:51:42.905 066 18310.19 79.70 52282.20 88888.00 2010-03-07 17:51:43.405 066 18310.25 79.66 52282.23 88888.00 2010-03-07 17:51:43.905 066 18310.13 79.62 52282.16 88888.00 2010-03-07 17:51:44.405 066 18310.02 79.54 52282.13 88888.00 2010-03-07 17:51:44.905 066 18310.01 79.57 52282.11 88888.00 2010-03-07 17:51:45.405 066 18310.02 79.61 52282.12 88888.00 2010-03-07 17:51:45.905 066 18310.00 79.57 52282.15 88888.00 2010-03-07 17:51:46.405 066 18310.00 79.57 52282.16 88888.00 2010-03-07 17:51:46.905 066 18310.06 79.58 52281.91 88888.00 2010-03-07 17:51:47.405 066 18310.17 79.69 52281.98 88888.00 2010-03-07 17:51:47.905 066 18310.20 79.64 52282.01 88888.00 2010-03-07 17:51:48.402 066 18310.21 79.64 52282.07 88888.00 2010-03-07 17:51:48.902 066 18310.22 79.62 52282.13 88888.00 2010-03-07 17:51:49.402 066 18310.16 79.63 52282.07 88888.00 2010-03-07 17:51:49.902 066 18310.32 79.58 52282.01 88888.00 2010-03-07 17:51:50.402 066 18310.38 79.65 52281.91 88888.00 2010-03-07 17:51:50.902 066 18310.33 79.65 52281.82 88888.00 2010-03-07 17:51:51.402 066 18310.32 79.64 52281.89 88888.00 2010-03-07 17:51:51.902 066 18310.24 79.68 52282.01 88888.00 2010-03-07 17:51:52.402 066 18310.30 79.63 52282.11 88888.00 2010-03-07 17:51:52.902 066 18310.23 79.63 52282.19 88888.00 2010-03-07 17:51:53.402 066 18310.13 79.68 52282.10 88888.00 2010-03-07 17:51:53.902 066 18310.19 79.75 52282.08 88888.00 2010-03-07 17:51:54.402 066 18310.16 79.68 52282.08 88888.00 2010-03-07 17:51:54.902 066 18310.11 79.65 52282.05 88888.00 2010-03-07 17:51:55.402 066 18310.27 79.61 52281.95 88888.00 2010-03-07 17:51:55.902 066 18310.15 79.59 52282.00 88888.00 2010-03-07 17:51:56.402 066 18310.26 79.53 52282.00 88888.00 2010-03-07 17:51:56.902 066 18310.27 79.45 52282.15 88888.00 2010-03-07 17:51:57.402 066 18310.17 79.47 52282.19 88888.00 2010-03-07 17:51:57.902 066 18310.20 79.53 52282.18 88888.00 2010-03-07 17:51:58.402 066 18310.13 79.51 52282.12 88888.00 2010-03-07 17:51:58.902 066 18310.08 79.54 52282.13 88888.00 2010-03-07 17:51:59.402 066 18310.03 79.55 52282.22 88888.00 2010-03-07 17:51:59.902 066 18310.06 79.55 52282.24 88888.00 2010-03-07 17:52:00.402 066 18310.15 79.56 52282.17 88888.00 2010-03-07 17:52:00.902 066 18310.10 79.66 52282.18 88888.00 2010-03-07 17:52:01.402 066 18309.98 79.66 52282.15 88888.00 2010-03-07 17:52:01.902 066 18310.00 79.59 52282.07 88888.00 2010-03-07 17:52:02.402 066 18310.03 79.58 52282.14 88888.00 2010-03-07 17:52:02.902 066 18309.99 79.61 52282.13 88888.00 2010-03-07 17:52:03.402 066 18309.93 79.61 52282.08 88888.00 2010-03-07 17:52:03.902 066 18309.95 79.53 52282.12 88888.00 2010-03-07 17:52:04.402 066 18310.06 79.59 52282.24 88888.00 2010-03-07 17:52:04.902 066 18310.08 79.71 52282.31 88888.00 2010-03-07 17:52:05.402 066 18309.99 79.70 52282.26 88888.00 2010-03-07 17:52:05.902 066 18309.95 79.69 52282.19 88888.00 2010-03-07 17:52:06.402 066 18309.93 79.73 52282.17 88888.00 2010-03-07 17:52:06.902 066 18309.95 79.66 52282.23 88888.00 2010-03-07 17:52:07.402 066 18309.83 79.70 52282.19 88888.00 2010-03-07 17:52:07.902 066 18309.86 79.72 52282.11 88888.00 2010-03-07 17:52:08.402 066 18310.00 79.77 52282.15 88888.00 2010-03-07 17:52:08.902 066 18310.06 79.80 52282.15 88888.00 2010-03-07 17:52:09.402 066 18310.01 79.74 52281.94 88888.00 2010-03-07 17:52:09.902 066 18310.15 79.71 52281.98 88888.00 2010-03-07 17:52:10.402 066 18310.09 79.69 52282.07 88888.00 2010-03-07 17:52:10.902 066 18310.00 79.71 52282.13 88888.00 2010-03-07 17:52:11.402 066 18310.10 79.87 52281.96 88888.00 2010-03-07 17:52:11.902 066 18310.09 79.90 52282.10 88888.00 2010-03-07 17:52:12.402 066 18309.97 79.85 52282.10 88888.00 2010-03-07 17:52:12.902 066 18309.81 79.84 52282.08 88888.00 2010-03-07 17:52:13.402 066 18309.86 79.82 52282.14 88888.00 2010-03-07 17:52:13.902 066 18309.97 79.77 52282.10 88888.00 2010-03-07 17:52:14.402 066 18309.94 79.85 52282.14 88888.00 2010-03-07 17:52:14.902 066 18309.91 79.88 52282.10 88888.00 2010-03-07 17:52:15.402 066 18310.02 79.89 52282.16 88888.00 2010-03-07 17:52:15.902 066 18310.08 79.92 52282.19 88888.00 2010-03-07 17:52:16.402 066 18310.12 79.88 52282.23 88888.00 2010-03-07 17:52:16.902 066 18310.14 79.88 52282.25 88888.00 2010-03-07 17:52:17.402 066 18309.94 79.90 52282.27 88888.00 2010-03-07 17:52:17.902 066 18309.90 79.84 52282.11 88888.00 2010-03-07 17:52:18.402 066 18309.93 79.83 52282.05 88888.00 2010-03-07 17:52:18.902 066 18309.92 79.86 52282.15 88888.00 2010-03-07 17:52:19.402 066 18309.92 79.88 52282.17 88888.00 2010-03-07 17:52:19.902 066 18309.93 79.89 52282.14 88888.00 2010-03-07 17:52:20.402 066 18310.04 79.88 52282.22 88888.00 2010-03-07 17:52:20.902 066 18310.12 79.96 52282.41 88888.00 2010-03-07 17:52:21.402 066 18310.08 79.90 52282.34 88888.00 2010-03-07 17:52:21.902 066 18310.03 79.91 52282.39 88888.00 2010-03-07 17:52:22.402 066 18310.14 79.87 52282.42 88888.00 2010-03-07 17:52:22.902 066 18310.24 79.90 52282.40 88888.00 2010-03-07 17:52:23.402 066 18310.25 79.99 52282.24 88888.00 2010-03-07 17:52:23.902 066 18310.25 80.00 52282.17 88888.00 2010-03-07 17:52:24.402 066 18310.24 79.99 52282.34 88888.00 2010-03-07 17:52:24.902 066 18310.17 79.94 52282.31 88888.00 2010-03-07 17:52:25.402 066 18310.22 79.86 52282.22 88888.00 2010-03-07 17:52:25.902 066 18310.28 79.87 52282.33 88888.00 2010-03-07 17:52:26.402 066 18310.19 79.84 52282.34 88888.00 2010-03-07 17:52:26.902 066 18310.15 79.87 52282.39 88888.00 2010-03-07 17:52:27.402 066 18310.27 79.83 52282.50 88888.00 2010-03-07 17:52:27.902 066 18310.21 79.76 52282.47 88888.00 2010-03-07 17:52:28.402 066 18310.19 79.72 52282.34 88888.00 2010-03-07 17:52:28.902 066 18310.26 79.76 52282.31 88888.00 2010-03-07 17:52:29.402 066 18310.19 79.77 52282.23 88888.00 2010-03-07 17:52:29.902 066 18310.08 79.77 52282.15 88888.00 2010-03-07 17:52:30.402 066 18310.11 79.76 52282.18 88888.00 2010-03-07 17:52:30.902 066 18310.02 79.67 52282.15 88888.00 2010-03-07 17:52:31.402 066 18310.00 79.70 52282.15 88888.00 2010-03-07 17:52:31.902 066 18310.06 79.77 52282.19 88888.00 2010-03-07 17:52:32.402 066 18310.00 79.77 52282.08 88888.00 2010-03-07 17:52:32.902 066 18309.91 79.78 52282.01 88888.00 2010-03-07 17:52:33.402 066 18309.89 79.77 52282.11 88888.00 2010-03-07 17:52:33.902 066 18309.90 79.82 52282.18 88888.00 2010-03-07 17:52:34.402 066 18309.94 79.75 52282.24 88888.00 2010-03-07 17:52:34.902 066 18310.00 79.78 52282.15 88888.00 2010-03-07 17:52:35.402 066 18310.05 79.82 52282.11 88888.00 2010-03-07 17:52:35.902 066 18310.05 79.83 52282.16 88888.00 2010-03-07 17:52:36.402 066 18310.17 79.86 52282.08 88888.00 2010-03-07 17:52:36.902 066 18310.36 79.72 52282.04 88888.00 2010-03-07 17:52:37.402 066 18310.39 79.77 52282.10 88888.00 2010-03-07 17:52:37.902 066 18310.45 79.75 52282.14 88888.00 2010-03-07 17:52:38.402 066 18310.46 79.73 52282.10 88888.00 2010-03-07 17:52:38.902 066 18310.44 79.71 52282.14 88888.00 2010-03-07 17:52:39.402 066 18310.41 79.72 52282.30 88888.00 2010-03-07 17:52:39.902 066 18310.34 79.75 52282.29 88888.00 2010-03-07 17:52:40.402 066 18310.33 79.77 52282.28 88888.00 2010-03-07 17:52:40.902 066 18310.24 79.69 52282.17 88888.00 2010-03-07 17:52:41.402 066 18310.36 79.67 52282.15 88888.00 2010-03-07 17:52:41.902 066 18310.34 79.69 52282.25 88888.00 2010-03-07 17:52:42.402 066 18310.42 79.73 52282.24 88888.00 2010-03-07 17:52:42.902 066 18310.42 79.71 52282.08 88888.00 2010-03-07 17:52:43.402 066 18310.32 79.72 52282.17 88888.00 2010-03-07 17:52:43.902 066 18310.30 79.66 52282.17 88888.00 2010-03-07 17:52:44.402 066 18310.25 79.58 52282.12 88888.00 2010-03-07 17:52:44.902 066 18310.22 79.64 52282.16 88888.00 2010-03-07 17:52:45.402 066 18310.35 79.67 52282.01 88888.00 2010-03-07 17:52:45.902 066 18310.37 79.66 52282.00 88888.00 2010-03-07 17:52:46.402 066 18310.27 79.65 52282.08 88888.00 2010-03-07 17:52:46.902 066 18310.28 79.73 52282.24 88888.00 2010-03-07 17:52:47.402 066 18310.33 79.78 52282.25 88888.00 2010-03-07 17:52:47.902 066 18310.37 79.79 52282.18 88888.00 2010-03-07 17:52:48.402 066 18310.33 79.83 52282.12 88888.00 2010-03-07 17:52:48.902 066 18310.34 79.81 52282.08 88888.00 2010-03-07 17:52:49.402 066 18310.25 79.78 52282.16 88888.00 2010-03-07 17:52:49.902 066 18310.32 79.79 52282.20 88888.00 2010-03-07 17:52:50.402 066 18310.27 79.73 52282.17 88888.00 2010-03-07 17:52:50.902 066 18310.26 79.73 52282.26 88888.00 2010-03-07 17:52:51.402 066 18310.33 79.76 52282.14 88888.00 2010-03-07 17:52:51.902 066 18310.24 79.82 52282.31 88888.00 2010-03-07 17:52:52.402 066 18310.28 79.85 52282.34 88888.00 2010-03-07 17:52:52.902 066 18310.27 79.88 52282.14 88888.00 2010-03-07 17:52:53.402 066 18310.37 79.83 52282.23 88888.00 2010-03-07 17:52:53.902 066 18310.37 79.74 52282.29 88888.00 2010-03-07 17:52:54.402 066 18310.43 79.70 52282.20 88888.00 2010-03-07 17:52:54.902 066 18310.47 79.76 52282.27 88888.00 2010-03-07 17:52:55.402 066 18310.38 79.82 52282.17 88888.00 2010-03-07 17:52:55.902 066 18310.37 79.88 52282.18 88888.00 2010-03-07 17:52:56.402 066 18310.42 79.85 52282.10 88888.00 2010-03-07 17:52:56.902 066 18310.41 79.76 52282.12 88888.00 2010-03-07 17:52:57.402 066 18310.35 79.80 52282.01 88888.00 2010-03-07 17:52:57.902 066 18310.38 79.86 52282.06 88888.00 2010-03-07 17:52:58.402 066 18310.49 79.90 52282.10 88888.00 2010-03-07 17:52:58.902 066 18310.51 79.84 52282.03 88888.00 2010-03-07 17:52:59.402 066 18310.44 79.90 52282.07 88888.00 2010-03-07 17:52:59.902 066 18310.44 79.85 52282.22 88888.00 2010-03-07 17:53:00.402 066 18310.52 79.88 52282.34 88888.00 2010-03-07 17:53:00.902 066 18310.45 79.96 52282.20 88888.00 2010-03-07 17:53:01.402 066 18310.38 79.99 52282.17 88888.00 2010-03-07 17:53:01.902 066 18310.49 80.00 52282.19 88888.00 2010-03-07 17:53:02.402 066 18310.57 80.01 52282.13 88888.00 2010-03-07 17:53:02.902 066 18310.42 79.94 52282.16 88888.00 2010-03-07 17:53:03.402 066 18310.38 79.89 52282.19 88888.00 2010-03-07 17:53:03.902 066 18310.57 79.92 52282.18 88888.00 2010-03-07 17:53:04.402 066 18310.59 80.01 52282.15 88888.00 2010-03-07 17:53:04.902 066 18310.59 79.98 52282.17 88888.00 2010-03-07 17:53:05.402 066 18310.68 79.96 52282.17 88888.00 2010-03-07 17:53:05.902 066 18310.70 79.97 52282.19 88888.00 2010-03-07 17:53:06.402 066 18310.73 80.01 52282.13 88888.00 2010-03-07 17:53:06.902 066 18310.65 79.98 52282.10 88888.00 2010-03-07 17:53:07.402 066 18310.75 79.92 52282.10 88888.00 2010-03-07 17:53:07.902 066 18310.70 79.96 52282.07 88888.00 2010-03-07 17:53:08.402 066 18310.70 79.96 52282.08 88888.00 2010-03-07 17:53:08.902 066 18310.78 79.97 52282.15 88888.00 2010-03-07 17:53:09.402 066 18310.74 80.00 52282.24 88888.00 2010-03-07 17:53:09.902 066 18310.79 80.06 52282.24 88888.00 2010-03-07 17:53:10.402 066 18310.85 80.06 52282.23 88888.00 2010-03-07 17:53:10.902 066 18310.82 80.07 52282.19 88888.00 2010-03-07 17:53:11.402 066 18310.79 80.02 52282.14 88888.00 2010-03-07 17:53:11.902 066 18310.86 79.95 52282.12 88888.00 2010-03-07 17:53:12.402 066 18310.90 80.01 52282.15 88888.00 2010-03-07 17:53:12.902 066 18310.66 79.97 52282.34 88888.00 2010-03-07 17:53:13.402 066 18310.69 80.00 52282.29 88888.00 2010-03-07 17:53:13.902 066 18310.77 79.99 52282.13 88888.00 2010-03-07 17:53:14.402 066 18310.79 79.90 52282.11 88888.00 2010-03-07 17:53:14.902 066 18310.90 79.88 52282.31 88888.00 2010-03-07 17:53:15.402 066 18310.99 79.88 52282.48 88888.00 2010-03-07 17:53:15.902 066 18311.03 79.86 52282.34 88888.00 2010-03-07 17:53:16.402 066 18311.00 79.88 52282.20 88888.00 2010-03-07 17:53:16.902 066 18311.11 79.90 52282.11 88888.00 2010-03-07 17:53:17.402 066 18311.01 79.90 52282.01 88888.00 2010-03-07 17:53:17.902 066 18310.93 79.85 52281.87 88888.00 2010-03-07 17:53:18.402 066 18310.86 79.87 52281.71 88888.00 2010-03-07 17:53:18.902 066 18310.90 79.83 52281.80 88888.00 2010-03-07 17:53:19.402 066 18310.82 79.86 52281.85 88888.00 2010-03-07 17:53:19.902 066 18310.88 80.01 52281.80 88888.00 2010-03-07 17:53:20.402 066 18310.89 79.94 52281.84 88888.00 2010-03-07 17:53:20.902 066 18310.73 79.89 52281.96 88888.00 2010-03-07 17:53:21.402 066 18310.73 79.94 52281.95 88888.00 2010-03-07 17:53:21.902 066 18310.85 80.03 52281.90 88888.00 2010-03-07 17:53:22.402 066 18310.85 80.00 52282.00 88888.00 2010-03-07 17:53:22.902 066 18310.79 79.87 52282.17 88888.00 2010-03-07 17:53:23.402 066 18310.84 79.82 52282.22 88888.00 2010-03-07 17:53:23.902 066 18310.89 79.86 52282.12 88888.00 2010-03-07 17:53:24.402 066 18310.90 79.91 52282.08 88888.00 2010-03-07 17:53:24.902 066 18310.70 79.97 52281.96 88888.00 2010-03-07 17:53:25.402 066 18310.76 79.92 52281.95 88888.00 2010-03-07 17:53:25.902 066 18310.91 79.89 52282.07 88888.00 2010-03-07 17:53:26.402 066 18310.90 79.84 52282.11 88888.00 2010-03-07 17:53:26.902 066 18310.91 79.81 52282.16 88888.00 2010-03-07 17:53:27.402 066 18310.92 79.90 52282.17 88888.00 2010-03-07 17:53:27.902 066 18310.93 79.94 52282.01 88888.00 2010-03-07 17:53:28.402 066 18310.88 79.88 52282.08 88888.00 2010-03-07 17:53:28.902 066 18310.77 79.82 52282.11 88888.00 2010-03-07 17:53:29.402 066 18310.71 79.76 52282.00 88888.00 2010-03-07 17:53:29.902 066 18310.77 79.83 52281.98 88888.00 2010-03-07 17:53:30.402 066 18310.84 79.86 52281.99 88888.00 2010-03-07 17:53:30.902 066 18310.87 79.83 52281.98 88888.00 2010-03-07 17:53:31.402 066 18310.85 79.85 52281.96 88888.00 2010-03-07 17:53:31.902 066 18310.90 79.81 52281.92 88888.00 2010-03-07 17:53:32.402 066 18310.91 79.80 52281.99 88888.00 2010-03-07 17:53:32.902 066 18310.97 79.80 52281.95 88888.00 2010-03-07 17:53:33.402 066 18310.92 79.79 52282.00 88888.00 2010-03-07 17:53:33.902 066 18310.78 79.81 52281.95 88888.00 2010-03-07 17:53:34.402 066 18310.68 79.77 52281.82 88888.00 2010-03-07 17:53:34.902 066 18310.66 79.78 52281.98 88888.00 2010-03-07 17:53:35.402 066 18310.68 79.76 52282.04 88888.00 2010-03-07 17:53:35.902 066 18310.87 79.73 52281.98 88888.00 2010-03-07 17:53:36.402 066 18310.88 79.72 52282.16 88888.00 2010-03-07 17:53:36.902 066 18310.74 79.72 52282.12 88888.00 2010-03-07 17:53:37.402 066 18310.67 79.76 52282.13 88888.00 2010-03-07 17:53:37.902 066 18310.60 79.80 52282.19 88888.00 2010-03-07 17:53:38.402 066 18310.65 79.65 52282.12 88888.00 2010-03-07 17:53:38.902 066 18310.70 79.71 52282.11 88888.00 2010-03-07 17:53:39.402 066 18310.78 79.74 52282.11 88888.00 2010-03-07 17:53:39.902 066 18310.73 79.70 52282.12 88888.00 2010-03-07 17:53:40.402 066 18310.77 79.69 52282.17 88888.00 2010-03-07 17:53:40.902 066 18310.82 79.71 52282.24 88888.00 2010-03-07 17:53:41.402 066 18310.81 79.58 52282.20 88888.00 2010-03-07 17:53:41.902 066 18310.68 79.59 52282.15 88888.00 2010-03-07 17:53:42.402 066 18310.78 79.67 52282.17 88888.00 2010-03-07 17:53:42.902 066 18310.78 79.65 52282.16 88888.00 2010-03-07 17:53:43.402 066 18310.68 79.64 52282.11 88888.00 2010-03-07 17:53:43.902 066 18310.74 79.77 52282.12 88888.00 2010-03-07 17:53:44.402 066 18310.69 79.73 52282.12 88888.00 2010-03-07 17:53:44.902 066 18310.77 79.66 52282.13 88888.00 2010-03-07 17:53:45.402 066 18310.75 79.64 52282.13 88888.00 2010-03-07 17:53:45.902 066 18310.69 79.63 52282.12 88888.00 2010-03-07 17:53:46.402 066 18310.62 79.58 52282.08 88888.00 2010-03-07 17:53:46.902 066 18310.54 79.67 52282.17 88888.00 2010-03-07 17:53:47.402 066 18310.53 79.66 52282.14 88888.00 2010-03-07 17:53:47.902 066 18310.62 79.71 52282.23 88888.00 2010-03-07 17:53:48.402 066 18310.59 79.77 52282.16 88888.00 2010-03-07 17:53:48.902 066 18310.52 79.67 52282.13 88888.00 2010-03-07 17:53:49.402 066 18310.49 79.67 52281.98 88888.00 2010-03-07 17:53:49.902 066 18310.52 79.64 52282.00 88888.00 2010-03-07 17:53:50.402 066 18310.58 79.63 52282.00 88888.00 2010-03-07 17:53:50.902 066 18310.56 79.62 52282.01 88888.00 2010-03-07 17:53:51.402 066 18310.55 79.64 52282.03 88888.00 2010-03-07 17:53:51.902 066 18310.65 79.65 52282.08 88888.00 2010-03-07 17:53:52.402 066 18310.73 79.64 52282.08 88888.00 2010-03-07 17:53:52.902 066 18310.75 79.62 52282.04 88888.00 2010-03-07 17:53:53.402 066 18310.80 79.64 52282.03 88888.00 2010-03-07 17:53:53.902 066 18310.78 79.66 52282.12 88888.00 2010-03-07 17:53:54.402 066 18310.70 79.58 52282.15 88888.00 2010-03-07 17:53:54.902 066 18310.84 79.68 52282.19 88888.00 2010-03-07 17:53:55.402 066 18310.79 79.71 52282.12 88888.00 2010-03-07 17:53:55.902 066 18310.70 79.73 52282.01 88888.00 2010-03-07 17:53:56.402 066 18310.77 79.66 52282.03 88888.00 2010-03-07 17:53:56.902 066 18310.73 79.61 52282.19 88888.00 2010-03-07 17:53:57.402 066 18310.86 79.63 52282.20 88888.00 2010-03-07 17:53:57.902 066 18310.87 79.54 52282.12 88888.00 2010-03-07 17:53:58.402 066 18310.82 79.52 52282.15 88888.00 2010-03-07 17:53:58.902 066 18310.84 79.54 52282.17 88888.00 2010-03-07 17:53:59.402 066 18310.71 79.58 52282.05 88888.00 2010-03-07 17:53:59.902 066 18310.85 79.59 52282.13 88888.00 2010-03-07 17:54:00.402 066 18310.80 79.59 52282.16 88888.00 2010-03-07 17:54:00.902 066 18310.92 79.57 52282.22 88888.00 2010-03-07 17:54:01.402 066 18310.95 79.56 52282.19 88888.00 2010-03-07 17:54:01.902 066 18310.93 79.53 52282.30 88888.00 2010-03-07 17:54:02.402 066 18310.84 79.57 52282.31 88888.00 2010-03-07 17:54:02.902 066 18310.84 79.55 52282.27 88888.00 2010-03-07 17:54:03.402 066 18310.85 79.49 52282.28 88888.00 2010-03-07 17:54:03.902 066 18310.84 79.52 52282.33 88888.00 2010-03-07 17:54:04.402 066 18310.91 79.56 52282.16 88888.00 2010-03-07 17:54:04.902 066 18310.90 79.56 52282.10 88888.00 2010-03-07 17:54:05.402 066 18310.85 79.55 52282.14 88888.00 2010-03-07 17:54:05.902 066 18310.76 79.62 52282.22 88888.00 2010-03-07 17:54:06.402 066 18310.63 79.59 52282.31 88888.00 2010-03-07 17:54:06.902 066 18310.58 79.53 52282.42 88888.00 2010-03-07 17:54:07.402 066 18310.55 79.49 52282.39 88888.00 2010-03-07 17:54:07.902 066 18310.55 79.56 52282.35 88888.00 2010-03-07 17:54:08.402 066 18310.55 79.55 52282.30 88888.00 2010-03-07 17:54:08.902 066 18310.63 79.59 52282.22 88888.00 2010-03-07 17:54:09.402 066 18310.66 79.49 52282.12 88888.00 2010-03-07 17:54:09.902 066 18310.60 79.46 52282.12 88888.00 2010-03-07 17:54:10.402 066 18310.59 79.57 52282.17 88888.00 2010-03-07 17:54:10.902 066 18310.57 79.65 52282.28 88888.00 2010-03-07 17:54:11.402 066 18310.58 79.58 52282.31 88888.00 2010-03-07 17:54:11.902 066 18310.59 79.52 52282.17 88888.00 2010-03-07 17:54:12.402 066 18310.54 79.63 52282.18 88888.00 2010-03-07 17:54:12.902 066 18310.36 79.54 52282.23 88888.00 2010-03-07 17:54:13.402 066 18310.54 79.44 52282.16 88888.00 2010-03-07 17:54:13.902 066 18310.67 79.44 52282.23 88888.00 2010-03-07 17:54:14.402 066 18310.71 79.44 52282.17 88888.00 2010-03-07 17:54:14.902 066 18310.75 79.53 52282.06 88888.00 2010-03-07 17:54:15.402 066 18310.77 79.54 52282.07 88888.00 2010-03-07 17:54:15.902 066 18310.68 79.49 52282.06 88888.00 2010-03-07 17:54:16.402 066 18310.74 79.43 52282.04 88888.00 2010-03-07 17:54:16.902 066 18310.82 79.47 52282.02 88888.00 2010-03-07 17:54:17.402 066 18310.90 79.55 52281.99 88888.00 2010-03-07 17:54:17.902 066 18310.86 79.52 52282.11 88888.00 2010-03-07 17:54:18.402 066 18310.85 79.54 52282.15 88888.00 2010-03-07 17:54:18.902 066 18310.85 79.48 52282.13 88888.00 2010-03-07 17:54:19.402 066 18310.85 79.47 52282.15 88888.00 2010-03-07 17:54:19.902 066 18310.82 79.43 52282.20 88888.00 2010-03-07 17:54:20.402 066 18310.81 79.46 52282.14 88888.00 2010-03-07 17:54:20.902 066 18310.84 79.46 52282.19 88888.00 2010-03-07 17:54:21.402 066 18310.87 79.40 52282.19 88888.00 2010-03-07 17:54:21.902 066 18310.84 79.46 52282.24 88888.00 2010-03-07 17:54:22.402 066 18310.85 79.49 52282.13 88888.00 2010-03-07 17:54:22.902 066 18310.89 79.47 52282.07 88888.00 2010-03-07 17:54:23.402 066 18310.78 79.40 52282.14 88888.00 2010-03-07 17:54:23.902 066 18310.70 79.41 52282.17 88888.00 2010-03-07 17:54:24.402 066 18310.77 79.48 52282.15 88888.00 2010-03-07 17:54:24.902 066 18310.73 79.52 52282.20 88888.00 2010-03-07 17:54:25.402 066 18310.71 79.52 52282.11 88888.00 2010-03-07 17:54:25.902 066 18310.73 79.57 52282.14 88888.00 2010-03-07 17:54:26.402 066 18310.75 79.56 52282.13 88888.00 2010-03-07 17:54:26.902 066 18310.74 79.51 52282.16 88888.00 2010-03-07 17:54:27.402 066 18310.89 79.53 52282.25 88888.00 2010-03-07 17:54:27.902 066 18310.81 79.50 52282.18 88888.00 2010-03-07 17:54:28.402 066 18310.81 79.48 52282.24 88888.00 2010-03-07 17:54:28.902 066 18310.84 79.43 52282.29 88888.00 2010-03-07 17:54:29.402 066 18310.80 79.44 52282.26 88888.00 2010-03-07 17:54:29.902 066 18310.75 79.51 52282.29 88888.00 2010-03-07 17:54:30.402 066 18310.71 79.46 52282.25 88888.00 2010-03-07 17:54:30.902 066 18310.67 79.48 52282.17 88888.00 2010-03-07 17:54:31.402 066 18310.67 79.53 52282.10 88888.00 2010-03-07 17:54:31.902 066 18310.68 79.55 52282.15 88888.00 2010-03-07 17:54:32.402 066 18310.65 79.52 52282.14 88888.00 2010-03-07 17:54:32.902 066 18310.74 79.49 52282.14 88888.00 2010-03-07 17:54:33.402 066 18310.74 79.57 52282.12 88888.00 2010-03-07 17:54:33.902 066 18310.69 79.63 52282.16 88888.00 2010-03-07 17:54:34.402 066 18310.76 79.62 52282.20 88888.00 2010-03-07 17:54:34.902 066 18310.75 79.57 52282.23 88888.00 2010-03-07 17:54:35.402 066 18310.64 79.51 52282.24 88888.00 2010-03-07 17:54:35.902 066 18310.68 79.61 52282.23 88888.00 2010-03-07 17:54:36.402 066 18310.76 79.69 52282.22 88888.00 2010-03-07 17:54:36.902 066 18310.66 79.62 52282.11 88888.00 2010-03-07 17:54:37.402 066 18310.57 79.59 52282.19 88888.00 2010-03-07 17:54:37.902 066 18310.66 79.66 52282.20 88888.00 2010-03-07 17:54:38.402 066 18310.63 79.72 52282.15 88888.00 2010-03-07 17:54:38.902 066 18310.63 79.71 52282.15 88888.00 2010-03-07 17:54:39.402 066 18310.80 79.65 52282.06 88888.00 2010-03-07 17:54:39.902 066 18310.65 79.68 52282.10 88888.00 2010-03-07 17:54:40.402 066 18310.66 79.64 52282.06 88888.00 2010-03-07 17:54:40.902 066 18310.57 79.64 52281.96 88888.00 2010-03-07 17:54:41.402 066 18310.68 79.78 52281.82 88888.00 2010-03-07 17:54:41.902 066 18310.74 79.81 52281.88 88888.00 2010-03-07 17:54:42.402 066 18310.79 79.71 52282.05 88888.00 2010-03-07 17:54:42.902 066 18310.86 79.61 52282.00 88888.00 2010-03-07 17:54:43.402 066 18310.81 79.59 52282.05 88888.00 2010-03-07 17:54:43.902 066 18310.70 79.63 52282.15 88888.00 2010-03-07 17:54:44.402 066 18310.84 79.63 52282.14 88888.00 2010-03-07 17:54:44.902 066 18310.84 79.64 52281.99 88888.00 2010-03-07 17:54:45.402 066 18310.81 79.70 52281.95 88888.00 2010-03-07 17:54:45.902 066 18310.67 79.73 52281.98 88888.00 2010-03-07 17:54:46.402 066 18310.59 79.69 52282.01 88888.00 2010-03-07 17:54:46.902 066 18310.63 79.61 52281.95 88888.00 2010-03-07 17:54:47.402 066 18310.70 79.68 52282.02 88888.00 2010-03-07 17:54:47.902 066 18310.75 79.71 52282.23 88888.00 2010-03-07 17:54:48.402 066 18310.66 79.76 52282.20 88888.00 2010-03-07 17:54:48.902 066 18310.51 79.72 52282.11 88888.00 2010-03-07 17:54:49.402 066 18310.76 79.73 52282.16 88888.00 2010-03-07 17:54:49.902 066 18310.80 79.70 52282.19 88888.00 2010-03-07 17:54:50.402 066 18310.78 79.75 52282.08 88888.00 2010-03-07 17:54:50.902 066 18310.74 79.80 52281.98 88888.00 2010-03-07 17:54:51.402 066 18310.75 79.73 52282.10 88888.00 2010-03-07 17:54:51.902 066 18310.68 79.66 52282.11 88888.00 2010-03-07 17:54:52.402 066 18310.64 79.58 52282.08 88888.00 2010-03-07 17:54:52.902 066 18310.57 79.66 52282.15 88888.00 2010-03-07 17:54:53.402 066 18310.86 79.71 52282.08 88888.00 2010-03-07 17:54:53.902 066 18310.93 79.67 52281.91 88888.00 2010-03-07 17:54:54.402 066 18310.93 79.62 52281.91 88888.00 2010-03-07 17:54:54.902 066 18310.77 79.49 52282.07 88888.00 2010-03-07 17:54:55.402 066 18310.68 79.49 52282.01 88888.00 2010-03-07 17:54:55.902 066 18310.71 79.56 52281.85 88888.00 2010-03-07 17:54:56.402 066 18310.73 79.63 52281.85 88888.00 2010-03-07 17:54:56.902 066 18310.77 79.70 52281.93 88888.00 2010-03-07 17:54:57.402 066 18310.68 79.76 52281.92 88888.00 2010-03-07 17:54:57.902 066 18310.65 79.71 52282.00 88888.00 2010-03-07 17:54:58.402 066 18310.57 79.70 52282.04 88888.00 2010-03-07 17:54:58.902 066 18310.58 79.70 52282.11 88888.00 2010-03-07 17:54:59.402 066 18310.60 79.67 52281.92 88888.00 2010-03-07 17:54:59.902 066 18310.74 79.70 52281.87 88888.00 2010-03-07 17:55:00.402 066 18310.64 79.71 52281.87 88888.00 2010-03-07 17:55:00.902 066 18310.62 79.68 52281.89 88888.00 2010-03-07 17:55:01.402 066 18310.73 79.70 52282.00 88888.00 2010-03-07 17:55:01.902 066 18310.57 79.63 52282.18 88888.00 2010-03-07 17:55:02.402 066 18310.55 79.67 52282.16 88888.00 2010-03-07 17:55:02.902 066 18310.54 79.68 52282.15 88888.00 2010-03-07 17:55:03.402 066 18310.60 79.68 52282.08 88888.00 2010-03-07 17:55:03.902 066 18310.54 79.63 52282.08 88888.00 2010-03-07 17:55:04.402 066 18310.47 79.61 52282.05 88888.00 2010-03-07 17:55:04.902 066 18310.59 79.58 52282.03 88888.00 2010-03-07 17:55:05.402 066 18310.62 79.63 52281.91 88888.00 2010-03-07 17:55:05.902 066 18310.69 79.63 52282.01 88888.00 2010-03-07 17:55:06.402 066 18310.62 79.57 52282.05 88888.00 2010-03-07 17:55:06.902 066 18310.68 79.58 52282.00 88888.00 2010-03-07 17:55:07.402 066 18310.64 79.56 52281.91 88888.00 2010-03-07 17:55:07.902 066 18310.63 79.53 52281.90 88888.00 2010-03-07 17:55:08.402 066 18310.60 79.52 52282.00 88888.00 2010-03-07 17:55:08.902 066 18310.56 79.56 52282.10 88888.00 2010-03-07 17:55:09.402 066 18310.52 79.61 52282.14 88888.00 2010-03-07 17:55:09.902 066 18310.46 79.66 52282.08 88888.00 2010-03-07 17:55:10.402 066 18310.47 79.61 52282.03 88888.00 2010-03-07 17:55:10.902 066 18310.49 79.59 52281.98 88888.00 2010-03-07 17:55:11.402 066 18310.49 79.63 52282.03 88888.00 2010-03-07 17:55:11.902 066 18310.47 79.70 52282.04 88888.00 2010-03-07 17:55:12.402 066 18310.58 79.72 52281.93 88888.00 2010-03-07 17:55:12.902 066 18310.59 79.70 52282.00 88888.00 2010-03-07 17:55:13.402 066 18310.63 79.63 52282.04 88888.00 2010-03-07 17:55:13.902 066 18310.60 79.69 52282.08 88888.00 2010-03-07 17:55:14.402 066 18310.53 79.72 52282.15 88888.00 2010-03-07 17:55:14.902 066 18310.63 79.71 52282.16 88888.00 2010-03-07 17:55:15.402 066 18310.73 79.64 52282.16 88888.00 2010-03-07 17:55:15.902 066 18310.68 79.62 52282.18 88888.00 2010-03-07 17:55:16.402 066 18310.52 79.61 52282.17 88888.00 2010-03-07 17:55:16.902 066 18310.54 79.61 52282.12 88888.00 2010-03-07 17:55:17.402 066 18310.57 79.69 52282.14 88888.00 2010-03-07 17:55:17.902 066 18310.53 79.67 52282.10 88888.00 2010-03-07 17:55:18.402 066 18310.52 79.69 52281.98 88888.00 2010-03-07 17:55:18.902 066 18310.58 79.64 52282.02 88888.00 2010-03-07 17:55:19.402 066 18310.64 79.58 52282.11 88888.00 2010-03-07 17:55:19.902 066 18310.66 79.61 52282.18 88888.00 2010-03-07 17:55:20.402 066 18310.67 79.58 52282.24 88888.00 2010-03-07 17:55:20.902 066 18310.54 79.59 52282.28 88888.00 2010-03-07 17:55:21.402 066 18310.51 79.64 52282.20 88888.00 2010-03-07 17:55:21.902 066 18310.48 79.67 52282.18 88888.00 2010-03-07 17:55:22.402 066 18310.51 79.64 52282.19 88888.00 2010-03-07 17:55:22.902 066 18310.47 79.65 52282.16 88888.00 2010-03-07 17:55:23.402 066 18310.41 79.64 52282.17 88888.00 2010-03-07 17:55:23.902 066 18310.39 79.52 52282.10 88888.00 2010-03-07 17:55:24.402 066 18310.35 79.54 52282.11 88888.00 2010-03-07 17:55:24.902 066 18310.32 79.68 52282.10 88888.00 2010-03-07 17:55:25.402 066 18310.27 79.74 52282.13 88888.00 2010-03-07 17:55:25.902 066 18310.21 79.77 52281.98 88888.00 2010-03-07 17:55:26.402 066 18310.25 79.73 52281.92 88888.00 2010-03-07 17:55:26.902 066 18310.42 79.76 52282.07 88888.00 2010-03-07 17:55:27.402 066 18310.47 79.72 52282.00 88888.00 2010-03-07 17:55:27.902 066 18310.49 79.69 52282.15 88888.00 2010-03-07 17:55:28.402 066 18310.54 79.71 52282.07 88888.00 2010-03-07 17:55:28.902 066 18310.53 79.65 52282.07 88888.00 2010-03-07 17:55:29.402 066 18310.43 79.65 52282.17 88888.00 2010-03-07 17:55:29.902 066 18310.55 79.61 52282.13 88888.00 2010-03-07 17:55:30.402 066 18310.56 79.50 52282.17 88888.00 2010-03-07 17:55:30.902 066 18310.55 79.59 52282.22 88888.00 2010-03-07 17:55:31.402 066 18310.57 79.67 52282.17 88888.00 2010-03-07 17:55:31.902 066 18310.53 79.70 52282.14 88888.00 2010-03-07 17:55:32.402 066 18310.53 79.53 52282.03 88888.00 2010-03-07 17:55:32.902 066 18310.47 79.55 52282.05 88888.00 2010-03-07 17:55:33.402 066 18310.53 79.59 52282.08 88888.00 2010-03-07 17:55:33.902 066 18310.66 79.62 52282.08 88888.00 2010-03-07 17:55:34.402 066 18310.63 79.57 52282.18 88888.00 2010-03-07 17:55:34.902 066 18310.45 79.54 52282.22 88888.00 2010-03-07 17:55:35.402 066 18310.41 79.52 52282.17 88888.00 2010-03-07 17:55:35.902 066 18310.43 79.59 52282.26 88888.00 2010-03-07 17:55:36.402 066 18310.47 79.63 52282.36 88888.00 2010-03-07 17:55:36.902 066 18310.42 79.59 52282.26 88888.00 2010-03-07 17:55:37.402 066 18310.47 79.48 52282.23 88888.00 2010-03-07 17:55:37.902 066 18310.52 79.40 52282.31 88888.00 2010-03-07 17:55:38.402 066 18310.54 79.47 52282.42 88888.00 2010-03-07 17:55:38.902 066 18310.56 79.50 52282.37 88888.00 2010-03-07 17:55:39.402 066 18310.56 79.43 52282.34 88888.00 2010-03-07 17:55:39.902 066 18310.53 79.40 52282.30 88888.00 2010-03-07 17:55:40.402 066 18310.39 79.45 52282.31 88888.00 2010-03-07 17:55:40.902 066 18310.34 79.47 52282.29 88888.00 2010-03-07 17:55:41.402 066 18310.33 79.43 52282.30 88888.00 2010-03-07 17:55:41.902 066 18310.22 79.38 52282.19 88888.00 2010-03-07 17:55:42.402 066 18310.15 79.39 52282.14 88888.00 2010-03-07 17:55:42.902 066 18310.36 79.49 52282.05 88888.00 2010-03-07 17:55:43.402 066 18310.48 79.50 52282.10 88888.00 2010-03-07 17:55:43.902 066 18310.42 79.46 52282.02 88888.00 2010-03-07 17:55:44.402 066 18310.38 79.46 52281.99 88888.00 2010-03-07 17:55:44.902 066 18310.32 79.52 52282.16 88888.00 2010-03-07 17:55:45.402 066 18310.33 79.64 52282.07 88888.00 2010-03-07 17:55:45.902 066 18310.47 79.53 52281.98 88888.00 2010-03-07 17:55:46.402 066 18310.47 79.52 52281.91 88888.00 2010-03-07 17:55:46.902 066 18310.38 79.51 52282.00 88888.00 2010-03-07 17:55:47.402 066 18310.28 79.50 52282.12 88888.00 2010-03-07 17:55:47.902 066 18310.24 79.53 52282.17 88888.00 2010-03-07 17:55:48.402 066 18310.25 79.55 52282.23 88888.00 2010-03-07 17:55:48.902 066 18310.26 79.58 52282.13 88888.00 2010-03-07 17:55:49.402 066 18310.28 79.62 52282.06 88888.00 2010-03-07 17:55:49.902 066 18310.35 79.64 52282.00 88888.00 2010-03-07 17:55:50.402 066 18310.22 79.56 52281.94 88888.00 2010-03-07 17:55:50.902 066 18310.13 79.55 52282.10 88888.00 2010-03-07 17:55:51.402 066 18310.05 79.58 52282.13 88888.00 2010-03-07 17:55:51.902 066 18310.01 79.62 52282.16 88888.00 2010-03-07 17:55:52.402 066 18310.01 79.59 52282.10 88888.00 2010-03-07 17:55:52.902 066 18310.11 79.54 52282.12 88888.00 2010-03-07 17:55:53.402 066 18310.19 79.54 52282.15 88888.00 2010-03-07 17:55:53.902 066 18310.20 79.55 52282.24 88888.00 2010-03-07 17:55:54.402 066 18310.12 79.48 52282.27 88888.00 2010-03-07 17:55:54.902 066 18310.14 79.52 52282.13 88888.00 2010-03-07 17:55:55.402 066 18310.09 79.52 52282.00 88888.00 2010-03-07 17:55:55.902 066 18310.04 79.52 52281.98 88888.00 2010-03-07 17:55:56.402 066 18310.08 79.52 52282.00 88888.00 2010-03-07 17:55:56.902 066 18310.20 79.59 52282.11 88888.00 2010-03-07 17:55:57.402 066 18310.22 79.65 52282.11 88888.00 2010-03-07 17:55:57.902 066 18310.26 79.66 52282.11 88888.00 2010-03-07 17:55:58.402 066 18310.22 79.67 52282.15 88888.00 2010-03-07 17:55:58.902 066 18310.14 79.63 52282.15 88888.00 2010-03-07 17:55:59.402 066 18310.08 79.61 52282.24 88888.00 2010-03-07 17:55:59.902 066 18310.10 79.62 52282.14 88888.00 2010-03-07 17:56:00.402 066 18310.27 79.63 52282.14 88888.00 2010-03-07 17:56:00.902 066 18310.28 79.63 52282.22 88888.00 2010-03-07 17:56:01.402 066 18310.33 79.67 52282.12 88888.00 2010-03-07 17:56:01.902 066 18310.46 79.68 52282.05 88888.00 2010-03-07 17:56:02.402 066 18310.42 79.57 52281.96 88888.00 2010-03-07 17:56:02.902 066 18310.33 79.52 52282.00 88888.00 2010-03-07 17:56:03.402 066 18310.33 79.53 52282.14 88888.00 2010-03-07 17:56:03.902 066 18310.36 79.52 52282.17 88888.00 2010-03-07 17:56:04.402 066 18310.42 79.46 52282.20 88888.00 2010-03-07 17:56:04.902 066 18310.45 79.59 52282.19 88888.00 2010-03-07 17:56:05.402 066 18310.25 79.57 52282.26 88888.00 2010-03-07 17:56:05.902 066 18310.21 79.55 52282.24 88888.00 2010-03-07 17:56:06.402 066 18310.14 79.53 52282.14 88888.00 2010-03-07 17:56:06.902 066 18310.23 79.54 52282.03 88888.00 2010-03-07 17:56:07.402 066 18310.17 79.61 52282.04 88888.00 2010-03-07 17:56:07.902 066 18310.11 79.62 52282.17 88888.00 2010-03-07 17:56:08.402 066 18310.25 79.55 52282.13 88888.00 2010-03-07 17:56:08.902 066 18310.37 79.57 52282.12 88888.00 2010-03-07 17:56:09.402 066 18310.39 79.53 52282.05 88888.00 2010-03-07 17:56:09.902 066 18310.43 79.52 52281.96 88888.00 2010-03-07 17:56:10.402 066 18310.42 79.55 52281.93 88888.00 2010-03-07 17:56:10.902 066 18310.39 79.54 52281.98 88888.00 2010-03-07 17:56:11.402 066 18310.48 79.57 52282.19 88888.00 2010-03-07 17:56:11.902 066 18310.42 79.61 52282.08 88888.00 2010-03-07 17:56:12.402 066 18310.26 79.63 52282.01 88888.00 2010-03-07 17:56:12.902 066 18310.37 79.65 52282.14 88888.00 2010-03-07 17:56:13.402 066 18310.57 79.67 52282.17 88888.00 2010-03-07 17:56:13.902 066 18310.63 79.58 52282.25 88888.00 2010-03-07 17:56:14.402 066 18310.63 79.65 52282.26 88888.00 2010-03-07 17:56:14.902 066 18310.59 79.65 52282.34 88888.00 2010-03-07 17:56:15.402 066 18310.63 79.66 52282.42 88888.00 2010-03-07 17:56:15.902 066 18310.66 79.69 52282.31 88888.00 2010-03-07 17:56:16.402 066 18310.73 79.64 52282.26 88888.00 2010-03-07 17:56:16.902 066 18310.68 79.62 52282.28 88888.00 2010-03-07 17:56:17.402 066 18310.64 79.59 52282.33 88888.00 2010-03-07 17:56:17.902 066 18310.57 79.46 52282.20 88888.00 2010-03-07 17:56:18.402 066 18310.58 79.28 52282.10 88888.00 2010-03-07 17:56:18.902 066 18310.51 79.34 52282.20 88888.00 2010-03-07 17:56:19.402 066 18310.59 79.49 52282.18 88888.00 2010-03-07 17:56:19.902 066 18310.70 79.57 52282.26 88888.00 2010-03-07 17:56:20.402 066 18310.84 79.69 52282.19 88888.00 2010-03-07 17:56:20.902 066 18310.84 79.78 52282.20 88888.00 2010-03-07 17:56:21.402 066 18310.70 79.76 52282.27 88888.00 2010-03-07 17:56:21.902 066 18310.66 79.73 52282.36 88888.00 2010-03-07 17:56:22.402 066 18310.76 79.78 52282.43 88888.00 2010-03-07 17:56:22.902 066 18310.76 79.71 52282.40 88888.00 2010-03-07 17:56:23.402 066 18310.81 79.77 52282.36 88888.00 2010-03-07 17:56:23.902 066 18310.84 79.77 52282.47 88888.00 2010-03-07 17:56:24.402 066 18310.80 79.75 52282.42 88888.00 2010-03-07 17:56:24.902 066 18310.84 79.71 52282.41 88888.00 2010-03-07 17:56:25.402 066 18310.79 79.69 52282.30 88888.00 2010-03-07 17:56:25.902 066 18310.77 79.66 52282.38 88888.00 2010-03-07 17:56:26.402 066 18310.84 79.66 52282.34 88888.00 2010-03-07 17:56:26.902 066 18310.96 79.61 52282.29 88888.00 2010-03-07 17:56:27.402 066 18310.95 79.49 52282.34 88888.00 2010-03-07 17:56:27.902 066 18310.97 79.46 52282.45 88888.00 2010-03-07 17:56:28.402 066 18310.82 79.52 52282.49 88888.00 2010-03-07 17:56:28.902 066 18310.63 79.52 52282.52 88888.00 2010-03-07 17:56:29.402 066 18310.58 79.48 52282.56 88888.00 2010-03-07 17:56:29.902 066 18310.58 79.51 52282.39 88888.00 2010-03-07 17:56:30.402 066 18310.69 79.51 52282.38 88888.00 2010-03-07 17:56:30.902 066 18310.68 79.52 52282.40 88888.00 2010-03-07 17:56:31.402 066 18310.65 79.53 52282.35 88888.00 2010-03-07 17:56:31.902 066 18310.63 79.54 52282.35 88888.00 2010-03-07 17:56:32.402 066 18310.62 79.49 52282.30 88888.00 2010-03-07 17:56:32.902 066 18310.69 79.45 52282.34 88888.00 2010-03-07 17:56:33.402 066 18310.69 79.45 52282.27 88888.00 2010-03-07 17:56:33.902 066 18310.69 79.49 52282.39 88888.00 2010-03-07 17:56:34.402 066 18310.63 79.50 52282.39 88888.00 2010-03-07 17:56:34.902 066 18310.56 79.51 52282.42 88888.00 2010-03-07 17:56:35.402 066 18310.53 79.51 52282.27 88888.00 2010-03-07 17:56:35.902 066 18310.60 79.50 52282.33 88888.00 2010-03-07 17:56:36.402 066 18310.58 79.44 52282.29 88888.00 2010-03-07 17:56:36.902 066 18310.58 79.42 52282.22 88888.00 2010-03-07 17:56:37.402 066 18310.69 79.39 52282.29 88888.00 2010-03-07 17:56:37.902 066 18310.60 79.39 52282.45 88888.00 2010-03-07 17:56:38.402 066 18310.53 79.50 52282.56 88888.00 2010-03-07 17:56:38.902 066 18310.58 79.53 52282.46 88888.00 2010-03-07 17:56:39.402 066 18310.58 79.43 52282.43 88888.00 2010-03-07 17:56:39.902 066 18310.53 79.43 52282.37 88888.00 2010-03-07 17:56:40.402 066 18310.62 79.48 52282.07 88888.00 2010-03-07 17:56:40.902 066 18310.59 79.62 52282.00 88888.00 2010-03-07 17:56:41.402 066 18310.63 79.59 52281.98 88888.00 2010-03-07 17:56:41.902 066 18310.58 79.54 52281.85 88888.00 2010-03-07 17:56:42.402 066 18310.59 79.52 52281.80 88888.00 2010-03-07 17:56:42.902 066 18310.67 79.55 52281.98 88888.00 2010-03-07 17:56:43.402 066 18310.68 79.43 52281.88 88888.00 2010-03-07 17:56:43.902 066 18310.66 79.54 52281.87 88888.00 2010-03-07 17:56:44.402 066 18310.65 79.64 52281.88 88888.00 2010-03-07 17:56:44.902 066 18310.69 79.61 52281.84 88888.00 2010-03-07 17:56:45.402 066 18310.76 79.51 52282.00 88888.00 2010-03-07 17:56:45.902 066 18310.68 79.49 52282.14 88888.00 2010-03-07 17:56:46.402 066 18310.68 79.55 52282.26 88888.00 2010-03-07 17:56:46.902 066 18310.68 79.55 52282.31 88888.00 2010-03-07 17:56:47.402 066 18310.60 79.62 52282.39 88888.00 2010-03-07 17:56:47.902 066 18310.64 79.62 52282.41 88888.00 2010-03-07 17:56:48.402 066 18310.67 79.69 52282.50 88888.00 2010-03-07 17:56:48.902 066 18310.71 79.71 52282.41 88888.00 2010-03-07 17:56:49.402 066 18310.81 79.67 52282.26 88888.00 2010-03-07 17:56:49.902 066 18310.82 79.58 52282.24 88888.00 2010-03-07 17:56:50.402 066 18310.73 79.66 52282.27 88888.00 2010-03-07 17:56:50.902 066 18310.67 79.69 52282.28 88888.00 2010-03-07 17:56:51.402 066 18310.68 79.70 52282.20 88888.00 2010-03-07 17:56:51.902 066 18310.64 79.71 52282.26 88888.00 2010-03-07 17:56:52.402 066 18310.59 79.68 52282.36 88888.00 2010-03-07 17:56:52.902 066 18310.58 79.68 52282.31 88888.00 2010-03-07 17:56:53.402 066 18310.67 79.76 52282.34 88888.00 2010-03-07 17:56:53.902 066 18310.70 79.77 52282.37 88888.00 2010-03-07 17:56:54.402 066 18310.66 79.81 52282.29 88888.00 2010-03-07 17:56:54.902 066 18310.65 79.77 52282.31 88888.00 2010-03-07 17:56:55.402 066 18310.68 79.77 52282.33 88888.00 2010-03-07 17:56:55.902 066 18310.76 79.76 52282.40 88888.00 2010-03-07 17:56:56.402 066 18310.74 79.76 52282.36 88888.00 2010-03-07 17:56:56.902 066 18310.68 79.76 52282.33 88888.00 2010-03-07 17:56:57.402 066 18310.78 79.82 52282.42 88888.00 2010-03-07 17:56:57.902 066 18310.82 79.84 52282.58 88888.00 2010-03-07 17:56:58.402 066 18310.81 79.79 52282.61 88888.00 2010-03-07 17:56:58.902 066 18310.78 79.81 52282.45 88888.00 2010-03-07 17:56:59.402 066 18310.81 79.85 52282.43 88888.00 2010-03-07 17:56:59.902 066 18310.82 79.81 52282.43 88888.00 2010-03-07 17:57:00.402 066 18310.85 79.80 52282.47 88888.00 2010-03-07 17:57:00.902 066 18310.87 79.84 52282.40 88888.00 2010-03-07 17:57:01.402 066 18310.89 79.83 52282.49 88888.00 2010-03-07 17:57:01.902 066 18310.85 79.85 52282.57 88888.00 2010-03-07 17:57:02.402 066 18310.88 79.94 52282.48 88888.00 2010-03-07 17:57:02.902 066 18310.93 79.79 52282.35 88888.00 2010-03-07 17:57:03.402 066 18310.96 79.66 52282.26 88888.00 2010-03-07 17:57:03.902 066 18310.80 79.75 52282.27 88888.00 2010-03-07 17:57:04.402 066 18310.74 79.85 52282.26 88888.00 2010-03-07 17:57:04.902 066 18310.92 79.88 52282.26 88888.00 2010-03-07 17:57:05.402 066 18310.98 79.92 52282.33 88888.00 2010-03-07 17:57:05.902 066 18310.95 79.99 52282.20 88888.00 2010-03-07 17:57:06.402 066 18310.95 80.11 52282.20 88888.00 2010-03-07 17:57:06.902 066 18310.93 80.14 52282.23 88888.00 2010-03-07 17:57:07.402 066 18310.95 80.09 52282.24 88888.00 2010-03-07 17:57:07.902 066 18311.07 80.01 52282.20 88888.00 2010-03-07 17:57:08.402 066 18311.09 79.94 52282.26 88888.00 2010-03-07 17:57:08.902 066 18311.12 79.96 52282.33 88888.00 2010-03-07 17:57:09.402 066 18311.02 79.97 52282.40 88888.00 2010-03-07 17:57:09.902 066 18310.93 79.99 52282.38 88888.00 2010-03-07 17:57:10.402 066 18310.93 80.01 52282.39 88888.00 2010-03-07 17:57:10.902 066 18310.98 80.04 52282.51 88888.00 2010-03-07 17:57:11.402 066 18310.90 79.98 52282.50 88888.00 2010-03-07 17:57:11.902 066 18310.80 79.98 52282.37 88888.00 2010-03-07 17:57:12.402 066 18310.88 80.01 52282.28 88888.00 2010-03-07 17:57:12.902 066 18310.85 80.00 52282.31 88888.00 2010-03-07 17:57:13.402 066 18310.81 80.01 52282.35 88888.00 2010-03-07 17:57:13.902 066 18310.73 79.96 52282.43 88888.00 2010-03-07 17:57:14.402 066 18310.81 79.89 52282.43 88888.00 2010-03-07 17:57:14.902 066 18310.91 79.86 52282.43 88888.00 2010-03-07 17:57:15.402 066 18310.86 79.85 52282.34 88888.00 2010-03-07 17:57:15.902 066 18310.79 79.89 52282.23 88888.00 2010-03-07 17:57:16.402 066 18310.97 79.94 52282.27 88888.00 2010-03-07 17:57:16.902 066 18310.91 79.87 52282.42 88888.00 2010-03-07 17:57:17.402 066 18310.93 79.84 52282.43 88888.00 2010-03-07 17:57:17.902 066 18311.01 79.86 52282.50 88888.00 2010-03-07 17:57:18.402 066 18311.07 79.85 52282.50 88888.00 2010-03-07 17:57:18.902 066 18310.99 79.89 52282.51 88888.00 2010-03-07 17:57:19.402 066 18311.00 79.89 52282.56 88888.00 2010-03-07 17:57:19.902 066 18311.08 79.87 52282.61 88888.00 2010-03-07 17:57:20.402 066 18310.99 79.89 52282.58 88888.00 2010-03-07 17:57:20.902 066 18311.01 79.91 52282.52 88888.00 2010-03-07 17:57:21.402 066 18310.99 79.91 52282.35 88888.00 2010-03-07 17:57:21.902 066 18310.92 79.86 52282.34 88888.00 2010-03-07 17:57:22.402 066 18310.95 79.95 52282.48 88888.00 2010-03-07 17:57:22.902 066 18311.02 79.90 52282.50 88888.00 2010-03-07 17:57:23.402 066 18311.09 79.88 52282.50 88888.00 2010-03-07 17:57:23.902 066 18311.11 79.89 52282.50 88888.00 2010-03-07 17:57:24.402 066 18310.93 79.90 52282.51 88888.00 2010-03-07 17:57:24.902 066 18310.84 79.98 52282.49 88888.00 2010-03-07 17:57:25.402 066 18310.85 79.97 52282.47 88888.00 2010-03-07 17:57:25.902 066 18310.85 80.03 52282.52 88888.00 2010-03-07 17:57:26.402 066 18310.92 80.01 52282.53 88888.00 2010-03-07 17:57:26.902 066 18311.07 80.05 52282.58 88888.00 2010-03-07 17:57:27.402 066 18311.03 80.06 52282.57 88888.00 2010-03-07 17:57:27.902 066 18310.98 79.94 52282.57 88888.00 2010-03-07 17:57:28.402 066 18310.90 79.94 52282.56 88888.00 2010-03-07 17:57:28.902 066 18310.96 79.88 52282.50 88888.00 2010-03-07 17:57:29.402 066 18310.90 79.84 52282.48 88888.00 2010-03-07 17:57:29.902 066 18311.00 79.91 52282.43 88888.00 2010-03-07 17:57:30.402 066 18311.12 79.87 52282.53 88888.00 2010-03-07 17:57:30.902 066 18311.22 79.88 52282.47 88888.00 2010-03-07 17:57:31.402 066 18311.27 79.86 52282.34 88888.00 2010-03-07 17:57:31.902 066 18311.19 79.90 52282.18 88888.00 2010-03-07 17:57:32.402 066 18311.28 79.87 52282.17 88888.00 2010-03-07 17:57:32.902 066 18311.27 79.89 52282.24 88888.00 2010-03-07 17:57:33.402 066 18311.36 79.85 52282.26 88888.00 2010-03-07 17:57:33.902 066 18311.24 79.90 52282.30 88888.00 2010-03-07 17:57:34.402 066 18311.23 79.88 52282.24 88888.00 2010-03-07 17:57:34.902 066 18311.27 79.85 52282.29 88888.00 2010-03-07 17:57:35.402 066 18311.30 79.82 52282.41 88888.00 2010-03-07 17:57:35.902 066 18311.19 79.79 52282.48 88888.00 2010-03-07 17:57:36.402 066 18311.07 79.84 52282.42 88888.00 2010-03-07 17:57:36.902 066 18311.15 79.80 52282.43 88888.00 2010-03-07 17:57:37.402 066 18311.13 79.73 52282.42 88888.00 2010-03-07 17:57:37.902 066 18311.14 79.70 52282.42 88888.00 2010-03-07 17:57:38.402 066 18311.12 79.70 52282.49 88888.00 2010-03-07 17:57:38.902 066 18311.04 79.64 52282.54 88888.00 2010-03-07 17:57:39.402 066 18311.10 79.62 52282.52 88888.00 2010-03-07 17:57:39.902 066 18311.19 79.66 52282.49 88888.00 2010-03-07 17:57:40.402 066 18311.15 79.63 52282.46 88888.00 2010-03-07 17:57:40.902 066 18311.25 79.58 52282.49 88888.00 2010-03-07 17:57:41.402 066 18311.25 79.62 52282.36 88888.00 2010-03-07 17:57:41.902 066 18311.10 79.70 52282.39 88888.00 2010-03-07 17:57:42.402 066 18311.01 79.71 52282.52 88888.00 2010-03-07 17:57:42.902 066 18311.09 79.67 52282.47 88888.00 2010-03-07 17:57:43.402 066 18311.11 79.66 52282.35 88888.00 2010-03-07 17:57:43.902 066 18311.08 79.71 52282.38 88888.00 2010-03-07 17:57:44.402 066 18310.99 79.71 52282.40 88888.00 2010-03-07 17:57:44.902 066 18311.00 79.71 52282.40 88888.00 2010-03-07 17:57:45.402 066 18310.99 79.75 52282.38 88888.00 2010-03-07 17:57:45.902 066 18311.01 79.70 52282.30 88888.00 2010-03-07 17:57:46.402 066 18310.99 79.66 52282.30 88888.00 2010-03-07 17:57:46.902 066 18311.08 79.66 52282.36 88888.00 2010-03-07 17:57:47.402 066 18311.03 79.65 52282.48 88888.00 2010-03-07 17:57:47.902 066 18311.00 79.68 52282.53 88888.00 2010-03-07 17:57:48.402 066 18311.04 79.64 52282.60 88888.00 2010-03-07 17:57:48.902 066 18311.20 79.62 52282.52 88888.00 2010-03-07 17:57:49.402 066 18311.17 79.57 52282.43 88888.00 2010-03-07 17:57:49.902 066 18311.15 79.54 52282.45 88888.00 2010-03-07 17:57:50.402 066 18311.22 79.53 52282.50 88888.00 2010-03-07 17:57:50.902 066 18311.17 79.59 52282.51 88888.00 2010-03-07 17:57:51.402 066 18311.03 79.61 52282.61 88888.00 2010-03-07 17:57:51.902 066 18311.03 79.64 52282.52 88888.00 2010-03-07 17:57:52.402 066 18311.10 79.69 52282.48 88888.00 2010-03-07 17:57:52.902 066 18311.18 79.71 52282.31 88888.00 2010-03-07 17:57:53.402 066 18311.13 79.67 52282.17 88888.00 2010-03-07 17:57:53.902 066 18311.13 79.71 52282.24 88888.00 2010-03-07 17:57:54.402 066 18311.13 79.74 52282.31 88888.00 2010-03-07 17:57:54.902 066 18311.17 79.74 52282.29 88888.00 2010-03-07 17:57:55.402 066 18311.22 79.76 52282.35 88888.00 2010-03-07 17:57:55.902 066 18311.29 79.82 52282.29 88888.00 2010-03-07 17:57:56.402 066 18311.14 79.65 52282.34 88888.00 2010-03-07 17:57:56.902 066 18311.10 79.49 52282.36 88888.00 2010-03-07 17:57:57.402 066 18311.14 79.69 52282.35 88888.00 2010-03-07 17:57:57.902 066 18311.18 79.69 52282.29 88888.00 2010-03-07 17:57:58.402 066 18311.17 79.62 52282.31 88888.00 2010-03-07 17:57:58.902 066 18311.12 79.71 52282.25 88888.00 2010-03-07 17:57:59.402 066 18311.07 79.75 52282.23 88888.00 2010-03-07 17:57:59.902 066 18311.09 79.75 52282.26 88888.00 2010-03-07 17:58:00.402 066 18311.10 79.72 52282.26 88888.00 2010-03-07 17:58:00.902 066 18311.10 79.74 52282.20 88888.00 2010-03-07 17:58:01.402 066 18311.00 79.76 52282.27 88888.00 2010-03-07 17:58:01.902 066 18310.96 79.69 52282.26 88888.00 2010-03-07 17:58:02.402 066 18311.04 79.75 52282.22 88888.00 2010-03-07 17:58:02.902 066 18311.09 79.71 52282.19 88888.00 2010-03-07 17:58:03.402 066 18311.21 79.65 52282.26 88888.00 2010-03-07 17:58:03.902 066 18311.18 79.67 52282.28 88888.00 2010-03-07 17:58:04.402 066 18311.04 79.68 52282.39 88888.00 2010-03-07 17:58:04.902 066 18311.12 79.65 52282.52 88888.00 2010-03-07 17:58:05.402 066 18311.13 79.59 52282.48 88888.00 2010-03-07 17:58:05.902 066 18311.14 79.61 52282.33 88888.00 2010-03-07 17:58:06.402 066 18311.07 79.55 52282.51 88888.00 2010-03-07 17:58:06.902 066 18311.08 79.57 52282.43 88888.00 2010-03-07 17:58:07.402 066 18311.03 79.61 52282.29 88888.00 2010-03-07 17:58:07.902 066 18311.07 79.62 52282.18 88888.00 2010-03-07 17:58:08.402 066 18311.12 79.62 52282.14 88888.00 2010-03-07 17:58:08.902 066 18311.13 79.67 52282.12 88888.00 2010-03-07 17:58:09.402 066 18311.06 79.63 52282.23 88888.00 2010-03-07 17:58:09.902 066 18310.98 79.61 52282.25 88888.00 2010-03-07 17:58:10.402 066 18310.95 79.66 52282.28 88888.00 2010-03-07 17:58:10.902 066 18310.96 79.72 52282.14 88888.00 2010-03-07 17:58:11.402 066 18310.90 79.74 52282.19 88888.00 2010-03-07 17:58:11.902 066 18310.89 79.75 52282.17 88888.00 2010-03-07 17:58:12.402 066 18310.95 79.89 52282.27 88888.00 2010-03-07 17:58:12.902 066 18310.99 79.85 52282.26 88888.00 2010-03-07 17:58:13.402 066 18310.99 79.84 52282.19 88888.00 2010-03-07 17:58:13.902 066 18310.97 79.86 52282.16 88888.00 2010-03-07 17:58:14.402 066 18311.12 79.86 52282.24 88888.00 2010-03-07 17:58:14.902 066 18311.30 79.83 52282.31 88888.00 2010-03-07 17:58:15.402 066 18311.27 79.79 52282.38 88888.00 2010-03-07 17:58:15.902 066 18311.24 79.81 52282.26 88888.00 2010-03-07 17:58:16.402 066 18311.18 79.87 52282.15 88888.00 2010-03-07 17:58:16.902 066 18311.17 79.89 52282.22 88888.00 2010-03-07 17:58:17.402 066 18311.21 79.85 52282.41 88888.00 2010-03-07 17:58:17.902 066 18311.13 79.90 52282.36 88888.00 2010-03-07 17:58:18.402 066 18311.06 79.97 52282.34 88888.00 2010-03-07 17:58:18.902 066 18311.02 79.97 52282.27 88888.00 2010-03-07 17:58:19.402 066 18311.06 79.97 52282.25 88888.00 2010-03-07 17:58:19.902 066 18311.17 79.98 52282.29 88888.00 2010-03-07 17:58:20.402 066 18311.11 79.91 52282.31 88888.00 2010-03-07 17:58:20.902 066 18311.25 79.78 52282.17 88888.00 2010-03-07 17:58:21.402 066 18311.04 79.80 52282.20 88888.00 2010-03-07 17:58:21.902 066 18310.98 79.86 52282.11 88888.00 2010-03-07 17:58:22.402 066 18311.13 79.87 52282.16 88888.00 2010-03-07 17:58:22.902 066 18311.10 79.86 52282.17 88888.00 2010-03-07 17:58:23.402 066 18311.10 79.85 52282.25 88888.00 2010-03-07 17:58:23.902 066 18311.11 79.90 52282.24 88888.00 2010-03-07 17:58:24.402 066 18311.14 79.88 52282.22 88888.00 2010-03-07 17:58:24.902 066 18311.09 79.86 52282.24 88888.00 2010-03-07 17:58:25.402 066 18311.00 79.64 52282.35 88888.00 2010-03-07 17:58:25.902 066 18311.06 79.56 52282.37 88888.00 2010-03-07 17:58:26.402 066 18311.11 79.62 52282.51 88888.00 2010-03-07 17:58:26.902 066 18311.09 79.67 52282.53 88888.00 2010-03-07 17:58:27.402 066 18311.08 79.72 52282.43 88888.00 2010-03-07 17:58:27.902 066 18311.02 79.78 52282.50 88888.00 2010-03-07 17:58:28.402 066 18310.99 79.79 52282.43 88888.00 2010-03-07 17:58:28.902 066 18311.04 79.79 52282.43 88888.00 2010-03-07 17:58:29.402 066 18311.12 79.71 52282.35 88888.00 2010-03-07 17:58:29.902 066 18311.21 79.67 52282.35 88888.00 2010-03-07 17:58:30.402 066 18311.11 79.71 52282.36 88888.00 2010-03-07 17:58:30.902 066 18311.09 79.73 52282.36 88888.00 2010-03-07 17:58:31.402 066 18311.11 79.80 52282.36 88888.00 2010-03-07 17:58:31.902 066 18311.19 79.81 52282.33 88888.00 2010-03-07 17:58:32.402 066 18311.21 79.78 52282.40 88888.00 2010-03-07 17:58:32.902 066 18311.20 79.78 52282.47 88888.00 2010-03-07 17:58:33.402 066 18311.22 79.76 52282.39 88888.00 2010-03-07 17:58:33.902 066 18311.21 79.69 52282.35 88888.00 2010-03-07 17:58:34.402 066 18311.11 79.70 52282.33 88888.00 2010-03-07 17:58:34.902 066 18310.95 79.76 52282.38 88888.00 2010-03-07 17:58:35.402 066 18310.97 79.84 52282.46 88888.00 2010-03-07 17:58:35.902 066 18311.04 79.86 52282.43 88888.00 2010-03-07 17:58:36.402 066 18310.96 79.85 52282.31 88888.00 2010-03-07 17:58:36.902 066 18310.98 79.78 52282.25 88888.00 2010-03-07 17:58:37.402 066 18311.03 79.78 52282.19 88888.00 2010-03-07 17:58:37.902 066 18311.01 79.74 52282.25 88888.00 2010-03-07 17:58:38.402 066 18311.01 79.73 52282.24 88888.00 2010-03-07 17:58:38.902 066 18310.96 79.71 52282.34 88888.00 2010-03-07 17:58:39.402 066 18311.10 79.72 52282.37 88888.00 2010-03-07 17:58:39.902 066 18311.10 79.77 52282.36 88888.00 2010-03-07 17:58:40.402 066 18311.03 79.77 52282.28 88888.00 2010-03-07 17:58:40.902 066 18311.03 79.81 52282.18 88888.00 2010-03-07 17:58:41.402 066 18310.99 79.84 52282.16 88888.00 2010-03-07 17:58:41.902 066 18310.92 79.81 52282.15 88888.00 2010-03-07 17:58:42.402 066 18311.00 79.82 52282.17 88888.00 2010-03-07 17:58:42.902 066 18311.01 79.83 52282.29 88888.00 2010-03-07 17:58:43.402 066 18310.92 79.81 52282.34 88888.00 2010-03-07 17:58:43.902 066 18310.82 79.78 52282.25 88888.00 2010-03-07 17:58:44.402 066 18310.88 79.78 52282.19 88888.00 2010-03-07 17:58:44.902 066 18310.76 79.74 52282.03 88888.00 2010-03-07 17:58:45.402 066 18310.77 79.76 52281.89 88888.00 2010-03-07 17:58:45.902 066 18310.90 79.83 52281.82 88888.00 2010-03-07 17:58:46.402 066 18310.96 79.83 52281.87 88888.00 2010-03-07 17:58:46.902 066 18310.95 79.79 52282.06 88888.00 2010-03-07 17:58:47.402 066 18310.86 79.76 52282.01 88888.00 2010-03-07 17:58:47.902 066 18310.86 79.79 52282.10 88888.00 2010-03-07 17:58:48.402 066 18310.91 79.77 52282.15 88888.00 2010-03-07 17:58:48.902 066 18310.88 79.73 52282.23 88888.00 2010-03-07 17:58:49.402 066 18310.90 79.78 52282.23 88888.00 2010-03-07 17:58:49.902 066 18310.87 79.83 52282.23 88888.00 2010-03-07 17:58:50.402 066 18310.87 79.64 52282.13 88888.00 2010-03-07 17:58:50.902 066 18310.95 79.52 52281.88 88888.00 2010-03-07 17:58:51.402 066 18310.93 79.50 52281.80 88888.00 2010-03-07 17:58:51.902 066 18310.91 79.67 52281.99 88888.00 2010-03-07 17:58:52.402 066 18310.86 79.81 52282.04 88888.00 2010-03-07 17:58:52.902 066 18310.87 79.77 52282.08 88888.00 2010-03-07 17:58:53.402 066 18310.82 79.89 52282.08 88888.00 2010-03-07 17:58:53.902 066 18310.78 79.95 52282.07 88888.00 2010-03-07 17:58:54.402 066 18310.88 79.95 52282.01 88888.00 2010-03-07 17:58:54.902 066 18310.88 79.89 52282.19 88888.00 2010-03-07 17:58:55.402 066 18310.92 79.88 52282.30 88888.00 2010-03-07 17:58:55.902 066 18310.91 79.90 52282.27 88888.00 2010-03-07 17:58:56.402 066 18310.92 79.84 52282.16 88888.00 2010-03-07 17:58:56.902 066 18310.81 79.78 52282.20 88888.00 2010-03-07 17:58:57.402 066 18310.84 79.82 52282.20 88888.00 2010-03-07 17:58:57.902 066 18310.82 79.81 52282.14 88888.00 2010-03-07 17:58:58.402 066 18310.73 79.77 52282.33 88888.00 2010-03-07 17:58:58.902 066 18310.84 79.79 52282.46 88888.00 2010-03-07 17:58:59.402 066 18310.82 79.77 52282.29 88888.00 2010-03-07 17:58:59.902 066 18310.88 79.78 52282.31 88888.00 2010-03-07 17:59:00.402 066 18310.96 79.90 52282.31 88888.00 2010-03-07 17:59:00.902 066 18310.93 79.96 52282.31 88888.00 2010-03-07 17:59:01.402 066 18310.96 79.94 52282.47 88888.00 2010-03-07 17:59:01.902 066 18311.09 79.83 52282.45 88888.00 2010-03-07 17:59:02.402 066 18311.02 79.80 52282.40 88888.00 2010-03-07 17:59:02.902 066 18310.91 79.77 52282.33 88888.00 2010-03-07 17:59:03.402 066 18310.91 79.75 52282.30 88888.00 2010-03-07 17:59:03.902 066 18311.06 79.69 52282.39 88888.00 2010-03-07 17:59:04.402 066 18311.00 79.63 52282.42 88888.00 2010-03-07 17:59:04.902 066 18310.93 79.64 52282.50 88888.00 2010-03-07 17:59:05.402 066 18310.80 79.66 52282.45 88888.00 2010-03-07 17:59:05.902 066 18310.90 79.65 52282.41 88888.00 2010-03-07 17:59:06.402 066 18310.97 79.59 52282.41 88888.00 2010-03-07 17:59:06.902 066 18311.01 79.52 52282.35 88888.00 2010-03-07 17:59:07.402 066 18311.00 79.51 52282.35 88888.00 2010-03-07 17:59:07.902 066 18310.92 79.59 52282.39 88888.00 2010-03-07 17:59:08.402 066 18310.90 79.63 52282.42 88888.00 2010-03-07 17:59:08.902 066 18310.93 79.55 52282.37 88888.00 2010-03-07 17:59:09.402 066 18310.99 79.56 52282.40 88888.00 2010-03-07 17:59:09.902 066 18310.93 79.52 52282.45 88888.00 2010-03-07 17:59:10.402 066 18310.89 79.52 52282.39 88888.00 2010-03-07 17:59:10.902 066 18310.86 79.57 52282.35 88888.00 2010-03-07 17:59:11.402 066 18310.92 79.63 52282.34 88888.00 2010-03-07 17:59:11.902 066 18310.91 79.62 52282.33 88888.00 2010-03-07 17:59:12.402 066 18310.78 79.62 52282.42 88888.00 2010-03-07 17:59:12.902 066 18310.88 79.73 52282.35 88888.00 2010-03-07 17:59:13.402 066 18310.87 79.85 52282.33 88888.00 2010-03-07 17:59:13.902 066 18310.74 79.80 52282.38 88888.00 2010-03-07 17:59:14.402 066 18310.82 79.76 52282.45 88888.00 2010-03-07 17:59:14.902 066 18310.78 79.79 52282.43 88888.00 2010-03-07 17:59:15.402 066 18310.79 79.70 52282.37 88888.00 2010-03-07 17:59:15.902 066 18310.86 79.71 52282.42 88888.00 2010-03-07 17:59:16.402 066 18310.81 79.69 52282.37 88888.00 2010-03-07 17:59:16.902 066 18310.74 79.61 52282.39 88888.00 2010-03-07 17:59:17.402 066 18310.70 79.69 52282.40 88888.00 2010-03-07 17:59:17.902 066 18310.74 79.74 52282.42 88888.00 2010-03-07 17:59:18.402 066 18310.88 79.65 52282.40 88888.00 2010-03-07 17:59:18.902 066 18310.97 79.56 52282.30 88888.00 2010-03-07 17:59:19.402 066 18311.03 79.71 52282.22 88888.00 2010-03-07 17:59:19.902 066 18310.93 79.76 52282.28 88888.00 2010-03-07 17:59:20.402 066 18311.07 79.77 52282.18 88888.00 2010-03-07 17:59:20.902 066 18311.00 79.78 52282.24 88888.00 2010-03-07 17:59:21.402 066 18310.91 79.82 52282.37 88888.00 2010-03-07 17:59:21.902 066 18310.96 79.89 52282.35 88888.00 2010-03-07 17:59:22.402 066 18310.86 79.85 52282.22 88888.00 2010-03-07 17:59:22.902 066 18310.80 79.84 52282.31 88888.00 2010-03-07 17:59:23.402 066 18310.93 79.82 52282.29 88888.00 2010-03-07 17:59:23.902 066 18311.03 79.81 52282.17 88888.00 2010-03-07 17:59:24.402 066 18311.04 79.78 52282.16 88888.00 2010-03-07 17:59:24.902 066 18310.98 79.74 52282.39 88888.00 2010-03-07 17:59:25.402 066 18310.88 79.68 52282.49 88888.00 2010-03-07 17:59:25.902 066 18310.91 79.65 52282.41 88888.00 2010-03-07 17:59:26.402 066 18310.92 79.62 52282.36 88888.00 2010-03-07 17:59:26.902 066 18310.92 79.67 52282.31 88888.00 2010-03-07 17:59:27.402 066 18310.89 79.64 52282.29 88888.00 2010-03-07 17:59:27.902 066 18310.88 79.68 52282.37 88888.00 2010-03-07 17:59:28.402 066 18310.85 79.68 52282.47 88888.00 2010-03-07 17:59:28.902 066 18310.89 79.62 52282.38 88888.00 2010-03-07 17:59:29.402 066 18310.79 79.58 52282.35 88888.00 2010-03-07 17:59:29.902 066 18310.77 79.63 52282.33 88888.00 2010-03-07 17:59:30.402 066 18310.84 79.57 52282.36 88888.00 2010-03-07 17:59:30.902 066 18310.86 79.66 52282.33 88888.00 2010-03-07 17:59:31.402 066 18310.87 79.66 52282.30 88888.00 2010-03-07 17:59:31.902 066 18310.77 79.68 52282.30 88888.00 2010-03-07 17:59:32.402 066 18310.78 79.72 52282.38 88888.00 2010-03-07 17:59:32.902 066 18310.80 79.65 52282.39 88888.00 2010-03-07 17:59:33.402 066 18310.86 79.63 52282.45 88888.00 2010-03-07 17:59:33.902 066 18310.82 79.56 52282.47 88888.00 2010-03-07 17:59:34.402 066 18310.71 79.53 52282.46 88888.00 2010-03-07 17:59:34.902 066 18310.65 79.57 52282.34 88888.00 2010-03-07 17:59:35.402 066 18310.66 79.68 52282.26 88888.00 2010-03-07 17:59:35.902 066 18310.70 79.68 52282.19 88888.00 2010-03-07 17:59:36.402 066 18310.73 79.73 52282.19 88888.00 2010-03-07 17:59:36.902 066 18310.82 79.75 52282.13 88888.00 2010-03-07 17:59:37.402 066 18310.89 79.72 52282.19 88888.00 2010-03-07 17:59:37.902 066 18310.91 79.78 52282.10 88888.00 2010-03-07 17:59:38.402 066 18310.98 79.75 52282.08 88888.00 2010-03-07 17:59:38.902 066 18310.87 79.78 52282.08 88888.00 2010-03-07 17:59:39.402 066 18310.86 79.75 52282.13 88888.00 2010-03-07 17:59:39.902 066 18310.96 79.76 52282.07 88888.00 2010-03-07 17:59:40.402 066 18310.96 79.78 52282.13 88888.00 2010-03-07 17:59:40.902 066 18310.89 79.86 52282.16 88888.00 2010-03-07 17:59:41.402 066 18310.86 79.85 52282.12 88888.00 2010-03-07 17:59:41.902 066 18310.84 79.86 52282.05 88888.00 2010-03-07 17:59:42.402 066 18310.82 79.94 52282.04 88888.00 2010-03-07 17:59:42.902 066 18310.79 79.86 52281.98 88888.00 2010-03-07 17:59:43.402 066 18310.87 79.83 52282.01 88888.00 2010-03-07 17:59:43.902 066 18310.95 79.76 52282.11 88888.00 2010-03-07 17:59:44.402 066 18310.98 79.78 52282.15 88888.00 2010-03-07 17:59:44.902 066 18311.01 79.68 52282.18 88888.00 2010-03-07 17:59:45.402 066 18310.93 79.66 52282.22 88888.00 2010-03-07 17:59:45.902 066 18310.93 79.63 52282.22 88888.00 2010-03-07 17:59:46.402 066 18310.88 79.71 52282.14 88888.00 2010-03-07 17:59:46.902 066 18310.84 79.79 52282.06 88888.00 2010-03-07 17:59:47.402 066 18310.86 79.76 52282.14 88888.00 2010-03-07 17:59:47.902 066 18310.95 79.82 52282.18 88888.00 2010-03-07 17:59:48.402 066 18310.95 79.83 52282.23 88888.00 2010-03-07 17:59:48.902 066 18310.95 79.78 52282.18 88888.00 2010-03-07 17:59:49.402 066 18311.01 79.68 52282.08 88888.00 2010-03-07 17:59:49.902 066 18310.97 79.72 52282.10 88888.00 2010-03-07 17:59:50.402 066 18310.90 79.74 52282.15 88888.00 2010-03-07 17:59:50.902 066 18310.90 79.74 52282.22 88888.00 2010-03-07 17:59:51.399 066 18311.01 79.80 52282.14 88888.00 2010-03-07 17:59:51.909 066 18311.06 79.75 52282.02 88888.00 2010-03-07 17:59:52.409 066 18311.04 79.75 52281.93 88888.00 2010-03-07 17:59:52.909 066 18311.14 79.79 52281.99 88888.00 2010-03-07 17:59:53.409 066 18311.15 79.84 52282.11 88888.00 2010-03-07 17:59:53.909 066 18311.17 79.85 52282.15 88888.00 2010-03-07 17:59:54.409 066 18311.11 79.78 52282.17 88888.00 2010-03-07 17:59:54.909 066 18311.18 79.75 52282.17 88888.00 2010-03-07 17:59:55.409 066 18311.07 79.79 52282.20 88888.00 2010-03-07 17:59:55.909 066 18311.04 79.85 52282.04 88888.00 2010-03-07 17:59:56.409 066 18311.02 79.84 52281.99 88888.00 2010-03-07 17:59:56.909 066 18311.03 79.87 52282.12 88888.00 2010-03-07 17:59:57.409 066 18311.02 79.70 52282.07 88888.00 2010-03-07 17:59:57.909 066 18311.03 79.68 52281.99 88888.00 2010-03-07 17:59:58.409 066 18311.11 79.71 52282.02 88888.00 2010-03-07 17:59:58.909 066 18311.11 79.64 52282.01 88888.00 2010-03-07 17:59:59.409 066 18311.08 79.59 52282.07 88888.00 2010-03-07 17:59:59.909 066 18311.13 79.64 52282.22 88888.00 2010-03-07 18:00:00.409 066 18311.13 79.65 52282.25 88888.00 2010-03-07 18:00:00.909 066 18311.15 79.66 52282.25 88888.00 2010-03-07 18:00:01.409 066 18311.15 79.69 52282.26 88888.00 2010-03-07 18:00:01.909 066 18311.10 79.75 52282.14 88888.00 2010-03-07 18:00:02.409 066 18311.06 79.76 52282.07 88888.00 2010-03-07 18:00:02.909 066 18311.06 79.72 52282.10 88888.00 2010-03-07 18:00:03.409 066 18311.06 79.61 52282.07 88888.00 2010-03-07 18:00:03.909 066 18311.20 79.54 52282.08 88888.00 2010-03-07 18:00:04.409 066 18311.29 79.63 52282.12 88888.00 2010-03-07 18:00:04.909 066 18311.17 79.66 52282.22 88888.00 2010-03-07 18:00:05.409 066 18311.07 79.67 52282.24 88888.00 2010-03-07 18:00:05.909 066 18311.12 79.73 52282.20 88888.00 2010-03-07 18:00:06.409 066 18311.10 79.81 52282.27 88888.00 2010-03-07 18:00:06.909 066 18311.04 79.84 52282.23 88888.00 2010-03-07 18:00:07.409 066 18311.03 79.87 52282.14 88888.00 2010-03-07 18:00:07.909 066 18310.99 79.81 52282.13 88888.00 2010-03-07 18:00:08.409 066 18311.03 79.76 52282.03 88888.00 2010-03-07 18:00:08.909 066 18311.12 79.84 52282.03 88888.00 2010-03-07 18:00:09.409 066 18311.10 79.83 52281.99 88888.00 2010-03-07 18:00:09.909 066 18310.89 79.80 52282.07 88888.00 2010-03-07 18:00:10.409 066 18310.85 79.78 52282.12 88888.00 2010-03-07 18:00:10.909 066 18310.93 79.76 52282.02 88888.00 2010-03-07 18:00:11.409 066 18310.91 79.69 52282.07 88888.00 2010-03-07 18:00:11.909 066 18310.88 79.73 52282.14 88888.00 2010-03-07 18:00:12.409 066 18310.90 79.75 52282.12 88888.00 2010-03-07 18:00:12.909 066 18310.89 79.77 52282.04 88888.00 2010-03-07 18:00:13.409 066 18310.93 79.74 52281.94 88888.00 2010-03-07 18:00:13.909 066 18310.79 79.74 52281.94 88888.00 2010-03-07 18:00:14.409 066 18310.88 79.74 52281.91 88888.00 2010-03-07 18:00:14.909 066 18310.93 79.84 52281.88 88888.00 2010-03-07 18:00:15.409 066 18310.97 79.88 52281.84 88888.00 2010-03-07 18:00:15.909 066 18311.02 79.88 52281.92 88888.00 2010-03-07 18:00:16.409 066 18310.97 79.86 52281.90 88888.00 2010-03-07 18:00:16.909 066 18310.99 79.86 52281.95 88888.00 2010-03-07 18:00:17.409 066 18310.97 79.79 52281.91 88888.00 2010-03-07 18:00:17.909 066 18310.96 79.71 52281.85 88888.00 2010-03-07 18:00:18.409 066 18310.97 79.66 52281.96 88888.00 2010-03-07 18:00:18.909 066 18310.95 79.61 52281.96 88888.00 2010-03-07 18:00:19.409 066 18310.90 79.61 52282.02 88888.00 2010-03-07 18:00:19.909 066 18310.82 79.39 52281.96 88888.00 2010-03-07 18:00:20.409 066 18310.93 79.36 52282.07 88888.00 2010-03-07 18:00:20.909 066 18311.02 79.32 52281.99 88888.00 2010-03-07 18:00:21.409 066 18310.90 79.37 52281.95 88888.00 2010-03-07 18:00:21.909 066 18310.84 79.57 52281.94 88888.00 2010-03-07 18:00:22.409 066 18310.97 79.62 52282.00 88888.00 2010-03-07 18:00:22.909 066 18311.08 79.63 52281.98 88888.00 2010-03-07 18:00:23.409 066 18311.07 79.65 52282.02 88888.00 2010-03-07 18:00:23.909 066 18311.06 79.65 52282.01 88888.00 2010-03-07 18:00:24.409 066 18311.07 79.71 52282.13 88888.00 2010-03-07 18:00:24.909 066 18311.10 79.74 52282.08 88888.00 2010-03-07 18:00:25.409 066 18311.15 79.73 52282.06 88888.00 2010-03-07 18:00:25.909 066 18311.21 79.79 52282.05 88888.00 2010-03-07 18:00:26.409 066 18311.22 79.77 52282.04 88888.00 2010-03-07 18:00:26.909 066 18311.23 79.71 52282.11 88888.00 2010-03-07 18:00:27.409 066 18311.25 79.66 52282.13 88888.00 2010-03-07 18:00:27.909 066 18311.23 79.65 52282.14 88888.00 2010-03-07 18:00:28.409 066 18311.20 79.65 52282.06 88888.00 2010-03-07 18:00:28.909 066 18311.12 79.67 52281.99 88888.00 2010-03-07 18:00:29.409 066 18311.03 79.70 52282.11 88888.00 2010-03-07 18:00:29.909 066 18311.02 79.72 52282.22 88888.00 2010-03-07 18:00:30.409 066 18311.03 79.64 52282.27 88888.00 2010-03-07 18:00:30.909 066 18311.15 79.61 52282.34 88888.00 2010-03-07 18:00:31.409 066 18311.18 79.64 52282.39 88888.00 2010-03-07 18:00:31.909 066 18311.03 79.68 52282.43 88888.00 2010-03-07 18:00:32.409 066 18311.12 79.66 52282.42 88888.00 2010-03-07 18:00:32.909 066 18311.23 79.68 52282.31 88888.00 2010-03-07 18:00:33.409 066 18311.25 79.75 52282.19 88888.00 2010-03-07 18:00:33.909 066 18311.14 79.76 52282.13 88888.00 2010-03-07 18:00:34.409 066 18311.24 79.69 52282.13 88888.00 2010-03-07 18:00:34.909 066 18311.35 79.66 52282.14 88888.00 2010-03-07 18:00:35.409 066 18311.23 79.68 52282.14 88888.00 2010-03-07 18:00:35.909 066 18311.22 79.56 52282.16 88888.00 2010-03-07 18:00:36.409 066 18311.27 79.45 52282.06 88888.00 2010-03-07 18:00:36.909 066 18311.22 79.45 52282.19 88888.00 2010-03-07 18:00:37.409 066 18311.19 79.64 52282.34 88888.00 2010-03-07 18:00:37.909 066 18311.20 79.61 52282.38 88888.00 2010-03-07 18:00:38.409 066 18311.17 79.58 52282.23 88888.00 2010-03-07 18:00:38.909 066 18311.15 79.62 52282.16 88888.00 2010-03-07 18:00:39.409 066 18311.20 79.62 52282.26 88888.00 2010-03-07 18:00:39.909 066 18311.17 79.61 52282.19 88888.00 2010-03-07 18:00:40.409 066 18311.12 79.61 52282.26 88888.00 2010-03-07 18:00:40.909 066 18311.17 79.63 52282.24 88888.00 2010-03-07 18:00:41.409 066 18311.23 79.65 52282.24 88888.00 2010-03-07 18:00:41.909 066 18311.20 79.62 52282.19 88888.00 2010-03-07 18:00:42.409 066 18311.21 79.59 52282.34 88888.00 2010-03-07 18:00:42.909 066 18311.23 79.57 52282.42 88888.00 2010-03-07 18:00:43.409 066 18311.22 79.61 52282.38 88888.00 2010-03-07 18:00:43.909 066 18311.19 79.66 52282.26 88888.00 2010-03-07 18:00:44.409 066 18311.11 79.63 52282.25 88888.00 2010-03-07 18:00:44.909 066 18311.20 79.55 52282.36 88888.00 2010-03-07 18:00:45.409 066 18311.17 79.38 52282.35 88888.00 2010-03-07 18:00:45.909 066 18311.18 79.48 52282.27 88888.00 2010-03-07 18:00:46.409 066 18311.15 79.41 52282.24 88888.00 2010-03-07 18:00:46.909 066 18311.02 79.44 52282.17 88888.00 2010-03-07 18:00:47.409 066 18311.00 79.51 52282.22 88888.00 2010-03-07 18:00:47.909 066 18311.00 79.59 52282.31 88888.00 2010-03-07 18:00:48.409 066 18311.00 79.63 52282.37 88888.00 2010-03-07 18:00:48.909 066 18310.97 79.63 52282.24 88888.00 2010-03-07 18:00:49.409 066 18310.95 79.56 52282.28 88888.00 2010-03-07 18:00:49.909 066 18311.00 79.57 52282.30 88888.00 2010-03-07 18:00:50.409 066 18310.99 79.57 52282.20 88888.00 2010-03-07 18:00:50.909 066 18311.08 79.57 52282.18 88888.00 2010-03-07 18:00:51.409 066 18311.08 79.56 52282.17 88888.00 2010-03-07 18:00:51.909 066 18311.00 79.59 52282.19 88888.00 2010-03-07 18:00:52.409 066 18311.00 79.57 52282.17 88888.00 2010-03-07 18:00:52.909 066 18311.00 79.68 52282.22 88888.00 2010-03-07 18:00:53.409 066 18310.99 79.64 52282.26 88888.00 2010-03-07 18:00:53.909 066 18310.97 79.63 52282.36 88888.00 2010-03-07 18:00:54.409 066 18310.96 79.59 52282.41 88888.00 2010-03-07 18:00:54.909 066 18311.03 79.55 52282.45 88888.00 2010-03-07 18:00:55.409 066 18311.03 79.56 52282.37 88888.00 2010-03-07 18:00:55.909 066 18310.90 79.53 52282.36 88888.00 2010-03-07 18:00:56.409 066 18311.17 79.59 52282.38 88888.00 2010-03-07 18:00:56.909 066 18311.17 79.56 52282.45 88888.00 2010-03-07 18:00:57.409 066 18310.98 79.53 52282.42 88888.00 2010-03-07 18:00:57.909 066 18310.99 79.47 52282.41 88888.00 2010-03-07 18:00:58.409 066 18311.10 79.50 52282.45 88888.00 2010-03-07 18:00:58.909 066 18311.09 79.53 52282.49 88888.00 2010-03-07 18:00:59.409 066 18310.97 79.54 52282.35 88888.00 2010-03-07 18:00:59.909 066 18310.92 79.49 52282.33 88888.00 2010-03-07 18:01:00.409 066 18310.98 79.47 52282.36 88888.00 2010-03-07 18:01:00.909 066 18311.00 79.43 52282.36 88888.00 2010-03-07 18:01:01.409 066 18310.96 79.51 52282.31 88888.00 2010-03-07 18:01:01.909 066 18310.96 79.56 52282.33 88888.00 2010-03-07 18:01:02.409 066 18310.96 79.53 52282.23 88888.00 2010-03-07 18:01:02.909 066 18310.97 79.54 52282.29 88888.00 2010-03-07 18:01:03.409 066 18310.97 79.55 52282.23 88888.00 2010-03-07 18:01:03.909 066 18311.06 79.55 52282.15 88888.00 2010-03-07 18:01:04.409 066 18311.00 79.63 52282.19 88888.00 2010-03-07 18:01:04.909 066 18311.06 79.62 52282.13 88888.00 2010-03-07 18:01:05.409 066 18311.11 79.68 52282.16 88888.00 2010-03-07 18:01:05.909 066 18311.11 79.63 52282.19 88888.00 2010-03-07 18:01:06.409 066 18311.12 79.59 52282.38 88888.00 2010-03-07 18:01:06.909 066 18311.15 79.57 52282.37 88888.00 2010-03-07 18:01:07.409 066 18311.12 79.61 52282.38 88888.00 2010-03-07 18:01:07.909 066 18311.09 79.65 52282.27 88888.00 2010-03-07 18:01:08.409 066 18311.09 79.66 52282.27 88888.00 2010-03-07 18:01:08.909 066 18311.12 79.66 52282.19 88888.00 2010-03-07 18:01:09.409 066 18311.14 79.65 52282.20 88888.00 2010-03-07 18:01:09.909 066 18311.14 79.58 52282.29 88888.00 2010-03-07 18:01:10.409 066 18311.13 79.58 52282.38 88888.00 2010-03-07 18:01:10.909 066 18311.10 79.55 52282.36 88888.00 2010-03-07 18:01:11.409 066 18311.22 79.54 52282.20 88888.00 2010-03-07 18:01:11.909 066 18311.23 79.62 52282.14 88888.00 2010-03-07 18:01:12.409 066 18311.19 79.67 52282.12 88888.00 2010-03-07 18:01:12.909 066 18311.13 79.61 52282.08 88888.00 2010-03-07 18:01:13.409 066 18311.17 79.57 52282.19 88888.00 2010-03-07 18:01:13.909 066 18311.03 79.58 52282.23 88888.00 2010-03-07 18:01:14.409 066 18311.06 79.55 52282.26 88888.00 2010-03-07 18:01:14.909 066 18311.07 79.55 52282.24 88888.00 2010-03-07 18:01:15.409 066 18311.17 79.58 52282.25 88888.00 2010-03-07 18:01:15.909 066 18311.20 79.51 52282.19 88888.00 2010-03-07 18:01:16.409 066 18311.25 79.61 52282.03 88888.00 2010-03-07 18:01:16.909 066 18311.30 79.62 52282.08 88888.00 2010-03-07 18:01:17.409 066 18311.31 79.61 52282.16 88888.00 2010-03-07 18:01:17.909 066 18311.39 79.65 52282.24 88888.00 2010-03-07 18:01:18.409 066 18311.35 79.61 52282.18 88888.00 2010-03-07 18:01:18.909 066 18311.30 79.56 52282.18 88888.00 2010-03-07 18:01:19.409 066 18311.24 79.52 52282.19 88888.00 2010-03-07 18:01:19.909 066 18311.14 79.53 52282.30 88888.00 2010-03-07 18:01:20.409 066 18311.14 79.53 52282.35 88888.00 2010-03-07 18:01:20.909 066 18311.22 79.51 52282.37 88888.00 2010-03-07 18:01:21.409 066 18311.15 79.46 52282.25 88888.00 2010-03-07 18:01:21.909 066 18311.18 79.34 52282.28 88888.00 2010-03-07 18:01:22.409 066 18311.27 79.36 52282.33 88888.00 2010-03-07 18:01:22.909 066 18311.34 79.42 52282.22 88888.00 2010-03-07 18:01:23.409 066 18311.43 79.50 52282.18 88888.00 2010-03-07 18:01:23.909 066 18311.46 79.42 52282.19 88888.00 2010-03-07 18:01:24.409 066 18311.54 79.45 52282.15 88888.00 2010-03-07 18:01:24.909 066 18311.56 79.42 52282.12 88888.00 2010-03-07 18:01:25.409 066 18311.61 79.40 52282.12 88888.00 2010-03-07 18:01:25.909 066 18311.53 79.38 52282.07 88888.00 2010-03-07 18:01:26.409 066 18311.54 79.41 52282.15 88888.00 2010-03-07 18:01:26.909 066 18311.56 79.42 52282.18 88888.00 2010-03-07 18:01:27.409 066 18311.51 79.46 52282.16 88888.00 2010-03-07 18:01:27.909 066 18311.50 79.42 52282.08 88888.00 2010-03-07 18:01:28.409 066 18311.58 79.36 52282.02 88888.00 2010-03-07 18:01:28.909 066 18311.65 79.45 52282.00 88888.00 2010-03-07 18:01:29.409 066 18311.63 79.47 52282.11 88888.00 2010-03-07 18:01:29.909 066 18311.56 79.47 52282.08 88888.00 2010-03-07 18:01:30.409 066 18311.60 79.41 52281.96 88888.00 2010-03-07 18:01:30.909 066 18311.62 79.43 52282.17 88888.00 2010-03-07 18:01:31.409 066 18311.65 79.38 52282.24 88888.00 2010-03-07 18:01:31.909 066 18311.66 79.35 52282.26 88888.00 2010-03-07 18:01:32.409 066 18311.65 79.39 52282.26 88888.00 2010-03-07 18:01:32.909 066 18311.71 79.45 52282.23 88888.00 2010-03-07 18:01:33.409 066 18311.77 79.51 52282.12 88888.00 2010-03-07 18:01:33.909 066 18311.64 79.44 52282.22 88888.00 2010-03-07 18:01:34.409 066 18311.61 79.41 52282.16 88888.00 2010-03-07 18:01:34.909 066 18311.66 79.41 52282.07 88888.00 2010-03-07 18:01:35.409 066 18311.69 79.44 52281.94 88888.00 2010-03-07 18:01:35.909 066 18311.63 79.33 52281.89 88888.00 2010-03-07 18:01:36.409 066 18311.58 79.22 52282.00 88888.00 2010-03-07 18:01:36.909 066 18311.62 79.28 52282.07 88888.00 2010-03-07 18:01:37.409 066 18311.65 79.37 52282.03 88888.00 2010-03-07 18:01:37.909 066 18311.68 79.35 52282.10 88888.00 2010-03-07 18:01:38.409 066 18311.80 79.31 52282.08 88888.00 2010-03-07 18:01:38.909 066 18311.84 79.36 52282.16 88888.00 2010-03-07 18:01:39.409 066 18311.80 79.39 52282.18 88888.00 2010-03-07 18:01:39.909 066 18311.85 79.38 52282.19 88888.00 2010-03-07 18:01:40.409 066 18311.90 79.41 52281.99 88888.00 2010-03-07 18:01:40.909 066 18311.74 79.36 52281.84 88888.00 2010-03-07 18:01:41.409 066 18311.69 79.29 52281.91 88888.00 2010-03-07 18:01:41.909 066 18311.67 79.35 52281.84 88888.00 2010-03-07 18:01:42.409 066 18311.72 79.40 52282.02 88888.00 2010-03-07 18:01:42.909 066 18311.74 79.31 52282.04 88888.00 2010-03-07 18:01:43.409 066 18311.79 79.24 52281.95 88888.00 2010-03-07 18:01:43.909 066 18311.69 79.25 52281.98 88888.00 2010-03-07 18:01:44.409 066 18311.57 79.37 52282.07 88888.00 2010-03-07 18:01:44.909 066 18311.58 79.44 52282.18 88888.00 2010-03-07 18:01:45.409 066 18311.65 79.42 52282.17 88888.00 2010-03-07 18:01:45.909 066 18311.68 79.33 52282.19 88888.00 2010-03-07 18:01:46.409 066 18311.66 79.33 52282.25 88888.00 2010-03-07 18:01:46.909 066 18311.61 79.31 52282.26 88888.00 2010-03-07 18:01:47.409 066 18311.63 79.25 52282.23 88888.00 2010-03-07 18:01:47.909 066 18311.62 79.26 52282.27 88888.00 2010-03-07 18:01:48.409 066 18311.56 79.25 52282.28 88888.00 2010-03-07 18:01:48.909 066 18311.57 79.25 52282.19 88888.00 2010-03-07 18:01:49.409 066 18311.65 79.23 52282.17 88888.00 2010-03-07 18:01:49.909 066 18311.72 79.18 52282.20 88888.00 2010-03-07 18:01:50.409 066 18311.78 79.24 52282.08 88888.00 2010-03-07 18:01:50.909 066 18311.80 79.24 52282.08 88888.00 2010-03-07 18:01:51.409 066 18311.71 79.23 52282.07 88888.00 2010-03-07 18:01:51.909 066 18311.73 79.25 52282.00 88888.00 2010-03-07 18:01:52.409 066 18311.73 79.20 52282.01 88888.00 2010-03-07 18:01:52.909 066 18311.73 79.18 52281.96 88888.00 2010-03-07 18:01:53.409 066 18311.68 79.26 52282.00 88888.00 2010-03-07 18:01:53.909 066 18311.79 79.28 52282.07 88888.00 2010-03-07 18:01:54.409 066 18311.71 79.28 52282.16 88888.00 2010-03-07 18:01:54.909 066 18311.75 79.21 52282.17 88888.00 2010-03-07 18:01:55.409 066 18311.90 79.19 52282.13 88888.00 2010-03-07 18:01:55.909 066 18311.96 79.12 52282.18 88888.00 2010-03-07 18:01:56.409 066 18311.91 79.18 52282.16 88888.00 2010-03-07 18:01:56.909 066 18311.98 79.23 52282.28 88888.00 2010-03-07 18:01:57.409 066 18311.84 79.25 52282.30 88888.00 2010-03-07 18:01:57.909 066 18311.83 79.23 52282.27 88888.00 2010-03-07 18:01:58.409 066 18311.87 79.16 52282.17 88888.00 2010-03-07 18:01:58.909 066 18311.87 79.19 52282.16 88888.00 2010-03-07 18:01:59.409 066 18311.86 79.16 52282.24 88888.00 2010-03-07 18:01:59.909 066 18311.77 79.19 52282.23 88888.00 2010-03-07 18:02:00.409 066 18311.83 79.20 52282.12 88888.00 2010-03-07 18:02:00.909 066 18311.91 79.11 52282.04 88888.00 2010-03-07 18:02:01.409 066 18311.90 79.08 52281.90 88888.00 2010-03-07 18:02:01.909 066 18311.86 79.10 52282.04 88888.00 2010-03-07 18:02:02.409 066 18311.83 79.12 52281.99 88888.00 2010-03-07 18:02:02.909 066 18311.93 79.12 52282.16 88888.00 2010-03-07 18:02:03.409 066 18311.95 79.14 52282.24 88888.00 2010-03-07 18:02:03.909 066 18311.89 79.18 52282.28 88888.00 2010-03-07 18:02:04.409 066 18311.83 79.16 52282.33 88888.00 2010-03-07 18:02:04.909 066 18311.88 79.14 52282.34 88888.00 2010-03-07 18:02:05.409 066 18311.99 79.14 52282.26 88888.00 2010-03-07 18:02:05.909 066 18311.95 79.15 52282.24 88888.00 2010-03-07 18:02:06.409 066 18311.99 79.16 52282.27 88888.00 2010-03-07 18:02:06.909 066 18311.93 79.18 52282.27 88888.00 2010-03-07 18:02:07.409 066 18311.85 79.17 52282.40 88888.00 2010-03-07 18:02:07.909 066 18311.77 79.12 52282.49 88888.00 2010-03-07 18:02:08.409 066 18311.96 79.15 52282.46 88888.00 2010-03-07 18:02:08.909 066 18311.93 79.13 52282.27 88888.00 2010-03-07 18:02:09.409 066 18311.94 79.07 52282.34 88888.00 2010-03-07 18:02:09.909 066 18311.85 79.05 52282.31 88888.00 2010-03-07 18:02:10.409 066 18311.87 79.11 52282.23 88888.00 2010-03-07 18:02:10.909 066 18311.87 79.19 52282.20 88888.00 2010-03-07 18:02:11.409 066 18311.90 79.11 52282.28 88888.00 2010-03-07 18:02:11.909 066 18311.93 79.10 52282.10 88888.00 2010-03-07 18:02:12.409 066 18312.00 79.24 52282.11 88888.00 2010-03-07 18:02:12.909 066 18312.04 79.28 52282.15 88888.00 2010-03-07 18:02:13.409 066 18312.00 79.22 52282.23 88888.00 2010-03-07 18:02:13.909 066 18311.91 79.22 52282.24 88888.00 2010-03-07 18:02:14.409 066 18311.97 79.24 52282.26 88888.00 2010-03-07 18:02:14.909 066 18312.00 79.26 52282.54 88888.00 2010-03-07 18:02:15.409 066 18311.89 79.28 52282.41 88888.00 2010-03-07 18:02:15.909 066 18311.77 79.33 52282.41 88888.00 2010-03-07 18:02:16.409 066 18311.87 79.28 52282.43 88888.00 2010-03-07 18:02:16.909 066 18311.96 79.16 52282.37 88888.00 2010-03-07 18:02:17.409 066 18311.99 79.16 52282.35 88888.00 2010-03-07 18:02:17.909 066 18311.95 79.25 52282.40 88888.00 2010-03-07 18:02:18.409 066 18311.95 79.30 52282.45 88888.00 2010-03-07 18:02:18.909 066 18311.86 79.31 52282.51 88888.00 2010-03-07 18:02:19.409 066 18311.84 79.34 52282.58 88888.00 2010-03-07 18:02:19.909 066 18311.84 79.42 52282.53 88888.00 2010-03-07 18:02:20.409 066 18311.78 79.36 52282.53 88888.00 2010-03-07 18:02:20.909 066 18311.78 79.28 52282.53 88888.00 2010-03-07 18:02:21.409 066 18311.55 79.31 52282.48 88888.00 2010-03-07 18:02:21.909 066 18311.50 79.28 52282.52 88888.00 2010-03-07 18:02:22.409 066 18311.50 79.29 52282.54 88888.00 2010-03-07 18:02:22.909 066 18311.52 79.30 52282.52 88888.00 2010-03-07 18:02:23.409 066 18311.67 79.26 52282.58 88888.00 2010-03-07 18:02:23.909 066 18311.68 79.25 52282.54 88888.00 2010-03-07 18:02:24.409 066 18311.68 79.32 52282.61 88888.00 2010-03-07 18:02:24.909 066 18311.64 79.32 52282.57 88888.00 2010-03-07 18:02:25.409 066 18311.63 79.25 52282.47 88888.00 2010-03-07 18:02:25.909 066 18311.61 79.20 52282.41 88888.00 2010-03-07 18:02:26.409 066 18311.62 79.19 52282.50 88888.00 2010-03-07 18:02:26.909 066 18311.62 79.19 52282.48 88888.00 2010-03-07 18:02:27.409 066 18311.62 79.16 52282.48 88888.00 2010-03-07 18:02:27.909 066 18311.64 79.19 52282.39 88888.00 2010-03-07 18:02:28.409 066 18311.57 79.21 52282.43 88888.00 2010-03-07 18:02:28.909 066 18311.63 79.22 52282.50 88888.00 2010-03-07 18:02:29.409 066 18311.65 79.25 52282.46 88888.00 2010-03-07 18:02:29.909 066 18311.67 79.24 52282.52 88888.00 2010-03-07 18:02:30.409 066 18311.67 79.26 52282.52 88888.00 2010-03-07 18:02:30.909 066 18311.85 79.28 52282.46 88888.00 2010-03-07 18:02:31.409 066 18311.85 79.30 52282.40 88888.00 2010-03-07 18:02:31.909 066 18311.85 79.17 52282.42 88888.00 2010-03-07 18:02:32.409 066 18312.00 79.10 52282.39 88888.00 2010-03-07 18:02:32.909 066 18311.84 79.19 52282.39 88888.00 2010-03-07 18:02:33.409 066 18311.77 79.18 52282.34 88888.00 2010-03-07 18:02:33.909 066 18311.72 79.19 52282.39 88888.00 2010-03-07 18:02:34.409 066 18311.69 79.26 52282.35 88888.00 2010-03-07 18:02:34.909 066 18311.63 79.19 52282.28 88888.00 2010-03-07 18:02:35.409 066 18311.72 79.19 52282.36 88888.00 2010-03-07 18:02:35.909 066 18311.85 79.13 52282.47 88888.00 2010-03-07 18:02:36.409 066 18311.84 79.03 52282.47 88888.00 2010-03-07 18:02:36.909 066 18311.68 79.19 52282.26 88888.00 2010-03-07 18:02:37.409 066 18311.71 79.21 52282.28 88888.00 2010-03-07 18:02:37.909 066 18311.74 79.19 52282.38 88888.00 2010-03-07 18:02:38.409 066 18311.65 79.19 52282.50 88888.00 2010-03-07 18:02:38.909 066 18311.65 79.22 52282.52 88888.00 2010-03-07 18:02:39.409 066 18311.58 79.20 52282.48 88888.00 2010-03-07 18:02:39.909 066 18311.62 79.23 52282.61 88888.00 2010-03-07 18:02:40.409 066 18311.76 79.14 52282.58 88888.00 2010-03-07 18:02:40.909 066 18311.73 79.06 52282.56 88888.00 2010-03-07 18:02:41.409 066 18311.64 79.04 52282.42 88888.00 2010-03-07 18:02:41.909 066 18311.67 79.00 52282.57 88888.00 2010-03-07 18:02:42.409 066 18311.60 79.06 52282.47 88888.00 2010-03-07 18:02:42.909 066 18311.62 78.99 52282.46 88888.00 2010-03-07 18:02:43.409 066 18311.66 78.89 52282.48 88888.00 2010-03-07 18:02:43.909 066 18311.63 79.13 52282.45 88888.00 2010-03-07 18:02:44.409 066 18311.67 79.13 52282.30 88888.00 2010-03-07 18:02:44.909 066 18311.75 79.12 52282.35 88888.00 2010-03-07 18:02:45.409 066 18311.78 79.11 52282.31 88888.00 2010-03-07 18:02:45.909 066 18311.75 79.10 52282.31 88888.00 2010-03-07 18:02:46.409 066 18311.68 79.15 52282.41 88888.00 2010-03-07 18:02:46.909 066 18311.74 79.19 52282.46 88888.00 2010-03-07 18:02:47.409 066 18311.68 79.20 52282.50 88888.00 2010-03-07 18:02:47.909 066 18311.55 79.22 52282.57 88888.00 2010-03-07 18:02:48.409 066 18311.60 79.25 52282.53 88888.00 2010-03-07 18:02:48.909 066 18311.69 79.23 52282.56 88888.00 2010-03-07 18:02:49.409 066 18311.65 79.12 52282.63 88888.00 2010-03-07 18:02:49.909 066 18311.66 79.06 52282.66 88888.00 2010-03-07 18:02:50.409 066 18311.56 79.07 52282.76 88888.00 2010-03-07 18:02:50.909 066 18311.49 79.09 52282.71 88888.00 2010-03-07 18:02:51.409 066 18311.50 79.09 52282.68 88888.00 2010-03-07 18:02:51.909 066 18311.61 79.09 52282.77 88888.00 2010-03-07 18:02:52.409 066 18311.53 79.12 52282.78 88888.00 2010-03-07 18:02:52.909 066 18311.47 79.04 52282.81 88888.00 2010-03-07 18:02:53.409 066 18311.47 79.03 52282.75 88888.00 2010-03-07 18:02:53.909 066 18311.43 79.12 52282.71 88888.00 2010-03-07 18:02:54.409 066 18311.33 79.07 52282.75 88888.00 2010-03-07 18:02:54.909 066 18311.36 79.12 52282.74 88888.00 2010-03-07 18:02:55.409 066 18311.39 79.10 52282.76 88888.00 2010-03-07 18:02:55.909 066 18311.42 79.07 52282.64 88888.00 2010-03-07 18:02:56.409 066 18311.34 79.05 52282.63 88888.00 2010-03-07 18:02:56.909 066 18311.35 79.09 52282.74 88888.00 2010-03-07 18:02:57.409 066 18311.25 79.10 52282.59 88888.00 2010-03-07 18:02:57.909 066 18311.28 79.08 52282.60 88888.00 2010-03-07 18:02:58.409 066 18311.30 79.18 52282.64 88888.00 2010-03-07 18:02:58.909 066 18311.36 79.12 52282.70 88888.00 2010-03-07 18:02:59.409 066 18311.42 79.12 52282.69 88888.00 2010-03-07 18:02:59.909 066 18311.27 79.21 52282.65 88888.00 2010-03-07 18:03:00.409 066 18311.30 79.20 52282.71 88888.00 2010-03-07 18:03:00.909 066 18311.34 79.12 52282.64 88888.00 2010-03-07 18:03:01.409 066 18311.31 79.09 52282.63 88888.00 2010-03-07 18:03:01.909 066 18311.27 79.05 52282.60 88888.00 2010-03-07 18:03:02.409 066 18311.28 79.15 52282.65 88888.00 2010-03-07 18:03:02.909 066 18311.32 79.14 52282.68 88888.00 2010-03-07 18:03:03.409 066 18311.34 79.20 52282.63 88888.00 2010-03-07 18:03:03.909 066 18311.45 79.22 52282.60 88888.00 2010-03-07 18:03:04.409 066 18311.36 79.20 52282.60 88888.00 2010-03-07 18:03:04.909 066 18311.33 79.21 52282.53 88888.00 2010-03-07 18:03:05.409 066 18311.40 79.22 52282.61 88888.00 2010-03-07 18:03:05.909 066 18311.38 79.14 52282.62 88888.00 2010-03-07 18:03:06.409 066 18311.42 79.12 52282.52 88888.00 2010-03-07 18:03:06.909 066 18311.47 79.11 52282.41 88888.00 2010-03-07 18:03:07.409 066 18311.60 79.10 52282.43 88888.00 2010-03-07 18:03:07.909 066 18311.47 79.09 52282.52 88888.00 2010-03-07 18:03:08.409 066 18311.36 79.08 52282.56 88888.00 2010-03-07 18:03:08.909 066 18311.40 79.07 52282.71 88888.00 2010-03-07 18:03:09.409 066 18311.47 79.08 52282.72 88888.00 2010-03-07 18:03:09.909 066 18311.46 79.12 52282.70 88888.00 2010-03-07 18:03:10.409 066 18311.50 79.15 52282.70 88888.00 2010-03-07 18:03:10.909 066 18311.50 79.08 52282.59 88888.00 2010-03-07 18:03:11.409 066 18311.52 79.09 52282.65 88888.00 2010-03-07 18:03:11.909 066 18311.51 79.18 52282.69 88888.00 2010-03-07 18:03:12.409 066 18311.58 79.23 52282.60 88888.00 2010-03-07 18:03:12.909 066 18311.63 79.18 52282.69 88888.00 2010-03-07 18:03:13.409 066 18311.65 79.14 52282.68 88888.00 2010-03-07 18:03:13.909 066 18311.55 79.09 52282.71 88888.00 2010-03-07 18:03:14.409 066 18311.42 79.08 52282.78 88888.00 2010-03-07 18:03:14.909 066 18311.45 79.03 52282.69 88888.00 2010-03-07 18:03:15.409 066 18311.49 79.03 52282.69 88888.00 2010-03-07 18:03:15.909 066 18311.45 79.09 52282.78 88888.00 2010-03-07 18:03:16.409 066 18311.56 79.09 52282.73 88888.00 2010-03-07 18:03:16.909 066 18311.40 79.12 52282.72 88888.00 2010-03-07 18:03:17.409 066 18311.32 79.07 52282.74 88888.00 2010-03-07 18:03:17.909 066 18311.31 79.01 52282.51 88888.00 2010-03-07 18:03:18.409 066 18311.34 78.98 52282.60 88888.00 2010-03-07 18:03:18.909 066 18311.42 79.03 52282.75 88888.00 2010-03-07 18:03:19.409 066 18311.45 79.06 52282.71 88888.00 2010-03-07 18:03:19.909 066 18311.41 79.05 52282.72 88888.00 2010-03-07 18:03:20.409 066 18311.45 79.04 52282.66 88888.00 2010-03-07 18:03:20.909 066 18311.53 79.13 52282.60 88888.00 2010-03-07 18:03:21.409 066 18311.43 79.14 52282.68 88888.00 2010-03-07 18:03:21.909 066 18311.33 79.15 52282.74 88888.00 2010-03-07 18:03:22.409 066 18311.43 79.15 52282.70 88888.00 2010-03-07 18:03:22.909 066 18311.47 79.15 52282.58 88888.00 2010-03-07 18:03:23.409 066 18311.33 79.18 52282.60 88888.00 2010-03-07 18:03:23.909 066 18311.27 79.18 52282.63 88888.00 2010-03-07 18:03:24.409 066 18311.30 79.22 52282.69 88888.00 2010-03-07 18:03:24.909 066 18311.42 79.22 52282.54 88888.00 2010-03-07 18:03:25.409 066 18311.52 79.31 52282.59 88888.00 2010-03-07 18:03:25.909 066 18311.41 79.24 52282.59 88888.00 2010-03-07 18:03:26.409 066 18311.36 79.15 52282.63 88888.00 2010-03-07 18:03:26.909 066 18311.32 79.23 52282.59 88888.00 2010-03-07 18:03:27.409 066 18311.30 79.30 52282.60 88888.00 2010-03-07 18:03:27.909 066 18311.30 79.28 52282.61 88888.00 2010-03-07 18:03:28.409 066 18311.32 79.26 52282.54 88888.00 2010-03-07 18:03:28.909 066 18311.44 79.28 52282.51 88888.00 2010-03-07 18:03:29.409 066 18311.45 79.26 52282.59 88888.00 2010-03-07 18:03:29.909 066 18311.50 79.32 52282.60 88888.00 2010-03-07 18:03:30.409 066 18311.38 79.28 52282.68 88888.00 2010-03-07 18:03:30.909 066 18311.42 79.22 52282.45 88888.00 2010-03-07 18:03:31.409 066 18311.43 79.17 52282.43 88888.00 2010-03-07 18:03:31.909 066 18311.41 79.15 52282.48 88888.00 2010-03-07 18:03:32.409 066 18311.43 79.14 52282.43 88888.00 2010-03-07 18:03:32.909 066 18311.50 79.13 52282.36 88888.00 2010-03-07 18:03:33.409 066 18311.53 79.12 52282.38 88888.00 2010-03-07 18:03:33.909 066 18311.54 79.14 52282.45 88888.00 2010-03-07 18:03:34.409 066 18311.45 79.14 52282.47 88888.00 2010-03-07 18:03:34.909 066 18311.45 79.11 52282.47 88888.00 2010-03-07 18:03:35.409 066 18311.30 79.06 52282.41 88888.00 2010-03-07 18:03:35.909 066 18311.34 79.08 52282.39 88888.00 2010-03-07 18:03:36.409 066 18311.35 79.06 52282.37 88888.00 2010-03-07 18:03:36.909 066 18311.42 79.09 52282.48 88888.00 2010-03-07 18:03:37.409 066 18311.47 79.08 52282.60 88888.00 2010-03-07 18:03:37.909 066 18311.52 79.02 52282.49 88888.00 2010-03-07 18:03:38.409 066 18311.49 79.03 52282.43 88888.00 2010-03-07 18:03:38.909 066 18311.50 79.06 52282.41 88888.00 2010-03-07 18:03:39.409 066 18311.42 79.08 52282.34 88888.00 2010-03-07 18:03:39.909 066 18311.34 79.10 52282.34 88888.00 2010-03-07 18:03:40.409 066 18311.46 79.10 52282.37 88888.00 2010-03-07 18:03:40.909 066 18311.49 79.12 52282.17 88888.00 2010-03-07 18:03:41.409 066 18311.50 79.09 52282.14 88888.00 2010-03-07 18:03:41.909 066 18311.51 79.07 52282.12 88888.00 2010-03-07 18:03:42.409 066 18311.52 79.05 52282.11 88888.00 2010-03-07 18:03:42.909 066 18311.56 79.04 52282.06 88888.00 2010-03-07 18:03:43.409 066 18311.56 79.11 52282.10 88888.00 2010-03-07 18:03:43.909 066 18311.55 79.08 52282.16 88888.00 2010-03-07 18:03:44.409 066 18311.46 79.05 52282.31 88888.00 2010-03-07 18:03:44.909 066 18311.43 79.07 52282.25 88888.00 2010-03-07 18:03:45.409 066 18311.50 79.04 52282.25 88888.00 2010-03-07 18:03:45.909 066 18311.57 79.07 52282.31 88888.00 2010-03-07 18:03:46.409 066 18311.56 79.13 52282.31 88888.00 2010-03-07 18:03:46.909 066 18311.52 79.17 52282.23 88888.00 2010-03-07 18:03:47.409 066 18311.54 79.18 52282.26 88888.00 2010-03-07 18:03:47.909 066 18311.57 79.15 52282.34 88888.00 2010-03-07 18:03:48.409 066 18311.58 79.08 52282.40 88888.00 2010-03-07 18:03:48.909 066 18311.58 79.07 52282.39 88888.00 2010-03-07 18:03:49.409 066 18311.71 79.20 52282.28 88888.00 2010-03-07 18:03:49.909 066 18311.69 79.21 52282.35 88888.00 2010-03-07 18:03:50.409 066 18311.75 79.16 52282.40 88888.00 2010-03-07 18:03:50.909 066 18311.79 79.11 52282.38 88888.00 2010-03-07 18:03:51.409 066 18311.76 79.10 52282.45 88888.00 2010-03-07 18:03:51.909 066 18311.68 79.12 52282.37 88888.00 2010-03-07 18:03:52.409 066 18311.69 79.15 52282.31 88888.00 2010-03-07 18:03:52.909 066 18311.74 79.22 52282.25 88888.00 2010-03-07 18:03:53.409 066 18311.76 79.21 52282.25 88888.00 2010-03-07 18:03:53.909 066 18311.73 79.17 52282.29 88888.00 2010-03-07 18:03:54.409 066 18311.84 79.19 52282.29 88888.00 2010-03-07 18:03:54.909 066 18311.77 79.08 52282.15 88888.00 2010-03-07 18:03:55.409 066 18311.83 79.09 52282.18 88888.00 2010-03-07 18:03:55.909 066 18311.72 79.20 52282.30 88888.00 2010-03-07 18:03:56.409 066 18311.64 79.16 52282.29 88888.00 2010-03-07 18:03:56.909 066 18311.73 79.15 52282.28 88888.00 2010-03-07 18:03:57.409 066 18311.79 79.12 52282.26 88888.00 2010-03-07 18:03:57.909 066 18311.78 79.18 52282.19 88888.00 2010-03-07 18:03:58.409 066 18311.86 79.13 52282.22 88888.00 2010-03-07 18:03:58.909 066 18311.80 79.12 52282.30 88888.00 2010-03-07 18:03:59.409 066 18311.78 79.21 52282.28 88888.00 2010-03-07 18:03:59.909 066 18311.90 79.23 52282.14 88888.00 2010-03-07 18:04:00.409 066 18311.86 79.18 52282.13 88888.00 2010-03-07 18:04:00.909 066 18311.78 79.14 52282.08 88888.00 2010-03-07 18:04:01.409 066 18311.77 79.14 52282.03 88888.00 2010-03-07 18:04:01.909 066 18311.83 79.07 52282.08 88888.00 2010-03-07 18:04:02.409 066 18311.85 79.07 52282.07 88888.00 2010-03-07 18:04:02.909 066 18311.83 79.08 52282.23 88888.00 2010-03-07 18:04:03.409 066 18311.74 78.98 52282.17 88888.00 2010-03-07 18:04:03.909 066 18311.79 78.94 52282.07 88888.00 2010-03-07 18:04:04.409 066 18311.83 78.99 52282.06 88888.00 2010-03-07 18:04:04.909 066 18311.78 79.11 52282.16 88888.00 2010-03-07 18:04:05.409 066 18311.90 79.09 52282.19 88888.00 2010-03-07 18:04:05.909 066 18311.93 79.06 52282.18 88888.00 2010-03-07 18:04:06.409 066 18311.85 79.07 52282.22 88888.00 2010-03-07 18:04:06.909 066 18311.94 79.06 52282.24 88888.00 2010-03-07 18:04:07.409 066 18312.03 79.06 52282.19 88888.00 2010-03-07 18:04:07.909 066 18312.01 79.08 52282.25 88888.00 2010-03-07 18:04:08.409 066 18312.14 79.11 52282.30 88888.00 2010-03-07 18:04:08.909 066 18312.19 79.07 52282.33 88888.00 2010-03-07 18:04:09.409 066 18312.14 78.97 52282.26 88888.00 2010-03-07 18:04:09.909 066 18312.09 78.97 52282.01 88888.00 2010-03-07 18:04:10.409 066 18312.05 79.05 52281.91 88888.00 2010-03-07 18:04:10.909 066 18312.15 78.97 52281.95 88888.00 2010-03-07 18:04:11.409 066 18312.17 78.92 52282.18 88888.00 2010-03-07 18:04:11.909 066 18312.05 78.89 52282.37 88888.00 2010-03-07 18:04:12.409 066 18311.91 78.89 52282.31 88888.00 2010-03-07 18:04:12.909 066 18311.95 78.92 52282.35 88888.00 2010-03-07 18:04:13.409 066 18312.06 78.85 52282.30 88888.00 2010-03-07 18:04:13.909 066 18312.17 78.83 52282.31 88888.00 2010-03-07 18:04:14.409 066 18312.26 78.82 52282.37 88888.00 2010-03-07 18:04:14.909 066 18312.26 78.94 52282.31 88888.00 2010-03-07 18:04:15.409 066 18312.20 78.92 52282.19 88888.00 2010-03-07 18:04:15.909 066 18312.22 78.95 52282.28 88888.00 2010-03-07 18:04:16.409 066 18312.26 78.92 52282.40 88888.00 2010-03-07 18:04:16.909 066 18312.17 78.97 52282.37 88888.00 2010-03-07 18:04:17.409 066 18312.06 79.02 52282.31 88888.00 2010-03-07 18:04:17.909 066 18312.05 79.05 52282.37 88888.00 2010-03-07 18:04:18.409 066 18312.19 79.00 52282.37 88888.00 2010-03-07 18:04:18.909 066 18312.23 78.97 52282.22 88888.00 2010-03-07 18:04:19.409 066 18312.22 78.95 52282.18 88888.00 2010-03-07 18:04:19.909 066 18312.34 78.99 52282.23 88888.00 2010-03-07 18:04:20.409 066 18312.30 78.96 52282.30 88888.00 2010-03-07 18:04:20.909 066 18312.25 79.00 52282.38 88888.00 2010-03-07 18:04:21.409 066 18312.27 78.99 52282.34 88888.00 2010-03-07 18:04:21.909 066 18312.27 78.98 52282.37 88888.00 2010-03-07 18:04:22.409 066 18312.36 78.97 52282.33 88888.00 2010-03-07 18:04:22.909 066 18312.27 78.78 52282.33 88888.00 2010-03-07 18:04:23.409 066 18312.28 78.77 52282.27 88888.00 2010-03-07 18:04:23.909 066 18312.28 78.85 52282.24 88888.00 2010-03-07 18:04:24.409 066 18312.37 79.01 52282.20 88888.00 2010-03-07 18:04:24.909 066 18312.42 79.03 52282.26 88888.00 2010-03-07 18:04:25.409 066 18312.38 79.01 52282.24 88888.00 2010-03-07 18:04:25.909 066 18312.40 78.97 52282.20 88888.00 2010-03-07 18:04:26.409 066 18312.43 78.95 52282.23 88888.00 2010-03-07 18:04:26.909 066 18312.38 78.96 52282.20 88888.00 2010-03-07 18:04:27.409 066 18312.38 78.97 52282.18 88888.00 2010-03-07 18:04:27.909 066 18312.38 78.96 52282.14 88888.00 2010-03-07 18:04:28.409 066 18312.33 78.94 52282.11 88888.00 2010-03-07 18:04:28.909 066 18312.43 78.95 52282.06 88888.00 2010-03-07 18:04:29.409 066 18312.53 78.95 52282.08 88888.00 2010-03-07 18:04:29.909 066 18312.56 78.95 52282.13 88888.00 2010-03-07 18:04:30.409 066 18312.58 78.83 52282.16 88888.00 2010-03-07 18:04:30.909 066 18312.51 78.85 52282.20 88888.00 2010-03-07 18:04:31.409 066 18312.44 78.88 52282.18 88888.00 2010-03-07 18:04:31.909 066 18312.48 78.79 52282.27 88888.00 2010-03-07 18:04:32.409 066 18312.42 78.79 52282.33 88888.00 2010-03-07 18:04:32.909 066 18312.52 78.84 52282.13 88888.00 2010-03-07 18:04:33.409 066 18312.65 78.89 52282.12 88888.00 2010-03-07 18:04:33.909 066 18312.65 78.92 52282.10 88888.00 2010-03-07 18:04:34.409 066 18312.66 78.85 52282.23 88888.00 2010-03-07 18:04:34.909 066 18312.52 78.87 52282.17 88888.00 2010-03-07 18:04:35.409 066 18312.56 78.84 52282.24 88888.00 2010-03-07 18:04:35.909 066 18312.66 78.81 52282.18 88888.00 2010-03-07 18:04:36.409 066 18312.63 78.83 52282.12 88888.00 2010-03-07 18:04:36.909 066 18312.58 78.80 52282.12 88888.00 2010-03-07 18:04:37.409 066 18312.80 78.88 52282.22 88888.00 2010-03-07 18:04:37.909 066 18312.88 78.98 52282.26 88888.00 2010-03-07 18:04:38.409 066 18312.77 79.01 52282.16 88888.00 2010-03-07 18:04:38.909 066 18312.82 78.87 52282.23 88888.00 2010-03-07 18:04:39.409 066 18312.98 78.83 52282.24 88888.00 2010-03-07 18:04:39.909 066 18312.97 78.89 52282.25 88888.00 2010-03-07 18:04:40.409 066 18312.96 78.89 52282.15 88888.00 2010-03-07 18:04:40.909 066 18312.83 78.91 52282.08 88888.00 2010-03-07 18:04:41.409 066 18312.80 78.90 52282.26 88888.00 2010-03-07 18:04:41.909 066 18312.91 78.86 52282.27 88888.00 2010-03-07 18:04:42.409 066 18312.97 78.76 52282.17 88888.00 2010-03-07 18:04:42.909 066 18313.02 78.81 52282.08 88888.00 2010-03-07 18:04:43.409 066 18312.99 78.82 52282.19 88888.00 2010-03-07 18:04:43.909 066 18313.12 78.81 52282.29 88888.00 2010-03-07 18:04:44.409 066 18313.13 78.82 52282.24 88888.00 2010-03-07 18:04:44.909 066 18313.07 78.74 52282.27 88888.00 2010-03-07 18:04:45.409 066 18313.07 78.67 52282.37 88888.00 2010-03-07 18:04:45.909 066 18313.08 78.70 52282.39 88888.00 2010-03-07 18:04:46.409 066 18313.10 78.82 52282.39 88888.00 2010-03-07 18:04:46.909 066 18313.14 78.80 52282.28 88888.00 2010-03-07 18:04:47.409 066 18313.12 78.73 52282.28 88888.00 2010-03-07 18:04:47.909 066 18312.99 78.77 52282.45 88888.00 2010-03-07 18:04:48.409 066 18312.98 78.78 52282.50 88888.00 2010-03-07 18:04:48.909 066 18313.05 78.83 52282.38 88888.00 2010-03-07 18:04:49.409 066 18312.95 78.81 52282.38 88888.00 2010-03-07 18:04:49.909 066 18312.85 78.80 52282.26 88888.00 2010-03-07 18:04:50.409 066 18312.85 78.75 52282.23 88888.00 2010-03-07 18:04:50.909 066 18312.79 78.74 52282.28 88888.00 2010-03-07 18:04:51.409 066 18312.80 78.73 52282.34 88888.00 2010-03-07 18:04:51.909 066 18312.83 78.72 52282.38 88888.00 2010-03-07 18:04:52.409 066 18312.93 78.78 52282.42 88888.00 2010-03-07 18:04:52.909 066 18312.84 78.72 52282.37 88888.00 2010-03-07 18:04:53.409 066 18312.98 78.67 52282.36 88888.00 2010-03-07 18:04:53.909 066 18312.92 78.69 52282.34 88888.00 2010-03-07 18:04:54.409 066 18312.66 78.61 52282.37 88888.00 2010-03-07 18:04:54.909 066 18312.67 78.58 52282.33 88888.00 2010-03-07 18:04:55.409 066 18312.71 78.63 52282.30 88888.00 2010-03-07 18:04:55.909 066 18312.66 78.67 52282.28 88888.00 2010-03-07 18:04:56.409 066 18312.63 78.72 52282.46 88888.00 2010-03-07 18:04:56.909 066 18312.58 78.68 52282.54 88888.00 2010-03-07 18:04:57.409 066 18312.58 78.71 52282.50 88888.00 2010-03-07 18:04:57.909 066 18312.64 78.72 52282.45 88888.00 2010-03-07 18:04:58.409 066 18312.75 78.67 52282.48 88888.00 2010-03-07 18:04:58.909 066 18312.73 78.71 52282.48 88888.00 2010-03-07 18:04:59.409 066 18312.74 78.66 52282.42 88888.00 2010-03-07 18:04:59.909 066 18312.76 78.66 52282.49 88888.00 2010-03-07 18:05:00.409 066 18312.79 78.62 52282.40 88888.00 2010-03-07 18:05:00.909 066 18312.74 78.59 52282.31 88888.00 2010-03-07 18:05:01.409 066 18312.80 78.66 52282.36 88888.00 2010-03-07 18:05:01.909 066 18312.83 78.69 52282.57 88888.00 2010-03-07 18:05:02.409 066 18312.81 78.69 52282.52 88888.00 2010-03-07 18:05:02.909 066 18312.88 78.73 52282.53 88888.00 2010-03-07 18:05:03.409 066 18312.84 78.75 52282.47 88888.00 2010-03-07 18:05:03.909 066 18312.81 78.76 52282.47 88888.00 2010-03-07 18:05:04.409 066 18312.87 78.79 52282.53 88888.00 2010-03-07 18:05:04.909 066 18312.81 78.85 52282.54 88888.00 2010-03-07 18:05:05.409 066 18312.67 78.77 52282.50 88888.00 2010-03-07 18:05:05.909 066 18312.63 78.64 52282.37 88888.00 2010-03-07 18:05:06.409 066 18312.71 78.71 52282.33 88888.00 2010-03-07 18:05:06.909 066 18312.76 78.74 52282.37 88888.00 2010-03-07 18:05:07.409 066 18312.85 78.70 52282.50 88888.00 2010-03-07 18:05:07.909 066 18312.86 78.63 52282.49 88888.00 2010-03-07 18:05:08.409 066 18312.80 78.71 52282.38 88888.00 2010-03-07 18:05:08.909 066 18312.74 78.75 52282.30 88888.00 2010-03-07 18:05:09.409 066 18312.71 78.72 52282.37 88888.00 2010-03-07 18:05:09.909 066 18312.73 78.72 52282.43 88888.00 2010-03-07 18:05:10.409 066 18312.81 78.64 52282.41 88888.00 2010-03-07 18:05:10.909 066 18312.74 78.69 52282.31 88888.00 2010-03-07 18:05:11.409 066 18312.76 78.71 52282.28 88888.00 2010-03-07 18:05:11.909 066 18312.77 78.72 52282.30 88888.00 2010-03-07 18:05:12.409 066 18312.82 78.75 52282.39 88888.00 2010-03-07 18:05:12.909 066 18312.85 78.75 52282.43 88888.00 2010-03-07 18:05:13.409 066 18312.91 78.72 52282.49 88888.00 2010-03-07 18:05:13.909 066 18312.85 78.78 52282.50 88888.00 2010-03-07 18:05:14.409 066 18312.95 78.78 52282.53 88888.00 2010-03-07 18:05:14.909 066 18312.92 78.78 52282.62 88888.00 2010-03-07 18:05:15.409 066 18312.90 78.73 52282.58 88888.00 2010-03-07 18:05:15.909 066 18313.04 78.73 52282.40 88888.00 2010-03-07 18:05:16.409 066 18313.04 78.77 52282.46 88888.00 2010-03-07 18:05:16.909 066 18313.01 78.75 52282.37 88888.00 2010-03-07 18:05:17.409 066 18313.04 78.70 52282.53 88888.00 2010-03-07 18:05:17.909 066 18313.05 78.64 52282.63 88888.00 2010-03-07 18:05:18.409 066 18313.04 78.55 52282.60 88888.00 2010-03-07 18:05:18.909 066 18312.95 78.56 52282.54 88888.00 2010-03-07 18:05:19.409 066 18312.87 78.69 52282.61 88888.00 2010-03-07 18:05:19.909 066 18312.90 78.71 52282.60 88888.00 2010-03-07 18:05:20.409 066 18312.90 78.81 52282.48 88888.00 2010-03-07 18:05:20.909 066 18312.82 78.88 52282.39 88888.00 2010-03-07 18:05:21.409 066 18312.80 78.87 52282.34 88888.00 2010-03-07 18:05:21.909 066 18312.80 78.75 52282.42 88888.00 2010-03-07 18:05:22.409 066 18312.87 78.66 52282.56 88888.00 2010-03-07 18:05:22.909 066 18312.93 78.70 52282.62 88888.00 2010-03-07 18:05:23.409 066 18312.97 78.70 52282.68 88888.00 2010-03-07 18:05:23.909 066 18312.83 78.71 52282.64 88888.00 2010-03-07 18:05:24.409 066 18312.70 78.78 52282.61 88888.00 2010-03-07 18:05:24.909 066 18312.79 78.85 52282.46 88888.00 2010-03-07 18:05:25.409 066 18312.69 78.85 52282.48 88888.00 2010-03-07 18:05:25.909 066 18312.66 78.86 52282.69 88888.00 2010-03-07 18:05:26.409 066 18312.74 78.88 52282.63 88888.00 2010-03-07 18:05:26.909 066 18312.74 78.95 52282.60 88888.00 2010-03-07 18:05:27.409 066 18312.84 78.88 52282.61 88888.00 2010-03-07 18:05:27.909 066 18312.72 78.73 52282.63 88888.00 2010-03-07 18:05:28.409 066 18312.85 78.65 52282.52 88888.00 2010-03-07 18:05:28.909 066 18312.90 78.78 52282.57 88888.00 2010-03-07 18:05:29.409 066 18312.90 78.81 52282.59 88888.00 2010-03-07 18:05:29.909 066 18312.81 78.75 52282.58 88888.00 2010-03-07 18:05:30.409 066 18312.87 78.77 52282.61 88888.00 2010-03-07 18:05:30.909 066 18312.77 78.71 52282.68 88888.00 2010-03-07 18:05:31.409 066 18312.70 78.72 52282.63 88888.00 2010-03-07 18:05:31.909 066 18312.64 78.72 52282.57 88888.00 2010-03-07 18:05:32.409 066 18312.69 78.75 52282.61 88888.00 2010-03-07 18:05:32.909 066 18312.82 78.78 52282.57 88888.00 2010-03-07 18:05:33.409 066 18312.86 78.75 52282.56 88888.00 2010-03-07 18:05:33.909 066 18312.80 78.72 52282.61 88888.00 2010-03-07 18:05:34.409 066 18312.74 78.61 52282.58 88888.00 2010-03-07 18:05:34.909 066 18312.70 78.63 52282.62 88888.00 2010-03-07 18:05:35.409 066 18312.69 78.82 52282.64 88888.00 2010-03-07 18:05:35.909 066 18312.76 78.79 52282.53 88888.00 2010-03-07 18:05:36.409 066 18312.74 78.71 52282.56 88888.00 2010-03-07 18:05:36.909 066 18312.80 78.65 52282.54 88888.00 2010-03-07 18:05:37.409 066 18312.80 78.68 52282.53 88888.00 2010-03-07 18:05:37.909 066 18312.88 78.73 52282.62 88888.00 2010-03-07 18:05:38.409 066 18312.85 78.78 52282.69 88888.00 2010-03-07 18:05:38.909 066 18312.77 78.71 52282.71 88888.00 2010-03-07 18:05:39.409 066 18312.75 78.65 52282.71 88888.00 2010-03-07 18:05:39.909 066 18312.72 78.67 52282.72 88888.00 2010-03-07 18:05:40.409 066 18312.61 78.69 52282.76 88888.00 2010-03-07 18:05:40.909 066 18312.56 78.70 52282.78 88888.00 2010-03-07 18:05:41.409 066 18312.56 78.67 52282.72 88888.00 2010-03-07 18:05:41.909 066 18312.67 78.62 52282.77 88888.00 2010-03-07 18:05:42.409 066 18312.62 78.58 52282.70 88888.00 2010-03-07 18:05:42.909 066 18312.62 78.59 52282.62 88888.00 2010-03-07 18:05:43.409 066 18312.65 78.68 52282.61 88888.00 2010-03-07 18:05:43.909 066 18312.65 78.71 52282.56 88888.00 2010-03-07 18:05:44.409 066 18312.72 78.71 52282.54 88888.00 2010-03-07 18:05:44.909 066 18312.65 78.72 52282.70 88888.00 2010-03-07 18:05:45.409 066 18312.71 78.72 52282.80 88888.00 2010-03-07 18:05:45.909 066 18312.69 78.72 52282.78 88888.00 2010-03-07 18:05:46.409 066 18312.75 78.82 52282.78 88888.00 2010-03-07 18:05:46.909 066 18312.77 78.79 52282.61 88888.00 2010-03-07 18:05:47.409 066 18312.58 78.75 52282.61 88888.00 2010-03-07 18:05:47.909 066 18312.45 78.79 52282.63 88888.00 2010-03-07 18:05:48.409 066 18312.45 78.85 52282.70 88888.00 2010-03-07 18:05:48.909 066 18312.50 78.84 52282.73 88888.00 2010-03-07 18:05:49.409 066 18312.62 78.80 52282.70 88888.00 2010-03-07 18:05:49.909 066 18312.66 78.72 52282.66 88888.00 2010-03-07 18:05:50.409 066 18312.67 78.76 52282.66 88888.00 2010-03-07 18:05:50.909 066 18312.63 78.76 52282.66 88888.00 2010-03-07 18:05:51.409 066 18312.62 78.82 52282.62 88888.00 2010-03-07 18:05:51.909 066 18312.59 78.82 52282.66 88888.00 2010-03-07 18:05:52.409 066 18312.62 78.81 52282.66 88888.00 2010-03-07 18:05:52.909 066 18312.65 78.74 52282.73 88888.00 2010-03-07 18:05:53.409 066 18312.56 78.76 52282.73 88888.00 2010-03-07 18:05:53.909 066 18312.43 78.77 52282.77 88888.00 2010-03-07 18:05:54.409 066 18312.53 78.78 52282.75 88888.00 2010-03-07 18:05:54.909 066 18312.59 78.79 52282.62 88888.00 2010-03-07 18:05:55.409 066 18312.55 78.83 52282.60 88888.00 2010-03-07 18:05:55.909 066 18312.66 78.84 52282.62 88888.00 2010-03-07 18:05:56.409 066 18312.62 78.82 52282.69 88888.00 2010-03-07 18:05:56.909 066 18312.66 78.78 52282.66 88888.00 2010-03-07 18:05:57.409 066 18312.76 78.77 52282.48 88888.00 2010-03-07 18:05:57.909 066 18312.73 78.83 52282.35 88888.00 2010-03-07 18:05:58.409 066 18312.81 78.88 52282.35 88888.00 2010-03-07 18:05:58.909 066 18312.70 78.84 52282.50 88888.00 2010-03-07 18:05:59.409 066 18312.65 78.76 52282.52 88888.00 2010-03-07 18:05:59.909 066 18312.71 78.83 52282.50 88888.00 2010-03-07 18:06:00.409 066 18312.62 78.82 52282.56 88888.00 2010-03-07 18:06:00.909 066 18312.59 78.81 52282.66 88888.00 2010-03-07 18:06:01.409 066 18312.70 78.85 52282.69 88888.00 2010-03-07 18:06:01.909 066 18312.85 78.88 52282.58 88888.00 2010-03-07 18:06:02.409 066 18312.88 78.82 52282.50 88888.00 2010-03-07 18:06:02.909 066 18312.90 78.81 52282.54 88888.00 2010-03-07 18:06:03.409 066 18312.90 78.80 52282.43 88888.00 2010-03-07 18:06:03.909 066 18312.84 78.84 52282.36 88888.00 2010-03-07 18:06:04.409 066 18312.81 78.79 52282.35 88888.00 2010-03-07 18:06:04.909 066 18312.80 78.77 52282.43 88888.00 2010-03-07 18:06:05.409 066 18312.88 78.86 52282.61 88888.00 2010-03-07 18:06:05.909 066 18312.80 78.90 52282.57 88888.00 2010-03-07 18:06:06.409 066 18312.88 78.86 52282.56 88888.00 2010-03-07 18:06:06.909 066 18312.85 78.89 52282.50 88888.00 2010-03-07 18:06:07.409 066 18312.75 78.81 52282.53 88888.00 2010-03-07 18:06:07.909 066 18312.69 78.74 52282.39 88888.00 2010-03-07 18:06:08.409 066 18312.81 78.80 52282.38 88888.00 2010-03-07 18:06:08.909 066 18312.82 78.77 52282.42 88888.00 2010-03-07 18:06:09.409 066 18312.82 78.75 52282.43 88888.00 2010-03-07 18:06:09.909 066 18312.83 78.86 52282.40 88888.00 2010-03-07 18:06:10.409 066 18312.77 78.89 52282.31 88888.00 2010-03-07 18:06:10.909 066 18312.74 78.78 52282.31 88888.00 2010-03-07 18:06:11.409 066 18312.85 78.76 52282.33 88888.00 2010-03-07 18:06:11.909 066 18312.84 78.79 52282.43 88888.00 2010-03-07 18:06:12.409 066 18312.93 78.85 52282.27 88888.00 2010-03-07 18:06:12.909 066 18312.81 78.83 52282.22 88888.00 2010-03-07 18:06:13.409 066 18312.91 78.79 52282.25 88888.00 2010-03-07 18:06:13.909 066 18312.91 78.80 52282.16 88888.00 2010-03-07 18:06:14.409 066 18312.93 78.78 52282.08 88888.00 2010-03-07 18:06:14.909 066 18312.88 78.74 52282.12 88888.00 2010-03-07 18:06:15.409 066 18313.01 78.83 52282.18 88888.00 2010-03-07 18:06:15.909 066 18312.90 78.94 52282.26 88888.00 2010-03-07 18:06:16.409 066 18312.83 79.01 52282.38 88888.00 2010-03-07 18:06:16.909 066 18312.96 78.95 52282.36 88888.00 2010-03-07 18:06:17.409 066 18312.98 78.94 52282.26 88888.00 2010-03-07 18:06:17.909 066 18312.85 78.95 52282.15 88888.00 2010-03-07 18:06:18.409 066 18312.84 79.05 52282.24 88888.00 2010-03-07 18:06:18.909 066 18313.02 79.03 52282.34 88888.00 2010-03-07 18:06:19.409 066 18312.98 78.97 52282.39 88888.00 2010-03-07 18:06:19.909 066 18312.92 78.97 52282.38 88888.00 2010-03-07 18:06:20.409 066 18312.97 78.90 52282.41 88888.00 2010-03-07 18:06:20.909 066 18312.84 78.96 52282.45 88888.00 2010-03-07 18:06:21.409 066 18312.92 79.01 52282.40 88888.00 2010-03-07 18:06:21.909 066 18312.98 79.08 52282.42 88888.00 2010-03-07 18:06:22.409 066 18312.96 79.09 52282.42 88888.00 2010-03-07 18:06:22.909 066 18312.95 79.04 52282.42 88888.00 2010-03-07 18:06:23.409 066 18313.10 79.09 52282.38 88888.00 2010-03-07 18:06:23.909 066 18313.26 79.06 52282.46 88888.00 2010-03-07 18:06:24.409 066 18313.16 79.03 52282.52 88888.00 2010-03-07 18:06:24.909 066 18313.02 79.04 52282.51 88888.00 2010-03-07 18:06:25.409 066 18313.04 79.05 52282.43 88888.00 2010-03-07 18:06:25.909 066 18313.07 79.06 52282.40 88888.00 2010-03-07 18:06:26.409 066 18313.04 79.10 52282.33 88888.00 2010-03-07 18:06:26.909 066 18313.16 79.05 52282.36 88888.00 2010-03-07 18:06:27.409 066 18313.01 79.01 52282.31 88888.00 2010-03-07 18:06:27.909 066 18312.94 79.06 52282.26 88888.00 2010-03-07 18:06:28.409 066 18312.99 79.01 52282.27 88888.00 2010-03-07 18:06:28.909 066 18313.06 79.03 52282.31 88888.00 2010-03-07 18:06:29.409 066 18313.08 78.98 52282.40 88888.00 2010-03-07 18:06:29.909 066 18313.09 79.01 52282.51 88888.00 2010-03-07 18:06:30.409 066 18313.03 79.04 52282.35 88888.00 2010-03-07 18:06:30.909 066 18313.06 79.03 52282.25 88888.00 2010-03-07 18:06:31.409 066 18313.15 79.03 52282.28 88888.00 2010-03-07 18:06:31.909 066 18313.16 79.04 52282.38 88888.00 2010-03-07 18:06:32.409 066 18313.14 79.03 52282.37 88888.00 2010-03-07 18:06:32.909 066 18313.13 79.09 52282.40 88888.00 2010-03-07 18:06:33.409 066 18313.16 79.15 52282.38 88888.00 2010-03-07 18:06:33.909 066 18313.17 79.11 52282.26 88888.00 2010-03-07 18:06:34.409 066 18313.04 79.06 52282.27 88888.00 2010-03-07 18:06:34.909 066 18312.93 79.09 52282.31 88888.00 2010-03-07 18:06:35.409 066 18313.05 79.08 52282.25 88888.00 2010-03-07 18:06:35.909 066 18313.15 79.01 52282.33 88888.00 2010-03-07 18:06:36.409 066 18313.20 78.98 52282.35 88888.00 2010-03-07 18:06:36.909 066 18313.21 78.97 52282.20 88888.00 2010-03-07 18:06:37.409 066 18313.04 78.95 52282.26 88888.00 2010-03-07 18:06:37.909 066 18313.18 78.95 52282.33 88888.00 2010-03-07 18:06:38.409 066 18313.19 79.07 52282.17 88888.00 2010-03-07 18:06:38.909 066 18313.29 79.06 52282.07 88888.00 2010-03-07 18:06:39.409 066 18313.16 79.05 52282.24 88888.00 2010-03-07 18:06:39.909 066 18312.99 79.10 52282.40 88888.00 2010-03-07 18:06:40.409 066 18312.99 79.16 52282.45 88888.00 2010-03-07 18:06:40.909 066 18313.05 79.10 52282.47 88888.00 2010-03-07 18:06:41.409 066 18313.03 79.12 52282.43 88888.00 2010-03-07 18:06:41.909 066 18312.96 79.11 52282.42 88888.00 2010-03-07 18:06:42.409 066 18312.92 79.07 52282.24 88888.00 2010-03-07 18:06:42.909 066 18313.02 79.07 52282.35 88888.00 2010-03-07 18:06:43.409 066 18313.10 79.06 52282.29 88888.00 2010-03-07 18:06:43.909 066 18313.15 79.08 52282.25 88888.00 2010-03-07 18:06:44.409 066 18313.15 79.02 52282.16 88888.00 2010-03-07 18:06:44.909 066 18313.15 78.91 52282.20 88888.00 2010-03-07 18:06:45.409 066 18313.07 78.96 52282.20 88888.00 2010-03-07 18:06:45.909 066 18313.12 78.91 52282.08 88888.00 2010-03-07 18:06:46.409 066 18313.13 78.86 52282.04 88888.00 2010-03-07 18:06:46.909 066 18313.12 78.91 52282.13 88888.00 2010-03-07 18:06:47.409 066 18313.18 78.86 52282.10 88888.00 2010-03-07 18:06:47.909 066 18313.17 78.86 52282.18 88888.00 2010-03-07 18:06:48.409 066 18313.07 78.90 52282.12 88888.00 2010-03-07 18:06:48.909 066 18313.05 78.98 52282.06 88888.00 2010-03-07 18:06:49.409 066 18313.07 78.96 52282.14 88888.00 2010-03-07 18:06:49.909 066 18313.05 78.96 52282.08 88888.00 2010-03-07 18:06:50.409 066 18313.05 79.01 52282.05 88888.00 2010-03-07 18:06:50.909 066 18313.08 78.91 52282.13 88888.00 2010-03-07 18:06:51.409 066 18313.09 78.90 52282.11 88888.00 2010-03-07 18:06:51.909 066 18313.03 78.90 52282.16 88888.00 2010-03-07 18:06:52.409 066 18313.07 78.95 52282.15 88888.00 2010-03-07 18:06:52.909 066 18313.03 78.79 52281.94 88888.00 2010-03-07 18:06:53.409 066 18313.10 78.77 52282.04 88888.00 2010-03-07 18:06:53.909 066 18313.08 78.77 52282.11 88888.00 2010-03-07 18:06:54.409 066 18313.15 78.77 52282.08 88888.00 2010-03-07 18:06:54.909 066 18313.26 78.83 52282.18 88888.00 2010-03-07 18:06:55.409 066 18313.19 78.86 52282.22 88888.00 2010-03-07 18:06:55.909 066 18313.37 78.83 52282.30 88888.00 2010-03-07 18:06:56.409 066 18313.35 78.82 52282.28 88888.00 2010-03-07 18:06:56.909 066 18313.26 78.82 52282.28 88888.00 2010-03-07 18:06:57.409 066 18313.30 78.85 52282.26 88888.00 2010-03-07 18:06:57.909 066 18313.30 78.84 52282.31 88888.00 2010-03-07 18:06:58.409 066 18313.38 78.81 52282.28 88888.00 2010-03-07 18:06:58.909 066 18313.43 78.79 52282.20 88888.00 2010-03-07 18:06:59.409 066 18313.40 78.71 52282.19 88888.00 2010-03-07 18:06:59.909 066 18313.39 78.66 52282.22 88888.00 2010-03-07 18:07:00.409 066 18313.42 78.67 52282.30 88888.00 2010-03-07 18:07:00.909 066 18313.29 78.69 52282.34 88888.00 2010-03-07 18:07:01.409 066 18313.16 78.62 52282.30 88888.00 2010-03-07 18:07:01.909 066 18313.14 78.61 52282.39 88888.00 2010-03-07 18:07:02.409 066 18313.19 78.66 52282.46 88888.00 2010-03-07 18:07:02.909 066 18313.32 78.72 52282.35 88888.00 2010-03-07 18:07:03.409 066 18313.27 78.77 52282.15 88888.00 2010-03-07 18:07:03.909 066 18313.18 78.78 52282.03 88888.00 2010-03-07 18:07:04.409 066 18313.12 78.79 52282.07 88888.00 2010-03-07 18:07:04.909 066 18313.15 78.78 52282.05 88888.00 2010-03-07 18:07:05.409 066 18313.18 78.70 52282.03 88888.00 2010-03-07 18:07:05.909 066 18313.18 78.71 52282.04 88888.00 2010-03-07 18:07:06.409 066 18313.25 78.78 52281.93 88888.00 2010-03-07 18:07:06.909 066 18313.16 78.78 52281.85 88888.00 2010-03-07 18:07:07.409 066 18313.08 78.72 52281.88 88888.00 2010-03-07 18:07:07.909 066 18313.05 78.79 52281.98 88888.00 2010-03-07 18:07:08.409 066 18313.02 78.80 52281.96 88888.00 2010-03-07 18:07:08.909 066 18313.06 78.74 52282.04 88888.00 2010-03-07 18:07:09.409 066 18313.16 78.71 52282.00 88888.00 2010-03-07 18:07:09.909 066 18313.12 78.68 52282.11 88888.00 2010-03-07 18:07:10.409 066 18313.05 78.71 52282.31 88888.00 2010-03-07 18:07:10.909 066 18313.06 78.73 52282.35 88888.00 2010-03-07 18:07:11.409 066 18313.17 78.77 52282.39 88888.00 2010-03-07 18:07:11.909 066 18313.17 78.55 52282.39 88888.00 2010-03-07 18:07:12.409 066 18313.25 78.37 52282.37 88888.00 2010-03-07 18:07:12.909 066 18313.09 78.41 52282.34 88888.00 2010-03-07 18:07:13.409 066 18313.13 78.48 52282.31 88888.00 2010-03-07 18:07:13.909 066 18313.10 78.45 52282.30 88888.00 2010-03-07 18:07:14.409 066 18313.15 78.41 52282.31 88888.00 2010-03-07 18:07:14.909 066 18313.24 78.37 52282.29 88888.00 2010-03-07 18:07:15.409 066 18313.27 78.31 52282.17 88888.00 2010-03-07 18:07:15.909 066 18313.26 78.32 52282.31 88888.00 2010-03-07 18:07:16.409 066 18313.26 78.54 52282.38 88888.00 2010-03-07 18:07:16.909 066 18313.07 78.59 52282.28 88888.00 2010-03-07 18:07:17.409 066 18313.09 78.59 52282.22 88888.00 2010-03-07 18:07:17.909 066 18313.18 78.52 52282.27 88888.00 2010-03-07 18:07:18.409 066 18313.26 78.50 52282.28 88888.00 2010-03-07 18:07:18.909 066 18313.31 78.53 52282.24 88888.00 2010-03-07 18:07:19.409 066 18313.25 78.46 52282.35 88888.00 2010-03-07 18:07:19.909 066 18313.29 78.50 52282.38 88888.00 2010-03-07 18:07:20.409 066 18313.40 78.51 52282.31 88888.00 2010-03-07 18:07:20.909 066 18313.28 78.52 52282.28 88888.00 2010-03-07 18:07:21.409 066 18313.37 78.62 52282.15 88888.00 2010-03-07 18:07:21.909 066 18313.38 78.63 52282.08 88888.00 2010-03-07 18:07:22.409 066 18313.37 78.58 52281.99 88888.00 2010-03-07 18:07:22.909 066 18313.41 78.53 52282.07 88888.00 2010-03-07 18:07:23.409 066 18313.45 78.54 52282.19 88888.00 2010-03-07 18:07:23.909 066 18313.46 78.47 52282.14 88888.00 2010-03-07 18:07:24.409 066 18313.38 78.42 52282.16 88888.00 2010-03-07 18:07:24.909 066 18313.45 78.48 52282.17 88888.00 2010-03-07 18:07:25.409 066 18313.47 78.46 52282.26 88888.00 2010-03-07 18:07:25.909 066 18313.27 78.46 52282.15 88888.00 2010-03-07 18:07:26.409 066 18313.36 78.49 52282.16 88888.00 2010-03-07 18:07:26.909 066 18313.40 78.48 52282.25 88888.00 2010-03-07 18:07:27.409 066 18313.55 78.45 52282.28 88888.00 2010-03-07 18:07:27.909 066 18313.56 78.42 52282.28 88888.00 2010-03-07 18:07:28.409 066 18313.41 78.47 52282.25 88888.00 2010-03-07 18:07:28.909 066 18313.37 78.52 52282.26 88888.00 2010-03-07 18:07:29.409 066 18313.43 78.56 52282.35 88888.00 2010-03-07 18:07:29.909 066 18313.40 78.61 52282.20 88888.00 2010-03-07 18:07:30.409 066 18313.34 78.62 52282.26 88888.00 2010-03-07 18:07:30.909 066 18313.36 78.67 52282.23 88888.00 2010-03-07 18:07:31.409 066 18313.55 78.62 52282.11 88888.00 2010-03-07 18:07:31.909 066 18313.60 78.50 52281.96 88888.00 2010-03-07 18:07:32.409 066 18313.56 78.55 52282.08 88888.00 2010-03-07 18:07:32.909 066 18313.59 78.58 52281.96 88888.00 2010-03-07 18:07:33.409 066 18313.50 78.61 52282.11 88888.00 2010-03-07 18:07:33.909 066 18313.56 78.62 52282.08 88888.00 2010-03-07 18:07:34.409 066 18313.66 78.58 52282.22 88888.00 2010-03-07 18:07:34.909 066 18313.66 78.65 52282.18 88888.00 2010-03-07 18:07:35.409 066 18313.67 78.69 52282.12 88888.00 2010-03-07 18:07:35.909 066 18313.69 78.68 52282.27 88888.00 2010-03-07 18:07:36.409 066 18313.70 78.67 52282.30 88888.00 2010-03-07 18:07:36.909 066 18313.63 78.43 52282.26 88888.00 2010-03-07 18:07:37.409 066 18313.71 78.48 52282.33 88888.00 2010-03-07 18:07:37.909 066 18313.74 78.54 52282.35 88888.00 2010-03-07 18:07:38.409 066 18313.81 78.58 52282.25 88888.00 2010-03-07 18:07:38.909 066 18313.77 78.57 52282.27 88888.00 2010-03-07 18:07:39.409 066 18313.72 78.69 52282.20 88888.00 2010-03-07 18:07:39.909 066 18313.69 78.77 52282.03 88888.00 2010-03-07 18:07:40.409 066 18313.67 78.74 52282.12 88888.00 2010-03-07 18:07:40.909 066 18313.80 78.68 52282.25 88888.00 2010-03-07 18:07:41.409 066 18313.75 78.63 52282.23 88888.00 2010-03-07 18:07:41.909 066 18313.70 78.69 52282.19 88888.00 2010-03-07 18:07:42.409 066 18313.70 78.72 52282.22 88888.00 2010-03-07 18:07:42.909 066 18313.73 78.73 52282.19 88888.00 2010-03-07 18:07:43.409 066 18313.78 78.74 52282.11 88888.00 2010-03-07 18:07:43.909 066 18313.66 78.76 52282.18 88888.00 2010-03-07 18:07:44.409 066 18313.73 78.76 52282.24 88888.00 2010-03-07 18:07:44.909 066 18313.96 78.79 52282.19 88888.00 2010-03-07 18:07:45.409 066 18314.10 78.75 52282.17 88888.00 2010-03-07 18:07:45.909 066 18314.12 78.66 52282.24 88888.00 2010-03-07 18:07:46.409 066 18314.15 78.57 52282.23 88888.00 2010-03-07 18:07:46.909 066 18314.11 78.65 52282.13 88888.00 2010-03-07 18:07:47.409 066 18314.07 78.58 52282.28 88888.00 2010-03-07 18:07:47.909 066 18314.04 78.68 52282.19 88888.00 2010-03-07 18:07:48.409 066 18314.02 78.73 52282.14 88888.00 2010-03-07 18:07:48.909 066 18313.92 78.75 52282.20 88888.00 2010-03-07 18:07:49.409 066 18314.01 78.69 52282.22 88888.00 2010-03-07 18:07:49.909 066 18314.05 78.57 52282.08 88888.00 2010-03-07 18:07:50.409 066 18314.03 78.57 52282.08 88888.00 2010-03-07 18:07:50.909 066 18313.99 78.49 52282.07 88888.00 2010-03-07 18:07:51.409 066 18313.94 78.55 52282.14 88888.00 2010-03-07 18:07:51.909 066 18314.02 78.64 52282.18 88888.00 2010-03-07 18:07:52.409 066 18314.01 78.70 52282.13 88888.00 2010-03-07 18:07:52.909 066 18314.02 78.66 52282.14 88888.00 2010-03-07 18:07:53.409 066 18314.12 78.58 52282.22 88888.00 2010-03-07 18:07:53.909 066 18314.05 78.58 52282.24 88888.00 2010-03-07 18:07:54.409 066 18314.03 78.59 52282.18 88888.00 2010-03-07 18:07:54.909 066 18313.89 78.59 52282.18 88888.00 2010-03-07 18:07:55.409 066 18314.04 78.66 52282.14 88888.00 2010-03-07 18:07:55.909 066 18314.10 78.65 52282.08 88888.00 2010-03-07 18:07:56.409 066 18314.03 78.67 52282.17 88888.00 2010-03-07 18:07:56.909 066 18314.04 78.56 52282.20 88888.00 2010-03-07 18:07:57.409 066 18314.14 78.53 52282.33 88888.00 2010-03-07 18:07:57.909 066 18314.13 78.66 52282.30 88888.00 2010-03-07 18:07:58.409 066 18314.15 78.65 52282.27 88888.00 2010-03-07 18:07:58.909 066 18314.21 78.67 52282.24 88888.00 2010-03-07 18:07:59.409 066 18314.23 78.72 52282.31 88888.00 2010-03-07 18:07:59.909 066 18314.28 78.72 52282.39 88888.00 2010-03-07 18:08:00.406 066 18314.19 78.70 52282.36 88888.00 2010-03-07 18:08:00.906 066 18314.25 78.69 52282.34 88888.00 2010-03-07 18:08:01.406 066 18314.21 78.70 52282.40 88888.00 2010-03-07 18:08:01.906 066 18314.12 78.75 52282.36 88888.00 2010-03-07 18:08:02.406 066 18314.18 78.72 52282.26 88888.00 2010-03-07 18:08:02.906 066 18314.17 78.74 52282.29 88888.00 2010-03-07 18:08:03.406 066 18314.15 78.82 52282.40 88888.00 2010-03-07 18:08:03.906 066 18314.16 78.84 52282.41 88888.00 2010-03-07 18:08:04.406 066 18314.08 78.70 52282.29 88888.00 2010-03-07 18:08:04.906 066 18314.01 78.67 52282.31 88888.00 2010-03-07 18:08:05.406 066 18313.97 78.69 52282.45 88888.00 2010-03-07 18:08:05.906 066 18314.04 78.64 52282.47 88888.00 2010-03-07 18:08:06.406 066 18314.12 78.71 52282.43 88888.00 2010-03-07 18:08:06.906 066 18314.06 78.74 52282.40 88888.00 2010-03-07 18:08:07.406 066 18313.86 78.76 52282.38 88888.00 2010-03-07 18:08:07.906 066 18313.86 78.72 52282.23 88888.00 2010-03-07 18:08:08.406 066 18313.99 78.71 52282.26 88888.00 2010-03-07 18:08:08.906 066 18314.03 78.77 52282.34 88888.00 2010-03-07 18:08:09.406 066 18314.16 78.79 52282.27 88888.00 2010-03-07 18:08:09.906 066 18314.21 78.76 52282.42 88888.00 2010-03-07 18:08:10.406 066 18314.10 78.69 52282.37 88888.00 2010-03-07 18:08:10.906 066 18314.02 78.80 52282.27 88888.00 2010-03-07 18:08:11.406 066 18313.89 78.86 52282.17 88888.00 2010-03-07 18:08:11.906 066 18313.94 78.84 52282.19 88888.00 2010-03-07 18:08:12.406 066 18313.92 78.85 52282.27 88888.00 2010-03-07 18:08:12.906 066 18313.93 78.80 52282.24 88888.00 2010-03-07 18:08:13.406 066 18313.99 78.79 52282.11 88888.00 2010-03-07 18:08:13.906 066 18313.91 78.80 52282.17 88888.00 2010-03-07 18:08:14.406 066 18313.86 78.85 52282.26 88888.00 2010-03-07 18:08:14.906 066 18313.97 78.87 52282.28 88888.00 2010-03-07 18:08:15.406 066 18314.00 78.80 52282.18 88888.00 2010-03-07 18:08:15.906 066 18314.01 78.70 52282.15 88888.00 2010-03-07 18:08:16.406 066 18314.01 78.72 52282.14 88888.00 2010-03-07 18:08:16.906 066 18313.94 78.75 52282.13 88888.00 2010-03-07 18:08:17.406 066 18313.92 78.75 52282.05 88888.00 2010-03-07 18:08:17.906 066 18313.91 78.71 52282.24 88888.00 2010-03-07 18:08:18.406 066 18313.96 78.68 52282.27 88888.00 2010-03-07 18:08:18.906 066 18313.94 78.73 52282.28 88888.00 2010-03-07 18:08:19.406 066 18313.91 78.78 52282.28 88888.00 2010-03-07 18:08:19.906 066 18313.85 78.70 52282.26 88888.00 2010-03-07 18:08:20.406 066 18313.91 78.67 52282.16 88888.00 2010-03-07 18:08:20.906 066 18313.91 78.68 52282.05 88888.00 2010-03-07 18:08:21.406 066 18313.91 78.73 52282.18 88888.00 2010-03-07 18:08:21.906 066 18313.92 78.71 52282.24 88888.00 2010-03-07 18:08:22.406 066 18313.97 78.78 52282.25 88888.00 2010-03-07 18:08:22.906 066 18314.00 78.72 52282.30 88888.00 2010-03-07 18:08:23.406 066 18314.16 78.70 52282.28 88888.00 2010-03-07 18:08:23.906 066 18314.07 78.64 52282.20 88888.00 2010-03-07 18:08:24.406 066 18313.90 78.58 52282.22 88888.00 2010-03-07 18:08:24.906 066 18313.93 78.62 52282.37 88888.00 2010-03-07 18:08:25.406 066 18313.99 78.62 52282.46 88888.00 2010-03-07 18:08:25.906 066 18313.89 78.59 52282.17 88888.00 2010-03-07 18:08:26.406 066 18313.91 78.58 52282.15 88888.00 2010-03-07 18:08:26.906 066 18313.97 78.52 52282.26 88888.00 2010-03-07 18:08:27.406 066 18313.84 78.63 52282.23 88888.00 2010-03-07 18:08:27.906 066 18313.88 78.64 52282.25 88888.00 2010-03-07 18:08:28.406 066 18313.94 78.67 52282.27 88888.00 2010-03-07 18:08:28.906 066 18313.85 78.73 52282.24 88888.00 2010-03-07 18:08:29.406 066 18313.91 78.70 52282.17 88888.00 2010-03-07 18:08:29.906 066 18313.96 78.75 52282.26 88888.00 2010-03-07 18:08:30.406 066 18313.97 78.77 52282.17 88888.00 2010-03-07 18:08:30.906 066 18313.90 78.65 52282.17 88888.00 2010-03-07 18:08:31.406 066 18313.93 78.58 52282.20 88888.00 2010-03-07 18:08:31.906 066 18313.91 78.62 52282.26 88888.00 2010-03-07 18:08:32.406 066 18313.97 78.58 52282.27 88888.00 2010-03-07 18:08:32.906 066 18313.90 78.55 52282.20 88888.00 2010-03-07 18:08:33.406 066 18313.85 78.63 52282.24 88888.00 2010-03-07 18:08:33.906 066 18313.92 78.68 52282.41 88888.00 2010-03-07 18:08:34.406 066 18313.83 78.75 52282.46 88888.00 2010-03-07 18:08:34.906 066 18313.91 78.75 52282.34 88888.00 2010-03-07 18:08:35.406 066 18313.85 78.74 52282.29 88888.00 2010-03-07 18:08:35.906 066 18313.84 78.74 52282.07 88888.00 2010-03-07 18:08:36.406 066 18313.94 78.86 52282.07 88888.00 2010-03-07 18:08:36.906 066 18313.86 78.86 52282.23 88888.00 2010-03-07 18:08:37.406 066 18313.83 78.74 52282.20 88888.00 2010-03-07 18:08:37.906 066 18313.88 78.79 52282.29 88888.00 2010-03-07 18:08:38.406 066 18313.90 78.77 52282.36 88888.00 2010-03-07 18:08:38.906 066 18313.94 78.74 52282.40 88888.00 2010-03-07 18:08:39.406 066 18313.89 78.81 52282.29 88888.00 2010-03-07 18:08:39.906 066 18313.82 78.78 52282.23 88888.00 2010-03-07 18:08:40.406 066 18313.83 78.70 52282.36 88888.00 2010-03-07 18:08:40.906 066 18313.79 78.67 52282.43 88888.00 2010-03-07 18:08:41.406 066 18313.81 78.67 52282.38 88888.00 2010-03-07 18:08:41.906 066 18313.74 78.65 52282.30 88888.00 2010-03-07 18:08:42.406 066 18313.80 78.56 52282.36 88888.00 2010-03-07 18:08:42.906 066 18313.81 78.50 52282.33 88888.00 2010-03-07 18:08:43.406 066 18313.80 78.55 52282.35 88888.00 2010-03-07 18:08:43.906 066 18313.92 78.53 52282.38 88888.00 2010-03-07 18:08:44.406 066 18313.86 78.59 52282.28 88888.00 2010-03-07 18:08:44.906 066 18313.81 78.69 52282.27 88888.00 2010-03-07 18:08:45.406 066 18313.73 78.66 52282.27 88888.00 2010-03-07 18:08:45.906 066 18313.73 78.68 52282.31 88888.00 2010-03-07 18:08:46.406 066 18313.64 78.69 52282.36 88888.00 2010-03-07 18:08:46.906 066 18313.85 78.68 52282.36 88888.00 2010-03-07 18:08:47.406 066 18313.85 78.71 52282.37 88888.00 2010-03-07 18:08:47.906 066 18313.80 78.71 52282.43 88888.00 2010-03-07 18:08:48.406 066 18313.74 78.70 52282.60 88888.00 2010-03-07 18:08:48.906 066 18313.66 78.69 52282.50 88888.00 2010-03-07 18:08:49.406 066 18313.61 78.70 52282.41 88888.00 2010-03-07 18:08:49.906 066 18313.58 78.67 52282.40 88888.00 2010-03-07 18:08:50.406 066 18313.75 78.62 52282.45 88888.00 2010-03-07 18:08:50.906 066 18313.82 78.66 52282.51 88888.00 2010-03-07 18:08:51.406 066 18313.80 78.62 52282.54 88888.00 2010-03-07 18:08:51.906 066 18313.77 78.61 52282.54 88888.00 2010-03-07 18:08:52.406 066 18313.69 78.54 52282.45 88888.00 2010-03-07 18:08:52.906 066 18313.67 78.52 52282.49 88888.00 2010-03-07 18:08:53.406 066 18313.72 78.51 52282.47 88888.00 2010-03-07 18:08:53.906 066 18313.64 78.56 52282.58 88888.00 2010-03-07 18:08:54.406 066 18313.67 78.53 52282.58 88888.00 2010-03-07 18:08:54.906 066 18313.66 78.53 52282.47 88888.00 2010-03-07 18:08:55.406 066 18313.63 78.55 52282.52 88888.00 2010-03-07 18:08:55.906 066 18313.60 78.53 52282.49 88888.00 2010-03-07 18:08:56.406 066 18313.64 78.57 52282.37 88888.00 2010-03-07 18:08:56.906 066 18313.69 78.56 52282.30 88888.00 2010-03-07 18:08:57.406 066 18313.69 78.58 52282.23 88888.00 2010-03-07 18:08:57.906 066 18313.58 78.51 52282.22 88888.00 2010-03-07 18:08:58.406 066 18313.58 78.50 52282.18 88888.00 2010-03-07 18:08:58.906 066 18313.62 78.56 52282.15 88888.00 2010-03-07 18:08:59.406 066 18313.63 78.64 52282.15 88888.00 2010-03-07 18:08:59.906 066 18313.60 78.59 52282.35 88888.00 2010-03-07 18:09:00.406 066 18313.66 78.62 52282.24 88888.00 2010-03-07 18:09:00.906 066 18313.63 78.59 52282.31 88888.00 2010-03-07 18:09:01.406 066 18313.68 78.52 52282.40 88888.00 2010-03-07 18:09:01.906 066 18313.73 78.52 52282.33 88888.00 2010-03-07 18:09:02.406 066 18313.79 78.52 52282.22 88888.00 2010-03-07 18:09:02.906 066 18313.78 78.49 52282.19 88888.00 2010-03-07 18:09:03.406 066 18313.71 78.52 52282.02 88888.00 2010-03-07 18:09:03.906 066 18313.72 78.51 52282.02 88888.00 2010-03-07 18:09:04.406 066 18313.75 78.54 52282.05 88888.00 2010-03-07 18:09:04.906 066 18313.74 78.53 52282.10 88888.00 2010-03-07 18:09:05.406 066 18313.78 78.47 52282.05 88888.00 2010-03-07 18:09:05.906 066 18313.84 78.46 52282.13 88888.00 2010-03-07 18:09:06.406 066 18313.88 78.46 52282.19 88888.00 2010-03-07 18:09:06.906 066 18313.81 78.45 52282.18 88888.00 2010-03-07 18:09:07.406 066 18313.81 78.46 52282.22 88888.00 2010-03-07 18:09:07.906 066 18313.97 78.44 52282.16 88888.00 2010-03-07 18:09:08.406 066 18313.86 78.48 52282.26 88888.00 2010-03-07 18:09:08.906 066 18313.79 78.53 52282.29 88888.00 2010-03-07 18:09:09.406 066 18313.83 78.56 52282.40 88888.00 2010-03-07 18:09:09.906 066 18313.92 78.47 52282.30 88888.00 2010-03-07 18:09:10.406 066 18313.91 78.44 52282.29 88888.00 2010-03-07 18:09:10.906 066 18313.80 78.44 52282.26 88888.00 2010-03-07 18:09:11.406 066 18313.69 78.52 52282.24 88888.00 2010-03-07 18:09:11.906 066 18313.63 78.51 52282.36 88888.00 2010-03-07 18:09:12.406 066 18313.72 78.55 52282.30 88888.00 2010-03-07 18:09:12.906 066 18313.69 78.55 52282.41 88888.00 2010-03-07 18:09:13.406 066 18313.58 78.52 52282.40 88888.00 2010-03-07 18:09:13.906 066 18313.57 78.54 52282.50 88888.00 2010-03-07 18:09:14.406 066 18313.66 78.59 52282.45 88888.00 2010-03-07 18:09:14.906 066 18313.68 78.49 52282.43 88888.00 2010-03-07 18:09:15.406 066 18313.74 78.58 52282.36 88888.00 2010-03-07 18:09:15.906 066 18313.77 78.61 52282.33 88888.00 2010-03-07 18:09:16.406 066 18313.72 78.52 52282.31 88888.00 2010-03-07 18:09:16.906 066 18313.73 78.30 52282.20 88888.00 2010-03-07 18:09:17.406 066 18313.68 78.20 52282.29 88888.00 2010-03-07 18:09:17.906 066 18313.71 78.34 52282.34 88888.00 2010-03-07 18:09:18.406 066 18313.68 78.51 52282.30 88888.00 2010-03-07 18:09:18.906 066 18313.77 78.57 52282.27 88888.00 2010-03-07 18:09:19.406 066 18313.69 78.63 52282.17 88888.00 2010-03-07 18:09:19.906 066 18313.67 78.62 52282.28 88888.00 2010-03-07 18:09:20.406 066 18313.63 78.66 52282.35 88888.00 2010-03-07 18:09:20.906 066 18313.66 78.71 52282.33 88888.00 2010-03-07 18:09:21.406 066 18313.56 78.71 52282.33 88888.00 2010-03-07 18:09:21.906 066 18313.49 78.68 52282.31 88888.00 2010-03-07 18:09:22.406 066 18313.59 78.67 52282.30 88888.00 2010-03-07 18:09:22.906 066 18313.55 78.66 52282.23 88888.00 2010-03-07 18:09:23.406 066 18313.47 78.76 52282.19 88888.00 2010-03-07 18:09:23.906 066 18313.63 78.74 52282.29 88888.00 2010-03-07 18:09:24.406 066 18313.59 78.75 52282.33 88888.00 2010-03-07 18:09:24.906 066 18313.53 78.77 52282.31 88888.00 2010-03-07 18:09:25.406 066 18313.48 78.76 52282.29 88888.00 2010-03-07 18:09:25.906 066 18313.41 78.72 52282.16 88888.00 2010-03-07 18:09:26.406 066 18313.42 78.68 52282.20 88888.00 2010-03-07 18:09:26.906 066 18313.31 78.56 52282.26 88888.00 2010-03-07 18:09:27.406 066 18313.32 78.57 52282.24 88888.00 2010-03-07 18:09:27.906 066 18313.35 78.58 52282.20 88888.00 2010-03-07 18:09:28.406 066 18313.31 78.68 52282.13 88888.00 2010-03-07 18:09:28.906 066 18313.39 78.70 52282.16 88888.00 2010-03-07 18:09:29.406 066 18313.34 78.68 52282.27 88888.00 2010-03-07 18:09:29.906 066 18313.42 78.51 52282.18 88888.00 2010-03-07 18:09:30.406 066 18313.49 78.48 52282.27 88888.00 2010-03-07 18:09:30.906 066 18313.52 78.63 52282.23 88888.00 2010-03-07 18:09:31.406 066 18313.49 78.68 52282.16 88888.00 2010-03-07 18:09:31.906 066 18313.55 78.68 52282.08 88888.00 2010-03-07 18:09:32.406 066 18313.55 78.58 52282.11 88888.00 2010-03-07 18:09:32.906 066 18313.50 78.59 52282.26 88888.00 2010-03-07 18:09:33.406 066 18313.37 78.57 52282.29 88888.00 2010-03-07 18:09:33.906 066 18313.48 78.68 52282.35 88888.00 2010-03-07 18:09:34.406 066 18313.58 78.74 52282.47 88888.00 2010-03-07 18:09:34.906 066 18313.61 78.71 52282.46 88888.00 2010-03-07 18:09:35.406 066 18313.58 78.73 52282.61 88888.00 2010-03-07 18:09:35.906 066 18313.56 78.71 52282.58 88888.00 2010-03-07 18:09:36.406 066 18313.48 78.77 52282.52 88888.00 2010-03-07 18:09:36.906 066 18313.42 78.54 52282.57 88888.00 2010-03-07 18:09:37.406 066 18313.42 78.40 52282.48 88888.00 2010-03-07 18:09:37.906 066 18313.50 78.37 52282.31 88888.00 2010-03-07 18:09:38.406 066 18313.49 78.48 52282.35 88888.00 2010-03-07 18:09:38.906 066 18313.47 78.58 52282.30 88888.00 2010-03-07 18:09:39.406 066 18313.42 78.69 52282.22 88888.00 2010-03-07 18:09:39.906 066 18313.27 78.74 52282.25 88888.00 2010-03-07 18:09:40.406 066 18313.27 78.74 52282.37 88888.00 2010-03-07 18:09:40.906 066 18313.37 78.69 52282.31 88888.00 2010-03-07 18:09:41.406 066 18313.48 78.66 52282.30 88888.00 2010-03-07 18:09:41.906 066 18313.47 78.73 52282.27 88888.00 2010-03-07 18:09:42.406 066 18313.53 78.71 52282.31 88888.00 2010-03-07 18:09:42.906 066 18313.50 78.73 52282.40 88888.00 2010-03-07 18:09:43.406 066 18313.49 78.73 52282.29 88888.00 2010-03-07 18:09:43.906 066 18313.59 78.78 52282.35 88888.00 2010-03-07 18:09:44.406 066 18313.58 78.74 52282.36 88888.00 2010-03-07 18:09:44.906 066 18313.49 78.75 52282.36 88888.00 2010-03-07 18:09:45.406 066 18313.49 78.72 52282.35 88888.00 2010-03-07 18:09:45.906 066 18313.51 78.70 52282.35 88888.00 2010-03-07 18:09:46.406 066 18313.56 78.74 52282.30 88888.00 2010-03-07 18:09:46.906 066 18313.61 78.69 52282.35 88888.00 2010-03-07 18:09:47.406 066 18313.57 78.72 52282.31 88888.00 2010-03-07 18:09:47.906 066 18313.45 78.67 52282.17 88888.00 2010-03-07 18:09:48.406 066 18313.34 78.58 52282.12 88888.00 2010-03-07 18:09:48.906 066 18313.40 78.64 52282.05 88888.00 2010-03-07 18:09:49.406 066 18313.47 78.66 52282.04 88888.00 2010-03-07 18:09:49.906 066 18313.52 78.73 52282.07 88888.00 2010-03-07 18:09:50.406 066 18313.49 78.73 52282.25 88888.00 2010-03-07 18:09:50.906 066 18313.47 78.80 52282.28 88888.00 2010-03-07 18:09:51.406 066 18313.37 78.81 52282.27 88888.00 2010-03-07 18:09:51.906 066 18313.50 78.77 52282.37 88888.00 2010-03-07 18:09:52.406 066 18313.50 78.70 52282.34 88888.00 2010-03-07 18:09:52.906 066 18313.50 78.68 52282.29 88888.00 2010-03-07 18:09:53.406 066 18313.53 78.69 52282.29 88888.00 2010-03-07 18:09:53.906 066 18313.49 78.70 52282.23 88888.00 2010-03-07 18:09:54.406 066 18313.51 78.66 52282.17 88888.00 2010-03-07 18:09:54.906 066 18313.42 78.68 52282.26 88888.00 2010-03-07 18:09:55.406 066 18313.34 78.75 52282.20 88888.00 2010-03-07 18:09:55.906 066 18313.37 78.72 52282.13 88888.00 2010-03-07 18:09:56.406 066 18313.29 78.62 52282.16 88888.00 2010-03-07 18:09:56.906 066 18313.26 78.54 52282.12 88888.00 2010-03-07 18:09:57.406 066 18313.37 78.51 52281.99 88888.00 2010-03-07 18:09:57.906 066 18313.38 78.54 52282.10 88888.00 2010-03-07 18:09:58.406 066 18313.45 78.61 52282.05 88888.00 2010-03-07 18:09:58.906 066 18313.42 78.65 52282.06 88888.00 2010-03-07 18:09:59.406 066 18313.38 78.62 52282.14 88888.00 2010-03-07 18:09:59.906 066 18313.30 78.61 52282.23 88888.00 2010-03-07 18:10:00.406 066 18313.36 78.71 52282.24 88888.00 2010-03-07 18:10:00.906 066 18313.41 78.68 52282.08 88888.00 2010-03-07 18:10:01.406 066 18313.46 78.68 52281.99 88888.00 2010-03-07 18:10:01.906 066 18313.55 78.64 52282.12 88888.00 2010-03-07 18:10:02.406 066 18313.51 78.63 52282.07 88888.00 2010-03-07 18:10:02.906 066 18313.41 78.71 52281.94 88888.00 2010-03-07 18:10:03.406 066 18313.41 78.70 52281.93 88888.00 2010-03-07 18:10:03.906 066 18313.51 78.75 52281.93 88888.00 2010-03-07 18:10:04.406 066 18313.45 78.74 52281.89 88888.00 2010-03-07 18:10:04.906 066 18313.38 78.65 52281.82 88888.00 2010-03-07 18:10:05.406 066 18313.40 78.63 52281.91 88888.00 2010-03-07 18:10:05.906 066 18313.41 78.62 52281.92 88888.00 2010-03-07 18:10:06.406 066 18313.26 78.56 52281.91 88888.00 2010-03-07 18:10:06.906 066 18313.41 78.54 52281.82 88888.00 2010-03-07 18:10:07.406 066 18313.56 78.49 52281.91 88888.00 2010-03-07 18:10:07.906 066 18313.59 78.53 52281.95 88888.00 2010-03-07 18:10:08.406 066 18313.53 78.55 52281.92 88888.00 2010-03-07 18:10:08.906 066 18313.53 78.53 52281.94 88888.00 2010-03-07 18:10:09.406 066 18313.43 78.51 52281.90 88888.00 2010-03-07 18:10:09.906 066 18313.50 78.49 52281.88 88888.00 2010-03-07 18:10:10.406 066 18313.56 78.45 52281.81 88888.00 2010-03-07 18:10:10.906 066 18313.51 78.41 52281.89 88888.00 2010-03-07 18:10:11.406 066 18313.63 78.39 52281.96 88888.00 2010-03-07 18:10:11.906 066 18313.63 78.49 52282.08 88888.00 2010-03-07 18:10:12.406 066 18313.59 78.51 52281.95 88888.00 2010-03-07 18:10:12.906 066 18313.73 78.59 52281.96 88888.00 2010-03-07 18:10:13.406 066 18313.79 78.61 52281.89 88888.00 2010-03-07 18:10:13.906 066 18313.73 78.56 52281.90 88888.00 2010-03-07 18:10:14.406 066 18313.66 78.51 52282.07 88888.00 2010-03-07 18:10:14.906 066 18313.73 78.51 52282.15 88888.00 2010-03-07 18:10:15.406 066 18313.85 78.56 52282.04 88888.00 2010-03-07 18:10:15.906 066 18313.75 78.57 52282.00 88888.00 2010-03-07 18:10:16.406 066 18313.81 78.54 52282.13 88888.00 2010-03-07 18:10:16.906 066 18313.94 78.61 52282.14 88888.00 2010-03-07 18:10:17.406 066 18313.78 78.59 52282.18 88888.00 2010-03-07 18:10:17.906 066 18313.71 78.55 52282.17 88888.00 2010-03-07 18:10:18.406 066 18313.78 78.51 52282.12 88888.00 2010-03-07 18:10:18.906 066 18313.62 78.44 52282.08 88888.00 2010-03-07 18:10:19.406 066 18313.82 78.40 52282.02 88888.00 2010-03-07 18:10:19.906 066 18313.77 78.41 52282.07 88888.00 2010-03-07 18:10:20.406 066 18313.82 78.39 52282.17 88888.00 2010-03-07 18:10:20.906 066 18313.89 78.45 52282.18 88888.00 2010-03-07 18:10:21.406 066 18313.78 78.51 52282.08 88888.00 2010-03-07 18:10:21.906 066 18313.78 78.55 52282.06 88888.00 2010-03-07 18:10:22.406 066 18313.77 78.54 52282.11 88888.00 2010-03-07 18:10:22.906 066 18313.75 78.51 52282.03 88888.00 2010-03-07 18:10:23.406 066 18313.72 78.51 52282.06 88888.00 2010-03-07 18:10:23.906 066 18313.70 78.51 52282.06 88888.00 2010-03-07 18:10:24.406 066 18313.66 78.52 52282.10 88888.00 2010-03-07 18:10:24.906 066 18313.66 78.49 52282.08 88888.00 2010-03-07 18:10:25.406 066 18313.70 78.47 52282.10 88888.00 2010-03-07 18:10:25.906 066 18313.72 78.50 52282.00 88888.00 2010-03-07 18:10:26.406 066 18313.64 78.56 52282.00 88888.00 2010-03-07 18:10:26.906 066 18313.63 78.58 52282.00 88888.00 2010-03-07 18:10:27.406 066 18313.64 78.53 52282.14 88888.00 2010-03-07 18:10:27.906 066 18313.60 78.53 52282.01 88888.00 2010-03-07 18:10:28.406 066 18313.50 78.61 52282.15 88888.00 2010-03-07 18:10:28.906 066 18313.52 78.64 52282.15 88888.00 2010-03-07 18:10:29.406 066 18313.66 78.62 52282.16 88888.00 2010-03-07 18:10:29.906 066 18313.74 78.53 52282.04 88888.00 2010-03-07 18:10:30.406 066 18313.80 78.48 52281.94 88888.00 2010-03-07 18:10:30.906 066 18313.83 78.49 52281.84 88888.00 2010-03-07 18:10:31.406 066 18313.75 78.47 52281.87 88888.00 2010-03-07 18:10:31.906 066 18313.64 78.49 52281.88 88888.00 2010-03-07 18:10:32.406 066 18313.74 78.46 52281.96 88888.00 2010-03-07 18:10:32.906 066 18313.80 78.48 52282.02 88888.00 2010-03-07 18:10:33.406 066 18313.91 78.48 52282.00 88888.00 2010-03-07 18:10:33.906 066 18313.83 78.51 52282.00 88888.00 2010-03-07 18:10:34.406 066 18313.90 78.51 52282.06 88888.00 2010-03-07 18:10:34.906 066 18314.00 78.55 52282.05 88888.00 2010-03-07 18:10:35.406 066 18313.94 78.47 52282.07 88888.00 2010-03-07 18:10:35.906 066 18313.85 78.45 52282.02 88888.00 2010-03-07 18:10:36.406 066 18313.70 78.51 52281.99 88888.00 2010-03-07 18:10:36.906 066 18313.79 78.53 52281.96 88888.00 2010-03-07 18:10:37.406 066 18313.82 78.50 52281.96 88888.00 2010-03-07 18:10:37.906 066 18313.78 78.48 52281.93 88888.00 2010-03-07 18:10:38.406 066 18313.83 78.61 52281.89 88888.00 2010-03-07 18:10:38.906 066 18313.91 78.61 52281.92 88888.00 2010-03-07 18:10:39.406 066 18314.01 78.55 52281.91 88888.00 2010-03-07 18:10:39.906 066 18313.97 78.51 52282.02 88888.00 2010-03-07 18:10:40.406 066 18313.89 78.42 52282.08 88888.00 2010-03-07 18:10:40.906 066 18313.77 78.46 52282.05 88888.00 2010-03-07 18:10:41.406 066 18313.77 78.47 52281.93 88888.00 2010-03-07 18:10:41.906 066 18313.80 78.53 52281.85 88888.00 2010-03-07 18:10:42.406 066 18313.83 78.48 52281.67 88888.00 2010-03-07 18:10:42.906 066 18313.71 78.41 52281.64 88888.00 2010-03-07 18:10:43.406 066 18313.74 78.41 52281.61 88888.00 2010-03-07 18:10:43.906 066 18313.86 78.45 52281.52 88888.00 2010-03-07 18:10:44.406 066 18313.88 78.49 52281.48 88888.00 2010-03-07 18:10:44.906 066 18313.82 78.42 52281.61 88888.00 2010-03-07 18:10:45.406 066 18313.84 78.33 52281.64 88888.00 2010-03-07 18:10:45.906 066 18313.81 78.38 52281.46 88888.00 2010-03-07 18:10:46.406 066 18313.82 78.34 52281.42 88888.00 2010-03-07 18:10:46.906 066 18313.82 78.37 52281.40 88888.00 2010-03-07 18:10:47.406 066 18313.91 78.37 52281.43 88888.00 2010-03-07 18:10:47.906 066 18313.88 78.42 52281.40 88888.00 2010-03-07 18:10:48.406 066 18313.86 78.40 52281.32 88888.00 2010-03-07 18:10:48.906 066 18313.72 78.38 52281.33 88888.00 2010-03-07 18:10:49.406 066 18313.74 78.42 52281.30 88888.00 2010-03-07 18:10:49.906 066 18313.91 78.48 52281.31 88888.00 2010-03-07 18:10:50.406 066 18313.83 78.49 52281.40 88888.00 2010-03-07 18:10:50.906 066 18313.74 78.49 52281.35 88888.00 2010-03-07 18:10:51.406 066 18313.69 78.40 52281.47 88888.00 2010-03-07 18:10:51.906 066 18313.84 78.39 52281.48 88888.00 2010-03-07 18:10:52.406 066 18313.89 78.42 52281.46 88888.00 2010-03-07 18:10:52.906 066 18314.02 78.53 52281.59 88888.00 2010-03-07 18:10:53.406 066 18313.83 78.55 52281.47 88888.00 2010-03-07 18:10:53.906 066 18314.03 78.52 52281.48 88888.00 2010-03-07 18:10:54.406 066 18314.16 78.40 52281.49 88888.00 2010-03-07 18:10:54.906 066 18313.92 78.34 52281.43 88888.00 2010-03-07 18:10:55.406 066 18313.89 78.39 52281.60 88888.00 2010-03-07 18:10:55.906 066 18313.97 78.42 52281.77 88888.00 2010-03-07 18:10:56.406 066 18314.07 78.37 52281.91 88888.00 2010-03-07 18:10:56.906 066 18314.01 78.43 52282.00 88888.00 2010-03-07 18:10:57.406 066 18314.02 78.49 52281.99 88888.00 2010-03-07 18:10:57.906 066 18313.91 78.42 52282.04 88888.00 2010-03-07 18:10:58.406 066 18314.01 78.39 52282.05 88888.00 2010-03-07 18:10:58.906 066 18314.02 78.30 52282.01 88888.00 2010-03-07 18:10:59.406 066 18314.04 78.26 52282.05 88888.00 2010-03-07 18:10:59.906 066 18314.01 78.30 52282.08 88888.00 2010-03-07 18:11:00.406 066 18314.01 78.33 52282.10 88888.00 2010-03-07 18:11:00.906 066 18313.94 78.36 52282.08 88888.00 2010-03-07 18:11:01.406 066 18313.95 78.33 52281.98 88888.00 2010-03-07 18:11:01.906 066 18313.93 78.47 52282.03 88888.00 2010-03-07 18:11:02.406 066 18314.01 78.44 52282.02 88888.00 2010-03-07 18:11:02.906 066 18313.90 78.45 52282.07 88888.00 2010-03-07 18:11:03.406 066 18313.75 78.53 52281.99 88888.00 2010-03-07 18:11:03.906 066 18313.75 78.61 52281.98 88888.00 2010-03-07 18:11:04.406 066 18313.75 78.57 52281.87 88888.00 2010-03-07 18:11:04.906 066 18313.73 78.50 52281.82 88888.00 2010-03-07 18:11:05.406 066 18313.84 78.54 52281.91 88888.00 2010-03-07 18:11:05.906 066 18313.90 78.58 52281.96 88888.00 2010-03-07 18:11:06.406 066 18313.82 78.65 52281.92 88888.00 2010-03-07 18:11:06.906 066 18313.82 78.59 52282.02 88888.00 2010-03-07 18:11:07.406 066 18313.86 78.56 52282.04 88888.00 2010-03-07 18:11:07.906 066 18313.77 78.57 52282.08 88888.00 2010-03-07 18:11:08.406 066 18313.71 78.55 52282.08 88888.00 2010-03-07 18:11:08.906 066 18313.83 78.54 52282.23 88888.00 2010-03-07 18:11:09.406 066 18313.84 78.51 52282.15 88888.00 2010-03-07 18:11:09.906 066 18313.84 78.43 52282.04 88888.00 2010-03-07 18:11:10.406 066 18313.83 78.43 52282.05 88888.00 2010-03-07 18:11:10.906 066 18313.79 78.45 52282.14 88888.00 2010-03-07 18:11:11.406 066 18313.83 78.45 52282.20 88888.00 2010-03-07 18:11:11.906 066 18313.91 78.50 52282.17 88888.00 2010-03-07 18:11:12.406 066 18313.99 78.48 52282.12 88888.00 2010-03-07 18:11:12.906 066 18314.01 78.45 52281.96 88888.00 2010-03-07 18:11:13.406 066 18313.99 78.43 52282.02 88888.00 2010-03-07 18:11:13.906 066 18313.94 78.44 52282.00 88888.00 2010-03-07 18:11:14.406 066 18313.92 78.48 52281.89 88888.00 2010-03-07 18:11:14.906 066 18313.86 78.49 52281.98 88888.00 2010-03-07 18:11:15.406 066 18313.75 78.49 52282.03 88888.00 2010-03-07 18:11:15.906 066 18313.82 78.50 52281.98 88888.00 2010-03-07 18:11:16.406 066 18313.82 78.47 52282.14 88888.00 2010-03-07 18:11:16.906 066 18313.89 78.45 52282.23 88888.00 2010-03-07 18:11:17.406 066 18313.94 78.42 52282.07 88888.00 2010-03-07 18:11:17.906 066 18313.97 78.45 52282.17 88888.00 2010-03-07 18:11:18.406 066 18313.94 78.49 52282.26 88888.00 2010-03-07 18:11:18.906 066 18313.90 78.34 52282.29 88888.00 2010-03-07 18:11:19.406 066 18313.93 78.21 52282.26 88888.00 2010-03-07 18:11:19.906 066 18313.91 78.36 52282.23 88888.00 2010-03-07 18:11:20.406 066 18313.93 78.37 52282.33 88888.00 2010-03-07 18:11:20.906 066 18313.96 78.35 52282.25 88888.00 2010-03-07 18:11:21.406 066 18314.03 78.31 52282.22 88888.00 2010-03-07 18:11:21.906 066 18313.94 78.37 52282.08 88888.00 2010-03-07 18:11:22.406 066 18313.95 78.41 52282.15 88888.00 2010-03-07 18:11:22.906 066 18314.00 78.46 52282.22 88888.00 2010-03-07 18:11:23.406 066 18313.82 78.37 52282.33 88888.00 2010-03-07 18:11:23.906 066 18313.90 78.34 52282.34 88888.00 2010-03-07 18:11:24.406 066 18313.93 78.33 52282.30 88888.00 2010-03-07 18:11:24.906 066 18313.95 78.30 52282.39 88888.00 2010-03-07 18:11:25.406 066 18313.99 78.38 52282.45 88888.00 2010-03-07 18:11:25.906 066 18313.93 78.41 52282.45 88888.00 2010-03-07 18:11:26.406 066 18313.81 78.35 52282.36 88888.00 2010-03-07 18:11:26.906 066 18313.84 78.32 52282.33 88888.00 2010-03-07 18:11:27.406 066 18313.89 78.30 52282.36 88888.00 2010-03-07 18:11:27.906 066 18313.78 78.18 52282.43 88888.00 2010-03-07 18:11:28.406 066 18313.83 78.10 52282.36 88888.00 2010-03-07 18:11:28.906 066 18313.84 78.14 52282.25 88888.00 2010-03-07 18:11:29.406 066 18313.85 78.28 52282.13 88888.00 2010-03-07 18:11:29.906 066 18313.92 78.22 52282.17 88888.00 2010-03-07 18:11:30.406 066 18313.88 78.28 52282.15 88888.00 2010-03-07 18:11:30.906 066 18313.89 78.26 52282.11 88888.00 2010-03-07 18:11:31.406 066 18313.93 78.31 52282.28 88888.00 2010-03-07 18:11:31.906 066 18313.88 78.30 52282.31 88888.00 2010-03-07 18:11:32.406 066 18313.82 78.24 52282.29 88888.00 2010-03-07 18:11:32.906 066 18313.83 78.05 52282.33 88888.00 2010-03-07 18:11:33.406 066 18313.95 78.14 52282.22 88888.00 2010-03-07 18:11:33.906 066 18313.97 78.15 52282.16 88888.00 2010-03-07 18:11:34.406 066 18313.96 78.20 52282.20 88888.00 2010-03-07 18:11:34.906 066 18313.95 78.24 52282.33 88888.00 2010-03-07 18:11:35.406 066 18313.91 78.19 52282.38 88888.00 2010-03-07 18:11:35.906 066 18313.90 78.11 52282.43 88888.00 2010-03-07 18:11:36.406 066 18313.97 78.10 52282.41 88888.00 2010-03-07 18:11:36.906 066 18314.01 78.12 52282.35 88888.00 2010-03-07 18:11:37.406 066 18314.03 78.23 52282.33 88888.00 2010-03-07 18:11:37.906 066 18313.97 78.32 52282.37 88888.00 2010-03-07 18:11:38.406 066 18313.78 78.25 52282.42 88888.00 2010-03-07 18:11:38.906 066 18313.82 78.21 52282.37 88888.00 2010-03-07 18:11:39.406 066 18313.88 78.18 52282.25 88888.00 2010-03-07 18:11:39.906 066 18313.88 78.19 52282.37 88888.00 2010-03-07 18:11:40.406 066 18313.94 78.14 52282.46 88888.00 2010-03-07 18:11:40.906 066 18313.95 78.19 52282.31 88888.00 2010-03-07 18:11:41.406 066 18313.92 78.29 52282.13 88888.00 2010-03-07 18:11:41.906 066 18314.02 78.32 52282.00 88888.00 2010-03-07 18:11:42.406 066 18313.99 78.26 52282.06 88888.00 2010-03-07 18:11:42.906 066 18313.94 78.28 52282.18 88888.00 2010-03-07 18:11:43.406 066 18314.00 78.29 52282.19 88888.00 2010-03-07 18:11:43.906 066 18314.02 78.20 52282.20 88888.00 2010-03-07 18:11:44.406 066 18314.04 78.10 52282.19 88888.00 2010-03-07 18:11:44.906 066 18314.06 77.98 52282.18 88888.00 2010-03-07 18:11:45.406 066 18314.00 78.12 52282.27 88888.00 2010-03-07 18:11:45.906 066 18314.01 78.25 52282.31 88888.00 2010-03-07 18:11:46.406 066 18314.08 78.34 52282.31 88888.00 2010-03-07 18:11:46.906 066 18314.02 78.31 52282.23 88888.00 2010-03-07 18:11:47.406 066 18314.05 78.29 52282.08 88888.00 2010-03-07 18:11:47.906 066 18314.08 78.24 52282.03 88888.00 2010-03-07 18:11:48.406 066 18313.96 78.30 52282.05 88888.00 2010-03-07 18:11:48.906 066 18314.14 78.29 52282.10 88888.00 2010-03-07 18:11:49.406 066 18314.21 78.28 52282.14 88888.00 2010-03-07 18:11:49.906 066 18314.13 78.37 52282.22 88888.00 2010-03-07 18:11:50.406 066 18314.03 78.42 52282.18 88888.00 2010-03-07 18:11:50.906 066 18314.08 78.44 52282.08 88888.00 2010-03-07 18:11:51.406 066 18314.06 78.45 52282.12 88888.00 2010-03-07 18:11:51.906 066 18314.03 78.52 52282.14 88888.00 2010-03-07 18:11:52.406 066 18314.04 78.53 52282.16 88888.00 2010-03-07 18:11:52.906 066 18314.07 78.41 52282.19 88888.00 2010-03-07 18:11:53.406 066 18314.07 78.36 52282.23 88888.00 2010-03-07 18:11:53.906 066 18314.12 78.40 52282.19 88888.00 2010-03-07 18:11:54.406 066 18313.95 78.37 52282.17 88888.00 2010-03-07 18:11:54.906 066 18314.00 78.37 52282.22 88888.00 2010-03-07 18:11:55.406 066 18314.04 78.35 52282.12 88888.00 2010-03-07 18:11:55.906 066 18314.01 78.36 52282.02 88888.00 2010-03-07 18:11:56.406 066 18314.00 78.46 52281.93 88888.00 2010-03-07 18:11:56.906 066 18314.04 78.47 52281.84 88888.00 2010-03-07 18:11:57.406 066 18314.18 78.41 52281.92 88888.00 2010-03-07 18:11:57.906 066 18314.13 78.54 52282.02 88888.00 2010-03-07 18:11:58.406 066 18314.07 78.56 52281.98 88888.00 2010-03-07 18:11:58.906 066 18314.14 78.55 52281.92 88888.00 2010-03-07 18:11:59.406 066 18314.08 78.56 52282.01 88888.00 2010-03-07 18:11:59.906 066 18314.05 78.47 52282.01 88888.00 2010-03-07 18:12:00.406 066 18314.12 78.45 52281.91 88888.00 2010-03-07 18:12:00.906 066 18314.21 78.41 52281.82 88888.00 2010-03-07 18:12:01.406 066 18314.33 78.43 52281.77 88888.00 2010-03-07 18:12:01.906 066 18314.28 78.39 52281.99 88888.00 2010-03-07 18:12:02.406 066 18314.14 78.38 52281.96 88888.00 2010-03-07 18:12:02.906 066 18314.11 78.42 52281.92 88888.00 2010-03-07 18:12:03.406 066 18314.17 78.45 52281.87 88888.00 2010-03-07 18:12:03.906 066 18314.31 78.41 52281.88 88888.00 2010-03-07 18:12:04.406 066 18314.23 78.38 52281.85 88888.00 2010-03-07 18:12:04.906 066 18314.22 78.31 52281.83 88888.00 2010-03-07 18:12:05.406 066 18314.26 78.23 52281.88 88888.00 2010-03-07 18:12:05.906 066 18314.21 78.26 52282.03 88888.00 2010-03-07 18:12:06.406 066 18314.34 78.44 52282.07 88888.00 2010-03-07 18:12:06.906 066 18314.31 78.43 52282.03 88888.00 2010-03-07 18:12:07.406 066 18314.21 78.33 52281.99 88888.00 2010-03-07 18:12:07.906 066 18314.21 78.42 52281.98 88888.00 2010-03-07 18:12:08.406 066 18314.11 78.51 52281.93 88888.00 2010-03-07 18:12:08.906 066 18314.13 78.53 52281.85 88888.00 2010-03-07 18:12:09.406 066 18314.13 78.45 52281.90 88888.00 2010-03-07 18:12:09.906 066 18314.21 78.39 52282.04 88888.00 2010-03-07 18:12:10.406 066 18314.14 78.38 52282.05 88888.00 2010-03-07 18:12:10.906 066 18314.11 78.35 52282.01 88888.00 2010-03-07 18:12:11.406 066 18314.12 78.42 52281.99 88888.00 2010-03-07 18:12:11.906 066 18314.13 78.46 52281.95 88888.00 2010-03-07 18:12:12.406 066 18314.07 78.49 52281.94 88888.00 2010-03-07 18:12:12.906 066 18314.08 78.42 52282.02 88888.00 2010-03-07 18:12:13.406 066 18314.39 78.33 52282.16 88888.00 2010-03-07 18:12:13.906 066 18314.35 78.37 52282.10 88888.00 2010-03-07 18:12:14.406 066 18314.25 78.44 52281.99 88888.00 2010-03-07 18:12:14.906 066 18314.25 78.45 52281.98 88888.00 2010-03-07 18:12:15.406 066 18314.23 78.50 52282.00 88888.00 2010-03-07 18:12:15.906 066 18314.35 78.46 52282.17 88888.00 2010-03-07 18:12:16.406 066 18314.39 78.40 52282.17 88888.00 2010-03-07 18:12:16.906 066 18314.29 78.42 52282.07 88888.00 2010-03-07 18:12:17.406 066 18314.22 78.49 52281.92 88888.00 2010-03-07 18:12:17.906 066 18314.27 78.47 52281.88 88888.00 2010-03-07 18:12:18.406 066 18314.31 78.55 52282.04 88888.00 2010-03-07 18:12:18.906 066 18314.23 78.53 52282.12 88888.00 2010-03-07 18:12:19.406 066 18314.19 78.45 52282.05 88888.00 2010-03-07 18:12:19.906 066 18314.24 78.45 52281.89 88888.00 2010-03-07 18:12:20.406 066 18314.17 78.40 52281.89 88888.00 2010-03-07 18:12:20.906 066 18314.23 78.30 52281.87 88888.00 2010-03-07 18:12:21.406 066 18314.34 78.22 52281.87 88888.00 2010-03-07 18:12:21.906 066 18314.24 78.30 52281.80 88888.00 2010-03-07 18:12:22.406 066 18314.21 78.31 52281.83 88888.00 2010-03-07 18:12:22.906 066 18314.31 78.38 52281.91 88888.00 2010-03-07 18:12:23.406 066 18314.32 78.37 52281.91 88888.00 2010-03-07 18:12:23.906 066 18314.26 78.31 52281.90 88888.00 2010-03-07 18:12:24.406 066 18314.32 78.31 52281.81 88888.00 2010-03-07 18:12:24.906 066 18314.22 78.31 52281.83 88888.00 2010-03-07 18:12:25.406 066 18314.21 78.20 52281.91 88888.00 2010-03-07 18:12:25.906 066 18314.27 78.22 52281.95 88888.00 2010-03-07 18:12:26.406 066 18314.27 78.18 52281.99 88888.00 2010-03-07 18:12:26.906 066 18314.28 78.00 52281.90 88888.00 2010-03-07 18:12:27.406 066 18314.38 78.02 52281.98 88888.00 2010-03-07 18:12:27.906 066 18314.45 78.23 52281.91 88888.00 2010-03-07 18:12:28.406 066 18314.44 78.23 52281.88 88888.00 2010-03-07 18:12:28.906 066 18314.36 78.24 52281.85 88888.00 2010-03-07 18:12:29.406 066 18314.32 78.25 52281.81 88888.00 2010-03-07 18:12:29.906 066 18314.39 78.28 52281.89 88888.00 2010-03-07 18:12:30.406 066 18314.31 78.28 52281.94 88888.00 2010-03-07 18:12:30.906 066 18314.27 78.31 52281.93 88888.00 2010-03-07 18:12:31.406 066 18314.37 78.28 52281.92 88888.00 2010-03-07 18:12:31.906 066 18314.39 78.26 52282.04 88888.00 2010-03-07 18:12:32.406 066 18314.29 78.30 52282.01 88888.00 2010-03-07 18:12:32.906 066 18314.27 78.30 52282.05 88888.00 2010-03-07 18:12:33.406 066 18314.33 78.25 52282.08 88888.00 2010-03-07 18:12:33.906 066 18314.32 78.29 52282.03 88888.00 2010-03-07 18:12:34.406 066 18314.37 78.35 52281.91 88888.00 2010-03-07 18:12:34.906 066 18314.40 78.42 52281.94 88888.00 2010-03-07 18:12:35.406 066 18314.33 78.47 52281.93 88888.00 2010-03-07 18:12:35.906 066 18314.36 78.49 52281.82 88888.00 2010-03-07 18:12:36.406 066 18314.29 78.51 52281.87 88888.00 2010-03-07 18:12:36.906 066 18314.26 78.42 52281.93 88888.00 2010-03-07 18:12:37.406 066 18314.22 78.47 52281.89 88888.00 2010-03-07 18:12:37.906 066 18314.12 78.49 52281.79 88888.00 2010-03-07 18:12:38.406 066 18314.11 78.47 52281.79 88888.00 2010-03-07 18:12:38.906 066 18314.22 78.56 52281.94 88888.00 2010-03-07 18:12:39.406 066 18314.17 78.54 52282.11 88888.00 2010-03-07 18:12:39.906 066 18314.13 78.55 52281.98 88888.00 2010-03-07 18:12:40.406 066 18314.22 78.66 52281.83 88888.00 2010-03-07 18:12:40.906 066 18314.16 78.69 52281.81 88888.00 2010-03-07 18:12:41.406 066 18314.16 78.61 52281.79 88888.00 2010-03-07 18:12:41.906 066 18314.14 78.50 52281.83 88888.00 2010-03-07 18:12:42.406 066 18314.12 78.52 52281.92 88888.00 2010-03-07 18:12:42.906 066 18314.16 78.51 52281.81 88888.00 2010-03-07 18:12:43.406 066 18314.31 78.53 52281.89 88888.00 2010-03-07 18:12:43.906 066 18314.28 78.54 52281.85 88888.00 2010-03-07 18:12:44.406 066 18314.23 78.51 52281.87 88888.00 2010-03-07 18:12:44.906 066 18314.39 78.46 52281.80 88888.00 2010-03-07 18:12:45.406 066 18314.40 78.44 52281.80 88888.00 2010-03-07 18:12:45.906 066 18314.28 78.49 52281.78 88888.00 2010-03-07 18:12:46.406 066 18314.27 78.44 52281.75 88888.00 2010-03-07 18:12:46.906 066 18314.31 78.34 52281.84 88888.00 2010-03-07 18:12:47.406 066 18314.34 78.45 52281.93 88888.00 2010-03-07 18:12:47.906 066 18314.31 78.45 52282.03 88888.00 2010-03-07 18:12:48.406 066 18314.29 78.43 52282.11 88888.00 2010-03-07 18:12:48.906 066 18314.25 78.18 52282.14 88888.00 2010-03-07 18:12:49.406 066 18314.37 78.19 52282.06 88888.00 2010-03-07 18:12:49.906 066 18314.44 78.44 52282.11 88888.00 2010-03-07 18:12:50.406 066 18314.33 78.57 52282.13 88888.00 2010-03-07 18:12:50.906 066 18314.32 78.56 52282.08 88888.00 2010-03-07 18:12:51.406 066 18314.36 78.45 52282.06 88888.00 2010-03-07 18:12:51.906 066 18314.33 78.41 52282.06 88888.00 2010-03-07 18:12:52.406 066 18314.27 78.43 52282.01 88888.00 2010-03-07 18:12:52.906 066 18314.23 78.26 52282.00 88888.00 2010-03-07 18:12:53.406 066 18314.19 78.15 52281.99 88888.00 2010-03-07 18:12:53.906 066 18314.22 78.36 52281.98 88888.00 2010-03-07 18:12:54.406 066 18314.29 78.42 52282.00 88888.00 2010-03-07 18:12:54.906 066 18314.33 78.47 52281.87 88888.00 2010-03-07 18:12:55.406 066 18314.42 78.46 52281.95 88888.00 2010-03-07 18:12:55.906 066 18314.37 78.48 52282.00 88888.00 2010-03-07 18:12:56.406 066 18314.32 78.47 52281.98 88888.00 2010-03-07 18:12:56.906 066 18314.26 78.43 52281.90 88888.00 2010-03-07 18:12:57.406 066 18314.32 78.46 52281.73 88888.00 2010-03-07 18:12:57.906 066 18314.29 78.53 52281.69 88888.00 2010-03-07 18:12:58.406 066 18314.29 78.52 52281.61 88888.00 2010-03-07 18:12:58.906 066 18314.37 78.57 52281.61 88888.00 2010-03-07 18:12:59.406 066 18314.28 78.46 52281.75 88888.00 2010-03-07 18:12:59.906 066 18314.29 78.44 52281.75 88888.00 2010-03-07 18:13:00.406 066 18314.21 78.37 52281.92 88888.00 2010-03-07 18:13:00.906 066 18314.22 78.30 52281.94 88888.00 2010-03-07 18:13:01.406 066 18314.33 78.38 52282.08 88888.00 2010-03-07 18:13:01.906 066 18314.16 78.43 52282.06 88888.00 2010-03-07 18:13:02.406 066 18314.07 78.37 52281.98 88888.00 2010-03-07 18:13:02.906 066 18314.18 78.37 52281.93 88888.00 2010-03-07 18:13:03.406 066 18314.22 78.44 52282.00 88888.00 2010-03-07 18:13:03.906 066 18314.26 78.42 52281.98 88888.00 2010-03-07 18:13:04.406 066 18314.22 78.40 52281.99 88888.00 2010-03-07 18:13:04.906 066 18314.21 78.34 52281.96 88888.00 2010-03-07 18:13:05.406 066 18314.16 78.33 52282.00 88888.00 2010-03-07 18:13:05.906 066 18314.21 78.20 52282.04 88888.00 2010-03-07 18:13:06.406 066 18314.12 78.26 52282.04 88888.00 2010-03-07 18:13:06.906 066 18314.16 78.35 52282.15 88888.00 2010-03-07 18:13:07.406 066 18314.18 78.29 52282.05 88888.00 2010-03-07 18:13:07.906 066 18314.10 78.29 52281.95 88888.00 2010-03-07 18:13:08.406 066 18314.04 78.35 52281.77 88888.00 2010-03-07 18:13:08.906 066 18314.11 78.30 52281.67 88888.00 2010-03-07 18:13:09.406 066 18314.06 78.31 52281.81 88888.00 2010-03-07 18:13:09.906 066 18313.93 78.43 52281.91 88888.00 2010-03-07 18:13:10.406 066 18314.03 78.47 52281.85 88888.00 2010-03-07 18:13:10.906 066 18314.07 78.45 52281.98 88888.00 2010-03-07 18:13:11.406 066 18314.12 78.31 52282.14 88888.00 2010-03-07 18:13:11.906 066 18314.17 78.35 52282.20 88888.00 2010-03-07 18:13:12.406 066 18314.13 78.42 52282.08 88888.00 2010-03-07 18:13:12.906 066 18314.02 78.45 52282.15 88888.00 2010-03-07 18:13:13.406 066 18314.01 78.45 52282.05 88888.00 2010-03-07 18:13:13.906 066 18313.96 78.42 52281.91 88888.00 2010-03-07 18:13:14.406 066 18314.08 78.44 52282.05 88888.00 2010-03-07 18:13:14.906 066 18314.10 78.31 52282.17 88888.00 2010-03-07 18:13:15.406 066 18314.07 78.30 52282.26 88888.00 2010-03-07 18:13:15.906 066 18314.21 78.31 52282.22 88888.00 2010-03-07 18:13:16.406 066 18314.27 78.36 52282.19 88888.00 2010-03-07 18:13:16.906 066 18314.18 78.39 52282.11 88888.00 2010-03-07 18:13:17.406 066 18314.06 78.31 52282.10 88888.00 2010-03-07 18:13:17.906 066 18314.14 78.24 52282.12 88888.00 2010-03-07 18:13:18.406 066 18314.18 78.24 52282.07 88888.00 2010-03-07 18:13:18.906 066 18314.17 78.26 52282.10 88888.00 2010-03-07 18:13:19.406 066 18314.14 78.21 52282.00 88888.00 2010-03-07 18:13:19.906 066 18314.26 78.17 52281.89 88888.00 2010-03-07 18:13:20.406 066 18314.19 78.22 52281.89 88888.00 2010-03-07 18:13:20.906 066 18314.14 78.22 52281.94 88888.00 2010-03-07 18:13:21.406 066 18314.18 78.30 52281.99 88888.00 2010-03-07 18:13:21.906 066 18314.17 78.29 52281.99 88888.00 2010-03-07 18:13:22.406 066 18314.07 78.22 52281.93 88888.00 2010-03-07 18:13:22.906 066 18314.12 78.24 52281.83 88888.00 2010-03-07 18:13:23.406 066 18314.08 78.19 52281.78 88888.00 2010-03-07 18:13:23.906 066 18314.24 78.21 52281.88 88888.00 2010-03-07 18:13:24.406 066 18314.25 78.20 52281.84 88888.00 2010-03-07 18:13:24.906 066 18314.35 78.23 52281.88 88888.00 2010-03-07 18:13:25.406 066 18314.35 78.21 52281.89 88888.00 2010-03-07 18:13:25.906 066 18314.18 78.18 52281.83 88888.00 2010-03-07 18:13:26.406 066 18314.25 78.18 52281.83 88888.00 2010-03-07 18:13:26.906 066 18314.26 78.19 52281.84 88888.00 2010-03-07 18:13:27.406 066 18314.18 78.21 52281.76 88888.00 2010-03-07 18:13:27.906 066 18314.28 78.21 52281.96 88888.00 2010-03-07 18:13:28.406 066 18314.33 78.25 52282.02 88888.00 2010-03-07 18:13:28.906 066 18314.29 78.32 52282.01 88888.00 2010-03-07 18:13:29.406 066 18314.32 78.24 52282.12 88888.00 2010-03-07 18:13:29.906 066 18314.34 78.14 52282.14 88888.00 2010-03-07 18:13:30.406 066 18314.25 78.13 52282.12 88888.00 2010-03-07 18:13:30.906 066 18314.19 78.17 52282.05 88888.00 2010-03-07 18:13:31.406 066 18314.28 78.26 52281.96 88888.00 2010-03-07 18:13:31.906 066 18314.40 78.20 52281.85 88888.00 2010-03-07 18:13:32.406 066 18314.38 78.19 52281.91 88888.00 2010-03-07 18:13:32.906 066 18314.38 78.18 52281.94 88888.00 2010-03-07 18:13:33.406 066 18314.38 78.16 52281.96 88888.00 2010-03-07 18:13:33.906 066 18314.31 78.09 52281.98 88888.00 2010-03-07 18:13:34.406 066 18314.23 78.19 52281.88 88888.00 2010-03-07 18:13:34.906 066 18314.32 78.25 52281.89 88888.00 2010-03-07 18:13:35.406 066 18314.34 78.28 52281.96 88888.00 2010-03-07 18:13:35.906 066 18314.39 78.32 52282.07 88888.00 2010-03-07 18:13:36.406 066 18314.47 78.36 52282.08 88888.00 2010-03-07 18:13:36.906 066 18314.46 78.31 52281.98 88888.00 2010-03-07 18:13:37.406 066 18314.29 78.34 52281.89 88888.00 2010-03-07 18:13:37.906 066 18314.22 78.31 52281.90 88888.00 2010-03-07 18:13:38.406 066 18314.24 78.21 52281.84 88888.00 2010-03-07 18:13:38.906 066 18314.22 78.24 52281.82 88888.00 2010-03-07 18:13:39.406 066 18314.21 78.31 52281.85 88888.00 2010-03-07 18:13:39.906 066 18314.23 78.31 52281.99 88888.00 2010-03-07 18:13:40.406 066 18314.29 78.23 52282.00 88888.00 2010-03-07 18:13:40.906 066 18314.27 78.26 52281.88 88888.00 2010-03-07 18:13:41.406 066 18314.28 78.26 52281.90 88888.00 2010-03-07 18:13:41.906 066 18314.33 78.26 52281.87 88888.00 2010-03-07 18:13:42.406 066 18314.38 78.22 52281.81 88888.00 2010-03-07 18:13:42.906 066 18314.42 78.19 52281.85 88888.00 2010-03-07 18:13:43.406 066 18314.36 78.21 52281.98 88888.00 2010-03-07 18:13:43.906 066 18314.25 78.26 52282.00 88888.00 2010-03-07 18:13:44.406 066 18314.36 78.22 52281.95 88888.00 2010-03-07 18:13:44.906 066 18314.38 78.22 52282.04 88888.00 2010-03-07 18:13:45.406 066 18314.42 78.33 52282.10 88888.00 2010-03-07 18:13:45.906 066 18314.45 78.29 52282.02 88888.00 2010-03-07 18:13:46.406 066 18314.48 78.32 52281.83 88888.00 2010-03-07 18:13:46.906 066 18314.43 78.22 52281.80 88888.00 2010-03-07 18:13:47.406 066 18314.35 78.16 52281.77 88888.00 2010-03-07 18:13:47.906 066 18314.40 78.20 52281.79 88888.00 2010-03-07 18:13:48.406 066 18314.44 78.22 52281.82 88888.00 2010-03-07 18:13:48.906 066 18314.33 78.22 52281.83 88888.00 2010-03-07 18:13:49.406 066 18314.31 78.19 52281.82 88888.00 2010-03-07 18:13:49.906 066 18314.37 78.26 52281.76 88888.00 2010-03-07 18:13:50.406 066 18314.25 78.34 52281.81 88888.00 2010-03-07 18:13:50.906 066 18314.21 78.29 52281.73 88888.00 2010-03-07 18:13:51.406 066 18314.24 78.31 52281.71 88888.00 2010-03-07 18:13:51.906 066 18314.28 78.36 52281.61 88888.00 2010-03-07 18:13:52.406 066 18314.38 78.29 52281.65 88888.00 2010-03-07 18:13:52.906 066 18314.38 78.31 52281.64 88888.00 2010-03-07 18:13:53.406 066 18314.35 78.36 52281.78 88888.00 2010-03-07 18:13:53.906 066 18314.35 78.36 52281.68 88888.00 2010-03-07 18:13:54.406 066 18314.37 78.26 52281.69 88888.00 2010-03-07 18:13:54.906 066 18314.36 78.26 52281.85 88888.00 2010-03-07 18:13:55.406 066 18314.36 78.30 52281.79 88888.00 2010-03-07 18:13:55.906 066 18314.36 78.30 52281.71 88888.00 2010-03-07 18:13:56.406 066 18314.40 78.33 52281.71 88888.00 2010-03-07 18:13:56.906 066 18314.36 78.33 52281.78 88888.00 2010-03-07 18:13:57.406 066 18314.40 78.35 52281.94 88888.00 2010-03-07 18:13:57.906 066 18314.40 78.41 52281.94 88888.00 2010-03-07 18:13:58.406 066 18314.37 78.42 52281.96 88888.00 2010-03-07 18:13:58.906 066 18314.23 78.32 52281.91 88888.00 2010-03-07 18:13:59.406 066 18314.26 78.14 52281.70 88888.00 2010-03-07 18:13:59.906 066 18314.35 78.23 52281.58 88888.00 2010-03-07 18:14:00.406 066 18314.42 78.36 52281.61 88888.00 2010-03-07 18:14:00.906 066 18314.39 78.32 52281.61 88888.00 2010-03-07 18:14:01.406 066 18314.33 78.34 52281.61 88888.00 2010-03-07 18:14:01.906 066 18314.29 78.34 52281.70 88888.00 2010-03-07 18:14:02.406 066 18314.27 78.26 52281.75 88888.00 2010-03-07 18:14:02.906 066 18314.29 78.35 52281.62 88888.00 2010-03-07 18:14:03.406 066 18314.23 78.37 52281.61 88888.00 2010-03-07 18:14:03.906 066 18314.26 78.37 52281.73 88888.00 2010-03-07 18:14:04.406 066 18314.43 78.40 52281.69 88888.00 2010-03-07 18:14:04.906 066 18314.44 78.38 52281.75 88888.00 2010-03-07 18:14:05.406 066 18314.39 78.44 52281.89 88888.00 2010-03-07 18:14:05.906 066 18314.47 78.46 52281.94 88888.00 2010-03-07 18:14:06.406 066 18314.56 78.46 52281.94 88888.00 2010-03-07 18:14:06.906 066 18314.44 78.40 52281.90 88888.00 2010-03-07 18:14:07.406 066 18314.47 78.33 52281.84 88888.00 2010-03-07 18:14:07.906 066 18314.43 78.29 52281.83 88888.00 2010-03-07 18:14:08.406 066 18314.36 78.39 52281.77 88888.00 2010-03-07 18:14:08.906 066 18314.31 78.36 52281.64 88888.00 2010-03-07 18:14:09.406 066 18314.38 78.31 52281.69 88888.00 2010-03-07 18:14:09.906 066 18314.46 78.25 52281.70 88888.00 2010-03-07 18:14:10.406 066 18314.37 78.19 52281.76 88888.00 2010-03-07 18:14:10.906 066 18314.39 78.24 52281.95 88888.00 2010-03-07 18:14:11.406 066 18314.34 78.28 52281.99 88888.00 2010-03-07 18:14:11.906 066 18314.32 78.33 52281.83 88888.00 2010-03-07 18:14:12.406 066 18314.18 78.39 52281.79 88888.00 2010-03-07 18:14:12.906 066 18314.31 78.37 52282.00 88888.00 2010-03-07 18:14:13.406 066 18314.29 78.31 52282.01 88888.00 2010-03-07 18:14:13.906 066 18314.21 78.29 52282.01 88888.00 2010-03-07 18:14:14.406 066 18314.07 78.16 52281.99 88888.00 2010-03-07 18:14:14.906 066 18314.16 78.20 52282.03 88888.00 2010-03-07 18:14:15.406 066 18314.12 78.41 52282.16 88888.00 2010-03-07 18:14:15.906 066 18314.13 78.42 52281.98 88888.00 2010-03-07 18:14:16.406 066 18314.23 78.43 52281.90 88888.00 2010-03-07 18:14:16.906 066 18314.27 78.42 52281.92 88888.00 2010-03-07 18:14:17.406 066 18314.35 78.45 52281.76 88888.00 2010-03-07 18:14:17.906 066 18314.32 78.40 52281.66 88888.00 2010-03-07 18:14:18.406 066 18314.31 78.40 52281.75 88888.00 2010-03-07 18:14:18.906 066 18314.38 78.45 52281.81 88888.00 2010-03-07 18:14:19.406 066 18314.39 78.50 52281.87 88888.00 2010-03-07 18:14:19.906 066 18314.37 78.52 52281.89 88888.00 2010-03-07 18:14:20.406 066 18314.45 78.59 52281.87 88888.00 2010-03-07 18:14:20.906 066 18314.48 78.55 52281.76 88888.00 2010-03-07 18:14:21.406 066 18314.46 78.51 52281.78 88888.00 2010-03-07 18:14:21.906 066 18314.39 78.50 52281.69 88888.00 2010-03-07 18:14:22.406 066 18314.36 78.52 52281.82 88888.00 2010-03-07 18:14:22.906 066 18314.47 78.50 52281.85 88888.00 2010-03-07 18:14:23.406 066 18314.44 78.56 52281.87 88888.00 2010-03-07 18:14:23.906 066 18314.34 78.58 52281.73 88888.00 2010-03-07 18:14:24.406 066 18314.26 78.54 52281.68 88888.00 2010-03-07 18:14:24.906 066 18314.23 78.57 52281.64 88888.00 2010-03-07 18:14:25.406 066 18314.24 78.59 52281.71 88888.00 2010-03-07 18:14:25.906 066 18314.32 78.49 52281.89 88888.00 2010-03-07 18:14:26.406 066 18314.25 78.56 52281.91 88888.00 2010-03-07 18:14:26.906 066 18314.27 78.30 52281.69 88888.00 2010-03-07 18:14:27.406 066 18314.36 78.26 52281.56 88888.00 2010-03-07 18:14:27.906 066 18314.38 78.38 52281.42 88888.00 2010-03-07 18:14:28.406 066 18314.35 78.50 52281.41 88888.00 2010-03-07 18:14:28.906 066 18314.29 78.43 52281.47 88888.00 2010-03-07 18:14:29.406 066 18314.31 78.45 52281.48 88888.00 2010-03-07 18:14:29.906 066 18314.27 78.47 52281.56 88888.00 2010-03-07 18:14:30.406 066 18314.26 78.40 52281.59 88888.00 2010-03-07 18:14:30.906 066 18314.34 78.35 52281.57 88888.00 2010-03-07 18:14:31.406 066 18314.27 78.32 52281.62 88888.00 2010-03-07 18:14:31.906 066 18314.31 78.29 52281.64 88888.00 2010-03-07 18:14:32.406 066 18314.17 78.32 52281.73 88888.00 2010-03-07 18:14:32.906 066 18314.19 78.33 52281.73 88888.00 2010-03-07 18:14:33.406 066 18314.16 78.28 52281.67 88888.00 2010-03-07 18:14:33.906 066 18314.16 78.31 52281.75 88888.00 2010-03-07 18:14:34.406 066 18314.11 78.33 52281.80 88888.00 2010-03-07 18:14:34.906 066 18314.25 78.31 52281.79 88888.00 2010-03-07 18:14:35.406 066 18314.33 78.16 52281.81 88888.00 2010-03-07 18:14:35.906 066 18314.32 78.12 52281.87 88888.00 2010-03-07 18:14:36.406 066 18314.25 78.28 52281.81 88888.00 2010-03-07 18:14:36.906 066 18314.39 78.32 52281.82 88888.00 2010-03-07 18:14:37.406 066 18314.31 78.29 52281.91 88888.00 2010-03-07 18:14:37.906 066 18314.32 78.34 52281.87 88888.00 2010-03-07 18:14:38.406 066 18314.36 78.24 52281.85 88888.00 2010-03-07 18:14:38.906 066 18314.38 78.24 52281.92 88888.00 2010-03-07 18:14:39.406 066 18314.38 78.30 52281.89 88888.00 2010-03-07 18:14:39.906 066 18314.37 78.31 52281.89 88888.00 2010-03-07 18:14:40.406 066 18314.46 78.29 52281.88 88888.00 2010-03-07 18:14:40.906 066 18314.53 78.21 52281.94 88888.00 2010-03-07 18:14:41.406 066 18314.37 78.15 52281.93 88888.00 2010-03-07 18:14:41.906 066 18314.40 78.18 52281.89 88888.00 2010-03-07 18:14:42.406 066 18314.37 78.22 52281.90 88888.00 2010-03-07 18:14:42.906 066 18314.45 78.25 52281.95 88888.00 2010-03-07 18:14:43.406 066 18314.45 78.18 52281.92 88888.00 2010-03-07 18:14:43.906 066 18314.38 78.17 52281.88 88888.00 2010-03-07 18:14:44.406 066 18314.48 78.20 52281.90 88888.00 2010-03-07 18:14:44.906 066 18314.43 78.26 52281.85 88888.00 2010-03-07 18:14:45.406 066 18314.32 78.30 52281.99 88888.00 2010-03-07 18:14:45.906 066 18314.35 78.30 52282.03 88888.00 2010-03-07 18:14:46.406 066 18314.43 78.28 52281.96 88888.00 2010-03-07 18:14:46.906 066 18314.42 78.25 52282.00 88888.00 2010-03-07 18:14:47.406 066 18314.39 78.22 52281.95 88888.00 2010-03-07 18:14:47.906 066 18314.37 78.16 52281.95 88888.00 2010-03-07 18:14:48.406 066 18314.29 78.10 52282.12 88888.00 2010-03-07 18:14:48.906 066 18314.40 78.15 52282.18 88888.00 2010-03-07 18:14:49.406 066 18314.37 78.20 52282.17 88888.00 2010-03-07 18:14:49.906 066 18314.28 78.20 52282.08 88888.00 2010-03-07 18:14:50.406 066 18314.26 78.19 52281.99 88888.00 2010-03-07 18:14:50.906 066 18314.28 78.21 52281.93 88888.00 2010-03-07 18:14:51.406 066 18314.38 78.20 52281.93 88888.00 2010-03-07 18:14:51.906 066 18314.35 78.24 52281.90 88888.00 2010-03-07 18:14:52.406 066 18314.25 78.19 52281.88 88888.00 2010-03-07 18:14:52.906 066 18314.32 78.14 52281.89 88888.00 2010-03-07 18:14:53.406 066 18314.37 78.19 52281.95 88888.00 2010-03-07 18:14:53.906 066 18314.31 78.16 52281.84 88888.00 2010-03-07 18:14:54.406 066 18314.29 78.16 52281.61 88888.00 2010-03-07 18:14:54.906 066 18314.32 78.20 52281.58 88888.00 2010-03-07 18:14:55.406 066 18314.28 78.17 52281.70 88888.00 2010-03-07 18:14:55.906 066 18314.26 78.10 52281.83 88888.00 2010-03-07 18:14:56.406 066 18314.27 78.06 52281.84 88888.00 2010-03-07 18:14:56.906 066 18314.33 78.04 52281.79 88888.00 2010-03-07 18:14:57.406 066 18314.34 78.02 52281.75 88888.00 2010-03-07 18:14:57.906 066 18314.40 78.15 52281.79 88888.00 2010-03-07 18:14:58.406 066 18314.38 78.15 52281.81 88888.00 2010-03-07 18:14:58.906 066 18314.45 78.14 52281.88 88888.00 2010-03-07 18:14:59.406 066 18314.44 78.12 52281.88 88888.00 2010-03-07 18:14:59.906 066 18314.42 77.98 52281.71 88888.00 2010-03-07 18:15:00.406 066 18314.33 77.84 52281.81 88888.00 2010-03-07 18:15:00.906 066 18314.38 77.83 52281.88 88888.00 2010-03-07 18:15:01.406 066 18314.39 77.85 52281.73 88888.00 2010-03-07 18:15:01.906 066 18314.47 77.85 52281.80 88888.00 2010-03-07 18:15:02.406 066 18314.48 77.85 52281.77 88888.00 2010-03-07 18:15:02.906 066 18314.44 77.83 52281.80 88888.00 2010-03-07 18:15:03.406 066 18314.46 77.80 52281.92 88888.00 2010-03-07 18:15:03.906 066 18314.42 77.83 52281.96 88888.00 2010-03-07 18:15:04.406 066 18314.37 77.90 52281.92 88888.00 2010-03-07 18:15:04.906 066 18314.32 77.88 52281.82 88888.00 2010-03-07 18:15:05.406 066 18314.38 77.84 52281.65 88888.00 2010-03-07 18:15:05.906 066 18314.44 77.86 52281.60 88888.00 2010-03-07 18:15:06.406 066 18314.43 77.91 52281.77 88888.00 2010-03-07 18:15:06.906 066 18314.45 77.99 52281.73 88888.00 2010-03-07 18:15:07.406 066 18314.48 77.87 52281.62 88888.00 2010-03-07 18:15:07.906 066 18314.47 77.82 52281.58 88888.00 2010-03-07 18:15:08.406 066 18314.35 77.79 52281.68 88888.00 2010-03-07 18:15:08.906 066 18314.34 77.71 52281.87 88888.00 2010-03-07 18:15:09.406 066 18314.33 77.70 52281.85 88888.00 2010-03-07 18:15:09.906 066 18314.39 77.71 52281.73 88888.00 2010-03-07 18:15:10.406 066 18314.43 77.68 52281.72 88888.00 2010-03-07 18:15:10.906 066 18314.49 77.72 52281.77 88888.00 2010-03-07 18:15:11.406 066 18314.50 77.77 52281.60 88888.00 2010-03-07 18:15:11.906 066 18314.44 77.75 52281.68 88888.00 2010-03-07 18:15:12.406 066 18314.55 77.79 52281.73 88888.00 2010-03-07 18:15:12.906 066 18314.57 77.74 52281.88 88888.00 2010-03-07 18:15:13.406 066 18314.56 77.75 52282.00 88888.00 2010-03-07 18:15:13.906 066 18314.67 77.74 52281.98 88888.00 2010-03-07 18:15:14.406 066 18314.76 77.77 52282.02 88888.00 2010-03-07 18:15:14.906 066 18314.78 77.78 52281.90 88888.00 2010-03-07 18:15:15.406 066 18314.80 77.80 52281.96 88888.00 2010-03-07 18:15:15.906 066 18314.73 77.74 52281.89 88888.00 2010-03-07 18:15:16.406 066 18314.68 77.74 52281.95 88888.00 2010-03-07 18:15:16.906 066 18314.69 77.79 52281.87 88888.00 2010-03-07 18:15:17.406 066 18314.75 77.71 52281.85 88888.00 2010-03-07 18:15:17.906 066 18314.68 77.71 52281.91 88888.00 2010-03-07 18:15:18.406 066 18314.71 77.82 52282.02 88888.00 2010-03-07 18:15:18.906 066 18314.75 77.79 52281.95 88888.00 2010-03-07 18:15:19.406 066 18314.86 77.74 52281.90 88888.00 2010-03-07 18:15:19.906 066 18314.82 77.82 52281.90 88888.00 2010-03-07 18:15:20.406 066 18314.86 77.76 52281.93 88888.00 2010-03-07 18:15:20.906 066 18314.87 77.70 52282.02 88888.00 2010-03-07 18:15:21.406 066 18314.94 77.76 52281.91 88888.00 2010-03-07 18:15:21.906 066 18315.01 77.83 52281.65 88888.00 2010-03-07 18:15:22.406 066 18314.98 77.71 52281.73 88888.00 2010-03-07 18:15:22.906 066 18315.12 77.66 52281.79 88888.00 2010-03-07 18:15:23.406 066 18315.09 77.63 52281.79 88888.00 2010-03-07 18:15:23.906 066 18315.07 77.67 52281.82 88888.00 2010-03-07 18:15:24.406 066 18315.01 77.63 52281.82 88888.00 2010-03-07 18:15:24.906 066 18314.94 77.70 52281.80 88888.00 2010-03-07 18:15:25.406 066 18315.01 77.79 52281.69 88888.00 2010-03-07 18:15:25.906 066 18315.10 77.74 52281.69 88888.00 2010-03-07 18:15:26.406 066 18315.02 77.70 52281.82 88888.00 2010-03-07 18:15:26.906 066 18314.97 77.67 52281.62 88888.00 2010-03-07 18:15:27.406 066 18314.89 77.54 52281.56 88888.00 2010-03-07 18:15:27.906 066 18314.95 77.52 52281.56 88888.00 2010-03-07 18:15:28.406 066 18314.94 77.57 52281.58 88888.00 2010-03-07 18:15:28.906 066 18314.97 77.61 52281.55 88888.00 2010-03-07 18:15:29.406 066 18314.97 77.64 52281.70 88888.00 2010-03-07 18:15:29.906 066 18315.00 77.65 52281.67 88888.00 2010-03-07 18:15:30.406 066 18315.01 77.64 52281.68 88888.00 2010-03-07 18:15:30.906 066 18315.01 77.55 52281.61 88888.00 2010-03-07 18:15:31.406 066 18315.07 77.55 52281.64 88888.00 2010-03-07 18:15:31.906 066 18315.07 77.59 52281.65 88888.00 2010-03-07 18:15:32.406 066 18315.10 77.52 52281.67 88888.00 2010-03-07 18:15:32.906 066 18315.13 77.49 52281.69 88888.00 2010-03-07 18:15:33.406 066 18315.12 77.50 52281.64 88888.00 2010-03-07 18:15:33.906 066 18315.09 77.56 52281.60 88888.00 2010-03-07 18:15:34.406 066 18315.15 77.55 52281.67 88888.00 2010-03-07 18:15:34.906 066 18315.08 77.52 52281.66 88888.00 2010-03-07 18:15:35.406 066 18315.02 77.48 52281.64 88888.00 2010-03-07 18:15:35.906 066 18315.10 77.52 52281.62 88888.00 2010-03-07 18:15:36.406 066 18315.12 77.64 52281.59 88888.00 2010-03-07 18:15:36.906 066 18315.07 77.71 52281.65 88888.00 2010-03-07 18:15:37.406 066 18315.00 77.70 52281.65 88888.00 2010-03-07 18:15:37.906 066 18314.94 77.83 52281.81 88888.00 2010-03-07 18:15:38.406 066 18314.90 77.87 52281.92 88888.00 2010-03-07 18:15:38.906 066 18314.88 77.86 52281.91 88888.00 2010-03-07 18:15:39.406 066 18314.92 77.88 52281.91 88888.00 2010-03-07 18:15:39.906 066 18315.03 77.89 52281.87 88888.00 2010-03-07 18:15:40.406 066 18314.94 77.88 52281.82 88888.00 2010-03-07 18:15:40.906 066 18314.98 77.80 52281.70 88888.00 2010-03-07 18:15:41.406 066 18314.98 77.84 52281.80 88888.00 2010-03-07 18:15:41.906 066 18314.99 77.86 52281.87 88888.00 2010-03-07 18:15:42.406 066 18314.98 77.79 52281.82 88888.00 2010-03-07 18:15:42.906 066 18315.02 77.70 52281.94 88888.00 2010-03-07 18:15:43.406 066 18314.97 77.75 52281.92 88888.00 2010-03-07 18:15:43.906 066 18314.93 77.85 52281.81 88888.00 2010-03-07 18:15:44.406 066 18315.10 77.84 52281.72 88888.00 2010-03-07 18:15:44.906 066 18315.11 77.87 52281.79 88888.00 2010-03-07 18:15:45.406 066 18315.04 77.78 52281.81 88888.00 2010-03-07 18:15:45.906 066 18315.01 77.76 52281.84 88888.00 2010-03-07 18:15:46.406 066 18314.99 77.81 52281.85 88888.00 2010-03-07 18:15:46.906 066 18314.92 77.78 52281.95 88888.00 2010-03-07 18:15:47.406 066 18314.95 77.81 52282.00 88888.00 2010-03-07 18:15:47.906 066 18315.01 77.77 52282.00 88888.00 2010-03-07 18:15:48.406 066 18315.04 77.80 52282.08 88888.00 2010-03-07 18:15:48.906 066 18315.01 77.82 52282.07 88888.00 2010-03-07 18:15:49.406 066 18315.05 77.76 52282.00 88888.00 2010-03-07 18:15:49.906 066 18315.09 77.80 52282.07 88888.00 2010-03-07 18:15:50.406 066 18315.00 77.83 52282.10 88888.00 2010-03-07 18:15:50.906 066 18314.97 77.73 52282.08 88888.00 2010-03-07 18:15:51.406 066 18315.03 77.77 52282.15 88888.00 2010-03-07 18:15:51.906 066 18315.12 77.84 52282.16 88888.00 2010-03-07 18:15:52.406 066 18315.14 77.79 52282.13 88888.00 2010-03-07 18:15:52.906 066 18315.16 77.83 52282.18 88888.00 2010-03-07 18:15:53.406 066 18315.08 77.83 52282.16 88888.00 2010-03-07 18:15:53.906 066 18315.05 77.82 52282.10 88888.00 2010-03-07 18:15:54.406 066 18315.08 77.82 52282.00 88888.00 2010-03-07 18:15:54.906 066 18315.03 77.74 52281.96 88888.00 2010-03-07 18:15:55.406 066 18315.08 77.72 52282.13 88888.00 2010-03-07 18:15:55.906 066 18315.24 77.76 52282.06 88888.00 2010-03-07 18:15:56.406 066 18315.23 77.75 52281.92 88888.00 2010-03-07 18:15:56.906 066 18315.19 77.74 52281.98 88888.00 2010-03-07 18:15:57.406 066 18315.26 77.51 52282.05 88888.00 2010-03-07 18:15:57.906 066 18315.27 77.44 52282.14 88888.00 2010-03-07 18:15:58.406 066 18315.23 77.43 52282.16 88888.00 2010-03-07 18:15:58.906 066 18315.09 77.44 52282.04 88888.00 2010-03-07 18:15:59.406 066 18315.13 77.64 52282.05 88888.00 2010-03-07 18:15:59.906 066 18315.04 77.80 52282.08 88888.00 2010-03-07 18:16:00.406 066 18315.08 77.80 52282.15 88888.00 2010-03-07 18:16:00.906 066 18315.13 77.75 52282.14 88888.00 2010-03-07 18:16:01.406 066 18315.12 77.77 52282.14 88888.00 2010-03-07 18:16:01.906 066 18315.08 77.80 52281.94 88888.00 2010-03-07 18:16:02.406 066 18315.05 77.88 52282.00 88888.00 2010-03-07 18:16:02.906 066 18315.15 77.95 52282.16 88888.00 2010-03-07 18:16:03.406 066 18315.21 77.99 52282.25 88888.00 2010-03-07 18:16:03.906 066 18315.18 77.94 52282.26 88888.00 2010-03-07 18:16:04.406 066 18315.18 77.84 52282.20 88888.00 2010-03-07 18:16:04.906 066 18315.20 77.57 52282.19 88888.00 2010-03-07 18:16:05.406 066 18315.25 77.64 52282.23 88888.00 2010-03-07 18:16:05.906 066 18315.18 77.81 52282.25 88888.00 2010-03-07 18:16:06.406 066 18315.04 77.84 52282.27 88888.00 2010-03-07 18:16:06.906 066 18315.07 77.79 52282.22 88888.00 2010-03-07 18:16:07.406 066 18315.18 77.82 52282.23 88888.00 2010-03-07 18:16:07.906 066 18315.18 77.88 52282.12 88888.00 2010-03-07 18:16:08.406 066 18315.16 77.94 52282.03 88888.00 2010-03-07 18:16:08.906 066 18315.18 77.89 52282.04 88888.00 2010-03-07 18:16:09.406 066 18315.18 77.88 52281.91 88888.00 2010-03-07 18:16:09.906 066 18315.16 77.89 52281.91 88888.00 2010-03-07 18:16:10.406 066 18315.03 77.82 52281.91 88888.00 2010-03-07 18:16:10.906 066 18315.07 77.81 52282.03 88888.00 2010-03-07 18:16:11.406 066 18315.09 77.84 52282.02 88888.00 2010-03-07 18:16:11.906 066 18315.19 77.86 52282.08 88888.00 2010-03-07 18:16:12.403 066 18315.33 77.84 52282.07 88888.00 2010-03-07 18:16:12.903 066 18315.34 77.82 52282.13 88888.00 2010-03-07 18:16:13.403 066 18315.37 77.87 52282.08 88888.00 2010-03-07 18:16:13.903 066 18315.35 77.84 52282.05 88888.00 2010-03-07 18:16:14.403 066 18315.33 77.76 52281.93 88888.00 2010-03-07 18:16:14.903 066 18315.33 77.74 52281.80 88888.00 2010-03-07 18:16:15.403 066 18315.38 77.78 52281.83 88888.00 2010-03-07 18:16:15.903 066 18315.35 77.77 52281.94 88888.00 2010-03-07 18:16:16.403 066 18315.34 77.83 52282.05 88888.00 2010-03-07 18:16:16.903 066 18315.36 77.74 52282.06 88888.00 2010-03-07 18:16:17.403 066 18315.34 77.79 52282.01 88888.00 2010-03-07 18:16:17.903 066 18315.24 77.73 52281.99 88888.00 2010-03-07 18:16:18.403 066 18315.25 77.77 52282.01 88888.00 2010-03-07 18:16:18.903 066 18315.32 77.78 52282.17 88888.00 2010-03-07 18:16:19.403 066 18315.36 77.74 52282.25 88888.00 2010-03-07 18:16:19.903 066 18315.30 77.71 52282.26 88888.00 2010-03-07 18:16:20.403 066 18315.33 77.50 52282.19 88888.00 2010-03-07 18:16:20.903 066 18315.35 77.62 52282.14 88888.00 2010-03-07 18:16:21.403 066 18315.32 77.81 52282.14 88888.00 2010-03-07 18:16:21.903 066 18315.35 77.92 52282.10 88888.00 2010-03-07 18:16:22.403 066 18315.37 77.96 52281.99 88888.00 2010-03-07 18:16:22.903 066 18315.25 77.85 52281.90 88888.00 2010-03-07 18:16:23.403 066 18315.23 77.90 52281.85 88888.00 2010-03-07 18:16:23.903 066 18315.21 77.87 52281.99 88888.00 2010-03-07 18:16:24.403 066 18315.19 77.81 52282.00 88888.00 2010-03-07 18:16:24.903 066 18315.26 77.87 52281.85 88888.00 2010-03-07 18:16:25.403 066 18315.22 77.89 52281.94 88888.00 2010-03-07 18:16:25.903 066 18315.22 77.90 52282.08 88888.00 2010-03-07 18:16:26.403 066 18315.21 77.91 52282.14 88888.00 2010-03-07 18:16:26.903 066 18315.12 77.99 52282.18 88888.00 2010-03-07 18:16:27.403 066 18315.14 77.98 52282.16 88888.00 2010-03-07 18:16:27.903 066 18315.23 77.91 52282.20 88888.00 2010-03-07 18:16:28.403 066 18315.41 77.95 52282.23 88888.00 2010-03-07 18:16:28.903 066 18315.36 77.94 52282.15 88888.00 2010-03-07 18:16:29.403 066 18315.43 77.81 52282.18 88888.00 2010-03-07 18:16:29.903 066 18315.44 77.88 52282.20 88888.00 2010-03-07 18:16:30.403 066 18315.40 77.90 52282.23 88888.00 2010-03-07 18:16:30.903 066 18315.46 77.88 52282.26 88888.00 2010-03-07 18:16:31.403 066 18315.41 77.96 52282.29 88888.00 2010-03-07 18:16:31.903 066 18315.36 77.91 52282.31 88888.00 2010-03-07 18:16:32.403 066 18315.36 77.92 52282.19 88888.00 2010-03-07 18:16:32.903 066 18315.29 77.90 52282.22 88888.00 2010-03-07 18:16:33.403 066 18315.31 77.92 52282.19 88888.00 2010-03-07 18:16:33.903 066 18315.42 77.96 52282.16 88888.00 2010-03-07 18:16:34.403 066 18315.51 77.99 52282.07 88888.00 2010-03-07 18:16:34.903 066 18315.53 77.94 52282.15 88888.00 2010-03-07 18:16:35.403 066 18315.47 77.86 52282.13 88888.00 2010-03-07 18:16:35.903 066 18315.52 77.89 52282.13 88888.00 2010-03-07 18:16:36.403 066 18315.48 77.91 52282.07 88888.00 2010-03-07 18:16:36.903 066 18315.35 77.89 52281.91 88888.00 2010-03-07 18:16:37.403 066 18315.29 77.84 52281.89 88888.00 2010-03-07 18:16:37.903 066 18315.26 77.87 52282.04 88888.00 2010-03-07 18:16:38.403 066 18315.40 77.86 52282.16 88888.00 2010-03-07 18:16:38.903 066 18315.43 77.89 52282.15 88888.00 2010-03-07 18:16:39.403 066 18315.52 77.78 52282.08 88888.00 2010-03-07 18:16:39.903 066 18315.48 77.95 52282.23 88888.00 2010-03-07 18:16:40.403 066 18315.56 77.96 52282.17 88888.00 2010-03-07 18:16:40.903 066 18315.55 77.95 52282.08 88888.00 2010-03-07 18:16:41.403 066 18315.58 77.90 52282.10 88888.00 2010-03-07 18:16:41.903 066 18315.46 77.91 52282.16 88888.00 2010-03-07 18:16:42.403 066 18315.45 77.96 52282.17 88888.00 2010-03-07 18:16:42.903 066 18315.60 77.99 52282.27 88888.00 2010-03-07 18:16:43.403 066 18315.56 77.97 52282.19 88888.00 2010-03-07 18:16:43.903 066 18315.60 77.95 52282.08 88888.00 2010-03-07 18:16:44.403 066 18315.62 77.82 52282.07 88888.00 2010-03-07 18:16:44.903 066 18315.64 77.90 52282.13 88888.00 2010-03-07 18:16:45.403 066 18315.69 78.00 52281.96 88888.00 2010-03-07 18:16:45.903 066 18315.59 78.03 52281.95 88888.00 2010-03-07 18:16:46.403 066 18315.56 78.00 52282.04 88888.00 2010-03-07 18:16:46.903 066 18315.49 78.09 52281.95 88888.00 2010-03-07 18:16:47.403 066 18315.54 78.09 52281.94 88888.00 2010-03-07 18:16:47.903 066 18315.63 78.12 52282.00 88888.00 2010-03-07 18:16:48.403 066 18315.51 78.12 52282.03 88888.00 2010-03-07 18:16:48.903 066 18315.47 78.12 52282.11 88888.00 2010-03-07 18:16:49.403 066 18315.43 78.17 52282.00 88888.00 2010-03-07 18:16:49.903 066 18315.54 78.19 52282.06 88888.00 2010-03-07 18:16:50.403 066 18315.64 78.13 52282.17 88888.00 2010-03-07 18:16:50.903 066 18315.68 78.09 52282.18 88888.00 2010-03-07 18:16:51.403 066 18315.64 78.07 52282.25 88888.00 2010-03-07 18:16:51.903 066 18315.67 78.07 52282.39 88888.00 2010-03-07 18:16:52.403 066 18315.66 78.11 52282.30 88888.00 2010-03-07 18:16:52.903 066 18315.55 78.11 52282.17 88888.00 2010-03-07 18:16:53.403 066 18315.48 77.87 52282.12 88888.00 2010-03-07 18:16:53.903 066 18315.54 77.79 52282.10 88888.00 2010-03-07 18:16:54.403 066 18315.62 77.91 52282.17 88888.00 2010-03-07 18:16:54.903 066 18315.59 78.06 52282.37 88888.00 2010-03-07 18:16:55.403 066 18315.52 78.11 52282.34 88888.00 2010-03-07 18:16:55.903 066 18315.62 78.12 52282.26 88888.00 2010-03-07 18:16:56.403 066 18315.68 78.06 52282.22 88888.00 2010-03-07 18:16:56.903 066 18315.73 78.07 52282.25 88888.00 2010-03-07 18:16:57.403 066 18315.70 78.14 52282.19 88888.00 2010-03-07 18:16:57.903 066 18315.66 78.17 52282.13 88888.00 2010-03-07 18:16:58.403 066 18315.63 78.11 52282.05 88888.00 2010-03-07 18:16:58.903 066 18315.55 78.06 52282.20 88888.00 2010-03-07 18:16:59.403 066 18315.47 78.06 52282.12 88888.00 2010-03-07 18:16:59.903 066 18315.47 78.06 52282.10 88888.00 2010-03-07 18:17:00.403 066 18315.58 78.14 52282.20 88888.00 2010-03-07 18:17:00.903 066 18315.54 78.14 52282.18 88888.00 2010-03-07 18:17:01.403 066 18315.47 78.17 52282.22 88888.00 2010-03-07 18:17:01.903 066 18315.47 78.22 52282.26 88888.00 2010-03-07 18:17:02.403 066 18315.44 78.21 52282.19 88888.00 2010-03-07 18:17:02.903 066 18315.55 78.12 52282.20 88888.00 2010-03-07 18:17:03.403 066 18315.66 78.04 52282.16 88888.00 2010-03-07 18:17:03.903 066 18315.58 77.98 52282.26 88888.00 2010-03-07 18:17:04.403 066 18315.54 77.99 52282.31 88888.00 2010-03-07 18:17:04.903 066 18315.60 78.12 52282.33 88888.00 2010-03-07 18:17:05.403 066 18315.60 78.12 52282.34 88888.00 2010-03-07 18:17:05.903 066 18315.52 77.98 52282.25 88888.00 2010-03-07 18:17:06.403 066 18315.53 77.96 52282.12 88888.00 2010-03-07 18:17:06.903 066 18315.52 77.98 52281.93 88888.00 2010-03-07 18:17:07.403 066 18315.62 77.99 52282.08 88888.00 2010-03-07 18:17:07.903 066 18315.47 78.01 52282.23 88888.00 2010-03-07 18:17:08.403 066 18315.53 78.02 52282.19 88888.00 2010-03-07 18:17:08.903 066 18315.57 78.03 52282.28 88888.00 2010-03-07 18:17:09.403 066 18315.56 78.01 52282.15 88888.00 2010-03-07 18:17:09.903 066 18315.53 77.92 52282.08 88888.00 2010-03-07 18:17:10.403 066 18315.54 77.82 52282.23 88888.00 2010-03-07 18:17:10.903 066 18315.56 77.76 52282.23 88888.00 2010-03-07 18:17:11.403 066 18315.54 77.67 52282.18 88888.00 2010-03-07 18:17:11.903 066 18315.57 77.66 52282.22 88888.00 2010-03-07 18:17:12.403 066 18315.65 77.66 52282.26 88888.00 2010-03-07 18:17:12.903 066 18315.60 77.79 52282.18 88888.00 2010-03-07 18:17:13.403 066 18315.63 78.07 52282.11 88888.00 2010-03-07 18:17:13.903 066 18315.64 78.18 52282.23 88888.00 2010-03-07 18:17:14.403 066 18315.68 78.10 52282.33 88888.00 2010-03-07 18:17:14.903 066 18315.74 78.04 52282.30 88888.00 2010-03-07 18:17:15.403 066 18315.62 77.98 52282.10 88888.00 2010-03-07 18:17:15.903 066 18315.63 77.92 52282.15 88888.00 2010-03-07 18:17:16.403 066 18315.64 77.90 52282.23 88888.00 2010-03-07 18:17:16.903 066 18315.67 77.92 52282.35 88888.00 2010-03-07 18:17:17.403 066 18315.69 77.85 52282.26 88888.00 2010-03-07 18:17:17.903 066 18315.73 77.88 52282.20 88888.00 2010-03-07 18:17:18.403 066 18315.67 77.95 52282.22 88888.00 2010-03-07 18:17:18.903 066 18315.59 77.97 52282.24 88888.00 2010-03-07 18:17:19.403 066 18315.59 77.95 52282.20 88888.00 2010-03-07 18:17:19.903 066 18315.40 78.02 52282.01 88888.00 2010-03-07 18:17:20.403 066 18315.34 77.99 52282.04 88888.00 2010-03-07 18:17:20.903 066 18315.29 77.98 52282.17 88888.00 2010-03-07 18:17:21.403 066 18315.25 77.88 52282.18 88888.00 2010-03-07 18:17:21.903 066 18315.40 77.97 52282.25 88888.00 2010-03-07 18:17:22.403 066 18315.34 78.01 52282.13 88888.00 2010-03-07 18:17:22.903 066 18315.27 78.07 52282.08 88888.00 2010-03-07 18:17:23.403 066 18315.24 78.08 52282.11 88888.00 2010-03-07 18:17:23.903 066 18315.22 78.05 52282.07 88888.00 2010-03-07 18:17:24.403 066 18315.21 78.00 52282.03 88888.00 2010-03-07 18:17:24.903 066 18315.30 78.01 52282.01 88888.00 2010-03-07 18:17:25.403 066 18315.36 78.02 52282.15 88888.00 2010-03-07 18:17:25.903 066 18315.34 78.02 52282.14 88888.00 2010-03-07 18:17:26.403 066 18315.32 77.95 52282.06 88888.00 2010-03-07 18:17:26.903 066 18315.36 78.00 52281.84 88888.00 2010-03-07 18:17:27.403 066 18315.43 78.09 52281.85 88888.00 2010-03-07 18:17:27.903 066 18315.35 78.09 52282.01 88888.00 2010-03-07 18:17:28.403 066 18315.38 78.09 52282.04 88888.00 2010-03-07 18:17:28.903 066 18315.37 78.04 52282.01 88888.00 2010-03-07 18:17:29.403 066 18315.34 78.10 52281.95 88888.00 2010-03-07 18:17:29.903 066 18315.34 78.11 52282.10 88888.00 2010-03-07 18:17:30.403 066 18315.30 78.09 52282.11 88888.00 2010-03-07 18:17:30.903 066 18315.26 78.12 52282.19 88888.00 2010-03-07 18:17:31.403 066 18315.27 78.05 52282.12 88888.00 2010-03-07 18:17:31.903 066 18315.30 77.89 52282.19 88888.00 2010-03-07 18:17:32.403 066 18315.33 77.81 52282.18 88888.00 2010-03-07 18:17:32.903 066 18315.40 78.04 52282.11 88888.00 2010-03-07 18:17:33.403 066 18315.32 78.09 52282.16 88888.00 2010-03-07 18:17:33.903 066 18315.33 78.13 52282.26 88888.00 2010-03-07 18:17:34.403 066 18315.42 78.13 52282.17 88888.00 2010-03-07 18:17:34.903 066 18315.41 78.08 52282.05 88888.00 2010-03-07 18:17:35.403 066 18315.44 78.01 52282.19 88888.00 2010-03-07 18:17:35.903 066 18315.32 78.02 52282.29 88888.00 2010-03-07 18:17:36.403 066 18315.22 78.08 52282.24 88888.00 2010-03-07 18:17:36.903 066 18315.31 78.03 52282.29 88888.00 2010-03-07 18:17:37.403 066 18315.22 77.87 52282.22 88888.00 2010-03-07 18:17:37.903 066 18315.25 77.88 52282.13 88888.00 2010-03-07 18:17:38.403 066 18315.26 78.14 52282.08 88888.00 2010-03-07 18:17:38.903 066 18315.34 78.16 52282.08 88888.00 2010-03-07 18:17:39.403 066 18315.29 78.14 52282.11 88888.00 2010-03-07 18:17:39.903 066 18315.32 78.10 52282.04 88888.00 2010-03-07 18:17:40.403 066 18315.33 78.04 52282.10 88888.00 2010-03-07 18:17:40.903 066 18315.26 78.00 52282.08 88888.00 2010-03-07 18:17:41.403 066 18315.25 78.02 52282.15 88888.00 2010-03-07 18:17:41.903 066 18315.36 78.04 52281.99 88888.00 2010-03-07 18:17:42.403 066 18315.40 78.12 52281.98 88888.00 2010-03-07 18:17:42.903 066 18315.48 78.08 52282.20 88888.00 2010-03-07 18:17:43.403 066 18315.45 77.95 52282.23 88888.00 2010-03-07 18:17:43.903 066 18315.45 78.05 52282.20 88888.00 2010-03-07 18:17:44.403 066 18315.35 78.04 52282.17 88888.00 2010-03-07 18:17:44.903 066 18315.27 78.16 52282.19 88888.00 2010-03-07 18:17:45.403 066 18315.33 78.17 52282.03 88888.00 2010-03-07 18:17:45.903 066 18315.32 78.08 52282.00 88888.00 2010-03-07 18:17:46.403 066 18315.27 77.96 52281.90 88888.00 2010-03-07 18:17:46.903 066 18315.35 77.97 52281.96 88888.00 2010-03-07 18:17:47.403 066 18315.43 77.70 52281.95 88888.00 2010-03-07 18:17:47.903 066 18315.35 77.63 52281.99 88888.00 2010-03-07 18:17:48.403 066 18315.18 77.65 52281.94 88888.00 2010-03-07 18:17:48.903 066 18315.32 77.96 52282.08 88888.00 2010-03-07 18:17:49.403 066 18315.35 78.10 52282.05 88888.00 2010-03-07 18:17:49.903 066 18315.33 78.07 52282.14 88888.00 2010-03-07 18:17:50.403 066 18315.27 78.08 52282.15 88888.00 2010-03-07 18:17:50.903 066 18315.19 78.01 52282.07 88888.00 2010-03-07 18:17:51.403 066 18315.29 78.05 52282.12 88888.00 2010-03-07 18:17:51.903 066 18315.33 78.12 52282.12 88888.00 2010-03-07 18:17:52.403 066 18315.40 78.15 52282.02 88888.00 2010-03-07 18:17:52.903 066 18315.34 78.09 52282.07 88888.00 2010-03-07 18:17:53.403 066 18315.25 78.10 52282.14 88888.00 2010-03-07 18:17:53.903 066 18315.23 78.12 52282.11 88888.00 2010-03-07 18:17:54.403 066 18315.25 78.19 52282.04 88888.00 2010-03-07 18:17:54.903 066 18315.35 78.18 52282.11 88888.00 2010-03-07 18:17:55.403 066 18315.37 78.18 52282.05 88888.00 2010-03-07 18:17:55.903 066 18315.32 78.19 52281.99 88888.00 2010-03-07 18:17:56.403 066 18315.35 78.20 52282.04 88888.00 2010-03-07 18:17:56.903 066 18315.29 78.20 52282.08 88888.00 2010-03-07 18:17:57.403 066 18315.35 78.19 52282.03 88888.00 2010-03-07 18:17:57.903 066 18315.24 78.08 52282.01 88888.00 2010-03-07 18:17:58.403 066 18315.18 78.09 52281.99 88888.00 2010-03-07 18:17:58.903 066 18315.18 78.07 52282.05 88888.00 2010-03-07 18:17:59.403 066 18315.19 78.04 52282.05 88888.00 2010-03-07 18:17:59.903 066 18315.16 77.92 52282.10 88888.00 2010-03-07 18:18:00.403 066 18315.19 77.85 52282.05 88888.00 2010-03-07 18:18:00.903 066 18315.15 77.89 52282.18 88888.00 2010-03-07 18:18:01.403 066 18315.11 78.05 52282.28 88888.00 2010-03-07 18:18:01.903 066 18315.14 78.21 52282.29 88888.00 2010-03-07 18:18:02.403 066 18315.15 78.19 52282.22 88888.00 2010-03-07 18:18:02.903 066 18315.05 78.20 52282.16 88888.00 2010-03-07 18:18:03.403 066 18315.08 78.12 52282.06 88888.00 2010-03-07 18:18:03.903 066 18315.01 78.08 52282.06 88888.00 2010-03-07 18:18:04.403 066 18315.02 78.04 52282.03 88888.00 2010-03-07 18:18:04.903 066 18315.01 78.05 52282.11 88888.00 2010-03-07 18:18:05.403 066 18315.02 78.13 52282.23 88888.00 2010-03-07 18:18:05.903 066 18315.10 78.04 52282.10 88888.00 2010-03-07 18:18:06.403 066 18315.10 77.96 52282.13 88888.00 2010-03-07 18:18:06.903 066 18315.18 77.96 52282.08 88888.00 2010-03-07 18:18:07.403 066 18315.19 77.85 52282.17 88888.00 2010-03-07 18:18:07.903 066 18315.10 77.96 52282.23 88888.00 2010-03-07 18:18:08.403 066 18315.09 78.05 52282.12 88888.00 2010-03-07 18:18:08.903 066 18315.07 77.98 52282.08 88888.00 2010-03-07 18:18:09.403 066 18315.03 77.92 52282.12 88888.00 2010-03-07 18:18:09.903 066 18315.01 77.94 52282.06 88888.00 2010-03-07 18:18:10.403 066 18314.98 77.95 52282.05 88888.00 2010-03-07 18:18:10.903 066 18314.99 77.89 52282.11 88888.00 2010-03-07 18:18:11.403 066 18314.95 77.83 52282.18 88888.00 2010-03-07 18:18:11.903 066 18314.91 77.70 52282.08 88888.00 2010-03-07 18:18:12.403 066 18314.91 77.79 52282.01 88888.00 2010-03-07 18:18:12.903 066 18314.93 77.98 52282.00 88888.00 2010-03-07 18:18:13.403 066 18314.83 78.05 52282.16 88888.00 2010-03-07 18:18:13.903 066 18314.87 78.10 52282.23 88888.00 2010-03-07 18:18:14.403 066 18314.92 78.08 52282.26 88888.00 2010-03-07 18:18:14.903 066 18314.91 78.07 52282.22 88888.00 2010-03-07 18:18:15.403 066 18314.93 77.96 52282.18 88888.00 2010-03-07 18:18:15.903 066 18315.03 77.96 52282.08 88888.00 2010-03-07 18:18:16.403 066 18315.00 77.99 52282.12 88888.00 2010-03-07 18:18:16.903 066 18314.95 78.02 52282.08 88888.00 2010-03-07 18:18:17.403 066 18314.95 77.95 52282.28 88888.00 2010-03-07 18:18:17.903 066 18314.89 77.91 52282.26 88888.00 2010-03-07 18:18:18.403 066 18314.83 77.97 52282.24 88888.00 2010-03-07 18:18:18.903 066 18314.88 78.03 52282.18 88888.00 2010-03-07 18:18:19.403 066 18314.91 78.00 52282.20 88888.00 2010-03-07 18:18:19.903 066 18314.92 78.02 52282.18 88888.00 2010-03-07 18:18:20.403 066 18314.97 78.05 52282.24 88888.00 2010-03-07 18:18:20.903 066 18315.00 77.99 52282.36 88888.00 2010-03-07 18:18:21.403 066 18315.00 78.00 52282.30 88888.00 2010-03-07 18:18:21.903 066 18315.04 78.04 52282.18 88888.00 2010-03-07 18:18:22.403 066 18315.00 78.02 52282.05 88888.00 2010-03-07 18:18:22.903 066 18315.04 78.07 52282.03 88888.00 2010-03-07 18:18:23.403 066 18315.12 78.00 52282.00 88888.00 2010-03-07 18:18:23.903 066 18315.09 78.03 52282.13 88888.00 2010-03-07 18:18:24.403 066 18315.09 78.05 52282.20 88888.00 2010-03-07 18:18:24.903 066 18315.05 78.03 52282.05 88888.00 2010-03-07 18:18:25.403 066 18314.95 77.91 52281.88 88888.00 2010-03-07 18:18:25.903 066 18314.92 77.76 52281.92 88888.00 2010-03-07 18:18:26.403 066 18315.04 77.81 52281.96 88888.00 2010-03-07 18:18:26.903 066 18315.00 77.88 52281.89 88888.00 2010-03-07 18:18:27.403 066 18315.00 77.88 52281.91 88888.00 2010-03-07 18:18:27.903 066 18315.02 77.96 52281.81 88888.00 2010-03-07 18:18:28.403 066 18314.92 77.98 52281.90 88888.00 2010-03-07 18:18:28.903 066 18314.91 78.04 52282.03 88888.00 2010-03-07 18:18:29.403 066 18314.87 77.97 52282.01 88888.00 2010-03-07 18:18:29.903 066 18314.89 77.94 52282.00 88888.00 2010-03-07 18:18:30.403 066 18314.91 77.88 52282.03 88888.00 2010-03-07 18:18:30.903 066 18314.90 77.90 52282.16 88888.00 2010-03-07 18:18:31.403 066 18314.97 78.01 52282.12 88888.00 2010-03-07 18:18:31.903 066 18315.01 78.04 52282.19 88888.00 2010-03-07 18:18:32.403 066 18315.13 78.01 52282.17 88888.00 2010-03-07 18:18:32.903 066 18315.24 78.01 52282.04 88888.00 2010-03-07 18:18:33.403 066 18315.25 78.04 52282.04 88888.00 2010-03-07 18:18:33.903 066 18315.27 78.10 52282.04 88888.00 2010-03-07 18:18:34.403 066 18315.16 78.06 52282.07 88888.00 2010-03-07 18:18:34.903 066 18315.03 78.08 52282.05 88888.00 2010-03-07 18:18:35.403 066 18314.93 78.06 52282.08 88888.00 2010-03-07 18:18:35.903 066 18315.01 78.09 52282.08 88888.00 2010-03-07 18:18:36.403 066 18314.97 78.12 52281.93 88888.00 2010-03-07 18:18:36.903 066 18315.02 78.12 52281.85 88888.00 2010-03-07 18:18:37.403 066 18315.18 78.12 52281.91 88888.00 2010-03-07 18:18:37.903 066 18315.24 78.04 52281.95 88888.00 2010-03-07 18:18:38.403 066 18315.23 78.11 52282.07 88888.00 2010-03-07 18:18:38.903 066 18315.26 78.12 52282.00 88888.00 2010-03-07 18:18:39.403 066 18315.26 78.01 52281.85 88888.00 2010-03-07 18:18:39.903 066 18315.27 78.02 52281.88 88888.00 2010-03-07 18:18:40.403 066 18315.24 77.95 52281.91 88888.00 2010-03-07 18:18:40.903 066 18315.18 78.07 52282.00 88888.00 2010-03-07 18:18:41.403 066 18315.12 78.17 52282.15 88888.00 2010-03-07 18:18:41.903 066 18315.21 78.18 52282.14 88888.00 2010-03-07 18:18:42.403 066 18315.25 78.22 52282.15 88888.00 2010-03-07 18:18:42.903 066 18315.31 78.14 52282.20 88888.00 2010-03-07 18:18:43.403 066 18315.26 78.15 52282.28 88888.00 2010-03-07 18:18:43.903 066 18315.30 78.21 52282.22 88888.00 2010-03-07 18:18:44.403 066 18315.35 78.09 52282.12 88888.00 2010-03-07 18:18:44.903 066 18315.34 77.90 52282.12 88888.00 2010-03-07 18:18:45.403 066 18315.35 77.99 52282.19 88888.00 2010-03-07 18:18:45.903 066 18315.35 78.06 52282.06 88888.00 2010-03-07 18:18:46.403 066 18315.23 78.16 52281.94 88888.00 2010-03-07 18:18:46.903 066 18315.35 77.99 52281.98 88888.00 2010-03-07 18:18:47.403 066 18315.44 77.95 52282.03 88888.00 2010-03-07 18:18:47.903 066 18315.41 77.98 52282.04 88888.00 2010-03-07 18:18:48.403 066 18315.43 77.99 52281.92 88888.00 2010-03-07 18:18:48.903 066 18315.44 78.03 52281.93 88888.00 2010-03-07 18:18:49.403 066 18315.43 78.06 52282.00 88888.00 2010-03-07 18:18:49.903 066 18315.36 78.08 52282.16 88888.00 2010-03-07 18:18:50.403 066 18315.40 78.09 52282.15 88888.00 2010-03-07 18:18:50.903 066 18315.45 78.03 52282.19 88888.00 2010-03-07 18:18:51.403 066 18315.37 78.06 52282.06 88888.00 2010-03-07 18:18:51.903 066 18315.31 78.07 52282.07 88888.00 2010-03-07 18:18:52.403 066 18315.37 78.08 52282.01 88888.00 2010-03-07 18:18:52.903 066 18315.36 78.05 52281.98 88888.00 2010-03-07 18:18:53.403 066 18315.37 78.02 52282.08 88888.00 2010-03-07 18:18:53.903 066 18315.29 78.11 52282.11 88888.00 2010-03-07 18:18:54.403 066 18315.23 78.06 52282.01 88888.00 2010-03-07 18:18:54.903 066 18315.27 78.01 52281.95 88888.00 2010-03-07 18:18:55.403 066 18315.25 78.04 52282.03 88888.00 2010-03-07 18:18:55.903 066 18315.37 78.12 52282.06 88888.00 2010-03-07 18:18:56.403 066 18315.27 78.07 52281.99 88888.00 2010-03-07 18:18:56.903 066 18315.29 78.11 52281.98 88888.00 2010-03-07 18:18:57.403 066 18315.32 78.09 52282.06 88888.00 2010-03-07 18:18:57.903 066 18315.44 77.99 52282.11 88888.00 2010-03-07 18:18:58.403 066 18315.46 78.07 52282.15 88888.00 2010-03-07 18:18:58.903 066 18315.52 78.04 52282.13 88888.00 2010-03-07 18:18:59.403 066 18315.43 77.99 52282.02 88888.00 2010-03-07 18:18:59.903 066 18315.35 78.01 52281.94 88888.00 2010-03-07 18:19:00.403 066 18315.35 77.99 52282.06 88888.00 2010-03-07 18:19:00.903 066 18315.32 77.99 52282.00 88888.00 2010-03-07 18:19:01.403 066 18315.27 78.01 52281.94 88888.00 2010-03-07 18:19:01.903 066 18315.34 78.09 52281.98 88888.00 2010-03-07 18:19:02.403 066 18315.37 78.15 52282.04 88888.00 2010-03-07 18:19:02.903 066 18315.32 78.10 52282.07 88888.00 2010-03-07 18:19:03.403 066 18315.41 78.10 52281.96 88888.00 2010-03-07 18:19:03.903 066 18315.48 78.08 52281.92 88888.00 2010-03-07 18:19:04.403 066 18315.47 78.05 52281.95 88888.00 2010-03-07 18:19:04.903 066 18315.43 78.08 52281.93 88888.00 2010-03-07 18:19:05.403 066 18315.40 78.05 52281.99 88888.00 2010-03-07 18:19:05.903 066 18315.33 78.11 52281.94 88888.00 2010-03-07 18:19:06.403 066 18315.35 78.19 52281.94 88888.00 2010-03-07 18:19:06.903 066 18315.37 78.21 52282.03 88888.00 2010-03-07 18:19:07.403 066 18315.23 78.22 52282.05 88888.00 2010-03-07 18:19:07.903 066 18315.31 78.16 52282.07 88888.00 2010-03-07 18:19:08.403 066 18315.41 78.14 52282.07 88888.00 2010-03-07 18:19:08.903 066 18315.47 78.07 52282.10 88888.00 2010-03-07 18:19:09.403 066 18315.55 78.03 52282.10 88888.00 2010-03-07 18:19:09.903 066 18315.52 78.09 52282.01 88888.00 2010-03-07 18:19:10.403 066 18315.42 78.11 52281.98 88888.00 2010-03-07 18:19:10.903 066 18315.46 78.09 52281.96 88888.00 2010-03-07 18:19:11.403 066 18315.55 78.11 52281.88 88888.00 2010-03-07 18:19:11.903 066 18315.51 78.11 52281.85 88888.00 2010-03-07 18:19:12.403 066 18315.47 77.96 52281.92 88888.00 2010-03-07 18:19:12.903 066 18315.47 77.75 52281.85 88888.00 2010-03-07 18:19:13.403 066 18315.54 77.97 52281.89 88888.00 2010-03-07 18:19:13.903 066 18315.54 78.09 52281.92 88888.00 2010-03-07 18:19:14.403 066 18315.49 78.14 52281.99 88888.00 2010-03-07 18:19:14.903 066 18315.53 78.15 52282.07 88888.00 2010-03-07 18:19:15.403 066 18315.53 78.18 52282.14 88888.00 2010-03-07 18:19:15.903 066 18315.49 78.16 52282.07 88888.00 2010-03-07 18:19:16.403 066 18315.49 78.25 52282.10 88888.00 2010-03-07 18:19:16.903 066 18315.69 78.22 52282.10 88888.00 2010-03-07 18:19:17.403 066 18315.71 78.21 52282.08 88888.00 2010-03-07 18:19:17.903 066 18315.76 78.13 52282.16 88888.00 2010-03-07 18:19:18.403 066 18315.77 78.15 52282.12 88888.00 2010-03-07 18:19:18.903 066 18315.57 78.17 52282.06 88888.00 2010-03-07 18:19:19.403 066 18315.60 78.13 52282.08 88888.00 2010-03-07 18:19:19.903 066 18315.73 78.12 52281.99 88888.00 2010-03-07 18:19:20.403 066 18315.64 78.09 52281.89 88888.00 2010-03-07 18:19:20.903 066 18315.74 78.13 52281.91 88888.00 2010-03-07 18:19:21.403 066 18315.69 78.16 52281.99 88888.00 2010-03-07 18:19:21.903 066 18315.67 78.00 52281.99 88888.00 2010-03-07 18:19:22.403 066 18315.68 78.04 52281.90 88888.00 2010-03-07 18:19:22.903 066 18315.65 78.07 52281.98 88888.00 2010-03-07 18:19:23.403 066 18315.56 78.10 52282.18 88888.00 2010-03-07 18:19:23.903 066 18315.63 78.13 52282.18 88888.00 2010-03-07 18:19:24.403 066 18315.74 78.10 52282.13 88888.00 2010-03-07 18:19:24.903 066 18315.70 78.08 52282.05 88888.00 2010-03-07 18:19:25.403 066 18315.77 78.11 52282.02 88888.00 2010-03-07 18:19:25.903 066 18315.75 78.06 52282.04 88888.00 2010-03-07 18:19:26.403 066 18315.75 78.18 52282.14 88888.00 2010-03-07 18:19:26.903 066 18315.77 78.19 52282.13 88888.00 2010-03-07 18:19:27.403 066 18315.79 78.13 52282.20 88888.00 2010-03-07 18:19:27.903 066 18315.90 78.17 52282.16 88888.00 2010-03-07 18:19:28.403 066 18315.84 78.16 52282.13 88888.00 2010-03-07 18:19:28.903 066 18315.87 78.15 52282.05 88888.00 2010-03-07 18:19:29.403 066 18315.76 78.10 52282.02 88888.00 2010-03-07 18:19:29.903 066 18315.62 78.04 52281.99 88888.00 2010-03-07 18:19:30.403 066 18315.58 78.02 52282.07 88888.00 2010-03-07 18:19:30.903 066 18315.44 78.06 52282.11 88888.00 2010-03-07 18:19:31.403 066 18315.66 78.05 52281.93 88888.00 2010-03-07 18:19:31.903 066 18315.78 78.06 52281.95 88888.00 2010-03-07 18:19:32.403 066 18315.75 78.02 52282.03 88888.00 2010-03-07 18:19:32.903 066 18315.75 77.85 52281.92 88888.00 2010-03-07 18:19:33.403 066 18315.74 77.74 52281.98 88888.00 2010-03-07 18:19:33.903 066 18315.76 77.77 52282.02 88888.00 2010-03-07 18:19:34.403 066 18315.81 77.87 52282.05 88888.00 2010-03-07 18:19:34.903 066 18315.79 78.00 52282.13 88888.00 2010-03-07 18:19:35.403 066 18315.78 78.04 52282.06 88888.00 2010-03-07 18:19:35.903 066 18315.70 78.07 52282.11 88888.00 2010-03-07 18:19:36.403 066 18315.70 78.01 52282.08 88888.00 2010-03-07 18:19:36.903 066 18315.80 77.96 52282.11 88888.00 2010-03-07 18:19:37.403 066 18315.68 77.98 52282.07 88888.00 2010-03-07 18:19:37.903 066 18315.64 78.00 52282.11 88888.00 2010-03-07 18:19:38.403 066 18315.75 77.97 52282.25 88888.00 2010-03-07 18:19:38.903 066 18315.68 77.95 52282.13 88888.00 2010-03-07 18:19:39.403 066 18315.75 77.92 52282.11 88888.00 2010-03-07 18:19:39.903 066 18315.83 77.89 52282.15 88888.00 2010-03-07 18:19:40.403 066 18315.81 77.87 52282.11 88888.00 2010-03-07 18:19:40.903 066 18315.79 77.83 52282.08 88888.00 2010-03-07 18:19:41.403 066 18315.73 77.87 52282.01 88888.00 2010-03-07 18:19:41.903 066 18315.78 77.91 52281.96 88888.00 2010-03-07 18:19:42.403 066 18315.80 77.95 52282.01 88888.00 2010-03-07 18:19:42.903 066 18315.77 77.92 52281.92 88888.00 2010-03-07 18:19:43.403 066 18315.73 77.88 52281.90 88888.00 2010-03-07 18:19:43.903 066 18315.77 77.78 52281.87 88888.00 2010-03-07 18:19:44.403 066 18315.79 77.83 52281.93 88888.00 2010-03-07 18:19:44.903 066 18315.78 77.87 52282.00 88888.00 2010-03-07 18:19:45.403 066 18315.67 77.78 52282.06 88888.00 2010-03-07 18:19:45.903 066 18315.64 77.80 52282.17 88888.00 2010-03-07 18:19:46.403 066 18315.79 77.85 52282.08 88888.00 2010-03-07 18:19:46.903 066 18315.79 77.79 52282.18 88888.00 2010-03-07 18:19:47.403 066 18315.71 77.61 52282.17 88888.00 2010-03-07 18:19:47.903 066 18315.71 77.69 52282.08 88888.00 2010-03-07 18:19:48.403 066 18315.77 77.75 52282.11 88888.00 2010-03-07 18:19:48.903 066 18315.74 77.81 52282.20 88888.00 2010-03-07 18:19:49.403 066 18315.73 77.81 52282.18 88888.00 2010-03-07 18:19:49.903 066 18315.68 77.68 52282.24 88888.00 2010-03-07 18:19:50.403 066 18315.64 77.79 52282.35 88888.00 2010-03-07 18:19:50.903 066 18315.74 77.81 52282.43 88888.00 2010-03-07 18:19:51.403 066 18315.80 77.76 52282.42 88888.00 2010-03-07 18:19:51.903 066 18315.78 77.81 52282.26 88888.00 2010-03-07 18:19:52.403 066 18315.84 77.80 52282.24 88888.00 2010-03-07 18:19:52.903 066 18315.85 77.78 52282.16 88888.00 2010-03-07 18:19:53.403 066 18315.77 77.76 52282.03 88888.00 2010-03-07 18:19:53.903 066 18315.79 77.78 52282.10 88888.00 2010-03-07 18:19:54.403 066 18315.81 77.76 52282.06 88888.00 2010-03-07 18:19:54.903 066 18315.76 77.84 52282.05 88888.00 2010-03-07 18:19:55.403 066 18315.76 77.87 52282.18 88888.00 2010-03-07 18:19:55.903 066 18315.76 77.66 52282.26 88888.00 2010-03-07 18:19:56.403 066 18315.85 77.61 52282.17 88888.00 2010-03-07 18:19:56.903 066 18315.70 77.78 52282.20 88888.00 2010-03-07 18:19:57.403 066 18315.65 77.61 52282.37 88888.00 2010-03-07 18:19:57.903 066 18315.70 77.64 52282.33 88888.00 2010-03-07 18:19:58.403 066 18315.73 77.79 52282.22 88888.00 2010-03-07 18:19:58.903 066 18315.76 77.84 52282.06 88888.00 2010-03-07 18:19:59.403 066 18315.78 77.88 52282.15 88888.00 2010-03-07 18:19:59.903 066 18315.75 77.92 52282.26 88888.00 2010-03-07 18:20:00.403 066 18315.71 77.88 52282.31 88888.00 2010-03-07 18:20:00.903 066 18315.75 77.94 52282.35 88888.00 2010-03-07 18:20:01.403 066 18315.87 77.85 52282.27 88888.00 2010-03-07 18:20:01.903 066 18315.79 77.77 52282.22 88888.00 2010-03-07 18:20:02.403 066 18315.74 77.85 52282.23 88888.00 2010-03-07 18:20:02.903 066 18315.69 77.87 52282.25 88888.00 2010-03-07 18:20:03.403 066 18315.63 77.91 52282.24 88888.00 2010-03-07 18:20:03.903 066 18315.56 77.83 52282.33 88888.00 2010-03-07 18:20:04.403 066 18315.62 77.76 52282.35 88888.00 2010-03-07 18:20:04.903 066 18315.69 77.87 52282.29 88888.00 2010-03-07 18:20:05.403 066 18315.66 77.83 52282.25 88888.00 2010-03-07 18:20:05.903 066 18315.62 77.77 52282.24 88888.00 2010-03-07 18:20:06.403 066 18315.64 77.79 52282.18 88888.00 2010-03-07 18:20:06.903 066 18315.68 77.78 52282.22 88888.00 2010-03-07 18:20:07.403 066 18315.59 77.79 52282.25 88888.00 2010-03-07 18:20:07.903 066 18315.58 77.81 52282.22 88888.00 2010-03-07 18:20:08.403 066 18315.60 77.82 52282.17 88888.00 2010-03-07 18:20:08.903 066 18315.62 77.84 52282.19 88888.00 2010-03-07 18:20:09.403 066 18315.57 77.83 52282.20 88888.00 2010-03-07 18:20:09.903 066 18315.62 77.82 52282.23 88888.00 2010-03-07 18:20:10.403 066 18315.67 77.80 52282.25 88888.00 2010-03-07 18:20:10.903 066 18315.71 77.71 52282.36 88888.00 2010-03-07 18:20:11.403 066 18315.71 77.75 52282.34 88888.00 2010-03-07 18:20:11.903 066 18315.64 77.80 52282.38 88888.00 2010-03-07 18:20:12.403 066 18315.62 77.78 52282.37 88888.00 2010-03-07 18:20:12.903 066 18315.59 77.74 52282.35 88888.00 2010-03-07 18:20:13.403 066 18315.56 77.77 52282.27 88888.00 2010-03-07 18:20:13.903 066 18315.52 77.85 52282.29 88888.00 2010-03-07 18:20:14.403 066 18315.53 77.86 52282.31 88888.00 2010-03-07 18:20:14.903 066 18315.62 77.82 52282.35 88888.00 2010-03-07 18:20:15.403 066 18315.56 77.85 52282.26 88888.00 2010-03-07 18:20:15.903 066 18315.59 77.81 52282.13 88888.00 2010-03-07 18:20:16.403 066 18315.46 77.85 52282.11 88888.00 2010-03-07 18:20:16.903 066 18315.46 77.90 52282.13 88888.00 2010-03-07 18:20:17.403 066 18315.42 77.95 52282.16 88888.00 2010-03-07 18:20:17.903 066 18315.49 77.87 52282.02 88888.00 2010-03-07 18:20:18.403 066 18315.53 77.73 52281.96 88888.00 2010-03-07 18:20:18.903 066 18315.56 77.85 52281.92 88888.00 2010-03-07 18:20:19.403 066 18315.73 77.97 52282.01 88888.00 2010-03-07 18:20:19.903 066 18315.69 77.97 52282.11 88888.00 2010-03-07 18:20:20.403 066 18315.62 77.96 52282.12 88888.00 2010-03-07 18:20:20.903 066 18315.63 77.90 52282.30 88888.00 2010-03-07 18:20:21.403 066 18315.56 77.80 52282.33 88888.00 2010-03-07 18:20:21.903 066 18315.62 77.62 52282.27 88888.00 2010-03-07 18:20:22.403 066 18315.67 77.43 52282.17 88888.00 2010-03-07 18:20:22.903 066 18315.69 77.59 52282.12 88888.00 2010-03-07 18:20:23.403 066 18315.73 77.69 52282.22 88888.00 2010-03-07 18:20:23.903 066 18315.64 77.61 52282.20 88888.00 2010-03-07 18:20:24.403 066 18315.67 77.61 52282.04 88888.00 2010-03-07 18:20:24.903 066 18315.70 77.77 52282.13 88888.00 2010-03-07 18:20:25.403 066 18315.84 77.88 52282.15 88888.00 2010-03-07 18:20:25.903 066 18315.88 77.86 52282.13 88888.00 2010-03-07 18:20:26.403 066 18315.86 77.78 52282.13 88888.00 2010-03-07 18:20:26.903 066 18315.74 77.79 52282.19 88888.00 2010-03-07 18:20:27.403 066 18315.73 77.79 52282.28 88888.00 2010-03-07 18:20:27.903 066 18315.73 77.81 52282.33 88888.00 2010-03-07 18:20:28.403 066 18315.79 77.78 52282.31 88888.00 2010-03-07 18:20:28.903 066 18315.85 77.77 52282.26 88888.00 2010-03-07 18:20:29.403 066 18315.84 77.76 52282.24 88888.00 2010-03-07 18:20:29.903 066 18315.80 77.73 52282.37 88888.00 2010-03-07 18:20:30.403 066 18315.97 77.77 52282.35 88888.00 2010-03-07 18:20:30.903 066 18316.00 77.80 52282.22 88888.00 2010-03-07 18:20:31.403 066 18315.97 77.79 52282.33 88888.00 2010-03-07 18:20:31.903 066 18315.98 77.89 52282.30 88888.00 2010-03-07 18:20:32.403 066 18315.95 77.87 52282.26 88888.00 2010-03-07 18:20:32.903 066 18315.89 77.79 52282.29 88888.00 2010-03-07 18:20:33.403 066 18316.01 77.85 52282.35 88888.00 2010-03-07 18:20:33.903 066 18316.12 77.81 52282.25 88888.00 2010-03-07 18:20:34.403 066 18316.00 77.71 52282.08 88888.00 2010-03-07 18:20:34.903 066 18315.86 77.84 52282.13 88888.00 2010-03-07 18:20:35.403 066 18315.79 77.91 52282.25 88888.00 2010-03-07 18:20:35.903 066 18315.87 77.91 52282.16 88888.00 2010-03-07 18:20:36.403 066 18315.91 77.85 52282.17 88888.00 2010-03-07 18:20:36.903 066 18315.98 77.91 52282.26 88888.00 2010-03-07 18:20:37.403 066 18316.01 77.85 52282.30 88888.00 2010-03-07 18:20:37.903 066 18315.88 77.78 52282.26 88888.00 2010-03-07 18:20:38.403 066 18316.11 77.85 52282.14 88888.00 2010-03-07 18:20:38.903 066 18316.09 77.85 52282.05 88888.00 2010-03-07 18:20:39.403 066 18315.98 77.88 52282.04 88888.00 2010-03-07 18:20:39.903 066 18315.97 77.89 52282.11 88888.00 2010-03-07 18:20:40.403 066 18315.96 77.98 52282.18 88888.00 2010-03-07 18:20:40.903 066 18315.97 77.91 52282.27 88888.00 2010-03-07 18:20:41.403 066 18316.01 77.79 52282.41 88888.00 2010-03-07 18:20:41.903 066 18315.96 77.72 52282.46 88888.00 2010-03-07 18:20:42.403 066 18315.95 77.65 52282.46 88888.00 2010-03-07 18:20:42.903 066 18315.97 77.66 52282.46 88888.00 2010-03-07 18:20:43.403 066 18315.90 77.80 52282.39 88888.00 2010-03-07 18:20:43.903 066 18315.98 77.83 52282.49 88888.00 2010-03-07 18:20:44.403 066 18315.98 77.83 52282.43 88888.00 2010-03-07 18:20:44.903 066 18315.90 77.84 52282.40 88888.00 2010-03-07 18:20:45.403 066 18315.78 77.82 52282.40 88888.00 2010-03-07 18:20:45.903 066 18315.83 77.77 52282.37 88888.00 2010-03-07 18:20:46.403 066 18315.97 77.79 52282.45 88888.00 2010-03-07 18:20:46.903 066 18315.98 77.84 52282.48 88888.00 2010-03-07 18:20:47.403 066 18315.84 77.84 52282.37 88888.00 2010-03-07 18:20:47.903 066 18315.76 77.72 52282.39 88888.00 2010-03-07 18:20:48.403 066 18315.71 77.69 52282.45 88888.00 2010-03-07 18:20:48.903 066 18315.84 77.68 52282.53 88888.00 2010-03-07 18:20:49.403 066 18315.81 77.74 52282.50 88888.00 2010-03-07 18:20:49.903 066 18315.88 77.77 52282.52 88888.00 2010-03-07 18:20:50.403 066 18315.87 77.82 52282.63 88888.00 2010-03-07 18:20:50.903 066 18315.89 77.78 52282.56 88888.00 2010-03-07 18:20:51.403 066 18315.83 77.81 52282.40 88888.00 2010-03-07 18:20:51.903 066 18315.98 77.88 52282.36 88888.00 2010-03-07 18:20:52.403 066 18315.94 77.85 52282.47 88888.00 2010-03-07 18:20:52.903 066 18315.84 77.86 52282.43 88888.00 2010-03-07 18:20:53.403 066 18315.71 77.83 52282.40 88888.00 2010-03-07 18:20:53.903 066 18315.68 77.86 52282.34 88888.00 2010-03-07 18:20:54.403 066 18315.66 77.76 52282.34 88888.00 2010-03-07 18:20:54.903 066 18315.77 77.76 52282.29 88888.00 2010-03-07 18:20:55.403 066 18315.91 77.80 52282.22 88888.00 2010-03-07 18:20:55.903 066 18315.92 77.75 52282.15 88888.00 2010-03-07 18:20:56.403 066 18315.98 77.85 52282.19 88888.00 2010-03-07 18:20:56.903 066 18315.97 77.90 52282.26 88888.00 2010-03-07 18:20:57.403 066 18315.96 77.83 52282.33 88888.00 2010-03-07 18:20:57.903 066 18315.79 77.86 52282.39 88888.00 2010-03-07 18:20:58.403 066 18315.87 77.70 52282.40 88888.00 2010-03-07 18:20:58.903 066 18315.94 77.79 52282.26 88888.00 2010-03-07 18:20:59.403 066 18315.92 77.95 52282.28 88888.00 2010-03-07 18:20:59.903 066 18315.95 77.80 52282.37 88888.00 2010-03-07 18:21:00.403 066 18315.98 77.86 52282.34 88888.00 2010-03-07 18:21:00.903 066 18316.14 77.90 52282.33 88888.00 2010-03-07 18:21:01.403 066 18316.32 77.94 52282.43 88888.00 2010-03-07 18:21:01.903 066 18316.38 77.90 52282.48 88888.00 2010-03-07 18:21:02.403 066 18316.22 77.83 52282.30 88888.00 2010-03-07 18:21:02.903 066 18316.13 77.72 52282.27 88888.00 2010-03-07 18:21:03.403 066 18316.07 77.87 52282.46 88888.00 2010-03-07 18:21:03.903 066 18316.08 77.83 52282.43 88888.00 2010-03-07 18:21:04.403 066 18316.11 77.69 52282.46 88888.00 2010-03-07 18:21:04.903 066 18316.05 77.61 52282.46 88888.00 2010-03-07 18:21:05.403 066 18316.05 77.68 52282.45 88888.00 2010-03-07 18:21:05.903 066 18315.99 77.71 52282.30 88888.00 2010-03-07 18:21:06.403 066 18315.95 77.71 52282.26 88888.00 2010-03-07 18:21:06.903 066 18316.10 77.57 52282.36 88888.00 2010-03-07 18:21:07.403 066 18316.05 77.56 52282.29 88888.00 2010-03-07 18:21:07.903 066 18315.99 77.59 52282.18 88888.00 2010-03-07 18:21:08.403 066 18316.05 77.76 52282.16 88888.00 2010-03-07 18:21:08.903 066 18316.18 77.82 52282.18 88888.00 2010-03-07 18:21:09.403 066 18316.13 77.82 52282.17 88888.00 2010-03-07 18:21:09.903 066 18316.17 77.87 52282.22 88888.00 2010-03-07 18:21:10.403 066 18316.30 77.88 52282.13 88888.00 2010-03-07 18:21:10.903 066 18316.14 77.94 52282.24 88888.00 2010-03-07 18:21:11.403 066 18316.02 78.02 52282.20 88888.00 2010-03-07 18:21:11.903 066 18316.10 77.92 52282.18 88888.00 2010-03-07 18:21:12.403 066 18316.06 77.91 52282.16 88888.00 2010-03-07 18:21:12.903 066 18316.08 77.96 52282.14 88888.00 2010-03-07 18:21:13.403 066 18316.28 77.90 52282.14 88888.00 2010-03-07 18:21:13.903 066 18316.36 77.70 52282.28 88888.00 2010-03-07 18:21:14.403 066 18316.36 77.76 52282.35 88888.00 2010-03-07 18:21:14.903 066 18316.21 77.91 52282.37 88888.00 2010-03-07 18:21:15.403 066 18316.11 78.01 52282.27 88888.00 2010-03-07 18:21:15.903 066 18316.19 78.03 52282.24 88888.00 2010-03-07 18:21:16.403 066 18316.19 77.95 52282.27 88888.00 2010-03-07 18:21:16.903 066 18316.28 77.92 52282.31 88888.00 2010-03-07 18:21:17.403 066 18316.18 77.94 52282.12 88888.00 2010-03-07 18:21:17.903 066 18316.17 77.94 52282.08 88888.00 2010-03-07 18:21:18.403 066 18316.17 77.96 52282.15 88888.00 2010-03-07 18:21:18.903 066 18316.12 77.99 52282.08 88888.00 2010-03-07 18:21:19.403 066 18316.03 77.83 52282.23 88888.00 2010-03-07 18:21:19.903 066 18316.06 77.86 52282.30 88888.00 2010-03-07 18:21:20.403 066 18316.23 77.85 52282.24 88888.00 2010-03-07 18:21:20.903 066 18316.25 77.77 52282.14 88888.00 2010-03-07 18:21:21.403 066 18316.23 77.84 52282.11 88888.00 2010-03-07 18:21:21.903 066 18316.20 77.88 52282.13 88888.00 2010-03-07 18:21:22.403 066 18316.31 77.70 52282.13 88888.00 2010-03-07 18:21:22.903 066 18316.33 77.78 52282.15 88888.00 2010-03-07 18:21:23.403 066 18316.24 77.94 52282.18 88888.00 2010-03-07 18:21:23.903 066 18316.25 77.97 52282.06 88888.00 2010-03-07 18:21:24.403 066 18316.34 77.99 52281.96 88888.00 2010-03-07 18:21:24.903 066 18316.28 78.02 52282.04 88888.00 2010-03-07 18:21:25.403 066 18316.40 77.98 52282.03 88888.00 2010-03-07 18:21:25.903 066 18316.42 77.90 52282.04 88888.00 2010-03-07 18:21:26.403 066 18316.41 77.95 52282.01 88888.00 2010-03-07 18:21:26.903 066 18316.35 78.00 52281.90 88888.00 2010-03-07 18:21:27.403 066 18316.33 77.99 52281.95 88888.00 2010-03-07 18:21:27.903 066 18316.34 77.96 52281.95 88888.00 2010-03-07 18:21:28.403 066 18316.30 77.95 52281.82 88888.00 2010-03-07 18:21:28.903 066 18316.44 78.01 52281.88 88888.00 2010-03-07 18:21:29.403 066 18316.43 78.06 52281.93 88888.00 2010-03-07 18:21:29.903 066 18316.38 78.12 52281.89 88888.00 2010-03-07 18:21:30.403 066 18316.42 78.12 52281.89 88888.00 2010-03-07 18:21:30.903 066 18316.51 78.13 52281.87 88888.00 2010-03-07 18:21:31.403 066 18316.54 78.11 52281.82 88888.00 2010-03-07 18:21:31.903 066 18316.51 78.06 52281.83 88888.00 2010-03-07 18:21:32.403 066 18316.53 78.09 52281.83 88888.00 2010-03-07 18:21:32.903 066 18316.54 78.11 52281.79 88888.00 2010-03-07 18:21:33.403 066 18316.54 78.03 52281.79 88888.00 2010-03-07 18:21:33.903 066 18316.61 78.03 52281.88 88888.00 2010-03-07 18:21:34.403 066 18316.60 78.12 52282.01 88888.00 2010-03-07 18:21:34.903 066 18316.61 78.07 52282.02 88888.00 2010-03-07 18:21:35.403 066 18316.49 78.15 52282.00 88888.00 2010-03-07 18:21:35.903 066 18316.56 78.17 52282.17 88888.00 2010-03-07 18:21:36.403 066 18316.70 78.13 52282.24 88888.00 2010-03-07 18:21:36.903 066 18316.81 78.13 52282.11 88888.00 2010-03-07 18:21:37.403 066 18316.67 77.99 52281.95 88888.00 2010-03-07 18:21:37.903 066 18316.55 77.96 52282.04 88888.00 2010-03-07 18:21:38.403 066 18316.54 78.09 52282.19 88888.00 2010-03-07 18:21:38.903 066 18316.51 77.95 52282.15 88888.00 2010-03-07 18:21:39.403 066 18316.59 77.99 52282.10 88888.00 2010-03-07 18:21:39.903 066 18316.66 78.24 52282.04 88888.00 2010-03-07 18:21:40.403 066 18316.75 78.26 52282.05 88888.00 2010-03-07 18:21:40.903 066 18316.77 78.15 52282.08 88888.00 2010-03-07 18:21:41.403 066 18316.72 78.05 52282.01 88888.00 2010-03-07 18:21:41.903 066 18316.76 78.09 52281.98 88888.00 2010-03-07 18:21:42.403 066 18316.87 78.11 52282.05 88888.00 2010-03-07 18:21:42.903 066 18316.85 78.15 52282.05 88888.00 2010-03-07 18:21:43.403 066 18316.81 78.20 52282.04 88888.00 2010-03-07 18:21:43.903 066 18316.77 78.16 52282.04 88888.00 2010-03-07 18:21:44.403 066 18316.82 78.09 52282.07 88888.00 2010-03-07 18:21:44.903 066 18316.85 78.02 52282.11 88888.00 2010-03-07 18:21:45.403 066 18316.86 78.07 52282.07 88888.00 2010-03-07 18:21:45.903 066 18316.81 78.09 52282.03 88888.00 2010-03-07 18:21:46.403 066 18316.72 78.07 52282.05 88888.00 2010-03-07 18:21:46.903 066 18316.61 78.12 52282.01 88888.00 2010-03-07 18:21:47.403 066 18316.60 78.15 52281.98 88888.00 2010-03-07 18:21:47.903 066 18316.59 78.13 52282.00 88888.00 2010-03-07 18:21:48.403 066 18316.60 78.22 52282.06 88888.00 2010-03-07 18:21:48.903 066 18316.66 78.21 52282.01 88888.00 2010-03-07 18:21:49.403 066 18316.62 78.14 52281.99 88888.00 2010-03-07 18:21:49.903 066 18316.52 78.10 52282.00 88888.00 2010-03-07 18:21:50.403 066 18316.73 78.15 52282.02 88888.00 2010-03-07 18:21:50.903 066 18316.67 78.17 52282.04 88888.00 2010-03-07 18:21:51.403 066 18316.64 78.21 52282.11 88888.00 2010-03-07 18:21:51.903 066 18316.65 78.20 52281.94 88888.00 2010-03-07 18:21:52.403 066 18316.71 78.15 52282.02 88888.00 2010-03-07 18:21:52.903 066 18316.77 78.11 52282.17 88888.00 2010-03-07 18:21:53.403 066 18316.82 78.17 52282.26 88888.00 2010-03-07 18:21:53.903 066 18316.67 78.13 52282.25 88888.00 2010-03-07 18:21:54.403 066 18316.55 78.10 52282.26 88888.00 2010-03-07 18:21:54.903 066 18316.53 78.14 52282.25 88888.00 2010-03-07 18:21:55.403 066 18316.66 78.01 52282.08 88888.00 2010-03-07 18:21:55.903 066 18316.76 77.88 52282.08 88888.00 2010-03-07 18:21:56.403 066 18316.76 77.80 52282.02 88888.00 2010-03-07 18:21:56.903 066 18316.84 77.98 52282.13 88888.00 2010-03-07 18:21:57.403 066 18316.87 78.06 52282.12 88888.00 2010-03-07 18:21:57.903 066 18316.87 78.11 52282.10 88888.00 2010-03-07 18:21:58.403 066 18316.85 78.07 52282.08 88888.00 2010-03-07 18:21:58.903 066 18316.85 78.08 52282.13 88888.00 2010-03-07 18:21:59.403 066 18316.75 78.01 52282.02 88888.00 2010-03-07 18:21:59.903 066 18316.84 77.97 52282.08 88888.00 2010-03-07 18:22:00.403 066 18317.03 77.91 52282.16 88888.00 2010-03-07 18:22:00.903 066 18317.16 77.85 52282.10 88888.00 2010-03-07 18:22:01.403 066 18317.16 77.79 52282.14 88888.00 2010-03-07 18:22:01.903 066 18317.06 77.76 52282.13 88888.00 2010-03-07 18:22:02.403 066 18316.99 77.73 52282.03 88888.00 2010-03-07 18:22:02.903 066 18317.05 77.94 52282.00 88888.00 2010-03-07 18:22:03.403 066 18316.98 77.98 52281.98 88888.00 2010-03-07 18:22:03.903 066 18316.95 77.90 52282.04 88888.00 2010-03-07 18:22:04.403 066 18317.05 78.00 52282.07 88888.00 2010-03-07 18:22:04.903 066 18317.01 78.12 52282.04 88888.00 2010-03-07 18:22:05.403 066 18316.97 78.07 52282.10 88888.00 2010-03-07 18:22:05.903 066 18316.90 78.05 52282.13 88888.00 2010-03-07 18:22:06.403 066 18316.86 78.07 52282.03 88888.00 2010-03-07 18:22:06.903 066 18316.85 77.94 52282.13 88888.00 2010-03-07 18:22:07.403 066 18316.98 77.97 52282.07 88888.00 2010-03-07 18:22:07.903 066 18317.03 78.01 52282.01 88888.00 2010-03-07 18:22:08.403 066 18317.05 78.03 52281.99 88888.00 2010-03-07 18:22:08.903 066 18317.08 78.04 52282.00 88888.00 2010-03-07 18:22:09.403 066 18317.20 77.90 52281.99 88888.00 2010-03-07 18:22:09.903 066 18317.15 77.99 52282.10 88888.00 2010-03-07 18:22:10.403 066 18317.15 78.08 52282.14 88888.00 2010-03-07 18:22:10.903 066 18317.17 78.10 52282.01 88888.00 2010-03-07 18:22:11.403 066 18317.03 78.14 52281.98 88888.00 2010-03-07 18:22:11.903 066 18317.18 78.12 52282.02 88888.00 2010-03-07 18:22:12.403 066 18317.23 78.13 52282.05 88888.00 2010-03-07 18:22:12.903 066 18317.29 78.07 52282.06 88888.00 2010-03-07 18:22:13.403 066 18317.21 78.00 52282.06 88888.00 2010-03-07 18:22:13.903 066 18317.15 77.97 52282.08 88888.00 2010-03-07 18:22:14.403 066 18317.19 77.90 52282.05 88888.00 2010-03-07 18:22:14.903 066 18317.21 77.92 52282.13 88888.00 2010-03-07 18:22:15.403 066 18317.15 77.90 52282.14 88888.00 2010-03-07 18:22:15.903 066 18317.05 77.91 52282.11 88888.00 2010-03-07 18:22:16.403 066 18316.97 77.87 52281.96 88888.00 2010-03-07 18:22:16.903 066 18317.00 77.80 52281.99 88888.00 2010-03-07 18:22:17.403 066 18317.00 77.85 52282.02 88888.00 2010-03-07 18:22:17.903 066 18316.95 77.88 52282.08 88888.00 2010-03-07 18:22:18.403 066 18317.00 77.88 52282.17 88888.00 2010-03-07 18:22:18.903 066 18316.99 77.84 52282.25 88888.00 2010-03-07 18:22:19.403 066 18317.01 77.81 52282.15 88888.00 2010-03-07 18:22:19.903 066 18317.16 77.79 52282.18 88888.00 2010-03-07 18:22:20.403 066 18317.20 77.81 52282.31 88888.00 2010-03-07 18:22:20.903 066 18317.26 77.74 52282.37 88888.00 2010-03-07 18:22:21.403 066 18317.09 77.70 52282.31 88888.00 2010-03-07 18:22:21.903 066 18317.16 77.87 52282.24 88888.00 2010-03-07 18:22:22.403 066 18317.10 77.82 52282.15 88888.00 2010-03-07 18:22:22.903 066 18317.00 77.83 52282.15 88888.00 2010-03-07 18:22:23.403 066 18317.04 77.87 52282.18 88888.00 2010-03-07 18:22:23.903 066 18317.16 77.90 52282.16 88888.00 2010-03-07 18:22:24.403 066 18317.10 77.90 52282.05 88888.00 2010-03-07 18:22:24.903 066 18317.07 77.88 52282.12 88888.00 2010-03-07 18:22:25.403 066 18317.11 77.78 52282.06 88888.00 2010-03-07 18:22:25.903 066 18317.07 77.75 52282.08 88888.00 2010-03-07 18:22:26.403 066 18317.04 77.79 52282.25 88888.00 2010-03-07 18:22:26.903 066 18317.04 77.80 52282.35 88888.00 2010-03-07 18:22:27.403 066 18317.08 77.90 52282.33 88888.00 2010-03-07 18:22:27.903 066 18317.04 77.92 52282.27 88888.00 2010-03-07 18:22:28.403 066 18317.06 77.90 52282.15 88888.00 2010-03-07 18:22:28.903 066 18317.16 77.96 52282.22 88888.00 2010-03-07 18:22:29.403 066 18317.16 77.96 52282.28 88888.00 2010-03-07 18:22:29.903 066 18317.05 77.97 52282.27 88888.00 2010-03-07 18:22:30.403 066 18317.05 77.95 52282.27 88888.00 2010-03-07 18:22:30.903 066 18317.03 77.97 52282.28 88888.00 2010-03-07 18:22:31.403 066 18317.00 77.97 52282.27 88888.00 2010-03-07 18:22:31.903 066 18317.03 78.01 52282.33 88888.00 2010-03-07 18:22:32.403 066 18317.14 77.90 52282.34 88888.00 2010-03-07 18:22:32.903 066 18317.20 77.84 52282.43 88888.00 2010-03-07 18:22:33.403 066 18317.20 77.87 52282.47 88888.00 2010-03-07 18:22:33.903 066 18317.14 77.87 52282.51 88888.00 2010-03-07 18:22:34.403 066 18317.06 77.89 52282.42 88888.00 2010-03-07 18:22:34.903 066 18317.19 77.91 52282.50 88888.00 2010-03-07 18:22:35.403 066 18317.27 77.90 52282.48 88888.00 2010-03-07 18:22:35.903 066 18317.17 77.94 52282.42 88888.00 2010-03-07 18:22:36.403 066 18317.15 78.01 52282.35 88888.00 2010-03-07 18:22:36.903 066 18317.15 77.95 52282.28 88888.00 2010-03-07 18:22:37.403 066 18317.11 77.92 52282.42 88888.00 2010-03-07 18:22:37.903 066 18317.03 77.88 52282.48 88888.00 2010-03-07 18:22:38.403 066 18316.94 77.78 52282.46 88888.00 2010-03-07 18:22:38.903 066 18317.03 77.75 52282.37 88888.00 2010-03-07 18:22:39.403 066 18317.16 77.79 52282.43 88888.00 2010-03-07 18:22:39.903 066 18317.10 77.83 52282.42 88888.00 2010-03-07 18:22:40.403 066 18317.25 77.87 52282.28 88888.00 2010-03-07 18:22:40.903 066 18317.21 77.80 52282.22 88888.00 2010-03-07 18:22:41.403 066 18317.11 77.75 52282.24 88888.00 2010-03-07 18:22:41.903 066 18317.05 77.75 52282.29 88888.00 2010-03-07 18:22:42.403 066 18317.08 77.70 52282.34 88888.00 2010-03-07 18:22:42.903 066 18317.19 77.70 52282.30 88888.00 2010-03-07 18:22:43.403 066 18317.25 77.68 52282.34 88888.00 2010-03-07 18:22:43.903 066 18317.15 77.63 52282.34 88888.00 2010-03-07 18:22:44.403 066 18317.00 77.67 52282.40 88888.00 2010-03-07 18:22:44.903 066 18317.01 77.58 52282.35 88888.00 2010-03-07 18:22:45.403 066 18317.09 77.56 52282.37 88888.00 2010-03-07 18:22:45.903 066 18317.06 77.56 52282.30 88888.00 2010-03-07 18:22:46.403 066 18317.09 77.59 52282.36 88888.00 2010-03-07 18:22:46.903 066 18317.11 77.59 52282.41 88888.00 2010-03-07 18:22:47.403 066 18317.15 77.63 52282.35 88888.00 2010-03-07 18:22:47.903 066 18317.14 77.65 52282.36 88888.00 2010-03-07 18:22:48.403 066 18317.18 77.64 52282.30 88888.00 2010-03-07 18:22:48.903 066 18317.15 77.66 52282.17 88888.00 2010-03-07 18:22:49.403 066 18317.19 77.59 52282.19 88888.00 2010-03-07 18:22:49.903 066 18317.25 77.54 52282.23 88888.00 2010-03-07 18:22:50.403 066 18317.23 77.63 52282.22 88888.00 2010-03-07 18:22:50.903 066 18317.21 77.54 52282.27 88888.00 2010-03-07 18:22:51.403 066 18317.28 77.46 52282.38 88888.00 2010-03-07 18:22:51.903 066 18317.37 77.41 52282.30 88888.00 2010-03-07 18:22:52.403 066 18317.25 77.43 52282.30 88888.00 2010-03-07 18:22:52.903 066 18317.33 77.45 52282.29 88888.00 2010-03-07 18:22:53.403 066 18317.32 77.44 52282.35 88888.00 2010-03-07 18:22:53.903 066 18317.28 77.45 52282.30 88888.00 2010-03-07 18:22:54.403 066 18317.23 77.46 52282.26 88888.00 2010-03-07 18:22:54.903 066 18317.28 77.45 52282.24 88888.00 2010-03-07 18:22:55.403 066 18317.21 77.54 52282.29 88888.00 2010-03-07 18:22:55.903 066 18317.12 77.46 52282.29 88888.00 2010-03-07 18:22:56.403 066 18317.21 77.40 52282.42 88888.00 2010-03-07 18:22:56.903 066 18317.26 77.39 52282.51 88888.00 2010-03-07 18:22:57.403 066 18317.08 77.43 52282.52 88888.00 2010-03-07 18:22:57.903 066 18317.11 77.49 52282.40 88888.00 2010-03-07 18:22:58.403 066 18317.17 77.53 52282.28 88888.00 2010-03-07 18:22:58.903 066 18317.22 77.56 52282.13 88888.00 2010-03-07 18:22:59.403 066 18317.21 77.63 52282.13 88888.00 2010-03-07 18:22:59.903 066 18317.17 77.65 52282.17 88888.00 2010-03-07 18:23:00.403 066 18317.23 77.65 52282.20 88888.00 2010-03-07 18:23:00.903 066 18317.29 77.55 52282.29 88888.00 2010-03-07 18:23:01.403 066 18317.32 77.53 52282.22 88888.00 2010-03-07 18:23:01.903 066 18317.36 77.51 52282.10 88888.00 2010-03-07 18:23:02.403 066 18317.38 77.36 52282.08 88888.00 2010-03-07 18:23:02.903 066 18317.39 77.29 52282.11 88888.00 2010-03-07 18:23:03.403 066 18317.30 77.22 52282.22 88888.00 2010-03-07 18:23:03.903 066 18317.26 77.41 52282.33 88888.00 2010-03-07 18:23:04.403 066 18317.25 77.61 52282.24 88888.00 2010-03-07 18:23:04.903 066 18317.23 77.62 52282.24 88888.00 2010-03-07 18:23:05.403 066 18317.16 77.62 52282.26 88888.00 2010-03-07 18:23:05.903 066 18317.20 77.55 52282.24 88888.00 2010-03-07 18:23:06.403 066 18317.25 77.56 52282.33 88888.00 2010-03-07 18:23:06.903 066 18317.21 77.51 52282.29 88888.00 2010-03-07 18:23:07.403 066 18317.31 77.25 52282.23 88888.00 2010-03-07 18:23:07.903 066 18317.25 77.28 52282.29 88888.00 2010-03-07 18:23:08.403 066 18317.31 77.56 52282.35 88888.00 2010-03-07 18:23:08.903 066 18317.31 77.72 52282.33 88888.00 2010-03-07 18:23:09.403 066 18317.29 77.67 52282.35 88888.00 2010-03-07 18:23:09.903 066 18317.30 77.59 52282.35 88888.00 2010-03-07 18:23:10.403 066 18317.29 77.56 52282.33 88888.00 2010-03-07 18:23:10.903 066 18317.23 77.56 52282.31 88888.00 2010-03-07 18:23:11.403 066 18317.20 77.64 52282.38 88888.00 2010-03-07 18:23:11.903 066 18317.22 77.63 52282.47 88888.00 2010-03-07 18:23:12.403 066 18317.23 77.63 52282.37 88888.00 2010-03-07 18:23:12.903 066 18317.30 77.58 52282.26 88888.00 2010-03-07 18:23:13.403 066 18317.29 77.65 52282.25 88888.00 2010-03-07 18:23:13.903 066 18317.20 77.65 52282.35 88888.00 2010-03-07 18:23:14.403 066 18317.22 77.65 52282.50 88888.00 2010-03-07 18:23:14.903 066 18317.32 77.56 52282.58 88888.00 2010-03-07 18:23:15.403 066 18317.32 77.59 52282.51 88888.00 2010-03-07 18:23:15.903 066 18317.29 77.57 52282.31 88888.00 2010-03-07 18:23:16.403 066 18317.26 77.61 52282.29 88888.00 2010-03-07 18:23:16.903 066 18317.22 77.77 52282.31 88888.00 2010-03-07 18:23:17.403 066 18317.12 77.83 52282.20 88888.00 2010-03-07 18:23:17.903 066 18317.06 77.74 52282.18 88888.00 2010-03-07 18:23:18.403 066 18317.04 77.45 52282.07 88888.00 2010-03-07 18:23:18.903 066 18317.11 77.38 52282.00 88888.00 2010-03-07 18:23:19.403 066 18317.11 77.57 52281.93 88888.00 2010-03-07 18:23:19.903 066 18317.21 77.70 52282.01 88888.00 2010-03-07 18:23:20.403 066 18317.20 77.63 52282.02 88888.00 2010-03-07 18:23:20.903 066 18317.29 77.49 52281.96 88888.00 2010-03-07 18:23:21.403 066 18317.16 77.66 52282.16 88888.00 2010-03-07 18:23:21.903 066 18317.20 77.71 52282.13 88888.00 2010-03-07 18:23:22.403 066 18317.18 77.69 52282.06 88888.00 2010-03-07 18:23:22.903 066 18317.11 77.80 52282.15 88888.00 2010-03-07 18:23:23.403 066 18317.17 77.83 52282.27 88888.00 2010-03-07 18:23:23.903 066 18317.31 77.80 52282.30 88888.00 2010-03-07 18:23:24.403 066 18317.36 77.81 52282.24 88888.00 2010-03-07 18:23:24.903 066 18317.44 77.83 52282.16 88888.00 2010-03-07 18:23:25.403 066 18317.43 77.81 52282.24 88888.00 2010-03-07 18:23:25.903 066 18317.43 77.88 52282.26 88888.00 2010-03-07 18:23:26.403 066 18317.46 77.95 52282.28 88888.00 2010-03-07 18:23:26.903 066 18317.48 77.89 52282.26 88888.00 2010-03-07 18:23:27.403 066 18317.37 77.96 52282.25 88888.00 2010-03-07 18:23:27.903 066 18317.43 77.99 52282.15 88888.00 2010-03-07 18:23:28.403 066 18317.48 77.95 52282.05 88888.00 2010-03-07 18:23:28.903 066 18317.50 77.91 52281.91 88888.00 2010-03-07 18:23:29.403 066 18317.47 77.84 52281.98 88888.00 2010-03-07 18:23:29.903 066 18317.51 77.85 52282.06 88888.00 2010-03-07 18:23:30.403 066 18317.61 77.92 52282.26 88888.00 2010-03-07 18:23:30.903 066 18317.77 77.81 52282.34 88888.00 2010-03-07 18:23:31.403 066 18317.80 77.81 52282.31 88888.00 2010-03-07 18:23:31.903 066 18317.73 77.83 52282.28 88888.00 2010-03-07 18:23:32.403 066 18317.61 77.84 52282.18 88888.00 2010-03-07 18:23:32.903 066 18317.57 77.78 52282.13 88888.00 2010-03-07 18:23:33.403 066 18317.55 77.79 52282.10 88888.00 2010-03-07 18:23:33.903 066 18317.63 77.78 52282.14 88888.00 2010-03-07 18:23:34.403 066 18317.66 77.78 52282.26 88888.00 2010-03-07 18:23:34.903 066 18317.59 77.81 52282.27 88888.00 2010-03-07 18:23:35.403 066 18317.40 77.86 52282.24 88888.00 2010-03-07 18:23:35.903 066 18317.47 77.85 52282.16 88888.00 2010-03-07 18:23:36.403 066 18317.50 77.84 52282.24 88888.00 2010-03-07 18:23:36.903 066 18317.52 77.82 52282.29 88888.00 2010-03-07 18:23:37.403 066 18317.40 77.86 52282.28 88888.00 2010-03-07 18:23:37.903 066 18317.36 77.83 52282.28 88888.00 2010-03-07 18:23:38.403 066 18317.31 77.79 52282.37 88888.00 2010-03-07 18:23:38.903 066 18317.37 77.67 52282.50 88888.00 2010-03-07 18:23:39.403 066 18317.57 77.54 52282.39 88888.00 2010-03-07 18:23:39.903 066 18317.51 77.52 52282.30 88888.00 2010-03-07 18:23:40.403 066 18317.29 77.68 52282.34 88888.00 2010-03-07 18:23:40.903 066 18317.35 77.71 52282.46 88888.00 2010-03-07 18:23:41.403 066 18317.32 77.77 52282.43 88888.00 2010-03-07 18:23:41.903 066 18317.26 77.74 52282.45 88888.00 2010-03-07 18:23:42.403 066 18317.35 77.68 52282.51 88888.00 2010-03-07 18:23:42.903 066 18317.33 77.67 52282.54 88888.00 2010-03-07 18:23:43.403 066 18317.29 77.56 52282.66 88888.00 2010-03-07 18:23:43.903 066 18317.37 77.63 52282.62 88888.00 2010-03-07 18:23:44.403 066 18317.30 77.70 52282.60 88888.00 2010-03-07 18:23:44.903 066 18317.25 77.72 52282.61 88888.00 2010-03-07 18:23:45.403 066 18317.20 77.73 52282.65 88888.00 2010-03-07 18:23:45.903 066 18317.16 77.77 52282.75 88888.00 2010-03-07 18:23:46.403 066 18317.17 77.70 52282.65 88888.00 2010-03-07 18:23:46.903 066 18317.08 77.70 52282.65 88888.00 2010-03-07 18:23:47.403 066 18316.96 77.68 52282.74 88888.00 2010-03-07 18:23:47.903 066 18317.00 77.66 52282.64 88888.00 2010-03-07 18:23:48.403 066 18317.10 77.71 52282.63 88888.00 2010-03-07 18:23:48.903 066 18317.12 77.69 52282.61 88888.00 2010-03-07 18:23:49.403 066 18317.08 77.66 52282.60 88888.00 2010-03-07 18:23:49.903 066 18317.04 77.63 52282.53 88888.00 2010-03-07 18:23:50.403 066 18316.94 77.63 52282.54 88888.00 2010-03-07 18:23:50.903 066 18316.83 77.64 52282.70 88888.00 2010-03-07 18:23:51.403 066 18316.86 77.64 52282.70 88888.00 2010-03-07 18:23:51.903 066 18317.04 77.68 52282.59 88888.00 2010-03-07 18:23:52.403 066 18317.05 77.68 52282.52 88888.00 2010-03-07 18:23:52.903 066 18316.93 77.63 52282.42 88888.00 2010-03-07 18:23:53.403 066 18316.90 77.62 52282.54 88888.00 2010-03-07 18:23:53.903 066 18316.87 77.63 52282.57 88888.00 2010-03-07 18:23:54.403 066 18316.88 77.51 52282.39 88888.00 2010-03-07 18:23:54.903 066 18316.94 77.47 52282.33 88888.00 2010-03-07 18:23:55.403 066 18316.93 77.63 52282.42 88888.00 2010-03-07 18:23:55.903 066 18316.94 77.63 52282.31 88888.00 2010-03-07 18:23:56.403 066 18316.89 77.39 52282.36 88888.00 2010-03-07 18:23:56.903 066 18316.92 77.33 52282.36 88888.00 2010-03-07 18:23:57.403 066 18316.94 77.48 52282.30 88888.00 2010-03-07 18:23:57.903 066 18316.93 77.53 52282.33 88888.00 2010-03-07 18:23:58.403 066 18316.94 77.65 52282.38 88888.00 2010-03-07 18:23:58.903 066 18316.88 77.73 52282.40 88888.00 2010-03-07 18:23:59.403 066 18316.86 77.71 52282.31 88888.00 2010-03-07 18:23:59.903 066 18316.90 77.67 52282.34 88888.00 2010-03-07 18:24:00.403 066 18316.94 77.67 52282.28 88888.00 2010-03-07 18:24:00.903 066 18316.90 77.68 52282.38 88888.00 2010-03-07 18:24:01.403 066 18316.90 77.64 52282.22 88888.00 2010-03-07 18:24:01.903 066 18317.01 77.57 52282.20 88888.00 2010-03-07 18:24:02.403 066 18317.01 77.56 52282.18 88888.00 2010-03-07 18:24:02.903 066 18316.99 77.56 52282.14 88888.00 2010-03-07 18:24:03.403 066 18317.04 77.49 52282.18 88888.00 2010-03-07 18:24:03.903 066 18316.97 77.49 52282.24 88888.00 2010-03-07 18:24:04.403 066 18316.93 77.58 52282.36 88888.00 2010-03-07 18:24:04.903 066 18316.89 77.55 52282.42 88888.00 2010-03-07 18:24:05.403 066 18317.03 77.53 52282.40 88888.00 2010-03-07 18:24:05.903 066 18317.17 77.58 52282.33 88888.00 2010-03-07 18:24:06.403 066 18317.19 77.62 52282.33 88888.00 2010-03-07 18:24:06.903 066 18317.20 77.66 52282.25 88888.00 2010-03-07 18:24:07.403 066 18317.29 77.66 52282.15 88888.00 2010-03-07 18:24:07.903 066 18317.26 77.59 52282.25 88888.00 2010-03-07 18:24:08.403 066 18317.19 77.62 52282.27 88888.00 2010-03-07 18:24:08.903 066 18317.20 77.52 52282.16 88888.00 2010-03-07 18:24:09.403 066 18317.21 77.55 52282.05 88888.00 2010-03-07 18:24:09.903 066 18317.23 77.61 52282.06 88888.00 2010-03-07 18:24:10.403 066 18317.37 77.51 52282.11 88888.00 2010-03-07 18:24:10.903 066 18317.44 77.50 52282.02 88888.00 2010-03-07 18:24:11.403 066 18317.44 77.46 52281.98 88888.00 2010-03-07 18:24:11.903 066 18317.37 77.50 52281.98 88888.00 2010-03-07 18:24:12.403 066 18317.35 77.44 52282.04 88888.00 2010-03-07 18:24:12.903 066 18317.32 77.42 52282.08 88888.00 2010-03-07 18:24:13.403 066 18317.21 77.44 52282.14 88888.00 2010-03-07 18:24:13.903 066 18317.28 77.48 52282.19 88888.00 2010-03-07 18:24:14.403 066 18317.35 77.50 52282.12 88888.00 2010-03-07 18:24:14.903 066 18317.23 77.44 52281.98 88888.00 2010-03-07 18:24:15.403 066 18317.21 77.46 52282.01 88888.00 2010-03-07 18:24:15.903 066 18317.25 77.47 52282.12 88888.00 2010-03-07 18:24:16.403 066 18317.31 77.46 52282.06 88888.00 2010-03-07 18:24:16.903 066 18317.30 77.51 52282.02 88888.00 2010-03-07 18:24:17.403 066 18317.39 77.56 52281.83 88888.00 2010-03-07 18:24:17.903 066 18317.32 77.57 52281.87 88888.00 2010-03-07 18:24:18.403 066 18317.33 77.51 52281.94 88888.00 2010-03-07 18:24:18.903 066 18317.22 77.50 52281.91 88888.00 2010-03-07 18:24:19.403 066 18317.21 77.47 52281.96 88888.00 2010-03-07 18:24:19.903 066 18317.26 77.50 52281.99 88888.00 2010-03-07 18:24:20.403 066 18317.23 77.58 52282.08 88888.00 2010-03-07 18:24:20.903 066 18317.33 77.57 52282.11 88888.00 2010-03-07 18:24:21.403 066 18317.39 77.47 52282.12 88888.00 2010-03-07 18:24:21.903 066 18317.36 77.42 52282.01 88888.00 2010-03-07 18:24:22.403 066 18317.29 77.43 52282.08 88888.00 2010-03-07 18:24:22.903 066 18317.30 77.45 52282.27 88888.00 2010-03-07 18:24:23.403 066 18317.26 77.43 52282.24 88888.00 2010-03-07 18:24:23.903 066 18317.10 77.46 52282.24 88888.00 2010-03-07 18:24:24.400 066 18317.12 77.46 52282.04 88888.00 2010-03-07 18:24:24.900 066 18317.27 77.47 52282.03 88888.00 2010-03-07 18:24:25.400 066 18317.32 77.55 52282.06 88888.00 2010-03-07 18:24:25.900 066 18317.30 77.53 52282.05 88888.00 2010-03-07 18:24:26.400 066 18317.28 77.56 52282.06 88888.00 2010-03-07 18:24:26.900 066 18317.26 77.52 52282.14 88888.00 2010-03-07 18:24:27.400 066 18317.12 77.44 52282.29 88888.00 2010-03-07 18:24:27.900 066 18317.07 77.46 52282.25 88888.00 2010-03-07 18:24:28.400 066 18317.03 77.49 52282.31 88888.00 2010-03-07 18:24:28.900 066 18317.10 77.49 52282.26 88888.00 2010-03-07 18:24:29.400 066 18317.30 77.51 52282.19 88888.00 2010-03-07 18:24:29.900 066 18317.35 77.54 52282.12 88888.00 2010-03-07 18:24:30.400 066 18317.36 77.65 52282.07 88888.00 2010-03-07 18:24:30.900 066 18317.37 77.58 52282.12 88888.00 2010-03-07 18:24:31.400 066 18317.37 77.40 52282.05 88888.00 2010-03-07 18:24:31.900 066 18317.33 77.54 52282.04 88888.00 2010-03-07 18:24:32.400 066 18317.31 77.66 52282.03 88888.00 2010-03-07 18:24:32.900 066 18317.36 77.70 52281.98 88888.00 2010-03-07 18:24:33.400 066 18317.27 77.59 52281.98 88888.00 2010-03-07 18:24:33.900 066 18317.20 77.30 52282.08 88888.00 2010-03-07 18:24:34.400 066 18317.12 77.09 52282.17 88888.00 2010-03-07 18:24:34.900 066 18317.17 77.22 52282.15 88888.00 2010-03-07 18:24:35.400 066 18317.29 77.38 52282.20 88888.00 2010-03-07 18:24:35.900 066 18317.36 77.45 52282.39 88888.00 2010-03-07 18:24:36.400 066 18317.49 77.61 52282.39 88888.00 2010-03-07 18:24:36.900 066 18317.49 77.62 52282.41 88888.00 2010-03-07 18:24:37.400 066 18317.46 77.58 52282.33 88888.00 2010-03-07 18:24:37.900 066 18317.42 77.52 52282.25 88888.00 2010-03-07 18:24:38.400 066 18317.37 77.56 52282.11 88888.00 2010-03-07 18:24:38.900 066 18317.33 77.61 52282.05 88888.00 2010-03-07 18:24:39.400 066 18317.38 77.59 52282.23 88888.00 2010-03-07 18:24:39.900 066 18317.54 77.67 52282.20 88888.00 2010-03-07 18:24:40.400 066 18317.55 77.75 52282.07 88888.00 2010-03-07 18:24:40.900 066 18317.48 77.73 52282.13 88888.00 2010-03-07 18:24:41.400 066 18317.49 77.72 52282.25 88888.00 2010-03-07 18:24:41.900 066 18317.54 77.71 52282.25 88888.00 2010-03-07 18:24:42.400 066 18317.60 77.54 52282.20 88888.00 2010-03-07 18:24:42.900 066 18317.54 77.59 52282.27 88888.00 2010-03-07 18:24:43.400 066 18317.41 77.67 52282.35 88888.00 2010-03-07 18:24:43.900 066 18317.44 77.56 52282.35 88888.00 2010-03-07 18:24:44.400 066 18317.49 77.53 52282.37 88888.00 2010-03-07 18:24:44.900 066 18317.38 77.59 52282.46 88888.00 2010-03-07 18:24:45.400 066 18317.38 77.72 52282.49 88888.00 2010-03-07 18:24:45.900 066 18317.42 77.72 52282.60 88888.00 2010-03-07 18:24:46.400 066 18317.51 77.65 52282.50 88888.00 2010-03-07 18:24:46.900 066 18317.42 77.70 52282.50 88888.00 2010-03-07 18:24:47.400 066 18317.39 77.70 52282.57 88888.00 2010-03-07 18:24:47.900 066 18317.21 77.79 52282.61 88888.00 2010-03-07 18:24:48.400 066 18317.26 77.82 52282.54 88888.00 2010-03-07 18:24:48.900 066 18317.37 77.80 52282.46 88888.00 2010-03-07 18:24:49.400 066 18317.37 77.79 52282.36 88888.00 2010-03-07 18:24:49.900 066 18317.41 77.76 52282.30 88888.00 2010-03-07 18:24:50.400 066 18317.39 77.80 52282.41 88888.00 2010-03-07 18:24:50.900 066 18317.42 77.81 52282.48 88888.00 2010-03-07 18:24:51.400 066 18317.37 77.84 52282.36 88888.00 2010-03-07 18:24:51.900 066 18317.35 77.82 52282.41 88888.00 2010-03-07 18:24:52.400 066 18317.29 77.88 52282.48 88888.00 2010-03-07 18:24:52.900 066 18317.23 77.91 52282.43 88888.00 2010-03-07 18:24:53.400 066 18317.32 77.83 52282.37 88888.00 2010-03-07 18:24:53.900 066 18317.41 77.80 52282.19 88888.00 2010-03-07 18:24:54.400 066 18317.35 77.84 52282.22 88888.00 2010-03-07 18:24:54.900 066 18317.25 77.87 52282.30 88888.00 2010-03-07 18:24:55.400 066 18317.29 77.77 52282.34 88888.00 2010-03-07 18:24:55.900 066 18317.33 77.81 52282.24 88888.00 2010-03-07 18:24:56.400 066 18317.38 77.80 52282.26 88888.00 2010-03-07 18:24:56.900 066 18317.29 77.79 52282.26 88888.00 2010-03-07 18:24:57.400 066 18317.22 77.83 52282.31 88888.00 2010-03-07 18:24:57.900 066 18317.38 77.76 52282.49 88888.00 2010-03-07 18:24:58.400 066 18317.44 77.74 52282.47 88888.00 2010-03-07 18:24:58.900 066 18317.39 77.82 52282.38 88888.00 2010-03-07 18:24:59.400 066 18317.35 77.78 52282.45 88888.00 2010-03-07 18:24:59.900 066 18317.33 77.79 52282.48 88888.00 2010-03-07 18:25:00.400 066 18317.25 77.81 52282.53 88888.00 2010-03-07 18:25:00.900 066 18317.27 77.77 52282.38 88888.00 2010-03-07 18:25:01.400 066 18317.33 77.77 52282.28 88888.00 2010-03-07 18:25:01.900 066 18317.44 77.82 52282.34 88888.00 2010-03-07 18:25:02.400 066 18317.26 77.77 52282.31 88888.00 2010-03-07 18:25:02.900 066 18317.26 77.84 52282.23 88888.00 2010-03-07 18:25:03.400 066 18317.22 77.85 52282.22 88888.00 2010-03-07 18:25:03.900 066 18317.35 77.82 52282.07 88888.00 2010-03-07 18:25:04.400 066 18317.39 77.80 52282.22 88888.00 2010-03-07 18:25:04.900 066 18317.38 77.79 52282.24 88888.00 2010-03-07 18:25:05.400 066 18317.36 77.74 52282.31 88888.00 2010-03-07 18:25:05.900 066 18317.41 77.67 52282.49 88888.00 2010-03-07 18:25:06.400 066 18317.40 77.70 52282.23 88888.00 2010-03-07 18:25:06.900 066 18317.32 77.72 52282.29 88888.00 2010-03-07 18:25:07.400 066 18317.36 77.66 52282.41 88888.00 2010-03-07 18:25:07.900 066 18317.22 77.57 52282.35 88888.00 2010-03-07 18:25:08.400 066 18317.25 77.69 52282.34 88888.00 2010-03-07 18:25:08.900 066 18317.11 77.78 52282.12 88888.00 2010-03-07 18:25:09.400 066 18317.07 77.71 52282.31 88888.00 2010-03-07 18:25:09.900 066 18317.08 77.65 52282.43 88888.00 2010-03-07 18:25:10.400 066 18317.11 77.65 52282.37 88888.00 2010-03-07 18:25:10.900 066 18317.25 77.65 52282.35 88888.00 2010-03-07 18:25:11.400 066 18317.23 77.65 52282.39 88888.00 2010-03-07 18:25:11.900 066 18317.07 77.58 52282.56 88888.00 2010-03-07 18:25:12.400 066 18317.16 77.61 52282.62 88888.00 2010-03-07 18:25:12.900 066 18317.14 77.65 52282.64 88888.00 2010-03-07 18:25:13.400 066 18317.26 77.58 52282.52 88888.00 2010-03-07 18:25:13.900 066 18317.19 77.50 52282.57 88888.00 2010-03-07 18:25:14.400 066 18317.12 77.55 52282.48 88888.00 2010-03-07 18:25:14.900 066 18317.12 77.51 52282.52 88888.00 2010-03-07 18:25:15.400 066 18317.06 77.54 52282.48 88888.00 2010-03-07 18:25:15.900 066 18317.12 77.48 52282.43 88888.00 2010-03-07 18:25:16.400 066 18317.26 77.39 52282.45 88888.00 2010-03-07 18:25:16.900 066 18317.07 77.45 52282.41 88888.00 2010-03-07 18:25:17.400 066 18317.05 77.42 52282.33 88888.00 2010-03-07 18:25:17.900 066 18317.15 77.43 52282.31 88888.00 2010-03-07 18:25:18.400 066 18317.17 77.44 52282.42 88888.00 2010-03-07 18:25:18.900 066 18317.20 77.38 52282.50 88888.00 2010-03-07 18:25:19.400 066 18317.19 77.30 52282.45 88888.00 2010-03-07 18:25:19.900 066 18317.10 77.35 52282.52 88888.00 2010-03-07 18:25:20.400 066 18316.98 77.34 52282.60 88888.00 2010-03-07 18:25:20.900 066 18316.90 77.42 52282.52 88888.00 2010-03-07 18:25:21.400 066 18316.94 77.34 52282.39 88888.00 2010-03-07 18:25:21.900 066 18316.98 77.31 52282.34 88888.00 2010-03-07 18:25:22.400 066 18317.03 77.30 52282.42 88888.00 2010-03-07 18:25:22.900 066 18317.05 77.20 52282.52 88888.00 2010-03-07 18:25:23.400 066 18316.94 77.25 52282.48 88888.00 2010-03-07 18:25:23.900 066 18317.01 77.38 52282.43 88888.00 2010-03-07 18:25:24.400 066 18317.11 77.40 52282.34 88888.00 2010-03-07 18:25:24.900 066 18317.19 77.43 52282.49 88888.00 2010-03-07 18:25:25.400 066 18317.12 77.49 52282.56 88888.00 2010-03-07 18:25:25.900 066 18317.08 77.43 52282.60 88888.00 2010-03-07 18:25:26.400 066 18316.98 77.36 52282.54 88888.00 2010-03-07 18:25:26.900 066 18316.96 77.38 52282.36 88888.00 2010-03-07 18:25:27.400 066 18317.04 77.39 52282.35 88888.00 2010-03-07 18:25:27.900 066 18317.25 77.40 52282.30 88888.00 2010-03-07 18:25:28.400 066 18317.36 77.39 52282.37 88888.00 2010-03-07 18:25:28.900 066 18317.41 77.45 52282.42 88888.00 2010-03-07 18:25:29.400 066 18317.39 77.46 52282.52 88888.00 2010-03-07 18:25:29.900 066 18317.38 77.44 52282.51 88888.00 2010-03-07 18:25:30.400 066 18317.39 77.40 52282.40 88888.00 2010-03-07 18:25:30.900 066 18317.40 77.44 52282.40 88888.00 2010-03-07 18:25:31.400 066 18317.27 77.49 52282.30 88888.00 2010-03-07 18:25:31.900 066 18317.22 77.44 52282.17 88888.00 2010-03-07 18:25:32.400 066 18317.21 77.38 52282.12 88888.00 2010-03-07 18:25:32.900 066 18317.27 77.38 52282.17 88888.00 2010-03-07 18:25:33.400 066 18317.31 77.41 52282.20 88888.00 2010-03-07 18:25:33.900 066 18317.35 77.39 52282.17 88888.00 2010-03-07 18:25:34.400 066 18317.43 77.32 52282.23 88888.00 2010-03-07 18:25:34.900 066 18317.52 77.34 52282.34 88888.00 2010-03-07 18:25:35.400 066 18317.64 77.32 52282.14 88888.00 2010-03-07 18:25:35.900 066 18317.57 77.21 52282.24 88888.00 2010-03-07 18:25:36.400 066 18317.47 77.30 52282.49 88888.00 2010-03-07 18:25:36.900 066 18317.66 77.37 52282.43 88888.00 2010-03-07 18:25:37.400 066 18317.68 77.47 52282.46 88888.00 2010-03-07 18:25:37.900 066 18317.60 77.48 52282.51 88888.00 2010-03-07 18:25:38.400 066 18317.62 77.51 52282.50 88888.00 2010-03-07 18:25:38.900 066 18317.64 77.54 52282.48 88888.00 2010-03-07 18:25:39.400 066 18317.65 77.50 52282.49 88888.00 2010-03-07 18:25:39.900 066 18317.71 77.50 52282.54 88888.00 2010-03-07 18:25:40.400 066 18317.75 77.52 52282.58 88888.00 2010-03-07 18:25:40.900 066 18317.72 77.48 52282.49 88888.00 2010-03-07 18:25:41.400 066 18317.63 77.44 52282.40 88888.00 2010-03-07 18:25:41.900 066 18317.65 77.39 52282.35 88888.00 2010-03-07 18:25:42.400 066 18317.70 77.37 52282.24 88888.00 2010-03-07 18:25:42.900 066 18317.65 77.45 52282.29 88888.00 2010-03-07 18:25:43.400 066 18317.59 77.51 52282.40 88888.00 2010-03-07 18:25:43.900 066 18317.62 77.48 52282.29 88888.00 2010-03-07 18:25:44.400 066 18317.59 77.43 52282.29 88888.00 2010-03-07 18:25:44.900 066 18317.59 77.49 52282.30 88888.00 2010-03-07 18:25:45.400 066 18317.50 77.43 52282.36 88888.00 2010-03-07 18:25:45.900 066 18317.53 77.41 52282.38 88888.00 2010-03-07 18:25:46.400 066 18317.47 77.40 52282.39 88888.00 2010-03-07 18:25:46.900 066 18317.55 77.40 52282.39 88888.00 2010-03-07 18:25:47.400 066 18317.59 77.35 52282.35 88888.00 2010-03-07 18:25:47.900 066 18317.55 77.36 52282.42 88888.00 2010-03-07 18:25:48.400 066 18317.50 77.41 52282.54 88888.00 2010-03-07 18:25:48.900 066 18317.47 77.44 52282.57 88888.00 2010-03-07 18:25:49.400 066 18317.37 77.43 52282.45 88888.00 2010-03-07 18:25:49.900 066 18317.52 77.40 52282.42 88888.00 2010-03-07 18:25:50.400 066 18317.49 77.37 52282.31 88888.00 2010-03-07 18:25:50.900 066 18317.47 77.36 52282.38 88888.00 2010-03-07 18:25:51.400 066 18317.42 77.38 52282.42 88888.00 2010-03-07 18:25:51.900 066 18317.44 77.45 52282.34 88888.00 2010-03-07 18:25:52.400 066 18317.53 77.50 52282.40 88888.00 2010-03-07 18:25:52.900 066 18317.53 77.46 52282.30 88888.00 2010-03-07 18:25:53.400 066 18317.50 77.39 52282.26 88888.00 2010-03-07 18:25:53.900 066 18317.37 77.22 52282.36 88888.00 2010-03-07 18:25:54.400 066 18317.43 77.07 52282.43 88888.00 2010-03-07 18:25:54.900 066 18317.36 77.12 52282.51 88888.00 2010-03-07 18:25:55.400 066 18317.32 77.20 52282.49 88888.00 2010-03-07 18:25:55.900 066 18317.27 77.26 52282.51 88888.00 2010-03-07 18:25:56.400 066 18317.28 77.39 52282.49 88888.00 2010-03-07 18:25:56.900 066 18317.40 77.42 52282.40 88888.00 2010-03-07 18:25:57.400 066 18317.42 77.40 52282.35 88888.00 2010-03-07 18:25:57.900 066 18317.39 77.40 52282.38 88888.00 2010-03-07 18:25:58.400 066 18317.29 77.39 52282.43 88888.00 2010-03-07 18:25:58.900 066 18317.28 77.36 52282.41 88888.00 2010-03-07 18:25:59.400 066 18317.32 77.40 52282.47 88888.00 2010-03-07 18:25:59.900 066 18317.42 77.41 52282.61 88888.00 2010-03-07 18:26:00.400 066 18317.39 77.45 52282.56 88888.00 2010-03-07 18:26:00.900 066 18317.38 77.49 52282.51 88888.00 2010-03-07 18:26:01.400 066 18317.37 77.48 52282.47 88888.00 2010-03-07 18:26:01.900 066 18317.38 77.50 52282.42 88888.00 2010-03-07 18:26:02.400 066 18317.37 77.54 52282.35 88888.00 2010-03-07 18:26:02.900 066 18317.38 77.55 52282.25 88888.00 2010-03-07 18:26:03.400 066 18317.32 77.47 52282.25 88888.00 2010-03-07 18:26:03.900 066 18317.38 77.50 52282.37 88888.00 2010-03-07 18:26:04.400 066 18317.50 77.51 52282.40 88888.00 2010-03-07 18:26:04.900 066 18317.57 77.46 52282.42 88888.00 2010-03-07 18:26:05.400 066 18317.57 77.48 52282.49 88888.00 2010-03-07 18:26:05.900 066 18317.49 77.47 52282.46 88888.00 2010-03-07 18:26:06.400 066 18317.38 77.48 52282.35 88888.00 2010-03-07 18:26:06.900 066 18317.43 77.48 52282.40 88888.00 2010-03-07 18:26:07.400 066 18317.49 77.49 52282.36 88888.00 2010-03-07 18:26:07.900 066 18317.42 77.53 52282.30 88888.00 2010-03-07 18:26:08.400 066 18317.42 77.45 52282.35 88888.00 2010-03-07 18:26:08.900 066 18317.44 77.55 52282.33 88888.00 2010-03-07 18:26:09.400 066 18317.40 77.55 52282.36 88888.00 2010-03-07 18:26:09.900 066 18317.48 77.57 52282.48 88888.00 2010-03-07 18:26:10.400 066 18317.43 77.69 52282.46 88888.00 2010-03-07 18:26:10.900 066 18317.38 77.73 52282.28 88888.00 2010-03-07 18:26:11.400 066 18317.47 77.68 52282.18 88888.00 2010-03-07 18:26:11.900 066 18317.32 77.68 52282.25 88888.00 2010-03-07 18:26:12.400 066 18317.30 77.73 52282.34 88888.00 2010-03-07 18:26:12.900 066 18317.43 77.63 52282.48 88888.00 2010-03-07 18:26:13.400 066 18317.58 77.63 52282.38 88888.00 2010-03-07 18:26:13.900 066 18317.55 77.54 52282.45 88888.00 2010-03-07 18:26:14.400 066 18317.55 77.57 52282.52 88888.00 2010-03-07 18:26:14.900 066 18317.51 77.57 52282.57 88888.00 2010-03-07 18:26:15.400 066 18317.50 77.58 52282.47 88888.00 2010-03-07 18:26:15.900 066 18317.42 77.64 52282.49 88888.00 2010-03-07 18:26:16.400 066 18317.30 77.72 52282.54 88888.00 2010-03-07 18:26:16.900 066 18317.31 77.73 52282.66 88888.00 2010-03-07 18:26:17.400 066 18317.48 77.66 52282.64 88888.00 2010-03-07 18:26:17.900 066 18317.48 77.64 52282.65 88888.00 2010-03-07 18:26:18.400 066 18317.40 77.69 52282.58 88888.00 2010-03-07 18:26:18.900 066 18317.41 77.77 52282.47 88888.00 2010-03-07 18:26:19.400 066 18317.35 77.75 52282.43 88888.00 2010-03-07 18:26:19.900 066 18317.36 77.75 52282.52 88888.00 2010-03-07 18:26:20.400 066 18317.44 77.66 52282.45 88888.00 2010-03-07 18:26:20.900 066 18317.38 77.66 52282.38 88888.00 2010-03-07 18:26:21.400 066 18317.29 77.82 52282.38 88888.00 2010-03-07 18:26:21.900 066 18317.29 77.86 52282.50 88888.00 2010-03-07 18:26:22.400 066 18317.38 77.85 52282.49 88888.00 2010-03-07 18:26:22.900 066 18317.42 77.84 52282.37 88888.00 2010-03-07 18:26:23.400 066 18317.49 77.78 52282.35 88888.00 2010-03-07 18:26:23.900 066 18317.43 77.76 52282.52 88888.00 2010-03-07 18:26:24.400 066 18317.46 77.81 52282.48 88888.00 2010-03-07 18:26:24.900 066 18317.38 77.71 52282.53 88888.00 2010-03-07 18:26:25.400 066 18317.42 77.70 52282.60 88888.00 2010-03-07 18:26:25.900 066 18317.43 77.69 52282.60 88888.00 2010-03-07 18:26:26.400 066 18317.31 77.65 52282.69 88888.00 2010-03-07 18:26:26.900 066 18317.18 77.65 52282.74 88888.00 2010-03-07 18:26:27.400 066 18317.20 77.66 52282.77 88888.00 2010-03-07 18:26:27.900 066 18317.29 77.66 52282.71 88888.00 2010-03-07 18:26:28.400 066 18317.27 77.71 52282.61 88888.00 2010-03-07 18:26:28.900 066 18317.29 77.79 52282.63 88888.00 2010-03-07 18:26:29.400 066 18317.42 77.77 52282.60 88888.00 2010-03-07 18:26:29.900 066 18317.39 77.75 52282.52 88888.00 2010-03-07 18:26:30.400 066 18317.39 77.82 52282.49 88888.00 2010-03-07 18:26:30.900 066 18317.29 77.82 52282.48 88888.00 2010-03-07 18:26:31.400 066 18317.20 77.76 52282.54 88888.00 2010-03-07 18:26:31.900 066 18317.27 77.82 52282.60 88888.00 2010-03-07 18:26:32.400 066 18317.22 77.85 52282.60 88888.00 2010-03-07 18:26:32.900 066 18317.29 77.73 52282.64 88888.00 2010-03-07 18:26:33.400 066 18317.22 77.71 52282.62 88888.00 2010-03-07 18:26:33.900 066 18317.38 77.70 52282.61 88888.00 2010-03-07 18:26:34.400 066 18317.33 77.71 52282.64 88888.00 2010-03-07 18:26:34.900 066 18317.33 77.67 52282.53 88888.00 2010-03-07 18:26:35.400 066 18317.39 77.75 52282.43 88888.00 2010-03-07 18:26:35.900 066 18317.35 77.80 52282.42 88888.00 2010-03-07 18:26:36.400 066 18317.16 77.91 52282.31 88888.00 2010-03-07 18:26:36.900 066 18317.21 77.75 52282.49 88888.00 2010-03-07 18:26:37.400 066 18317.32 77.70 52282.64 88888.00 2010-03-07 18:26:37.900 066 18317.40 77.68 52282.62 88888.00 2010-03-07 18:26:38.400 066 18317.40 77.69 52282.68 88888.00 2010-03-07 18:26:38.900 066 18317.43 77.77 52282.66 88888.00 2010-03-07 18:26:39.400 066 18317.36 77.68 52282.69 88888.00 2010-03-07 18:26:39.900 066 18317.35 77.64 52282.77 88888.00 2010-03-07 18:26:40.400 066 18317.33 77.67 52282.83 88888.00 2010-03-07 18:26:40.900 066 18317.23 77.59 52282.68 88888.00 2010-03-07 18:26:41.400 066 18317.16 77.63 52282.68 88888.00 2010-03-07 18:26:41.900 066 18317.23 77.66 52282.76 88888.00 2010-03-07 18:26:42.400 066 18317.32 77.62 52282.82 88888.00 2010-03-07 18:26:42.900 066 18317.28 77.53 52282.85 88888.00 2010-03-07 18:26:43.400 066 18317.20 77.53 52282.86 88888.00 2010-03-07 18:26:43.900 066 18317.10 77.58 52282.72 88888.00 2010-03-07 18:26:44.400 066 18317.15 77.58 52282.81 88888.00 2010-03-07 18:26:44.900 066 18317.27 77.58 52282.89 88888.00 2010-03-07 18:26:45.400 066 18317.28 77.49 52282.80 88888.00 2010-03-07 18:26:45.900 066 18317.28 77.51 52282.66 88888.00 2010-03-07 18:26:46.400 066 18317.30 77.53 52282.64 88888.00 2010-03-07 18:26:46.900 066 18317.32 77.56 52282.76 88888.00 2010-03-07 18:26:47.400 066 18317.25 77.61 52282.81 88888.00 2010-03-07 18:26:47.900 066 18317.18 77.59 52282.78 88888.00 2010-03-07 18:26:48.400 066 18317.12 77.62 52282.83 88888.00 2010-03-07 18:26:48.900 066 18317.04 77.61 52282.70 88888.00 2010-03-07 18:26:49.400 066 18317.09 77.55 52282.64 88888.00 2010-03-07 18:26:49.900 066 18317.18 77.59 52282.61 88888.00 2010-03-07 18:26:50.400 066 18317.17 77.61 52282.71 88888.00 2010-03-07 18:26:50.900 066 18317.22 77.51 52282.74 88888.00 2010-03-07 18:26:51.400 066 18317.18 77.42 52282.92 88888.00 2010-03-07 18:26:51.900 066 18317.11 77.41 52282.87 88888.00 2010-03-07 18:26:52.400 066 18317.11 77.40 52282.80 88888.00 2010-03-07 18:26:52.900 066 18317.21 77.40 52282.83 88888.00 2010-03-07 18:26:53.400 066 18317.26 77.42 52282.86 88888.00 2010-03-07 18:26:53.900 066 18317.18 77.41 52282.89 88888.00 2010-03-07 18:26:54.400 066 18317.05 77.37 52282.92 88888.00 2010-03-07 18:26:54.900 066 18317.03 77.29 52282.86 88888.00 2010-03-07 18:26:55.400 066 18317.07 77.24 52282.78 88888.00 2010-03-07 18:26:55.900 066 18316.98 77.22 52282.73 88888.00 2010-03-07 18:26:56.400 066 18316.93 77.24 52282.78 88888.00 2010-03-07 18:26:56.900 066 18316.95 77.32 52282.76 88888.00 2010-03-07 18:26:57.400 066 18316.95 77.34 52282.87 88888.00 2010-03-07 18:26:57.900 066 18316.84 77.37 52282.91 88888.00 2010-03-07 18:26:58.400 066 18316.76 77.44 52282.78 88888.00 2010-03-07 18:26:58.900 066 18316.88 77.38 52282.77 88888.00 2010-03-07 18:26:59.400 066 18316.89 77.38 52282.81 88888.00 2010-03-07 18:26:59.900 066 18316.94 77.39 52282.81 88888.00 2010-03-07 18:27:00.400 066 18317.04 77.46 52282.87 88888.00 2010-03-07 18:27:00.900 066 18316.93 77.50 52282.84 88888.00 2010-03-07 18:27:01.400 066 18316.94 77.56 52282.91 88888.00 2010-03-07 18:27:01.900 066 18316.96 77.50 52282.87 88888.00 2010-03-07 18:27:02.400 066 18316.98 77.46 52282.89 88888.00 2010-03-07 18:27:02.900 066 18316.92 77.45 52282.89 88888.00 2010-03-07 18:27:03.400 066 18316.90 77.45 52282.89 88888.00 2010-03-07 18:27:03.900 066 18316.97 77.48 52282.93 88888.00 2010-03-07 18:27:04.400 066 18316.94 77.53 52282.76 88888.00 2010-03-07 18:27:04.900 066 18316.95 77.46 52282.66 88888.00 2010-03-07 18:27:05.400 066 18317.11 77.48 52282.80 88888.00 2010-03-07 18:27:05.900 066 18317.08 77.54 52282.82 88888.00 2010-03-07 18:27:06.400 066 18317.06 77.55 52282.85 88888.00 2010-03-07 18:27:06.900 066 18317.06 77.56 52282.85 88888.00 2010-03-07 18:27:07.400 066 18317.05 77.57 52282.82 88888.00 2010-03-07 18:27:07.900 066 18317.00 77.47 52282.75 88888.00 2010-03-07 18:27:08.400 066 18316.98 77.46 52282.88 88888.00 2010-03-07 18:27:08.900 066 18317.04 77.46 52282.91 88888.00 2010-03-07 18:27:09.400 066 18317.10 77.52 52282.94 88888.00 2010-03-07 18:27:09.900 066 18317.22 77.54 52282.95 88888.00 2010-03-07 18:27:10.400 066 18317.11 77.55 52282.93 88888.00 2010-03-07 18:27:10.900 066 18317.10 77.53 52282.91 88888.00 2010-03-07 18:27:11.400 066 18317.18 77.58 52282.83 88888.00 2010-03-07 18:27:11.900 066 18317.20 77.53 52282.83 88888.00 2010-03-07 18:27:12.400 066 18317.16 77.57 52282.89 88888.00 2010-03-07 18:27:12.900 066 18317.17 77.52 52282.93 88888.00 2010-03-07 18:27:13.400 066 18317.14 77.54 52282.86 88888.00 2010-03-07 18:27:13.900 066 18317.16 77.58 52282.82 88888.00 2010-03-07 18:27:14.400 066 18317.29 77.59 52282.84 88888.00 2010-03-07 18:27:14.900 066 18317.21 77.56 52282.77 88888.00 2010-03-07 18:27:15.400 066 18317.23 77.51 52282.59 88888.00 2010-03-07 18:27:15.900 066 18317.23 77.47 52282.64 88888.00 2010-03-07 18:27:16.400 066 18317.22 77.52 52282.78 88888.00 2010-03-07 18:27:16.900 066 18317.15 77.47 52282.77 88888.00 2010-03-07 18:27:17.400 066 18317.23 77.46 52282.73 88888.00 2010-03-07 18:27:17.900 066 18317.38 77.55 52282.69 88888.00 2010-03-07 18:27:18.400 066 18317.33 77.59 52282.82 88888.00 2010-03-07 18:27:18.900 066 18317.20 77.56 52282.84 88888.00 2010-03-07 18:27:19.400 066 18317.20 77.64 52282.77 88888.00 2010-03-07 18:27:19.900 066 18317.26 77.71 52282.70 88888.00 2010-03-07 18:27:20.400 066 18317.28 77.68 52282.52 88888.00 2010-03-07 18:27:20.900 066 18317.23 77.55 52282.53 88888.00 2010-03-07 18:27:21.400 066 18317.32 77.59 52282.61 88888.00 2010-03-07 18:27:21.900 066 18317.32 77.61 52282.42 88888.00 2010-03-07 18:27:22.400 066 18317.30 77.65 52282.47 88888.00 2010-03-07 18:27:22.900 066 18317.28 77.71 52282.65 88888.00 2010-03-07 18:27:23.400 066 18317.33 77.68 52282.76 88888.00 2010-03-07 18:27:23.900 066 18317.18 77.70 52282.62 88888.00 2010-03-07 18:27:24.400 066 18317.14 77.61 52282.60 88888.00 2010-03-07 18:27:24.900 066 18317.11 77.56 52282.53 88888.00 2010-03-07 18:27:25.400 066 18317.14 77.62 52282.60 88888.00 2010-03-07 18:27:25.900 066 18317.18 77.56 52282.70 88888.00 2010-03-07 18:27:26.400 066 18317.12 77.66 52282.68 88888.00 2010-03-07 18:27:26.900 066 18317.19 77.76 52282.72 88888.00 2010-03-07 18:27:27.400 066 18317.42 77.84 52282.74 88888.00 2010-03-07 18:27:27.900 066 18317.33 77.83 52282.72 88888.00 2010-03-07 18:27:28.400 066 18317.28 77.73 52282.70 88888.00 2010-03-07 18:27:28.900 066 18317.32 77.69 52282.71 88888.00 2010-03-07 18:27:29.400 066 18317.37 77.66 52282.68 88888.00 2010-03-07 18:27:29.900 066 18317.36 77.58 52282.70 88888.00 2010-03-07 18:27:30.400 066 18317.36 77.59 52282.74 88888.00 2010-03-07 18:27:30.900 066 18317.40 77.57 52282.61 88888.00 2010-03-07 18:27:31.400 066 18317.40 77.61 52282.60 88888.00 2010-03-07 18:27:31.900 066 18317.35 77.68 52282.74 88888.00 2010-03-07 18:27:32.400 066 18317.32 77.71 52282.74 88888.00 2010-03-07 18:27:32.900 066 18317.27 77.67 52282.73 88888.00 2010-03-07 18:27:33.400 066 18317.29 77.64 52282.66 88888.00 2010-03-07 18:27:33.900 066 18317.30 77.55 52282.61 88888.00 2010-03-07 18:27:34.400 066 18317.29 77.47 52282.60 88888.00 2010-03-07 18:27:34.900 066 18317.22 77.47 52282.57 88888.00 2010-03-07 18:27:35.400 066 18317.38 77.43 52282.72 88888.00 2010-03-07 18:27:35.900 066 18317.42 77.25 52282.69 88888.00 2010-03-07 18:27:36.400 066 18317.33 77.33 52282.70 88888.00 2010-03-07 18:27:36.900 066 18317.38 77.35 52282.62 88888.00 2010-03-07 18:27:37.400 066 18317.46 77.43 52282.61 88888.00 2010-03-07 18:27:37.900 066 18317.28 77.38 52282.65 88888.00 2010-03-07 18:27:38.400 066 18317.27 77.26 52282.69 88888.00 2010-03-07 18:27:38.900 066 18317.20 77.25 52282.71 88888.00 2010-03-07 18:27:39.400 066 18317.19 77.31 52282.59 88888.00 2010-03-07 18:27:39.900 066 18317.20 77.41 52282.57 88888.00 2010-03-07 18:27:40.400 066 18317.11 77.37 52282.53 88888.00 2010-03-07 18:27:40.900 066 18317.22 77.29 52282.56 88888.00 2010-03-07 18:27:41.400 066 18317.21 77.35 52282.51 88888.00 2010-03-07 18:27:41.900 066 18317.21 77.38 52282.60 88888.00 2010-03-07 18:27:42.400 066 18317.21 77.42 52282.50 88888.00 2010-03-07 18:27:42.900 066 18317.27 77.43 52282.43 88888.00 2010-03-07 18:27:43.400 066 18317.31 77.41 52282.48 88888.00 2010-03-07 18:27:43.900 066 18317.29 77.31 52282.49 88888.00 2010-03-07 18:27:44.400 066 18317.22 77.35 52282.61 88888.00 2010-03-07 18:27:44.900 066 18317.23 77.40 52282.69 88888.00 2010-03-07 18:27:45.400 066 18317.27 77.51 52282.57 88888.00 2010-03-07 18:27:45.900 066 18317.26 77.48 52282.48 88888.00 2010-03-07 18:27:46.400 066 18317.22 77.40 52282.47 88888.00 2010-03-07 18:27:46.900 066 18317.26 77.41 52282.43 88888.00 2010-03-07 18:27:47.400 066 18317.12 77.44 52282.42 88888.00 2010-03-07 18:27:47.900 066 18317.26 77.50 52282.47 88888.00 2010-03-07 18:27:48.400 066 18317.29 77.52 52282.53 88888.00 2010-03-07 18:27:48.900 066 18317.21 77.52 52282.45 88888.00 2010-03-07 18:27:49.400 066 18317.26 77.50 52282.46 88888.00 2010-03-07 18:27:49.900 066 18317.20 77.52 52282.57 88888.00 2010-03-07 18:27:50.400 066 18317.18 77.52 52282.53 88888.00 2010-03-07 18:27:50.900 066 18317.28 77.57 52282.60 88888.00 2010-03-07 18:27:51.400 066 18317.20 77.58 52282.57 88888.00 2010-03-07 18:27:51.900 066 18317.11 77.54 52282.53 88888.00 2010-03-07 18:27:52.400 066 18317.03 77.54 52282.41 88888.00 2010-03-07 18:27:52.900 066 18317.08 77.52 52282.46 88888.00 2010-03-07 18:27:53.400 066 18317.11 77.46 52282.49 88888.00 2010-03-07 18:27:53.900 066 18317.18 77.47 52282.47 88888.00 2010-03-07 18:27:54.400 066 18317.22 77.38 52282.51 88888.00 2010-03-07 18:27:54.900 066 18317.18 77.39 52282.62 88888.00 2010-03-07 18:27:55.400 066 18317.22 77.53 52282.72 88888.00 2010-03-07 18:27:55.900 066 18317.26 77.58 52282.75 88888.00 2010-03-07 18:27:56.400 066 18317.28 77.57 52282.71 88888.00 2010-03-07 18:27:56.900 066 18317.30 77.57 52282.69 88888.00 2010-03-07 18:27:57.400 066 18317.32 77.52 52282.50 88888.00 2010-03-07 18:27:57.900 066 18317.30 77.52 52282.47 88888.00 2010-03-07 18:27:58.400 066 18317.20 77.56 52282.54 88888.00 2010-03-07 18:27:58.900 066 18317.09 77.54 52282.60 88888.00 2010-03-07 18:27:59.400 066 18317.10 77.54 52282.60 88888.00 2010-03-07 18:27:59.900 066 18317.22 77.53 52282.58 88888.00 2010-03-07 18:28:00.400 066 18317.29 77.54 52282.61 88888.00 2010-03-07 18:28:00.900 066 18317.32 77.54 52282.53 88888.00 2010-03-07 18:28:01.400 066 18317.26 77.51 52282.48 88888.00 2010-03-07 18:28:01.900 066 18317.23 77.58 52282.61 88888.00 2010-03-07 18:28:02.400 066 18317.33 77.56 52282.63 88888.00 2010-03-07 18:28:02.900 066 18317.30 77.68 52282.49 88888.00 2010-03-07 18:28:03.400 066 18317.30 77.71 52282.65 88888.00 2010-03-07 18:28:03.900 066 18317.23 77.68 52282.68 88888.00 2010-03-07 18:28:04.400 066 18317.23 77.56 52282.61 88888.00 2010-03-07 18:28:04.900 066 18317.21 77.56 52282.61 88888.00 2010-03-07 18:28:05.400 066 18317.19 77.67 52282.63 88888.00 2010-03-07 18:28:05.900 066 18317.20 77.72 52282.63 88888.00 2010-03-07 18:28:06.400 066 18317.32 77.65 52282.61 88888.00 2010-03-07 18:28:06.900 066 18317.39 77.58 52282.59 88888.00 2010-03-07 18:28:07.400 066 18317.46 77.64 52282.61 88888.00 2010-03-07 18:28:07.900 066 18317.44 77.65 52282.57 88888.00 2010-03-07 18:28:08.400 066 18317.39 77.65 52282.43 88888.00 2010-03-07 18:28:08.900 066 18317.39 77.63 52282.45 88888.00 2010-03-07 18:28:09.400 066 18317.35 77.63 52282.58 88888.00 2010-03-07 18:28:09.900 066 18317.41 77.65 52282.64 88888.00 2010-03-07 18:28:10.400 066 18317.50 77.68 52282.65 88888.00 2010-03-07 18:28:10.900 066 18317.46 77.73 52282.73 88888.00 2010-03-07 18:28:11.400 066 18317.37 77.79 52282.61 88888.00 2010-03-07 18:28:11.900 066 18317.33 77.78 52282.59 88888.00 2010-03-07 18:28:12.400 066 18317.32 77.75 52282.56 88888.00 2010-03-07 18:28:12.900 066 18317.30 77.75 52282.63 88888.00 2010-03-07 18:28:13.400 066 18317.31 77.70 52282.68 88888.00 2010-03-07 18:28:13.900 066 18317.27 77.59 52282.64 88888.00 2010-03-07 18:28:14.400 066 18317.20 77.55 52282.54 88888.00 2010-03-07 18:28:14.900 066 18317.14 77.63 52282.54 88888.00 2010-03-07 18:28:15.400 066 18317.15 77.71 52282.46 88888.00 2010-03-07 18:28:15.900 066 18317.07 77.71 52282.48 88888.00 2010-03-07 18:28:16.400 066 18317.07 77.63 52282.40 88888.00 2010-03-07 18:28:16.900 066 18317.06 77.63 52282.51 88888.00 2010-03-07 18:28:17.400 066 18317.07 77.69 52282.63 88888.00 2010-03-07 18:28:17.900 066 18316.98 77.67 52282.71 88888.00 2010-03-07 18:28:18.400 066 18317.00 77.64 52282.78 88888.00 2010-03-07 18:28:18.900 066 18317.03 77.62 52282.64 88888.00 2010-03-07 18:28:19.400 066 18317.00 77.62 52282.71 88888.00 2010-03-07 18:28:19.900 066 18317.01 77.61 52282.66 88888.00 2010-03-07 18:28:20.400 066 18317.09 77.64 52282.61 88888.00 2010-03-07 18:28:20.900 066 18317.09 77.68 52282.73 88888.00 2010-03-07 18:28:21.400 066 18317.03 77.67 52282.82 88888.00 2010-03-07 18:28:21.900 066 18316.99 77.65 52282.81 88888.00 2010-03-07 18:28:22.400 066 18317.00 77.62 52282.72 88888.00 2010-03-07 18:28:22.900 066 18316.95 77.56 52282.70 88888.00 2010-03-07 18:28:23.400 066 18317.04 77.58 52282.68 88888.00 2010-03-07 18:28:23.900 066 18317.07 77.61 52282.75 88888.00 2010-03-07 18:28:24.400 066 18317.07 77.58 52282.88 88888.00 2010-03-07 18:28:24.900 066 18317.06 77.62 52282.82 88888.00 2010-03-07 18:28:25.400 066 18317.08 77.67 52282.83 88888.00 2010-03-07 18:28:25.900 066 18317.10 77.62 52282.84 88888.00 2010-03-07 18:28:26.400 066 18317.11 77.61 52282.63 88888.00 2010-03-07 18:28:26.900 066 18317.04 77.75 52282.52 88888.00 2010-03-07 18:28:27.400 066 18316.94 77.77 52282.51 88888.00 2010-03-07 18:28:27.900 066 18316.94 77.74 52282.41 88888.00 2010-03-07 18:28:28.400 066 18316.97 77.79 52282.42 88888.00 2010-03-07 18:28:28.900 066 18316.90 77.81 52282.39 88888.00 2010-03-07 18:28:29.400 066 18316.93 77.73 52282.45 88888.00 2010-03-07 18:28:29.900 066 18316.98 77.75 52282.52 88888.00 2010-03-07 18:28:30.400 066 18316.95 77.78 52282.49 88888.00 2010-03-07 18:28:30.900 066 18316.99 77.69 52282.40 88888.00 2010-03-07 18:28:31.400 066 18316.99 77.65 52282.41 88888.00 2010-03-07 18:28:31.900 066 18316.96 77.66 52282.61 88888.00 2010-03-07 18:28:32.400 066 18316.93 77.58 52282.76 88888.00 2010-03-07 18:28:32.900 066 18317.00 77.51 52282.73 88888.00 2010-03-07 18:28:33.400 066 18316.96 77.54 52282.80 88888.00 2010-03-07 18:28:33.900 066 18317.00 77.51 52282.94 88888.00 2010-03-07 18:28:34.400 066 18317.01 77.50 52282.99 88888.00 2010-03-07 18:28:34.900 066 18317.00 77.57 52282.89 88888.00 2010-03-07 18:28:35.400 066 18316.98 77.57 52282.89 88888.00 2010-03-07 18:28:35.900 066 18316.88 77.59 52282.94 88888.00 2010-03-07 18:28:36.400 066 18316.87 77.71 52282.91 88888.00 2010-03-07 18:28:36.900 066 18316.92 77.65 52282.77 88888.00 2010-03-07 18:28:37.400 066 18316.92 77.64 52282.72 88888.00 2010-03-07 18:28:37.900 066 18316.88 77.73 52282.89 88888.00 2010-03-07 18:28:38.400 066 18317.05 77.76 52282.93 88888.00 2010-03-07 18:28:38.900 066 18317.09 77.76 52282.89 88888.00 2010-03-07 18:28:39.400 066 18317.09 77.73 52283.07 88888.00 2010-03-07 18:28:39.900 066 18316.95 77.76 52283.15 88888.00 2010-03-07 18:28:40.400 066 18316.95 77.78 52283.09 88888.00 2010-03-07 18:28:40.900 066 18316.94 77.71 52282.99 88888.00 2010-03-07 18:28:41.400 066 18316.96 77.77 52283.10 88888.00 2010-03-07 18:28:41.900 066 18317.01 77.76 52283.14 88888.00 2010-03-07 18:28:42.400 066 18316.92 77.74 52283.07 88888.00 2010-03-07 18:28:42.900 066 18316.88 77.70 52282.93 88888.00 2010-03-07 18:28:43.400 066 18316.77 77.69 52282.93 88888.00 2010-03-07 18:28:43.900 066 18316.73 77.71 52282.87 88888.00 2010-03-07 18:28:44.400 066 18316.72 77.74 52282.82 88888.00 2010-03-07 18:28:44.900 066 18316.75 77.68 52282.89 88888.00 2010-03-07 18:28:45.400 066 18316.73 77.64 52282.96 88888.00 2010-03-07 18:28:45.900 066 18316.74 77.75 52283.16 88888.00 2010-03-07 18:28:46.400 066 18316.88 77.78 52283.05 88888.00 2010-03-07 18:28:46.900 066 18316.90 77.77 52282.94 88888.00 2010-03-07 18:28:47.400 066 18316.85 77.68 52282.95 88888.00 2010-03-07 18:28:47.900 066 18316.79 77.67 52282.87 88888.00 2010-03-07 18:28:48.400 066 18316.93 77.71 52282.97 88888.00 2010-03-07 18:28:48.900 066 18316.94 77.74 52282.91 88888.00 2010-03-07 18:28:49.400 066 18316.96 77.62 52282.96 88888.00 2010-03-07 18:28:49.900 066 18316.92 77.65 52283.00 88888.00 2010-03-07 18:28:50.400 066 18316.84 77.77 52282.95 88888.00 2010-03-07 18:28:50.900 066 18316.92 77.70 52282.93 88888.00 2010-03-07 18:28:51.400 066 18316.99 77.67 52282.82 88888.00 2010-03-07 18:28:51.900 066 18317.00 77.69 52282.78 88888.00 2010-03-07 18:28:52.400 066 18316.93 77.67 52282.70 88888.00 2010-03-07 18:28:52.900 066 18316.77 77.63 52282.62 88888.00 2010-03-07 18:28:53.400 066 18316.90 77.62 52282.73 88888.00 2010-03-07 18:28:53.900 066 18316.92 77.65 52282.72 88888.00 2010-03-07 18:28:54.400 066 18316.89 77.63 52282.78 88888.00 2010-03-07 18:28:54.900 066 18316.94 77.62 52282.81 88888.00 2010-03-07 18:28:55.400 066 18316.89 77.59 52282.82 88888.00 2010-03-07 18:28:55.900 066 18316.83 77.64 52283.00 88888.00 2010-03-07 18:28:56.400 066 18316.75 77.62 52282.92 88888.00 2010-03-07 18:28:56.900 066 18316.73 77.63 52282.94 88888.00 2010-03-07 18:28:57.400 066 18316.77 77.68 52283.08 88888.00 2010-03-07 18:28:57.900 066 18316.78 77.67 52283.09 88888.00 2010-03-07 18:28:58.400 066 18316.77 77.63 52282.99 88888.00 2010-03-07 18:28:58.900 066 18316.85 77.65 52282.94 88888.00 2010-03-07 18:28:59.400 066 18316.84 77.51 52282.93 88888.00 2010-03-07 18:28:59.900 066 18316.85 77.56 52282.82 88888.00 2010-03-07 18:29:00.400 066 18316.83 77.56 52282.80 88888.00 2010-03-07 18:29:00.900 066 18316.81 77.48 52282.89 88888.00 2010-03-07 18:29:01.400 066 18316.74 77.40 52282.87 88888.00 2010-03-07 18:29:01.900 066 18316.66 77.42 52282.85 88888.00 2010-03-07 18:29:02.400 066 18316.61 77.46 52282.87 88888.00 2010-03-07 18:29:02.900 066 18316.70 77.46 52282.87 88888.00 2010-03-07 18:29:03.400 066 18316.78 77.41 52282.89 88888.00 2010-03-07 18:29:03.900 066 18316.68 77.50 52282.73 88888.00 2010-03-07 18:29:04.400 066 18316.66 77.51 52282.73 88888.00 2010-03-07 18:29:04.900 066 18316.60 77.50 52282.78 88888.00 2010-03-07 18:29:05.400 066 18316.65 77.50 52282.77 88888.00 2010-03-07 18:29:05.900 066 18316.61 77.48 52282.68 88888.00 2010-03-07 18:29:06.400 066 18316.67 77.44 52282.68 88888.00 2010-03-07 18:29:06.900 066 18316.73 77.48 52282.73 88888.00 2010-03-07 18:29:07.400 066 18316.82 77.61 52282.70 88888.00 2010-03-07 18:29:07.900 066 18316.75 77.64 52282.91 88888.00 2010-03-07 18:29:08.400 066 18316.76 77.62 52282.83 88888.00 2010-03-07 18:29:08.900 066 18316.75 77.62 52282.85 88888.00 2010-03-07 18:29:09.400 066 18316.71 77.55 52282.75 88888.00 2010-03-07 18:29:09.900 066 18316.73 77.57 52282.64 88888.00 2010-03-07 18:29:10.400 066 18316.64 77.63 52282.65 88888.00 2010-03-07 18:29:10.900 066 18316.56 77.56 52282.58 88888.00 2010-03-07 18:29:11.400 066 18316.67 77.51 52282.60 88888.00 2010-03-07 18:29:11.900 066 18316.72 77.54 52282.63 88888.00 2010-03-07 18:29:12.400 066 18316.77 77.65 52282.72 88888.00 2010-03-07 18:29:12.900 066 18316.68 77.57 52282.81 88888.00 2010-03-07 18:29:13.400 066 18316.67 77.64 52282.78 88888.00 2010-03-07 18:29:13.900 066 18316.74 77.68 52282.77 88888.00 2010-03-07 18:29:14.400 066 18316.64 77.63 52282.75 88888.00 2010-03-07 18:29:14.900 066 18316.73 77.51 52282.80 88888.00 2010-03-07 18:29:15.400 066 18316.88 77.50 52282.81 88888.00 2010-03-07 18:29:15.900 066 18316.85 77.53 52282.76 88888.00 2010-03-07 18:29:16.400 066 18316.79 77.52 52282.71 88888.00 2010-03-07 18:29:16.900 066 18316.79 77.48 52282.86 88888.00 2010-03-07 18:29:17.400 066 18316.81 77.48 52282.84 88888.00 2010-03-07 18:29:17.900 066 18316.74 77.45 52282.83 88888.00 2010-03-07 18:29:18.400 066 18316.83 77.42 52282.81 88888.00 2010-03-07 18:29:18.900 066 18316.93 77.41 52282.77 88888.00 2010-03-07 18:29:19.400 066 18316.96 77.39 52282.75 88888.00 2010-03-07 18:29:19.900 066 18316.96 77.43 52282.77 88888.00 2010-03-07 18:29:20.400 066 18316.89 77.46 52282.76 88888.00 2010-03-07 18:29:20.900 066 18316.83 77.55 52282.80 88888.00 2010-03-07 18:29:21.400 066 18316.92 77.52 52282.84 88888.00 2010-03-07 18:29:21.900 066 18316.90 77.54 52282.75 88888.00 2010-03-07 18:29:22.400 066 18316.92 77.61 52282.73 88888.00 2010-03-07 18:29:22.900 066 18316.94 77.65 52282.76 88888.00 2010-03-07 18:29:23.400 066 18316.85 77.66 52282.71 88888.00 2010-03-07 18:29:23.900 066 18316.88 77.64 52282.57 88888.00 2010-03-07 18:29:24.400 066 18316.77 77.55 52282.59 88888.00 2010-03-07 18:29:24.900 066 18316.59 77.56 52282.75 88888.00 2010-03-07 18:29:25.400 066 18316.55 77.59 52282.81 88888.00 2010-03-07 18:29:25.900 066 18316.53 77.59 52282.73 88888.00 2010-03-07 18:29:26.400 066 18316.45 77.63 52282.70 88888.00 2010-03-07 18:29:26.900 066 18316.50 77.55 52282.70 88888.00 2010-03-07 18:29:27.400 066 18316.51 77.56 52282.61 88888.00 2010-03-07 18:29:27.900 066 18316.49 77.63 52282.59 88888.00 2010-03-07 18:29:28.400 066 18316.55 77.62 52282.68 88888.00 2010-03-07 18:29:28.900 066 18316.60 77.63 52282.77 88888.00 2010-03-07 18:29:29.400 066 18316.64 77.65 52282.82 88888.00 2010-03-07 18:29:29.900 066 18316.46 77.69 52282.92 88888.00 2010-03-07 18:29:30.400 066 18316.54 77.68 52283.01 88888.00 2010-03-07 18:29:30.900 066 18316.66 77.68 52282.95 88888.00 2010-03-07 18:29:31.400 066 18316.66 77.64 52282.89 88888.00 2010-03-07 18:29:31.900 066 18316.64 77.63 52282.77 88888.00 2010-03-07 18:29:32.400 066 18316.61 77.64 52282.71 88888.00 2010-03-07 18:29:32.900 066 18316.65 77.65 52282.73 88888.00 2010-03-07 18:29:33.400 066 18316.60 77.61 52282.81 88888.00 2010-03-07 18:29:33.900 066 18316.55 77.57 52282.87 88888.00 2010-03-07 18:29:34.400 066 18316.59 77.68 52282.86 88888.00 2010-03-07 18:29:34.900 066 18316.70 77.75 52282.65 88888.00 2010-03-07 18:29:35.400 066 18316.74 77.73 52282.75 88888.00 2010-03-07 18:29:35.900 066 18316.66 77.67 52282.80 88888.00 2010-03-07 18:29:36.400 066 18316.62 77.72 52282.76 88888.00 2010-03-07 18:29:36.900 066 18316.68 77.69 52282.76 88888.00 2010-03-07 18:29:37.400 066 18316.73 77.68 52282.74 88888.00 2010-03-07 18:29:37.900 066 18316.70 77.63 52282.78 88888.00 2010-03-07 18:29:38.400 066 18316.61 77.75 52282.75 88888.00 2010-03-07 18:29:38.900 066 18316.62 77.80 52282.69 88888.00 2010-03-07 18:29:39.400 066 18316.71 77.76 52282.78 88888.00 2010-03-07 18:29:39.900 066 18316.75 77.76 52282.72 88888.00 2010-03-07 18:29:40.400 066 18316.76 77.61 52282.73 88888.00 2010-03-07 18:29:40.900 066 18316.87 77.55 52282.70 88888.00 2010-03-07 18:29:41.400 066 18316.85 77.66 52282.74 88888.00 2010-03-07 18:29:41.900 066 18316.83 77.63 52282.81 88888.00 2010-03-07 18:29:42.400 066 18316.81 77.61 52282.86 88888.00 2010-03-07 18:29:42.900 066 18316.67 77.71 52282.84 88888.00 2010-03-07 18:29:43.400 066 18316.64 77.72 52282.84 88888.00 2010-03-07 18:29:43.900 066 18316.70 77.66 52282.96 88888.00 2010-03-07 18:29:44.400 066 18316.85 77.67 52282.86 88888.00 2010-03-07 18:29:44.900 066 18316.78 77.71 52282.92 88888.00 2010-03-07 18:29:45.400 066 18316.79 77.65 52282.82 88888.00 2010-03-07 18:29:45.900 066 18316.79 77.62 52282.83 88888.00 2010-03-07 18:29:46.400 066 18316.85 77.70 52282.97 88888.00 2010-03-07 18:29:46.900 066 18316.90 77.80 52282.99 88888.00 2010-03-07 18:29:47.400 066 18316.98 77.79 52282.95 88888.00 2010-03-07 18:29:47.900 066 18317.06 77.74 52282.85 88888.00 2010-03-07 18:29:48.400 066 18316.98 77.75 52282.80 88888.00 2010-03-07 18:29:48.900 066 18317.04 77.75 52282.85 88888.00 2010-03-07 18:29:49.400 066 18317.10 77.73 52282.86 88888.00 2010-03-07 18:29:49.900 066 18317.03 77.69 52282.86 88888.00 2010-03-07 18:29:50.400 066 18316.99 77.72 52282.80 88888.00 2010-03-07 18:29:50.900 066 18316.89 77.72 52282.80 88888.00 2010-03-07 18:29:51.400 066 18317.03 77.62 52282.84 88888.00 2010-03-07 18:29:51.900 066 18316.99 77.61 52282.76 88888.00 2010-03-07 18:29:52.400 066 18316.92 77.64 52282.75 88888.00 2010-03-07 18:29:52.900 066 18316.92 77.67 52282.78 88888.00 2010-03-07 18:29:53.400 066 18317.04 77.63 52282.75 88888.00 2010-03-07 18:29:53.900 066 18317.08 77.49 52282.82 88888.00 2010-03-07 18:29:54.400 066 18317.11 77.55 52282.85 88888.00 2010-03-07 18:29:54.900 066 18317.12 77.64 52282.83 88888.00 2010-03-07 18:29:55.400 066 18317.06 77.79 52282.80 88888.00 2010-03-07 18:29:55.900 066 18317.05 77.73 52282.75 88888.00 2010-03-07 18:29:56.400 066 18317.07 77.67 52282.78 88888.00 2010-03-07 18:29:56.900 066 18317.08 77.67 52282.78 88888.00 2010-03-07 18:29:57.400 066 18317.10 77.66 52282.76 88888.00 2010-03-07 18:29:57.900 066 18317.06 77.69 52282.84 88888.00 2010-03-07 18:29:58.400 066 18317.09 77.77 52282.85 88888.00 2010-03-07 18:29:58.900 066 18317.20 77.73 52282.75 88888.00 2010-03-07 18:29:59.400 066 18317.19 77.66 52282.70 88888.00 2010-03-07 18:29:59.900 066 18317.11 77.65 52282.53 88888.00 2010-03-07 18:30:00.400 066 18317.11 77.59 52282.52 88888.00 2010-03-07 18:30:00.900 066 18317.15 77.66 52282.65 88888.00 2010-03-07 18:30:01.400 066 18317.16 77.68 52282.71 88888.00 2010-03-07 18:30:01.900 066 18317.16 77.71 52282.66 88888.00 2010-03-07 18:30:02.400 066 18317.09 77.74 52282.72 88888.00 2010-03-07 18:30:02.900 066 18317.16 77.76 52282.77 88888.00 2010-03-07 18:30:03.400 066 18317.23 77.80 52282.68 88888.00 2010-03-07 18:30:03.900 066 18317.20 77.71 52282.77 88888.00 2010-03-07 18:30:04.400 066 18317.09 77.70 52282.72 88888.00 2010-03-07 18:30:04.900 066 18317.18 77.55 52282.53 88888.00 2010-03-07 18:30:05.400 066 18317.22 77.55 52282.49 88888.00 2010-03-07 18:30:05.900 066 18317.16 77.63 52282.52 88888.00 2010-03-07 18:30:06.400 066 18317.19 77.66 52282.56 88888.00 2010-03-07 18:30:06.900 066 18317.21 77.75 52282.65 88888.00 2010-03-07 18:30:07.400 066 18317.27 77.75 52282.70 88888.00 2010-03-07 18:30:07.900 066 18317.22 77.64 52282.73 88888.00 2010-03-07 18:30:08.400 066 18317.26 77.63 52282.66 88888.00 2010-03-07 18:30:08.900 066 18317.23 77.65 52282.71 88888.00 2010-03-07 18:30:09.400 066 18317.12 77.63 52282.83 88888.00 2010-03-07 18:30:09.900 066 18317.09 77.62 52282.89 88888.00 2010-03-07 18:30:10.400 066 18317.11 77.65 52282.83 88888.00 2010-03-07 18:30:10.900 066 18317.12 77.65 52282.84 88888.00 2010-03-07 18:30:11.400 066 18317.08 77.65 52282.86 88888.00 2010-03-07 18:30:11.900 066 18317.10 77.58 52282.84 88888.00 2010-03-07 18:30:12.400 066 18317.10 77.54 52282.77 88888.00 2010-03-07 18:30:12.900 066 18317.16 77.50 52282.71 88888.00 2010-03-07 18:30:13.400 066 18317.15 77.52 52282.69 88888.00 2010-03-07 18:30:13.900 066 18317.15 77.59 52282.72 88888.00 2010-03-07 18:30:14.400 066 18317.05 77.54 52282.85 88888.00 2010-03-07 18:30:14.900 066 18317.05 77.58 52282.86 88888.00 2010-03-07 18:30:15.400 066 18317.05 77.57 52282.86 88888.00 2010-03-07 18:30:15.900 066 18317.12 77.56 52282.86 88888.00 2010-03-07 18:30:16.400 066 18317.15 77.59 52282.85 88888.00 2010-03-07 18:30:16.900 066 18317.11 77.58 52282.78 88888.00 2010-03-07 18:30:17.400 066 18317.09 77.55 52282.81 88888.00 2010-03-07 18:30:17.900 066 18317.03 77.54 52282.93 88888.00 2010-03-07 18:30:18.400 066 18317.03 77.59 52282.95 88888.00 2010-03-07 18:30:18.900 066 18316.95 77.61 52283.00 88888.00 2010-03-07 18:30:19.400 066 18317.05 77.64 52282.87 88888.00 2010-03-07 18:30:19.900 066 18317.14 77.69 52282.91 88888.00 2010-03-07 18:30:20.400 066 18317.15 77.70 52282.92 88888.00 2010-03-07 18:30:20.900 066 18317.07 77.69 52282.86 88888.00 2010-03-07 18:30:21.400 066 18317.01 77.61 52282.86 88888.00 2010-03-07 18:30:21.900 066 18317.15 77.64 52282.97 88888.00 2010-03-07 18:30:22.400 066 18317.16 77.72 52283.04 88888.00 2010-03-07 18:30:22.900 066 18317.05 77.69 52283.07 88888.00 2010-03-07 18:30:23.400 066 18316.94 77.68 52283.08 88888.00 2010-03-07 18:30:23.900 066 18316.85 77.69 52282.97 88888.00 2010-03-07 18:30:24.400 066 18316.99 77.67 52282.76 88888.00 2010-03-07 18:30:24.900 066 18317.08 77.63 52282.86 88888.00 2010-03-07 18:30:25.400 066 18317.03 77.64 52282.97 88888.00 2010-03-07 18:30:25.900 066 18316.92 77.66 52283.00 88888.00 2010-03-07 18:30:26.400 066 18316.85 77.63 52282.96 88888.00 2010-03-07 18:30:26.900 066 18316.82 77.62 52282.89 88888.00 2010-03-07 18:30:27.400 066 18316.76 77.73 52282.87 88888.00 2010-03-07 18:30:27.900 066 18316.75 77.68 52282.82 88888.00 2010-03-07 18:30:28.400 066 18316.78 77.66 52282.82 88888.00 2010-03-07 18:30:28.900 066 18316.85 77.57 52282.94 88888.00 2010-03-07 18:30:29.400 066 18316.86 77.52 52282.81 88888.00 2010-03-07 18:30:29.900 066 18316.95 77.59 52282.76 88888.00 2010-03-07 18:30:30.400 066 18316.86 77.66 52282.80 88888.00 2010-03-07 18:30:30.900 066 18316.86 77.58 52282.88 88888.00 2010-03-07 18:30:31.400 066 18316.86 77.58 52282.91 88888.00 2010-03-07 18:30:31.900 066 18316.82 77.66 52282.97 88888.00 2010-03-07 18:30:32.400 066 18316.92 77.66 52282.96 88888.00 2010-03-07 18:30:32.900 066 18316.95 77.58 52282.97 88888.00 2010-03-07 18:30:33.400 066 18316.87 77.48 52282.98 88888.00 2010-03-07 18:30:33.900 066 18316.70 77.47 52283.00 88888.00 2010-03-07 18:30:34.400 066 18316.64 77.53 52282.89 88888.00 2010-03-07 18:30:34.900 066 18316.70 77.54 52283.01 88888.00 2010-03-07 18:30:35.400 066 18316.78 77.58 52283.06 88888.00 2010-03-07 18:30:35.900 066 18316.77 77.58 52283.11 88888.00 2010-03-07 18:30:36.400 066 18316.72 77.59 52283.05 88888.00 2010-03-07 18:30:36.900 066 18316.81 77.66 52283.03 88888.00 2010-03-07 18:30:37.400 066 18316.77 77.70 52283.05 88888.00 2010-03-07 18:30:37.900 066 18316.92 77.65 52283.08 88888.00 2010-03-07 18:30:38.400 066 18316.88 77.59 52283.04 88888.00 2010-03-07 18:30:38.900 066 18316.78 77.57 52283.08 88888.00 2010-03-07 18:30:39.400 066 18316.85 77.61 52283.07 88888.00 2010-03-07 18:30:39.900 066 18316.84 77.68 52283.05 88888.00 2010-03-07 18:30:40.400 066 18316.88 77.68 52283.05 88888.00 2010-03-07 18:30:40.900 066 18316.88 77.58 52283.06 88888.00 2010-03-07 18:30:41.400 066 18316.84 77.54 52282.95 88888.00 2010-03-07 18:30:41.900 066 18316.78 77.54 52282.89 88888.00 2010-03-07 18:30:42.400 066 18316.96 77.57 52282.95 88888.00 2010-03-07 18:30:42.900 066 18317.04 77.56 52282.99 88888.00 2010-03-07 18:30:43.400 066 18316.93 77.52 52283.05 88888.00 2010-03-07 18:30:43.900 066 18316.95 77.55 52283.00 88888.00 2010-03-07 18:30:44.400 066 18317.00 77.63 52282.98 88888.00 2010-03-07 18:30:44.900 066 18316.97 77.66 52283.03 88888.00 2010-03-07 18:30:45.400 066 18316.98 77.71 52283.04 88888.00 2010-03-07 18:30:45.900 066 18316.93 77.79 52283.08 88888.00 2010-03-07 18:30:46.400 066 18316.86 77.77 52283.06 88888.00 2010-03-07 18:30:46.900 066 18316.93 77.69 52283.09 88888.00 2010-03-07 18:30:47.400 066 18316.88 77.66 52282.95 88888.00 2010-03-07 18:30:47.900 066 18316.94 77.67 52283.00 88888.00 2010-03-07 18:30:48.400 066 18316.96 77.67 52282.95 88888.00 2010-03-07 18:30:48.900 066 18316.95 77.70 52282.95 88888.00 2010-03-07 18:30:49.400 066 18316.87 77.67 52282.91 88888.00 2010-03-07 18:30:49.900 066 18316.93 77.63 52282.88 88888.00 2010-03-07 18:30:50.400 066 18316.87 77.61 52282.89 88888.00 2010-03-07 18:30:50.900 066 18316.79 77.70 52282.96 88888.00 2010-03-07 18:30:51.400 066 18316.83 77.71 52282.98 88888.00 2010-03-07 18:30:51.900 066 18316.98 77.70 52283.03 88888.00 2010-03-07 18:30:52.400 066 18316.99 77.68 52283.07 88888.00 2010-03-07 18:30:52.900 066 18316.97 77.68 52283.07 88888.00 2010-03-07 18:30:53.400 066 18317.03 77.76 52283.00 88888.00 2010-03-07 18:30:53.900 066 18317.05 77.79 52282.96 88888.00 2010-03-07 18:30:54.400 066 18317.03 77.90 52282.91 88888.00 2010-03-07 18:30:54.900 066 18317.03 77.81 52282.94 88888.00 2010-03-07 18:30:55.400 066 18317.03 77.80 52283.03 88888.00 2010-03-07 18:30:55.900 066 18316.94 77.84 52283.21 88888.00 2010-03-07 18:30:56.400 066 18316.81 77.87 52283.22 88888.00 2010-03-07 18:30:56.900 066 18316.90 77.87 52283.14 88888.00 2010-03-07 18:30:57.400 066 18316.94 77.85 52283.10 88888.00 2010-03-07 18:30:57.900 066 18316.75 77.81 52283.12 88888.00 2010-03-07 18:30:58.400 066 18316.77 77.81 52283.12 88888.00 2010-03-07 18:30:58.900 066 18316.87 77.86 52283.08 88888.00 2010-03-07 18:30:59.400 066 18316.89 77.89 52283.11 88888.00 2010-03-07 18:30:59.900 066 18316.85 77.90 52283.04 88888.00 2010-03-07 18:31:00.400 066 18316.79 77.90 52283.03 88888.00 2010-03-07 18:31:00.900 066 18316.98 77.88 52283.11 88888.00 2010-03-07 18:31:01.400 066 18317.00 77.79 52283.09 88888.00 2010-03-07 18:31:01.900 066 18316.94 77.75 52282.97 88888.00 2010-03-07 18:31:02.400 066 18316.94 77.82 52282.99 88888.00 2010-03-07 18:31:02.900 066 18316.95 77.88 52283.07 88888.00 2010-03-07 18:31:03.400 066 18316.95 77.89 52283.19 88888.00 2010-03-07 18:31:03.900 066 18316.95 77.85 52283.23 88888.00 2010-03-07 18:31:04.400 066 18316.97 77.85 52283.36 88888.00 2010-03-07 18:31:04.900 066 18316.97 77.83 52283.40 88888.00 2010-03-07 18:31:05.400 066 18316.97 77.59 52283.19 88888.00 2010-03-07 18:31:05.900 066 18316.99 77.40 52283.17 88888.00 2010-03-07 18:31:06.400 066 18316.96 77.41 52283.15 88888.00 2010-03-07 18:31:06.900 066 18316.99 77.43 52283.19 88888.00 2010-03-07 18:31:07.400 066 18316.99 77.45 52283.11 88888.00 2010-03-07 18:31:07.900 066 18316.94 77.52 52283.04 88888.00 2010-03-07 18:31:08.400 066 18317.07 77.52 52282.97 88888.00 2010-03-07 18:31:08.900 066 18317.20 77.50 52282.94 88888.00 2010-03-07 18:31:09.400 066 18317.12 77.44 52282.94 88888.00 2010-03-07 18:31:09.900 066 18317.23 77.43 52283.04 88888.00 2010-03-07 18:31:10.400 066 18317.28 77.41 52283.01 88888.00 2010-03-07 18:31:10.900 066 18317.09 77.41 52282.92 88888.00 2010-03-07 18:31:11.400 066 18317.10 77.41 52282.95 88888.00 2010-03-07 18:31:11.900 066 18317.04 77.37 52283.04 88888.00 2010-03-07 18:31:12.400 066 18316.96 77.36 52283.11 88888.00 2010-03-07 18:31:12.900 066 18316.96 77.35 52283.12 88888.00 2010-03-07 18:31:13.400 066 18317.01 77.26 52282.99 88888.00 2010-03-07 18:31:13.900 066 18317.01 77.23 52282.84 88888.00 2010-03-07 18:31:14.400 066 18316.85 77.17 52282.78 88888.00 2010-03-07 18:31:14.900 066 18316.88 77.13 52282.72 88888.00 2010-03-07 18:31:15.400 066 18316.87 77.17 52282.73 88888.00 2010-03-07 18:31:15.900 066 18316.90 77.20 52282.65 88888.00 2010-03-07 18:31:16.400 066 18317.03 77.15 52282.82 88888.00 2010-03-07 18:31:16.900 066 18316.95 77.10 52282.96 88888.00 2010-03-07 18:31:17.400 066 18316.94 77.13 52282.99 88888.00 2010-03-07 18:31:17.900 066 18316.90 77.14 52283.12 88888.00 2010-03-07 18:31:18.400 066 18316.96 77.11 52282.89 88888.00 2010-03-07 18:31:18.900 066 18316.96 77.08 52283.03 88888.00 2010-03-07 18:31:19.400 066 18316.97 77.08 52282.95 88888.00 2010-03-07 18:31:19.900 066 18316.90 77.03 52282.85 88888.00 2010-03-07 18:31:20.400 066 18316.95 77.07 52282.84 88888.00 2010-03-07 18:31:20.900 066 18317.11 77.21 52282.82 88888.00 2010-03-07 18:31:21.400 066 18317.07 77.22 52282.96 88888.00 2010-03-07 18:31:21.900 066 18316.90 77.15 52283.01 88888.00 2010-03-07 18:31:22.400 066 18316.90 77.13 52282.96 88888.00 2010-03-07 18:31:22.900 066 18316.88 77.15 52282.92 88888.00 2010-03-07 18:31:23.400 066 18316.76 77.12 52282.75 88888.00 2010-03-07 18:31:23.900 066 18316.85 77.10 52282.87 88888.00 2010-03-07 18:31:24.400 066 18316.77 77.08 52282.84 88888.00 2010-03-07 18:31:24.900 066 18316.78 77.05 52282.77 88888.00 2010-03-07 18:31:25.400 066 18316.85 77.02 52282.83 88888.00 2010-03-07 18:31:25.900 066 18316.88 77.01 52283.00 88888.00 2010-03-07 18:31:26.400 066 18316.84 77.05 52283.01 88888.00 2010-03-07 18:31:26.900 066 18316.72 77.09 52282.96 88888.00 2010-03-07 18:31:27.400 066 18316.81 77.07 52282.86 88888.00 2010-03-07 18:31:27.900 066 18316.96 77.07 52282.78 88888.00 2010-03-07 18:31:28.400 066 18317.04 77.17 52282.86 88888.00 2010-03-07 18:31:28.900 066 18317.11 77.13 52282.76 88888.00 2010-03-07 18:31:29.400 066 18317.08 77.24 52282.84 88888.00 2010-03-07 18:31:29.900 066 18317.16 77.25 52282.84 88888.00 2010-03-07 18:31:30.400 066 18317.14 77.25 52282.84 88888.00 2010-03-07 18:31:30.900 066 18317.14 77.30 52282.87 88888.00 2010-03-07 18:31:31.400 066 18317.18 77.33 52283.08 88888.00 2010-03-07 18:31:31.900 066 18317.28 77.32 52282.84 88888.00 2010-03-07 18:31:32.400 066 18317.21 77.32 52282.80 88888.00 2010-03-07 18:31:32.900 066 18317.20 77.32 52282.80 88888.00 2010-03-07 18:31:33.400 066 18317.35 77.29 52282.83 88888.00 2010-03-07 18:31:33.900 066 18317.25 77.29 52282.76 88888.00 2010-03-07 18:31:34.400 066 18317.22 77.35 52282.77 88888.00 2010-03-07 18:31:34.900 066 18317.29 77.31 52282.72 88888.00 2010-03-07 18:31:35.400 066 18317.27 77.32 52282.64 88888.00 2010-03-07 18:31:35.900 066 18317.27 77.40 52282.66 88888.00 2010-03-07 18:31:36.400 066 18317.28 77.40 52282.63 88888.00 2010-03-07 18:31:36.900 066 18317.23 77.41 52282.73 88888.00 2010-03-07 18:31:37.400 066 18317.11 77.43 52282.87 88888.00 2010-03-07 18:31:37.900 066 18317.17 77.35 52282.85 88888.00 2010-03-07 18:31:38.400 066 18317.18 77.37 52282.74 88888.00 2010-03-07 18:31:38.900 066 18317.19 77.45 52282.78 88888.00 2010-03-07 18:31:39.400 066 18317.29 77.51 52282.81 88888.00 2010-03-07 18:31:39.900 066 18317.38 77.48 52282.82 88888.00 2010-03-07 18:31:40.400 066 18317.44 77.45 52282.95 88888.00 2010-03-07 18:31:40.900 066 18317.30 77.44 52282.96 88888.00 2010-03-07 18:31:41.400 066 18317.22 77.38 52282.89 88888.00 2010-03-07 18:31:41.900 066 18317.22 77.36 52282.75 88888.00 2010-03-07 18:31:42.400 066 18317.10 77.47 52282.74 88888.00 2010-03-07 18:31:42.900 066 18317.19 77.49 52282.74 88888.00 2010-03-07 18:31:43.400 066 18317.35 77.50 52282.70 88888.00 2010-03-07 18:31:43.900 066 18317.22 77.50 52282.64 88888.00 2010-03-07 18:31:44.400 066 18317.36 77.45 52282.70 88888.00 2010-03-07 18:31:44.900 066 18317.47 77.43 52282.76 88888.00 2010-03-07 18:31:45.400 066 18317.55 77.46 52282.84 88888.00 2010-03-07 18:31:45.900 066 18317.46 77.39 52282.81 88888.00 2010-03-07 18:31:46.400 066 18317.42 77.41 52282.86 88888.00 2010-03-07 18:31:46.900 066 18317.32 77.45 52283.00 88888.00 2010-03-07 18:31:47.400 066 18317.38 77.55 52282.95 88888.00 2010-03-07 18:31:47.900 066 18317.30 77.54 52283.03 88888.00 2010-03-07 18:31:48.400 066 18317.19 77.54 52282.89 88888.00 2010-03-07 18:31:48.900 066 18317.31 77.52 52282.83 88888.00 2010-03-07 18:31:49.400 066 18317.50 77.53 52282.72 88888.00 2010-03-07 18:31:49.900 066 18317.48 77.53 52282.86 88888.00 2010-03-07 18:31:50.400 066 18317.29 77.49 52282.91 88888.00 2010-03-07 18:31:50.900 066 18317.26 77.44 52282.92 88888.00 2010-03-07 18:31:51.400 066 18317.25 77.47 52283.03 88888.00 2010-03-07 18:31:51.900 066 18317.32 77.44 52283.01 88888.00 2010-03-07 18:31:52.400 066 18317.21 77.34 52282.98 88888.00 2010-03-07 18:31:52.900 066 18317.07 77.38 52282.88 88888.00 2010-03-07 18:31:53.400 066 18317.03 77.35 52282.84 88888.00 2010-03-07 18:31:53.900 066 18317.11 77.34 52282.91 88888.00 2010-03-07 18:31:54.400 066 18317.06 77.33 52282.88 88888.00 2010-03-07 18:31:54.900 066 18317.05 77.39 52282.78 88888.00 2010-03-07 18:31:55.400 066 18317.09 77.43 52282.83 88888.00 2010-03-07 18:31:55.900 066 18317.12 77.49 52282.92 88888.00 2010-03-07 18:31:56.400 066 18317.23 77.43 52283.08 88888.00 2010-03-07 18:31:56.900 066 18317.29 77.38 52283.11 88888.00 2010-03-07 18:31:57.400 066 18317.33 77.36 52283.17 88888.00 2010-03-07 18:31:57.900 066 18317.31 77.33 52283.16 88888.00 2010-03-07 18:31:58.400 066 18317.20 77.31 52283.24 88888.00 2010-03-07 18:31:58.900 066 18317.11 77.31 52283.04 88888.00 2010-03-07 18:31:59.400 066 18317.06 77.37 52282.95 88888.00 2010-03-07 18:31:59.900 066 18317.15 77.33 52282.86 88888.00 2010-03-07 18:32:00.400 066 18317.10 77.30 52282.94 88888.00 2010-03-07 18:32:00.900 066 18317.00 77.28 52283.09 88888.00 2010-03-07 18:32:01.400 066 18317.09 77.24 52283.23 88888.00 2010-03-07 18:32:01.900 066 18317.12 77.23 52283.05 88888.00 2010-03-07 18:32:02.400 066 18317.20 77.29 52283.07 88888.00 2010-03-07 18:32:02.900 066 18317.21 77.32 52283.09 88888.00 2010-03-07 18:32:03.400 066 18317.21 77.38 52283.11 88888.00 2010-03-07 18:32:03.900 066 18317.18 77.32 52283.16 88888.00 2010-03-07 18:32:04.400 066 18317.03 77.22 52283.20 88888.00 2010-03-07 18:32:04.900 066 18316.89 77.22 52283.20 88888.00 2010-03-07 18:32:05.400 066 18316.89 77.23 52283.28 88888.00 2010-03-07 18:32:05.900 066 18316.95 77.32 52283.33 88888.00 2010-03-07 18:32:06.400 066 18317.03 77.36 52283.38 88888.00 2010-03-07 18:32:06.900 066 18317.07 77.31 52283.31 88888.00 2010-03-07 18:32:07.400 066 18317.04 77.31 52283.23 88888.00 2010-03-07 18:32:07.900 066 18316.92 77.30 52283.17 88888.00 2010-03-07 18:32:08.400 066 18316.97 77.24 52283.21 88888.00 2010-03-07 18:32:08.900 066 18316.95 77.21 52283.10 88888.00 2010-03-07 18:32:09.400 066 18317.05 77.23 52283.03 88888.00 2010-03-07 18:32:09.900 066 18316.98 77.35 52283.11 88888.00 2010-03-07 18:32:10.400 066 18317.06 77.36 52283.19 88888.00 2010-03-07 18:32:10.900 066 18317.14 77.43 52283.12 88888.00 2010-03-07 18:32:11.400 066 18316.98 77.41 52283.22 88888.00 2010-03-07 18:32:11.900 066 18317.03 77.38 52283.14 88888.00 2010-03-07 18:32:12.400 066 18316.94 77.42 52283.09 88888.00 2010-03-07 18:32:12.900 066 18316.99 77.41 52283.07 88888.00 2010-03-07 18:32:13.400 066 18317.06 77.42 52283.07 88888.00 2010-03-07 18:32:13.900 066 18317.09 77.53 52283.05 88888.00 2010-03-07 18:32:14.400 066 18317.15 77.56 52283.11 88888.00 2010-03-07 18:32:14.900 066 18317.11 77.53 52283.10 88888.00 2010-03-07 18:32:15.400 066 18317.04 77.49 52283.09 88888.00 2010-03-07 18:32:15.900 066 18317.12 77.46 52282.99 88888.00 2010-03-07 18:32:16.400 066 18317.12 77.44 52283.04 88888.00 2010-03-07 18:32:16.900 066 18317.11 77.45 52283.12 88888.00 2010-03-07 18:32:17.400 066 18317.19 77.46 52283.10 88888.00 2010-03-07 18:32:17.900 066 18317.08 77.51 52283.04 88888.00 2010-03-07 18:32:18.400 066 18317.06 77.53 52282.89 88888.00 2010-03-07 18:32:18.900 066 18317.16 77.51 52282.83 88888.00 2010-03-07 18:32:19.400 066 18317.29 77.49 52282.97 88888.00 2010-03-07 18:32:19.900 066 18317.15 77.49 52283.00 88888.00 2010-03-07 18:32:20.400 066 18317.14 77.61 52283.08 88888.00 2010-03-07 18:32:20.900 066 18317.18 77.52 52282.97 88888.00 2010-03-07 18:32:21.400 066 18317.11 77.55 52282.89 88888.00 2010-03-07 18:32:21.900 066 18317.10 77.48 52282.93 88888.00 2010-03-07 18:32:22.400 066 18317.04 77.45 52283.01 88888.00 2010-03-07 18:32:22.900 066 18317.03 77.49 52282.97 88888.00 2010-03-07 18:32:23.400 066 18317.03 77.55 52283.03 88888.00 2010-03-07 18:32:23.900 066 18317.14 77.57 52282.98 88888.00 2010-03-07 18:32:24.400 066 18317.17 77.59 52282.87 88888.00 2010-03-07 18:32:24.900 066 18317.08 77.58 52282.86 88888.00 2010-03-07 18:32:25.400 066 18317.03 77.56 52282.83 88888.00 2010-03-07 18:32:25.900 066 18317.11 77.49 52282.87 88888.00 2010-03-07 18:32:26.400 066 18317.20 77.52 52282.82 88888.00 2010-03-07 18:32:26.900 066 18317.15 77.62 52283.04 88888.00 2010-03-07 18:32:27.400 066 18317.14 77.58 52283.14 88888.00 2010-03-07 18:32:27.900 066 18317.19 77.57 52283.07 88888.00 2010-03-07 18:32:28.400 066 18317.18 77.63 52282.83 88888.00 2010-03-07 18:32:28.900 066 18317.17 77.66 52282.84 88888.00 2010-03-07 18:32:29.400 066 18317.18 77.63 52282.78 88888.00 2010-03-07 18:32:29.900 066 18317.21 77.54 52282.84 88888.00 2010-03-07 18:32:30.400 066 18317.31 77.49 52283.15 88888.00 2010-03-07 18:32:30.900 066 18317.37 77.51 52283.17 88888.00 2010-03-07 18:32:31.400 066 18317.32 77.48 52283.11 88888.00 2010-03-07 18:32:31.900 066 18317.25 77.52 52283.14 88888.00 2010-03-07 18:32:32.400 066 18317.48 77.49 52283.18 88888.00 2010-03-07 18:32:32.900 066 18317.52 77.42 52283.08 88888.00 2010-03-07 18:32:33.397 066 18317.47 77.42 52283.12 88888.00 2010-03-07 18:32:33.907 066 18317.42 77.43 52283.05 88888.00 2010-03-07 18:32:34.407 066 18317.43 77.38 52283.07 88888.00 2010-03-07 18:32:34.907 066 18317.37 77.37 52283.16 88888.00 2010-03-07 18:32:35.407 066 18317.38 77.47 52283.03 88888.00 2010-03-07 18:32:35.907 066 18317.37 77.49 52283.09 88888.00 2010-03-07 18:32:36.407 066 18317.38 77.41 52283.11 88888.00 2010-03-07 18:32:36.907 066 18317.39 77.45 52283.21 88888.00 2010-03-07 18:32:37.407 066 18317.32 77.41 52283.35 88888.00 2010-03-07 18:32:37.907 066 18317.27 77.45 52283.28 88888.00 2010-03-07 18:32:38.407 066 18317.23 77.45 52283.40 88888.00 2010-03-07 18:32:38.907 066 18317.25 77.35 52283.40 88888.00 2010-03-07 18:32:39.407 066 18317.25 77.30 52283.22 88888.00 2010-03-07 18:32:39.907 066 18317.29 77.32 52283.12 88888.00 2010-03-07 18:32:40.407 066 18317.26 77.41 52283.17 88888.00 2010-03-07 18:32:40.907 066 18317.29 77.41 52283.14 88888.00 2010-03-07 18:32:41.407 066 18317.33 77.31 52283.00 88888.00 2010-03-07 18:32:41.907 066 18317.22 77.29 52283.07 88888.00 2010-03-07 18:32:42.407 066 18317.18 77.33 52283.04 88888.00 2010-03-07 18:32:42.907 066 18317.22 77.32 52283.03 88888.00 2010-03-07 18:32:43.407 066 18317.18 77.36 52283.12 88888.00 2010-03-07 18:32:43.907 066 18317.16 77.29 52283.17 88888.00 2010-03-07 18:32:44.407 066 18317.14 77.35 52283.21 88888.00 2010-03-07 18:32:44.907 066 18317.05 77.42 52283.22 88888.00 2010-03-07 18:32:45.407 066 18317.03 77.40 52283.08 88888.00 2010-03-07 18:32:45.907 066 18317.06 77.35 52283.14 88888.00 2010-03-07 18:32:46.407 066 18317.16 77.33 52283.11 88888.00 2010-03-07 18:32:46.907 066 18317.05 77.38 52283.07 88888.00 2010-03-07 18:32:47.407 066 18317.03 77.36 52283.14 88888.00 2010-03-07 18:32:47.907 066 18317.10 77.38 52283.24 88888.00 2010-03-07 18:32:48.407 066 18317.08 77.35 52283.29 88888.00 2010-03-07 18:32:48.907 066 18317.06 77.25 52283.27 88888.00 2010-03-07 18:32:49.407 066 18317.10 77.33 52283.05 88888.00 2010-03-07 18:32:49.907 066 18317.09 77.31 52283.14 88888.00 2010-03-07 18:32:50.407 066 18317.11 77.29 52283.18 88888.00 2010-03-07 18:32:50.907 066 18317.12 77.28 52283.17 88888.00 2010-03-07 18:32:51.407 066 18317.17 77.26 52283.11 88888.00 2010-03-07 18:32:51.907 066 18317.17 77.28 52283.06 88888.00 2010-03-07 18:32:52.407 066 18317.32 77.20 52283.15 88888.00 2010-03-07 18:32:52.907 066 18317.26 77.21 52283.05 88888.00 2010-03-07 18:32:53.407 066 18317.27 77.23 52283.19 88888.00 2010-03-07 18:32:53.907 066 18317.25 77.22 52283.29 88888.00 2010-03-07 18:32:54.407 066 18317.21 77.33 52283.15 88888.00 2010-03-07 18:32:54.907 066 18317.23 77.34 52283.20 88888.00 2010-03-07 18:32:55.407 066 18317.18 77.25 52283.26 88888.00 2010-03-07 18:32:55.907 066 18317.22 77.22 52283.21 88888.00 2010-03-07 18:32:56.407 066 18317.21 77.29 52283.21 88888.00 2010-03-07 18:32:56.907 066 18317.21 77.38 52283.16 88888.00 2010-03-07 18:32:57.407 066 18317.35 77.39 52283.04 88888.00 2010-03-07 18:32:57.907 066 18317.36 77.43 52282.98 88888.00 2010-03-07 18:32:58.407 066 18317.32 77.47 52282.95 88888.00 2010-03-07 18:32:58.907 066 18317.32 77.47 52283.05 88888.00 2010-03-07 18:32:59.407 066 18317.29 77.40 52283.11 88888.00 2010-03-07 18:32:59.907 066 18317.30 77.42 52282.99 88888.00 2010-03-07 18:33:00.407 066 18317.28 77.45 52282.99 88888.00 2010-03-07 18:33:00.907 066 18317.30 77.46 52283.08 88888.00 2010-03-07 18:33:01.407 066 18317.36 77.46 52283.07 88888.00 2010-03-07 18:33:01.907 066 18317.29 77.36 52282.94 88888.00 2010-03-07 18:33:02.407 066 18317.31 77.30 52282.84 88888.00 2010-03-07 18:33:02.907 066 18317.55 77.44 52282.84 88888.00 2010-03-07 18:33:03.407 066 18317.64 77.48 52282.80 88888.00 2010-03-07 18:33:03.907 066 18317.49 77.50 52282.97 88888.00 2010-03-07 18:33:04.407 066 18317.43 77.41 52283.09 88888.00 2010-03-07 18:33:04.907 066 18317.55 77.37 52283.04 88888.00 2010-03-07 18:33:05.407 066 18317.58 77.38 52282.98 88888.00 2010-03-07 18:33:05.907 066 18317.49 77.44 52282.97 88888.00 2010-03-07 18:33:06.407 066 18317.46 77.43 52283.01 88888.00 2010-03-07 18:33:06.907 066 18317.54 77.48 52282.93 88888.00 2010-03-07 18:33:07.407 066 18317.59 77.52 52282.86 88888.00 2010-03-07 18:33:07.907 066 18317.70 77.54 52282.84 88888.00 2010-03-07 18:33:08.407 066 18317.82 77.51 52282.93 88888.00 2010-03-07 18:33:08.907 066 18317.88 77.50 52282.92 88888.00 2010-03-07 18:33:09.407 066 18317.84 77.56 52282.91 88888.00 2010-03-07 18:33:09.907 066 18317.85 77.58 52282.88 88888.00 2010-03-07 18:33:10.407 066 18317.99 77.62 52282.87 88888.00 2010-03-07 18:33:10.907 066 18317.98 77.63 52282.96 88888.00 2010-03-07 18:33:11.407 066 18317.93 77.51 52283.04 88888.00 2010-03-07 18:33:11.907 066 18317.83 77.46 52283.16 88888.00 2010-03-07 18:33:12.407 066 18317.81 77.44 52282.99 88888.00 2010-03-07 18:33:12.907 066 18317.80 77.46 52282.95 88888.00 2010-03-07 18:33:13.407 066 18317.77 77.40 52282.87 88888.00 2010-03-07 18:33:13.907 066 18317.83 77.43 52282.81 88888.00 2010-03-07 18:33:14.407 066 18317.81 77.50 52282.62 88888.00 2010-03-07 18:33:14.907 066 18317.85 77.56 52282.59 88888.00 2010-03-07 18:33:15.407 066 18317.95 77.56 52282.64 88888.00 2010-03-07 18:33:15.907 066 18317.91 77.53 52282.68 88888.00 2010-03-07 18:33:16.407 066 18318.01 77.61 52282.56 88888.00 2010-03-07 18:33:16.907 066 18318.05 77.56 52282.63 88888.00 2010-03-07 18:33:17.407 066 18317.97 77.59 52282.72 88888.00 2010-03-07 18:33:17.907 066 18317.86 77.59 52282.71 88888.00 2010-03-07 18:33:18.407 066 18317.83 77.62 52282.86 88888.00 2010-03-07 18:33:18.907 066 18317.80 77.64 52282.93 88888.00 2010-03-07 18:33:19.407 066 18317.91 77.63 52283.01 88888.00 2010-03-07 18:33:19.907 066 18317.94 77.63 52282.87 88888.00 2010-03-07 18:33:20.407 066 18318.01 77.58 52282.85 88888.00 2010-03-07 18:33:20.907 066 18317.96 77.55 52282.95 88888.00 2010-03-07 18:33:21.407 066 18317.95 77.59 52282.94 88888.00 2010-03-07 18:33:21.907 066 18317.94 77.70 52282.96 88888.00 2010-03-07 18:33:22.407 066 18317.92 77.67 52282.98 88888.00 2010-03-07 18:33:22.907 066 18317.91 77.62 52283.03 88888.00 2010-03-07 18:33:23.407 066 18317.95 77.57 52282.99 88888.00 2010-03-07 18:33:23.907 066 18317.97 77.69 52282.96 88888.00 2010-03-07 18:33:24.407 066 18318.01 77.73 52282.94 88888.00 2010-03-07 18:33:24.907 066 18317.95 77.79 52282.98 88888.00 2010-03-07 18:33:25.407 066 18317.99 77.77 52283.03 88888.00 2010-03-07 18:33:25.907 066 18318.11 77.69 52283.01 88888.00 2010-03-07 18:33:26.407 066 18318.02 77.74 52282.99 88888.00 2010-03-07 18:33:26.907 066 18318.01 77.78 52282.93 88888.00 2010-03-07 18:33:27.407 066 18318.02 77.69 52283.07 88888.00 2010-03-07 18:33:27.907 066 18317.91 77.74 52283.09 88888.00 2010-03-07 18:33:28.407 066 18317.95 77.71 52282.99 88888.00 2010-03-07 18:33:28.907 066 18317.93 77.70 52282.89 88888.00 2010-03-07 18:33:29.407 066 18317.92 77.65 52282.88 88888.00 2010-03-07 18:33:29.907 066 18317.97 77.64 52283.14 88888.00 2010-03-07 18:33:30.407 066 18317.93 77.68 52283.00 88888.00 2010-03-07 18:33:30.907 066 18317.91 77.72 52282.87 88888.00 2010-03-07 18:33:31.407 066 18317.94 77.72 52282.87 88888.00 2010-03-07 18:33:31.907 066 18317.94 77.73 52282.86 88888.00 2010-03-07 18:33:32.407 066 18317.91 77.65 52282.96 88888.00 2010-03-07 18:33:32.907 066 18317.93 77.66 52283.07 88888.00 2010-03-07 18:33:33.407 066 18317.88 77.55 52282.99 88888.00 2010-03-07 18:33:33.907 066 18317.84 77.61 52282.96 88888.00 2010-03-07 18:33:34.407 066 18317.87 77.64 52283.06 88888.00 2010-03-07 18:33:34.907 066 18317.97 77.64 52283.15 88888.00 2010-03-07 18:33:35.407 066 18317.94 77.79 52283.11 88888.00 2010-03-07 18:33:35.907 066 18317.66 77.85 52283.22 88888.00 2010-03-07 18:33:36.407 066 18317.59 77.88 52283.29 88888.00 2010-03-07 18:33:36.907 066 18317.50 77.80 52283.14 88888.00 2010-03-07 18:33:37.407 066 18317.51 77.86 52283.11 88888.00 2010-03-07 18:33:37.907 066 18317.53 77.92 52283.03 88888.00 2010-03-07 18:33:38.407 066 18317.52 77.92 52282.94 88888.00 2010-03-07 18:33:38.907 066 18317.51 77.89 52282.91 88888.00 2010-03-07 18:33:39.407 066 18317.47 77.95 52282.87 88888.00 2010-03-07 18:33:39.907 066 18317.48 77.98 52282.88 88888.00 2010-03-07 18:33:40.407 066 18317.44 77.97 52283.01 88888.00 2010-03-07 18:33:40.907 066 18317.47 77.82 52283.07 88888.00 2010-03-07 18:33:41.407 066 18317.42 77.84 52283.03 88888.00 2010-03-07 18:33:41.907 066 18317.44 77.87 52283.14 88888.00 2010-03-07 18:33:42.407 066 18317.38 77.85 52283.19 88888.00 2010-03-07 18:33:42.907 066 18317.40 77.88 52283.17 88888.00 2010-03-07 18:33:43.407 066 18317.31 77.86 52283.14 88888.00 2010-03-07 18:33:43.907 066 18317.35 77.89 52283.14 88888.00 2010-03-07 18:33:44.407 066 18317.44 77.86 52283.14 88888.00 2010-03-07 18:33:44.907 066 18317.44 77.82 52283.09 88888.00 2010-03-07 18:33:45.407 066 18317.49 77.82 52283.12 88888.00 2010-03-07 18:33:45.907 066 18317.52 77.85 52283.11 88888.00 2010-03-07 18:33:46.407 066 18317.52 77.87 52283.05 88888.00 2010-03-07 18:33:46.907 066 18317.46 77.79 52282.95 88888.00 2010-03-07 18:33:47.407 066 18317.44 77.75 52282.92 88888.00 2010-03-07 18:33:47.907 066 18317.41 77.81 52283.00 88888.00 2010-03-07 18:33:48.407 066 18317.51 77.89 52282.87 88888.00 2010-03-07 18:33:48.907 066 18317.64 77.88 52282.96 88888.00 2010-03-07 18:33:49.407 066 18317.54 77.82 52282.98 88888.00 2010-03-07 18:33:49.907 066 18317.40 77.84 52283.05 88888.00 2010-03-07 18:33:50.407 066 18317.48 77.82 52282.88 88888.00 2010-03-07 18:33:50.907 066 18317.40 77.84 52282.96 88888.00 2010-03-07 18:33:51.407 066 18317.52 77.86 52282.98 88888.00 2010-03-07 18:33:51.907 066 18317.50 77.85 52283.01 88888.00 2010-03-07 18:33:52.407 066 18317.57 77.79 52282.81 88888.00 2010-03-07 18:33:52.907 066 18317.66 77.89 52282.66 88888.00 2010-03-07 18:33:53.407 066 18317.57 77.88 52282.66 88888.00 2010-03-07 18:33:53.907 066 18317.65 77.94 52282.58 88888.00 2010-03-07 18:33:54.407 066 18317.68 77.99 52282.64 88888.00 2010-03-07 18:33:54.907 066 18317.65 77.98 52282.61 88888.00 2010-03-07 18:33:55.407 066 18317.74 78.02 52282.62 88888.00 2010-03-07 18:33:55.907 066 18317.69 78.08 52282.61 88888.00 2010-03-07 18:33:56.407 066 18317.64 78.09 52282.71 88888.00 2010-03-07 18:33:56.907 066 18317.62 78.09 52282.84 88888.00 2010-03-07 18:33:57.407 066 18317.82 78.01 52282.98 88888.00 2010-03-07 18:33:57.907 066 18317.79 77.98 52282.96 88888.00 2010-03-07 18:33:58.407 066 18317.76 77.97 52282.93 88888.00 2010-03-07 18:33:58.907 066 18317.83 77.92 52282.88 88888.00 2010-03-07 18:33:59.407 066 18317.85 77.94 52282.92 88888.00 2010-03-07 18:33:59.907 066 18317.91 77.87 52282.95 88888.00 2010-03-07 18:34:00.407 066 18317.92 77.92 52282.91 88888.00 2010-03-07 18:34:00.907 066 18317.90 77.90 52283.04 88888.00 2010-03-07 18:34:01.407 066 18317.86 77.85 52282.92 88888.00 2010-03-07 18:34:01.907 066 18317.74 77.81 52283.04 88888.00 2010-03-07 18:34:02.407 066 18317.80 77.81 52283.05 88888.00 2010-03-07 18:34:02.907 066 18317.87 77.81 52283.12 88888.00 2010-03-07 18:34:03.407 066 18317.86 77.81 52283.15 88888.00 2010-03-07 18:34:03.907 066 18317.96 77.70 52283.09 88888.00 2010-03-07 18:34:04.407 066 18317.97 77.64 52282.99 88888.00 2010-03-07 18:34:04.907 066 18317.90 77.63 52282.93 88888.00 2010-03-07 18:34:05.407 066 18317.91 77.63 52282.91 88888.00 2010-03-07 18:34:05.907 066 18317.90 77.57 52282.77 88888.00 2010-03-07 18:34:06.407 066 18317.84 77.54 52282.83 88888.00 2010-03-07 18:34:06.907 066 18317.71 77.49 52283.05 88888.00 2010-03-07 18:34:07.407 066 18317.71 77.62 52283.05 88888.00 2010-03-07 18:34:07.907 066 18317.81 77.64 52283.06 88888.00 2010-03-07 18:34:08.407 066 18317.85 77.56 52283.10 88888.00 2010-03-07 18:34:08.907 066 18317.84 77.49 52283.07 88888.00 2010-03-07 18:34:09.407 066 18317.92 77.58 52282.99 88888.00 2010-03-07 18:34:09.907 066 18317.86 77.61 52282.86 88888.00 2010-03-07 18:34:10.407 066 18317.96 77.56 52282.87 88888.00 2010-03-07 18:34:10.907 066 18317.96 77.62 52282.96 88888.00 2010-03-07 18:34:11.407 066 18317.97 77.64 52282.94 88888.00 2010-03-07 18:34:11.907 066 18318.01 77.62 52282.96 88888.00 2010-03-07 18:34:12.407 066 18318.01 77.65 52282.96 88888.00 2010-03-07 18:34:12.907 066 18317.95 77.67 52283.00 88888.00 2010-03-07 18:34:13.407 066 18317.92 77.70 52283.07 88888.00 2010-03-07 18:34:13.907 066 18317.84 77.71 52283.10 88888.00 2010-03-07 18:34:14.407 066 18317.85 77.67 52283.05 88888.00 2010-03-07 18:34:14.907 066 18317.95 77.71 52283.08 88888.00 2010-03-07 18:34:15.407 066 18318.04 77.69 52283.14 88888.00 2010-03-07 18:34:15.907 066 18318.03 77.70 52283.14 88888.00 2010-03-07 18:34:16.407 066 18317.85 77.71 52283.18 88888.00 2010-03-07 18:34:16.907 066 18317.80 77.70 52283.22 88888.00 2010-03-07 18:34:17.407 066 18317.84 77.66 52283.17 88888.00 2010-03-07 18:34:17.907 066 18317.74 77.67 52283.20 88888.00 2010-03-07 18:34:18.407 066 18317.81 77.72 52283.18 88888.00 2010-03-07 18:34:18.907 066 18317.82 77.71 52283.15 88888.00 2010-03-07 18:34:19.407 066 18317.82 77.66 52283.15 88888.00 2010-03-07 18:34:19.907 066 18317.87 77.69 52283.27 88888.00 2010-03-07 18:34:20.407 066 18317.84 77.69 52283.33 88888.00 2010-03-07 18:34:20.907 066 18317.76 77.56 52283.23 88888.00 2010-03-07 18:34:21.407 066 18317.72 77.46 52283.27 88888.00 2010-03-07 18:34:21.907 066 18317.71 77.39 52283.29 88888.00 2010-03-07 18:34:22.407 066 18317.65 77.38 52283.39 88888.00 2010-03-07 18:34:22.907 066 18317.51 77.37 52283.40 88888.00 2010-03-07 18:34:23.407 066 18317.49 77.47 52283.32 88888.00 2010-03-07 18:34:23.907 066 18317.54 77.41 52283.20 88888.00 2010-03-07 18:34:24.407 066 18317.52 77.39 52283.26 88888.00 2010-03-07 18:34:24.907 066 18317.72 77.49 52283.30 88888.00 2010-03-07 18:34:25.407 066 18317.85 77.49 52283.23 88888.00 2010-03-07 18:34:25.907 066 18317.68 77.41 52283.38 88888.00 2010-03-07 18:34:26.407 066 18317.70 77.38 52283.35 88888.00 2010-03-07 18:34:26.907 066 18317.72 77.42 52283.29 88888.00 2010-03-07 18:34:27.407 066 18317.72 77.48 52283.28 88888.00 2010-03-07 18:34:27.907 066 18317.76 77.44 52283.15 88888.00 2010-03-07 18:34:28.407 066 18317.76 77.46 52283.14 88888.00 2010-03-07 18:34:28.907 066 18317.63 77.56 52283.22 88888.00 2010-03-07 18:34:29.407 066 18317.69 77.53 52283.05 88888.00 2010-03-07 18:34:29.907 066 18317.65 77.48 52283.01 88888.00 2010-03-07 18:34:30.407 066 18317.66 77.41 52283.08 88888.00 2010-03-07 18:34:30.907 066 18317.70 77.43 52283.33 88888.00 2010-03-07 18:34:31.407 066 18317.64 77.49 52283.34 88888.00 2010-03-07 18:34:31.907 066 18317.63 77.41 52283.28 88888.00 2010-03-07 18:34:32.407 066 18317.57 77.39 52283.23 88888.00 2010-03-07 18:34:32.907 066 18317.58 77.37 52283.16 88888.00 2010-03-07 18:34:33.407 066 18317.57 77.37 52283.06 88888.00 2010-03-07 18:34:33.907 066 18317.46 77.39 52282.89 88888.00 2010-03-07 18:34:34.407 066 18317.46 77.41 52283.03 88888.00 2010-03-07 18:34:34.907 066 18317.48 77.48 52283.12 88888.00 2010-03-07 18:34:35.407 066 18317.50 77.53 52283.05 88888.00 2010-03-07 18:34:35.907 066 18317.52 77.52 52283.10 88888.00 2010-03-07 18:34:36.407 066 18317.52 77.61 52283.26 88888.00 2010-03-07 18:34:36.907 066 18317.51 77.71 52283.07 88888.00 2010-03-07 18:34:37.407 066 18317.46 77.70 52282.99 88888.00 2010-03-07 18:34:37.907 066 18317.44 77.69 52283.09 88888.00 2010-03-07 18:34:38.407 066 18317.44 77.59 52283.23 88888.00 2010-03-07 18:34:38.907 066 18317.39 77.67 52283.04 88888.00 2010-03-07 18:34:39.407 066 18317.46 77.70 52283.07 88888.00 2010-03-07 18:34:39.907 066 18317.49 77.72 52283.11 88888.00 2010-03-07 18:34:40.407 066 18317.51 77.66 52283.06 88888.00 2010-03-07 18:34:40.907 066 18317.59 77.66 52283.12 88888.00 2010-03-07 18:34:41.407 066 18317.51 77.71 52283.24 88888.00 2010-03-07 18:34:41.907 066 18317.55 77.83 52283.29 88888.00 2010-03-07 18:34:42.407 066 18317.68 77.81 52283.14 88888.00 2010-03-07 18:34:42.907 066 18317.69 77.88 52283.05 88888.00 2010-03-07 18:34:43.407 066 18317.64 77.96 52283.03 88888.00 2010-03-07 18:34:43.907 066 18317.54 77.94 52282.99 88888.00 2010-03-07 18:34:44.407 066 18317.61 77.94 52283.08 88888.00 2010-03-07 18:34:44.907 066 18317.68 78.00 52283.09 88888.00 2010-03-07 18:34:45.407 066 18317.53 77.99 52283.08 88888.00 2010-03-07 18:34:45.907 066 18317.55 78.01 52282.96 88888.00 2010-03-07 18:34:46.407 066 18317.64 78.04 52282.92 88888.00 2010-03-07 18:34:46.907 066 18317.71 77.99 52283.16 88888.00 2010-03-07 18:34:47.407 066 18317.66 77.91 52283.16 88888.00 2010-03-07 18:34:47.907 066 18317.72 77.98 52283.12 88888.00 2010-03-07 18:34:48.407 066 18317.74 78.02 52283.15 88888.00 2010-03-07 18:34:48.907 066 18317.71 77.96 52283.28 88888.00 2010-03-07 18:34:49.407 066 18317.66 77.99 52283.33 88888.00 2010-03-07 18:34:49.907 066 18317.65 77.92 52283.28 88888.00 2010-03-07 18:34:50.407 066 18317.62 77.90 52283.34 88888.00 2010-03-07 18:34:50.907 066 18317.64 77.89 52283.47 88888.00 2010-03-07 18:34:51.407 066 18317.71 77.92 52283.42 88888.00 2010-03-07 18:34:51.907 066 18317.75 77.94 52283.26 88888.00 2010-03-07 18:34:52.407 066 18317.72 77.92 52283.22 88888.00 2010-03-07 18:34:52.907 066 18317.74 77.88 52283.35 88888.00 2010-03-07 18:34:53.407 066 18317.71 77.92 52283.41 88888.00 2010-03-07 18:34:53.907 066 18317.61 78.02 52283.28 88888.00 2010-03-07 18:34:54.407 066 18317.62 78.01 52283.21 88888.00 2010-03-07 18:34:54.907 066 18317.77 77.86 52283.23 88888.00 2010-03-07 18:34:55.407 066 18317.85 77.71 52283.24 88888.00 2010-03-07 18:34:55.907 066 18317.75 77.70 52283.18 88888.00 2010-03-07 18:34:56.407 066 18317.84 77.72 52283.10 88888.00 2010-03-07 18:34:56.907 066 18317.75 77.78 52283.15 88888.00 2010-03-07 18:34:57.407 066 18317.81 77.74 52283.28 88888.00 2010-03-07 18:34:57.907 066 18317.83 77.74 52283.16 88888.00 2010-03-07 18:34:58.407 066 18317.87 77.76 52283.20 88888.00 2010-03-07 18:34:58.907 066 18317.85 77.74 52283.21 88888.00 2010-03-07 18:34:59.407 066 18317.81 77.68 52283.16 88888.00 2010-03-07 18:34:59.907 066 18317.84 77.67 52283.16 88888.00 2010-03-07 18:35:00.407 066 18317.93 77.67 52283.20 88888.00 2010-03-07 18:35:00.907 066 18317.86 77.61 52283.31 88888.00 2010-03-07 18:35:01.407 066 18317.85 77.55 52283.34 88888.00 2010-03-07 18:35:01.907 066 18317.95 77.61 52283.40 88888.00 2010-03-07 18:35:02.407 066 18317.83 77.56 52283.46 88888.00 2010-03-07 18:35:02.907 066 18317.81 77.55 52283.41 88888.00 2010-03-07 18:35:03.407 066 18317.69 77.56 52283.40 88888.00 2010-03-07 18:35:03.907 066 18317.80 77.53 52283.47 88888.00 2010-03-07 18:35:04.407 066 18317.77 77.55 52283.47 88888.00 2010-03-07 18:35:04.907 066 18317.79 77.62 52283.47 88888.00 2010-03-07 18:35:05.407 066 18317.85 77.63 52283.51 88888.00 2010-03-07 18:35:05.907 066 18317.81 77.71 52283.40 88888.00 2010-03-07 18:35:06.407 066 18317.88 77.73 52283.34 88888.00 2010-03-07 18:35:06.907 066 18317.91 77.72 52283.22 88888.00 2010-03-07 18:35:07.407 066 18317.83 77.67 52283.22 88888.00 2010-03-07 18:35:07.907 066 18317.77 77.64 52283.28 88888.00 2010-03-07 18:35:08.407 066 18317.61 77.63 52283.33 88888.00 2010-03-07 18:35:08.907 066 18317.50 77.79 52283.35 88888.00 2010-03-07 18:35:09.407 066 18317.47 77.76 52283.30 88888.00 2010-03-07 18:35:09.907 066 18317.49 77.75 52283.18 88888.00 2010-03-07 18:35:10.407 066 18317.57 77.77 52283.17 88888.00 2010-03-07 18:35:10.907 066 18317.55 77.77 52283.29 88888.00 2010-03-07 18:35:11.407 066 18317.59 77.85 52283.43 88888.00 2010-03-07 18:35:11.907 066 18317.61 77.81 52283.44 88888.00 2010-03-07 18:35:12.407 066 18317.68 77.82 52283.29 88888.00 2010-03-07 18:35:12.907 066 18317.73 77.89 52283.20 88888.00 2010-03-07 18:35:13.407 066 18317.74 77.87 52283.31 88888.00 2010-03-07 18:35:13.907 066 18317.76 77.79 52283.30 88888.00 2010-03-07 18:35:14.407 066 18317.80 77.68 52283.35 88888.00 2010-03-07 18:35:14.907 066 18317.84 77.77 52283.31 88888.00 2010-03-07 18:35:15.407 066 18317.85 77.81 52283.30 88888.00 2010-03-07 18:35:15.907 066 18317.91 77.79 52283.27 88888.00 2010-03-07 18:35:16.407 066 18317.91 77.78 52283.22 88888.00 2010-03-07 18:35:16.907 066 18317.91 77.81 52283.16 88888.00 2010-03-07 18:35:17.407 066 18317.93 77.80 52283.15 88888.00 2010-03-07 18:35:17.907 066 18317.97 77.72 52283.22 88888.00 2010-03-07 18:35:18.407 066 18318.02 77.78 52283.21 88888.00 2010-03-07 18:35:18.907 066 18317.95 77.78 52283.30 88888.00 2010-03-07 18:35:19.407 066 18317.84 77.79 52283.40 88888.00 2010-03-07 18:35:19.907 066 18317.85 77.71 52283.42 88888.00 2010-03-07 18:35:20.407 066 18317.81 77.68 52283.26 88888.00 2010-03-07 18:35:20.907 066 18317.84 77.66 52283.18 88888.00 2010-03-07 18:35:21.407 066 18317.79 77.65 52283.17 88888.00 2010-03-07 18:35:21.907 066 18317.72 77.72 52283.04 88888.00 2010-03-07 18:35:22.407 066 18317.69 77.79 52282.72 88888.00 2010-03-07 18:35:22.907 066 18317.68 77.80 52282.73 88888.00 2010-03-07 18:35:23.407 066 18317.86 77.71 52282.99 88888.00 2010-03-07 18:35:23.907 066 18317.97 77.65 52282.92 88888.00 2010-03-07 18:35:24.407 066 18317.96 77.68 52283.04 88888.00 2010-03-07 18:35:24.907 066 18317.90 77.66 52283.16 88888.00 2010-03-07 18:35:25.407 066 18317.87 77.62 52283.21 88888.00 2010-03-07 18:35:25.907 066 18317.98 77.61 52283.24 88888.00 2010-03-07 18:35:26.407 066 18317.99 77.53 52283.28 88888.00 2010-03-07 18:35:26.907 066 18318.02 77.55 52283.22 88888.00 2010-03-07 18:35:27.407 066 18318.02 77.66 52283.12 88888.00 2010-03-07 18:35:27.907 066 18317.98 77.66 52283.14 88888.00 2010-03-07 18:35:28.407 066 18317.82 77.70 52283.16 88888.00 2010-03-07 18:35:28.907 066 18317.90 77.73 52283.21 88888.00 2010-03-07 18:35:29.407 066 18317.85 77.75 52283.30 88888.00 2010-03-07 18:35:29.907 066 18317.91 77.71 52283.28 88888.00 2010-03-07 18:35:30.407 066 18317.87 77.75 52283.24 88888.00 2010-03-07 18:35:30.907 066 18317.93 77.72 52283.36 88888.00 2010-03-07 18:35:31.407 066 18317.99 77.71 52283.28 88888.00 2010-03-07 18:35:31.907 066 18318.03 77.67 52283.08 88888.00 2010-03-07 18:35:32.407 066 18318.02 77.64 52283.09 88888.00 2010-03-07 18:35:32.907 066 18317.94 77.68 52283.07 88888.00 2010-03-07 18:35:33.407 066 18317.96 77.74 52283.03 88888.00 2010-03-07 18:35:33.907 066 18317.86 77.83 52282.99 88888.00 2010-03-07 18:35:34.407 066 18317.88 77.83 52283.18 88888.00 2010-03-07 18:35:34.907 066 18317.88 77.86 52283.10 88888.00 2010-03-07 18:35:35.407 066 18317.88 77.72 52283.20 88888.00 2010-03-07 18:35:35.907 066 18317.91 77.63 52283.22 88888.00 2010-03-07 18:35:36.407 066 18317.86 77.75 52283.26 88888.00 2010-03-07 18:35:36.907 066 18317.88 77.75 52283.09 88888.00 2010-03-07 18:35:37.407 066 18317.97 77.81 52282.89 88888.00 2010-03-07 18:35:37.907 066 18317.87 77.79 52282.85 88888.00 2010-03-07 18:35:38.407 066 18317.83 77.79 52283.01 88888.00 2010-03-07 18:35:38.907 066 18317.69 77.77 52283.06 88888.00 2010-03-07 18:35:39.407 066 18317.64 77.78 52283.03 88888.00 2010-03-07 18:35:39.907 066 18317.72 77.75 52282.91 88888.00 2010-03-07 18:35:40.407 066 18317.79 77.77 52282.84 88888.00 2010-03-07 18:35:40.907 066 18317.74 77.79 52283.00 88888.00 2010-03-07 18:35:41.407 066 18317.82 77.75 52283.09 88888.00 2010-03-07 18:35:41.907 066 18317.82 77.70 52283.09 88888.00 2010-03-07 18:35:42.407 066 18317.83 77.72 52283.21 88888.00 2010-03-07 18:35:42.907 066 18317.94 77.63 52283.22 88888.00 2010-03-07 18:35:43.407 066 18317.88 77.62 52283.19 88888.00 2010-03-07 18:35:43.907 066 18317.80 77.61 52283.17 88888.00 2010-03-07 18:35:44.407 066 18317.88 77.66 52283.08 88888.00 2010-03-07 18:35:44.907 066 18317.93 77.75 52283.10 88888.00 2010-03-07 18:35:45.407 066 18317.92 77.66 52283.06 88888.00 2010-03-07 18:35:45.907 066 18317.91 77.65 52283.04 88888.00 2010-03-07 18:35:46.407 066 18317.85 77.56 52283.11 88888.00 2010-03-07 18:35:46.907 066 18317.85 77.61 52283.03 88888.00 2010-03-07 18:35:47.407 066 18317.87 77.65 52283.08 88888.00 2010-03-07 18:35:47.907 066 18317.86 77.68 52283.19 88888.00 2010-03-07 18:35:48.407 066 18317.87 77.64 52283.27 88888.00 2010-03-07 18:35:48.907 066 18317.92 77.57 52283.11 88888.00 2010-03-07 18:35:49.407 066 18317.86 77.57 52283.01 88888.00 2010-03-07 18:35:49.907 066 18317.88 77.72 52283.00 88888.00 2010-03-07 18:35:50.407 066 18317.84 77.81 52283.08 88888.00 2010-03-07 18:35:50.907 066 18317.84 77.75 52283.11 88888.00 2010-03-07 18:35:51.407 066 18317.81 77.64 52283.07 88888.00 2010-03-07 18:35:51.907 066 18317.85 77.54 52283.05 88888.00 2010-03-07 18:35:52.407 066 18317.88 77.52 52283.11 88888.00 2010-03-07 18:35:52.907 066 18317.85 77.66 52283.04 88888.00 2010-03-07 18:35:53.407 066 18317.96 77.71 52282.85 88888.00 2010-03-07 18:35:53.907 066 18317.92 77.56 52282.88 88888.00 2010-03-07 18:35:54.407 066 18318.07 77.52 52282.91 88888.00 2010-03-07 18:35:54.907 066 18318.25 77.68 52283.09 88888.00 2010-03-07 18:35:55.407 066 18318.27 77.79 52283.20 88888.00 2010-03-07 18:35:55.907 066 18318.37 77.82 52283.23 88888.00 2010-03-07 18:35:56.407 066 18318.50 77.80 52283.14 88888.00 2010-03-07 18:35:56.907 066 18318.52 77.74 52283.09 88888.00 2010-03-07 18:35:57.407 066 18318.52 77.69 52283.27 88888.00 2010-03-07 18:35:57.907 066 18318.67 77.78 52283.17 88888.00 2010-03-07 18:35:58.407 066 18318.61 77.78 52282.98 88888.00 2010-03-07 18:35:58.907 066 18318.57 77.74 52282.95 88888.00 2010-03-07 18:35:59.407 066 18318.66 77.70 52283.03 88888.00 2010-03-07 18:35:59.907 066 18318.64 77.71 52283.03 88888.00 2010-03-07 18:36:00.407 066 18318.58 77.74 52283.11 88888.00 2010-03-07 18:36:00.907 066 18318.63 77.80 52283.08 88888.00 2010-03-07 18:36:01.407 066 18318.60 77.70 52283.12 88888.00 2010-03-07 18:36:01.907 066 18318.55 77.56 52283.24 88888.00 2010-03-07 18:36:02.407 066 18318.59 77.58 52283.28 88888.00 2010-03-07 18:36:02.907 066 18318.66 77.70 52283.14 88888.00 2010-03-07 18:36:03.407 066 18318.69 77.70 52283.00 88888.00 2010-03-07 18:36:03.907 066 18318.68 77.72 52283.19 88888.00 2010-03-07 18:36:04.407 066 18318.73 77.55 52283.23 88888.00 2010-03-07 18:36:04.907 066 18318.75 77.53 52283.23 88888.00 2010-03-07 18:36:05.407 066 18318.78 77.59 52283.24 88888.00 2010-03-07 18:36:05.907 066 18318.75 77.63 52283.21 88888.00 2010-03-07 18:36:06.407 066 18318.81 77.57 52283.16 88888.00 2010-03-07 18:36:06.907 066 18318.81 77.51 52283.30 88888.00 2010-03-07 18:36:07.407 066 18318.78 77.53 52283.39 88888.00 2010-03-07 18:36:07.907 066 18318.78 77.57 52283.36 88888.00 2010-03-07 18:36:08.407 066 18318.79 77.61 52283.28 88888.00 2010-03-07 18:36:08.907 066 18318.84 77.63 52283.30 88888.00 2010-03-07 18:36:09.407 066 18318.85 77.61 52283.20 88888.00 2010-03-07 18:36:09.907 066 18318.64 77.55 52283.07 88888.00 2010-03-07 18:36:10.407 066 18318.58 77.54 52283.12 88888.00 2010-03-07 18:36:10.907 066 18318.56 77.61 52283.19 88888.00 2010-03-07 18:36:11.407 066 18318.60 77.64 52283.26 88888.00 2010-03-07 18:36:11.907 066 18318.57 77.71 52283.27 88888.00 2010-03-07 18:36:12.407 066 18318.55 77.64 52283.32 88888.00 2010-03-07 18:36:12.907 066 18318.59 77.57 52283.32 88888.00 2010-03-07 18:36:13.407 066 18318.78 77.62 52283.31 88888.00 2010-03-07 18:36:13.907 066 18318.71 77.65 52283.30 88888.00 2010-03-07 18:36:14.407 066 18318.50 77.65 52283.28 88888.00 2010-03-07 18:36:14.907 066 18318.55 77.61 52283.33 88888.00 2010-03-07 18:36:15.407 066 18318.77 77.64 52283.26 88888.00 2010-03-07 18:36:15.907 066 18318.66 77.66 52283.12 88888.00 2010-03-07 18:36:16.407 066 18318.61 77.63 52283.15 88888.00 2010-03-07 18:36:16.907 066 18318.66 77.58 52283.23 88888.00 2010-03-07 18:36:17.407 066 18318.62 77.61 52283.30 88888.00 2010-03-07 18:36:17.907 066 18318.59 77.62 52283.28 88888.00 2010-03-07 18:36:18.407 066 18318.57 77.64 52283.30 88888.00 2010-03-07 18:36:18.907 066 18318.64 77.67 52283.30 88888.00 2010-03-07 18:36:19.407 066 18318.59 77.66 52283.29 88888.00 2010-03-07 18:36:19.907 066 18318.64 77.68 52283.31 88888.00 2010-03-07 18:36:20.407 066 18318.70 77.61 52283.32 88888.00 2010-03-07 18:36:20.907 066 18318.77 77.47 52283.28 88888.00 2010-03-07 18:36:21.407 066 18318.67 77.52 52283.16 88888.00 2010-03-07 18:36:21.907 066 18318.72 77.59 52283.17 88888.00 2010-03-07 18:36:22.407 066 18318.67 77.55 52283.49 88888.00 2010-03-07 18:36:22.907 066 18318.70 77.58 52283.59 88888.00 2010-03-07 18:36:23.407 066 18318.80 77.61 52283.39 88888.00 2010-03-07 18:36:23.907 066 18318.70 77.62 52283.23 88888.00 2010-03-07 18:36:24.407 066 18318.68 77.65 52283.09 88888.00 2010-03-07 18:36:24.907 066 18318.71 77.71 52283.10 88888.00 2010-03-07 18:36:25.407 066 18318.87 77.64 52282.99 88888.00 2010-03-07 18:36:25.907 066 18318.84 77.67 52283.06 88888.00 2010-03-07 18:36:26.407 066 18318.80 77.72 52283.17 88888.00 2010-03-07 18:36:26.907 066 18318.96 77.81 52283.15 88888.00 2010-03-07 18:36:27.407 066 18318.99 77.85 52283.32 88888.00 2010-03-07 18:36:27.907 066 18318.96 77.89 52283.36 88888.00 2010-03-07 18:36:28.407 066 18318.84 77.86 52283.15 88888.00 2010-03-07 18:36:28.907 066 18318.79 77.92 52283.11 88888.00 2010-03-07 18:36:29.407 066 18318.83 77.90 52283.21 88888.00 2010-03-07 18:36:29.907 066 18318.88 77.85 52283.05 88888.00 2010-03-07 18:36:30.407 066 18318.92 77.88 52283.14 88888.00 2010-03-07 18:36:30.907 066 18318.92 77.88 52283.05 88888.00 2010-03-07 18:36:31.407 066 18318.87 77.77 52282.95 88888.00 2010-03-07 18:36:31.907 066 18318.91 77.80 52282.89 88888.00 2010-03-07 18:36:32.407 066 18318.93 77.92 52282.82 88888.00 2010-03-07 18:36:32.907 066 18318.94 77.96 52282.89 88888.00 2010-03-07 18:36:33.407 066 18318.93 77.94 52283.05 88888.00 2010-03-07 18:36:33.907 066 18318.90 77.87 52283.04 88888.00 2010-03-07 18:36:34.407 066 18318.91 77.90 52283.12 88888.00 2010-03-07 18:36:34.907 066 18318.93 77.92 52283.11 88888.00 2010-03-07 18:36:35.407 066 18318.98 77.90 52283.01 88888.00 2010-03-07 18:36:35.907 066 18318.98 77.90 52282.91 88888.00 2010-03-07 18:36:36.407 066 18319.01 77.89 52282.98 88888.00 2010-03-07 18:36:36.907 066 18318.96 77.85 52282.95 88888.00 2010-03-07 18:36:37.407 066 18319.01 77.88 52282.92 88888.00 2010-03-07 18:36:37.907 066 18318.94 77.89 52282.87 88888.00 2010-03-07 18:36:38.407 066 18318.89 77.85 52282.91 88888.00 2010-03-07 18:36:38.907 066 18318.92 77.82 52282.92 88888.00 2010-03-07 18:36:39.407 066 18319.00 77.77 52282.86 88888.00 2010-03-07 18:36:39.907 066 18319.00 77.65 52282.99 88888.00 2010-03-07 18:36:40.407 066 18318.94 77.61 52283.14 88888.00 2010-03-07 18:36:40.907 066 18318.90 77.63 52283.11 88888.00 2010-03-07 18:36:41.407 066 18318.92 77.66 52283.20 88888.00 2010-03-07 18:36:41.907 066 18318.80 77.57 52283.14 88888.00 2010-03-07 18:36:42.407 066 18318.80 77.50 52283.11 88888.00 2010-03-07 18:36:42.907 066 18318.79 77.43 52283.18 88888.00 2010-03-07 18:36:43.407 066 18318.80 77.41 52283.21 88888.00 2010-03-07 18:36:43.907 066 18318.66 77.44 52283.19 88888.00 2010-03-07 18:36:44.407 066 18318.61 77.45 52283.22 88888.00 2010-03-07 18:36:44.907 066 18318.68 77.46 52283.23 88888.00 2010-03-07 18:36:45.407 066 18318.66 77.46 52283.22 88888.00 2010-03-07 18:36:45.907 066 18318.53 77.47 52283.11 88888.00 2010-03-07 18:36:46.407 066 18318.51 77.43 52283.01 88888.00 2010-03-07 18:36:46.907 066 18318.52 77.47 52283.05 88888.00 2010-03-07 18:36:47.407 066 18318.52 77.62 52283.20 88888.00 2010-03-07 18:36:47.907 066 18318.51 77.55 52283.28 88888.00 2010-03-07 18:36:48.407 066 18318.50 77.42 52283.28 88888.00 2010-03-07 18:36:48.907 066 18318.52 77.44 52283.39 88888.00 2010-03-07 18:36:49.407 066 18318.59 77.38 52283.22 88888.00 2010-03-07 18:36:49.907 066 18318.69 77.39 52283.24 88888.00 2010-03-07 18:36:50.407 066 18318.52 77.46 52283.44 88888.00 2010-03-07 18:36:50.907 066 18318.45 77.43 52283.55 88888.00 2010-03-07 18:36:51.407 066 18318.47 77.44 52283.49 88888.00 2010-03-07 18:36:51.907 066 18318.47 77.39 52283.45 88888.00 2010-03-07 18:36:52.407 066 18318.41 77.38 52283.49 88888.00 2010-03-07 18:36:52.907 066 18318.41 77.39 52283.23 88888.00 2010-03-07 18:36:53.407 066 18318.46 77.36 52283.00 88888.00 2010-03-07 18:36:53.907 066 18318.48 77.40 52283.10 88888.00 2010-03-07 18:36:54.407 066 18318.57 77.34 52283.16 88888.00 2010-03-07 18:36:54.907 066 18318.41 77.38 52283.05 88888.00 2010-03-07 18:36:55.407 066 18318.40 77.38 52283.12 88888.00 2010-03-07 18:36:55.907 066 18318.41 77.35 52283.05 88888.00 2010-03-07 18:36:56.407 066 18318.45 77.35 52283.09 88888.00 2010-03-07 18:36:56.907 066 18318.36 77.42 52283.07 88888.00 2010-03-07 18:36:57.407 066 18318.35 77.51 52283.12 88888.00 2010-03-07 18:36:57.907 066 18318.42 77.57 52283.00 88888.00 2010-03-07 18:36:58.407 066 18318.40 77.58 52282.91 88888.00 2010-03-07 18:36:58.907 066 18318.38 77.71 52282.84 88888.00 2010-03-07 18:36:59.407 066 18318.48 77.70 52282.80 88888.00 2010-03-07 18:36:59.907 066 18318.58 77.65 52282.97 88888.00 2010-03-07 18:37:00.407 066 18318.59 77.69 52283.00 88888.00 2010-03-07 18:37:00.907 066 18318.75 77.63 52283.01 88888.00 2010-03-07 18:37:01.407 066 18318.68 77.70 52283.04 88888.00 2010-03-07 18:37:01.907 066 18318.56 77.71 52283.17 88888.00 2010-03-07 18:37:02.407 066 18318.66 77.71 52283.23 88888.00 2010-03-07 18:37:02.907 066 18318.60 77.80 52283.12 88888.00 2010-03-07 18:37:03.407 066 18318.74 77.79 52283.00 88888.00 2010-03-07 18:37:03.907 066 18318.68 77.86 52282.82 88888.00 2010-03-07 18:37:04.407 066 18318.62 77.89 52282.80 88888.00 2010-03-07 18:37:04.907 066 18318.60 77.91 52282.84 88888.00 2010-03-07 18:37:05.407 066 18318.58 77.87 52282.96 88888.00 2010-03-07 18:37:05.907 066 18318.53 77.89 52282.99 88888.00 2010-03-07 18:37:06.407 066 18318.50 77.97 52283.04 88888.00 2010-03-07 18:37:06.907 066 18318.66 77.96 52283.07 88888.00 2010-03-07 18:37:07.407 066 18318.66 77.90 52283.01 88888.00 2010-03-07 18:37:07.907 066 18318.75 77.88 52282.96 88888.00 2010-03-07 18:37:08.407 066 18318.90 77.99 52282.97 88888.00 2010-03-07 18:37:08.907 066 18318.95 78.02 52282.82 88888.00 2010-03-07 18:37:09.407 066 18318.99 77.94 52282.93 88888.00 2010-03-07 18:37:09.907 066 18318.96 77.97 52283.01 88888.00 2010-03-07 18:37:10.407 066 18318.93 77.98 52283.05 88888.00 2010-03-07 18:37:10.907 066 18318.84 78.04 52282.99 88888.00 2010-03-07 18:37:11.407 066 18318.85 78.04 52282.93 88888.00 2010-03-07 18:37:11.907 066 18318.93 78.04 52282.93 88888.00 2010-03-07 18:37:12.407 066 18318.98 78.06 52282.89 88888.00 2010-03-07 18:37:12.907 066 18318.92 77.99 52282.96 88888.00 2010-03-07 18:37:13.407 066 18318.82 77.92 52283.03 88888.00 2010-03-07 18:37:13.907 066 18318.83 77.87 52283.06 88888.00 2010-03-07 18:37:14.407 066 18318.75 77.85 52283.12 88888.00 2010-03-07 18:37:14.907 066 18318.67 77.89 52283.17 88888.00 2010-03-07 18:37:15.407 066 18318.74 77.96 52283.15 88888.00 2010-03-07 18:37:15.907 066 18318.79 77.90 52283.06 88888.00 2010-03-07 18:37:16.407 066 18318.69 77.79 52283.20 88888.00 2010-03-07 18:37:16.907 066 18318.55 77.71 52283.05 88888.00 2010-03-07 18:37:17.407 066 18318.56 77.74 52283.15 88888.00 2010-03-07 18:37:17.907 066 18318.57 77.77 52283.21 88888.00 2010-03-07 18:37:18.407 066 18318.64 77.69 52283.14 88888.00 2010-03-07 18:37:18.907 066 18318.58 77.74 52283.18 88888.00 2010-03-07 18:37:19.407 066 18318.47 77.77 52283.33 88888.00 2010-03-07 18:37:19.907 066 18318.44 77.76 52283.17 88888.00 2010-03-07 18:37:20.407 066 18318.39 77.71 52282.99 88888.00 2010-03-07 18:37:20.907 066 18318.53 77.64 52282.96 88888.00 2010-03-07 18:37:21.407 066 18318.68 77.57 52282.98 88888.00 2010-03-07 18:37:21.907 066 18318.89 77.53 52283.01 88888.00 2010-03-07 18:37:22.407 066 18318.48 77.52 52283.17 88888.00 2010-03-07 18:37:22.907 066 18318.19 77.54 52283.30 88888.00 2010-03-07 18:37:23.407 066 18318.22 77.46 52283.29 88888.00 2010-03-07 18:37:23.907 066 18318.24 77.38 52283.23 88888.00 2010-03-07 18:37:24.407 066 18318.14 77.34 52283.26 88888.00 2010-03-07 18:37:24.907 066 18318.23 77.30 52283.16 88888.00 2010-03-07 18:37:25.407 066 18318.20 77.26 52283.17 88888.00 2010-03-07 18:37:25.907 066 18318.12 77.23 52283.20 88888.00 2010-03-07 18:37:26.407 066 18318.23 77.24 52283.24 88888.00 2010-03-07 18:37:26.907 066 18318.15 77.31 52283.26 88888.00 2010-03-07 18:37:27.407 066 18318.16 77.28 52283.09 88888.00 2010-03-07 18:37:27.907 066 18318.25 77.18 52283.03 88888.00 2010-03-07 18:37:28.407 066 18318.25 77.22 52282.99 88888.00 2010-03-07 18:37:28.907 066 18318.29 77.30 52282.98 88888.00 2010-03-07 18:37:29.407 066 18318.25 77.35 52283.03 88888.00 2010-03-07 18:37:29.907 066 18318.24 77.31 52283.06 88888.00 2010-03-07 18:37:30.407 066 18318.22 77.29 52283.03 88888.00 2010-03-07 18:37:30.907 066 18318.26 77.35 52283.05 88888.00 2010-03-07 18:37:31.407 066 18318.29 77.29 52283.10 88888.00 2010-03-07 18:37:31.907 066 18318.23 77.19 52283.09 88888.00 2010-03-07 18:37:32.407 066 18318.15 77.21 52283.10 88888.00 2010-03-07 18:37:32.907 066 18318.34 77.23 52283.11 88888.00 2010-03-07 18:37:33.407 066 18318.30 77.31 52283.16 88888.00 2010-03-07 18:37:33.907 066 18318.16 77.31 52283.26 88888.00 2010-03-07 18:37:34.407 066 18318.04 77.23 52283.34 88888.00 2010-03-07 18:37:34.907 066 18318.02 77.24 52283.31 88888.00 2010-03-07 18:37:35.407 066 18318.13 77.29 52283.26 88888.00 2010-03-07 18:37:35.907 066 18318.17 77.23 52283.17 88888.00 2010-03-07 18:37:36.407 066 18318.20 77.34 52283.22 88888.00 2010-03-07 18:37:36.907 066 18318.05 77.36 52283.07 88888.00 2010-03-07 18:37:37.407 066 18318.02 77.42 52282.97 88888.00 2010-03-07 18:37:37.907 066 18318.05 77.52 52283.12 88888.00 2010-03-07 18:37:38.407 066 18318.09 77.62 52283.18 88888.00 2010-03-07 18:37:38.907 066 18318.09 77.65 52283.24 88888.00 2010-03-07 18:37:39.407 066 18318.15 77.67 52283.19 88888.00 2010-03-07 18:37:39.907 066 18318.17 77.63 52283.10 88888.00 2010-03-07 18:37:40.407 066 18318.20 77.58 52283.24 88888.00 2010-03-07 18:37:40.907 066 18318.28 77.63 52283.27 88888.00 2010-03-07 18:37:41.407 066 18318.23 77.59 52283.26 88888.00 2010-03-07 18:37:41.907 066 18318.16 77.51 52283.36 88888.00 2010-03-07 18:37:42.407 066 18318.14 77.53 52283.35 88888.00 2010-03-07 18:37:42.907 066 18318.07 77.54 52283.29 88888.00 2010-03-07 18:37:43.407 066 18318.11 77.49 52283.34 88888.00 2010-03-07 18:37:43.907 066 18318.09 77.53 52283.32 88888.00 2010-03-07 18:37:44.407 066 18318.13 77.49 52283.28 88888.00 2010-03-07 18:37:44.907 066 18318.28 77.51 52283.26 88888.00 2010-03-07 18:37:45.407 066 18318.30 77.51 52283.22 88888.00 2010-03-07 18:37:45.907 066 18318.30 77.50 52283.31 88888.00 2010-03-07 18:37:46.407 066 18318.33 77.56 52283.30 88888.00 2010-03-07 18:37:46.907 066 18318.36 77.58 52283.16 88888.00 2010-03-07 18:37:47.407 066 18318.47 77.58 52283.24 88888.00 2010-03-07 18:37:47.907 066 18318.50 77.48 52283.28 88888.00 2010-03-07 18:37:48.407 066 18318.55 77.39 52283.26 88888.00 2010-03-07 18:37:48.907 066 18318.36 77.46 52283.09 88888.00 2010-03-07 18:37:49.407 066 18318.27 77.50 52283.14 88888.00 2010-03-07 18:37:49.907 066 18318.29 77.54 52283.20 88888.00 2010-03-07 18:37:50.407 066 18318.34 77.63 52283.15 88888.00 2010-03-07 18:37:50.907 066 18318.41 77.68 52283.18 88888.00 2010-03-07 18:37:51.407 066 18318.45 77.63 52283.21 88888.00 2010-03-07 18:37:51.907 066 18318.52 77.64 52283.15 88888.00 2010-03-07 18:37:52.407 066 18318.57 77.56 52283.03 88888.00 2010-03-07 18:37:52.907 066 18318.46 77.54 52282.99 88888.00 2010-03-07 18:37:53.407 066 18318.40 77.55 52283.00 88888.00 2010-03-07 18:37:53.907 066 18318.39 77.55 52283.05 88888.00 2010-03-07 18:37:54.407 066 18318.48 77.57 52283.05 88888.00 2010-03-07 18:37:54.907 066 18318.49 77.52 52283.16 88888.00 2010-03-07 18:37:55.407 066 18318.48 77.63 52283.09 88888.00 2010-03-07 18:37:55.907 066 18318.50 77.72 52283.14 88888.00 2010-03-07 18:37:56.407 066 18318.51 77.72 52283.15 88888.00 2010-03-07 18:37:56.907 066 18318.47 77.71 52283.06 88888.00 2010-03-07 18:37:57.407 066 18318.51 77.64 52283.00 88888.00 2010-03-07 18:37:57.907 066 18318.52 77.66 52283.05 88888.00 2010-03-07 18:37:58.407 066 18318.56 77.67 52283.08 88888.00 2010-03-07 18:37:58.907 066 18318.70 77.62 52283.08 88888.00 2010-03-07 18:37:59.407 066 18318.66 77.71 52283.04 88888.00 2010-03-07 18:37:59.907 066 18318.66 77.73 52283.00 88888.00 2010-03-07 18:38:00.407 066 18318.75 77.67 52282.95 88888.00 2010-03-07 18:38:00.907 066 18318.61 77.69 52282.97 88888.00 2010-03-07 18:38:01.407 066 18318.59 77.67 52283.05 88888.00 2010-03-07 18:38:01.907 066 18318.70 77.71 52283.03 88888.00 2010-03-07 18:38:02.407 066 18318.66 77.68 52282.99 88888.00 2010-03-07 18:38:02.907 066 18318.67 77.71 52282.99 88888.00 2010-03-07 18:38:03.407 066 18318.70 77.84 52282.98 88888.00 2010-03-07 18:38:03.907 066 18318.84 77.82 52282.91 88888.00 2010-03-07 18:38:04.407 066 18318.62 77.77 52282.78 88888.00 2010-03-07 18:38:04.907 066 18318.57 77.78 52282.77 88888.00 2010-03-07 18:38:05.407 066 18318.67 77.76 52282.98 88888.00 2010-03-07 18:38:05.907 066 18318.33 77.76 52283.06 88888.00 2010-03-07 18:38:06.407 066 18318.34 77.73 52282.93 88888.00 2010-03-07 18:38:06.907 066 18318.44 77.77 52282.93 88888.00 2010-03-07 18:38:07.407 066 18318.47 77.78 52282.88 88888.00 2010-03-07 18:38:07.907 066 18318.41 77.78 52282.85 88888.00 2010-03-07 18:38:08.407 066 18318.50 77.77 52282.78 88888.00 2010-03-07 18:38:08.907 066 18318.40 77.84 52282.57 88888.00 2010-03-07 18:38:09.407 066 18318.40 77.87 52282.57 88888.00 2010-03-07 18:38:09.907 066 18318.31 77.90 52282.69 88888.00 2010-03-07 18:38:10.407 066 18318.30 77.88 52282.86 88888.00 2010-03-07 18:38:10.907 066 18318.52 77.90 52282.94 88888.00 2010-03-07 18:38:11.407 066 18318.39 77.88 52282.88 88888.00 2010-03-07 18:38:11.907 066 18318.27 77.87 52282.94 88888.00 2010-03-07 18:38:12.407 066 18318.29 77.84 52282.97 88888.00 2010-03-07 18:38:12.907 066 18318.30 77.90 52282.98 88888.00 2010-03-07 18:38:13.407 066 18318.29 77.89 52282.97 88888.00 2010-03-07 18:38:13.907 066 18318.39 77.90 52282.86 88888.00 2010-03-07 18:38:14.407 066 18318.38 77.87 52282.93 88888.00 2010-03-07 18:38:14.907 066 18318.50 77.90 52282.91 88888.00 2010-03-07 18:38:15.407 066 18318.38 77.86 52282.95 88888.00 2010-03-07 18:38:15.907 066 18318.46 77.80 52282.88 88888.00 2010-03-07 18:38:16.407 066 18318.48 77.84 52282.87 88888.00 2010-03-07 18:38:16.907 066 18318.46 77.88 52282.92 88888.00 2010-03-07 18:38:17.407 066 18318.51 77.96 52282.98 88888.00 2010-03-07 18:38:17.907 066 18318.57 77.97 52282.99 88888.00 2010-03-07 18:38:18.407 066 18318.59 77.91 52283.03 88888.00 2010-03-07 18:38:18.907 066 18318.68 77.89 52283.03 88888.00 2010-03-07 18:38:19.407 066 18318.63 77.92 52282.87 88888.00 2010-03-07 18:38:19.907 066 18318.68 77.90 52282.88 88888.00 2010-03-07 18:38:20.407 066 18318.75 77.99 52282.88 88888.00 2010-03-07 18:38:20.907 066 18318.67 77.96 52282.89 88888.00 2010-03-07 18:38:21.407 066 18318.63 77.96 52282.86 88888.00 2010-03-07 18:38:21.907 066 18318.60 77.98 52282.96 88888.00 2010-03-07 18:38:22.407 066 18318.64 78.04 52282.96 88888.00 2010-03-07 18:38:22.907 066 18318.68 78.04 52282.89 88888.00 2010-03-07 18:38:23.407 066 18318.79 78.01 52282.94 88888.00 2010-03-07 18:38:23.907 066 18318.69 77.99 52283.07 88888.00 2010-03-07 18:38:24.407 066 18318.61 77.94 52283.05 88888.00 2010-03-07 18:38:24.907 066 18318.60 77.90 52283.09 88888.00 2010-03-07 18:38:25.407 066 18318.63 77.88 52283.10 88888.00 2010-03-07 18:38:25.907 066 18318.60 77.92 52283.18 88888.00 2010-03-07 18:38:26.407 066 18318.56 77.94 52283.14 88888.00 2010-03-07 18:38:26.907 066 18318.52 77.88 52283.19 88888.00 2010-03-07 18:38:27.407 066 18318.49 77.92 52283.12 88888.00 2010-03-07 18:38:27.907 066 18318.45 77.98 52283.14 88888.00 2010-03-07 18:38:28.407 066 18318.52 78.02 52283.15 88888.00 2010-03-07 18:38:28.907 066 18318.56 77.97 52283.22 88888.00 2010-03-07 18:38:29.407 066 18318.44 77.91 52283.28 88888.00 2010-03-07 18:38:29.907 066 18318.40 77.94 52283.18 88888.00 2010-03-07 18:38:30.407 066 18318.41 77.87 52283.21 88888.00 2010-03-07 18:38:30.907 066 18318.46 77.81 52283.22 88888.00 2010-03-07 18:38:31.407 066 18318.42 77.96 52283.22 88888.00 2010-03-07 18:38:31.907 066 18318.44 78.01 52283.35 88888.00 2010-03-07 18:38:32.407 066 18318.35 77.92 52283.43 88888.00 2010-03-07 18:38:32.907 066 18318.44 77.86 52283.45 88888.00 2010-03-07 18:38:33.407 066 18318.47 77.76 52283.49 88888.00 2010-03-07 18:38:33.907 066 18318.46 77.85 52283.53 88888.00 2010-03-07 18:38:34.407 066 18318.36 77.86 52283.53 88888.00 2010-03-07 18:38:34.907 066 18318.39 77.78 52283.45 88888.00 2010-03-07 18:38:35.407 066 18318.35 77.89 52283.52 88888.00 2010-03-07 18:38:35.907 066 18318.30 77.90 52283.58 88888.00 2010-03-07 18:38:36.407 066 18318.39 77.82 52283.51 88888.00 2010-03-07 18:38:36.907 066 18318.39 77.82 52283.45 88888.00 2010-03-07 18:38:37.407 066 18318.29 77.76 52283.47 88888.00 2010-03-07 18:38:37.907 066 18318.35 77.74 52283.41 88888.00 2010-03-07 18:38:38.407 066 18318.36 77.74 52283.28 88888.00 2010-03-07 18:38:38.907 066 18318.22 77.72 52283.18 88888.00 2010-03-07 18:38:39.407 066 18318.23 77.63 52283.24 88888.00 2010-03-07 18:38:39.907 066 18318.13 77.61 52283.32 88888.00 2010-03-07 18:38:40.407 066 18318.13 77.56 52283.27 88888.00 2010-03-07 18:38:40.907 066 18317.99 77.56 52283.40 88888.00 2010-03-07 18:38:41.407 066 18318.05 77.66 52283.30 88888.00 2010-03-07 18:38:41.907 066 18318.05 77.61 52283.33 88888.00 2010-03-07 18:38:42.407 066 18318.17 77.52 52283.45 88888.00 2010-03-07 18:38:42.907 066 18318.19 77.46 52283.24 88888.00 2010-03-07 18:38:43.407 066 18318.19 77.44 52283.17 88888.00 2010-03-07 18:38:43.907 066 18318.14 77.46 52283.28 88888.00 2010-03-07 18:38:44.407 066 18318.14 77.48 52283.33 88888.00 2010-03-07 18:38:44.907 066 18318.17 77.53 52283.26 88888.00 2010-03-07 18:38:45.407 066 18318.19 77.49 52283.35 88888.00 2010-03-07 18:38:45.907 066 18318.27 77.42 52283.31 88888.00 2010-03-07 18:38:46.407 066 18318.24 77.40 52283.35 88888.00 2010-03-07 18:38:46.907 066 18318.15 77.42 52283.32 88888.00 2010-03-07 18:38:47.407 066 18318.19 77.52 52283.18 88888.00 2010-03-07 18:38:47.907 066 18318.17 77.56 52283.11 88888.00 2010-03-07 18:38:48.407 066 18318.31 77.64 52283.10 88888.00 2010-03-07 18:38:48.907 066 18318.11 77.66 52283.14 88888.00 2010-03-07 18:38:49.407 066 18317.91 77.67 52283.19 88888.00 2010-03-07 18:38:49.907 066 18317.98 77.67 52283.00 88888.00 2010-03-07 18:38:50.407 066 18317.91 77.77 52283.11 88888.00 2010-03-07 18:38:50.907 066 18317.95 77.79 52283.08 88888.00 2010-03-07 18:38:51.407 066 18317.93 77.79 52282.94 88888.00 2010-03-07 18:38:51.907 066 18317.99 77.76 52282.94 88888.00 2010-03-07 18:38:52.407 066 18318.16 77.86 52282.95 88888.00 2010-03-07 18:38:52.907 066 18318.12 78.00 52283.00 88888.00 2010-03-07 18:38:53.407 066 18318.15 78.04 52283.01 88888.00 2010-03-07 18:38:53.907 066 18318.35 78.07 52283.00 88888.00 2010-03-07 18:38:54.407 066 18318.36 78.10 52283.03 88888.00 2010-03-07 18:38:54.907 066 18318.23 78.11 52282.96 88888.00 2010-03-07 18:38:55.407 066 18318.23 78.12 52282.83 88888.00 2010-03-07 18:38:55.907 066 18318.37 78.20 52282.96 88888.00 2010-03-07 18:38:56.407 066 18318.37 78.20 52283.04 88888.00 2010-03-07 18:38:56.907 066 18318.33 78.26 52282.89 88888.00 2010-03-07 18:38:57.407 066 18318.36 78.30 52282.86 88888.00 2010-03-07 18:38:57.907 066 18318.52 78.30 52282.82 88888.00 2010-03-07 18:38:58.407 066 18318.78 78.31 52282.72 88888.00 2010-03-07 18:38:58.907 066 18318.75 78.37 52282.68 88888.00 2010-03-07 18:38:59.407 066 18318.51 78.36 52282.63 88888.00 2010-03-07 18:38:59.907 066 18318.50 78.31 52282.80 88888.00 2010-03-07 18:39:00.407 066 18318.58 78.25 52282.73 88888.00 2010-03-07 18:39:00.907 066 18318.67 78.23 52282.70 88888.00 2010-03-07 18:39:01.407 066 18318.74 78.32 52282.71 88888.00 2010-03-07 18:39:01.907 066 18318.69 78.35 52282.66 88888.00 2010-03-07 18:39:02.407 066 18318.60 78.36 52282.70 88888.00 2010-03-07 18:39:02.907 066 18318.79 78.32 52282.70 88888.00 2010-03-07 18:39:03.407 066 18318.90 78.22 52282.83 88888.00 2010-03-07 18:39:03.907 066 18318.80 78.13 52282.92 88888.00 2010-03-07 18:39:04.407 066 18318.84 78.19 52282.88 88888.00 2010-03-07 18:39:04.907 066 18318.73 78.29 52282.98 88888.00 2010-03-07 18:39:05.407 066 18318.84 78.24 52282.96 88888.00 2010-03-07 18:39:05.907 066 18318.82 78.23 52283.03 88888.00 2010-03-07 18:39:06.407 066 18318.83 78.31 52283.09 88888.00 2010-03-07 18:39:06.907 066 18318.88 78.33 52283.05 88888.00 2010-03-07 18:39:07.407 066 18318.91 78.28 52283.04 88888.00 2010-03-07 18:39:07.907 066 18318.95 78.15 52282.99 88888.00 2010-03-07 18:39:08.407 066 18318.96 78.15 52283.05 88888.00 2010-03-07 18:39:08.907 066 18318.95 78.19 52283.06 88888.00 2010-03-07 18:39:09.407 066 18318.94 78.19 52283.09 88888.00 2010-03-07 18:39:09.907 066 18318.88 78.21 52283.07 88888.00 2010-03-07 18:39:10.407 066 18318.75 78.20 52283.09 88888.00 2010-03-07 18:39:10.907 066 18318.67 78.18 52282.96 88888.00 2010-03-07 18:39:11.407 066 18318.70 78.13 52283.11 88888.00 2010-03-07 18:39:11.907 066 18318.67 78.15 52283.12 88888.00 2010-03-07 18:39:12.407 066 18318.61 78.16 52283.12 88888.00 2010-03-07 18:39:12.907 066 18318.61 78.13 52283.11 88888.00 2010-03-07 18:39:13.407 066 18318.72 78.08 52283.14 88888.00 2010-03-07 18:39:13.907 066 18318.81 78.05 52283.29 88888.00 2010-03-07 18:39:14.407 066 18318.73 78.08 52283.43 88888.00 2010-03-07 18:39:14.907 066 18318.70 78.04 52283.40 88888.00 2010-03-07 18:39:15.407 066 18318.52 77.94 52283.28 88888.00 2010-03-07 18:39:15.907 066 18318.45 77.99 52283.28 88888.00 2010-03-07 18:39:16.407 066 18318.57 77.94 52283.34 88888.00 2010-03-07 18:39:16.907 066 18318.61 77.83 52283.39 88888.00 2010-03-07 18:39:17.407 066 18318.50 77.78 52283.46 88888.00 2010-03-07 18:39:17.907 066 18318.39 77.76 52283.32 88888.00 2010-03-07 18:39:18.407 066 18318.34 77.79 52283.34 88888.00 2010-03-07 18:39:18.907 066 18318.31 77.78 52283.45 88888.00 2010-03-07 18:39:19.407 066 18318.49 77.71 52283.46 88888.00 2010-03-07 18:39:19.907 066 18318.59 77.69 52283.41 88888.00 2010-03-07 18:39:20.407 066 18318.63 77.67 52283.50 88888.00 2010-03-07 18:39:20.907 066 18318.64 77.72 52283.50 88888.00 2010-03-07 18:39:21.407 066 18318.41 77.57 52283.40 88888.00 2010-03-07 18:39:21.907 066 18318.35 77.56 52283.44 88888.00 2010-03-07 18:39:22.407 066 18318.27 77.44 52283.38 88888.00 2010-03-07 18:39:22.907 066 18318.19 77.44 52283.42 88888.00 2010-03-07 18:39:23.407 066 18318.17 77.49 52283.34 88888.00 2010-03-07 18:39:23.907 066 18318.15 77.44 52283.29 88888.00 2010-03-07 18:39:24.407 066 18318.14 77.42 52283.47 88888.00 2010-03-07 18:39:24.907 066 18317.96 77.45 52283.43 88888.00 2010-03-07 18:39:25.407 066 18317.97 77.34 52283.32 88888.00 2010-03-07 18:39:25.907 066 18317.98 77.32 52283.33 88888.00 2010-03-07 18:39:26.407 066 18318.05 77.34 52283.29 88888.00 2010-03-07 18:39:26.907 066 18317.93 77.29 52283.30 88888.00 2010-03-07 18:39:27.407 066 18317.90 77.18 52283.36 88888.00 2010-03-07 18:39:27.907 066 18317.82 77.16 52283.49 88888.00 2010-03-07 18:39:28.407 066 18317.85 77.19 52283.47 88888.00 2010-03-07 18:39:28.907 066 18317.83 77.18 52283.38 88888.00 2010-03-07 18:39:29.407 066 18317.74 77.12 52283.41 88888.00 2010-03-07 18:39:29.907 066 18317.84 77.03 52283.40 88888.00 2010-03-07 18:39:30.407 066 18317.87 77.10 52283.42 88888.00 2010-03-07 18:39:30.907 066 18317.90 77.11 52283.28 88888.00 2010-03-07 18:39:31.407 066 18317.87 77.13 52283.24 88888.00 2010-03-07 18:39:31.907 066 18317.95 77.19 52283.24 88888.00 2010-03-07 18:39:32.407 066 18317.83 77.18 52283.12 88888.00 2010-03-07 18:39:32.907 066 18317.81 77.30 52283.15 88888.00 2010-03-07 18:39:33.407 066 18317.90 77.37 52283.23 88888.00 2010-03-07 18:39:33.907 066 18317.99 77.37 52283.11 88888.00 2010-03-07 18:39:34.407 066 18317.91 77.39 52283.05 88888.00 2010-03-07 18:39:34.907 066 18317.94 77.38 52283.07 88888.00 2010-03-07 18:39:35.407 066 18317.96 77.41 52283.00 88888.00 2010-03-07 18:39:35.907 066 18318.11 77.43 52283.06 88888.00 2010-03-07 18:39:36.407 066 18318.23 77.38 52283.12 88888.00 2010-03-07 18:39:36.907 066 18318.13 77.36 52283.08 88888.00 2010-03-07 18:39:37.407 066 18318.13 77.47 52283.10 88888.00 2010-03-07 18:39:37.907 066 18318.18 77.56 52283.05 88888.00 2010-03-07 18:39:38.407 066 18318.33 77.54 52282.98 88888.00 2010-03-07 18:39:38.907 066 18318.38 77.59 52282.94 88888.00 2010-03-07 18:39:39.407 066 18318.29 77.70 52282.97 88888.00 2010-03-07 18:39:39.907 066 18318.36 77.67 52282.94 88888.00 2010-03-07 18:39:40.407 066 18318.46 77.71 52282.97 88888.00 2010-03-07 18:39:40.907 066 18318.50 77.71 52282.81 88888.00 2010-03-07 18:39:41.407 066 18318.48 77.75 52282.70 88888.00 2010-03-07 18:39:41.907 066 18318.61 77.81 52282.64 88888.00 2010-03-07 18:39:42.407 066 18318.60 77.84 52282.64 88888.00 2010-03-07 18:39:42.907 066 18318.64 77.88 52282.65 88888.00 2010-03-07 18:39:43.407 066 18318.73 77.92 52282.65 88888.00 2010-03-07 18:39:43.907 066 18318.77 77.91 52282.63 88888.00 2010-03-07 18:39:44.407 066 18318.88 77.84 52282.76 88888.00 2010-03-07 18:39:44.907 066 18318.98 77.87 52282.78 88888.00 2010-03-07 18:39:45.407 066 18318.98 77.96 52282.66 88888.00 2010-03-07 18:39:45.907 066 18318.96 77.90 52282.66 88888.00 2010-03-07 18:39:46.407 066 18319.01 77.89 52282.78 88888.00 2010-03-07 18:39:46.907 066 18319.04 77.87 52282.80 88888.00 2010-03-07 18:39:47.407 066 18319.03 77.89 52282.63 88888.00 2010-03-07 18:39:47.907 066 18318.99 77.95 52282.65 88888.00 2010-03-07 18:39:48.407 066 18318.96 77.94 52282.71 88888.00 2010-03-07 18:39:48.907 066 18319.11 77.95 52282.74 88888.00 2010-03-07 18:39:49.407 066 18319.25 77.92 52282.83 88888.00 2010-03-07 18:39:49.907 066 18319.25 77.97 52282.81 88888.00 2010-03-07 18:39:50.407 066 18319.24 77.96 52282.82 88888.00 2010-03-07 18:39:50.907 066 18319.29 78.06 52282.72 88888.00 2010-03-07 18:39:51.407 066 18319.28 77.96 52282.70 88888.00 2010-03-07 18:39:51.907 066 18319.14 77.94 52282.86 88888.00 2010-03-07 18:39:52.407 066 18319.02 77.98 52282.88 88888.00 2010-03-07 18:39:52.907 066 18318.99 77.97 52282.70 88888.00 2010-03-07 18:39:53.407 066 18318.96 77.90 52282.64 88888.00 2010-03-07 18:39:53.907 066 18319.00 77.89 52282.78 88888.00 2010-03-07 18:39:54.407 066 18319.12 77.86 52282.91 88888.00 2010-03-07 18:39:54.907 066 18319.05 77.83 52282.99 88888.00 2010-03-07 18:39:55.407 066 18319.14 77.87 52283.05 88888.00 2010-03-07 18:39:55.907 066 18319.17 77.85 52282.96 88888.00 2010-03-07 18:39:56.407 066 18319.10 77.73 52282.84 88888.00 2010-03-07 18:39:56.907 066 18319.10 77.74 52282.88 88888.00 2010-03-07 18:39:57.407 066 18319.18 77.77 52282.77 88888.00 2010-03-07 18:39:57.907 066 18319.16 77.78 52282.84 88888.00 2010-03-07 18:39:58.407 066 18319.15 77.75 52282.96 88888.00 2010-03-07 18:39:58.907 066 18319.21 77.70 52283.04 88888.00 2010-03-07 18:39:59.407 066 18319.23 77.73 52282.97 88888.00 2010-03-07 18:39:59.907 066 18319.15 77.79 52282.95 88888.00 2010-03-07 18:40:00.407 066 18319.17 77.74 52282.94 88888.00 2010-03-07 18:40:00.907 066 18319.28 77.68 52282.95 88888.00 2010-03-07 18:40:01.407 066 18319.25 77.63 52282.92 88888.00 2010-03-07 18:40:01.907 066 18319.27 77.72 52283.10 88888.00 2010-03-07 18:40:02.407 066 18319.28 77.81 52283.07 88888.00 2010-03-07 18:40:02.907 066 18319.15 77.85 52283.16 88888.00 2010-03-07 18:40:03.407 066 18319.10 77.81 52283.12 88888.00 2010-03-07 18:40:03.907 066 18319.16 77.77 52283.05 88888.00 2010-03-07 18:40:04.407 066 18319.29 77.79 52283.11 88888.00 2010-03-07 18:40:04.907 066 18319.25 77.76 52283.07 88888.00 2010-03-07 18:40:05.407 066 18319.07 77.88 52283.12 88888.00 2010-03-07 18:40:05.907 066 18319.13 77.89 52282.99 88888.00 2010-03-07 18:40:06.407 066 18319.14 77.87 52282.89 88888.00 2010-03-07 18:40:06.907 066 18319.10 77.83 52283.01 88888.00 2010-03-07 18:40:07.407 066 18319.01 77.80 52283.10 88888.00 2010-03-07 18:40:07.907 066 18319.06 77.79 52283.10 88888.00 2010-03-07 18:40:08.407 066 18319.12 77.76 52283.06 88888.00 2010-03-07 18:40:08.907 066 18319.17 77.69 52283.04 88888.00 2010-03-07 18:40:09.407 066 18319.14 77.65 52283.08 88888.00 2010-03-07 18:40:09.907 066 18319.10 77.61 52283.12 88888.00 2010-03-07 18:40:10.407 066 18319.05 77.54 52283.15 88888.00 2010-03-07 18:40:10.907 066 18319.05 77.53 52283.15 88888.00 2010-03-07 18:40:11.407 066 18319.02 77.42 52283.16 88888.00 2010-03-07 18:40:11.907 066 18319.05 77.45 52283.18 88888.00 2010-03-07 18:40:12.407 066 18319.02 77.52 52283.16 88888.00 2010-03-07 18:40:12.907 066 18319.05 77.53 52283.20 88888.00 2010-03-07 18:40:13.407 066 18319.06 77.44 52283.30 88888.00 2010-03-07 18:40:13.907 066 18319.00 77.40 52283.41 88888.00 2010-03-07 18:40:14.407 066 18318.94 77.49 52283.38 88888.00 2010-03-07 18:40:14.907 066 18318.89 77.47 52283.54 88888.00 2010-03-07 18:40:15.407 066 18318.73 77.49 52283.63 88888.00 2010-03-07 18:40:15.907 066 18318.79 77.49 52283.46 88888.00 2010-03-07 18:40:16.407 066 18318.88 77.56 52283.32 88888.00 2010-03-07 18:40:16.907 066 18318.90 77.45 52283.24 88888.00 2010-03-07 18:40:17.407 066 18318.80 77.43 52283.26 88888.00 2010-03-07 18:40:17.907 066 18318.70 77.46 52283.44 88888.00 2010-03-07 18:40:18.407 066 18318.68 77.47 52283.38 88888.00 2010-03-07 18:40:18.907 066 18318.69 77.52 52283.22 88888.00 2010-03-07 18:40:19.407 066 18318.78 77.46 52283.34 88888.00 2010-03-07 18:40:19.907 066 18318.67 77.44 52283.40 88888.00 2010-03-07 18:40:20.407 066 18318.67 77.46 52283.31 88888.00 2010-03-07 18:40:20.907 066 18318.55 77.36 52283.29 88888.00 2010-03-07 18:40:21.407 066 18318.47 77.33 52283.17 88888.00 2010-03-07 18:40:21.907 066 18318.49 77.40 52283.03 88888.00 2010-03-07 18:40:22.407 066 18318.41 77.40 52283.04 88888.00 2010-03-07 18:40:22.907 066 18318.46 77.36 52283.32 88888.00 2010-03-07 18:40:23.407 066 18318.53 77.35 52283.43 88888.00 2010-03-07 18:40:23.907 066 18318.59 77.38 52283.40 88888.00 2010-03-07 18:40:24.407 066 18318.55 77.42 52283.32 88888.00 2010-03-07 18:40:24.907 066 18318.46 77.38 52283.34 88888.00 2010-03-07 18:40:25.407 066 18318.42 77.35 52283.23 88888.00 2010-03-07 18:40:25.907 066 18318.45 77.31 52283.18 88888.00 2010-03-07 18:40:26.407 066 18318.37 77.37 52283.29 88888.00 2010-03-07 18:40:26.907 066 18318.46 77.46 52283.15 88888.00 2010-03-07 18:40:27.407 066 18318.44 77.44 52282.96 88888.00 2010-03-07 18:40:27.907 066 18318.26 77.46 52282.95 88888.00 2010-03-07 18:40:28.407 066 18318.20 77.41 52282.99 88888.00 2010-03-07 18:40:28.907 066 18318.26 77.38 52282.89 88888.00 2010-03-07 18:40:29.407 066 18318.42 77.36 52282.85 88888.00 2010-03-07 18:40:29.907 066 18318.41 77.31 52282.89 88888.00 2010-03-07 18:40:30.407 066 18318.39 77.35 52282.94 88888.00 2010-03-07 18:40:30.907 066 18318.44 77.44 52282.98 88888.00 2010-03-07 18:40:31.407 066 18318.41 77.54 52283.00 88888.00 2010-03-07 18:40:31.907 066 18318.41 77.45 52282.89 88888.00 2010-03-07 18:40:32.407 066 18318.52 77.40 52282.85 88888.00 2010-03-07 18:40:32.907 066 18318.48 77.35 52282.95 88888.00 2010-03-07 18:40:33.407 066 18318.50 77.46 52282.97 88888.00 2010-03-07 18:40:33.907 066 18318.41 77.45 52282.95 88888.00 2010-03-07 18:40:34.407 066 18318.38 77.38 52282.87 88888.00 2010-03-07 18:40:34.907 066 18318.41 77.38 52282.92 88888.00 2010-03-07 18:40:35.407 066 18318.42 77.40 52283.03 88888.00 2010-03-07 18:40:35.907 066 18318.41 77.42 52283.10 88888.00 2010-03-07 18:40:36.407 066 18318.30 77.44 52283.08 88888.00 2010-03-07 18:40:36.907 066 18318.17 77.43 52283.05 88888.00 2010-03-07 18:40:37.407 066 18318.17 77.51 52283.04 88888.00 2010-03-07 18:40:37.907 066 18318.34 77.47 52283.05 88888.00 2010-03-07 18:40:38.407 066 18318.31 77.59 52283.12 88888.00 2010-03-07 18:40:38.907 066 18318.38 77.72 52283.18 88888.00 2010-03-07 18:40:39.404 066 18318.50 77.68 52283.10 88888.00 2010-03-07 18:40:39.904 066 18318.63 77.62 52283.15 88888.00 2010-03-07 18:40:40.404 066 18318.64 77.64 52283.09 88888.00 2010-03-07 18:40:40.904 066 18318.56 77.61 52283.10 88888.00 2010-03-07 18:40:41.404 066 18318.58 77.63 52283.06 88888.00 2010-03-07 18:40:41.904 066 18318.61 77.63 52282.97 88888.00 2010-03-07 18:40:42.404 066 18318.63 77.63 52283.09 88888.00 2010-03-07 18:40:42.904 066 18318.58 77.69 52283.16 88888.00 2010-03-07 18:40:43.404 066 18318.74 77.85 52283.14 88888.00 2010-03-07 18:40:43.904 066 18318.85 77.87 52283.06 88888.00 2010-03-07 18:40:44.404 066 18318.88 77.80 52283.05 88888.00 2010-03-07 18:40:44.904 066 18318.77 77.90 52283.09 88888.00 2010-03-07 18:40:45.404 066 18318.78 77.96 52283.04 88888.00 2010-03-07 18:40:45.904 066 18318.79 77.98 52283.01 88888.00 2010-03-07 18:40:46.404 066 18318.72 77.86 52283.04 88888.00 2010-03-07 18:40:46.904 066 18318.71 77.86 52283.03 88888.00 2010-03-07 18:40:47.404 066 18318.74 77.88 52282.98 88888.00 2010-03-07 18:40:47.904 066 18318.81 78.00 52282.96 88888.00 2010-03-07 18:40:48.404 066 18318.81 78.02 52283.05 88888.00 2010-03-07 18:40:48.904 066 18318.82 77.98 52283.01 88888.00 2010-03-07 18:40:49.404 066 18318.80 78.00 52282.93 88888.00 2010-03-07 18:40:49.904 066 18318.94 78.03 52282.86 88888.00 2010-03-07 18:40:50.404 066 18318.84 78.00 52282.89 88888.00 2010-03-07 18:40:50.904 066 18318.83 77.91 52282.91 88888.00 2010-03-07 18:40:51.404 066 18318.95 77.92 52283.03 88888.00 2010-03-07 18:40:51.904 066 18318.98 77.94 52283.07 88888.00 2010-03-07 18:40:52.404 066 18318.93 77.98 52283.07 88888.00 2010-03-07 18:40:52.904 066 18318.79 77.99 52283.11 88888.00 2010-03-07 18:40:53.404 066 18318.84 77.90 52283.11 88888.00 2010-03-07 18:40:53.904 066 18318.83 77.95 52282.97 88888.00 2010-03-07 18:40:54.404 066 18318.89 77.92 52282.99 88888.00 2010-03-07 18:40:54.904 066 18318.91 77.85 52283.10 88888.00 2010-03-07 18:40:55.404 066 18318.91 77.91 52283.05 88888.00 2010-03-07 18:40:55.904 066 18318.90 78.00 52282.98 88888.00 2010-03-07 18:40:56.404 066 18318.93 77.99 52283.08 88888.00 2010-03-07 18:40:56.904 066 18318.96 78.08 52283.11 88888.00 2010-03-07 18:40:57.404 066 18318.96 78.01 52282.98 88888.00 2010-03-07 18:40:57.904 066 18318.88 78.01 52283.04 88888.00 2010-03-07 18:40:58.404 066 18319.00 77.84 52283.09 88888.00 2010-03-07 18:40:58.904 066 18319.00 77.78 52283.24 88888.00 2010-03-07 18:40:59.404 066 18318.99 77.81 52283.30 88888.00 2010-03-07 18:40:59.904 066 18318.95 77.81 52283.24 88888.00 2010-03-07 18:41:00.404 066 18318.93 77.81 52283.11 88888.00 2010-03-07 18:41:00.904 066 18318.94 77.81 52283.31 88888.00 2010-03-07 18:41:01.404 066 18318.98 77.81 52283.42 88888.00 2010-03-07 18:41:01.904 066 18319.03 77.74 52283.32 88888.00 2010-03-07 18:41:02.404 066 18319.05 77.75 52283.34 88888.00 2010-03-07 18:41:02.904 066 18319.01 77.79 52283.42 88888.00 2010-03-07 18:41:03.404 066 18319.00 77.74 52283.41 88888.00 2010-03-07 18:41:03.904 066 18318.99 77.79 52283.36 88888.00 2010-03-07 18:41:04.404 066 18318.99 77.81 52283.41 88888.00 2010-03-07 18:41:04.904 066 18318.99 77.75 52283.45 88888.00 2010-03-07 18:41:05.404 066 18318.99 77.72 52283.51 88888.00 2010-03-07 18:41:05.904 066 18318.99 77.72 52283.45 88888.00 2010-03-07 18:41:06.404 066 18318.99 77.73 52283.45 88888.00 2010-03-07 18:41:06.904 066 18318.98 77.80 52283.34 88888.00 2010-03-07 18:41:07.404 066 18318.84 77.74 52283.36 88888.00 2010-03-07 18:41:07.904 066 18318.87 77.76 52283.31 88888.00 2010-03-07 18:41:08.404 066 18318.92 77.71 52283.35 88888.00 2010-03-07 18:41:08.904 066 18318.93 77.68 52283.33 88888.00 2010-03-07 18:41:09.404 066 18318.90 77.74 52283.22 88888.00 2010-03-07 18:41:09.904 066 18318.82 77.80 52283.22 88888.00 2010-03-07 18:41:10.404 066 18318.81 77.83 52283.18 88888.00 2010-03-07 18:41:10.904 066 18318.80 77.87 52283.16 88888.00 2010-03-07 18:41:11.404 066 18318.80 77.87 52283.33 88888.00 2010-03-07 18:41:11.904 066 18318.87 77.85 52283.42 88888.00 2010-03-07 18:41:12.404 066 18318.92 77.86 52283.47 88888.00 2010-03-07 18:41:12.904 066 18318.79 77.87 52283.52 88888.00 2010-03-07 18:41:13.404 066 18318.80 77.87 52283.50 88888.00 2010-03-07 18:41:13.904 066 18318.88 77.92 52283.46 88888.00 2010-03-07 18:41:14.404 066 18318.87 77.91 52283.54 88888.00 2010-03-07 18:41:14.904 066 18319.03 77.92 52283.55 88888.00 2010-03-07 18:41:15.404 066 18319.09 77.96 52283.49 88888.00 2010-03-07 18:41:15.904 066 18319.09 78.00 52283.28 88888.00 2010-03-07 18:41:16.404 066 18319.15 77.89 52283.27 88888.00 2010-03-07 18:41:16.904 066 18319.28 77.89 52283.26 88888.00 2010-03-07 18:41:17.404 066 18319.18 77.89 52283.28 88888.00 2010-03-07 18:41:17.904 066 18319.17 77.91 52283.22 88888.00 2010-03-07 18:41:18.404 066 18319.23 77.87 52283.16 88888.00 2010-03-07 18:41:18.904 066 18319.32 77.90 52283.31 88888.00 2010-03-07 18:41:19.404 066 18319.26 77.92 52283.29 88888.00 2010-03-07 18:41:19.904 066 18319.06 77.90 52283.30 88888.00 2010-03-07 18:41:20.404 066 18318.99 77.94 52283.40 88888.00 2010-03-07 18:41:20.904 066 18318.93 77.92 52283.19 88888.00 2010-03-07 18:41:21.404 066 18318.95 77.77 52283.22 88888.00 2010-03-07 18:41:21.904 066 18319.07 77.79 52283.35 88888.00 2010-03-07 18:41:22.404 066 18319.02 77.84 52283.46 88888.00 2010-03-07 18:41:22.904 066 18318.93 77.86 52283.59 88888.00 2010-03-07 18:41:23.404 066 18318.88 77.80 52283.53 88888.00 2010-03-07 18:41:23.904 066 18318.90 77.76 52283.47 88888.00 2010-03-07 18:41:24.404 066 18318.79 77.79 52283.23 88888.00 2010-03-07 18:41:24.904 066 18318.73 77.81 52283.32 88888.00 2010-03-07 18:41:25.404 066 18318.64 77.87 52283.42 88888.00 2010-03-07 18:41:25.904 066 18318.60 77.84 52283.41 88888.00 2010-03-07 18:41:26.404 066 18318.84 77.81 52283.39 88888.00 2010-03-07 18:41:26.904 066 18318.72 77.80 52283.50 88888.00 2010-03-07 18:41:27.404 066 18318.70 77.83 52283.66 88888.00 2010-03-07 18:41:27.904 066 18318.68 77.78 52283.61 88888.00 2010-03-07 18:41:28.404 066 18318.63 77.76 52283.57 88888.00 2010-03-07 18:41:28.904 066 18318.48 77.68 52283.58 88888.00 2010-03-07 18:41:29.404 066 18318.41 77.70 52283.61 88888.00 2010-03-07 18:41:29.904 066 18318.53 77.74 52283.49 88888.00 2010-03-07 18:41:30.404 066 18318.44 77.71 52283.49 88888.00 2010-03-07 18:41:30.904 066 18318.35 77.76 52283.46 88888.00 2010-03-07 18:41:31.404 066 18318.40 77.79 52283.40 88888.00 2010-03-07 18:41:31.904 066 18318.55 77.78 52283.28 88888.00 2010-03-07 18:41:32.404 066 18318.60 77.80 52283.31 88888.00 2010-03-07 18:41:32.904 066 18318.67 77.84 52283.29 88888.00 2010-03-07 18:41:33.404 066 18318.63 77.91 52283.18 88888.00 2010-03-07 18:41:33.904 066 18318.62 77.87 52283.34 88888.00 2010-03-07 18:41:34.404 066 18318.70 77.91 52283.29 88888.00 2010-03-07 18:41:34.904 066 18318.85 77.98 52283.20 88888.00 2010-03-07 18:41:35.404 066 18318.81 78.00 52283.22 88888.00 2010-03-07 18:41:35.904 066 18318.83 78.00 52283.23 88888.00 2010-03-07 18:41:36.404 066 18318.80 77.91 52283.32 88888.00 2010-03-07 18:41:36.904 066 18318.85 78.02 52283.35 88888.00 2010-03-07 18:41:37.404 066 18318.83 78.11 52283.39 88888.00 2010-03-07 18:41:37.904 066 18318.79 78.17 52283.35 88888.00 2010-03-07 18:41:38.404 066 18318.87 78.14 52283.28 88888.00 2010-03-07 18:41:38.904 066 18318.88 78.15 52283.10 88888.00 2010-03-07 18:41:39.404 066 18318.89 78.15 52283.05 88888.00 2010-03-07 18:41:39.904 066 18318.96 78.17 52283.03 88888.00 2010-03-07 18:41:40.404 066 18318.99 78.10 52283.06 88888.00 2010-03-07 18:41:40.904 066 18318.99 78.05 52283.04 88888.00 2010-03-07 18:41:41.404 066 18318.99 78.07 52282.91 88888.00 2010-03-07 18:41:41.904 066 18318.98 78.24 52282.88 88888.00 2010-03-07 18:41:42.404 066 18318.96 78.30 52282.86 88888.00 2010-03-07 18:41:42.904 066 18319.06 78.29 52283.03 88888.00 2010-03-07 18:41:43.404 066 18319.09 78.28 52283.08 88888.00 2010-03-07 18:41:43.904 066 18319.07 78.29 52282.97 88888.00 2010-03-07 18:41:44.404 066 18319.14 78.32 52282.97 88888.00 2010-03-07 18:41:44.904 066 18319.17 78.32 52282.98 88888.00 2010-03-07 18:41:45.404 066 18319.10 78.43 52282.99 88888.00 2010-03-07 18:41:45.904 066 18319.13 78.40 52283.12 88888.00 2010-03-07 18:41:46.404 066 18319.26 78.36 52283.08 88888.00 2010-03-07 18:41:46.904 066 18319.27 78.31 52283.10 88888.00 2010-03-07 18:41:47.404 066 18319.25 78.35 52282.97 88888.00 2010-03-07 18:41:47.904 066 18319.11 78.42 52283.18 88888.00 2010-03-07 18:41:48.404 066 18319.22 78.48 52283.16 88888.00 2010-03-07 18:41:48.904 066 18319.32 78.45 52283.06 88888.00 2010-03-07 18:41:49.404 066 18319.39 78.52 52282.94 88888.00 2010-03-07 18:41:49.904 066 18319.39 78.56 52282.92 88888.00 2010-03-07 18:41:50.404 066 18319.44 78.55 52282.88 88888.00 2010-03-07 18:41:50.904 066 18319.47 78.50 52282.89 88888.00 2010-03-07 18:41:51.404 066 18319.53 78.51 52283.10 88888.00 2010-03-07 18:41:51.904 066 18319.53 78.47 52283.16 88888.00 2010-03-07 18:41:52.404 066 18319.64 78.46 52283.05 88888.00 2010-03-07 18:41:52.904 066 18319.76 78.43 52283.09 88888.00 2010-03-07 18:41:53.404 066 18319.75 78.37 52283.26 88888.00 2010-03-07 18:41:53.904 066 18319.79 78.35 52283.18 88888.00 2010-03-07 18:41:54.404 066 18319.69 78.45 52283.17 88888.00 2010-03-07 18:41:54.904 066 18319.69 78.58 52283.29 88888.00 2010-03-07 18:41:55.404 066 18319.72 78.62 52283.19 88888.00 2010-03-07 18:41:55.904 066 18319.70 78.53 52283.17 88888.00 2010-03-07 18:41:56.404 066 18319.81 78.50 52283.24 88888.00 2010-03-07 18:41:56.904 066 18319.82 78.51 52283.31 88888.00 2010-03-07 18:41:57.404 066 18319.79 78.57 52283.38 88888.00 2010-03-07 18:41:57.904 066 18319.80 78.54 52283.41 88888.00 2010-03-07 18:41:58.404 066 18319.82 78.57 52283.36 88888.00 2010-03-07 18:41:58.904 066 18319.67 78.62 52283.33 88888.00 2010-03-07 18:41:59.404 066 18319.76 78.57 52283.40 88888.00 2010-03-07 18:41:59.904 066 18319.85 78.54 52283.36 88888.00 2010-03-07 18:42:00.404 066 18319.79 78.57 52283.35 88888.00 2010-03-07 18:42:00.904 066 18319.68 78.51 52283.38 88888.00 2010-03-07 18:42:01.404 066 18319.61 78.47 52283.40 88888.00 2010-03-07 18:42:01.904 066 18319.63 78.48 52283.23 88888.00 2010-03-07 18:42:02.404 066 18319.67 78.47 52283.27 88888.00 2010-03-07 18:42:02.904 066 18319.65 78.39 52283.38 88888.00 2010-03-07 18:42:03.404 066 18319.67 78.35 52283.45 88888.00 2010-03-07 18:42:03.904 066 18319.69 78.31 52283.45 88888.00 2010-03-07 18:42:04.404 066 18319.63 78.26 52283.44 88888.00 2010-03-07 18:42:04.904 066 18319.53 78.22 52283.40 88888.00 2010-03-07 18:42:05.404 066 18319.58 78.25 52283.35 88888.00 2010-03-07 18:42:05.904 066 18319.66 78.19 52283.32 88888.00 2010-03-07 18:42:06.404 066 18319.70 78.20 52283.28 88888.00 2010-03-07 18:42:06.904 066 18319.61 78.18 52283.34 88888.00 2010-03-07 18:42:07.404 066 18319.54 78.15 52283.56 88888.00 2010-03-07 18:42:07.904 066 18319.53 78.24 52283.64 88888.00 2010-03-07 18:42:08.404 066 18319.54 78.18 52283.50 88888.00 2010-03-07 18:42:08.904 066 18319.43 78.12 52283.30 88888.00 2010-03-07 18:42:09.404 066 18319.32 78.15 52283.26 88888.00 2010-03-07 18:42:09.904 066 18319.24 78.09 52283.35 88888.00 2010-03-07 18:42:10.404 066 18319.20 78.03 52283.38 88888.00 2010-03-07 18:42:10.904 066 18319.24 78.05 52283.42 88888.00 2010-03-07 18:42:11.404 066 18319.18 78.00 52283.34 88888.00 2010-03-07 18:42:11.904 066 18319.13 77.90 52283.33 88888.00 2010-03-07 18:42:12.404 066 18319.11 77.89 52283.36 88888.00 2010-03-07 18:42:12.904 066 18318.93 77.96 52283.29 88888.00 2010-03-07 18:42:13.404 066 18318.99 77.92 52283.31 88888.00 2010-03-07 18:42:13.904 066 18319.07 77.95 52283.38 88888.00 2010-03-07 18:42:14.404 066 18319.04 78.02 52283.34 88888.00 2010-03-07 18:42:14.904 066 18318.83 78.06 52283.32 88888.00 2010-03-07 18:42:15.404 066 18318.82 78.08 52283.31 88888.00 2010-03-07 18:42:15.904 066 18318.79 78.01 52283.31 88888.00 2010-03-07 18:42:16.404 066 18318.84 77.86 52283.38 88888.00 2010-03-07 18:42:16.904 066 18318.61 77.86 52283.45 88888.00 2010-03-07 18:42:17.404 066 18318.58 77.89 52283.41 88888.00 2010-03-07 18:42:17.904 066 18318.60 77.92 52283.44 88888.00 2010-03-07 18:42:18.404 066 18318.53 77.89 52283.49 88888.00 2010-03-07 18:42:18.904 066 18318.39 77.81 52283.39 88888.00 2010-03-07 18:42:19.404 066 18318.45 77.86 52283.36 88888.00 2010-03-07 18:42:19.904 066 18318.45 77.90 52283.31 88888.00 2010-03-07 18:42:20.404 066 18318.44 77.97 52283.39 88888.00 2010-03-07 18:42:20.904 066 18318.37 78.09 52283.43 88888.00 2010-03-07 18:42:21.404 066 18318.45 78.04 52283.43 88888.00 2010-03-07 18:42:21.904 066 18318.48 78.06 52283.54 88888.00 2010-03-07 18:42:22.404 066 18318.52 78.10 52283.57 88888.00 2010-03-07 18:42:22.904 066 18318.50 78.17 52283.53 88888.00 2010-03-07 18:42:23.404 066 18318.52 78.18 52283.53 88888.00 2010-03-07 18:42:23.904 066 18318.52 78.24 52283.45 88888.00 2010-03-07 18:42:24.404 066 18318.48 78.29 52283.35 88888.00 2010-03-07 18:42:24.904 066 18318.49 78.30 52283.42 88888.00 2010-03-07 18:42:25.404 066 18318.58 78.29 52283.43 88888.00 2010-03-07 18:42:25.904 066 18318.61 78.35 52283.43 88888.00 2010-03-07 18:42:26.404 066 18318.52 78.47 52283.49 88888.00 2010-03-07 18:42:26.904 066 18318.45 78.44 52283.47 88888.00 2010-03-07 18:42:27.404 066 18318.44 78.40 52283.41 88888.00 2010-03-07 18:42:27.904 066 18318.58 78.40 52283.39 88888.00 2010-03-07 18:42:28.404 066 18318.66 78.46 52283.41 88888.00 2010-03-07 18:42:28.904 066 18318.78 78.49 52283.40 88888.00 2010-03-07 18:42:29.404 066 18318.75 78.53 52283.40 88888.00 2010-03-07 18:42:29.904 066 18318.64 78.58 52283.36 88888.00 2010-03-07 18:42:30.404 066 18318.73 78.64 52283.30 88888.00 2010-03-07 18:42:30.904 066 18318.78 78.67 52283.33 88888.00 2010-03-07 18:42:31.404 066 18318.88 78.68 52283.28 88888.00 2010-03-07 18:42:31.904 066 18318.91 78.78 52283.22 88888.00 2010-03-07 18:42:32.404 066 18318.79 78.86 52283.17 88888.00 2010-03-07 18:42:32.904 066 18318.78 78.82 52283.36 88888.00 2010-03-07 18:42:33.404 066 18318.91 78.76 52283.50 88888.00 2010-03-07 18:42:33.904 066 18318.92 78.79 52283.57 88888.00 2010-03-07 18:42:34.404 066 18318.91 78.77 52283.32 88888.00 2010-03-07 18:42:34.904 066 18318.92 78.74 52283.35 88888.00 2010-03-07 18:42:35.404 066 18318.92 78.74 52283.32 88888.00 2010-03-07 18:42:35.904 066 18318.84 78.92 52283.34 88888.00 2010-03-07 18:42:36.404 066 18318.90 78.88 52283.55 88888.00 2010-03-07 18:42:36.904 066 18318.90 78.74 52283.57 88888.00 2010-03-07 18:42:37.404 066 18318.88 78.79 52283.44 88888.00 2010-03-07 18:42:37.904 066 18318.80 78.84 52283.46 88888.00 2010-03-07 18:42:38.404 066 18318.79 78.82 52283.53 88888.00 2010-03-07 18:42:38.904 066 18318.83 78.76 52283.62 88888.00 2010-03-07 18:42:39.404 066 18318.81 78.72 52283.67 88888.00 2010-03-07 18:42:39.904 066 18318.67 78.70 52283.52 88888.00 2010-03-07 18:42:40.404 066 18318.62 78.61 52283.61 88888.00 2010-03-07 18:42:40.904 066 18318.72 78.46 52283.62 88888.00 2010-03-07 18:42:41.404 066 18318.79 78.49 52283.59 88888.00 2010-03-07 18:42:41.904 066 18318.64 78.49 52283.70 88888.00 2010-03-07 18:42:42.404 066 18318.66 78.48 52283.70 88888.00 2010-03-07 18:42:42.904 066 18318.63 78.51 52283.69 88888.00 2010-03-07 18:42:43.404 066 18318.64 78.58 52283.63 88888.00 2010-03-07 18:42:43.904 066 18318.57 78.55 52283.56 88888.00 2010-03-07 18:42:44.404 066 18318.71 78.49 52283.55 88888.00 2010-03-07 18:42:44.904 066 18318.77 78.51 52283.61 88888.00 2010-03-07 18:42:45.404 066 18318.69 78.49 52283.57 88888.00 2010-03-07 18:42:45.904 066 18318.70 78.47 52283.66 88888.00 2010-03-07 18:42:46.404 066 18318.66 78.42 52283.67 88888.00 2010-03-07 18:42:46.904 066 18318.52 78.43 52283.66 88888.00 2010-03-07 18:42:47.404 066 18318.58 78.37 52283.75 88888.00 2010-03-07 18:42:47.904 066 18318.46 78.33 52283.67 88888.00 2010-03-07 18:42:48.404 066 18318.41 78.31 52283.67 88888.00 2010-03-07 18:42:48.904 066 18318.45 78.29 52283.64 88888.00 2010-03-07 18:42:49.404 066 18318.60 78.26 52283.63 88888.00 2010-03-07 18:42:49.904 066 18318.47 78.25 52283.58 88888.00 2010-03-07 18:42:50.404 066 18318.34 78.24 52283.50 88888.00 2010-03-07 18:42:50.904 066 18318.35 78.22 52283.49 88888.00 2010-03-07 18:42:51.404 066 18318.34 78.24 52283.45 88888.00 2010-03-07 18:42:51.904 066 18318.37 78.24 52283.41 88888.00 2010-03-07 18:42:52.404 066 18318.48 78.24 52283.41 88888.00 2010-03-07 18:42:52.904 066 18318.46 78.31 52283.38 88888.00 2010-03-07 18:42:53.404 066 18318.47 78.34 52283.36 88888.00 2010-03-07 18:42:53.904 066 18318.59 78.28 52283.31 88888.00 2010-03-07 18:42:54.404 066 18318.60 78.19 52283.31 88888.00 2010-03-07 18:42:54.904 066 18318.49 78.16 52283.33 88888.00 2010-03-07 18:42:55.404 066 18318.47 78.19 52283.21 88888.00 2010-03-07 18:42:55.904 066 18318.36 78.16 52283.29 88888.00 2010-03-07 18:42:56.404 066 18318.23 78.24 52283.29 88888.00 2010-03-07 18:42:56.904 066 18318.20 78.22 52283.33 88888.00 2010-03-07 18:42:57.404 066 18318.27 78.13 52283.24 88888.00 2010-03-07 18:42:57.904 066 18318.38 78.12 52283.23 88888.00 2010-03-07 18:42:58.404 066 18318.77 78.05 52283.29 88888.00 2010-03-07 18:42:58.904 066 18318.82 77.97 52283.35 88888.00 2010-03-07 18:42:59.404 066 18318.69 78.00 52283.16 88888.00 2010-03-07 18:42:59.904 066 18318.48 78.04 52283.06 88888.00 2010-03-07 18:43:00.404 066 18318.59 78.07 52283.08 88888.00 2010-03-07 18:43:00.904 066 18318.77 78.01 52283.16 88888.00 2010-03-07 18:43:01.404 066 18318.87 77.98 52283.21 88888.00 2010-03-07 18:43:01.904 066 18318.89 78.03 52283.20 88888.00 2010-03-07 18:43:02.404 066 18318.82 77.94 52282.99 88888.00 2010-03-07 18:43:02.904 066 18318.83 77.90 52282.94 88888.00 2010-03-07 18:43:03.404 066 18318.82 77.91 52282.95 88888.00 2010-03-07 18:43:03.904 066 18318.81 77.95 52283.10 88888.00 2010-03-07 18:43:04.404 066 18318.83 78.00 52283.09 88888.00 2010-03-07 18:43:04.904 066 18318.82 78.03 52283.20 88888.00 2010-03-07 18:43:05.404 066 18318.81 77.97 52283.14 88888.00 2010-03-07 18:43:05.904 066 18318.82 77.98 52283.16 88888.00 2010-03-07 18:43:06.404 066 18318.93 77.99 52283.09 88888.00 2010-03-07 18:43:06.904 066 18318.91 78.07 52283.14 88888.00 2010-03-07 18:43:07.404 066 18318.84 78.12 52283.12 88888.00 2010-03-07 18:43:07.904 066 18318.89 78.12 52283.15 88888.00 2010-03-07 18:43:08.404 066 18318.93 78.16 52283.18 88888.00 2010-03-07 18:43:08.904 066 18318.90 78.03 52283.12 88888.00 2010-03-07 18:43:09.404 066 18318.82 78.19 52283.00 88888.00 2010-03-07 18:43:09.904 066 18318.78 78.26 52283.05 88888.00 2010-03-07 18:43:10.404 066 18318.66 78.29 52283.08 88888.00 2010-03-07 18:43:10.904 066 18318.60 78.36 52282.95 88888.00 2010-03-07 18:43:11.404 066 18318.68 78.46 52282.96 88888.00 2010-03-07 18:43:11.904 066 18318.69 78.47 52283.03 88888.00 2010-03-07 18:43:12.404 066 18318.63 78.42 52283.01 88888.00 2010-03-07 18:43:12.904 066 18318.61 78.54 52282.89 88888.00 2010-03-07 18:43:13.404 066 18318.71 78.59 52282.85 88888.00 2010-03-07 18:43:13.904 066 18318.71 78.58 52282.91 88888.00 2010-03-07 18:43:14.404 066 18318.69 78.63 52283.15 88888.00 2010-03-07 18:43:14.904 066 18318.73 78.66 52283.12 88888.00 2010-03-07 18:43:15.404 066 18318.80 78.73 52283.00 88888.00 2010-03-07 18:43:15.904 066 18318.69 78.70 52283.05 88888.00 2010-03-07 18:43:16.404 066 18318.72 78.68 52283.15 88888.00 2010-03-07 18:43:16.904 066 18318.92 78.68 52283.30 88888.00 2010-03-07 18:43:17.404 066 18318.95 78.73 52283.26 88888.00 2010-03-07 18:43:17.904 066 18318.95 78.62 52283.20 88888.00 2010-03-07 18:43:18.404 066 18318.96 78.65 52283.21 88888.00 2010-03-07 18:43:18.904 066 18319.03 78.68 52283.24 88888.00 2010-03-07 18:43:19.404 066 18319.05 78.65 52283.31 88888.00 2010-03-07 18:43:19.904 066 18319.00 78.63 52283.30 88888.00 2010-03-07 18:43:20.404 066 18319.04 78.63 52283.19 88888.00 2010-03-07 18:43:20.904 066 18319.05 78.56 52283.26 88888.00 2010-03-07 18:43:21.404 066 18318.98 78.51 52283.33 88888.00 2010-03-07 18:43:21.904 066 18318.96 78.50 52283.28 88888.00 2010-03-07 18:43:22.404 066 18319.01 78.53 52283.41 88888.00 2010-03-07 18:43:22.904 066 18319.09 78.48 52283.17 88888.00 2010-03-07 18:43:23.404 066 18319.17 78.45 52283.08 88888.00 2010-03-07 18:43:23.904 066 18319.24 78.44 52283.11 88888.00 2010-03-07 18:43:24.404 066 18319.25 78.45 52283.23 88888.00 2010-03-07 18:43:24.904 066 18319.14 78.49 52283.19 88888.00 2010-03-07 18:43:25.404 066 18319.14 78.49 52283.21 88888.00 2010-03-07 18:43:25.904 066 18319.07 78.38 52283.12 88888.00 2010-03-07 18:43:26.404 066 18319.06 78.40 52283.15 88888.00 2010-03-07 18:43:26.904 066 18319.03 78.32 52283.20 88888.00 2010-03-07 18:43:27.404 066 18318.96 78.25 52283.20 88888.00 2010-03-07 18:43:27.904 066 18318.98 78.25 52283.17 88888.00 2010-03-07 18:43:28.404 066 18318.87 78.15 52283.17 88888.00 2010-03-07 18:43:28.904 066 18318.85 78.14 52283.21 88888.00 2010-03-07 18:43:29.404 066 18318.82 78.18 52283.30 88888.00 2010-03-07 18:43:29.904 066 18318.82 78.15 52283.28 88888.00 2010-03-07 18:43:30.404 066 18318.80 78.10 52283.28 88888.00 2010-03-07 18:43:30.904 066 18318.75 78.08 52283.35 88888.00 2010-03-07 18:43:31.404 066 18318.64 78.10 52283.42 88888.00 2010-03-07 18:43:31.904 066 18318.56 78.17 52283.52 88888.00 2010-03-07 18:43:32.404 066 18318.42 78.11 52283.53 88888.00 2010-03-07 18:43:32.904 066 18318.47 78.05 52283.47 88888.00 2010-03-07 18:43:33.404 066 18318.49 78.03 52283.52 88888.00 2010-03-07 18:43:33.904 066 18318.59 78.03 52283.56 88888.00 2010-03-07 18:43:34.404 066 18318.49 77.99 52283.49 88888.00 2010-03-07 18:43:34.904 066 18318.42 77.89 52283.53 88888.00 2010-03-07 18:43:35.404 066 18318.46 77.81 52283.45 88888.00 2010-03-07 18:43:35.904 066 18318.40 77.82 52283.36 88888.00 2010-03-07 18:43:36.404 066 18318.46 77.91 52283.31 88888.00 2010-03-07 18:43:36.904 066 18318.42 78.00 52283.31 88888.00 2010-03-07 18:43:37.404 066 18318.34 77.97 52283.24 88888.00 2010-03-07 18:43:37.904 066 18318.41 78.00 52283.12 88888.00 2010-03-07 18:43:38.404 066 18318.38 77.98 52283.12 88888.00 2010-03-07 18:43:38.904 066 18318.34 78.00 52283.20 88888.00 2010-03-07 18:43:39.404 066 18318.31 78.09 52283.32 88888.00 2010-03-07 18:43:39.904 066 18318.27 78.07 52283.44 88888.00 2010-03-07 18:43:40.404 066 18318.39 78.15 52283.31 88888.00 2010-03-07 18:43:40.904 066 18318.37 78.13 52283.23 88888.00 2010-03-07 18:43:41.404 066 18318.30 78.03 52283.30 88888.00 2010-03-07 18:43:41.904 066 18318.35 78.04 52283.30 88888.00 2010-03-07 18:43:42.404 066 18318.35 78.10 52283.30 88888.00 2010-03-07 18:43:42.904 066 18318.50 78.05 52283.29 88888.00 2010-03-07 18:43:43.404 066 18318.59 77.91 52283.21 88888.00 2010-03-07 18:43:43.904 066 18318.49 77.90 52283.07 88888.00 2010-03-07 18:43:44.404 066 18318.46 77.99 52283.05 88888.00 2010-03-07 18:43:44.904 066 18318.51 78.01 52283.14 88888.00 2010-03-07 18:43:45.404 066 18318.50 78.08 52283.10 88888.00 2010-03-07 18:43:45.904 066 18318.44 78.15 52283.18 88888.00 2010-03-07 18:43:46.404 066 18318.51 78.11 52283.20 88888.00 2010-03-07 18:43:46.904 066 18318.59 78.00 52283.07 88888.00 2010-03-07 18:43:47.404 066 18318.64 77.95 52282.89 88888.00 2010-03-07 18:43:47.904 066 18318.72 77.99 52282.88 88888.00 2010-03-07 18:43:48.404 066 18318.70 78.00 52282.87 88888.00 2010-03-07 18:43:48.904 066 18318.75 77.96 52282.85 88888.00 2010-03-07 18:43:49.404 066 18318.83 77.92 52282.78 88888.00 2010-03-07 18:43:49.904 066 18318.91 77.89 52282.78 88888.00 2010-03-07 18:43:50.404 066 18318.87 77.97 52282.71 88888.00 2010-03-07 18:43:50.904 066 18318.95 77.98 52282.82 88888.00 2010-03-07 18:43:51.404 066 18318.93 78.02 52283.08 88888.00 2010-03-07 18:43:51.904 066 18319.00 78.07 52282.94 88888.00 2010-03-07 18:43:52.404 066 18318.94 78.13 52282.92 88888.00 2010-03-07 18:43:52.904 066 18318.96 78.14 52282.88 88888.00 2010-03-07 18:43:53.404 066 18318.99 78.14 52282.89 88888.00 2010-03-07 18:43:53.904 066 18319.04 78.12 52282.97 88888.00 2010-03-07 18:43:54.404 066 18319.11 78.11 52283.22 88888.00 2010-03-07 18:43:54.904 066 18319.14 78.14 52283.17 88888.00 2010-03-07 18:43:55.404 066 18319.15 78.13 52283.00 88888.00 2010-03-07 18:43:55.904 066 18319.17 78.15 52282.88 88888.00 2010-03-07 18:43:56.404 066 18319.24 78.18 52282.92 88888.00 2010-03-07 18:43:56.904 066 18319.18 78.16 52282.98 88888.00 2010-03-07 18:43:57.404 066 18319.24 78.19 52283.05 88888.00 2010-03-07 18:43:57.904 066 18319.23 78.17 52282.85 88888.00 2010-03-07 18:43:58.404 066 18319.20 78.11 52282.77 88888.00 2010-03-07 18:43:58.904 066 18319.13 78.11 52282.78 88888.00 2010-03-07 18:43:59.404 066 18319.21 78.13 52282.74 88888.00 2010-03-07 18:43:59.904 066 18319.33 78.13 52282.82 88888.00 2010-03-07 18:44:00.404 066 18319.40 78.15 52282.82 88888.00 2010-03-07 18:44:00.904 066 18319.43 78.12 52283.03 88888.00 2010-03-07 18:44:01.404 066 18319.40 78.20 52283.05 88888.00 2010-03-07 18:44:01.904 066 18319.43 78.24 52283.17 88888.00 2010-03-07 18:44:02.404 066 18319.43 78.23 52283.14 88888.00 2010-03-07 18:44:02.904 066 18319.28 78.18 52283.14 88888.00 2010-03-07 18:44:03.404 066 18319.25 78.23 52283.15 88888.00 2010-03-07 18:44:03.904 066 18319.24 78.26 52283.04 88888.00 2010-03-07 18:44:04.404 066 18319.14 78.32 52283.10 88888.00 2010-03-07 18:44:04.904 066 18319.05 78.25 52283.17 88888.00 2010-03-07 18:44:05.404 066 18319.13 78.22 52283.23 88888.00 2010-03-07 18:44:05.904 066 18319.27 78.20 52283.40 88888.00 2010-03-07 18:44:06.404 066 18319.21 78.20 52283.38 88888.00 2010-03-07 18:44:06.904 066 18319.16 78.19 52283.34 88888.00 2010-03-07 18:44:07.404 066 18319.21 78.19 52283.31 88888.00 2010-03-07 18:44:07.904 066 18319.14 78.25 52283.32 88888.00 2010-03-07 18:44:08.404 066 18319.05 78.28 52283.24 88888.00 2010-03-07 18:44:08.904 066 18319.05 78.20 52283.24 88888.00 2010-03-07 18:44:09.404 066 18319.04 78.16 52283.22 88888.00 2010-03-07 18:44:09.904 066 18319.00 78.22 52283.24 88888.00 2010-03-07 18:44:10.404 066 18318.95 78.15 52283.29 88888.00 2010-03-07 18:44:10.904 066 18318.98 78.12 52283.26 88888.00 2010-03-07 18:44:11.404 066 18318.88 78.21 52283.15 88888.00 2010-03-07 18:44:11.904 066 18318.72 78.33 52283.14 88888.00 2010-03-07 18:44:12.404 066 18318.72 78.38 52283.05 88888.00 2010-03-07 18:44:12.904 066 18318.63 78.30 52283.06 88888.00 2010-03-07 18:44:13.404 066 18318.71 78.28 52283.12 88888.00 2010-03-07 18:44:13.904 066 18318.82 78.31 52283.20 88888.00 2010-03-07 18:44:14.404 066 18318.73 78.40 52283.31 88888.00 2010-03-07 18:44:14.904 066 18318.58 78.40 52283.29 88888.00 2010-03-07 18:44:15.404 066 18318.63 78.42 52283.28 88888.00 2010-03-07 18:44:15.904 066 18318.68 78.43 52283.14 88888.00 2010-03-07 18:44:16.404 066 18318.75 78.41 52283.11 88888.00 2010-03-07 18:44:16.904 066 18318.82 78.35 52283.22 88888.00 2010-03-07 18:44:17.404 066 18318.80 78.38 52283.20 88888.00 2010-03-07 18:44:17.904 066 18318.64 78.36 52283.19 88888.00 2010-03-07 18:44:18.404 066 18318.62 78.42 52283.18 88888.00 2010-03-07 18:44:18.904 066 18318.66 78.44 52283.17 88888.00 2010-03-07 18:44:19.404 066 18318.61 78.25 52283.29 88888.00 2010-03-07 18:44:19.904 066 18318.58 78.36 52283.35 88888.00 2010-03-07 18:44:20.404 066 18318.61 78.39 52283.26 88888.00 2010-03-07 18:44:20.904 066 18318.66 78.45 52283.32 88888.00 2010-03-07 18:44:21.404 066 18318.68 78.47 52283.34 88888.00 2010-03-07 18:44:21.904 066 18318.70 78.43 52283.22 88888.00 2010-03-07 18:44:22.404 066 18318.72 78.42 52283.27 88888.00 2010-03-07 18:44:22.904 066 18318.53 78.38 52283.18 88888.00 2010-03-07 18:44:23.404 066 18318.52 78.38 52283.22 88888.00 2010-03-07 18:44:23.904 066 18318.49 78.38 52283.23 88888.00 2010-03-07 18:44:24.404 066 18318.53 78.39 52283.24 88888.00 2010-03-07 18:44:24.904 066 18318.64 78.37 52283.29 88888.00 2010-03-07 18:44:25.404 066 18318.63 78.28 52283.38 88888.00 2010-03-07 18:44:25.904 066 18318.58 78.31 52283.26 88888.00 2010-03-07 18:44:26.404 066 18318.60 78.35 52283.09 88888.00 2010-03-07 18:44:26.904 066 18318.61 78.43 52283.06 88888.00 2010-03-07 18:44:27.404 066 18318.67 78.39 52283.19 88888.00 2010-03-07 18:44:27.904 066 18318.69 78.44 52283.26 88888.00 2010-03-07 18:44:28.404 066 18318.70 78.50 52283.43 88888.00 2010-03-07 18:44:28.904 066 18318.66 78.49 52283.40 88888.00 2010-03-07 18:44:29.404 066 18318.66 78.48 52283.36 88888.00 2010-03-07 18:44:29.904 066 18318.66 78.45 52283.42 88888.00 2010-03-07 18:44:30.404 066 18318.62 78.43 52283.47 88888.00 2010-03-07 18:44:30.904 066 18318.62 78.44 52283.49 88888.00 2010-03-07 18:44:31.404 066 18318.73 78.46 52283.56 88888.00 2010-03-07 18:44:31.904 066 18318.91 78.46 52283.63 88888.00 2010-03-07 18:44:32.404 066 18318.80 78.46 52283.54 88888.00 2010-03-07 18:44:32.904 066 18318.78 78.42 52283.45 88888.00 2010-03-07 18:44:33.404 066 18318.79 78.37 52283.50 88888.00 2010-03-07 18:44:33.904 066 18318.71 78.42 52283.43 88888.00 2010-03-07 18:44:34.404 066 18318.62 78.40 52283.38 88888.00 2010-03-07 18:44:34.904 066 18318.56 78.41 52283.36 88888.00 2010-03-07 18:44:35.404 066 18318.69 78.36 52283.36 88888.00 2010-03-07 18:44:35.904 066 18318.69 78.36 52283.22 88888.00 2010-03-07 18:44:36.404 066 18318.68 78.44 52283.18 88888.00 2010-03-07 18:44:36.904 066 18318.61 78.42 52283.23 88888.00 2010-03-07 18:44:37.404 066 18318.59 78.32 52283.41 88888.00 2010-03-07 18:44:37.904 066 18318.63 78.42 52283.40 88888.00 2010-03-07 18:44:38.404 066 18318.70 78.43 52283.38 88888.00 2010-03-07 18:44:38.904 066 18318.68 78.40 52283.43 88888.00 2010-03-07 18:44:39.404 066 18318.82 78.33 52283.43 88888.00 2010-03-07 18:44:39.904 066 18318.85 78.33 52283.55 88888.00 2010-03-07 18:44:40.404 066 18318.73 78.34 52283.59 88888.00 2010-03-07 18:44:40.904 066 18318.63 78.26 52283.64 88888.00 2010-03-07 18:44:41.404 066 18318.58 78.23 52283.62 88888.00 2010-03-07 18:44:41.904 066 18318.72 78.25 52283.57 88888.00 2010-03-07 18:44:42.404 066 18318.67 78.23 52283.53 88888.00 2010-03-07 18:44:42.904 066 18318.58 78.24 52283.45 88888.00 2010-03-07 18:44:43.404 066 18318.61 78.33 52283.34 88888.00 2010-03-07 18:44:43.904 066 18318.50 78.34 52283.46 88888.00 2010-03-07 18:44:44.404 066 18318.33 78.31 52283.65 88888.00 2010-03-07 18:44:44.904 066 18318.25 78.26 52283.69 88888.00 2010-03-07 18:44:45.404 066 18318.34 78.25 52283.59 88888.00 2010-03-07 18:44:45.904 066 18318.44 78.23 52283.50 88888.00 2010-03-07 18:44:46.404 066 18318.39 78.20 52283.53 88888.00 2010-03-07 18:44:46.904 066 18318.46 78.19 52283.49 88888.00 2010-03-07 18:44:47.404 066 18318.39 78.26 52283.44 88888.00 2010-03-07 18:44:47.904 066 18318.51 78.26 52283.42 88888.00 2010-03-07 18:44:48.404 066 18318.52 78.19 52283.32 88888.00 2010-03-07 18:44:48.904 066 18318.50 78.18 52283.30 88888.00 2010-03-07 18:44:49.404 066 18318.52 78.25 52283.33 88888.00 2010-03-07 18:44:49.904 066 18318.52 78.29 52283.22 88888.00 2010-03-07 18:44:50.404 066 18318.56 78.30 52283.28 88888.00 2010-03-07 18:44:50.904 066 18318.52 78.25 52283.28 88888.00 2010-03-07 18:44:51.404 066 18318.56 78.24 52283.23 88888.00 2010-03-07 18:44:51.904 066 18318.51 78.19 52283.34 88888.00 2010-03-07 18:44:52.404 066 18318.52 78.12 52283.49 88888.00 2010-03-07 18:44:52.904 066 18318.63 78.20 52283.35 88888.00 2010-03-07 18:44:53.404 066 18318.61 78.25 52283.28 88888.00 2010-03-07 18:44:53.904 066 18318.64 78.29 52283.24 88888.00 2010-03-07 18:44:54.404 066 18318.75 78.31 52283.42 88888.00 2010-03-07 18:44:54.904 066 18318.67 78.26 52283.42 88888.00 2010-03-07 18:44:55.404 066 18318.64 78.33 52283.29 88888.00 2010-03-07 18:44:55.904 066 18318.68 78.37 52283.23 88888.00 2010-03-07 18:44:56.404 066 18318.67 78.31 52283.28 88888.00 2010-03-07 18:44:56.904 066 18318.75 78.29 52283.20 88888.00 2010-03-07 18:44:57.404 066 18318.90 78.36 52283.36 88888.00 2010-03-07 18:44:57.904 066 18318.98 78.41 52283.54 88888.00 2010-03-07 18:44:58.404 066 18319.00 78.30 52283.42 88888.00 2010-03-07 18:44:58.904 066 18318.99 78.42 52283.38 88888.00 2010-03-07 18:44:59.404 066 18318.99 78.44 52283.32 88888.00 2010-03-07 18:44:59.904 066 18318.98 78.39 52283.30 88888.00 2010-03-07 18:45:00.404 066 18318.94 78.37 52283.22 88888.00 2010-03-07 18:45:00.904 066 18318.98 78.46 52283.06 88888.00 2010-03-07 18:45:01.404 066 18319.11 78.49 52283.06 88888.00 2010-03-07 18:45:01.904 066 18319.14 78.47 52283.22 88888.00 2010-03-07 18:45:02.404 066 18319.31 78.49 52283.19 88888.00 2010-03-07 18:45:02.904 066 18319.39 78.49 52283.29 88888.00 2010-03-07 18:45:03.404 066 18319.34 78.53 52283.32 88888.00 2010-03-07 18:45:03.904 066 18319.39 78.52 52283.42 88888.00 2010-03-07 18:45:04.404 066 18319.39 78.55 52283.47 88888.00 2010-03-07 18:45:04.904 066 18319.39 78.61 52283.45 88888.00 2010-03-07 18:45:05.404 066 18319.38 78.44 52283.33 88888.00 2010-03-07 18:45:05.904 066 18319.40 78.34 52283.12 88888.00 2010-03-07 18:45:06.404 066 18319.43 78.37 52283.15 88888.00 2010-03-07 18:45:06.904 066 18319.37 78.37 52283.27 88888.00 2010-03-07 18:45:07.404 066 18319.45 78.42 52283.38 88888.00 2010-03-07 18:45:07.904 066 18319.54 78.45 52283.26 88888.00 2010-03-07 18:45:08.404 066 18319.61 78.38 52283.28 88888.00 2010-03-07 18:45:08.904 066 18319.66 78.38 52283.33 88888.00 2010-03-07 18:45:09.404 066 18319.58 78.28 52283.42 88888.00 2010-03-07 18:45:09.904 066 18319.59 78.33 52283.26 88888.00 2010-03-07 18:45:10.404 066 18319.51 78.36 52283.20 88888.00 2010-03-07 18:45:10.904 066 18319.59 78.29 52283.26 88888.00 2010-03-07 18:45:11.404 066 18319.65 78.32 52283.34 88888.00 2010-03-07 18:45:11.904 066 18319.66 78.34 52283.30 88888.00 2010-03-07 18:45:12.404 066 18319.70 78.29 52283.38 88888.00 2010-03-07 18:45:12.904 066 18319.66 78.35 52283.46 88888.00 2010-03-07 18:45:13.404 066 18319.66 78.28 52283.53 88888.00 2010-03-07 18:45:13.904 066 18319.65 78.23 52283.63 88888.00 2010-03-07 18:45:14.404 066 18319.64 78.31 52283.51 88888.00 2010-03-07 18:45:14.904 066 18319.56 78.29 52283.55 88888.00 2010-03-07 18:45:15.404 066 18319.50 78.25 52283.53 88888.00 2010-03-07 18:45:15.904 066 18319.58 78.26 52283.57 88888.00 2010-03-07 18:45:16.404 066 18319.55 78.29 52283.55 88888.00 2010-03-07 18:45:16.904 066 18319.57 78.32 52283.54 88888.00 2010-03-07 18:45:17.404 066 18319.55 78.28 52283.62 88888.00 2010-03-07 18:45:17.904 066 18319.45 78.23 52283.67 88888.00 2010-03-07 18:45:18.404 066 18319.40 78.23 52283.63 88888.00 2010-03-07 18:45:18.904 066 18319.43 78.13 52283.62 88888.00 2010-03-07 18:45:19.404 066 18319.43 78.14 52283.63 88888.00 2010-03-07 18:45:19.904 066 18319.34 78.16 52283.72 88888.00 2010-03-07 18:45:20.404 066 18319.35 78.25 52283.68 88888.00 2010-03-07 18:45:20.904 066 18319.24 78.19 52283.58 88888.00 2010-03-07 18:45:21.404 066 18319.23 78.12 52283.59 88888.00 2010-03-07 18:45:21.904 066 18319.25 78.22 52283.56 88888.00 2010-03-07 18:45:22.404 066 18319.31 78.26 52283.49 88888.00 2010-03-07 18:45:22.904 066 18319.27 78.19 52283.36 88888.00 2010-03-07 18:45:23.404 066 18319.32 78.05 52283.41 88888.00 2010-03-07 18:45:23.904 066 18319.38 78.01 52283.46 88888.00 2010-03-07 18:45:24.404 066 18319.25 78.12 52283.27 88888.00 2010-03-07 18:45:24.904 066 18319.26 78.06 52283.15 88888.00 2010-03-07 18:45:25.404 066 18319.13 78.01 52283.20 88888.00 2010-03-07 18:45:25.904 066 18319.09 77.98 52283.09 88888.00 2010-03-07 18:45:26.404 066 18319.11 78.08 52282.95 88888.00 2010-03-07 18:45:26.904 066 18319.05 77.95 52283.03 88888.00 2010-03-07 18:45:27.404 066 18319.07 78.12 52282.95 88888.00 2010-03-07 18:45:27.904 066 18319.14 78.20 52283.03 88888.00 2010-03-07 18:45:28.404 066 18319.15 78.17 52283.06 88888.00 2010-03-07 18:45:28.904 066 18319.14 78.18 52283.12 88888.00 2010-03-07 18:45:29.404 066 18319.17 78.17 52283.08 88888.00 2010-03-07 18:45:29.904 066 18319.11 78.08 52283.26 88888.00 2010-03-07 18:45:30.404 066 18319.02 77.90 52283.23 88888.00 2010-03-07 18:45:30.904 066 18319.00 78.01 52283.20 88888.00 2010-03-07 18:45:31.404 066 18319.01 78.04 52283.21 88888.00 2010-03-07 18:45:31.904 066 18319.06 78.01 52283.35 88888.00 2010-03-07 18:45:32.404 066 18319.10 77.96 52283.31 88888.00 2010-03-07 18:45:32.904 066 18319.14 77.99 52283.14 88888.00 2010-03-07 18:45:33.404 066 18319.15 78.00 52283.00 88888.00 2010-03-07 18:45:33.904 066 18319.14 78.06 52282.99 88888.00 2010-03-07 18:45:34.404 066 18319.13 78.15 52282.98 88888.00 2010-03-07 18:45:34.904 066 18319.10 78.15 52283.03 88888.00 2010-03-07 18:45:35.404 066 18319.09 78.18 52283.08 88888.00 2010-03-07 18:45:35.904 066 18319.21 78.14 52283.16 88888.00 2010-03-07 18:45:36.404 066 18319.29 78.12 52283.18 88888.00 2010-03-07 18:45:36.904 066 18319.31 78.16 52283.09 88888.00 2010-03-07 18:45:37.404 066 18319.29 78.20 52283.04 88888.00 2010-03-07 18:45:37.904 066 18319.39 78.21 52283.00 88888.00 2010-03-07 18:45:38.404 066 18319.47 78.28 52282.97 88888.00 2010-03-07 18:45:38.904 066 18319.29 78.28 52282.96 88888.00 2010-03-07 18:45:39.404 066 18319.28 78.26 52282.92 88888.00 2010-03-07 18:45:39.904 066 18319.48 78.33 52282.80 88888.00 2010-03-07 18:45:40.404 066 18319.65 78.31 52282.84 88888.00 2010-03-07 18:45:40.904 066 18319.74 78.34 52283.00 88888.00 2010-03-07 18:45:41.404 066 18319.59 78.43 52282.96 88888.00 2010-03-07 18:45:41.904 066 18319.65 78.53 52283.06 88888.00 2010-03-07 18:45:42.404 066 18319.78 78.56 52283.06 88888.00 2010-03-07 18:45:42.904 066 18319.76 78.52 52283.03 88888.00 2010-03-07 18:45:43.404 066 18319.78 78.54 52283.01 88888.00 2010-03-07 18:45:43.904 066 18319.82 78.62 52282.83 88888.00 2010-03-07 18:45:44.404 066 18319.83 78.65 52282.80 88888.00 2010-03-07 18:45:44.904 066 18319.89 78.69 52282.91 88888.00 2010-03-07 18:45:45.404 066 18319.92 78.78 52282.96 88888.00 2010-03-07 18:45:45.904 066 18319.92 78.77 52282.89 88888.00 2010-03-07 18:45:46.404 066 18320.01 78.75 52282.84 88888.00 2010-03-07 18:45:46.904 066 18320.07 78.77 52282.84 88888.00 2010-03-07 18:45:47.404 066 18320.05 78.77 52282.87 88888.00 2010-03-07 18:45:47.904 066 18320.14 78.83 52283.01 88888.00 2010-03-07 18:45:48.404 066 18320.14 78.86 52282.95 88888.00 2010-03-07 18:45:48.904 066 18320.22 78.83 52283.03 88888.00 2010-03-07 18:45:49.404 066 18320.30 78.78 52283.05 88888.00 2010-03-07 18:45:49.904 066 18320.29 78.83 52283.06 88888.00 2010-03-07 18:45:50.404 066 18320.16 78.89 52282.98 88888.00 2010-03-07 18:45:50.904 066 18320.29 78.97 52282.98 88888.00 2010-03-07 18:45:51.404 066 18320.31 78.99 52283.01 88888.00 2010-03-07 18:45:51.904 066 18320.32 79.01 52283.19 88888.00 2010-03-07 18:45:52.404 066 18320.34 78.96 52283.23 88888.00 2010-03-07 18:45:52.904 066 18320.42 78.96 52283.29 88888.00 2010-03-07 18:45:53.404 066 18320.46 79.02 52283.31 88888.00 2010-03-07 18:45:53.904 066 18320.48 78.99 52283.30 88888.00 2010-03-07 18:45:54.404 066 18320.50 79.03 52283.46 88888.00 2010-03-07 18:45:54.904 066 18320.47 79.09 52283.43 88888.00 2010-03-07 18:45:55.404 066 18320.46 79.08 52283.50 88888.00 2010-03-07 18:45:55.904 066 18320.37 79.03 52283.55 88888.00 2010-03-07 18:45:56.404 066 18320.51 79.05 52283.64 88888.00 2010-03-07 18:45:56.904 066 18320.61 79.11 52283.62 88888.00 2010-03-07 18:45:57.404 066 18320.61 79.01 52283.56 88888.00 2010-03-07 18:45:57.904 066 18320.65 79.01 52283.63 88888.00 2010-03-07 18:45:58.404 066 18320.73 78.91 52283.62 88888.00 2010-03-07 18:45:58.904 066 18320.50 78.99 52283.57 88888.00 2010-03-07 18:45:59.404 066 18320.46 79.03 52283.63 88888.00 2010-03-07 18:45:59.904 066 18320.44 78.92 52283.69 88888.00 2010-03-07 18:46:00.404 066 18320.41 78.88 52283.53 88888.00 2010-03-07 18:46:00.904 066 18320.44 78.87 52283.52 88888.00 2010-03-07 18:46:01.404 066 18320.45 78.80 52283.56 88888.00 2010-03-07 18:46:01.904 066 18320.46 78.69 52283.58 88888.00 2010-03-07 18:46:02.404 066 18320.41 78.61 52283.57 88888.00 2010-03-07 18:46:02.904 066 18320.35 78.64 52283.66 88888.00 2010-03-07 18:46:03.404 066 18320.25 78.61 52283.57 88888.00 2010-03-07 18:46:03.904 066 18320.24 78.58 52283.49 88888.00 2010-03-07 18:46:04.404 066 18320.15 78.65 52283.59 88888.00 2010-03-07 18:46:04.904 066 18320.20 78.63 52283.73 88888.00 2010-03-07 18:46:05.404 066 18320.13 78.66 52283.74 88888.00 2010-03-07 18:46:05.904 066 18320.09 78.73 52283.67 88888.00 2010-03-07 18:46:06.404 066 18320.07 78.67 52283.77 88888.00 2010-03-07 18:46:06.904 066 18320.10 78.65 52283.68 88888.00 2010-03-07 18:46:07.404 066 18319.96 78.66 52283.65 88888.00 2010-03-07 18:46:07.904 066 18320.03 78.58 52283.68 88888.00 2010-03-07 18:46:08.404 066 18320.02 78.58 52283.66 88888.00 2010-03-07 18:46:08.904 066 18320.01 78.62 52283.65 88888.00 2010-03-07 18:46:09.404 066 18319.94 78.62 52283.53 88888.00 2010-03-07 18:46:09.904 066 18319.98 78.68 52283.46 88888.00 2010-03-07 18:46:10.404 066 18319.99 78.64 52283.54 88888.00 2010-03-07 18:46:10.904 066 18319.98 78.63 52283.53 88888.00 2010-03-07 18:46:11.404 066 18319.87 78.65 52283.49 88888.00 2010-03-07 18:46:11.904 066 18319.89 78.64 52283.39 88888.00 2010-03-07 18:46:12.404 066 18319.92 78.61 52283.44 88888.00 2010-03-07 18:46:12.904 066 18319.86 78.61 52283.49 88888.00 2010-03-07 18:46:13.404 066 18319.91 78.56 52283.26 88888.00 2010-03-07 18:46:13.904 066 18320.11 78.69 52283.31 88888.00 2010-03-07 18:46:14.404 066 18320.05 78.70 52283.39 88888.00 2010-03-07 18:46:14.904 066 18320.09 78.67 52283.30 88888.00 2010-03-07 18:46:15.404 066 18320.05 78.66 52283.21 88888.00 2010-03-07 18:46:15.904 066 18320.04 78.69 52283.20 88888.00 2010-03-07 18:46:16.404 066 18320.15 78.62 52283.28 88888.00 2010-03-07 18:46:16.904 066 18320.19 78.57 52283.41 88888.00 2010-03-07 18:46:17.404 066 18320.20 78.59 52283.30 88888.00 2010-03-07 18:46:17.904 066 18320.21 78.68 52283.38 88888.00 2010-03-07 18:46:18.404 066 18320.23 78.63 52283.28 88888.00 2010-03-07 18:46:18.904 066 18320.31 78.65 52283.16 88888.00 2010-03-07 18:46:19.404 066 18320.37 78.63 52283.19 88888.00 2010-03-07 18:46:19.904 066 18320.41 78.68 52283.21 88888.00 2010-03-07 18:46:20.404 066 18320.40 78.64 52283.29 88888.00 2010-03-07 18:46:20.904 066 18320.44 78.64 52283.19 88888.00 2010-03-07 18:46:21.404 066 18320.53 78.63 52283.12 88888.00 2010-03-07 18:46:21.904 066 18320.52 78.56 52283.01 88888.00 2010-03-07 18:46:22.404 066 18320.50 78.52 52283.11 88888.00 2010-03-07 18:46:22.904 066 18320.61 78.49 52283.18 88888.00 2010-03-07 18:46:23.404 066 18320.73 78.43 52283.16 88888.00 2010-03-07 18:46:23.904 066 18320.72 78.46 52283.07 88888.00 2010-03-07 18:46:24.404 066 18320.65 78.53 52283.11 88888.00 2010-03-07 18:46:24.904 066 18320.66 78.49 52283.15 88888.00 2010-03-07 18:46:25.404 066 18320.87 78.42 52283.14 88888.00 2010-03-07 18:46:25.904 066 18320.96 78.35 52283.31 88888.00 2010-03-07 18:46:26.404 066 18320.87 78.34 52283.27 88888.00 2010-03-07 18:46:26.904 066 18320.79 78.39 52283.24 88888.00 2010-03-07 18:46:27.404 066 18320.90 78.48 52283.38 88888.00 2010-03-07 18:46:27.904 066 18320.99 78.43 52283.39 88888.00 2010-03-07 18:46:28.404 066 18320.96 78.37 52283.35 88888.00 2010-03-07 18:46:28.904 066 18320.94 78.36 52283.20 88888.00 2010-03-07 18:46:29.404 066 18320.98 78.40 52283.22 88888.00 2010-03-07 18:46:29.904 066 18321.18 78.43 52283.19 88888.00 2010-03-07 18:46:30.404 066 18321.19 78.39 52283.23 88888.00 2010-03-07 18:46:30.904 066 18321.21 78.37 52283.49 88888.00 2010-03-07 18:46:31.404 066 18321.19 78.35 52283.59 88888.00 2010-03-07 18:46:31.904 066 18321.26 78.48 52283.39 88888.00 2010-03-07 18:46:32.404 066 18321.34 78.48 52283.22 88888.00 2010-03-07 18:46:32.904 066 18321.39 78.50 52283.31 88888.00 2010-03-07 18:46:33.404 066 18321.38 78.46 52283.41 88888.00 2010-03-07 18:46:33.904 066 18321.30 78.44 52283.32 88888.00 2010-03-07 18:46:34.404 066 18321.38 78.39 52283.22 88888.00 2010-03-07 18:46:34.904 066 18321.37 78.30 52283.31 88888.00 2010-03-07 18:46:35.404 066 18321.33 78.29 52283.45 88888.00 2010-03-07 18:46:35.904 066 18321.26 78.30 52283.58 88888.00 2010-03-07 18:46:36.404 066 18321.30 78.37 52283.53 88888.00 2010-03-07 18:46:36.904 066 18321.32 78.39 52283.53 88888.00 2010-03-07 18:46:37.404 066 18321.40 78.32 52283.45 88888.00 2010-03-07 18:46:37.904 066 18321.52 78.38 52283.50 88888.00 2010-03-07 18:46:38.404 066 18321.49 78.41 52283.64 88888.00 2010-03-07 18:46:38.904 066 18321.44 78.45 52283.45 88888.00 2010-03-07 18:46:39.404 066 18321.50 78.46 52283.51 88888.00 2010-03-07 18:46:39.904 066 18321.53 78.48 52283.47 88888.00 2010-03-07 18:46:40.404 066 18321.49 78.53 52283.47 88888.00 2010-03-07 18:46:40.904 066 18321.46 78.44 52283.52 88888.00 2010-03-07 18:46:41.404 066 18321.46 78.40 52283.44 88888.00 2010-03-07 18:46:41.904 066 18321.44 78.40 52283.49 88888.00 2010-03-07 18:46:42.404 066 18321.48 78.40 52283.46 88888.00 2010-03-07 18:46:42.904 066 18321.46 78.25 52283.36 88888.00 2010-03-07 18:46:43.404 066 18321.37 78.29 52283.38 88888.00 2010-03-07 18:46:43.904 066 18321.33 78.32 52283.53 88888.00 2010-03-07 18:46:44.404 066 18321.29 78.19 52283.54 88888.00 2010-03-07 18:46:44.904 066 18321.31 78.16 52283.34 88888.00 2010-03-07 18:46:45.404 066 18321.32 78.11 52283.27 88888.00 2010-03-07 18:46:45.904 066 18321.32 78.12 52283.29 88888.00 2010-03-07 18:46:46.404 066 18321.28 78.18 52283.35 88888.00 2010-03-07 18:46:46.904 066 18321.26 78.20 52283.40 88888.00 2010-03-07 18:46:47.404 066 18321.23 78.10 52283.34 88888.00 2010-03-07 18:46:47.904 066 18321.26 77.98 52283.43 88888.00 2010-03-07 18:46:48.404 066 18321.26 77.90 52283.38 88888.00 2010-03-07 18:46:48.904 066 18321.20 77.89 52283.38 88888.00 2010-03-07 18:46:49.404 066 18321.23 77.84 52283.30 88888.00 2010-03-07 18:46:49.904 066 18321.45 77.76 52283.43 88888.00 2010-03-07 18:46:50.404 066 18321.34 77.80 52283.57 88888.00 2010-03-07 18:46:50.904 066 18321.29 77.82 52283.64 88888.00 2010-03-07 18:46:51.404 066 18321.27 77.72 52283.68 88888.00 2010-03-07 18:46:51.904 066 18321.19 77.73 52283.52 88888.00 2010-03-07 18:46:52.404 066 18321.15 77.78 52283.38 88888.00 2010-03-07 18:46:52.904 066 18321.13 77.83 52283.39 88888.00 2010-03-07 18:46:53.404 066 18321.17 77.81 52283.40 88888.00 2010-03-07 18:46:53.904 066 18321.19 77.73 52283.31 88888.00 2010-03-07 18:46:54.404 066 18321.12 77.76 52283.29 88888.00 2010-03-07 18:46:54.904 066 18321.10 77.73 52283.29 88888.00 2010-03-07 18:46:55.404 066 18321.22 77.72 52283.24 88888.00 2010-03-07 18:46:55.904 066 18321.12 77.68 52283.28 88888.00 2010-03-07 18:46:56.404 066 18321.10 77.78 52283.46 88888.00 2010-03-07 18:46:56.904 066 18321.07 77.82 52283.43 88888.00 2010-03-07 18:46:57.404 066 18321.12 77.75 52283.46 88888.00 2010-03-07 18:46:57.904 066 18321.07 77.70 52283.49 88888.00 2010-03-07 18:46:58.404 066 18320.88 77.68 52283.38 88888.00 2010-03-07 18:46:58.904 066 18320.81 77.69 52283.42 88888.00 2010-03-07 18:46:59.404 066 18320.85 77.68 52283.49 88888.00 2010-03-07 18:46:59.904 066 18320.84 77.65 52283.59 88888.00 2010-03-07 18:47:00.404 066 18320.84 77.78 52283.57 88888.00 2010-03-07 18:47:00.904 066 18320.79 77.82 52283.54 88888.00 2010-03-07 18:47:01.404 066 18320.79 77.76 52283.58 88888.00 2010-03-07 18:47:01.904 066 18320.92 77.77 52283.54 88888.00 2010-03-07 18:47:02.404 066 18321.01 77.68 52283.53 88888.00 2010-03-07 18:47:02.904 066 18320.92 77.70 52283.50 88888.00 2010-03-07 18:47:03.404 066 18320.88 77.69 52283.44 88888.00 2010-03-07 18:47:03.904 066 18320.86 77.70 52283.57 88888.00 2010-03-07 18:47:04.404 066 18320.96 77.74 52283.49 88888.00 2010-03-07 18:47:04.904 066 18321.00 77.71 52283.50 88888.00 2010-03-07 18:47:05.404 066 18320.94 77.81 52283.46 88888.00 2010-03-07 18:47:05.904 066 18320.85 77.89 52283.49 88888.00 2010-03-07 18:47:06.404 066 18320.90 77.96 52283.42 88888.00 2010-03-07 18:47:06.904 066 18321.02 77.95 52283.38 88888.00 2010-03-07 18:47:07.404 066 18321.07 77.89 52283.34 88888.00 2010-03-07 18:47:07.904 066 18321.17 77.84 52283.30 88888.00 2010-03-07 18:47:08.404 066 18321.20 77.89 52283.21 88888.00 2010-03-07 18:47:08.904 066 18321.35 77.91 52283.16 88888.00 2010-03-07 18:47:09.404 066 18321.34 77.92 52283.29 88888.00 2010-03-07 18:47:09.904 066 18321.27 77.97 52283.39 88888.00 2010-03-07 18:47:10.404 066 18321.29 77.89 52283.39 88888.00 2010-03-07 18:47:10.904 066 18321.33 77.95 52283.39 88888.00 2010-03-07 18:47:11.404 066 18321.42 77.98 52283.31 88888.00 2010-03-07 18:47:11.904 066 18321.38 78.08 52283.35 88888.00 2010-03-07 18:47:12.404 066 18321.49 78.11 52283.26 88888.00 2010-03-07 18:47:12.904 066 18321.61 78.14 52283.28 88888.00 2010-03-07 18:47:13.404 066 18321.62 78.10 52283.34 88888.00 2010-03-07 18:47:13.904 066 18321.56 78.23 52283.18 88888.00 2010-03-07 18:47:14.404 066 18321.67 78.30 52283.11 88888.00 2010-03-07 18:47:14.904 066 18321.67 78.34 52283.17 88888.00 2010-03-07 18:47:15.404 066 18321.68 78.29 52283.23 88888.00 2010-03-07 18:47:15.904 066 18321.71 78.28 52283.22 88888.00 2010-03-07 18:47:16.404 066 18321.72 78.36 52283.32 88888.00 2010-03-07 18:47:16.904 066 18321.70 78.40 52283.34 88888.00 2010-03-07 18:47:17.404 066 18321.70 78.50 52283.42 88888.00 2010-03-07 18:47:17.904 066 18321.72 78.61 52283.32 88888.00 2010-03-07 18:47:18.404 066 18321.74 78.65 52283.31 88888.00 2010-03-07 18:47:18.904 066 18321.79 78.67 52283.38 88888.00 2010-03-07 18:47:19.404 066 18321.86 78.56 52283.32 88888.00 2010-03-07 18:47:19.904 066 18321.83 78.47 52283.32 88888.00 2010-03-07 18:47:20.404 066 18321.81 78.53 52283.40 88888.00 2010-03-07 18:47:20.904 066 18321.72 78.64 52283.31 88888.00 2010-03-07 18:47:21.404 066 18321.74 78.64 52283.36 88888.00 2010-03-07 18:47:21.904 066 18321.84 78.70 52283.42 88888.00 2010-03-07 18:47:22.404 066 18321.85 78.73 52283.45 88888.00 2010-03-07 18:47:22.904 066 18321.84 78.72 52283.40 88888.00 2010-03-07 18:47:23.404 066 18321.74 78.71 52283.27 88888.00 2010-03-07 18:47:23.904 066 18321.79 78.70 52283.31 88888.00 2010-03-07 18:47:24.404 066 18321.78 78.73 52283.28 88888.00 2010-03-07 18:47:24.904 066 18321.85 78.67 52283.30 88888.00 2010-03-07 18:47:25.404 066 18322.00 78.67 52283.31 88888.00 2010-03-07 18:47:25.904 066 18321.91 78.67 52283.43 88888.00 2010-03-07 18:47:26.404 066 18321.87 78.64 52283.51 88888.00 2010-03-07 18:47:26.904 066 18321.79 78.56 52283.49 88888.00 2010-03-07 18:47:27.404 066 18321.84 78.54 52283.44 88888.00 2010-03-07 18:47:27.904 066 18321.89 78.59 52283.58 88888.00 2010-03-07 18:47:28.404 066 18321.78 78.63 52283.58 88888.00 2010-03-07 18:47:28.904 066 18321.78 78.61 52283.53 88888.00 2010-03-07 18:47:29.404 066 18321.77 78.53 52283.49 88888.00 2010-03-07 18:47:29.904 066 18321.72 78.50 52283.64 88888.00 2010-03-07 18:47:30.404 066 18321.68 78.48 52283.63 88888.00 2010-03-07 18:47:30.904 066 18321.72 78.42 52283.57 88888.00 2010-03-07 18:47:31.404 066 18321.78 78.33 52283.52 88888.00 2010-03-07 18:47:31.904 066 18321.71 78.35 52283.52 88888.00 2010-03-07 18:47:32.404 066 18321.65 78.36 52283.49 88888.00 2010-03-07 18:47:32.904 066 18321.52 78.34 52283.49 88888.00 2010-03-07 18:47:33.404 066 18321.38 78.24 52283.44 88888.00 2010-03-07 18:47:33.904 066 18321.48 78.23 52283.39 88888.00 2010-03-07 18:47:34.404 066 18321.52 78.24 52283.47 88888.00 2010-03-07 18:47:34.904 066 18321.44 78.26 52283.49 88888.00 2010-03-07 18:47:35.404 066 18321.45 78.21 52283.53 88888.00 2010-03-07 18:47:35.904 066 18321.45 78.18 52283.50 88888.00 2010-03-07 18:47:36.404 066 18321.40 78.15 52283.56 88888.00 2010-03-07 18:47:36.904 066 18321.30 78.11 52283.68 88888.00 2010-03-07 18:47:37.404 066 18321.29 78.01 52283.56 88888.00 2010-03-07 18:47:37.904 066 18321.28 78.04 52283.67 88888.00 2010-03-07 18:47:38.404 066 18321.32 77.99 52283.59 88888.00 2010-03-07 18:47:38.904 066 18321.29 77.96 52283.57 88888.00 2010-03-07 18:47:39.404 066 18321.29 77.96 52283.66 88888.00 2010-03-07 18:47:39.904 066 18321.32 77.86 52283.70 88888.00 2010-03-07 18:47:40.404 066 18321.37 77.96 52283.62 88888.00 2010-03-07 18:47:40.904 066 18321.35 77.96 52283.64 88888.00 2010-03-07 18:47:41.404 066 18321.33 77.96 52283.73 88888.00 2010-03-07 18:47:41.904 066 18321.42 77.96 52283.80 88888.00 2010-03-07 18:47:42.404 066 18321.34 77.98 52283.72 88888.00 2010-03-07 18:47:42.904 066 18321.42 77.87 52283.55 88888.00 2010-03-07 18:47:43.404 066 18321.40 77.89 52283.61 88888.00 2010-03-07 18:47:43.904 066 18321.35 77.98 52283.58 88888.00 2010-03-07 18:47:44.404 066 18321.27 78.06 52283.61 88888.00 2010-03-07 18:47:44.904 066 18321.24 77.94 52283.56 88888.00 2010-03-07 18:47:45.404 066 18321.22 77.87 52283.59 88888.00 2010-03-07 18:47:45.904 066 18321.23 77.84 52283.57 88888.00 2010-03-07 18:47:46.404 066 18321.27 77.90 52283.55 88888.00 2010-03-07 18:47:46.904 066 18321.19 77.86 52283.50 88888.00 2010-03-07 18:47:47.404 066 18321.10 77.77 52283.55 88888.00 2010-03-07 18:47:47.904 066 18321.03 77.70 52283.66 88888.00 2010-03-07 18:47:48.404 066 18321.07 77.74 52283.72 88888.00 2010-03-07 18:47:48.904 066 18321.12 77.71 52283.73 88888.00 2010-03-07 18:47:49.404 066 18321.19 77.73 52283.82 88888.00 2010-03-07 18:47:49.904 066 18321.26 77.71 52283.76 88888.00 2010-03-07 18:47:50.404 066 18321.18 77.67 52283.85 88888.00 2010-03-07 18:47:50.904 066 18321.24 77.72 52283.80 88888.00 2010-03-07 18:47:51.404 066 18321.26 77.76 52283.77 88888.00 2010-03-07 18:47:51.904 066 18321.17 77.73 52283.81 88888.00 2010-03-07 18:47:52.404 066 18321.17 77.64 52283.81 88888.00 2010-03-07 18:47:52.904 066 18321.21 77.68 52283.70 88888.00 2010-03-07 18:47:53.404 066 18321.13 77.73 52283.67 88888.00 2010-03-07 18:47:53.904 066 18321.12 77.67 52283.70 88888.00 2010-03-07 18:47:54.404 066 18321.08 77.67 52283.74 88888.00 2010-03-07 18:47:54.904 066 18321.06 77.65 52283.69 88888.00 2010-03-07 18:47:55.404 066 18321.06 77.67 52283.66 88888.00 2010-03-07 18:47:55.904 066 18321.18 77.71 52283.77 88888.00 2010-03-07 18:47:56.404 066 18321.08 77.79 52283.74 88888.00 2010-03-07 18:47:56.904 066 18321.07 77.78 52283.79 88888.00 2010-03-07 18:47:57.404 066 18321.12 77.84 52283.81 88888.00 2010-03-07 18:47:57.904 066 18321.24 77.85 52283.73 88888.00 2010-03-07 18:47:58.404 066 18321.24 77.81 52283.66 88888.00 2010-03-07 18:47:58.904 066 18321.17 77.76 52283.63 88888.00 2010-03-07 18:47:59.404 066 18321.13 77.75 52283.64 88888.00 2010-03-07 18:47:59.904 066 18321.17 77.72 52283.64 88888.00 2010-03-07 18:48:00.404 066 18321.16 77.71 52283.84 88888.00 2010-03-07 18:48:00.904 066 18321.16 77.76 52283.81 88888.00 2010-03-07 18:48:01.404 066 18321.23 77.79 52283.84 88888.00 2010-03-07 18:48:01.904 066 18321.18 77.86 52283.78 88888.00 2010-03-07 18:48:02.404 066 18321.02 77.96 52283.82 88888.00 2010-03-07 18:48:02.904 066 18321.00 77.91 52283.80 88888.00 2010-03-07 18:48:03.404 066 18321.06 77.92 52283.88 88888.00 2010-03-07 18:48:03.904 066 18321.12 77.88 52283.89 88888.00 2010-03-07 18:48:04.404 066 18321.10 77.86 52283.81 88888.00 2010-03-07 18:48:04.904 066 18321.11 77.88 52283.74 88888.00 2010-03-07 18:48:05.404 066 18321.08 77.96 52283.59 88888.00 2010-03-07 18:48:05.904 066 18321.15 77.88 52283.58 88888.00 2010-03-07 18:48:06.404 066 18321.16 77.89 52283.62 88888.00 2010-03-07 18:48:06.904 066 18321.17 77.88 52283.72 88888.00 2010-03-07 18:48:07.404 066 18321.24 77.95 52283.78 88888.00 2010-03-07 18:48:07.904 066 18321.32 77.97 52283.75 88888.00 2010-03-07 18:48:08.404 066 18321.37 77.92 52283.61 88888.00 2010-03-07 18:48:08.904 066 18321.39 77.92 52283.57 88888.00 2010-03-07 18:48:09.404 066 18321.39 78.01 52283.51 88888.00 2010-03-07 18:48:09.904 066 18321.44 78.03 52283.51 88888.00 2010-03-07 18:48:10.404 066 18321.44 77.94 52283.49 88888.00 2010-03-07 18:48:10.904 066 18321.37 77.87 52283.33 88888.00 2010-03-07 18:48:11.404 066 18321.35 77.92 52283.38 88888.00 2010-03-07 18:48:11.904 066 18321.38 77.99 52283.53 88888.00 2010-03-07 18:48:12.404 066 18321.45 78.00 52283.57 88888.00 2010-03-07 18:48:12.904 066 18321.48 77.96 52283.63 88888.00 2010-03-07 18:48:13.404 066 18321.35 77.99 52283.69 88888.00 2010-03-07 18:48:13.904 066 18321.50 77.98 52283.84 88888.00 2010-03-07 18:48:14.404 066 18321.54 78.07 52283.87 88888.00 2010-03-07 18:48:14.904 066 18321.50 78.11 52283.79 88888.00 2010-03-07 18:48:15.404 066 18321.54 78.09 52283.77 88888.00 2010-03-07 18:48:15.904 066 18321.46 78.04 52283.65 88888.00 2010-03-07 18:48:16.404 066 18321.49 78.08 52283.66 88888.00 2010-03-07 18:48:16.904 066 18321.48 78.04 52283.70 88888.00 2010-03-07 18:48:17.404 066 18321.43 78.02 52283.69 88888.00 2010-03-07 18:48:17.904 066 18321.42 78.06 52283.63 88888.00 2010-03-07 18:48:18.404 066 18321.42 78.11 52283.59 88888.00 2010-03-07 18:48:18.904 066 18321.38 78.07 52283.51 88888.00 2010-03-07 18:48:19.404 066 18321.54 78.01 52283.54 88888.00 2010-03-07 18:48:19.904 066 18321.67 78.07 52283.51 88888.00 2010-03-07 18:48:20.404 066 18321.57 78.10 52283.43 88888.00 2010-03-07 18:48:20.904 066 18321.40 78.06 52283.41 88888.00 2010-03-07 18:48:21.404 066 18321.38 78.05 52283.41 88888.00 2010-03-07 18:48:21.904 066 18321.35 78.12 52283.56 88888.00 2010-03-07 18:48:22.404 066 18321.41 78.03 52283.64 88888.00 2010-03-07 18:48:22.904 066 18321.44 78.07 52283.63 88888.00 2010-03-07 18:48:23.404 066 18321.50 78.00 52283.61 88888.00 2010-03-07 18:48:23.904 066 18321.43 77.97 52283.69 88888.00 2010-03-07 18:48:24.404 066 18321.41 77.99 52283.81 88888.00 2010-03-07 18:48:24.904 066 18321.44 77.99 52283.80 88888.00 2010-03-07 18:48:25.404 066 18321.53 77.91 52283.68 88888.00 2010-03-07 18:48:25.904 066 18321.51 77.90 52283.61 88888.00 2010-03-07 18:48:26.404 066 18321.52 78.04 52283.74 88888.00 2010-03-07 18:48:26.904 066 18321.61 78.08 52283.77 88888.00 2010-03-07 18:48:27.404 066 18321.51 78.13 52283.75 88888.00 2010-03-07 18:48:27.904 066 18321.57 78.19 52283.69 88888.00 2010-03-07 18:48:28.404 066 18321.57 78.26 52283.51 88888.00 2010-03-07 18:48:28.904 066 18321.67 78.28 52283.56 88888.00 2010-03-07 18:48:29.404 066 18321.78 78.19 52283.58 88888.00 2010-03-07 18:48:29.904 066 18321.67 78.14 52283.52 88888.00 2010-03-07 18:48:30.404 066 18321.66 78.16 52283.44 88888.00 2010-03-07 18:48:30.904 066 18321.78 78.17 52283.58 88888.00 2010-03-07 18:48:31.404 066 18321.74 78.25 52283.63 88888.00 2010-03-07 18:48:31.904 066 18321.83 78.25 52283.59 88888.00 2010-03-07 18:48:32.404 066 18321.86 78.28 52283.59 88888.00 2010-03-07 18:48:32.904 066 18321.85 78.32 52283.53 88888.00 2010-03-07 18:48:33.404 066 18321.92 78.31 52283.49 88888.00 2010-03-07 18:48:33.904 066 18321.83 78.39 52283.47 88888.00 2010-03-07 18:48:34.404 066 18321.88 78.42 52283.55 88888.00 2010-03-07 18:48:34.904 066 18322.02 78.50 52283.63 88888.00 2010-03-07 18:48:35.404 066 18322.02 78.44 52283.70 88888.00 2010-03-07 18:48:35.904 066 18321.97 78.47 52283.67 88888.00 2010-03-07 18:48:36.404 066 18321.78 78.45 52283.73 88888.00 2010-03-07 18:48:36.904 066 18321.65 78.44 52283.76 88888.00 2010-03-07 18:48:37.404 066 18321.66 78.48 52283.69 88888.00 2010-03-07 18:48:37.904 066 18321.63 78.53 52283.75 88888.00 2010-03-07 18:48:38.404 066 18321.70 78.47 52283.78 88888.00 2010-03-07 18:48:38.904 066 18321.82 78.51 52283.69 88888.00 2010-03-07 18:48:39.404 066 18321.87 78.45 52283.66 88888.00 2010-03-07 18:48:39.904 066 18321.81 78.53 52283.74 88888.00 2010-03-07 18:48:40.404 066 18321.79 78.50 52283.87 88888.00 2010-03-07 18:48:40.904 066 18321.82 78.46 52283.94 88888.00 2010-03-07 18:48:41.404 066 18321.79 78.41 52284.02 88888.00 2010-03-07 18:48:41.904 066 18321.76 78.47 52284.09 88888.00 2010-03-07 18:48:42.404 066 18321.72 78.46 52284.01 88888.00 2010-03-07 18:48:42.904 066 18321.70 78.50 52283.85 88888.00 2010-03-07 18:48:43.404 066 18321.77 78.47 52283.84 88888.00 2010-03-07 18:48:43.904 066 18321.71 78.46 52283.91 88888.00 2010-03-07 18:48:44.404 066 18321.81 78.49 52283.88 88888.00 2010-03-07 18:48:44.904 066 18321.87 78.46 52283.84 88888.00 2010-03-07 18:48:45.404 066 18321.82 78.38 52283.88 88888.00 2010-03-07 18:48:45.904 066 18321.77 78.39 52283.91 88888.00 2010-03-07 18:48:46.401 066 18321.81 78.36 52283.84 88888.00 2010-03-07 18:48:46.901 066 18321.88 78.32 52283.82 88888.00 2010-03-07 18:48:47.401 066 18321.91 78.26 52283.70 88888.00 2010-03-07 18:48:47.901 066 18321.78 78.17 52283.72 88888.00 2010-03-07 18:48:48.401 066 18321.71 78.05 52283.79 88888.00 2010-03-07 18:48:48.901 066 18321.81 78.11 52283.85 88888.00 2010-03-07 18:48:49.401 066 18321.63 78.14 52283.74 88888.00 2010-03-07 18:48:49.901 066 18321.61 78.07 52283.68 88888.00 2010-03-07 18:48:50.401 066 18321.60 78.01 52283.82 88888.00 2010-03-07 18:48:50.901 066 18321.62 77.97 52283.74 88888.00 2010-03-07 18:48:51.401 066 18321.53 78.00 52283.75 88888.00 2010-03-07 18:48:51.901 066 18321.52 78.06 52283.84 88888.00 2010-03-07 18:48:52.401 066 18321.60 77.96 52283.79 88888.00 2010-03-07 18:48:52.901 066 18321.54 77.92 52283.79 88888.00 2010-03-07 18:48:53.401 066 18321.60 77.89 52283.77 88888.00 2010-03-07 18:48:53.901 066 18321.55 77.88 52283.84 88888.00 2010-03-07 18:48:54.401 066 18321.45 77.92 52283.75 88888.00 2010-03-07 18:48:54.901 066 18321.60 77.87 52283.61 88888.00 2010-03-07 18:48:55.401 066 18321.60 77.82 52283.47 88888.00 2010-03-07 18:48:55.901 066 18321.54 77.94 52283.56 88888.00 2010-03-07 18:48:56.401 066 18321.53 77.95 52283.62 88888.00 2010-03-07 18:48:56.901 066 18321.56 77.92 52283.73 88888.00 2010-03-07 18:48:57.401 066 18321.57 77.94 52283.77 88888.00 2010-03-07 18:48:57.901 066 18321.48 77.92 52283.63 88888.00 2010-03-07 18:48:58.401 066 18321.45 77.97 52283.57 88888.00 2010-03-07 18:48:58.901 066 18321.54 77.97 52283.63 88888.00 2010-03-07 18:48:59.401 066 18321.41 77.91 52283.66 88888.00 2010-03-07 18:48:59.901 066 18321.37 77.96 52283.66 88888.00 2010-03-07 18:49:00.401 066 18321.28 77.88 52283.68 88888.00 2010-03-07 18:49:00.901 066 18321.32 77.85 52283.57 88888.00 2010-03-07 18:49:01.401 066 18321.37 77.81 52283.57 88888.00 2010-03-07 18:49:01.901 066 18321.43 77.79 52283.69 88888.00 2010-03-07 18:49:02.401 066 18321.37 77.81 52283.77 88888.00 2010-03-07 18:49:02.901 066 18321.34 77.92 52283.68 88888.00 2010-03-07 18:49:03.401 066 18321.48 77.98 52283.66 88888.00 2010-03-07 18:49:03.901 066 18321.56 78.00 52283.66 88888.00 2010-03-07 18:49:04.401 066 18321.54 77.99 52283.55 88888.00 2010-03-07 18:49:04.901 066 18321.52 77.90 52283.54 88888.00 2010-03-07 18:49:05.401 066 18321.45 77.84 52283.43 88888.00 2010-03-07 18:49:05.901 066 18321.33 77.84 52283.50 88888.00 2010-03-07 18:49:06.401 066 18321.35 77.83 52283.56 88888.00 2010-03-07 18:49:06.901 066 18321.35 77.82 52283.58 88888.00 2010-03-07 18:49:07.401 066 18321.34 77.86 52283.61 88888.00 2010-03-07 18:49:07.901 066 18321.18 77.88 52283.64 88888.00 2010-03-07 18:49:08.401 066 18321.13 77.87 52283.72 88888.00 2010-03-07 18:49:08.901 066 18321.17 77.94 52283.79 88888.00 2010-03-07 18:49:09.401 066 18321.09 77.94 52283.69 88888.00 2010-03-07 18:49:09.901 066 18321.19 77.95 52283.65 88888.00 2010-03-07 18:49:10.401 066 18321.20 77.98 52283.63 88888.00 2010-03-07 18:49:10.901 066 18321.23 78.01 52283.64 88888.00 2010-03-07 18:49:11.401 066 18321.21 77.97 52283.59 88888.00 2010-03-07 18:49:11.901 066 18321.19 77.95 52283.59 88888.00 2010-03-07 18:49:12.401 066 18321.32 77.89 52283.56 88888.00 2010-03-07 18:49:12.901 066 18321.31 77.92 52283.62 88888.00 2010-03-07 18:49:13.401 066 18321.33 77.96 52283.61 88888.00 2010-03-07 18:49:13.901 066 18321.39 77.96 52283.55 88888.00 2010-03-07 18:49:14.401 066 18321.41 77.89 52283.42 88888.00 2010-03-07 18:49:14.901 066 18321.46 77.91 52283.52 88888.00 2010-03-07 18:49:15.401 066 18321.53 77.98 52283.49 88888.00 2010-03-07 18:49:15.901 066 18321.70 77.96 52283.46 88888.00 2010-03-07 18:49:16.401 066 18321.73 77.99 52283.58 88888.00 2010-03-07 18:49:16.901 066 18321.65 77.95 52283.57 88888.00 2010-03-07 18:49:17.401 066 18321.75 77.98 52283.54 88888.00 2010-03-07 18:49:17.901 066 18321.88 78.08 52283.63 88888.00 2010-03-07 18:49:18.401 066 18321.92 78.11 52283.57 88888.00 2010-03-07 18:49:18.901 066 18321.95 78.06 52283.54 88888.00 2010-03-07 18:49:19.401 066 18321.95 78.01 52283.51 88888.00 2010-03-07 18:49:19.901 066 18321.98 78.07 52283.45 88888.00 2010-03-07 18:49:20.401 066 18322.04 78.16 52283.40 88888.00 2010-03-07 18:49:20.901 066 18322.02 78.13 52283.44 88888.00 2010-03-07 18:49:21.401 066 18321.98 78.14 52283.43 88888.00 2010-03-07 18:49:21.901 066 18321.98 78.11 52283.26 88888.00 2010-03-07 18:49:22.401 066 18322.00 78.13 52283.35 88888.00 2010-03-07 18:49:22.901 066 18322.13 78.18 52283.33 88888.00 2010-03-07 18:49:23.401 066 18322.10 78.12 52283.34 88888.00 2010-03-07 18:49:23.901 066 18322.19 78.26 52283.47 88888.00 2010-03-07 18:49:24.401 066 18322.22 78.33 52283.50 88888.00 2010-03-07 18:49:24.901 066 18322.18 78.36 52283.43 88888.00 2010-03-07 18:49:25.401 066 18322.20 78.37 52283.40 88888.00 2010-03-07 18:49:25.901 066 18322.20 78.29 52283.31 88888.00 2010-03-07 18:49:26.401 066 18322.26 78.22 52283.45 88888.00 2010-03-07 18:49:26.901 066 18322.33 78.15 52283.57 88888.00 2010-03-07 18:49:27.401 066 18322.43 78.14 52283.72 88888.00 2010-03-07 18:49:27.901 066 18322.43 78.16 52283.78 88888.00 2010-03-07 18:49:28.401 066 18322.42 78.09 52283.69 88888.00 2010-03-07 18:49:28.901 066 18322.36 78.07 52283.66 88888.00 2010-03-07 18:49:29.401 066 18322.46 77.99 52283.69 88888.00 2010-03-07 18:49:29.901 066 18322.31 77.92 52283.67 88888.00 2010-03-07 18:49:30.401 066 18322.18 77.90 52283.67 88888.00 2010-03-07 18:49:30.901 066 18322.11 77.90 52283.78 88888.00 2010-03-07 18:49:31.401 066 18322.11 77.85 52283.88 88888.00 2010-03-07 18:49:31.901 066 18322.09 77.84 52283.90 88888.00 2010-03-07 18:49:32.401 066 18322.08 77.76 52283.89 88888.00 2010-03-07 18:49:32.901 066 18322.06 77.69 52283.87 88888.00 2010-03-07 18:49:33.401 066 18321.92 77.62 52284.03 88888.00 2010-03-07 18:49:33.901 066 18321.84 77.48 52284.05 88888.00 2010-03-07 18:49:34.401 066 18321.99 77.38 52283.98 88888.00 2010-03-07 18:49:34.901 066 18321.89 77.33 52283.94 88888.00 2010-03-07 18:49:35.401 066 18321.83 77.29 52283.80 88888.00 2010-03-07 18:49:35.901 066 18321.74 77.30 52283.81 88888.00 2010-03-07 18:49:36.401 066 18321.57 77.22 52283.94 88888.00 2010-03-07 18:49:36.901 066 18321.55 77.20 52283.91 88888.00 2010-03-07 18:49:37.401 066 18321.60 77.05 52284.01 88888.00 2010-03-07 18:49:37.901 066 18321.55 76.82 52283.98 88888.00 2010-03-07 18:49:38.401 066 18321.56 76.84 52283.89 88888.00 2010-03-07 18:49:38.901 066 18321.54 76.90 52283.89 88888.00 2010-03-07 18:49:39.401 066 18321.51 76.88 52283.99 88888.00 2010-03-07 18:49:39.901 066 18321.46 76.86 52284.03 88888.00 2010-03-07 18:49:40.401 066 18321.35 76.80 52284.01 88888.00 2010-03-07 18:49:40.901 066 18321.27 76.81 52284.02 88888.00 2010-03-07 18:49:41.401 066 18321.13 76.87 52283.92 88888.00 2010-03-07 18:49:41.901 066 18321.09 76.80 52283.85 88888.00 2010-03-07 18:49:42.401 066 18321.12 76.74 52283.93 88888.00 2010-03-07 18:49:42.901 066 18321.16 76.68 52284.01 88888.00 2010-03-07 18:49:43.401 066 18321.22 76.58 52284.08 88888.00 2010-03-07 18:49:43.901 066 18321.16 76.52 52284.03 88888.00 2010-03-07 18:49:44.401 066 18321.15 76.47 52283.88 88888.00 2010-03-07 18:49:44.901 066 18321.08 76.49 52283.84 88888.00 2010-03-07 18:49:45.401 066 18321.07 76.53 52283.87 88888.00 2010-03-07 18:49:45.901 066 18321.00 76.58 52284.00 88888.00 2010-03-07 18:49:46.401 066 18320.99 76.62 52284.04 88888.00 2010-03-07 18:49:46.901 066 18321.07 76.61 52284.00 88888.00 2010-03-07 18:49:47.401 066 18321.12 76.51 52284.00 88888.00 2010-03-07 18:49:47.901 066 18321.22 76.56 52283.93 88888.00 2010-03-07 18:49:48.401 066 18321.07 76.61 52283.96 88888.00 2010-03-07 18:49:48.901 066 18321.11 76.74 52283.94 88888.00 2010-03-07 18:49:49.401 066 18321.09 76.84 52283.91 88888.00 2010-03-07 18:49:49.901 066 18321.17 76.91 52283.82 88888.00 2010-03-07 18:49:50.401 066 18321.08 76.92 52283.84 88888.00 2010-03-07 18:49:50.901 066 18321.09 77.00 52283.77 88888.00 2010-03-07 18:49:51.401 066 18321.18 77.00 52283.57 88888.00 2010-03-07 18:49:51.901 066 18321.17 77.01 52283.59 88888.00 2010-03-07 18:49:52.401 066 18321.11 77.02 52283.79 88888.00 2010-03-07 18:49:52.901 066 18321.17 77.08 52283.75 88888.00 2010-03-07 18:49:53.401 066 18321.20 77.18 52283.61 88888.00 2010-03-07 18:49:53.901 066 18321.20 77.21 52283.55 88888.00 2010-03-07 18:49:54.401 066 18321.24 77.34 52283.57 88888.00 2010-03-07 18:49:54.901 066 18321.28 77.37 52283.61 88888.00 2010-03-07 18:49:55.401 066 18321.33 77.40 52283.65 88888.00 2010-03-07 18:49:55.901 066 18321.38 77.44 52283.66 88888.00 2010-03-07 18:49:56.401 066 18321.45 77.41 52283.59 88888.00 2010-03-07 18:49:56.901 066 18321.45 77.50 52283.53 88888.00 2010-03-07 18:49:57.401 066 18321.43 77.55 52283.44 88888.00 2010-03-07 18:49:57.901 066 18321.48 77.68 52283.53 88888.00 2010-03-07 18:49:58.401 066 18321.55 77.71 52283.68 88888.00 2010-03-07 18:49:58.901 066 18321.55 77.79 52283.61 88888.00 2010-03-07 18:49:59.401 066 18321.57 77.82 52283.59 88888.00 2010-03-07 18:49:59.901 066 18321.55 77.74 52283.72 88888.00 2010-03-07 18:50:00.401 066 18321.49 77.75 52283.72 88888.00 2010-03-07 18:50:00.901 066 18321.61 77.82 52283.70 88888.00 2010-03-07 18:50:01.401 066 18321.64 77.85 52283.63 88888.00 2010-03-07 18:50:01.901 066 18321.64 77.86 52283.67 88888.00 2010-03-07 18:50:02.401 066 18321.65 77.94 52283.70 88888.00 2010-03-07 18:50:02.901 066 18321.67 78.01 52283.66 88888.00 2010-03-07 18:50:03.401 066 18321.57 77.98 52283.58 88888.00 2010-03-07 18:50:03.901 066 18321.63 77.99 52283.67 88888.00 2010-03-07 18:50:04.401 066 18321.67 77.98 52283.74 88888.00 2010-03-07 18:50:04.901 066 18321.62 78.03 52283.69 88888.00 2010-03-07 18:50:05.401 066 18321.62 77.97 52283.74 88888.00 2010-03-07 18:50:05.901 066 18321.63 77.98 52283.74 88888.00 2010-03-07 18:50:06.401 066 18321.66 78.01 52283.79 88888.00 2010-03-07 18:50:06.901 066 18321.77 77.99 52283.72 88888.00 2010-03-07 18:50:07.401 066 18321.77 77.94 52283.63 88888.00 2010-03-07 18:50:07.901 066 18321.77 77.87 52283.64 88888.00 2010-03-07 18:50:08.401 066 18321.77 77.81 52283.66 88888.00 2010-03-07 18:50:08.901 066 18321.75 77.71 52283.75 88888.00 2010-03-07 18:50:09.401 066 18321.65 77.74 52283.67 88888.00 2010-03-07 18:50:09.901 066 18321.60 77.66 52283.70 88888.00 2010-03-07 18:50:10.401 066 18321.54 77.66 52283.70 88888.00 2010-03-07 18:50:10.901 066 18321.54 77.61 52283.79 88888.00 2010-03-07 18:50:11.401 066 18321.45 77.56 52283.88 88888.00 2010-03-07 18:50:11.901 066 18321.62 77.46 52283.90 88888.00 2010-03-07 18:50:12.401 066 18321.57 77.43 52284.04 88888.00 2010-03-07 18:50:12.901 066 18321.45 77.38 52284.00 88888.00 2010-03-07 18:50:13.401 066 18321.49 77.31 52283.98 88888.00 2010-03-07 18:50:13.901 066 18321.50 77.25 52283.98 88888.00 2010-03-07 18:50:14.401 066 18321.48 77.21 52283.96 88888.00 2010-03-07 18:50:14.901 066 18321.52 77.25 52283.88 88888.00 2010-03-07 18:50:15.401 066 18321.49 77.24 52283.84 88888.00 2010-03-07 18:50:15.901 066 18321.52 77.11 52283.81 88888.00 2010-03-07 18:50:16.401 066 18321.45 77.05 52283.84 88888.00 2010-03-07 18:50:16.901 066 18321.46 77.00 52283.96 88888.00 2010-03-07 18:50:17.401 066 18321.41 77.03 52283.92 88888.00 2010-03-07 18:50:17.901 066 18321.34 76.98 52283.82 88888.00 2010-03-07 18:50:18.401 066 18321.59 76.99 52283.99 88888.00 2010-03-07 18:50:18.901 066 18321.63 76.96 52284.01 88888.00 2010-03-07 18:50:19.401 066 18321.53 76.92 52283.96 88888.00 2010-03-07 18:50:19.901 066 18321.52 76.87 52283.97 88888.00 2010-03-07 18:50:20.401 066 18321.54 76.83 52283.94 88888.00 2010-03-07 18:50:20.901 066 18321.52 76.76 52283.96 88888.00 2010-03-07 18:50:21.401 066 18321.56 76.78 52283.82 88888.00 2010-03-07 18:50:21.901 066 18321.55 76.74 52283.81 88888.00 2010-03-07 18:50:22.401 066 18321.61 76.73 52283.80 88888.00 2010-03-07 18:50:22.901 066 18321.60 76.65 52283.68 88888.00 2010-03-07 18:50:23.401 066 18321.59 76.63 52283.67 88888.00 2010-03-07 18:50:23.901 066 18321.65 76.62 52283.59 88888.00 2010-03-07 18:50:24.401 066 18321.67 76.57 52283.72 88888.00 2010-03-07 18:50:24.901 066 18321.56 76.58 52283.78 88888.00 2010-03-07 18:50:25.401 066 18321.54 76.64 52283.66 88888.00 2010-03-07 18:50:25.901 066 18321.52 76.69 52283.69 88888.00 2010-03-07 18:50:26.401 066 18321.48 76.75 52283.66 88888.00 2010-03-07 18:50:26.901 066 18321.44 76.73 52283.63 88888.00 2010-03-07 18:50:27.401 066 18321.42 76.72 52283.63 88888.00 2010-03-07 18:50:27.901 066 18321.49 76.74 52283.65 88888.00 2010-03-07 18:50:28.401 066 18321.60 76.75 52283.56 88888.00 2010-03-07 18:50:28.901 066 18321.53 76.72 52283.59 88888.00 2010-03-07 18:50:29.401 066 18321.53 76.74 52283.65 88888.00 2010-03-07 18:50:29.901 066 18321.46 76.80 52283.69 88888.00 2010-03-07 18:50:30.401 066 18321.45 76.79 52283.63 88888.00 2010-03-07 18:50:30.901 066 18321.46 76.77 52283.54 88888.00 2010-03-07 18:50:31.401 066 18321.50 76.83 52283.62 88888.00 2010-03-07 18:50:31.901 066 18321.55 76.80 52283.58 88888.00 2010-03-07 18:50:32.401 066 18321.63 76.81 52283.80 88888.00 2010-03-07 18:50:32.901 066 18321.57 76.80 52283.84 88888.00 2010-03-07 18:50:33.401 066 18321.55 76.86 52283.70 88888.00 2010-03-07 18:50:33.901 066 18321.62 76.96 52283.68 88888.00 2010-03-07 18:50:34.401 066 18321.55 76.90 52283.65 88888.00 2010-03-07 18:50:34.901 066 18321.55 76.87 52283.63 88888.00 2010-03-07 18:50:35.401 066 18321.50 76.87 52283.58 88888.00 2010-03-07 18:50:35.901 066 18321.48 76.98 52283.59 88888.00 2010-03-07 18:50:36.401 066 18321.52 76.99 52283.63 88888.00 2010-03-07 18:50:36.901 066 18321.45 76.98 52283.51 88888.00 2010-03-07 18:50:37.401 066 18321.44 76.97 52283.62 88888.00 2010-03-07 18:50:37.901 066 18321.32 77.05 52283.59 88888.00 2010-03-07 18:50:38.401 066 18321.33 77.09 52283.41 88888.00 2010-03-07 18:50:38.901 066 18321.46 77.14 52283.49 88888.00 2010-03-07 18:50:39.401 066 18321.51 77.23 52283.57 88888.00 2010-03-07 18:50:39.901 066 18321.51 77.38 52283.51 88888.00 2010-03-07 18:50:40.401 066 18321.52 77.48 52283.34 88888.00 2010-03-07 18:50:40.901 066 18321.59 77.54 52283.36 88888.00 2010-03-07 18:50:41.401 066 18321.71 77.53 52283.30 88888.00 2010-03-07 18:50:41.901 066 18321.62 77.54 52283.31 88888.00 2010-03-07 18:50:42.401 066 18321.66 77.59 52283.36 88888.00 2010-03-07 18:50:42.901 066 18321.64 77.57 52283.28 88888.00 2010-03-07 18:50:43.401 066 18321.68 77.71 52283.31 88888.00 2010-03-07 18:50:43.901 066 18321.64 77.85 52283.24 88888.00 2010-03-07 18:50:44.401 066 18321.65 77.82 52283.18 88888.00 2010-03-07 18:50:44.901 066 18321.67 77.83 52283.21 88888.00 2010-03-07 18:50:45.401 066 18321.76 77.89 52283.17 88888.00 2010-03-07 18:50:45.901 066 18321.73 77.98 52283.21 88888.00 2010-03-07 18:50:46.401 066 18321.79 78.05 52283.14 88888.00 2010-03-07 18:50:46.901 066 18321.85 78.08 52283.23 88888.00 2010-03-07 18:50:47.401 066 18321.97 78.13 52283.32 88888.00 2010-03-07 18:50:47.901 066 18321.95 78.19 52283.43 88888.00 2010-03-07 18:50:48.401 066 18321.96 78.25 52283.52 88888.00 2010-03-07 18:50:48.901 066 18321.89 78.30 52283.58 88888.00 2010-03-07 18:50:49.401 066 18321.87 78.36 52283.73 88888.00 2010-03-07 18:50:49.901 066 18321.99 78.38 52283.88 88888.00 2010-03-07 18:50:50.401 066 18322.14 78.38 52283.90 88888.00 2010-03-07 18:50:50.901 066 18322.22 78.38 52283.86 88888.00 2010-03-07 18:50:51.401 066 18322.18 78.39 52283.74 88888.00 2010-03-07 18:50:51.901 066 18322.10 78.38 52283.73 88888.00 2010-03-07 18:50:52.401 066 18322.19 78.41 52283.74 88888.00 2010-03-07 18:50:52.901 066 18322.18 78.46 52283.78 88888.00 2010-03-07 18:50:53.401 066 18322.17 78.45 52283.77 88888.00 2010-03-07 18:50:53.901 066 18322.13 78.41 52283.74 88888.00 2010-03-07 18:50:54.401 066 18322.11 78.38 52283.81 88888.00 2010-03-07 18:50:54.901 066 18321.99 78.46 52283.92 88888.00 2010-03-07 18:50:55.401 066 18321.92 78.47 52283.91 88888.00 2010-03-07 18:50:55.901 066 18321.93 78.39 52283.92 88888.00 2010-03-07 18:50:56.401 066 18321.95 78.32 52283.93 88888.00 2010-03-07 18:50:56.901 066 18321.85 78.32 52283.96 88888.00 2010-03-07 18:50:57.401 066 18321.75 78.33 52283.78 88888.00 2010-03-07 18:50:57.901 066 18321.82 78.34 52283.72 88888.00 2010-03-07 18:50:58.401 066 18321.92 78.18 52283.73 88888.00 2010-03-07 18:50:58.901 066 18321.86 78.13 52283.82 88888.00 2010-03-07 18:50:59.401 066 18321.88 78.10 52283.81 88888.00 2010-03-07 18:50:59.901 066 18321.93 78.03 52283.98 88888.00 2010-03-07 18:51:00.401 066 18321.89 77.98 52284.03 88888.00 2010-03-07 18:51:00.901 066 18321.88 77.91 52283.89 88888.00 2010-03-07 18:51:01.401 066 18321.91 77.80 52283.84 88888.00 2010-03-07 18:51:01.901 066 18321.95 77.78 52284.10 88888.00 2010-03-07 18:51:02.401 066 18321.93 77.81 52284.05 88888.00 2010-03-07 18:51:02.901 066 18321.91 77.81 52283.99 88888.00 2010-03-07 18:51:03.401 066 18321.83 77.83 52284.08 88888.00 2010-03-07 18:51:03.901 066 18321.65 77.78 52284.00 88888.00 2010-03-07 18:51:04.401 066 18321.66 77.73 52283.86 88888.00 2010-03-07 18:51:04.901 066 18321.66 77.75 52283.86 88888.00 2010-03-07 18:51:05.401 066 18321.64 77.69 52283.97 88888.00 2010-03-07 18:51:05.901 066 18321.49 77.65 52284.03 88888.00 2010-03-07 18:51:06.401 066 18321.53 77.58 52284.02 88888.00 2010-03-07 18:51:06.901 066 18321.43 77.54 52284.01 88888.00 2010-03-07 18:51:07.401 066 18321.45 77.52 52283.98 88888.00 2010-03-07 18:51:07.901 066 18321.43 77.54 52283.92 88888.00 2010-03-07 18:51:08.401 066 18321.40 77.51 52283.91 88888.00 2010-03-07 18:51:08.901 066 18321.32 77.45 52283.91 88888.00 2010-03-07 18:51:09.401 066 18321.18 77.43 52283.98 88888.00 2010-03-07 18:51:09.901 066 18321.28 77.51 52284.04 88888.00 2010-03-07 18:51:10.401 066 18321.24 77.52 52284.07 88888.00 2010-03-07 18:51:10.901 066 18321.18 77.56 52283.94 88888.00 2010-03-07 18:51:11.401 066 18321.22 77.55 52283.97 88888.00 2010-03-07 18:51:11.901 066 18321.13 77.43 52283.97 88888.00 2010-03-07 18:51:12.401 066 18321.22 77.35 52283.96 88888.00 2010-03-07 18:51:12.901 066 18321.33 77.33 52284.01 88888.00 2010-03-07 18:51:13.401 066 18321.33 77.32 52284.05 88888.00 2010-03-07 18:51:13.901 066 18321.18 77.30 52284.01 88888.00 2010-03-07 18:51:14.401 066 18321.19 77.34 52283.97 88888.00 2010-03-07 18:51:14.901 066 18321.21 77.38 52283.94 88888.00 2010-03-07 18:51:15.401 066 18321.15 77.36 52283.88 88888.00 2010-03-07 18:51:15.901 066 18321.08 77.34 52283.82 88888.00 2010-03-07 18:51:16.401 066 18321.17 77.13 52283.88 88888.00 2010-03-07 18:51:16.901 066 18321.23 77.03 52283.90 88888.00 2010-03-07 18:51:17.401 066 18321.26 77.01 52283.81 88888.00 2010-03-07 18:51:17.901 066 18321.17 77.04 52283.65 88888.00 2010-03-07 18:51:18.401 066 18321.12 76.99 52283.77 88888.00 2010-03-07 18:51:18.901 066 18321.12 76.95 52283.78 88888.00 2010-03-07 18:51:19.401 066 18321.06 76.97 52283.75 88888.00 2010-03-07 18:51:19.901 066 18321.12 77.08 52283.79 88888.00 2010-03-07 18:51:20.401 066 18321.12 77.13 52283.70 88888.00 2010-03-07 18:51:20.901 066 18321.11 77.08 52283.69 88888.00 2010-03-07 18:51:21.401 066 18321.27 77.07 52283.68 88888.00 2010-03-07 18:51:21.901 066 18321.27 77.12 52283.72 88888.00 2010-03-07 18:51:22.401 066 18321.39 77.16 52283.64 88888.00 2010-03-07 18:51:22.901 066 18321.44 77.20 52283.66 88888.00 2010-03-07 18:51:23.401 066 18321.39 77.28 52283.69 88888.00 2010-03-07 18:51:23.901 066 18321.44 77.31 52283.62 88888.00 2010-03-07 18:51:24.401 066 18321.49 77.25 52283.52 88888.00 2010-03-07 18:51:24.901 066 18321.50 77.26 52283.65 88888.00 2010-03-07 18:51:25.401 066 18321.63 77.30 52283.72 88888.00 2010-03-07 18:51:25.901 066 18321.63 77.24 52283.72 88888.00 2010-03-07 18:51:26.401 066 18321.62 77.23 52283.67 88888.00 2010-03-07 18:51:26.901 066 18321.61 77.29 52283.54 88888.00 2010-03-07 18:51:27.401 066 18321.55 77.34 52283.49 88888.00 2010-03-07 18:51:27.901 066 18321.53 77.49 52283.42 88888.00 2010-03-07 18:51:28.401 066 18321.63 77.52 52283.36 88888.00 2010-03-07 18:51:28.901 066 18321.61 77.58 52283.45 88888.00 2010-03-07 18:51:29.401 066 18321.63 77.63 52283.40 88888.00 2010-03-07 18:51:29.901 066 18321.51 77.62 52283.45 88888.00 2010-03-07 18:51:30.401 066 18321.34 77.59 52283.58 88888.00 2010-03-07 18:51:30.901 066 18321.27 77.69 52283.57 88888.00 2010-03-07 18:51:31.401 066 18321.38 77.75 52283.55 88888.00 2010-03-07 18:51:31.901 066 18321.32 77.79 52283.59 88888.00 2010-03-07 18:51:32.401 066 18321.44 77.75 52283.68 88888.00 2010-03-07 18:51:32.901 066 18321.59 77.63 52283.70 88888.00 2010-03-07 18:51:33.401 066 18321.59 77.54 52283.65 88888.00 2010-03-07 18:51:33.901 066 18321.61 77.53 52283.67 88888.00 2010-03-07 18:51:34.401 066 18321.63 77.61 52283.62 88888.00 2010-03-07 18:51:34.901 066 18321.65 77.84 52283.57 88888.00 2010-03-07 18:51:35.401 066 18321.65 77.85 52283.58 88888.00 2010-03-07 18:51:35.901 066 18321.72 77.64 52283.63 88888.00 2010-03-07 18:51:36.401 066 18321.70 77.58 52283.61 88888.00 2010-03-07 18:51:36.901 066 18321.66 77.74 52283.58 88888.00 2010-03-07 18:51:37.401 066 18321.71 77.81 52283.84 88888.00 2010-03-07 18:51:37.901 066 18321.65 77.77 52283.89 88888.00 2010-03-07 18:51:38.401 066 18321.75 77.89 52283.82 88888.00 2010-03-07 18:51:38.901 066 18321.79 77.88 52283.68 88888.00 2010-03-07 18:51:39.401 066 18321.88 77.92 52283.73 88888.00 2010-03-07 18:51:39.901 066 18322.02 77.88 52283.64 88888.00 2010-03-07 18:51:40.401 066 18322.06 77.87 52283.55 88888.00 2010-03-07 18:51:40.901 066 18321.95 77.85 52283.58 88888.00 2010-03-07 18:51:41.401 066 18321.92 77.89 52283.68 88888.00 2010-03-07 18:51:41.901 066 18322.04 77.97 52283.62 88888.00 2010-03-07 18:51:42.401 066 18322.00 77.98 52283.41 88888.00 2010-03-07 18:51:42.901 066 18321.91 78.06 52283.40 88888.00 2010-03-07 18:51:43.401 066 18321.93 78.05 52283.52 88888.00 2010-03-07 18:51:43.901 066 18321.89 78.02 52283.50 88888.00 2010-03-07 18:51:44.401 066 18321.96 78.08 52283.31 88888.00 2010-03-07 18:51:44.901 066 18321.92 78.14 52283.29 88888.00 2010-03-07 18:51:45.401 066 18321.96 78.22 52283.39 88888.00 2010-03-07 18:51:45.901 066 18322.02 78.18 52283.44 88888.00 2010-03-07 18:51:46.401 066 18322.06 78.20 52283.59 88888.00 2010-03-07 18:51:46.901 066 18321.95 78.28 52283.72 88888.00 2010-03-07 18:51:47.401 066 18321.97 78.19 52283.57 88888.00 2010-03-07 18:51:47.901 066 18321.97 78.17 52283.58 88888.00 2010-03-07 18:51:48.401 066 18322.05 78.24 52283.50 88888.00 2010-03-07 18:51:48.901 066 18322.09 78.31 52283.49 88888.00 2010-03-07 18:51:49.401 066 18322.29 78.35 52283.54 88888.00 2010-03-07 18:51:49.901 066 18322.32 78.32 52283.62 88888.00 2010-03-07 18:51:50.401 066 18322.25 78.36 52283.61 88888.00 2010-03-07 18:51:50.901 066 18322.27 78.28 52283.46 88888.00 2010-03-07 18:51:51.401 066 18322.36 78.32 52283.51 88888.00 2010-03-07 18:51:51.901 066 18322.26 78.35 52283.52 88888.00 2010-03-07 18:51:52.401 066 18322.21 78.39 52283.50 88888.00 2010-03-07 18:51:52.901 066 18322.30 78.38 52283.40 88888.00 2010-03-07 18:51:53.401 066 18322.32 78.35 52283.40 88888.00 2010-03-07 18:51:53.901 066 18322.33 78.20 52283.55 88888.00 2010-03-07 18:51:54.401 066 18322.22 78.22 52283.70 88888.00 2010-03-07 18:51:54.901 066 18322.13 78.25 52283.75 88888.00 2010-03-07 18:51:55.401 066 18322.04 78.23 52283.77 88888.00 2010-03-07 18:51:55.901 066 18322.11 78.22 52283.67 88888.00 2010-03-07 18:51:56.401 066 18322.18 78.19 52283.68 88888.00 2010-03-07 18:51:56.901 066 18322.08 78.23 52283.74 88888.00 2010-03-07 18:51:57.401 066 18322.02 78.35 52283.79 88888.00 2010-03-07 18:51:57.901 066 18322.03 78.41 52283.79 88888.00 2010-03-07 18:51:58.401 066 18321.93 78.34 52283.62 88888.00 2010-03-07 18:51:58.901 066 18322.02 78.28 52283.51 88888.00 2010-03-07 18:51:59.401 066 18322.05 78.25 52283.54 88888.00 2010-03-07 18:51:59.901 066 18322.15 78.24 52283.54 88888.00 2010-03-07 18:52:00.401 066 18322.16 78.28 52283.63 88888.00 2010-03-07 18:52:00.901 066 18322.18 78.29 52283.55 88888.00 2010-03-07 18:52:01.401 066 18322.20 78.36 52283.50 88888.00 2010-03-07 18:52:01.901 066 18322.07 78.35 52283.49 88888.00 2010-03-07 18:52:02.401 066 18322.17 78.29 52283.46 88888.00 2010-03-07 18:52:02.901 066 18322.33 78.20 52283.50 88888.00 2010-03-07 18:52:03.401 066 18322.27 78.12 52283.49 88888.00 2010-03-07 18:52:03.901 066 18322.14 78.13 52283.57 88888.00 2010-03-07 18:52:04.401 066 18322.03 78.15 52283.54 88888.00 2010-03-07 18:52:04.901 066 18322.02 78.22 52283.44 88888.00 2010-03-07 18:52:05.401 066 18322.03 78.23 52283.54 88888.00 2010-03-07 18:52:05.901 066 18322.05 78.19 52283.66 88888.00 2010-03-07 18:52:06.401 066 18322.09 78.16 52283.59 88888.00 2010-03-07 18:52:06.901 066 18322.20 78.17 52283.52 88888.00 2010-03-07 18:52:07.401 066 18322.02 78.20 52283.47 88888.00 2010-03-07 18:52:07.901 066 18321.85 78.20 52283.62 88888.00 2010-03-07 18:52:08.401 066 18321.88 78.10 52283.58 88888.00 2010-03-07 18:52:08.901 066 18322.09 78.11 52283.55 88888.00 2010-03-07 18:52:09.401 066 18322.25 78.02 52283.63 88888.00 2010-03-07 18:52:09.901 066 18322.40 78.04 52283.72 88888.00 2010-03-07 18:52:10.401 066 18322.31 78.02 52283.74 88888.00 2010-03-07 18:52:10.901 066 18322.19 78.08 52283.76 88888.00 2010-03-07 18:52:11.401 066 18322.26 78.03 52283.81 88888.00 2010-03-07 18:52:11.901 066 18322.32 77.98 52283.78 88888.00 2010-03-07 18:52:12.401 066 18322.36 78.06 52283.76 88888.00 2010-03-07 18:52:12.901 066 18322.32 78.07 52283.73 88888.00 2010-03-07 18:52:13.401 066 18322.29 78.10 52283.62 88888.00 2010-03-07 18:52:13.901 066 18322.22 78.06 52283.56 88888.00 2010-03-07 18:52:14.401 066 18322.20 78.03 52283.73 88888.00 2010-03-07 18:52:14.901 066 18322.18 77.99 52283.78 88888.00 2010-03-07 18:52:15.401 066 18322.13 77.94 52283.87 88888.00 2010-03-07 18:52:15.901 066 18321.96 77.95 52283.90 88888.00 2010-03-07 18:52:16.401 066 18321.95 78.01 52283.87 88888.00 2010-03-07 18:52:16.901 066 18322.06 78.05 52283.78 88888.00 2010-03-07 18:52:17.401 066 18322.05 78.10 52283.79 88888.00 2010-03-07 18:52:17.901 066 18322.10 78.00 52283.73 88888.00 2010-03-07 18:52:18.401 066 18322.19 78.03 52283.78 88888.00 2010-03-07 18:52:18.901 066 18322.13 78.03 52283.72 88888.00 2010-03-07 18:52:19.401 066 18322.10 78.08 52283.65 88888.00 2010-03-07 18:52:19.901 066 18322.09 78.09 52283.62 88888.00 2010-03-07 18:52:20.401 066 18322.06 78.13 52283.57 88888.00 2010-03-07 18:52:20.901 066 18322.08 78.16 52283.55 88888.00 2010-03-07 18:52:21.401 066 18321.97 78.17 52283.55 88888.00 2010-03-07 18:52:21.901 066 18321.89 78.23 52283.51 88888.00 2010-03-07 18:52:22.401 066 18321.99 78.29 52283.51 88888.00 2010-03-07 18:52:22.901 066 18322.05 78.29 52283.36 88888.00 2010-03-07 18:52:23.401 066 18322.07 78.39 52283.45 88888.00 2010-03-07 18:52:23.901 066 18322.05 78.38 52283.42 88888.00 2010-03-07 18:52:24.401 066 18321.97 78.36 52283.38 88888.00 2010-03-07 18:52:24.901 066 18321.89 78.37 52283.47 88888.00 2010-03-07 18:52:25.401 066 18321.77 78.38 52283.50 88888.00 2010-03-07 18:52:25.901 066 18321.91 78.39 52283.34 88888.00 2010-03-07 18:52:26.401 066 18321.96 78.41 52283.33 88888.00 2010-03-07 18:52:26.901 066 18321.97 78.43 52283.36 88888.00 2010-03-07 18:52:27.401 066 18321.97 78.48 52283.39 88888.00 2010-03-07 18:52:27.901 066 18321.95 78.55 52283.54 88888.00 2010-03-07 18:52:28.401 066 18321.93 78.53 52283.56 88888.00 2010-03-07 18:52:28.901 066 18321.95 78.47 52283.76 88888.00 2010-03-07 18:52:29.401 066 18321.93 78.47 52283.93 88888.00 2010-03-07 18:52:29.901 066 18322.08 78.51 52283.68 88888.00 2010-03-07 18:52:30.401 066 18322.07 78.55 52283.56 88888.00 2010-03-07 18:52:30.901 066 18322.05 78.53 52283.62 88888.00 2010-03-07 18:52:31.401 066 18322.04 78.52 52283.76 88888.00 2010-03-07 18:52:31.901 066 18322.11 78.62 52283.67 88888.00 2010-03-07 18:52:32.401 066 18322.07 78.59 52283.50 88888.00 2010-03-07 18:52:32.901 066 18321.98 78.63 52283.68 88888.00 2010-03-07 18:52:33.401 066 18322.02 78.58 52283.79 88888.00 2010-03-07 18:52:33.901 066 18322.10 78.61 52283.85 88888.00 2010-03-07 18:52:34.401 066 18322.00 78.51 52283.79 88888.00 2010-03-07 18:52:34.901 066 18322.05 78.42 52283.75 88888.00 2010-03-07 18:52:35.401 066 18322.14 78.36 52283.82 88888.00 2010-03-07 18:52:35.901 066 18322.03 78.29 52284.01 88888.00 2010-03-07 18:52:36.401 066 18321.99 78.25 52283.93 88888.00 2010-03-07 18:52:36.901 066 18322.02 78.22 52283.76 88888.00 2010-03-07 18:52:37.401 066 18321.96 78.22 52283.84 88888.00 2010-03-07 18:52:37.901 066 18321.96 78.24 52283.85 88888.00 2010-03-07 18:52:38.401 066 18321.89 78.22 52283.73 88888.00 2010-03-07 18:52:38.901 066 18321.89 78.19 52283.87 88888.00 2010-03-07 18:52:39.401 066 18321.75 78.14 52283.89 88888.00 2010-03-07 18:52:39.901 066 18321.63 78.06 52283.84 88888.00 2010-03-07 18:52:40.401 066 18321.74 78.01 52283.89 88888.00 2010-03-07 18:52:40.901 066 18321.71 77.92 52283.76 88888.00 2010-03-07 18:52:41.401 066 18321.57 77.87 52283.92 88888.00 2010-03-07 18:52:41.901 066 18321.62 77.84 52283.96 88888.00 2010-03-07 18:52:42.401 066 18321.55 77.82 52284.04 88888.00 2010-03-07 18:52:42.901 066 18321.54 77.73 52284.00 88888.00 2010-03-07 18:52:43.401 066 18321.60 77.72 52283.97 88888.00 2010-03-07 18:52:43.901 066 18321.51 77.71 52284.02 88888.00 2010-03-07 18:52:44.401 066 18321.33 77.63 52284.00 88888.00 2010-03-07 18:52:44.901 066 18321.28 77.61 52284.00 88888.00 2010-03-07 18:52:45.401 066 18321.22 77.59 52283.96 88888.00 2010-03-07 18:52:45.901 066 18321.23 77.58 52284.04 88888.00 2010-03-07 18:52:46.401 066 18321.29 77.64 52284.11 88888.00 2010-03-07 18:52:46.901 066 18321.18 77.62 52284.09 88888.00 2010-03-07 18:52:47.401 066 18321.10 77.41 52284.09 88888.00 2010-03-07 18:52:47.901 066 18321.06 77.49 52284.09 88888.00 2010-03-07 18:52:48.401 066 18321.01 77.55 52284.13 88888.00 2010-03-07 18:52:48.901 066 18320.99 77.50 52284.10 88888.00 2010-03-07 18:52:49.401 066 18320.97 77.51 52284.11 88888.00 2010-03-07 18:52:49.901 066 18320.96 77.48 52284.09 88888.00 2010-03-07 18:52:50.401 066 18320.97 77.46 52284.05 88888.00 2010-03-07 18:52:50.901 066 18320.86 77.46 52284.08 88888.00 2010-03-07 18:52:51.401 066 18320.86 77.43 52283.99 88888.00 2010-03-07 18:52:51.901 066 18321.00 77.51 52283.91 88888.00 2010-03-07 18:52:52.401 066 18320.97 77.53 52283.81 88888.00 2010-03-07 18:52:52.901 066 18320.95 77.54 52283.76 88888.00 2010-03-07 18:52:53.401 066 18320.90 77.56 52283.82 88888.00 2010-03-07 18:52:53.901 066 18320.77 77.55 52283.76 88888.00 2010-03-07 18:52:54.401 066 18320.81 77.63 52283.72 88888.00 2010-03-07 18:52:54.901 066 18320.89 77.68 52283.72 88888.00 2010-03-07 18:52:55.401 066 18320.96 77.68 52283.84 88888.00 2010-03-07 18:52:55.901 066 18321.08 77.63 52283.92 88888.00 2010-03-07 18:52:56.401 066 18321.13 77.62 52283.79 88888.00 2010-03-07 18:52:56.901 066 18321.09 77.72 52283.66 88888.00 2010-03-07 18:52:57.401 066 18321.02 77.79 52283.69 88888.00 2010-03-07 18:52:57.901 066 18321.06 77.85 52283.68 88888.00 2010-03-07 18:52:58.401 066 18321.10 77.75 52283.64 88888.00 2010-03-07 18:52:58.901 066 18321.17 77.68 52283.57 88888.00 2010-03-07 18:52:59.401 066 18321.21 77.79 52283.74 88888.00 2010-03-07 18:52:59.901 066 18321.24 77.81 52283.72 88888.00 2010-03-07 18:53:00.401 066 18321.22 77.89 52283.62 88888.00 2010-03-07 18:53:00.901 066 18321.05 77.87 52283.56 88888.00 2010-03-07 18:53:01.401 066 18320.97 77.89 52283.67 88888.00 2010-03-07 18:53:01.901 066 18321.15 77.94 52283.57 88888.00 2010-03-07 18:53:02.401 066 18321.19 77.96 52283.50 88888.00 2010-03-07 18:53:02.901 066 18321.31 77.91 52283.45 88888.00 2010-03-07 18:53:03.401 066 18321.34 77.87 52283.50 88888.00 2010-03-07 18:53:03.901 066 18321.42 77.96 52283.59 88888.00 2010-03-07 18:53:04.401 066 18321.38 77.97 52283.52 88888.00 2010-03-07 18:53:04.901 066 18321.34 77.89 52283.64 88888.00 2010-03-07 18:53:05.401 066 18321.28 77.89 52283.66 88888.00 2010-03-07 18:53:05.901 066 18321.30 77.87 52283.61 88888.00 2010-03-07 18:53:06.401 066 18321.32 77.92 52283.61 88888.00 2010-03-07 18:53:06.901 066 18321.43 77.88 52283.50 88888.00 2010-03-07 18:53:07.401 066 18321.40 77.88 52283.43 88888.00 2010-03-07 18:53:07.901 066 18321.41 77.85 52283.35 88888.00 2010-03-07 18:53:08.401 066 18321.45 77.91 52283.40 88888.00 2010-03-07 18:53:08.901 066 18321.42 78.01 52283.52 88888.00 2010-03-07 18:53:09.401 066 18321.46 78.01 52283.58 88888.00 2010-03-07 18:53:09.901 066 18321.52 77.98 52283.44 88888.00 2010-03-07 18:53:10.401 066 18321.54 77.90 52283.49 88888.00 2010-03-07 18:53:10.901 066 18321.64 77.92 52283.43 88888.00 2010-03-07 18:53:11.401 066 18321.68 77.94 52283.61 88888.00 2010-03-07 18:53:11.901 066 18321.61 77.95 52283.75 88888.00 2010-03-07 18:53:12.401 066 18321.64 77.85 52283.68 88888.00 2010-03-07 18:53:12.901 066 18321.76 77.76 52283.65 88888.00 2010-03-07 18:53:13.401 066 18321.71 77.75 52283.65 88888.00 2010-03-07 18:53:13.901 066 18321.70 77.78 52283.55 88888.00 2010-03-07 18:53:14.401 066 18321.63 77.75 52283.53 88888.00 2010-03-07 18:53:14.901 066 18321.54 77.72 52283.62 88888.00 2010-03-07 18:53:15.401 066 18321.46 77.70 52283.73 88888.00 2010-03-07 18:53:15.901 066 18321.44 77.70 52283.66 88888.00 2010-03-07 18:53:16.401 066 18321.43 77.75 52283.66 88888.00 2010-03-07 18:53:16.901 066 18321.48 77.65 52283.75 88888.00 2010-03-07 18:53:17.401 066 18321.46 77.58 52283.72 88888.00 2010-03-07 18:53:17.901 066 18321.38 77.58 52283.72 88888.00 2010-03-07 18:53:18.401 066 18321.32 77.55 52283.81 88888.00 2010-03-07 18:53:18.901 066 18321.34 77.57 52283.69 88888.00 2010-03-07 18:53:19.401 066 18321.39 77.52 52283.67 88888.00 2010-03-07 18:53:19.901 066 18321.32 77.42 52283.76 88888.00 2010-03-07 18:53:20.401 066 18321.26 77.50 52283.87 88888.00 2010-03-07 18:53:20.901 066 18321.26 77.53 52283.85 88888.00 2010-03-07 18:53:21.401 066 18321.32 77.47 52283.78 88888.00 2010-03-07 18:53:21.901 066 18321.23 77.49 52283.73 88888.00 2010-03-07 18:53:22.401 066 18321.17 77.49 52283.79 88888.00 2010-03-07 18:53:22.901 066 18321.09 77.51 52283.86 88888.00 2010-03-07 18:53:23.401 066 18321.10 77.55 52283.73 88888.00 2010-03-07 18:53:23.901 066 18321.11 77.54 52283.74 88888.00 2010-03-07 18:53:24.401 066 18321.10 77.53 52283.75 88888.00 2010-03-07 18:53:24.901 066 18321.09 77.56 52283.74 88888.00 2010-03-07 18:53:25.401 066 18321.16 77.58 52283.69 88888.00 2010-03-07 18:53:25.901 066 18321.16 77.50 52283.69 88888.00 2010-03-07 18:53:26.401 066 18321.02 77.52 52283.73 88888.00 2010-03-07 18:53:26.901 066 18320.91 77.56 52283.66 88888.00 2010-03-07 18:53:27.401 066 18320.99 77.57 52283.59 88888.00 2010-03-07 18:53:27.901 066 18320.97 77.63 52283.68 88888.00 2010-03-07 18:53:28.401 066 18320.99 77.61 52283.65 88888.00 2010-03-07 18:53:28.901 066 18321.05 77.62 52283.55 88888.00 2010-03-07 18:53:29.401 066 18321.06 77.66 52283.61 88888.00 2010-03-07 18:53:29.901 066 18321.12 77.67 52283.50 88888.00 2010-03-07 18:53:30.401 066 18321.17 77.61 52283.47 88888.00 2010-03-07 18:53:30.901 066 18321.11 77.58 52283.50 88888.00 2010-03-07 18:53:31.401 066 18321.13 77.59 52283.38 88888.00 2010-03-07 18:53:31.901 066 18321.21 77.66 52283.35 88888.00 2010-03-07 18:53:32.401 066 18321.17 77.74 52283.40 88888.00 2010-03-07 18:53:32.901 066 18321.05 77.80 52283.45 88888.00 2010-03-07 18:53:33.401 066 18321.02 77.84 52283.46 88888.00 2010-03-07 18:53:33.901 066 18321.20 77.83 52283.53 88888.00 2010-03-07 18:53:34.401 066 18321.18 77.85 52283.46 88888.00 2010-03-07 18:53:34.901 066 18321.00 77.80 52283.51 88888.00 2010-03-07 18:53:35.401 066 18321.00 77.76 52283.46 88888.00 2010-03-07 18:53:35.901 066 18321.06 77.92 52283.43 88888.00 2010-03-07 18:53:36.401 066 18320.98 78.05 52283.54 88888.00 2010-03-07 18:53:36.901 066 18320.99 78.04 52283.47 88888.00 2010-03-07 18:53:37.401 066 18321.06 78.09 52283.45 88888.00 2010-03-07 18:53:37.901 066 18321.10 78.08 52283.49 88888.00 2010-03-07 18:53:38.401 066 18321.08 78.08 52283.58 88888.00 2010-03-07 18:53:38.901 066 18321.11 78.11 52283.53 88888.00 2010-03-07 18:53:39.401 066 18320.97 78.08 52283.52 88888.00 2010-03-07 18:53:39.901 066 18321.03 78.09 52283.45 88888.00 2010-03-07 18:53:40.401 066 18321.07 78.12 52283.38 88888.00 2010-03-07 18:53:40.901 066 18321.13 78.09 52283.53 88888.00 2010-03-07 18:53:41.401 066 18321.21 78.05 52283.64 88888.00 2010-03-07 18:53:41.901 066 18321.18 78.08 52283.55 88888.00 2010-03-07 18:53:42.401 066 18321.12 78.05 52283.52 88888.00 2010-03-07 18:53:42.901 066 18321.07 78.03 52283.50 88888.00 2010-03-07 18:53:43.401 066 18321.03 78.01 52283.49 88888.00 2010-03-07 18:53:43.901 066 18321.01 78.05 52283.54 88888.00 2010-03-07 18:53:44.401 066 18321.06 77.95 52283.53 88888.00 2010-03-07 18:53:44.901 066 18321.03 77.97 52283.42 88888.00 2010-03-07 18:53:45.401 066 18321.02 77.94 52283.41 88888.00 2010-03-07 18:53:45.901 066 18321.02 77.98 52283.44 88888.00 2010-03-07 18:53:46.401 066 18320.95 78.00 52283.46 88888.00 2010-03-07 18:53:46.901 066 18320.90 78.04 52283.50 88888.00 2010-03-07 18:53:47.401 066 18320.97 78.02 52283.59 88888.00 2010-03-07 18:53:47.901 066 18320.96 77.98 52283.44 88888.00 2010-03-07 18:53:48.401 066 18320.97 77.90 52283.31 88888.00 2010-03-07 18:53:48.901 066 18320.98 77.87 52283.41 88888.00 2010-03-07 18:53:49.401 066 18321.03 77.89 52283.36 88888.00 2010-03-07 18:53:49.901 066 18321.05 77.92 52283.27 88888.00 2010-03-07 18:53:50.401 066 18321.01 77.92 52283.30 88888.00 2010-03-07 18:53:50.901 066 18321.01 77.85 52283.38 88888.00 2010-03-07 18:53:51.401 066 18321.00 77.71 52283.29 88888.00 2010-03-07 18:53:51.901 066 18321.01 77.69 52283.40 88888.00 2010-03-07 18:53:52.401 066 18320.97 77.71 52283.47 88888.00 2010-03-07 18:53:52.901 066 18321.02 77.72 52283.43 88888.00 2010-03-07 18:53:53.401 066 18321.00 77.71 52283.49 88888.00 2010-03-07 18:53:53.901 066 18320.92 77.68 52283.54 88888.00 2010-03-07 18:53:54.401 066 18320.91 77.64 52283.52 88888.00 2010-03-07 18:53:54.901 066 18320.88 77.68 52283.50 88888.00 2010-03-07 18:53:55.401 066 18320.86 77.68 52283.45 88888.00 2010-03-07 18:53:55.901 066 18320.85 77.62 52283.45 88888.00 2010-03-07 18:53:56.401 066 18320.90 77.63 52283.45 88888.00 2010-03-07 18:53:56.901 066 18320.83 77.67 52283.46 88888.00 2010-03-07 18:53:57.401 066 18320.88 77.63 52283.43 88888.00 2010-03-07 18:53:57.901 066 18320.83 77.57 52283.15 88888.00 2010-03-07 18:53:58.401 066 18320.91 77.61 52283.01 88888.00 2010-03-07 18:53:58.901 066 18320.86 77.71 52283.04 88888.00 2010-03-07 18:53:59.401 066 18320.88 77.73 52283.08 88888.00 2010-03-07 18:53:59.901 066 18320.87 77.61 52283.12 88888.00 2010-03-07 18:54:00.401 066 18320.83 77.53 52283.01 88888.00 2010-03-07 18:54:00.901 066 18320.79 77.52 52283.06 88888.00 2010-03-07 18:54:01.401 066 18320.83 77.51 52283.23 88888.00 2010-03-07 18:54:01.901 066 18320.89 77.50 52283.01 88888.00 2010-03-07 18:54:02.401 066 18320.99 77.56 52282.99 88888.00 2010-03-07 18:54:02.901 066 18320.96 77.55 52283.00 88888.00 2010-03-07 18:54:03.401 066 18320.80 77.53 52282.94 88888.00 2010-03-07 18:54:03.901 066 18320.70 77.56 52282.94 88888.00 2010-03-07 18:54:04.401 066 18320.77 77.63 52282.89 88888.00 2010-03-07 18:54:04.901 066 18320.84 77.68 52282.76 88888.00 2010-03-07 18:54:05.401 066 18320.80 77.64 52282.72 88888.00 2010-03-07 18:54:05.901 066 18320.84 77.56 52282.69 88888.00 2010-03-07 18:54:06.401 066 18320.80 77.59 52282.62 88888.00 2010-03-07 18:54:06.901 066 18320.78 77.62 52282.60 88888.00 2010-03-07 18:54:07.401 066 18320.80 77.61 52282.65 88888.00 2010-03-07 18:54:07.901 066 18320.70 77.57 52282.59 88888.00 2010-03-07 18:54:08.401 066 18320.81 77.62 52282.53 88888.00 2010-03-07 18:54:08.901 066 18320.75 77.62 52282.46 88888.00 2010-03-07 18:54:09.401 066 18320.75 77.61 52282.46 88888.00 2010-03-07 18:54:09.901 066 18320.58 77.68 52282.57 88888.00 2010-03-07 18:54:10.401 066 18320.55 77.61 52282.61 88888.00 2010-03-07 18:54:10.901 066 18320.63 77.59 52282.70 88888.00 2010-03-07 18:54:11.401 066 18320.58 77.53 52282.76 88888.00 2010-03-07 18:54:11.901 066 18320.45 77.62 52282.73 88888.00 2010-03-07 18:54:12.401 066 18320.51 77.65 52282.74 88888.00 2010-03-07 18:54:12.901 066 18320.54 77.50 52282.87 88888.00 2010-03-07 18:54:13.401 066 18320.59 77.54 52282.89 88888.00 2010-03-07 18:54:13.901 066 18320.70 77.63 52282.86 88888.00 2010-03-07 18:54:14.401 066 18320.72 77.61 52282.84 88888.00 2010-03-07 18:54:14.901 066 18320.64 77.51 52282.83 88888.00 2010-03-07 18:54:15.401 066 18320.67 77.51 52282.82 88888.00 2010-03-07 18:54:15.901 066 18320.65 77.61 52282.87 88888.00 2010-03-07 18:54:16.401 066 18320.69 77.66 52282.83 88888.00 2010-03-07 18:54:16.901 066 18320.73 77.71 52282.92 88888.00 2010-03-07 18:54:17.401 066 18320.69 77.72 52282.78 88888.00 2010-03-07 18:54:17.901 066 18320.58 77.81 52282.73 88888.00 2010-03-07 18:54:18.401 066 18320.72 77.84 52282.74 88888.00 2010-03-07 18:54:18.901 066 18320.88 77.86 52282.74 88888.00 2010-03-07 18:54:19.401 066 18320.86 77.87 52282.73 88888.00 2010-03-07 18:54:19.901 066 18320.76 77.90 52282.74 88888.00 2010-03-07 18:54:20.401 066 18320.72 77.96 52282.92 88888.00 2010-03-07 18:54:20.901 066 18320.68 78.00 52283.08 88888.00 2010-03-07 18:54:21.401 066 18320.72 77.99 52283.05 88888.00 2010-03-07 18:54:21.901 066 18320.78 77.97 52283.12 88888.00 2010-03-07 18:54:22.401 066 18320.81 77.98 52283.24 88888.00 2010-03-07 18:54:22.901 066 18320.66 78.03 52283.19 88888.00 2010-03-07 18:54:23.401 066 18320.69 78.05 52283.30 88888.00 2010-03-07 18:54:23.901 066 18320.80 77.99 52283.31 88888.00 2010-03-07 18:54:24.401 066 18320.83 78.00 52283.26 88888.00 2010-03-07 18:54:24.901 066 18320.77 77.92 52283.15 88888.00 2010-03-07 18:54:25.401 066 18320.86 77.97 52283.06 88888.00 2010-03-07 18:54:25.901 066 18320.90 78.03 52283.04 88888.00 2010-03-07 18:54:26.401 066 18320.87 78.06 52282.99 88888.00 2010-03-07 18:54:26.901 066 18320.86 78.04 52282.98 88888.00 2010-03-07 18:54:27.401 066 18320.80 78.08 52283.15 88888.00 2010-03-07 18:54:27.901 066 18320.77 78.07 52283.24 88888.00 2010-03-07 18:54:28.401 066 18320.81 78.12 52283.29 88888.00 2010-03-07 18:54:28.901 066 18321.02 78.18 52283.26 88888.00 2010-03-07 18:54:29.401 066 18321.06 78.17 52283.22 88888.00 2010-03-07 18:54:29.901 066 18321.01 78.22 52283.23 88888.00 2010-03-07 18:54:30.401 066 18320.91 78.21 52283.19 88888.00 2010-03-07 18:54:30.901 066 18320.92 78.19 52283.22 88888.00 2010-03-07 18:54:31.401 066 18320.99 78.18 52283.23 88888.00 2010-03-07 18:54:31.901 066 18321.01 78.18 52283.31 88888.00 2010-03-07 18:54:32.401 066 18321.00 78.15 52283.42 88888.00 2010-03-07 18:54:32.901 066 18321.02 78.15 52283.35 88888.00 2010-03-07 18:54:33.401 066 18321.05 78.20 52283.34 88888.00 2010-03-07 18:54:33.901 066 18321.08 78.24 52283.36 88888.00 2010-03-07 18:54:34.401 066 18321.20 78.28 52283.38 88888.00 2010-03-07 18:54:34.901 066 18321.33 78.29 52283.23 88888.00 2010-03-07 18:54:35.401 066 18321.22 78.23 52283.14 88888.00 2010-03-07 18:54:35.901 066 18321.23 78.22 52283.10 88888.00 2010-03-07 18:54:36.401 066 18321.23 78.28 52283.14 88888.00 2010-03-07 18:54:36.901 066 18321.22 78.21 52283.29 88888.00 2010-03-07 18:54:37.401 066 18321.20 78.28 52283.35 88888.00 2010-03-07 18:54:37.901 066 18321.22 78.21 52283.34 88888.00 2010-03-07 18:54:38.401 066 18321.26 78.06 52283.21 88888.00 2010-03-07 18:54:38.901 066 18321.32 78.08 52283.09 88888.00 2010-03-07 18:54:39.401 066 18321.26 78.12 52283.23 88888.00 2010-03-07 18:54:39.901 066 18321.18 78.01 52283.34 88888.00 2010-03-07 18:54:40.401 066 18321.10 77.98 52283.43 88888.00 2010-03-07 18:54:40.901 066 18321.11 77.86 52283.43 88888.00 2010-03-07 18:54:41.401 066 18321.17 77.85 52283.52 88888.00 2010-03-07 18:54:41.901 066 18321.08 77.91 52283.41 88888.00 2010-03-07 18:54:42.401 066 18321.08 77.87 52283.41 88888.00 2010-03-07 18:54:42.901 066 18321.09 77.77 52283.39 88888.00 2010-03-07 18:54:43.401 066 18320.90 77.76 52283.57 88888.00 2010-03-07 18:54:43.901 066 18320.86 77.74 52283.62 88888.00 2010-03-07 18:54:44.401 066 18320.74 77.74 52283.46 88888.00 2010-03-07 18:54:44.901 066 18320.73 77.75 52283.52 88888.00 2010-03-07 18:54:45.401 066 18320.73 77.71 52283.65 88888.00 2010-03-07 18:54:45.901 066 18320.67 77.57 52283.58 88888.00 2010-03-07 18:54:46.401 066 18320.58 77.50 52283.65 88888.00 2010-03-07 18:54:46.901 066 18320.56 77.42 52283.73 88888.00 2010-03-07 18:54:47.401 066 18320.51 77.38 52283.78 88888.00 2010-03-07 18:54:47.901 066 18320.40 77.39 52283.75 88888.00 2010-03-07 18:54:48.401 066 18320.36 77.36 52283.67 88888.00 2010-03-07 18:54:48.901 066 18320.25 77.34 52283.69 88888.00 2010-03-07 18:54:49.401 066 18320.20 77.34 52283.67 88888.00 2010-03-07 18:54:49.901 066 18320.26 77.36 52283.66 88888.00 2010-03-07 18:54:50.401 066 18320.29 77.39 52283.68 88888.00 2010-03-07 18:54:50.901 066 18320.22 77.41 52283.74 88888.00 2010-03-07 18:54:51.401 066 18320.11 77.35 52283.72 88888.00 2010-03-07 18:54:51.901 066 18320.09 77.42 52283.72 88888.00 2010-03-07 18:54:52.401 066 18319.99 77.39 52283.66 88888.00 2010-03-07 18:54:52.901 066 18319.82 77.36 52283.58 88888.00 2010-03-07 18:54:53.401 066 18319.85 77.41 52283.58 88888.00 2010-03-07 18:54:53.901 066 18319.81 77.49 52283.58 88888.00 2010-03-07 18:54:54.401 066 18319.81 77.45 52283.61 88888.00 2010-03-07 18:54:54.901 066 18319.81 77.48 52283.63 88888.00 2010-03-07 18:54:55.401 066 18319.85 77.51 52283.64 88888.00 2010-03-07 18:54:55.901 066 18319.90 77.56 52283.66 88888.00 2010-03-07 18:54:56.401 066 18319.97 77.62 52283.73 88888.00 2010-03-07 18:54:56.901 066 18320.02 77.67 52283.68 88888.00 2010-03-07 18:54:57.401 066 18320.11 77.68 52283.68 88888.00 2010-03-07 18:54:57.901 066 18320.16 77.68 52283.58 88888.00 2010-03-07 18:54:58.401 066 18320.16 77.73 52283.55 88888.00 2010-03-07 18:54:58.901 066 18320.29 77.78 52283.52 88888.00 2010-03-07 18:54:59.401 066 18320.36 77.81 52283.39 88888.00 2010-03-07 18:54:59.901 066 18320.44 77.86 52283.32 88888.00 2010-03-07 18:55:00.401 066 18320.53 77.89 52283.31 88888.00 2010-03-07 18:55:00.901 066 18320.54 77.97 52283.42 88888.00 2010-03-07 18:55:01.401 066 18320.74 78.10 52283.35 88888.00 2010-03-07 18:55:01.901 066 18320.74 78.15 52283.28 88888.00 2010-03-07 18:55:02.401 066 18320.77 78.18 52283.28 88888.00 2010-03-07 18:55:02.901 066 18320.77 78.24 52283.34 88888.00 2010-03-07 18:55:03.401 066 18320.80 78.31 52283.38 88888.00 2010-03-07 18:55:03.901 066 18320.74 78.40 52283.29 88888.00 2010-03-07 18:55:04.401 066 18320.76 78.38 52283.28 88888.00 2010-03-07 18:55:04.901 066 18320.75 78.37 52283.31 88888.00 2010-03-07 18:55:05.401 066 18320.76 78.39 52283.30 88888.00 2010-03-07 18:55:05.901 066 18320.84 78.54 52283.24 88888.00 2010-03-07 18:55:06.401 066 18320.96 78.64 52283.18 88888.00 2010-03-07 18:55:06.901 066 18321.19 78.54 52283.21 88888.00 2010-03-07 18:55:07.401 066 18321.30 78.54 52283.33 88888.00 2010-03-07 18:55:07.901 066 18321.28 78.55 52283.29 88888.00 2010-03-07 18:55:08.401 066 18321.26 78.62 52283.29 88888.00 2010-03-07 18:55:08.901 066 18321.28 78.71 52283.41 88888.00 2010-03-07 18:55:09.401 066 18321.31 78.69 52283.36 88888.00 2010-03-07 18:55:09.901 066 18321.34 78.73 52283.35 88888.00 2010-03-07 18:55:10.401 066 18321.39 78.68 52283.32 88888.00 2010-03-07 18:55:10.901 066 18321.34 78.70 52283.38 88888.00 2010-03-07 18:55:11.401 066 18321.39 78.69 52283.50 88888.00 2010-03-07 18:55:11.901 066 18321.52 78.64 52283.36 88888.00 2010-03-07 18:55:12.401 066 18321.48 78.55 52283.34 88888.00 2010-03-07 18:55:12.901 066 18321.41 78.55 52283.35 88888.00 2010-03-07 18:55:13.401 066 18321.50 78.53 52283.34 88888.00 2010-03-07 18:55:13.901 066 18321.52 78.54 52283.46 88888.00 2010-03-07 18:55:14.401 066 18321.50 78.49 52283.46 88888.00 2010-03-07 18:55:14.901 066 18321.62 78.45 52283.50 88888.00 2010-03-07 18:55:15.401 066 18321.51 78.41 52283.54 88888.00 2010-03-07 18:55:15.901 066 18321.54 78.36 52283.39 88888.00 2010-03-07 18:55:16.401 066 18321.52 78.31 52283.33 88888.00 2010-03-07 18:55:16.901 066 18321.44 78.25 52283.39 88888.00 2010-03-07 18:55:17.401 066 18321.46 78.19 52283.38 88888.00 2010-03-07 18:55:17.901 066 18321.44 78.10 52283.45 88888.00 2010-03-07 18:55:18.401 066 18321.44 78.06 52283.44 88888.00 2010-03-07 18:55:18.901 066 18321.42 78.02 52283.41 88888.00 2010-03-07 18:55:19.401 066 18321.37 77.98 52283.46 88888.00 2010-03-07 18:55:19.901 066 18321.40 77.87 52283.41 88888.00 2010-03-07 18:55:20.401 066 18321.32 77.85 52283.43 88888.00 2010-03-07 18:55:20.901 066 18321.44 77.85 52283.56 88888.00 2010-03-07 18:55:21.401 066 18321.53 77.80 52283.59 88888.00 2010-03-07 18:55:21.901 066 18321.40 77.84 52283.63 88888.00 2010-03-07 18:55:22.401 066 18321.37 77.79 52283.66 88888.00 2010-03-07 18:55:22.901 066 18321.37 77.76 52283.59 88888.00 2010-03-07 18:55:23.401 066 18321.43 77.82 52283.62 88888.00 2010-03-07 18:55:23.901 066 18321.34 77.82 52283.65 88888.00 2010-03-07 18:55:24.401 066 18321.24 77.74 52283.66 88888.00 2010-03-07 18:55:24.901 066 18321.20 77.73 52283.65 88888.00 2010-03-07 18:55:25.401 066 18321.30 77.76 52283.55 88888.00 2010-03-07 18:55:25.901 066 18321.34 77.71 52283.47 88888.00 2010-03-07 18:55:26.401 066 18321.35 77.73 52283.46 88888.00 2010-03-07 18:55:26.901 066 18321.28 77.83 52283.50 88888.00 2010-03-07 18:55:27.401 066 18321.32 77.77 52283.50 88888.00 2010-03-07 18:55:27.901 066 18321.38 77.69 52283.39 88888.00 2010-03-07 18:55:28.401 066 18321.45 77.75 52283.29 88888.00 2010-03-07 18:55:28.901 066 18321.38 77.79 52283.41 88888.00 2010-03-07 18:55:29.401 066 18321.37 77.81 52283.39 88888.00 2010-03-07 18:55:29.901 066 18321.43 77.78 52283.36 88888.00 2010-03-07 18:55:30.401 066 18321.52 77.76 52283.31 88888.00 2010-03-07 18:55:30.901 066 18321.59 77.61 52283.24 88888.00 2010-03-07 18:55:31.401 066 18321.57 77.70 52283.35 88888.00 2010-03-07 18:55:31.901 066 18321.46 77.68 52283.34 88888.00 2010-03-07 18:55:32.401 066 18321.53 77.80 52283.31 88888.00 2010-03-07 18:55:32.901 066 18321.52 77.88 52283.14 88888.00 2010-03-07 18:55:33.401 066 18321.52 77.91 52283.05 88888.00 2010-03-07 18:55:33.901 066 18321.66 77.91 52282.91 88888.00 2010-03-07 18:55:34.401 066 18321.68 77.90 52282.81 88888.00 2010-03-07 18:55:34.901 066 18321.67 77.84 52282.87 88888.00 2010-03-07 18:55:35.401 066 18321.67 77.86 52282.83 88888.00 2010-03-07 18:55:35.901 066 18321.79 77.91 52282.87 88888.00 2010-03-07 18:55:36.401 066 18321.82 77.97 52282.96 88888.00 2010-03-07 18:55:36.901 066 18321.67 77.91 52282.93 88888.00 2010-03-07 18:55:37.401 066 18321.74 77.85 52282.97 88888.00 2010-03-07 18:55:37.901 066 18321.89 77.80 52283.04 88888.00 2010-03-07 18:55:38.401 066 18321.96 77.77 52283.03 88888.00 2010-03-07 18:55:38.901 066 18322.03 77.81 52283.14 88888.00 2010-03-07 18:55:39.401 066 18321.97 77.85 52283.14 88888.00 2010-03-07 18:55:39.901 066 18321.89 77.87 52283.08 88888.00 2010-03-07 18:55:40.401 066 18321.93 77.96 52283.03 88888.00 2010-03-07 18:55:40.901 066 18321.88 78.05 52283.03 88888.00 2010-03-07 18:55:41.401 066 18321.89 78.12 52283.07 88888.00 2010-03-07 18:55:41.901 066 18321.89 78.08 52283.08 88888.00 2010-03-07 18:55:42.401 066 18321.96 78.06 52283.09 88888.00 2010-03-07 18:55:42.901 066 18322.00 78.05 52283.11 88888.00 2010-03-07 18:55:43.401 066 18322.08 78.11 52283.11 88888.00 2010-03-07 18:55:43.901 066 18322.13 78.16 52283.04 88888.00 2010-03-07 18:55:44.401 066 18322.19 78.23 52282.94 88888.00 2010-03-07 18:55:44.901 066 18322.27 78.23 52282.95 88888.00 2010-03-07 18:55:45.401 066 18322.25 78.20 52282.93 88888.00 2010-03-07 18:55:45.901 066 18322.27 78.14 52283.01 88888.00 2010-03-07 18:55:46.401 066 18322.27 78.28 52283.09 88888.00 2010-03-07 18:55:46.901 066 18322.22 78.31 52282.95 88888.00 2010-03-07 18:55:47.401 066 18322.28 78.35 52282.89 88888.00 2010-03-07 18:55:47.901 066 18322.31 78.29 52282.83 88888.00 2010-03-07 18:55:48.401 066 18322.27 78.32 52282.87 88888.00 2010-03-07 18:55:48.901 066 18322.29 78.36 52283.01 88888.00 2010-03-07 18:55:49.401 066 18322.32 78.46 52283.18 88888.00 2010-03-07 18:55:49.901 066 18322.38 78.50 52283.23 88888.00 2010-03-07 18:55:50.401 066 18322.51 78.49 52283.31 88888.00 2010-03-07 18:55:50.901 066 18322.48 78.52 52283.31 88888.00 2010-03-07 18:55:51.401 066 18322.43 78.53 52283.30 88888.00 2010-03-07 18:55:51.901 066 18322.48 78.49 52283.30 88888.00 2010-03-07 18:55:52.401 066 18322.44 78.47 52283.21 88888.00 2010-03-07 18:55:52.901 066 18322.46 78.55 52283.14 88888.00 2010-03-07 18:55:53.401 066 18322.48 78.49 52283.35 88888.00 2010-03-07 18:55:53.901 066 18322.58 78.50 52283.24 88888.00 2010-03-07 18:55:54.401 066 18322.71 78.55 52283.30 88888.00 2010-03-07 18:55:54.901 066 18322.59 78.62 52283.29 88888.00 2010-03-07 18:55:55.401 066 18322.53 78.54 52283.38 88888.00 2010-03-07 18:55:55.901 066 18322.64 78.53 52283.34 88888.00 2010-03-07 18:55:56.401 066 18322.80 78.54 52283.41 88888.00 2010-03-07 18:55:56.901 066 18322.86 78.56 52283.51 88888.00 2010-03-07 18:55:57.401 066 18322.90 78.53 52283.44 88888.00 2010-03-07 18:55:57.901 066 18322.85 78.41 52283.34 88888.00 2010-03-07 18:55:58.401 066 18322.87 78.39 52283.36 88888.00 2010-03-07 18:55:58.901 066 18322.86 78.39 52283.33 88888.00 2010-03-07 18:55:59.401 066 18322.84 78.44 52283.32 88888.00 2010-03-07 18:55:59.901 066 18322.91 78.48 52283.38 88888.00 2010-03-07 18:56:00.401 066 18322.89 78.53 52283.32 88888.00 2010-03-07 18:56:00.901 066 18322.81 78.53 52283.22 88888.00 2010-03-07 18:56:01.401 066 18322.82 78.43 52283.17 88888.00 2010-03-07 18:56:01.901 066 18322.87 78.33 52283.21 88888.00 2010-03-07 18:56:02.401 066 18322.84 78.35 52283.27 88888.00 2010-03-07 18:56:02.901 066 18322.84 78.36 52283.22 88888.00 2010-03-07 18:56:03.401 066 18322.83 78.35 52283.31 88888.00 2010-03-07 18:56:03.901 066 18322.90 78.29 52283.34 88888.00 2010-03-07 18:56:04.401 066 18322.71 78.28 52283.30 88888.00 2010-03-07 18:56:04.901 066 18322.67 78.20 52283.36 88888.00 2010-03-07 18:56:05.401 066 18322.76 78.13 52283.42 88888.00 2010-03-07 18:56:05.901 066 18322.63 78.12 52283.50 88888.00 2010-03-07 18:56:06.401 066 18322.48 78.10 52283.53 88888.00 2010-03-07 18:56:06.901 066 18322.49 78.08 52283.47 88888.00 2010-03-07 18:56:07.401 066 18322.42 78.09 52283.53 88888.00 2010-03-07 18:56:07.901 066 18322.32 78.13 52283.57 88888.00 2010-03-07 18:56:08.401 066 18322.25 78.10 52283.49 88888.00 2010-03-07 18:56:08.901 066 18322.31 78.02 52283.50 88888.00 2010-03-07 18:56:09.401 066 18322.33 78.01 52283.62 88888.00 2010-03-07 18:56:09.901 066 18322.32 78.08 52283.58 88888.00 2010-03-07 18:56:10.401 066 18322.31 78.03 52283.53 88888.00 2010-03-07 18:56:10.901 066 18322.22 78.06 52283.56 88888.00 2010-03-07 18:56:11.401 066 18322.27 78.14 52283.57 88888.00 2010-03-07 18:56:11.901 066 18322.22 78.12 52283.59 88888.00 2010-03-07 18:56:12.401 066 18322.24 78.08 52283.63 88888.00 2010-03-07 18:56:12.901 066 18322.27 78.20 52283.63 88888.00 2010-03-07 18:56:13.401 066 18322.29 78.19 52283.55 88888.00 2010-03-07 18:56:13.901 066 18322.16 78.07 52283.51 88888.00 2010-03-07 18:56:14.401 066 18322.03 77.98 52283.52 88888.00 2010-03-07 18:56:14.901 066 18322.00 78.05 52283.49 88888.00 2010-03-07 18:56:15.401 066 18322.06 78.16 52283.42 88888.00 2010-03-07 18:56:15.901 066 18322.06 78.11 52283.50 88888.00 2010-03-07 18:56:16.401 066 18321.96 78.09 52283.49 88888.00 2010-03-07 18:56:16.901 066 18321.94 78.01 52283.49 88888.00 2010-03-07 18:56:17.401 066 18321.82 78.02 52283.49 88888.00 2010-03-07 18:56:17.901 066 18321.76 78.16 52283.45 88888.00 2010-03-07 18:56:18.401 066 18321.84 78.16 52283.49 88888.00 2010-03-07 18:56:18.901 066 18321.96 78.14 52283.61 88888.00 2010-03-07 18:56:19.401 066 18322.02 78.20 52283.53 88888.00 2010-03-07 18:56:19.901 066 18322.04 78.16 52283.46 88888.00 2010-03-07 18:56:20.401 066 18321.99 78.09 52283.58 88888.00 2010-03-07 18:56:20.901 066 18321.97 78.17 52283.65 88888.00 2010-03-07 18:56:21.401 066 18321.92 78.14 52283.63 88888.00 2010-03-07 18:56:21.901 066 18321.89 78.10 52283.58 88888.00 2010-03-07 18:56:22.401 066 18321.91 78.04 52283.53 88888.00 2010-03-07 18:56:22.901 066 18321.99 78.10 52283.62 88888.00 2010-03-07 18:56:23.401 066 18321.91 78.05 52283.56 88888.00 2010-03-07 18:56:23.901 066 18321.96 78.14 52283.51 88888.00 2010-03-07 18:56:24.401 066 18321.96 78.23 52283.53 88888.00 2010-03-07 18:56:24.901 066 18321.92 78.03 52283.57 88888.00 2010-03-07 18:56:25.401 066 18322.02 78.14 52283.56 88888.00 2010-03-07 18:56:25.901 066 18322.04 78.15 52283.46 88888.00 2010-03-07 18:56:26.401 066 18322.06 78.15 52283.47 88888.00 2010-03-07 18:56:26.901 066 18322.08 78.12 52283.46 88888.00 2010-03-07 18:56:27.401 066 18322.14 78.10 52283.44 88888.00 2010-03-07 18:56:27.901 066 18322.24 78.14 52283.41 88888.00 2010-03-07 18:56:28.401 066 18322.26 78.11 52283.50 88888.00 2010-03-07 18:56:28.901 066 18322.25 78.13 52283.52 88888.00 2010-03-07 18:56:29.401 066 18322.29 78.20 52283.41 88888.00 2010-03-07 18:56:29.901 066 18322.30 78.20 52283.44 88888.00 2010-03-07 18:56:30.401 066 18322.31 78.24 52283.47 88888.00 2010-03-07 18:56:30.901 066 18322.31 78.25 52283.52 88888.00 2010-03-07 18:56:31.401 066 18322.30 78.18 52283.51 88888.00 2010-03-07 18:56:31.901 066 18322.25 78.20 52283.45 88888.00 2010-03-07 18:56:32.401 066 18322.29 78.20 52283.40 88888.00 2010-03-07 18:56:32.901 066 18322.52 78.25 52283.36 88888.00 2010-03-07 18:56:33.401 066 18322.54 78.35 52283.44 88888.00 2010-03-07 18:56:33.901 066 18322.53 78.38 52283.59 88888.00 2010-03-07 18:56:34.401 066 18322.59 78.34 52283.67 88888.00 2010-03-07 18:56:34.901 066 18322.61 78.33 52283.73 88888.00 2010-03-07 18:56:35.401 066 18322.59 78.11 52283.79 88888.00 2010-03-07 18:56:35.901 066 18322.52 78.17 52283.76 88888.00 2010-03-07 18:56:36.401 066 18322.57 78.29 52283.77 88888.00 2010-03-07 18:56:36.901 066 18322.63 78.35 52283.82 88888.00 2010-03-07 18:56:37.401 066 18322.61 78.36 52283.75 88888.00 2010-03-07 18:56:37.901 066 18322.71 78.24 52283.52 88888.00 2010-03-07 18:56:38.401 066 18322.57 78.21 52283.50 88888.00 2010-03-07 18:56:38.901 066 18322.65 78.20 52283.58 88888.00 2010-03-07 18:56:39.401 066 18322.72 78.22 52283.62 88888.00 2010-03-07 18:56:39.901 066 18322.62 78.20 52283.78 88888.00 2010-03-07 18:56:40.401 066 18322.53 78.16 52283.73 88888.00 2010-03-07 18:56:40.901 066 18322.53 78.11 52283.72 88888.00 2010-03-07 18:56:41.401 066 18322.39 78.18 52283.72 88888.00 2010-03-07 18:56:41.901 066 18322.37 78.17 52283.75 88888.00 2010-03-07 18:56:42.401 066 18322.36 78.22 52283.93 88888.00 2010-03-07 18:56:42.901 066 18322.37 78.17 52283.76 88888.00 2010-03-07 18:56:43.401 066 18322.33 78.15 52283.73 88888.00 2010-03-07 18:56:43.901 066 18322.24 78.06 52283.75 88888.00 2010-03-07 18:56:44.401 066 18322.18 78.08 52283.84 88888.00 2010-03-07 18:56:44.901 066 18322.22 78.08 52283.88 88888.00 2010-03-07 18:56:45.401 066 18322.19 78.09 52284.00 88888.00 2010-03-07 18:56:45.901 066 18322.10 78.14 52284.03 88888.00 2010-03-07 18:56:46.401 066 18322.13 78.18 52284.04 88888.00 2010-03-07 18:56:46.901 066 18322.08 78.17 52284.02 88888.00 2010-03-07 18:56:47.401 066 18322.02 78.11 52283.99 88888.00 2010-03-07 18:56:47.901 066 18321.96 78.02 52284.14 88888.00 2010-03-07 18:56:48.401 066 18321.97 78.00 52284.15 88888.00 2010-03-07 18:56:48.901 066 18321.96 77.96 52283.99 88888.00 2010-03-07 18:56:49.401 066 18321.92 77.96 52283.89 88888.00 2010-03-07 18:56:49.901 066 18321.79 77.85 52283.84 88888.00 2010-03-07 18:56:50.401 066 18321.70 77.87 52283.75 88888.00 2010-03-07 18:56:50.901 066 18321.78 77.87 52283.68 88888.00 2010-03-07 18:56:51.398 066 18321.73 77.80 52283.67 88888.00 2010-03-07 18:56:51.908 066 18321.72 77.88 52283.85 88888.00 2010-03-07 18:56:52.408 066 18321.62 77.89 52283.98 88888.00 2010-03-07 18:56:52.908 066 18321.61 77.91 52284.01 88888.00 2010-03-07 18:56:53.408 066 18321.60 77.89 52284.00 88888.00 2010-03-07 18:56:53.908 066 18321.52 77.89 52283.94 88888.00 2010-03-07 18:56:54.408 066 18321.51 78.01 52283.92 88888.00 2010-03-07 18:56:54.908 066 18321.56 78.01 52284.01 88888.00 2010-03-07 18:56:55.408 066 18321.46 77.92 52283.96 88888.00 2010-03-07 18:56:55.908 066 18321.41 77.90 52283.96 88888.00 2010-03-07 18:56:56.408 066 18321.45 78.00 52283.97 88888.00 2010-03-07 18:56:56.908 066 18321.42 78.04 52283.86 88888.00 2010-03-07 18:56:57.408 066 18321.49 78.04 52283.81 88888.00 2010-03-07 18:56:57.908 066 18321.56 78.08 52283.58 88888.00 2010-03-07 18:56:58.408 066 18321.57 78.09 52283.43 88888.00 2010-03-07 18:56:58.908 066 18321.62 78.13 52283.39 88888.00 2010-03-07 18:56:59.408 066 18321.59 78.01 52283.49 88888.00 2010-03-07 18:56:59.908 066 18321.66 78.00 52283.57 88888.00 2010-03-07 18:57:00.408 066 18321.79 78.07 52283.61 88888.00 2010-03-07 18:57:00.908 066 18321.77 78.12 52283.64 88888.00 2010-03-07 18:57:01.408 066 18321.72 78.10 52283.65 88888.00 2010-03-07 18:57:01.908 066 18321.74 78.19 52283.54 88888.00 2010-03-07 18:57:02.408 066 18321.82 78.20 52283.46 88888.00 2010-03-07 18:57:02.908 066 18321.84 78.31 52283.49 88888.00 2010-03-07 18:57:03.408 066 18321.83 78.36 52283.54 88888.00 2010-03-07 18:57:03.908 066 18321.95 78.26 52283.63 88888.00 2010-03-07 18:57:04.408 066 18322.07 78.24 52283.54 88888.00 2010-03-07 18:57:04.908 066 18322.10 78.29 52283.47 88888.00 2010-03-07 18:57:05.408 066 18322.05 78.37 52283.58 88888.00 2010-03-07 18:57:05.908 066 18322.14 78.35 52283.54 88888.00 2010-03-07 18:57:06.408 066 18322.17 78.29 52283.53 88888.00 2010-03-07 18:57:06.908 066 18322.26 78.42 52283.57 88888.00 2010-03-07 18:57:07.408 066 18322.29 78.46 52283.57 88888.00 2010-03-07 18:57:07.908 066 18322.29 78.47 52283.62 88888.00 2010-03-07 18:57:08.408 066 18322.41 78.53 52283.52 88888.00 2010-03-07 18:57:08.908 066 18322.38 78.50 52283.62 88888.00 2010-03-07 18:57:09.408 066 18322.43 78.39 52283.51 88888.00 2010-03-07 18:57:09.908 066 18322.48 78.39 52283.55 88888.00 2010-03-07 18:57:10.408 066 18322.46 78.48 52283.43 88888.00 2010-03-07 18:57:10.908 066 18322.49 78.56 52283.45 88888.00 2010-03-07 18:57:11.408 066 18322.49 78.58 52283.49 88888.00 2010-03-07 18:57:11.908 066 18322.53 78.57 52283.52 88888.00 2010-03-07 18:57:12.408 066 18322.52 78.53 52283.46 88888.00 2010-03-07 18:57:12.908 066 18322.52 78.53 52283.44 88888.00 2010-03-07 18:57:13.408 066 18322.41 78.46 52283.53 88888.00 2010-03-07 18:57:13.908 066 18322.36 78.50 52283.52 88888.00 2010-03-07 18:57:14.408 066 18322.38 78.47 52283.63 88888.00 2010-03-07 18:57:14.908 066 18322.39 78.50 52283.65 88888.00 2010-03-07 18:57:15.408 066 18322.37 78.51 52283.57 88888.00 2010-03-07 18:57:15.908 066 18322.41 78.46 52283.58 88888.00 2010-03-07 18:57:16.408 066 18322.47 78.59 52283.55 88888.00 2010-03-07 18:57:16.908 066 18322.48 78.69 52283.58 88888.00 2010-03-07 18:57:17.408 066 18322.52 78.67 52283.64 88888.00 2010-03-07 18:57:17.908 066 18322.50 78.64 52283.57 88888.00 2010-03-07 18:57:18.408 066 18322.44 78.67 52283.49 88888.00 2010-03-07 18:57:18.908 066 18322.43 78.66 52283.57 88888.00 2010-03-07 18:57:19.408 066 18322.44 78.62 52283.65 88888.00 2010-03-07 18:57:19.908 066 18322.47 78.62 52283.75 88888.00 2010-03-07 18:57:20.408 066 18322.40 78.63 52283.78 88888.00 2010-03-07 18:57:20.908 066 18322.32 78.70 52283.73 88888.00 2010-03-07 18:57:21.408 066 18322.30 78.65 52283.70 88888.00 2010-03-07 18:57:21.908 066 18322.33 78.55 52283.75 88888.00 2010-03-07 18:57:22.408 066 18322.42 78.56 52283.69 88888.00 2010-03-07 18:57:22.908 066 18322.36 78.58 52283.54 88888.00 2010-03-07 18:57:23.408 066 18322.31 78.59 52283.52 88888.00 2010-03-07 18:57:23.908 066 18322.31 78.53 52283.49 88888.00 2010-03-07 18:57:24.408 066 18322.22 78.50 52283.43 88888.00 2010-03-07 18:57:24.908 066 18322.37 78.45 52283.55 88888.00 2010-03-07 18:57:25.408 066 18322.31 78.52 52283.54 88888.00 2010-03-07 18:57:25.908 066 18322.33 78.51 52283.51 88888.00 2010-03-07 18:57:26.408 066 18322.37 78.52 52283.55 88888.00 2010-03-07 18:57:26.908 066 18322.35 78.55 52283.58 88888.00 2010-03-07 18:57:27.408 066 18322.30 78.52 52283.58 88888.00 2010-03-07 18:57:27.908 066 18322.27 78.54 52283.58 88888.00 2010-03-07 18:57:28.408 066 18322.30 78.57 52283.47 88888.00 2010-03-07 18:57:28.908 066 18322.19 78.53 52283.38 88888.00 2010-03-07 18:57:29.408 066 18322.07 78.47 52283.46 88888.00 2010-03-07 18:57:29.908 066 18322.15 78.54 52283.51 88888.00 2010-03-07 18:57:30.408 066 18322.10 78.55 52283.45 88888.00 2010-03-07 18:57:30.908 066 18322.10 78.58 52283.49 88888.00 2010-03-07 18:57:31.408 066 18322.08 78.65 52283.53 88888.00 2010-03-07 18:57:31.908 066 18322.07 78.66 52283.55 88888.00 2010-03-07 18:57:32.408 066 18322.05 78.70 52283.54 88888.00 2010-03-07 18:57:32.908 066 18322.15 78.70 52283.56 88888.00 2010-03-07 18:57:33.408 066 18322.15 78.75 52283.50 88888.00 2010-03-07 18:57:33.908 066 18322.09 78.86 52283.53 88888.00 2010-03-07 18:57:34.408 066 18322.09 78.82 52283.43 88888.00 2010-03-07 18:57:34.908 066 18322.08 78.88 52283.34 88888.00 2010-03-07 18:57:35.408 066 18322.10 78.89 52283.19 88888.00 2010-03-07 18:57:35.908 066 18322.13 78.82 52282.99 88888.00 2010-03-07 18:57:36.408 066 18322.08 78.78 52282.86 88888.00 2010-03-07 18:57:36.908 066 18322.07 78.82 52282.72 88888.00 2010-03-07 18:57:37.408 066 18322.16 78.86 52282.85 88888.00 2010-03-07 18:57:37.908 066 18322.11 78.84 52282.91 88888.00 2010-03-07 18:57:38.408 066 18322.00 78.85 52283.27 88888.00 2010-03-07 18:57:38.908 066 18322.09 78.88 52283.34 88888.00 2010-03-07 18:57:39.408 066 18322.09 78.87 52283.46 88888.00 2010-03-07 18:57:39.908 066 18322.14 78.88 52283.46 88888.00 2010-03-07 18:57:40.408 066 18322.25 78.97 52283.34 88888.00 2010-03-07 18:57:40.908 066 18322.26 79.04 52283.29 88888.00 2010-03-07 18:57:41.408 066 18322.25 78.99 52283.14 88888.00 2010-03-07 18:57:41.908 066 18322.32 79.04 52283.16 88888.00 2010-03-07 18:57:42.408 066 18322.52 79.15 52283.17 88888.00 2010-03-07 18:57:42.908 066 18322.50 79.19 52283.16 88888.00 2010-03-07 18:57:43.408 066 18322.51 79.17 52283.12 88888.00 2010-03-07 18:57:43.908 066 18322.50 79.15 52283.10 88888.00 2010-03-07 18:57:44.408 066 18322.57 79.08 52283.03 88888.00 2010-03-07 18:57:44.908 066 18322.62 79.10 52283.01 88888.00 2010-03-07 18:57:45.408 066 18322.63 79.11 52283.03 88888.00 2010-03-07 18:57:45.908 066 18322.55 79.11 52283.07 88888.00 2010-03-07 18:57:46.408 066 18322.65 79.09 52283.11 88888.00 2010-03-07 18:57:46.908 066 18322.68 79.05 52283.12 88888.00 2010-03-07 18:57:47.408 066 18322.68 78.96 52283.18 88888.00 2010-03-07 18:57:47.908 066 18322.59 79.02 52283.20 88888.00 2010-03-07 18:57:48.408 066 18322.61 79.10 52283.08 88888.00 2010-03-07 18:57:48.908 066 18322.61 79.14 52283.20 88888.00 2010-03-07 18:57:49.408 066 18322.62 79.16 52283.32 88888.00 2010-03-07 18:57:49.908 066 18322.57 79.05 52283.26 88888.00 2010-03-07 18:57:50.408 066 18322.63 79.06 52283.22 88888.00 2010-03-07 18:57:50.908 066 18322.75 79.10 52283.18 88888.00 2010-03-07 18:57:51.408 066 18322.67 79.10 52283.18 88888.00 2010-03-07 18:57:51.908 066 18322.65 79.11 52283.27 88888.00 2010-03-07 18:57:52.408 066 18322.62 79.15 52283.39 88888.00 2010-03-07 18:57:52.908 066 18322.63 79.15 52283.35 88888.00 2010-03-07 18:57:53.408 066 18322.76 79.13 52283.47 88888.00 2010-03-07 18:57:53.908 066 18322.75 79.06 52283.52 88888.00 2010-03-07 18:57:54.408 066 18322.80 79.11 52283.40 88888.00 2010-03-07 18:57:54.908 066 18322.81 79.14 52283.50 88888.00 2010-03-07 18:57:55.408 066 18322.92 79.11 52283.47 88888.00 2010-03-07 18:57:55.908 066 18322.97 79.11 52283.40 88888.00 2010-03-07 18:57:56.408 066 18322.94 79.12 52283.51 88888.00 2010-03-07 18:57:56.908 066 18322.84 79.10 52283.46 88888.00 2010-03-07 18:57:57.408 066 18322.75 79.04 52283.49 88888.00 2010-03-07 18:57:57.908 066 18322.76 79.08 52283.39 88888.00 2010-03-07 18:57:58.408 066 18322.86 79.05 52283.51 88888.00 2010-03-07 18:57:58.908 066 18322.96 79.03 52283.76 88888.00 2010-03-07 18:57:59.408 066 18322.90 79.04 52283.70 88888.00 2010-03-07 18:57:59.908 066 18322.86 79.02 52283.62 88888.00 2010-03-07 18:58:00.408 066 18323.04 78.99 52283.34 88888.00 2010-03-07 18:58:00.908 066 18323.08 79.11 52283.20 88888.00 2010-03-07 18:58:01.408 066 18323.02 79.02 52283.14 88888.00 2010-03-07 18:58:01.908 066 18322.96 79.04 52283.51 88888.00 2010-03-07 18:58:02.408 066 18322.89 79.03 52283.59 88888.00 2010-03-07 18:58:02.908 066 18322.74 79.07 52283.53 88888.00 2010-03-07 18:58:03.408 066 18322.76 79.12 52283.52 88888.00 2010-03-07 18:58:03.908 066 18322.71 79.24 52283.49 88888.00 2010-03-07 18:58:04.408 066 18322.69 79.18 52283.50 88888.00 2010-03-07 18:58:04.908 066 18322.76 79.13 52283.44 88888.00 2010-03-07 18:58:05.408 066 18322.72 79.11 52283.47 88888.00 2010-03-07 18:58:05.908 066 18322.75 79.08 52283.47 88888.00 2010-03-07 18:58:06.408 066 18322.79 79.10 52283.46 88888.00 2010-03-07 18:58:06.908 066 18322.70 79.04 52283.44 88888.00 2010-03-07 18:58:07.408 066 18322.64 78.95 52283.51 88888.00 2010-03-07 18:58:07.908 066 18322.61 79.01 52283.58 88888.00 2010-03-07 18:58:08.408 066 18322.70 79.02 52283.61 88888.00 2010-03-07 18:58:08.908 066 18322.68 78.99 52283.58 88888.00 2010-03-07 18:58:09.408 066 18322.69 79.00 52283.54 88888.00 2010-03-07 18:58:09.908 066 18322.81 79.01 52283.62 88888.00 2010-03-07 18:58:10.408 066 18322.86 79.08 52283.65 88888.00 2010-03-07 18:58:10.908 066 18322.84 79.03 52283.66 88888.00 2010-03-07 18:58:11.408 066 18322.80 78.89 52283.66 88888.00 2010-03-07 18:58:11.908 066 18322.78 78.86 52283.59 88888.00 2010-03-07 18:58:12.408 066 18322.69 78.91 52283.53 88888.00 2010-03-07 18:58:12.908 066 18322.69 78.88 52283.51 88888.00 2010-03-07 18:58:13.408 066 18322.75 78.72 52283.67 88888.00 2010-03-07 18:58:13.908 066 18322.69 78.51 52283.61 88888.00 2010-03-07 18:58:14.408 066 18322.60 78.53 52283.51 88888.00 2010-03-07 18:58:14.908 066 18322.54 78.65 52283.61 88888.00 2010-03-07 18:58:15.408 066 18322.55 78.67 52283.65 88888.00 2010-03-07 18:58:15.908 066 18322.52 78.70 52283.64 88888.00 2010-03-07 18:58:16.408 066 18322.53 78.74 52283.64 88888.00 2010-03-07 18:58:16.908 066 18322.59 78.65 52283.49 88888.00 2010-03-07 18:58:17.408 066 18322.64 78.62 52283.43 88888.00 2010-03-07 18:58:17.908 066 18322.64 78.63 52283.45 88888.00 2010-03-07 18:58:18.408 066 18322.68 78.63 52283.30 88888.00 2010-03-07 18:58:18.908 066 18322.67 78.63 52283.39 88888.00 2010-03-07 18:58:19.408 066 18322.64 78.55 52283.50 88888.00 2010-03-07 18:58:19.908 066 18322.65 78.58 52283.57 88888.00 2010-03-07 18:58:20.408 066 18322.64 78.55 52283.66 88888.00 2010-03-07 18:58:20.908 066 18322.53 78.57 52283.52 88888.00 2010-03-07 18:58:21.408 066 18322.49 78.59 52283.62 88888.00 2010-03-07 18:58:21.908 066 18322.41 78.67 52283.70 88888.00 2010-03-07 18:58:22.408 066 18322.41 78.63 52283.75 88888.00 2010-03-07 18:58:22.908 066 18322.40 78.62 52283.66 88888.00 2010-03-07 18:58:23.408 066 18322.33 78.68 52283.49 88888.00 2010-03-07 18:58:23.908 066 18322.42 78.74 52283.55 88888.00 2010-03-07 18:58:24.408 066 18322.58 78.73 52283.55 88888.00 2010-03-07 18:58:24.908 066 18322.52 78.70 52283.55 88888.00 2010-03-07 18:58:25.408 066 18322.59 78.74 52283.55 88888.00 2010-03-07 18:58:25.908 066 18322.62 78.77 52283.49 88888.00 2010-03-07 18:58:26.408 066 18322.71 78.67 52283.41 88888.00 2010-03-07 18:58:26.908 066 18322.60 78.55 52283.41 88888.00 2010-03-07 18:58:27.408 066 18322.62 78.63 52283.39 88888.00 2010-03-07 18:58:27.908 066 18322.59 78.70 52283.35 88888.00 2010-03-07 18:58:28.408 066 18322.55 78.78 52283.41 88888.00 2010-03-07 18:58:28.908 066 18322.63 78.76 52283.47 88888.00 2010-03-07 18:58:29.408 066 18322.65 78.75 52283.34 88888.00 2010-03-07 18:58:29.908 066 18322.59 78.77 52283.42 88888.00 2010-03-07 18:58:30.408 066 18322.54 78.74 52283.41 88888.00 2010-03-07 18:58:30.908 066 18322.57 78.72 52283.34 88888.00 2010-03-07 18:58:31.408 066 18322.68 78.70 52283.43 88888.00 2010-03-07 18:58:31.908 066 18322.79 78.78 52283.57 88888.00 2010-03-07 18:58:32.408 066 18322.73 78.80 52283.45 88888.00 2010-03-07 18:58:32.908 066 18322.71 78.79 52283.42 88888.00 2010-03-07 18:58:33.408 066 18322.76 78.84 52283.50 88888.00 2010-03-07 18:58:33.908 066 18322.67 78.94 52283.59 88888.00 2010-03-07 18:58:34.408 066 18322.71 78.92 52283.50 88888.00 2010-03-07 18:58:34.908 066 18322.69 78.95 52283.29 88888.00 2010-03-07 18:58:35.408 066 18322.67 78.90 52283.29 88888.00 2010-03-07 18:58:35.908 066 18322.68 78.90 52283.49 88888.00 2010-03-07 18:58:36.408 066 18322.76 78.97 52283.55 88888.00 2010-03-07 18:58:36.908 066 18322.74 78.91 52283.56 88888.00 2010-03-07 18:58:37.408 066 18322.79 78.85 52283.54 88888.00 2010-03-07 18:58:37.908 066 18322.75 78.91 52283.42 88888.00 2010-03-07 18:58:38.408 066 18322.81 78.89 52283.30 88888.00 2010-03-07 18:58:38.908 066 18322.86 78.89 52283.33 88888.00 2010-03-07 18:58:39.408 066 18323.11 78.88 52283.39 88888.00 2010-03-07 18:58:39.908 066 18323.16 78.94 52283.51 88888.00 2010-03-07 18:58:40.408 066 18323.12 78.86 52283.55 88888.00 2010-03-07 18:58:40.908 066 18323.19 78.86 52283.50 88888.00 2010-03-07 18:58:41.408 066 18322.97 78.89 52283.52 88888.00 2010-03-07 18:58:41.908 066 18322.90 78.81 52283.62 88888.00 2010-03-07 18:58:42.408 066 18322.94 78.80 52283.54 88888.00 2010-03-07 18:58:42.908 066 18322.79 78.83 52283.45 88888.00 2010-03-07 18:58:43.408 066 18322.67 78.87 52283.52 88888.00 2010-03-07 18:58:43.908 066 18322.86 78.89 52283.52 88888.00 2010-03-07 18:58:44.408 066 18322.96 78.88 52283.51 88888.00 2010-03-07 18:58:44.908 066 18322.92 78.88 52283.61 88888.00 2010-03-07 18:58:45.408 066 18322.74 78.88 52283.65 88888.00 2010-03-07 18:58:45.908 066 18322.71 78.87 52283.62 88888.00 2010-03-07 18:58:46.408 066 18322.69 78.96 52283.63 88888.00 2010-03-07 18:58:46.908 066 18322.64 78.95 52283.68 88888.00 2010-03-07 18:58:47.408 066 18322.79 78.86 52283.56 88888.00 2010-03-07 18:58:47.908 066 18322.79 78.78 52283.49 88888.00 2010-03-07 18:58:48.408 066 18322.76 78.71 52283.40 88888.00 2010-03-07 18:58:48.908 066 18322.71 78.75 52283.40 88888.00 2010-03-07 18:58:49.408 066 18322.78 78.73 52283.46 88888.00 2010-03-07 18:58:49.908 066 18322.73 78.69 52283.49 88888.00 2010-03-07 18:58:50.408 066 18322.70 78.67 52283.53 88888.00 2010-03-07 18:58:50.908 066 18322.69 78.70 52283.55 88888.00 2010-03-07 18:58:51.408 066 18322.72 78.64 52283.62 88888.00 2010-03-07 18:58:51.908 066 18322.68 78.64 52283.51 88888.00 2010-03-07 18:58:52.408 066 18322.57 78.66 52283.50 88888.00 2010-03-07 18:58:52.908 066 18322.42 78.63 52283.50 88888.00 2010-03-07 18:58:53.408 066 18322.44 78.70 52283.52 88888.00 2010-03-07 18:58:53.908 066 18322.47 78.79 52283.43 88888.00 2010-03-07 18:58:54.408 066 18322.55 78.75 52283.49 88888.00 2010-03-07 18:58:54.908 066 18322.61 78.63 52283.57 88888.00 2010-03-07 18:58:55.408 066 18322.44 78.65 52283.45 88888.00 2010-03-07 18:58:55.908 066 18322.53 78.65 52283.49 88888.00 2010-03-07 18:58:56.408 066 18322.52 78.73 52283.39 88888.00 2010-03-07 18:58:56.908 066 18322.51 78.78 52283.40 88888.00 2010-03-07 18:58:57.408 066 18322.43 78.73 52283.49 88888.00 2010-03-07 18:58:57.908 066 18322.57 78.65 52283.51 88888.00 2010-03-07 18:58:58.408 066 18322.51 78.62 52283.47 88888.00 2010-03-07 18:58:58.908 066 18322.38 78.62 52283.41 88888.00 2010-03-07 18:58:59.408 066 18322.41 78.62 52283.46 88888.00 2010-03-07 18:58:59.908 066 18322.37 78.64 52283.43 88888.00 2010-03-07 18:59:00.408 066 18322.35 78.66 52283.43 88888.00 2010-03-07 18:59:00.908 066 18322.41 78.67 52283.39 88888.00 2010-03-07 18:59:01.408 066 18322.46 78.71 52283.42 88888.00 2010-03-07 18:59:01.908 066 18322.55 78.67 52283.43 88888.00 2010-03-07 18:59:02.408 066 18322.58 78.62 52283.40 88888.00 2010-03-07 18:59:02.908 066 18322.49 78.68 52283.35 88888.00 2010-03-07 18:59:03.408 066 18322.51 78.74 52283.23 88888.00 2010-03-07 18:59:03.908 066 18322.54 78.71 52283.22 88888.00 2010-03-07 18:59:04.408 066 18322.63 78.76 52283.29 88888.00 2010-03-07 18:59:04.908 066 18322.54 78.74 52283.32 88888.00 2010-03-07 18:59:05.408 066 18322.54 78.75 52283.12 88888.00 2010-03-07 18:59:05.908 066 18322.49 78.78 52283.09 88888.00 2010-03-07 18:59:06.408 066 18322.50 78.68 52283.07 88888.00 2010-03-07 18:59:06.908 066 18322.64 78.78 52283.04 88888.00 2010-03-07 18:59:07.408 066 18322.65 78.84 52282.97 88888.00 2010-03-07 18:59:07.908 066 18322.70 78.85 52282.93 88888.00 2010-03-07 18:59:08.408 066 18322.64 78.90 52282.99 88888.00 2010-03-07 18:59:08.908 066 18322.53 78.96 52283.11 88888.00 2010-03-07 18:59:09.408 066 18322.57 78.94 52283.19 88888.00 2010-03-07 18:59:09.908 066 18322.62 78.96 52283.17 88888.00 2010-03-07 18:59:10.408 066 18322.63 78.95 52283.31 88888.00 2010-03-07 18:59:10.908 066 18322.65 78.94 52283.23 88888.00 2010-03-07 18:59:11.408 066 18322.59 78.99 52283.30 88888.00 2010-03-07 18:59:11.908 066 18322.59 78.94 52283.31 88888.00 2010-03-07 18:59:12.408 066 18322.71 78.88 52283.40 88888.00 2010-03-07 18:59:12.908 066 18322.73 78.91 52283.47 88888.00 2010-03-07 18:59:13.408 066 18322.59 78.95 52283.42 88888.00 2010-03-07 18:59:13.908 066 18322.48 79.01 52283.30 88888.00 2010-03-07 18:59:14.408 066 18322.55 79.09 52283.22 88888.00 2010-03-07 18:59:14.908 066 18322.62 79.05 52283.35 88888.00 2010-03-07 18:59:15.408 066 18322.67 78.96 52283.36 88888.00 2010-03-07 18:59:15.908 066 18322.62 78.99 52283.41 88888.00 2010-03-07 18:59:16.408 066 18322.54 78.92 52283.52 88888.00 2010-03-07 18:59:16.908 066 18322.55 78.84 52283.51 88888.00 2010-03-07 18:59:17.408 066 18322.70 79.01 52283.69 88888.00 2010-03-07 18:59:17.908 066 18322.67 79.06 52283.58 88888.00 2010-03-07 18:59:18.408 066 18322.64 79.04 52283.53 88888.00 2010-03-07 18:59:18.908 066 18322.61 79.02 52283.49 88888.00 2010-03-07 18:59:19.408 066 18322.65 79.01 52283.51 88888.00 2010-03-07 18:59:19.908 066 18322.57 79.06 52283.65 88888.00 2010-03-07 18:59:20.408 066 18322.54 79.15 52283.66 88888.00 2010-03-07 18:59:20.908 066 18322.44 79.11 52283.50 88888.00 2010-03-07 18:59:21.408 066 18322.48 79.07 52283.50 88888.00 2010-03-07 18:59:21.908 066 18322.58 79.03 52283.56 88888.00 2010-03-07 18:59:22.408 066 18322.70 79.04 52283.53 88888.00 2010-03-07 18:59:22.908 066 18322.64 79.04 52283.47 88888.00 2010-03-07 18:59:23.408 066 18322.57 79.08 52283.49 88888.00 2010-03-07 18:59:23.908 066 18322.62 79.12 52283.55 88888.00 2010-03-07 18:59:24.408 066 18322.58 79.09 52283.51 88888.00 2010-03-07 18:59:24.908 066 18322.70 79.04 52283.40 88888.00 2010-03-07 18:59:25.408 066 18322.57 79.00 52283.51 88888.00 2010-03-07 18:59:25.908 066 18322.50 79.00 52283.58 88888.00 2010-03-07 18:59:26.408 066 18322.48 79.04 52283.54 88888.00 2010-03-07 18:59:26.908 066 18322.51 79.02 52283.43 88888.00 2010-03-07 18:59:27.408 066 18322.48 79.05 52283.52 88888.00 2010-03-07 18:59:27.908 066 18322.30 79.04 52283.45 88888.00 2010-03-07 18:59:28.408 066 18322.29 79.04 52283.29 88888.00 2010-03-07 18:59:28.908 066 18322.48 78.96 52283.27 88888.00 2010-03-07 18:59:29.408 066 18322.63 78.88 52283.30 88888.00 2010-03-07 18:59:29.908 066 18322.62 78.94 52283.23 88888.00 2010-03-07 18:59:30.408 066 18322.53 78.95 52283.29 88888.00 2010-03-07 18:59:30.908 066 18322.53 78.99 52283.19 88888.00 2010-03-07 18:59:31.408 066 18322.60 78.94 52283.18 88888.00 2010-03-07 18:59:31.908 066 18322.62 78.98 52283.16 88888.00 2010-03-07 18:59:32.408 066 18322.52 78.96 52283.17 88888.00 2010-03-07 18:59:32.908 066 18322.68 78.91 52283.15 88888.00 2010-03-07 18:59:33.408 066 18322.60 78.94 52283.18 88888.00 2010-03-07 18:59:33.908 066 18322.54 78.98 52283.18 88888.00 2010-03-07 18:59:34.408 066 18322.49 79.02 52283.21 88888.00 2010-03-07 18:59:34.908 066 18322.39 79.11 52283.23 88888.00 2010-03-07 18:59:35.408 066 18322.26 79.17 52283.33 88888.00 2010-03-07 18:59:35.908 066 18322.38 79.19 52283.33 88888.00 2010-03-07 18:59:36.408 066 18322.47 79.21 52283.45 88888.00 2010-03-07 18:59:36.908 066 18322.58 79.13 52283.44 88888.00 2010-03-07 18:59:37.408 066 18322.59 79.06 52283.42 88888.00 2010-03-07 18:59:37.908 066 18322.62 79.04 52283.32 88888.00 2010-03-07 18:59:38.408 066 18322.55 79.00 52283.27 88888.00 2010-03-07 18:59:38.908 066 18322.62 78.96 52283.22 88888.00 2010-03-07 18:59:39.408 066 18322.62 78.95 52283.26 88888.00 2010-03-07 18:59:39.908 066 18322.67 78.88 52283.22 88888.00 2010-03-07 18:59:40.408 066 18322.67 78.98 52283.11 88888.00 2010-03-07 18:59:40.908 066 18322.61 78.89 52282.99 88888.00 2010-03-07 18:59:41.408 066 18322.61 78.91 52282.97 88888.00 2010-03-07 18:59:41.908 066 18322.51 79.04 52282.94 88888.00 2010-03-07 18:59:42.408 066 18322.43 79.06 52283.01 88888.00 2010-03-07 18:59:42.908 066 18322.49 79.03 52282.99 88888.00 2010-03-07 18:59:43.408 066 18322.50 78.99 52283.10 88888.00 2010-03-07 18:59:43.908 066 18322.52 79.00 52283.10 88888.00 2010-03-07 18:59:44.408 066 18322.61 79.00 52283.01 88888.00 2010-03-07 18:59:44.908 066 18322.60 78.97 52282.97 88888.00 2010-03-07 18:59:45.408 066 18322.48 78.95 52283.06 88888.00 2010-03-07 18:59:45.908 066 18322.54 78.98 52283.14 88888.00 2010-03-07 18:59:46.408 066 18322.58 79.00 52282.99 88888.00 2010-03-07 18:59:46.908 066 18322.54 78.95 52282.93 88888.00 2010-03-07 18:59:47.408 066 18322.67 78.97 52282.98 88888.00 2010-03-07 18:59:47.908 066 18322.79 79.00 52282.98 88888.00 2010-03-07 18:59:48.408 066 18322.76 78.97 52282.94 88888.00 2010-03-07 18:59:48.908 066 18322.69 79.08 52282.87 88888.00 2010-03-07 18:59:49.408 066 18322.59 79.17 52282.91 88888.00 2010-03-07 18:59:49.908 066 18322.58 79.22 52282.95 88888.00 2010-03-07 18:59:50.408 066 18322.62 79.19 52283.01 88888.00 2010-03-07 18:59:50.908 066 18322.80 79.21 52283.07 88888.00 2010-03-07 18:59:51.408 066 18322.74 79.22 52282.94 88888.00 2010-03-07 18:59:51.908 066 18322.70 79.22 52282.92 88888.00 2010-03-07 18:59:52.408 066 18322.78 79.25 52282.94 88888.00 2010-03-07 18:59:52.908 066 18322.76 79.21 52282.95 88888.00 2010-03-07 18:59:53.408 066 18322.84 79.16 52282.95 88888.00 2010-03-07 18:59:53.908 066 18322.84 79.25 52282.91 88888.00 2010-03-07 18:59:54.408 066 18322.81 79.24 52282.97 88888.00 2010-03-07 18:59:54.908 066 18322.67 79.20 52283.05 88888.00 2010-03-07 18:59:55.408 066 18322.79 79.22 52282.95 88888.00 2010-03-07 18:59:55.908 066 18322.72 79.25 52282.97 88888.00 2010-03-07 18:59:56.408 066 18322.67 79.28 52283.06 88888.00 2010-03-07 18:59:56.908 066 18322.73 79.32 52283.15 88888.00 2010-03-07 18:59:57.408 066 18322.67 79.31 52283.11 88888.00 2010-03-07 18:59:57.908 066 18322.63 79.29 52283.11 88888.00 2010-03-07 18:59:58.408 066 18322.76 79.30 52283.09 88888.00 2010-03-07 18:59:58.908 066 18322.78 79.30 52283.14 88888.00 2010-03-07 18:59:59.408 066 18322.83 79.36 52283.09 88888.00 2010-03-07 18:59:59.908 066 18322.80 79.39 52283.05 88888.00 2010-03-07 19:00:00.408 066 18322.81 79.34 52283.12 88888.00 2010-03-07 19:00:00.908 066 18322.79 79.40 52283.23 88888.00 2010-03-07 19:00:01.408 066 18322.74 79.50 52283.26 88888.00 2010-03-07 19:00:01.908 066 18322.75 79.47 52283.27 88888.00 2010-03-07 19:00:02.408 066 18322.74 79.39 52283.24 88888.00 2010-03-07 19:00:02.908 066 18322.84 79.41 52283.20 88888.00 2010-03-07 19:00:03.408 066 18322.75 79.42 52283.23 88888.00 2010-03-07 19:00:03.908 066 18322.71 79.44 52283.21 88888.00 2010-03-07 19:00:04.408 066 18322.74 79.44 52283.17 88888.00 2010-03-07 19:00:04.908 066 18322.70 79.48 52283.21 88888.00 2010-03-07 19:00:05.408 066 18322.50 79.52 52283.23 88888.00 2010-03-07 19:00:05.908 066 18322.44 79.50 52283.26 88888.00 2010-03-07 19:00:06.408 066 18322.40 79.61 52283.27 88888.00 2010-03-07 19:00:06.908 066 18322.42 79.56 52283.28 88888.00 2010-03-07 19:00:07.408 066 18322.39 79.55 52283.19 88888.00 2010-03-07 19:00:07.908 066 18322.35 79.57 52283.19 88888.00 2010-03-07 19:00:08.408 066 18322.17 79.56 52283.28 88888.00 2010-03-07 19:00:08.908 066 18322.24 79.59 52283.29 88888.00 2010-03-07 19:00:09.408 066 18322.31 79.54 52283.27 88888.00 2010-03-07 19:00:09.908 066 18322.49 79.52 52283.20 88888.00 2010-03-07 19:00:10.408 066 18322.63 79.43 52283.17 88888.00 2010-03-07 19:00:10.908 066 18322.55 79.42 52283.09 88888.00 2010-03-07 19:00:11.408 066 18322.43 79.46 52283.06 88888.00 2010-03-07 19:00:11.908 066 18322.52 79.44 52283.11 88888.00 2010-03-07 19:00:12.408 066 18322.51 79.32 52283.12 88888.00 2010-03-07 19:00:12.908 066 18321.97 79.30 52283.19 88888.00 2010-03-07 19:00:13.408 066 18321.82 79.49 52283.18 88888.00 2010-03-07 19:00:13.908 066 18321.81 79.49 52283.17 88888.00 2010-03-07 19:00:14.408 066 18321.73 79.46 52283.20 88888.00 2010-03-07 19:00:14.908 066 18321.73 79.37 52283.31 88888.00 2010-03-07 19:00:15.408 066 18321.75 79.28 52283.28 88888.00 2010-03-07 19:00:15.908 066 18321.52 79.30 52283.07 88888.00 2010-03-07 19:00:16.408 066 18321.32 79.37 52282.95 88888.00 2010-03-07 19:00:16.908 066 18321.27 79.34 52283.01 88888.00 2010-03-07 19:00:17.408 066 18321.41 79.33 52282.93 88888.00 2010-03-07 19:00:17.908 066 18321.40 79.41 52283.00 88888.00 2010-03-07 19:00:18.408 066 18321.64 79.47 52282.96 88888.00 2010-03-07 19:00:18.908 066 18321.66 79.43 52283.09 88888.00 2010-03-07 19:00:19.408 066 18321.56 79.38 52283.19 88888.00 2010-03-07 19:00:19.908 066 18321.60 79.35 52283.26 88888.00 2010-03-07 19:00:20.408 066 18321.60 79.42 52283.15 88888.00 2010-03-07 19:00:20.908 066 18321.52 79.41 52283.11 88888.00 2010-03-07 19:00:21.408 066 18321.52 79.40 52283.11 88888.00 2010-03-07 19:00:21.908 066 18321.53 79.41 52283.09 88888.00 2010-03-07 19:00:22.408 066 18321.55 79.37 52283.16 88888.00 2010-03-07 19:00:22.908 066 18321.57 79.23 52283.12 88888.00 2010-03-07 19:00:23.408 066 18321.50 79.29 52283.06 88888.00 2010-03-07 19:00:23.908 066 18321.30 79.31 52283.10 88888.00 2010-03-07 19:00:24.408 066 18321.20 79.32 52283.11 88888.00 2010-03-07 19:00:24.908 066 18321.30 79.33 52283.04 88888.00 2010-03-07 19:00:25.408 066 18321.51 79.25 52283.07 88888.00 2010-03-07 19:00:25.908 066 18321.46 79.26 52282.96 88888.00 2010-03-07 19:00:26.408 066 18321.37 79.18 52283.01 88888.00 2010-03-07 19:00:26.908 066 18321.38 79.15 52283.03 88888.00 2010-03-07 19:00:27.408 066 18321.35 79.15 52283.07 88888.00 2010-03-07 19:00:27.908 066 18321.42 79.12 52283.09 88888.00 2010-03-07 19:00:28.408 066 18321.57 79.15 52283.12 88888.00 2010-03-07 19:00:28.908 066 18321.52 79.17 52283.22 88888.00 2010-03-07 19:00:29.408 066 18321.44 79.21 52283.24 88888.00 2010-03-07 19:00:29.908 066 18321.38 79.25 52283.09 88888.00 2010-03-07 19:00:30.408 066 18321.34 79.29 52283.18 88888.00 2010-03-07 19:00:30.908 066 18321.38 79.42 52283.24 88888.00 2010-03-07 19:00:31.408 066 18321.45 79.42 52283.31 88888.00 2010-03-07 19:00:31.908 066 18321.32 79.40 52283.35 88888.00 2010-03-07 19:00:32.408 066 18321.31 79.43 52283.22 88888.00 2010-03-07 19:00:32.908 066 18321.44 79.44 52283.07 88888.00 2010-03-07 19:00:33.408 066 18321.38 79.39 52283.22 88888.00 2010-03-07 19:00:33.908 066 18321.30 79.39 52283.27 88888.00 2010-03-07 19:00:34.408 066 18321.42 79.44 52283.18 88888.00 2010-03-07 19:00:34.908 066 18321.37 79.38 52283.12 88888.00 2010-03-07 19:00:35.408 066 18321.31 79.36 52283.20 88888.00 2010-03-07 19:00:35.908 066 18321.32 79.30 52283.27 88888.00 2010-03-07 19:00:36.408 066 18321.42 79.32 52283.31 88888.00 2010-03-07 19:00:36.908 066 18321.42 79.34 52283.33 88888.00 2010-03-07 19:00:37.408 066 18321.33 79.37 52283.31 88888.00 2010-03-07 19:00:37.908 066 18321.38 79.33 52283.33 88888.00 2010-03-07 19:00:38.408 066 18321.57 79.41 52283.36 88888.00 2010-03-07 19:00:38.908 066 18321.51 79.36 52283.22 88888.00 2010-03-07 19:00:39.408 066 18321.52 79.31 52283.19 88888.00 2010-03-07 19:00:39.908 066 18321.41 79.34 52283.05 88888.00 2010-03-07 19:00:40.408 066 18321.43 79.38 52282.89 88888.00 2010-03-07 19:00:40.908 066 18321.38 79.34 52282.84 88888.00 2010-03-07 19:00:41.408 066 18321.29 79.31 52282.84 88888.00 2010-03-07 19:00:41.908 066 18321.37 79.38 52282.94 88888.00 2010-03-07 19:00:42.408 066 18321.34 79.38 52283.11 88888.00 2010-03-07 19:00:42.908 066 18321.44 79.41 52283.31 88888.00 2010-03-07 19:00:43.408 066 18321.45 79.42 52283.31 88888.00 2010-03-07 19:00:43.908 066 18321.40 79.47 52283.24 88888.00 2010-03-07 19:00:44.408 066 18321.41 79.51 52283.10 88888.00 2010-03-07 19:00:44.908 066 18321.45 79.54 52283.14 88888.00 2010-03-07 19:00:45.408 066 18321.41 79.51 52283.18 88888.00 2010-03-07 19:00:45.908 066 18321.35 79.44 52283.18 88888.00 2010-03-07 19:00:46.408 066 18321.41 79.43 52283.22 88888.00 2010-03-07 19:00:46.908 066 18321.43 79.44 52283.20 88888.00 2010-03-07 19:00:47.408 066 18321.33 79.52 52283.26 88888.00 2010-03-07 19:00:47.908 066 18321.30 79.58 52283.24 88888.00 2010-03-07 19:00:48.408 066 18321.23 79.55 52283.33 88888.00 2010-03-07 19:00:48.908 066 18321.19 79.56 52283.36 88888.00 2010-03-07 19:00:49.408 066 18321.26 79.53 52283.28 88888.00 2010-03-07 19:00:49.908 066 18321.37 79.40 52283.24 88888.00 2010-03-07 19:00:50.408 066 18321.30 79.38 52283.09 88888.00 2010-03-07 19:00:50.908 066 18321.24 79.48 52282.96 88888.00 2010-03-07 19:00:51.408 066 18321.30 79.48 52283.01 88888.00 2010-03-07 19:00:51.908 066 18321.33 79.59 52283.12 88888.00 2010-03-07 19:00:52.408 066 18321.27 79.69 52283.30 88888.00 2010-03-07 19:00:52.908 066 18321.37 79.70 52283.26 88888.00 2010-03-07 19:00:53.408 066 18321.35 79.66 52283.16 88888.00 2010-03-07 19:00:53.908 066 18321.37 79.55 52283.06 88888.00 2010-03-07 19:00:54.408 066 18321.31 79.41 52282.97 88888.00 2010-03-07 19:00:54.908 066 18321.32 79.44 52283.01 88888.00 2010-03-07 19:00:55.408 066 18321.31 79.50 52283.01 88888.00 2010-03-07 19:00:55.908 066 18321.32 79.50 52283.06 88888.00 2010-03-07 19:00:56.408 066 18321.27 79.50 52282.96 88888.00 2010-03-07 19:00:56.908 066 18321.17 79.48 52282.87 88888.00 2010-03-07 19:00:57.408 066 18321.23 79.47 52283.05 88888.00 2010-03-07 19:00:57.908 066 18321.26 79.46 52283.14 88888.00 2010-03-07 19:00:58.408 066 18321.27 79.37 52282.95 88888.00 2010-03-07 19:00:58.908 066 18321.23 79.47 52282.83 88888.00 2010-03-07 19:00:59.408 066 18321.23 79.44 52282.92 88888.00 2010-03-07 19:00:59.908 066 18321.24 79.36 52283.06 88888.00 2010-03-07 19:01:00.408 066 18321.23 79.38 52283.11 88888.00 2010-03-07 19:01:00.908 066 18321.24 79.47 52283.17 88888.00 2010-03-07 19:01:01.408 066 18321.29 79.46 52283.27 88888.00 2010-03-07 19:01:01.908 066 18321.34 79.45 52283.33 88888.00 2010-03-07 19:01:02.408 066 18321.33 79.45 52283.31 88888.00 2010-03-07 19:01:02.908 066 18321.37 79.46 52283.29 88888.00 2010-03-07 19:01:03.408 066 18321.35 79.50 52283.21 88888.00 2010-03-07 19:01:03.908 066 18321.38 79.52 52283.14 88888.00 2010-03-07 19:01:04.408 066 18321.39 79.44 52283.18 88888.00 2010-03-07 19:01:04.908 066 18321.30 79.47 52283.19 88888.00 2010-03-07 19:01:05.408 066 18321.23 79.51 52283.28 88888.00 2010-03-07 19:01:05.908 066 18321.21 79.44 52283.40 88888.00 2010-03-07 19:01:06.408 066 18321.29 79.45 52283.18 88888.00 2010-03-07 19:01:06.908 066 18321.33 79.44 52283.26 88888.00 2010-03-07 19:01:07.408 066 18321.34 79.45 52283.35 88888.00 2010-03-07 19:01:07.908 066 18321.34 79.50 52283.38 88888.00 2010-03-07 19:01:08.408 066 18321.31 79.56 52283.39 88888.00 2010-03-07 19:01:08.908 066 18321.34 79.50 52283.38 88888.00 2010-03-07 19:01:09.408 066 18321.29 79.49 52283.45 88888.00 2010-03-07 19:01:09.908 066 18321.33 79.53 52283.42 88888.00 2010-03-07 19:01:10.408 066 18321.50 79.49 52283.42 88888.00 2010-03-07 19:01:10.908 066 18321.54 79.41 52283.40 88888.00 2010-03-07 19:01:11.408 066 18321.44 79.42 52283.35 88888.00 2010-03-07 19:01:11.908 066 18321.34 79.37 52283.19 88888.00 2010-03-07 19:01:12.408 066 18321.26 79.39 52283.06 88888.00 2010-03-07 19:01:12.908 066 18321.23 79.23 52283.38 88888.00 2010-03-07 19:01:13.408 066 18321.22 79.26 52283.30 88888.00 2010-03-07 19:01:13.908 066 18321.16 79.30 52283.23 88888.00 2010-03-07 19:01:14.408 066 18321.24 79.36 52283.16 88888.00 2010-03-07 19:01:14.908 066 18321.30 79.40 52283.18 88888.00 2010-03-07 19:01:15.408 066 18321.24 79.39 52283.23 88888.00 2010-03-07 19:01:15.908 066 18321.22 79.38 52283.26 88888.00 2010-03-07 19:01:16.408 066 18321.19 79.43 52283.42 88888.00 2010-03-07 19:01:16.908 066 18321.17 79.47 52283.46 88888.00 2010-03-07 19:01:17.408 066 18321.00 79.58 52283.33 88888.00 2010-03-07 19:01:17.908 066 18321.00 79.48 52283.31 88888.00 2010-03-07 19:01:18.408 066 18321.13 79.47 52283.32 88888.00 2010-03-07 19:01:18.908 066 18321.08 79.44 52283.32 88888.00 2010-03-07 19:01:19.408 066 18321.26 79.46 52283.35 88888.00 2010-03-07 19:01:19.908 066 18321.22 79.55 52283.43 88888.00 2010-03-07 19:01:20.408 066 18321.17 79.55 52283.39 88888.00 2010-03-07 19:01:20.908 066 18321.09 79.52 52283.36 88888.00 2010-03-07 19:01:21.408 066 18321.17 79.47 52283.40 88888.00 2010-03-07 19:01:21.908 066 18321.22 79.50 52283.43 88888.00 2010-03-07 19:01:22.408 066 18321.20 79.54 52283.51 88888.00 2010-03-07 19:01:22.908 066 18321.08 79.49 52283.41 88888.00 2010-03-07 19:01:23.408 066 18321.06 79.54 52283.42 88888.00 2010-03-07 19:01:23.908 066 18321.11 79.52 52283.35 88888.00 2010-03-07 19:01:24.408 066 18321.19 79.53 52283.27 88888.00 2010-03-07 19:01:24.908 066 18321.30 79.52 52283.22 88888.00 2010-03-07 19:01:25.408 066 18321.41 79.50 52283.21 88888.00 2010-03-07 19:01:25.908 066 18321.30 79.44 52283.15 88888.00 2010-03-07 19:01:26.408 066 18321.15 79.46 52283.24 88888.00 2010-03-07 19:01:26.908 066 18321.19 79.45 52283.33 88888.00 2010-03-07 19:01:27.408 066 18321.22 79.36 52283.27 88888.00 2010-03-07 19:01:27.908 066 18321.19 79.37 52283.28 88888.00 2010-03-07 19:01:28.408 066 18321.23 79.18 52283.29 88888.00 2010-03-07 19:01:28.908 066 18321.26 79.01 52283.47 88888.00 2010-03-07 19:01:29.408 066 18321.15 79.24 52283.57 88888.00 2010-03-07 19:01:29.908 066 18321.08 79.29 52283.58 88888.00 2010-03-07 19:01:30.408 066 18321.08 79.35 52283.41 88888.00 2010-03-07 19:01:30.908 066 18321.19 79.38 52283.36 88888.00 2010-03-07 19:01:31.408 066 18321.10 79.33 52283.40 88888.00 2010-03-07 19:01:31.908 066 18321.17 79.39 52283.43 88888.00 2010-03-07 19:01:32.408 066 18321.18 79.43 52283.35 88888.00 2010-03-07 19:01:32.908 066 18321.03 79.46 52283.28 88888.00 2010-03-07 19:01:33.408 066 18321.07 79.46 52283.22 88888.00 2010-03-07 19:01:33.908 066 18321.08 79.45 52283.18 88888.00 2010-03-07 19:01:34.408 066 18321.16 79.44 52283.22 88888.00 2010-03-07 19:01:34.908 066 18321.18 79.42 52283.32 88888.00 2010-03-07 19:01:35.408 066 18321.20 79.40 52283.30 88888.00 2010-03-07 19:01:35.908 066 18321.15 79.41 52283.28 88888.00 2010-03-07 19:01:36.408 066 18321.19 79.38 52283.18 88888.00 2010-03-07 19:01:36.908 066 18321.29 79.26 52283.29 88888.00 2010-03-07 19:01:37.408 066 18321.27 79.19 52283.20 88888.00 2010-03-07 19:01:37.908 066 18321.26 79.28 52283.15 88888.00 2010-03-07 19:01:38.408 066 18321.29 79.40 52283.11 88888.00 2010-03-07 19:01:38.908 066 18321.33 79.39 52283.09 88888.00 2010-03-07 19:01:39.408 066 18321.35 79.38 52283.08 88888.00 2010-03-07 19:01:39.908 066 18321.35 79.33 52283.01 88888.00 2010-03-07 19:01:40.408 066 18321.33 79.33 52282.96 88888.00 2010-03-07 19:01:40.908 066 18321.32 79.32 52283.14 88888.00 2010-03-07 19:01:41.408 066 18321.22 79.30 52283.12 88888.00 2010-03-07 19:01:41.908 066 18321.23 79.31 52283.08 88888.00 2010-03-07 19:01:42.408 066 18321.18 79.29 52283.11 88888.00 2010-03-07 19:01:42.908 066 18321.23 79.23 52283.20 88888.00 2010-03-07 19:01:43.408 066 18321.17 79.25 52283.08 88888.00 2010-03-07 19:01:43.908 066 18321.17 79.30 52283.09 88888.00 2010-03-07 19:01:44.408 066 18321.21 79.28 52283.14 88888.00 2010-03-07 19:01:44.908 066 18321.21 79.18 52283.20 88888.00 2010-03-07 19:01:45.408 066 18321.26 79.19 52283.19 88888.00 2010-03-07 19:01:45.908 066 18321.29 79.13 52283.24 88888.00 2010-03-07 19:01:46.408 066 18321.26 79.12 52283.33 88888.00 2010-03-07 19:01:46.908 066 18321.26 79.16 52283.22 88888.00 2010-03-07 19:01:47.408 066 18321.33 79.21 52283.18 88888.00 2010-03-07 19:01:47.908 066 18321.20 79.31 52283.05 88888.00 2010-03-07 19:01:48.408 066 18321.10 79.30 52283.03 88888.00 2010-03-07 19:01:48.908 066 18321.10 79.31 52283.08 88888.00 2010-03-07 19:01:49.408 066 18321.06 79.30 52283.05 88888.00 2010-03-07 19:01:49.908 066 18321.01 79.31 52283.03 88888.00 2010-03-07 19:01:50.408 066 18321.10 79.30 52283.08 88888.00 2010-03-07 19:01:50.908 066 18321.23 79.30 52283.22 88888.00 2010-03-07 19:01:51.408 066 18321.32 79.22 52283.15 88888.00 2010-03-07 19:01:51.908 066 18321.34 79.22 52283.10 88888.00 2010-03-07 19:01:52.408 066 18321.41 79.26 52283.16 88888.00 2010-03-07 19:01:52.908 066 18321.51 79.21 52283.06 88888.00 2010-03-07 19:01:53.408 066 18321.43 79.25 52283.10 88888.00 2010-03-07 19:01:53.908 066 18321.39 79.21 52283.07 88888.00 2010-03-07 19:01:54.408 066 18321.37 79.15 52283.14 88888.00 2010-03-07 19:01:54.908 066 18321.34 79.17 52283.21 88888.00 2010-03-07 19:01:55.408 066 18321.31 79.25 52283.09 88888.00 2010-03-07 19:01:55.908 066 18321.19 79.21 52283.06 88888.00 2010-03-07 19:01:56.408 066 18321.12 79.20 52283.19 88888.00 2010-03-07 19:01:56.908 066 18321.28 79.25 52283.11 88888.00 2010-03-07 19:01:57.408 066 18321.29 79.21 52283.17 88888.00 2010-03-07 19:01:57.908 066 18321.24 79.19 52283.20 88888.00 2010-03-07 19:01:58.408 066 18321.15 79.14 52283.14 88888.00 2010-03-07 19:01:58.908 066 18321.08 79.15 52283.18 88888.00 2010-03-07 19:01:59.408 066 18321.17 79.11 52283.18 88888.00 2010-03-07 19:01:59.908 066 18321.12 79.13 52283.21 88888.00 2010-03-07 19:02:00.408 066 18321.26 79.18 52283.07 88888.00 2010-03-07 19:02:00.908 066 18321.11 79.19 52283.00 88888.00 2010-03-07 19:02:01.408 066 18321.12 79.22 52283.09 88888.00 2010-03-07 19:02:01.908 066 18321.11 79.22 52282.92 88888.00 2010-03-07 19:02:02.408 066 18321.08 79.23 52282.91 88888.00 2010-03-07 19:02:02.908 066 18321.22 79.16 52283.00 88888.00 2010-03-07 19:02:03.408 066 18321.26 79.19 52283.09 88888.00 2010-03-07 19:02:03.908 066 18321.24 79.28 52283.01 88888.00 2010-03-07 19:02:04.408 066 18321.19 79.24 52282.94 88888.00 2010-03-07 19:02:04.908 066 18321.26 79.25 52282.84 88888.00 2010-03-07 19:02:05.408 066 18321.16 79.32 52282.83 88888.00 2010-03-07 19:02:05.908 066 18321.18 79.28 52282.70 88888.00 2010-03-07 19:02:06.408 066 18321.27 79.25 52282.73 88888.00 2010-03-07 19:02:06.908 066 18321.27 79.13 52283.01 88888.00 2010-03-07 19:02:07.408 066 18321.17 79.05 52283.16 88888.00 2010-03-07 19:02:07.908 066 18321.13 79.13 52283.39 88888.00 2010-03-07 19:02:08.408 066 18321.12 79.18 52283.07 88888.00 2010-03-07 19:02:08.908 066 18321.20 79.23 52282.98 88888.00 2010-03-07 19:02:09.408 066 18321.28 79.20 52282.93 88888.00 2010-03-07 19:02:09.908 066 18321.29 79.15 52283.00 88888.00 2010-03-07 19:02:10.408 066 18321.34 79.18 52283.01 88888.00 2010-03-07 19:02:10.908 066 18321.22 79.13 52283.07 88888.00 2010-03-07 19:02:11.408 066 18321.27 79.19 52283.14 88888.00 2010-03-07 19:02:11.908 066 18321.33 79.11 52283.06 88888.00 2010-03-07 19:02:12.408 066 18321.29 79.14 52283.08 88888.00 2010-03-07 19:02:12.908 066 18321.18 79.23 52283.09 88888.00 2010-03-07 19:02:13.408 066 18321.10 79.22 52283.14 88888.00 2010-03-07 19:02:13.908 066 18321.09 79.25 52283.21 88888.00 2010-03-07 19:02:14.408 066 18321.01 79.19 52283.10 88888.00 2010-03-07 19:02:14.908 066 18320.91 79.23 52283.11 88888.00 2010-03-07 19:02:15.408 066 18320.96 79.20 52283.21 88888.00 2010-03-07 19:02:15.908 066 18321.06 79.15 52283.07 88888.00 2010-03-07 19:02:16.408 066 18321.17 79.18 52282.99 88888.00 2010-03-07 19:02:16.908 066 18321.17 79.06 52283.07 88888.00 2010-03-07 19:02:17.408 066 18321.13 79.05 52283.17 88888.00 2010-03-07 19:02:17.908 066 18321.11 79.17 52283.17 88888.00 2010-03-07 19:02:18.408 066 18321.19 79.07 52283.05 88888.00 2010-03-07 19:02:18.908 066 18321.35 79.01 52282.99 88888.00 2010-03-07 19:02:19.408 066 18321.22 79.09 52283.01 88888.00 2010-03-07 19:02:19.908 066 18321.15 79.11 52283.08 88888.00 2010-03-07 19:02:20.408 066 18321.12 79.13 52283.06 88888.00 2010-03-07 19:02:20.908 066 18321.03 79.11 52283.14 88888.00 2010-03-07 19:02:21.408 066 18321.11 79.03 52283.22 88888.00 2010-03-07 19:02:21.908 066 18321.05 78.98 52283.14 88888.00 2010-03-07 19:02:22.408 066 18320.96 78.96 52283.14 88888.00 2010-03-07 19:02:22.908 066 18321.08 78.99 52283.03 88888.00 2010-03-07 19:02:23.408 066 18321.17 79.00 52282.98 88888.00 2010-03-07 19:02:23.908 066 18321.12 79.02 52282.92 88888.00 2010-03-07 19:02:24.408 066 18321.16 79.07 52282.89 88888.00 2010-03-07 19:02:24.908 066 18321.20 79.05 52282.99 88888.00 2010-03-07 19:02:25.408 066 18321.17 78.96 52283.01 88888.00 2010-03-07 19:02:25.908 066 18321.23 78.98 52283.10 88888.00 2010-03-07 19:02:26.408 066 18321.21 78.96 52283.06 88888.00 2010-03-07 19:02:26.908 066 18321.13 78.98 52283.03 88888.00 2010-03-07 19:02:27.408 066 18321.21 79.02 52283.08 88888.00 2010-03-07 19:02:27.908 066 18321.34 79.03 52283.07 88888.00 2010-03-07 19:02:28.408 066 18321.24 79.02 52283.06 88888.00 2010-03-07 19:02:28.908 066 18321.20 79.02 52283.06 88888.00 2010-03-07 19:02:29.408 066 18321.10 78.96 52282.95 88888.00 2010-03-07 19:02:29.908 066 18321.02 78.90 52282.84 88888.00 2010-03-07 19:02:30.408 066 18320.98 78.92 52282.91 88888.00 2010-03-07 19:02:30.908 066 18321.03 78.90 52283.04 88888.00 2010-03-07 19:02:31.408 066 18321.09 78.85 52283.14 88888.00 2010-03-07 19:02:31.908 066 18321.10 78.81 52283.08 88888.00 2010-03-07 19:02:32.408 066 18321.17 78.86 52283.05 88888.00 2010-03-07 19:02:32.908 066 18321.20 78.87 52282.96 88888.00 2010-03-07 19:02:33.408 066 18321.26 78.87 52282.99 88888.00 2010-03-07 19:02:33.908 066 18321.16 78.98 52283.08 88888.00 2010-03-07 19:02:34.408 066 18321.13 78.95 52283.22 88888.00 2010-03-07 19:02:34.908 066 18321.08 78.86 52283.04 88888.00 2010-03-07 19:02:35.408 066 18321.06 78.80 52283.00 88888.00 2010-03-07 19:02:35.908 066 18321.08 78.81 52283.03 88888.00 2010-03-07 19:02:36.408 066 18321.13 78.77 52283.04 88888.00 2010-03-07 19:02:36.908 066 18321.21 78.79 52282.89 88888.00 2010-03-07 19:02:37.408 066 18321.18 78.89 52282.89 88888.00 2010-03-07 19:02:37.908 066 18321.17 78.86 52282.86 88888.00 2010-03-07 19:02:38.408 066 18321.09 78.77 52282.93 88888.00 2010-03-07 19:02:38.908 066 18321.05 78.78 52282.93 88888.00 2010-03-07 19:02:39.408 066 18321.12 78.77 52282.94 88888.00 2010-03-07 19:02:39.908 066 18321.05 78.72 52282.81 88888.00 2010-03-07 19:02:40.408 066 18321.09 78.74 52282.74 88888.00 2010-03-07 19:02:40.908 066 18321.13 78.85 52282.69 88888.00 2010-03-07 19:02:41.408 066 18321.09 78.79 52282.61 88888.00 2010-03-07 19:02:41.908 066 18321.27 78.77 52282.70 88888.00 2010-03-07 19:02:42.408 066 18321.27 78.77 52282.69 88888.00 2010-03-07 19:02:42.908 066 18321.20 78.77 52282.77 88888.00 2010-03-07 19:02:43.408 066 18321.19 78.85 52282.80 88888.00 2010-03-07 19:02:43.908 066 18321.17 78.87 52282.73 88888.00 2010-03-07 19:02:44.408 066 18321.26 78.79 52282.74 88888.00 2010-03-07 19:02:44.908 066 18321.12 78.74 52282.71 88888.00 2010-03-07 19:02:45.408 066 18321.17 78.75 52282.65 88888.00 2010-03-07 19:02:45.908 066 18321.18 78.79 52282.66 88888.00 2010-03-07 19:02:46.408 066 18321.21 78.80 52282.71 88888.00 2010-03-07 19:02:46.908 066 18321.17 78.79 52282.71 88888.00 2010-03-07 19:02:47.408 066 18321.13 78.81 52282.72 88888.00 2010-03-07 19:02:47.908 066 18321.02 78.85 52282.61 88888.00 2010-03-07 19:02:48.408 066 18321.02 78.82 52282.58 88888.00 2010-03-07 19:02:48.908 066 18321.20 78.79 52282.54 88888.00 2010-03-07 19:02:49.408 066 18321.19 78.81 52282.53 88888.00 2010-03-07 19:02:49.908 066 18321.09 78.78 52282.61 88888.00 2010-03-07 19:02:50.408 066 18321.10 78.77 52282.58 88888.00 2010-03-07 19:02:50.908 066 18321.15 78.64 52282.52 88888.00 2010-03-07 19:02:51.408 066 18321.11 78.69 52282.37 88888.00 2010-03-07 19:02:51.908 066 18321.07 78.67 52282.35 88888.00 2010-03-07 19:02:52.408 066 18321.02 78.59 52282.50 88888.00 2010-03-07 19:02:52.908 066 18320.98 78.59 52282.61 88888.00 2010-03-07 19:02:53.408 066 18321.05 78.67 52282.50 88888.00 2010-03-07 19:02:53.908 066 18320.97 78.66 52282.41 88888.00 2010-03-07 19:02:54.408 066 18321.07 78.65 52282.36 88888.00 2010-03-07 19:02:54.908 066 18321.09 78.58 52282.30 88888.00 2010-03-07 19:02:55.408 066 18321.08 78.59 52282.35 88888.00 2010-03-07 19:02:55.908 066 18321.09 78.58 52282.36 88888.00 2010-03-07 19:02:56.408 066 18321.08 78.59 52282.47 88888.00 2010-03-07 19:02:56.908 066 18320.89 78.64 52282.45 88888.00 2010-03-07 19:02:57.408 066 18320.81 78.59 52282.45 88888.00 2010-03-07 19:02:57.908 066 18320.80 78.59 52282.49 88888.00 2010-03-07 19:02:58.408 066 18320.92 78.53 52282.60 88888.00 2010-03-07 19:02:58.908 066 18320.84 78.50 52282.52 88888.00 2010-03-07 19:02:59.408 066 18320.78 78.45 52282.50 88888.00 2010-03-07 19:02:59.908 066 18320.78 78.50 52282.51 88888.00 2010-03-07 19:03:00.408 066 18321.11 78.59 52282.69 88888.00 2010-03-07 19:03:00.908 066 18321.20 78.53 52282.71 88888.00 2010-03-07 19:03:01.408 066 18321.00 78.54 52282.57 88888.00 2010-03-07 19:03:01.908 066 18321.03 78.56 52282.63 88888.00 2010-03-07 19:03:02.408 066 18321.07 78.56 52282.63 88888.00 2010-03-07 19:03:02.908 066 18321.08 78.54 52282.63 88888.00 2010-03-07 19:03:03.408 066 18321.13 78.42 52282.70 88888.00 2010-03-07 19:03:03.908 066 18321.11 78.34 52282.70 88888.00 2010-03-07 19:03:04.408 066 18321.07 78.46 52282.69 88888.00 2010-03-07 19:03:04.908 066 18321.03 78.45 52282.60 88888.00 2010-03-07 19:03:05.408 066 18321.09 78.44 52282.46 88888.00 2010-03-07 19:03:05.908 066 18320.95 78.49 52282.50 88888.00 2010-03-07 19:03:06.408 066 18320.95 78.47 52282.43 88888.00 2010-03-07 19:03:06.908 066 18320.94 78.45 52282.62 88888.00 2010-03-07 19:03:07.408 066 18320.91 78.48 52282.63 88888.00 2010-03-07 19:03:07.908 066 18320.95 78.44 52282.56 88888.00 2010-03-07 19:03:08.408 066 18321.07 78.45 52282.52 88888.00 2010-03-07 19:03:08.908 066 18321.10 78.46 52282.58 88888.00 2010-03-07 19:03:09.408 066 18321.10 78.50 52282.71 88888.00 2010-03-07 19:03:09.908 066 18321.10 78.62 52282.76 88888.00 2010-03-07 19:03:10.408 066 18320.99 78.62 52282.72 88888.00 2010-03-07 19:03:10.908 066 18321.00 78.55 52282.88 88888.00 2010-03-07 19:03:11.408 066 18321.02 78.53 52282.92 88888.00 2010-03-07 19:03:11.908 066 18320.91 78.51 52282.94 88888.00 2010-03-07 19:03:12.408 066 18320.95 78.50 52282.85 88888.00 2010-03-07 19:03:12.908 066 18320.95 78.53 52282.75 88888.00 2010-03-07 19:03:13.408 066 18320.90 78.58 52282.75 88888.00 2010-03-07 19:03:13.908 066 18321.00 78.55 52282.78 88888.00 2010-03-07 19:03:14.408 066 18321.07 78.49 52282.85 88888.00 2010-03-07 19:03:14.908 066 18321.08 78.49 52282.92 88888.00 2010-03-07 19:03:15.408 066 18320.97 78.51 52282.92 88888.00 2010-03-07 19:03:15.908 066 18320.99 78.52 52282.81 88888.00 2010-03-07 19:03:16.408 066 18320.99 78.53 52282.80 88888.00 2010-03-07 19:03:16.908 066 18320.99 78.51 52282.64 88888.00 2010-03-07 19:03:17.408 066 18320.98 78.50 52282.50 88888.00 2010-03-07 19:03:17.908 066 18321.09 78.49 52282.60 88888.00 2010-03-07 19:03:18.408 066 18321.05 78.46 52282.70 88888.00 2010-03-07 19:03:18.908 066 18321.07 78.45 52282.77 88888.00 2010-03-07 19:03:19.408 066 18321.00 78.48 52282.87 88888.00 2010-03-07 19:03:19.908 066 18320.91 78.48 52282.81 88888.00 2010-03-07 19:03:20.408 066 18320.96 78.51 52282.72 88888.00 2010-03-07 19:03:20.908 066 18320.97 78.52 52282.54 88888.00 2010-03-07 19:03:21.408 066 18320.87 78.45 52282.52 88888.00 2010-03-07 19:03:21.908 066 18320.83 78.40 52282.57 88888.00 2010-03-07 19:03:22.408 066 18320.92 78.50 52282.61 88888.00 2010-03-07 19:03:22.908 066 18320.94 78.49 52282.68 88888.00 2010-03-07 19:03:23.408 066 18320.90 78.52 52282.72 88888.00 2010-03-07 19:03:23.908 066 18320.78 78.58 52282.64 88888.00 2010-03-07 19:03:24.408 066 18320.85 78.57 52282.59 88888.00 2010-03-07 19:03:24.908 066 18320.92 78.61 52282.57 88888.00 2010-03-07 19:03:25.408 066 18320.99 78.54 52282.46 88888.00 2010-03-07 19:03:25.908 066 18320.88 78.52 52282.50 88888.00 2010-03-07 19:03:26.408 066 18320.90 78.53 52282.49 88888.00 2010-03-07 19:03:26.908 066 18320.96 78.52 52282.45 88888.00 2010-03-07 19:03:27.408 066 18321.05 78.52 52282.40 88888.00 2010-03-07 19:03:27.908 066 18321.06 78.43 52282.52 88888.00 2010-03-07 19:03:28.408 066 18320.94 78.45 52282.53 88888.00 2010-03-07 19:03:28.908 066 18320.92 78.36 52282.53 88888.00 2010-03-07 19:03:29.408 066 18320.89 78.42 52282.61 88888.00 2010-03-07 19:03:29.908 066 18320.92 78.42 52282.60 88888.00 2010-03-07 19:03:30.408 066 18321.00 78.35 52282.62 88888.00 2010-03-07 19:03:30.908 066 18320.96 78.36 52282.70 88888.00 2010-03-07 19:03:31.408 066 18320.99 78.37 52282.69 88888.00 2010-03-07 19:03:31.908 066 18321.10 78.32 52282.56 88888.00 2010-03-07 19:03:32.408 066 18321.02 78.29 52282.65 88888.00 2010-03-07 19:03:32.908 066 18320.97 78.26 52282.70 88888.00 2010-03-07 19:03:33.408 066 18320.90 78.37 52282.63 88888.00 2010-03-07 19:03:33.908 066 18320.90 78.38 52282.64 88888.00 2010-03-07 19:03:34.408 066 18320.83 78.41 52282.53 88888.00 2010-03-07 19:03:34.908 066 18320.81 78.50 52282.54 88888.00 2010-03-07 19:03:35.408 066 18320.94 78.45 52282.54 88888.00 2010-03-07 19:03:35.908 066 18320.88 78.40 52282.48 88888.00 2010-03-07 19:03:36.408 066 18320.94 78.34 52282.60 88888.00 2010-03-07 19:03:36.908 066 18320.96 78.39 52282.57 88888.00 2010-03-07 19:03:37.408 066 18320.90 78.40 52282.60 88888.00 2010-03-07 19:03:37.908 066 18320.91 78.43 52282.49 88888.00 2010-03-07 19:03:38.408 066 18320.96 78.45 52282.46 88888.00 2010-03-07 19:03:38.908 066 18320.94 78.43 52282.38 88888.00 2010-03-07 19:03:39.408 066 18320.77 78.37 52282.37 88888.00 2010-03-07 19:03:39.908 066 18320.72 78.38 52282.38 88888.00 2010-03-07 19:03:40.408 066 18320.73 78.36 52282.51 88888.00 2010-03-07 19:03:40.908 066 18320.76 78.35 52282.62 88888.00 2010-03-07 19:03:41.408 066 18320.73 78.34 52282.59 88888.00 2010-03-07 19:03:41.908 066 18320.81 78.38 52282.50 88888.00 2010-03-07 19:03:42.408 066 18320.81 78.47 52282.49 88888.00 2010-03-07 19:03:42.908 066 18320.79 78.46 52282.49 88888.00 2010-03-07 19:03:43.408 066 18320.83 78.45 52282.50 88888.00 2010-03-07 19:03:43.908 066 18320.81 78.37 52282.43 88888.00 2010-03-07 19:03:44.408 066 18320.90 78.44 52282.40 88888.00 2010-03-07 19:03:44.908 066 18320.98 78.40 52282.50 88888.00 2010-03-07 19:03:45.408 066 18320.96 78.41 52282.52 88888.00 2010-03-07 19:03:45.908 066 18320.83 78.39 52282.43 88888.00 2010-03-07 19:03:46.408 066 18320.76 78.45 52282.49 88888.00 2010-03-07 19:03:46.908 066 18320.83 78.40 52282.53 88888.00 2010-03-07 19:03:47.408 066 18320.88 78.36 52282.64 88888.00 2010-03-07 19:03:47.908 066 18320.77 78.21 52282.64 88888.00 2010-03-07 19:03:48.408 066 18320.68 78.21 52282.71 88888.00 2010-03-07 19:03:48.908 066 18320.66 78.24 52282.64 88888.00 2010-03-07 19:03:49.408 066 18320.63 78.22 52282.60 88888.00 2010-03-07 19:03:49.908 066 18320.42 78.13 52282.61 88888.00 2010-03-07 19:03:50.408 066 18320.35 78.20 52282.57 88888.00 2010-03-07 19:03:50.908 066 18320.34 78.15 52282.48 88888.00 2010-03-07 19:03:51.408 066 18320.20 78.17 52282.45 88888.00 2010-03-07 19:03:51.908 066 18320.15 78.16 52282.45 88888.00 2010-03-07 19:03:52.408 066 18320.27 78.16 52282.51 88888.00 2010-03-07 19:03:52.908 066 18320.21 78.16 52282.53 88888.00 2010-03-07 19:03:53.408 066 18320.21 78.12 52282.53 88888.00 2010-03-07 19:03:53.908 066 18320.19 78.17 52282.52 88888.00 2010-03-07 19:03:54.408 066 18320.21 78.22 52282.52 88888.00 2010-03-07 19:03:54.908 066 18320.16 78.14 52282.57 88888.00 2010-03-07 19:03:55.408 066 18320.20 78.15 52282.52 88888.00 2010-03-07 19:03:55.908 066 18320.29 78.11 52282.51 88888.00 2010-03-07 19:03:56.408 066 18320.25 78.06 52282.47 88888.00 2010-03-07 19:03:56.908 066 18320.23 78.09 52282.64 88888.00 2010-03-07 19:03:57.408 066 18320.30 78.13 52282.68 88888.00 2010-03-07 19:03:57.908 066 18320.35 78.10 52282.66 88888.00 2010-03-07 19:03:58.408 066 18320.41 78.03 52282.68 88888.00 2010-03-07 19:03:58.908 066 18320.36 78.03 52282.66 88888.00 2010-03-07 19:03:59.408 066 18320.34 78.06 52282.68 88888.00 2010-03-07 19:03:59.908 066 18320.41 78.06 52282.74 88888.00 2010-03-07 19:04:00.408 066 18320.47 78.04 52282.71 88888.00 2010-03-07 19:04:00.908 066 18320.40 78.03 52282.75 88888.00 2010-03-07 19:04:01.408 066 18320.31 78.11 52282.66 88888.00 2010-03-07 19:04:01.908 066 18320.34 78.00 52282.62 88888.00 2010-03-07 19:04:02.408 066 18320.33 77.97 52282.65 88888.00 2010-03-07 19:04:02.908 066 18320.26 78.00 52282.68 88888.00 2010-03-07 19:04:03.408 066 18320.35 78.08 52282.72 88888.00 2010-03-07 19:04:03.908 066 18320.36 78.05 52282.74 88888.00 2010-03-07 19:04:04.408 066 18320.32 77.95 52282.61 88888.00 2010-03-07 19:04:04.908 066 18320.25 77.91 52282.61 88888.00 2010-03-07 19:04:05.408 066 18320.30 77.84 52282.62 88888.00 2010-03-07 19:04:05.908 066 18320.27 77.90 52282.64 88888.00 2010-03-07 19:04:06.408 066 18320.23 77.84 52282.56 88888.00 2010-03-07 19:04:06.908 066 18320.31 77.76 52282.47 88888.00 2010-03-07 19:04:07.408 066 18320.40 77.84 52282.43 88888.00 2010-03-07 19:04:07.908 066 18320.35 77.88 52282.35 88888.00 2010-03-07 19:04:08.408 066 18320.37 77.86 52282.41 88888.00 2010-03-07 19:04:08.908 066 18320.63 77.86 52282.53 88888.00 2010-03-07 19:04:09.408 066 18320.90 77.87 52282.38 88888.00 2010-03-07 19:04:09.908 066 18320.88 77.88 52282.43 88888.00 2010-03-07 19:04:10.408 066 18320.80 77.84 52282.61 88888.00 2010-03-07 19:04:10.908 066 18320.76 77.86 52282.60 88888.00 2010-03-07 19:04:11.408 066 18320.72 77.87 52282.54 88888.00 2010-03-07 19:04:11.908 066 18320.72 77.76 52282.61 88888.00 2010-03-07 19:04:12.408 066 18320.73 77.76 52282.62 88888.00 2010-03-07 19:04:12.908 066 18320.80 77.82 52282.54 88888.00 2010-03-07 19:04:13.408 066 18320.83 77.83 52282.51 88888.00 2010-03-07 19:04:13.908 066 18320.88 77.82 52282.52 88888.00 2010-03-07 19:04:14.408 066 18320.88 77.88 52282.50 88888.00 2010-03-07 19:04:14.908 066 18320.88 77.87 52282.42 88888.00 2010-03-07 19:04:15.408 066 18320.88 77.91 52282.49 88888.00 2010-03-07 19:04:15.908 066 18320.83 77.86 52282.49 88888.00 2010-03-07 19:04:16.408 066 18320.75 77.83 52282.49 88888.00 2010-03-07 19:04:16.908 066 18320.98 77.81 52282.35 88888.00 2010-03-07 19:04:17.408 066 18321.03 77.81 52282.34 88888.00 2010-03-07 19:04:17.908 066 18320.96 77.82 52282.34 88888.00 2010-03-07 19:04:18.408 066 18320.91 77.83 52282.42 88888.00 2010-03-07 19:04:18.908 066 18320.87 77.83 52282.45 88888.00 2010-03-07 19:04:19.408 066 18320.84 77.79 52282.35 88888.00 2010-03-07 19:04:19.908 066 18320.99 77.78 52282.26 88888.00 2010-03-07 19:04:20.408 066 18321.00 77.83 52282.31 88888.00 2010-03-07 19:04:20.908 066 18320.95 77.82 52282.36 88888.00 2010-03-07 19:04:21.408 066 18320.91 77.78 52282.27 88888.00 2010-03-07 19:04:21.908 066 18320.87 77.75 52282.29 88888.00 2010-03-07 19:04:22.408 066 18320.95 77.82 52282.37 88888.00 2010-03-07 19:04:22.908 066 18320.85 77.88 52282.36 88888.00 2010-03-07 19:04:23.408 066 18320.83 77.85 52282.30 88888.00 2010-03-07 19:04:23.908 066 18320.84 77.84 52282.35 88888.00 2010-03-07 19:04:24.408 066 18320.78 77.87 52282.28 88888.00 2010-03-07 19:04:24.908 066 18320.79 77.88 52282.24 88888.00 2010-03-07 19:04:25.408 066 18320.80 77.98 52282.14 88888.00 2010-03-07 19:04:25.908 066 18320.84 78.00 52282.15 88888.00 2010-03-07 19:04:26.408 066 18320.83 77.99 52282.11 88888.00 2010-03-07 19:04:26.908 066 18320.77 77.94 52282.12 88888.00 2010-03-07 19:04:27.408 066 18320.83 77.96 52282.10 88888.00 2010-03-07 19:04:27.908 066 18320.96 77.97 52282.18 88888.00 2010-03-07 19:04:28.408 066 18320.92 77.99 52282.23 88888.00 2010-03-07 19:04:28.908 066 18320.94 78.03 52282.20 88888.00 2010-03-07 19:04:29.408 066 18320.76 78.00 52282.08 88888.00 2010-03-07 19:04:29.908 066 18320.63 78.01 52282.04 88888.00 2010-03-07 19:04:30.408 066 18320.51 77.98 52282.15 88888.00 2010-03-07 19:04:30.908 066 18320.53 77.98 52282.14 88888.00 2010-03-07 19:04:31.408 066 18320.58 77.99 52282.05 88888.00 2010-03-07 19:04:31.908 066 18320.65 78.01 52282.15 88888.00 2010-03-07 19:04:32.408 066 18320.53 77.96 52282.26 88888.00 2010-03-07 19:04:32.908 066 18320.52 78.00 52282.25 88888.00 2010-03-07 19:04:33.408 066 18320.47 78.00 52282.08 88888.00 2010-03-07 19:04:33.908 066 18320.47 77.97 52282.06 88888.00 2010-03-07 19:04:34.408 066 18320.56 77.89 52282.34 88888.00 2010-03-07 19:04:34.908 066 18320.44 77.77 52282.34 88888.00 2010-03-07 19:04:35.408 066 18320.36 77.79 52282.29 88888.00 2010-03-07 19:04:35.908 066 18320.45 77.89 52282.30 88888.00 2010-03-07 19:04:36.408 066 18320.53 77.91 52282.31 88888.00 2010-03-07 19:04:36.908 066 18320.55 77.97 52282.14 88888.00 2010-03-07 19:04:37.408 066 18320.56 77.86 52282.34 88888.00 2010-03-07 19:04:37.908 066 18320.50 77.90 52282.25 88888.00 2010-03-07 19:04:38.408 066 18320.41 78.02 52282.26 88888.00 2010-03-07 19:04:38.908 066 18320.44 78.01 52282.31 88888.00 2010-03-07 19:04:39.408 066 18320.50 78.00 52282.37 88888.00 2010-03-07 19:04:39.908 066 18320.59 77.94 52282.43 88888.00 2010-03-07 19:04:40.408 066 18320.56 77.87 52282.48 88888.00 2010-03-07 19:04:40.908 066 18320.48 77.82 52282.46 88888.00 2010-03-07 19:04:41.408 066 18320.50 77.77 52282.38 88888.00 2010-03-07 19:04:41.908 066 18320.46 77.67 52282.47 88888.00 2010-03-07 19:04:42.408 066 18320.51 77.74 52282.30 88888.00 2010-03-07 19:04:42.908 066 18320.65 77.71 52282.35 88888.00 2010-03-07 19:04:43.408 066 18320.63 77.73 52282.38 88888.00 2010-03-07 19:04:43.908 066 18320.54 77.79 52282.36 88888.00 2010-03-07 19:04:44.408 066 18320.48 77.82 52282.53 88888.00 2010-03-07 19:04:44.908 066 18320.63 77.77 52282.52 88888.00 2010-03-07 19:04:45.408 066 18320.57 77.72 52282.56 88888.00 2010-03-07 19:04:45.908 066 18320.54 77.68 52282.42 88888.00 2010-03-07 19:04:46.408 066 18320.57 77.75 52282.42 88888.00 2010-03-07 19:04:46.908 066 18320.43 77.82 52282.51 88888.00 2010-03-07 19:04:47.408 066 18320.41 77.86 52282.47 88888.00 2010-03-07 19:04:47.908 066 18320.35 77.97 52282.47 88888.00 2010-03-07 19:04:48.408 066 18320.47 77.96 52282.49 88888.00 2010-03-07 19:04:48.908 066 18320.47 77.89 52282.48 88888.00 2010-03-07 19:04:49.408 066 18320.37 77.81 52282.52 88888.00 2010-03-07 19:04:49.908 066 18320.41 77.91 52282.41 88888.00 2010-03-07 19:04:50.408 066 18320.43 77.87 52282.33 88888.00 2010-03-07 19:04:50.908 066 18320.39 77.89 52282.40 88888.00 2010-03-07 19:04:51.408 066 18320.27 77.85 52282.48 88888.00 2010-03-07 19:04:51.908 066 18320.31 77.83 52282.52 88888.00 2010-03-07 19:04:52.408 066 18320.35 77.86 52282.42 88888.00 2010-03-07 19:04:52.908 066 18320.37 77.90 52282.35 88888.00 2010-03-07 19:04:53.408 066 18320.39 77.83 52282.47 88888.00 2010-03-07 19:04:53.908 066 18320.55 77.83 52282.52 88888.00 2010-03-07 19:04:54.408 066 18320.69 77.89 52282.57 88888.00 2010-03-07 19:04:54.908 066 18320.79 77.94 52282.43 88888.00 2010-03-07 19:04:55.408 066 18320.79 77.92 52282.39 88888.00 2010-03-07 19:04:55.908 066 18320.92 77.90 52282.50 88888.00 2010-03-07 19:04:56.408 066 18320.80 77.92 52282.53 88888.00 2010-03-07 19:04:56.908 066 18320.77 77.98 52282.48 88888.00 2010-03-07 19:04:57.408 066 18320.75 77.97 52282.47 88888.00 2010-03-07 19:04:57.908 066 18320.67 77.91 52282.57 88888.00 2010-03-07 19:04:58.408 066 18320.73 77.88 52282.61 88888.00 2010-03-07 19:04:58.908 066 18320.75 77.88 52282.51 88888.00 2010-03-07 19:04:59.408 066 18320.77 77.89 52282.31 88888.00 2010-03-07 19:04:59.908 066 18320.83 77.90 52282.24 88888.00 2010-03-07 19:05:00.405 066 18320.87 77.87 52282.17 88888.00 2010-03-07 19:05:00.905 066 18320.94 77.89 52282.18 88888.00 2010-03-07 19:05:01.405 066 18320.84 77.86 52282.27 88888.00 2010-03-07 19:05:01.905 066 18320.73 77.81 52282.22 88888.00 2010-03-07 19:05:02.405 066 18320.68 77.86 52282.14 88888.00 2010-03-07 19:05:02.905 066 18320.69 77.85 52282.25 88888.00 2010-03-07 19:05:03.405 066 18320.69 77.97 52282.37 88888.00 2010-03-07 19:05:03.905 066 18320.74 77.88 52282.42 88888.00 2010-03-07 19:05:04.405 066 18320.66 77.84 52282.45 88888.00 2010-03-07 19:05:04.905 066 18320.69 77.81 52282.40 88888.00 2010-03-07 19:05:05.405 066 18320.78 77.86 52282.43 88888.00 2010-03-07 19:05:05.905 066 18320.67 77.94 52282.35 88888.00 2010-03-07 19:05:06.405 066 18320.64 77.92 52282.40 88888.00 2010-03-07 19:05:06.905 066 18320.65 77.91 52282.31 88888.00 2010-03-07 19:05:07.405 066 18320.69 77.91 52282.18 88888.00 2010-03-07 19:05:07.905 066 18320.66 77.90 52282.30 88888.00 2010-03-07 19:05:08.405 066 18320.64 77.91 52282.40 88888.00 2010-03-07 19:05:08.905 066 18320.68 77.89 52282.45 88888.00 2010-03-07 19:05:09.405 066 18320.72 77.91 52282.35 88888.00 2010-03-07 19:05:09.905 066 18320.73 77.90 52282.39 88888.00 2010-03-07 19:05:10.405 066 18320.64 77.89 52282.40 88888.00 2010-03-07 19:05:10.905 066 18320.63 77.95 52282.47 88888.00 2010-03-07 19:05:11.405 066 18320.61 77.87 52282.43 88888.00 2010-03-07 19:05:11.905 066 18320.57 77.88 52282.42 88888.00 2010-03-07 19:05:12.405 066 18320.67 77.90 52282.43 88888.00 2010-03-07 19:05:12.905 066 18320.70 77.85 52282.46 88888.00 2010-03-07 19:05:13.405 066 18320.76 77.79 52282.43 88888.00 2010-03-07 19:05:13.905 066 18320.69 77.83 52282.46 88888.00 2010-03-07 19:05:14.405 066 18320.83 77.94 52282.39 88888.00 2010-03-07 19:05:14.905 066 18320.91 77.92 52282.34 88888.00 2010-03-07 19:05:15.405 066 18320.95 77.95 52282.27 88888.00 2010-03-07 19:05:15.905 066 18320.95 77.98 52282.26 88888.00 2010-03-07 19:05:16.405 066 18320.94 77.94 52282.16 88888.00 2010-03-07 19:05:16.905 066 18320.86 77.97 52282.17 88888.00 2010-03-07 19:05:17.405 066 18320.80 77.88 52282.26 88888.00 2010-03-07 19:05:17.905 066 18320.79 77.92 52282.18 88888.00 2010-03-07 19:05:18.405 066 18320.81 78.00 52282.14 88888.00 2010-03-07 19:05:18.905 066 18320.84 77.97 52282.31 88888.00 2010-03-07 19:05:19.405 066 18320.99 77.96 52282.36 88888.00 2010-03-07 19:05:19.905 066 18320.97 77.95 52282.37 88888.00 2010-03-07 19:05:20.405 066 18320.92 77.94 52282.38 88888.00 2010-03-07 19:05:20.905 066 18320.83 78.03 52282.29 88888.00 2010-03-07 19:05:21.405 066 18320.79 78.05 52282.26 88888.00 2010-03-07 19:05:21.905 066 18320.86 78.03 52282.24 88888.00 2010-03-07 19:05:22.405 066 18320.89 78.08 52282.12 88888.00 2010-03-07 19:05:22.905 066 18320.89 78.12 52282.15 88888.00 2010-03-07 19:05:23.405 066 18320.98 78.05 52282.27 88888.00 2010-03-07 19:05:23.905 066 18321.00 78.03 52282.42 88888.00 2010-03-07 19:05:24.405 066 18320.90 78.05 52282.34 88888.00 2010-03-07 19:05:24.905 066 18320.88 78.13 52282.31 88888.00 2010-03-07 19:05:25.405 066 18320.90 78.06 52282.22 88888.00 2010-03-07 19:05:25.905 066 18320.88 78.06 52282.34 88888.00 2010-03-07 19:05:26.405 066 18320.84 78.00 52282.31 88888.00 2010-03-07 19:05:26.905 066 18320.83 78.04 52282.39 88888.00 2010-03-07 19:05:27.405 066 18320.90 78.06 52282.27 88888.00 2010-03-07 19:05:27.905 066 18320.90 78.10 52282.42 88888.00 2010-03-07 19:05:28.405 066 18320.91 78.08 52282.46 88888.00 2010-03-07 19:05:28.905 066 18320.98 77.97 52282.28 88888.00 2010-03-07 19:05:29.405 066 18320.91 78.00 52282.31 88888.00 2010-03-07 19:05:29.905 066 18320.78 78.03 52282.49 88888.00 2010-03-07 19:05:30.405 066 18320.70 78.09 52282.56 88888.00 2010-03-07 19:05:30.905 066 18320.64 78.08 52282.65 88888.00 2010-03-07 19:05:31.405 066 18320.66 78.07 52282.68 88888.00 2010-03-07 19:05:31.905 066 18320.80 78.11 52282.66 88888.00 2010-03-07 19:05:32.405 066 18320.87 78.05 52282.65 88888.00 2010-03-07 19:05:32.905 066 18320.85 77.97 52282.71 88888.00 2010-03-07 19:05:33.405 066 18320.64 77.95 52282.61 88888.00 2010-03-07 19:05:33.905 066 18320.58 77.96 52282.40 88888.00 2010-03-07 19:05:34.405 066 18320.54 78.01 52282.33 88888.00 2010-03-07 19:05:34.905 066 18320.52 77.98 52282.35 88888.00 2010-03-07 19:05:35.405 066 18320.52 77.97 52282.38 88888.00 2010-03-07 19:05:35.905 066 18320.54 77.97 52282.41 88888.00 2010-03-07 19:05:36.405 066 18320.64 77.97 52282.43 88888.00 2010-03-07 19:05:36.905 066 18320.64 77.88 52282.50 88888.00 2010-03-07 19:05:37.405 066 18320.62 77.87 52282.53 88888.00 2010-03-07 19:05:37.905 066 18320.67 77.97 52282.47 88888.00 2010-03-07 19:05:38.405 066 18320.69 78.02 52282.28 88888.00 2010-03-07 19:05:38.905 066 18320.68 77.91 52282.30 88888.00 2010-03-07 19:05:39.405 066 18320.65 77.92 52282.42 88888.00 2010-03-07 19:05:39.905 066 18320.63 78.07 52282.40 88888.00 2010-03-07 19:05:40.405 066 18320.69 78.05 52282.38 88888.00 2010-03-07 19:05:40.905 066 18320.65 78.07 52282.42 88888.00 2010-03-07 19:05:41.405 066 18320.67 78.05 52282.41 88888.00 2010-03-07 19:05:41.905 066 18320.72 78.03 52282.45 88888.00 2010-03-07 19:05:42.405 066 18320.76 78.08 52282.39 88888.00 2010-03-07 19:05:42.905 066 18320.73 78.14 52282.39 88888.00 2010-03-07 19:05:43.405 066 18320.76 78.12 52282.39 88888.00 2010-03-07 19:05:43.905 066 18320.76 78.03 52282.45 88888.00 2010-03-07 19:05:44.405 066 18320.81 78.00 52282.48 88888.00 2010-03-07 19:05:44.905 066 18320.86 78.02 52282.45 88888.00 2010-03-07 19:05:45.405 066 18320.79 78.02 52282.46 88888.00 2010-03-07 19:05:45.905 066 18320.73 78.03 52282.42 88888.00 2010-03-07 19:05:46.405 066 18320.76 78.07 52282.38 88888.00 2010-03-07 19:05:46.905 066 18320.81 78.11 52282.50 88888.00 2010-03-07 19:05:47.405 066 18320.73 78.15 52282.62 88888.00 2010-03-07 19:05:47.905 066 18320.72 78.14 52282.57 88888.00 2010-03-07 19:05:48.405 066 18320.72 78.21 52282.36 88888.00 2010-03-07 19:05:48.905 066 18320.78 78.16 52282.23 88888.00 2010-03-07 19:05:49.405 066 18320.73 78.15 52282.27 88888.00 2010-03-07 19:05:49.905 066 18320.66 78.22 52282.36 88888.00 2010-03-07 19:05:50.405 066 18320.61 78.21 52282.43 88888.00 2010-03-07 19:05:50.905 066 18320.75 78.14 52282.43 88888.00 2010-03-07 19:05:51.405 066 18320.90 78.20 52282.41 88888.00 2010-03-07 19:05:51.905 066 18320.81 78.30 52282.39 88888.00 2010-03-07 19:05:52.405 066 18320.76 78.21 52282.35 88888.00 2010-03-07 19:05:52.905 066 18320.81 78.18 52282.36 88888.00 2010-03-07 19:05:53.405 066 18320.89 78.14 52282.34 88888.00 2010-03-07 19:05:53.905 066 18320.81 78.13 52282.18 88888.00 2010-03-07 19:05:54.405 066 18320.84 78.18 52282.22 88888.00 2010-03-07 19:05:54.905 066 18320.88 78.21 52282.34 88888.00 2010-03-07 19:05:55.405 066 18320.86 78.22 52282.43 88888.00 2010-03-07 19:05:55.905 066 18320.96 78.11 52282.51 88888.00 2010-03-07 19:05:56.405 066 18320.85 78.09 52282.50 88888.00 2010-03-07 19:05:56.905 066 18320.69 78.18 52282.60 88888.00 2010-03-07 19:05:57.405 066 18320.79 78.20 52282.63 88888.00 2010-03-07 19:05:57.905 066 18320.84 78.17 52282.60 88888.00 2010-03-07 19:05:58.405 066 18320.85 78.14 52282.57 88888.00 2010-03-07 19:05:58.905 066 18320.75 78.12 52282.53 88888.00 2010-03-07 19:05:59.405 066 18320.78 78.06 52282.46 88888.00 2010-03-07 19:05:59.905 066 18320.78 78.05 52282.37 88888.00 2010-03-07 19:06:00.405 066 18320.81 78.13 52282.35 88888.00 2010-03-07 19:06:00.905 066 18320.78 78.24 52282.38 88888.00 2010-03-07 19:06:01.405 066 18320.73 78.29 52282.38 88888.00 2010-03-07 19:06:01.905 066 18320.78 78.30 52282.41 88888.00 2010-03-07 19:06:02.405 066 18320.80 78.25 52282.46 88888.00 2010-03-07 19:06:02.905 066 18320.84 78.22 52282.50 88888.00 2010-03-07 19:06:03.405 066 18320.84 78.12 52282.43 88888.00 2010-03-07 19:06:03.905 066 18320.85 78.15 52282.52 88888.00 2010-03-07 19:06:04.405 066 18320.76 78.16 52282.49 88888.00 2010-03-07 19:06:04.905 066 18320.73 78.19 52282.43 88888.00 2010-03-07 19:06:05.405 066 18320.73 78.20 52282.43 88888.00 2010-03-07 19:06:05.905 066 18320.66 78.22 52282.39 88888.00 2010-03-07 19:06:06.405 066 18320.69 78.12 52282.41 88888.00 2010-03-07 19:06:06.905 066 18320.68 78.05 52282.48 88888.00 2010-03-07 19:06:07.405 066 18320.63 78.12 52282.41 88888.00 2010-03-07 19:06:07.905 066 18320.62 78.14 52282.50 88888.00 2010-03-07 19:06:08.405 066 18320.64 78.08 52282.43 88888.00 2010-03-07 19:06:08.905 066 18320.67 78.12 52282.54 88888.00 2010-03-07 19:06:09.405 066 18320.65 78.16 52282.52 88888.00 2010-03-07 19:06:09.905 066 18320.67 78.12 52282.54 88888.00 2010-03-07 19:06:10.405 066 18320.54 78.09 52282.38 88888.00 2010-03-07 19:06:10.905 066 18320.44 78.13 52282.43 88888.00 2010-03-07 19:06:11.405 066 18320.46 78.13 52282.54 88888.00 2010-03-07 19:06:11.905 066 18320.52 78.16 52282.58 88888.00 2010-03-07 19:06:12.405 066 18320.62 78.16 52282.59 88888.00 2010-03-07 19:06:12.905 066 18320.64 78.10 52282.57 88888.00 2010-03-07 19:06:13.405 066 18320.66 78.10 52282.58 88888.00 2010-03-07 19:06:13.905 066 18320.66 78.10 52282.54 88888.00 2010-03-07 19:06:14.405 066 18320.72 78.13 52282.66 88888.00 2010-03-07 19:06:14.905 066 18320.73 78.04 52282.66 88888.00 2010-03-07 19:06:15.405 066 18320.64 78.04 52282.64 88888.00 2010-03-07 19:06:15.905 066 18320.62 78.02 52282.60 88888.00 2010-03-07 19:06:16.405 066 18320.66 78.05 52282.59 88888.00 2010-03-07 19:06:16.905 066 18320.62 78.10 52282.53 88888.00 2010-03-07 19:06:17.405 066 18320.66 78.13 52282.51 88888.00 2010-03-07 19:06:17.905 066 18320.65 78.18 52282.46 88888.00 2010-03-07 19:06:18.405 066 18320.68 78.13 52282.51 88888.00 2010-03-07 19:06:18.905 066 18320.63 78.18 52282.50 88888.00 2010-03-07 19:06:19.405 066 18320.56 78.21 52282.51 88888.00 2010-03-07 19:06:19.905 066 18320.65 78.23 52282.43 88888.00 2010-03-07 19:06:20.405 066 18320.70 78.18 52282.38 88888.00 2010-03-07 19:06:20.905 066 18320.65 78.21 52282.31 88888.00 2010-03-07 19:06:21.405 066 18320.72 78.37 52282.49 88888.00 2010-03-07 19:06:21.905 066 18320.61 78.33 52282.53 88888.00 2010-03-07 19:06:22.405 066 18320.63 78.33 52282.26 88888.00 2010-03-07 19:06:22.905 066 18320.67 78.39 52282.28 88888.00 2010-03-07 19:06:23.405 066 18320.66 78.41 52282.29 88888.00 2010-03-07 19:06:23.905 066 18320.58 78.39 52282.16 88888.00 2010-03-07 19:06:24.405 066 18320.66 78.31 52282.25 88888.00 2010-03-07 19:06:24.905 066 18320.67 78.25 52282.30 88888.00 2010-03-07 19:06:25.405 066 18320.62 78.04 52282.25 88888.00 2010-03-07 19:06:25.905 066 18320.78 77.95 52282.38 88888.00 2010-03-07 19:06:26.405 066 18320.87 78.16 52282.50 88888.00 2010-03-07 19:06:26.905 066 18320.86 78.31 52282.51 88888.00 2010-03-07 19:06:27.405 066 18320.84 78.31 52282.50 88888.00 2010-03-07 19:06:27.905 066 18320.74 78.29 52282.54 88888.00 2010-03-07 19:06:28.405 066 18320.74 78.25 52282.45 88888.00 2010-03-07 19:06:28.905 066 18320.76 78.24 52282.49 88888.00 2010-03-07 19:06:29.405 066 18320.77 78.26 52282.62 88888.00 2010-03-07 19:06:29.905 066 18320.75 78.28 52282.18 88888.00 2010-03-07 19:06:30.405 066 18320.75 78.32 52281.92 88888.00 2010-03-07 19:06:30.905 066 18320.70 78.38 52282.18 88888.00 2010-03-07 19:06:31.405 066 18320.62 78.35 52282.33 88888.00 2010-03-07 19:06:31.905 066 18320.74 78.32 52282.34 88888.00 2010-03-07 19:06:32.405 066 18320.72 78.30 52282.40 88888.00 2010-03-07 19:06:32.905 066 18320.66 78.17 52282.26 88888.00 2010-03-07 19:06:33.405 066 18320.67 78.06 52282.25 88888.00 2010-03-07 19:06:33.905 066 18320.67 78.06 52282.38 88888.00 2010-03-07 19:06:34.405 066 18320.48 78.14 52282.46 88888.00 2010-03-07 19:06:34.905 066 18320.53 78.20 52282.37 88888.00 2010-03-07 19:06:35.405 066 18320.63 78.26 52282.35 88888.00 2010-03-07 19:06:35.905 066 18320.58 78.25 52282.39 88888.00 2010-03-07 19:06:36.405 066 18320.53 78.16 52282.48 88888.00 2010-03-07 19:06:36.905 066 18320.55 78.16 52282.47 88888.00 2010-03-07 19:06:37.405 066 18320.54 78.16 52282.45 88888.00 2010-03-07 19:06:37.905 066 18320.57 78.10 52282.46 88888.00 2010-03-07 19:06:38.405 066 18320.66 78.20 52282.37 88888.00 2010-03-07 19:06:38.905 066 18320.50 78.29 52282.29 88888.00 2010-03-07 19:06:39.405 066 18320.56 78.26 52282.26 88888.00 2010-03-07 19:06:39.905 066 18320.59 78.20 52282.19 88888.00 2010-03-07 19:06:40.405 066 18320.61 78.14 52282.25 88888.00 2010-03-07 19:06:40.905 066 18320.54 78.13 52282.36 88888.00 2010-03-07 19:06:41.405 066 18320.47 78.12 52282.26 88888.00 2010-03-07 19:06:41.905 066 18320.47 77.90 52282.20 88888.00 2010-03-07 19:06:42.405 066 18320.44 77.98 52282.20 88888.00 2010-03-07 19:06:42.905 066 18320.34 78.08 52282.40 88888.00 2010-03-07 19:06:43.405 066 18320.36 78.20 52282.48 88888.00 2010-03-07 19:06:43.905 066 18320.39 78.24 52282.37 88888.00 2010-03-07 19:06:44.405 066 18320.32 78.22 52282.39 88888.00 2010-03-07 19:06:44.905 066 18320.36 78.20 52282.46 88888.00 2010-03-07 19:06:45.405 066 18320.43 78.19 52282.46 88888.00 2010-03-07 19:06:45.905 066 18320.48 78.15 52282.46 88888.00 2010-03-07 19:06:46.405 066 18320.36 77.99 52282.49 88888.00 2010-03-07 19:06:46.905 066 18320.19 78.02 52282.39 88888.00 2010-03-07 19:06:47.405 066 18320.21 78.06 52282.39 88888.00 2010-03-07 19:06:47.905 066 18320.27 78.09 52282.38 88888.00 2010-03-07 19:06:48.405 066 18320.36 78.04 52282.43 88888.00 2010-03-07 19:06:48.905 066 18320.31 78.04 52282.29 88888.00 2010-03-07 19:06:49.405 066 18320.26 78.01 52282.17 88888.00 2010-03-07 19:06:49.905 066 18320.27 77.95 52282.30 88888.00 2010-03-07 19:06:50.405 066 18320.42 78.01 52282.35 88888.00 2010-03-07 19:06:50.905 066 18320.36 78.06 52282.28 88888.00 2010-03-07 19:06:51.405 066 18320.41 78.03 52282.40 88888.00 2010-03-07 19:06:51.905 066 18320.41 77.98 52282.36 88888.00 2010-03-07 19:06:52.405 066 18320.42 78.03 52282.31 88888.00 2010-03-07 19:06:52.905 066 18320.40 78.13 52282.34 88888.00 2010-03-07 19:06:53.405 066 18320.29 78.13 52282.34 88888.00 2010-03-07 19:06:53.905 066 18320.16 78.05 52282.31 88888.00 2010-03-07 19:06:54.405 066 18320.12 78.11 52282.35 88888.00 2010-03-07 19:06:54.905 066 18320.23 78.08 52282.45 88888.00 2010-03-07 19:06:55.405 066 18320.20 78.00 52282.49 88888.00 2010-03-07 19:06:55.905 066 18320.24 78.03 52282.33 88888.00 2010-03-07 19:06:56.405 066 18320.20 78.03 52282.27 88888.00 2010-03-07 19:06:56.905 066 18320.12 78.02 52282.37 88888.00 2010-03-07 19:06:57.405 066 18320.25 78.10 52282.39 88888.00 2010-03-07 19:06:57.905 066 18320.29 78.07 52282.48 88888.00 2010-03-07 19:06:58.405 066 18320.32 78.06 52282.45 88888.00 2010-03-07 19:06:58.905 066 18320.26 78.11 52282.35 88888.00 2010-03-07 19:06:59.405 066 18320.24 78.12 52282.36 88888.00 2010-03-07 19:06:59.905 066 18320.23 78.12 52282.23 88888.00 2010-03-07 19:07:00.405 066 18320.11 78.19 52282.20 88888.00 2010-03-07 19:07:00.905 066 18320.16 78.24 52282.41 88888.00 2010-03-07 19:07:01.405 066 18320.12 78.21 52282.51 88888.00 2010-03-07 19:07:01.905 066 18320.13 78.12 52282.40 88888.00 2010-03-07 19:07:02.405 066 18320.29 78.14 52282.45 88888.00 2010-03-07 19:07:02.905 066 18320.29 78.14 52282.45 88888.00 2010-03-07 19:07:03.405 066 18320.26 78.07 52282.47 88888.00 2010-03-07 19:07:03.905 066 18320.26 78.15 52282.34 88888.00 2010-03-07 19:07:04.405 066 18320.34 78.33 52282.36 88888.00 2010-03-07 19:07:04.905 066 18320.37 78.37 52282.43 88888.00 2010-03-07 19:07:05.405 066 18320.41 78.39 52282.41 88888.00 2010-03-07 19:07:05.905 066 18320.35 78.36 52282.40 88888.00 2010-03-07 19:07:06.405 066 18320.39 78.38 52282.40 88888.00 2010-03-07 19:07:06.905 066 18320.30 78.49 52282.52 88888.00 2010-03-07 19:07:07.405 066 18320.31 78.51 52282.61 88888.00 2010-03-07 19:07:07.905 066 18320.29 78.45 52282.47 88888.00 2010-03-07 19:07:08.405 066 18320.26 78.36 52282.63 88888.00 2010-03-07 19:07:08.905 066 18320.34 78.36 52282.54 88888.00 2010-03-07 19:07:09.405 066 18320.30 78.34 52282.40 88888.00 2010-03-07 19:07:09.905 066 18320.24 78.29 52282.38 88888.00 2010-03-07 19:07:10.405 066 18320.30 78.19 52282.45 88888.00 2010-03-07 19:07:10.905 066 18320.41 78.33 52282.42 88888.00 2010-03-07 19:07:11.405 066 18320.46 78.44 52282.46 88888.00 2010-03-07 19:07:11.905 066 18320.47 78.33 52282.46 88888.00 2010-03-07 19:07:12.405 066 18320.50 78.38 52282.45 88888.00 2010-03-07 19:07:12.905 066 18320.48 78.45 52282.45 88888.00 2010-03-07 19:07:13.405 066 18320.37 78.37 52282.35 88888.00 2010-03-07 19:07:13.905 066 18320.42 78.28 52282.34 88888.00 2010-03-07 19:07:14.405 066 18320.48 78.30 52282.29 88888.00 2010-03-07 19:07:14.905 066 18320.45 78.32 52282.34 88888.00 2010-03-07 19:07:15.405 066 18320.46 78.24 52282.31 88888.00 2010-03-07 19:07:15.905 066 18320.59 78.18 52282.39 88888.00 2010-03-07 19:07:16.405 066 18320.67 78.21 52282.46 88888.00 2010-03-07 19:07:16.905 066 18320.65 78.07 52282.30 88888.00 2010-03-07 19:07:17.405 066 18320.55 77.89 52282.02 88888.00 2010-03-07 19:07:17.905 066 18320.43 78.01 52282.00 88888.00 2010-03-07 19:07:18.405 066 18320.43 78.16 52281.94 88888.00 2010-03-07 19:07:18.905 066 18320.55 78.08 52281.99 88888.00 2010-03-07 19:07:19.405 066 18320.67 78.16 52282.19 88888.00 2010-03-07 19:07:19.905 066 18320.73 78.23 52282.22 88888.00 2010-03-07 19:07:20.405 066 18320.69 78.31 52282.17 88888.00 2010-03-07 19:07:20.905 066 18320.75 78.35 52282.17 88888.00 2010-03-07 19:07:21.405 066 18320.77 78.29 52282.28 88888.00 2010-03-07 19:07:21.905 066 18320.65 78.34 52282.26 88888.00 2010-03-07 19:07:22.405 066 18320.61 78.26 52282.13 88888.00 2010-03-07 19:07:22.905 066 18320.65 78.22 52282.07 88888.00 2010-03-07 19:07:23.405 066 18320.79 78.30 52282.14 88888.00 2010-03-07 19:07:23.905 066 18320.72 78.25 52282.27 88888.00 2010-03-07 19:07:24.405 066 18320.76 78.22 52282.27 88888.00 2010-03-07 19:07:24.905 066 18320.83 78.26 52282.27 88888.00 2010-03-07 19:07:25.405 066 18320.73 78.32 52282.33 88888.00 2010-03-07 19:07:25.905 066 18320.66 78.25 52282.31 88888.00 2010-03-07 19:07:26.405 066 18320.59 78.25 52282.17 88888.00 2010-03-07 19:07:26.905 066 18320.68 78.24 52282.12 88888.00 2010-03-07 19:07:27.405 066 18320.65 78.07 52282.25 88888.00 2010-03-07 19:07:27.905 066 18320.59 78.12 52282.33 88888.00 2010-03-07 19:07:28.405 066 18320.58 78.20 52282.35 88888.00 2010-03-07 19:07:28.905 066 18320.69 78.20 52282.37 88888.00 2010-03-07 19:07:29.405 066 18320.62 78.25 52282.43 88888.00 2010-03-07 19:07:29.905 066 18320.64 78.28 52282.42 88888.00 2010-03-07 19:07:30.405 066 18320.72 78.25 52282.36 88888.00 2010-03-07 19:07:30.905 066 18320.80 78.15 52282.29 88888.00 2010-03-07 19:07:31.405 066 18320.69 78.14 52282.35 88888.00 2010-03-07 19:07:31.905 066 18320.64 78.17 52282.36 88888.00 2010-03-07 19:07:32.405 066 18320.67 78.16 52282.42 88888.00 2010-03-07 19:07:32.905 066 18320.69 78.11 52282.36 88888.00 2010-03-07 19:07:33.405 066 18320.68 78.09 52282.31 88888.00 2010-03-07 19:07:33.905 066 18320.73 78.09 52282.34 88888.00 2010-03-07 19:07:34.405 066 18320.67 78.10 52282.31 88888.00 2010-03-07 19:07:34.905 066 18320.56 78.16 52282.24 88888.00 2010-03-07 19:07:35.405 066 18320.62 78.11 52282.27 88888.00 2010-03-07 19:07:35.905 066 18320.65 78.17 52282.43 88888.00 2010-03-07 19:07:36.405 066 18320.75 78.20 52282.45 88888.00 2010-03-07 19:07:36.905 066 18320.72 78.21 52282.43 88888.00 2010-03-07 19:07:37.405 066 18320.74 78.17 52282.43 88888.00 2010-03-07 19:07:37.905 066 18320.77 78.14 52282.43 88888.00 2010-03-07 19:07:38.405 066 18320.74 78.00 52282.53 88888.00 2010-03-07 19:07:38.905 066 18320.72 77.81 52282.47 88888.00 2010-03-07 19:07:39.405 066 18320.73 77.84 52282.42 88888.00 2010-03-07 19:07:39.905 066 18320.73 78.04 52282.28 88888.00 2010-03-07 19:07:40.405 066 18320.72 78.15 52282.25 88888.00 2010-03-07 19:07:40.905 066 18320.80 78.16 52282.37 88888.00 2010-03-07 19:07:41.405 066 18320.80 78.20 52282.39 88888.00 2010-03-07 19:07:41.905 066 18320.81 78.26 52282.46 88888.00 2010-03-07 19:07:42.405 066 18320.83 78.21 52282.45 88888.00 2010-03-07 19:07:42.905 066 18320.72 78.16 52282.46 88888.00 2010-03-07 19:07:43.405 066 18320.69 78.13 52282.47 88888.00 2010-03-07 19:07:43.905 066 18320.75 78.16 52282.43 88888.00 2010-03-07 19:07:44.405 066 18320.68 78.14 52282.38 88888.00 2010-03-07 19:07:44.905 066 18320.63 78.16 52282.31 88888.00 2010-03-07 19:07:45.405 066 18320.56 78.12 52282.24 88888.00 2010-03-07 19:07:45.905 066 18320.67 78.04 52282.24 88888.00 2010-03-07 19:07:46.405 066 18320.78 78.02 52282.22 88888.00 2010-03-07 19:07:46.905 066 18320.84 78.03 52282.10 88888.00 2010-03-07 19:07:47.405 066 18320.83 78.06 52282.10 88888.00 2010-03-07 19:07:47.905 066 18320.79 78.08 52282.14 88888.00 2010-03-07 19:07:48.405 066 18320.85 78.08 52282.24 88888.00 2010-03-07 19:07:48.905 066 18320.88 78.15 52282.08 88888.00 2010-03-07 19:07:49.405 066 18320.90 78.13 52282.17 88888.00 2010-03-07 19:07:49.905 066 18320.76 78.13 52282.25 88888.00 2010-03-07 19:07:50.405 066 18320.80 78.18 52282.20 88888.00 2010-03-07 19:07:50.905 066 18320.85 78.18 52282.23 88888.00 2010-03-07 19:07:51.405 066 18320.88 78.20 52282.19 88888.00 2010-03-07 19:07:51.905 066 18320.95 78.26 52282.19 88888.00 2010-03-07 19:07:52.405 066 18321.08 78.30 52282.22 88888.00 2010-03-07 19:07:52.905 066 18321.07 78.28 52282.18 88888.00 2010-03-07 19:07:53.405 066 18321.00 78.26 52282.17 88888.00 2010-03-07 19:07:53.905 066 18321.11 78.26 52282.12 88888.00 2010-03-07 19:07:54.405 066 18321.13 78.26 52281.96 88888.00 2010-03-07 19:07:54.905 066 18321.12 78.17 52281.99 88888.00 2010-03-07 19:07:55.405 066 18321.09 78.11 52282.20 88888.00 2010-03-07 19:07:55.905 066 18321.06 78.30 52282.17 88888.00 2010-03-07 19:07:56.405 066 18321.01 78.38 52282.19 88888.00 2010-03-07 19:07:56.905 066 18321.11 78.40 52282.26 88888.00 2010-03-07 19:07:57.405 066 18321.12 78.53 52282.23 88888.00 2010-03-07 19:07:57.905 066 18321.13 78.48 52282.10 88888.00 2010-03-07 19:07:58.405 066 18321.18 78.45 52281.94 88888.00 2010-03-07 19:07:58.905 066 18321.16 78.48 52281.91 88888.00 2010-03-07 19:07:59.405 066 18321.09 78.44 52282.16 88888.00 2010-03-07 19:07:59.905 066 18321.12 78.26 52282.23 88888.00 2010-03-07 19:08:00.405 066 18321.08 78.31 52282.12 88888.00 2010-03-07 19:08:00.905 066 18321.15 78.48 52281.95 88888.00 2010-03-07 19:08:01.405 066 18321.22 78.49 52282.03 88888.00 2010-03-07 19:08:01.905 066 18321.19 78.49 52281.99 88888.00 2010-03-07 19:08:02.405 066 18321.11 78.44 52281.95 88888.00 2010-03-07 19:08:02.905 066 18321.09 78.36 52282.05 88888.00 2010-03-07 19:08:03.405 066 18321.15 78.31 52282.10 88888.00 2010-03-07 19:08:03.905 066 18321.12 78.36 52282.10 88888.00 2010-03-07 19:08:04.405 066 18321.06 78.45 52282.05 88888.00 2010-03-07 19:08:04.905 066 18321.11 78.38 52282.11 88888.00 2010-03-07 19:08:05.405 066 18321.10 78.41 52282.11 88888.00 2010-03-07 19:08:05.905 066 18321.09 78.42 52282.12 88888.00 2010-03-07 19:08:06.405 066 18321.10 78.42 52282.11 88888.00 2010-03-07 19:08:06.905 066 18321.11 78.53 52282.01 88888.00 2010-03-07 19:08:07.405 066 18321.10 78.56 52282.00 88888.00 2010-03-07 19:08:07.905 066 18321.21 78.45 52282.03 88888.00 2010-03-07 19:08:08.405 066 18321.26 78.45 52281.88 88888.00 2010-03-07 19:08:08.905 066 18321.23 78.52 52281.87 88888.00 2010-03-07 19:08:09.405 066 18321.21 78.57 52282.03 88888.00 2010-03-07 19:08:09.905 066 18321.39 78.58 52282.10 88888.00 2010-03-07 19:08:10.405 066 18321.29 78.61 52282.01 88888.00 2010-03-07 19:08:10.905 066 18321.29 78.58 52281.89 88888.00 2010-03-07 19:08:11.405 066 18321.31 78.56 52281.92 88888.00 2010-03-07 19:08:11.905 066 18321.30 78.62 52281.91 88888.00 2010-03-07 19:08:12.405 066 18321.24 78.66 52281.91 88888.00 2010-03-07 19:08:12.905 066 18321.32 78.59 52282.02 88888.00 2010-03-07 19:08:13.405 066 18321.32 78.55 52281.95 88888.00 2010-03-07 19:08:13.905 066 18321.31 78.55 52281.95 88888.00 2010-03-07 19:08:14.405 066 18321.26 78.50 52281.95 88888.00 2010-03-07 19:08:14.905 066 18321.43 78.44 52281.96 88888.00 2010-03-07 19:08:15.405 066 18321.50 78.43 52281.88 88888.00 2010-03-07 19:08:15.905 066 18321.54 78.50 52281.89 88888.00 2010-03-07 19:08:16.405 066 18321.45 78.55 52281.92 88888.00 2010-03-07 19:08:16.905 066 18321.32 78.56 52281.90 88888.00 2010-03-07 19:08:17.405 066 18321.43 78.54 52281.85 88888.00 2010-03-07 19:08:17.905 066 18321.50 78.53 52281.90 88888.00 2010-03-07 19:08:18.405 066 18321.44 78.55 52282.00 88888.00 2010-03-07 19:08:18.905 066 18321.59 78.65 52282.07 88888.00 2010-03-07 19:08:19.405 066 18321.57 78.70 52282.04 88888.00 2010-03-07 19:08:19.905 066 18321.51 78.67 52281.99 88888.00 2010-03-07 19:08:20.405 066 18321.55 78.62 52282.08 88888.00 2010-03-07 19:08:20.905 066 18321.51 78.63 52282.07 88888.00 2010-03-07 19:08:21.405 066 18321.50 78.58 52282.00 88888.00 2010-03-07 19:08:21.905 066 18321.64 78.51 52282.00 88888.00 2010-03-07 19:08:22.405 066 18321.55 78.49 52281.99 88888.00 2010-03-07 19:08:22.905 066 18321.57 78.47 52282.06 88888.00 2010-03-07 19:08:23.405 066 18321.57 78.50 52282.10 88888.00 2010-03-07 19:08:23.905 066 18321.59 78.48 52282.05 88888.00 2010-03-07 19:08:24.405 066 18321.60 78.51 52282.10 88888.00 2010-03-07 19:08:24.905 066 18321.61 78.50 52282.08 88888.00 2010-03-07 19:08:25.405 066 18321.61 78.46 52282.04 88888.00 2010-03-07 19:08:25.905 066 18321.43 78.36 52282.01 88888.00 2010-03-07 19:08:26.405 066 18321.37 78.19 52281.96 88888.00 2010-03-07 19:08:26.905 066 18321.50 78.07 52282.02 88888.00 2010-03-07 19:08:27.405 066 18321.52 78.12 52282.10 88888.00 2010-03-07 19:08:27.905 066 18321.56 78.10 52281.95 88888.00 2010-03-07 19:08:28.405 066 18321.72 78.03 52281.93 88888.00 2010-03-07 19:08:28.905 066 18321.87 77.98 52281.98 88888.00 2010-03-07 19:08:29.405 066 18321.64 78.01 52282.00 88888.00 2010-03-07 19:08:29.905 066 18321.55 78.06 52281.91 88888.00 2010-03-07 19:08:30.405 066 18321.57 78.05 52281.89 88888.00 2010-03-07 19:08:30.905 066 18321.56 78.07 52281.90 88888.00 2010-03-07 19:08:31.405 066 18321.61 78.10 52282.02 88888.00 2010-03-07 19:08:31.905 066 18321.78 78.17 52282.06 88888.00 2010-03-07 19:08:32.405 066 18321.87 78.14 52282.06 88888.00 2010-03-07 19:08:32.905 066 18321.82 78.08 52282.07 88888.00 2010-03-07 19:08:33.405 066 18321.76 78.11 52282.24 88888.00 2010-03-07 19:08:33.905 066 18321.66 78.25 52282.31 88888.00 2010-03-07 19:08:34.405 066 18321.67 78.39 52282.24 88888.00 2010-03-07 19:08:34.905 066 18321.66 78.36 52282.20 88888.00 2010-03-07 19:08:35.405 066 18321.65 78.30 52282.17 88888.00 2010-03-07 19:08:35.905 066 18321.74 78.30 52282.28 88888.00 2010-03-07 19:08:36.405 066 18321.73 78.42 52282.22 88888.00 2010-03-07 19:08:36.905 066 18321.76 78.47 52282.18 88888.00 2010-03-07 19:08:37.405 066 18321.82 78.45 52282.30 88888.00 2010-03-07 19:08:37.905 066 18321.75 78.39 52282.37 88888.00 2010-03-07 19:08:38.405 066 18321.68 78.38 52282.28 88888.00 2010-03-07 19:08:38.905 066 18321.76 78.42 52282.19 88888.00 2010-03-07 19:08:39.405 066 18321.91 78.36 52282.24 88888.00 2010-03-07 19:08:39.905 066 18321.97 78.33 52282.17 88888.00 2010-03-07 19:08:40.405 066 18321.88 78.47 52282.06 88888.00 2010-03-07 19:08:40.905 066 18321.88 78.42 52282.14 88888.00 2010-03-07 19:08:41.405 066 18321.95 78.41 52282.26 88888.00 2010-03-07 19:08:41.905 066 18321.97 78.39 52282.26 88888.00 2010-03-07 19:08:42.405 066 18321.91 78.39 52282.27 88888.00 2010-03-07 19:08:42.905 066 18321.92 78.38 52282.23 88888.00 2010-03-07 19:08:43.405 066 18321.93 78.35 52282.30 88888.00 2010-03-07 19:08:43.905 066 18321.89 78.38 52282.48 88888.00 2010-03-07 19:08:44.405 066 18321.89 78.38 52282.46 88888.00 2010-03-07 19:08:44.905 066 18321.93 78.34 52282.43 88888.00 2010-03-07 19:08:45.405 066 18321.91 78.36 52282.42 88888.00 2010-03-07 19:08:45.905 066 18321.97 78.40 52282.45 88888.00 2010-03-07 19:08:46.405 066 18321.98 78.45 52282.39 88888.00 2010-03-07 19:08:46.905 066 18322.02 78.43 52282.38 88888.00 2010-03-07 19:08:47.405 066 18321.89 78.45 52282.49 88888.00 2010-03-07 19:08:47.905 066 18321.86 78.44 52282.50 88888.00 2010-03-07 19:08:48.405 066 18321.84 78.40 52282.54 88888.00 2010-03-07 19:08:48.905 066 18321.87 78.39 52282.51 88888.00 2010-03-07 19:08:49.405 066 18321.87 78.38 52282.53 88888.00 2010-03-07 19:08:49.905 066 18321.84 78.33 52282.62 88888.00 2010-03-07 19:08:50.405 066 18321.83 78.34 52282.56 88888.00 2010-03-07 19:08:50.905 066 18321.84 78.34 52282.37 88888.00 2010-03-07 19:08:51.405 066 18321.78 78.34 52282.41 88888.00 2010-03-07 19:08:51.905 066 18321.70 78.38 52282.37 88888.00 2010-03-07 19:08:52.405 066 18321.66 78.35 52282.35 88888.00 2010-03-07 19:08:52.905 066 18321.76 78.30 52282.39 88888.00 2010-03-07 19:08:53.405 066 18321.76 78.35 52282.52 88888.00 2010-03-07 19:08:53.905 066 18321.71 78.37 52282.52 88888.00 2010-03-07 19:08:54.405 066 18321.70 78.42 52282.62 88888.00 2010-03-07 19:08:54.905 066 18321.77 78.40 52282.63 88888.00 2010-03-07 19:08:55.405 066 18321.76 78.25 52282.56 88888.00 2010-03-07 19:08:55.905 066 18321.77 78.10 52282.52 88888.00 2010-03-07 19:08:56.405 066 18321.82 78.25 52282.52 88888.00 2010-03-07 19:08:56.905 066 18321.85 78.33 52282.48 88888.00 2010-03-07 19:08:57.405 066 18321.79 78.34 52282.45 88888.00 2010-03-07 19:08:57.905 066 18321.72 78.31 52282.42 88888.00 2010-03-07 19:08:58.405 066 18321.78 78.31 52282.53 88888.00 2010-03-07 19:08:58.905 066 18321.78 78.31 52282.43 88888.00 2010-03-07 19:08:59.405 066 18321.72 78.34 52282.45 88888.00 2010-03-07 19:08:59.905 066 18321.70 78.32 52282.24 88888.00 2010-03-07 19:09:00.405 066 18321.72 78.26 52282.19 88888.00 2010-03-07 19:09:00.905 066 18321.71 78.29 52282.18 88888.00 2010-03-07 19:09:01.405 066 18321.73 78.33 52282.20 88888.00 2010-03-07 19:09:01.905 066 18321.70 78.35 52282.22 88888.00 2010-03-07 19:09:02.405 066 18321.64 78.19 52282.19 88888.00 2010-03-07 19:09:02.905 066 18321.55 78.02 52282.36 88888.00 2010-03-07 19:09:03.405 066 18321.59 78.16 52282.27 88888.00 2010-03-07 19:09:03.905 066 18321.64 78.20 52282.27 88888.00 2010-03-07 19:09:04.405 066 18321.61 78.28 52282.19 88888.00 2010-03-07 19:09:04.905 066 18321.62 78.30 52282.30 88888.00 2010-03-07 19:09:05.405 066 18321.56 78.29 52282.24 88888.00 2010-03-07 19:09:05.905 066 18321.54 78.24 52282.29 88888.00 2010-03-07 19:09:06.405 066 18321.51 78.21 52282.31 88888.00 2010-03-07 19:09:06.905 066 18321.60 78.20 52282.39 88888.00 2010-03-07 19:09:07.405 066 18321.70 78.20 52282.37 88888.00 2010-03-07 19:09:07.905 066 18321.65 78.20 52282.29 88888.00 2010-03-07 19:09:08.405 066 18321.73 78.25 52282.35 88888.00 2010-03-07 19:09:08.905 066 18321.81 78.24 52282.40 88888.00 2010-03-07 19:09:09.405 066 18321.68 78.18 52282.28 88888.00 2010-03-07 19:09:09.905 066 18321.61 78.23 52282.24 88888.00 2010-03-07 19:09:10.405 066 18321.61 78.25 52282.30 88888.00 2010-03-07 19:09:10.905 066 18321.55 78.34 52282.29 88888.00 2010-03-07 19:09:11.405 066 18321.48 78.28 52282.13 88888.00 2010-03-07 19:09:11.905 066 18321.48 78.18 52282.04 88888.00 2010-03-07 19:09:12.405 066 18321.49 78.17 52282.13 88888.00 2010-03-07 19:09:12.905 066 18321.51 78.22 52282.19 88888.00 2010-03-07 19:09:13.405 066 18321.48 78.25 52282.23 88888.00 2010-03-07 19:09:13.905 066 18321.54 78.25 52282.19 88888.00 2010-03-07 19:09:14.405 066 18321.55 78.25 52282.20 88888.00 2010-03-07 19:09:14.905 066 18321.46 78.23 52282.17 88888.00 2010-03-07 19:09:15.405 066 18321.43 78.24 52282.02 88888.00 2010-03-07 19:09:15.905 066 18321.52 78.29 52282.06 88888.00 2010-03-07 19:09:16.405 066 18321.57 78.24 52282.18 88888.00 2010-03-07 19:09:16.905 066 18321.55 78.14 52282.22 88888.00 2010-03-07 19:09:17.405 066 18321.59 78.21 52282.17 88888.00 2010-03-07 19:09:17.905 066 18321.56 78.24 52282.17 88888.00 2010-03-07 19:09:18.405 066 18321.51 78.19 52282.13 88888.00 2010-03-07 19:09:18.905 066 18321.52 78.13 52282.18 88888.00 2010-03-07 19:09:19.405 066 18321.66 78.13 52282.17 88888.00 2010-03-07 19:09:19.905 066 18321.70 78.18 52282.23 88888.00 2010-03-07 19:09:20.405 066 18321.67 78.17 52282.16 88888.00 2010-03-07 19:09:20.905 066 18321.75 78.18 52282.22 88888.00 2010-03-07 19:09:21.405 066 18321.76 78.18 52282.34 88888.00 2010-03-07 19:09:21.905 066 18321.74 78.16 52282.30 88888.00 2010-03-07 19:09:22.405 066 18321.82 78.13 52282.25 88888.00 2010-03-07 19:09:22.905 066 18321.82 78.17 52282.34 88888.00 2010-03-07 19:09:23.405 066 18321.95 78.18 52282.40 88888.00 2010-03-07 19:09:23.905 066 18321.94 78.19 52282.47 88888.00 2010-03-07 19:09:24.405 066 18321.83 78.14 52282.37 88888.00 2010-03-07 19:09:24.905 066 18321.75 78.06 52282.35 88888.00 2010-03-07 19:09:25.405 066 18321.70 78.12 52282.30 88888.00 2010-03-07 19:09:25.905 066 18321.65 78.18 52282.35 88888.00 2010-03-07 19:09:26.405 066 18321.59 78.19 52282.37 88888.00 2010-03-07 19:09:26.905 066 18321.63 78.28 52282.36 88888.00 2010-03-07 19:09:27.405 066 18321.76 78.24 52282.26 88888.00 2010-03-07 19:09:27.905 066 18321.81 78.21 52282.11 88888.00 2010-03-07 19:09:28.405 066 18321.71 78.24 52282.23 88888.00 2010-03-07 19:09:28.905 066 18321.65 78.25 52282.34 88888.00 2010-03-07 19:09:29.405 066 18321.65 78.22 52282.35 88888.00 2010-03-07 19:09:29.905 066 18321.70 78.26 52282.34 88888.00 2010-03-07 19:09:30.405 066 18321.72 78.28 52282.18 88888.00 2010-03-07 19:09:30.905 066 18321.70 78.16 52282.20 88888.00 2010-03-07 19:09:31.405 066 18321.79 78.13 52282.16 88888.00 2010-03-07 19:09:31.905 066 18321.76 78.16 52282.30 88888.00 2010-03-07 19:09:32.405 066 18321.66 78.09 52282.33 88888.00 2010-03-07 19:09:32.905 066 18321.70 78.09 52282.24 88888.00 2010-03-07 19:09:33.405 066 18321.74 78.08 52282.27 88888.00 2010-03-07 19:09:33.905 066 18321.67 78.14 52282.35 88888.00 2010-03-07 19:09:34.405 066 18321.66 78.19 52282.35 88888.00 2010-03-07 19:09:34.905 066 18321.79 78.26 52282.33 88888.00 2010-03-07 19:09:35.405 066 18321.76 78.22 52282.36 88888.00 2010-03-07 19:09:35.905 066 18321.76 78.26 52282.38 88888.00 2010-03-07 19:09:36.405 066 18321.78 78.21 52282.33 88888.00 2010-03-07 19:09:36.905 066 18321.78 78.18 52282.27 88888.00 2010-03-07 19:09:37.405 066 18321.79 78.08 52282.27 88888.00 2010-03-07 19:09:37.905 066 18321.79 78.03 52282.36 88888.00 2010-03-07 19:09:38.405 066 18321.86 78.05 52282.31 88888.00 2010-03-07 19:09:38.905 066 18321.96 78.00 52282.23 88888.00 2010-03-07 19:09:39.405 066 18321.88 78.04 52282.35 88888.00 2010-03-07 19:09:39.905 066 18321.89 78.05 52282.39 88888.00 2010-03-07 19:09:40.405 066 18321.84 77.91 52282.38 88888.00 2010-03-07 19:09:40.905 066 18321.86 77.94 52282.25 88888.00 2010-03-07 19:09:41.405 066 18321.97 78.10 52282.22 88888.00 2010-03-07 19:09:41.905 066 18322.05 78.19 52282.27 88888.00 2010-03-07 19:09:42.405 066 18322.06 78.21 52282.35 88888.00 2010-03-07 19:09:42.905 066 18322.03 78.22 52282.23 88888.00 2010-03-07 19:09:43.405 066 18322.04 78.28 52282.11 88888.00 2010-03-07 19:09:43.905 066 18321.93 78.25 52282.06 88888.00 2010-03-07 19:09:44.405 066 18321.86 78.30 52282.14 88888.00 2010-03-07 19:09:44.905 066 18321.95 78.39 52282.20 88888.00 2010-03-07 19:09:45.405 066 18321.94 78.34 52282.25 88888.00 2010-03-07 19:09:45.905 066 18321.89 78.28 52282.19 88888.00 2010-03-07 19:09:46.405 066 18321.95 78.26 52282.22 88888.00 2010-03-07 19:09:46.905 066 18321.92 78.18 52282.34 88888.00 2010-03-07 19:09:47.405 066 18321.85 78.18 52282.37 88888.00 2010-03-07 19:09:47.905 066 18321.83 78.11 52282.30 88888.00 2010-03-07 19:09:48.405 066 18321.82 78.19 52282.17 88888.00 2010-03-07 19:09:48.905 066 18321.81 78.20 52282.17 88888.00 2010-03-07 19:09:49.405 066 18321.95 78.17 52282.18 88888.00 2010-03-07 19:09:49.905 066 18322.07 78.12 52282.27 88888.00 2010-03-07 19:09:50.405 066 18321.94 78.16 52282.29 88888.00 2010-03-07 19:09:50.905 066 18321.88 78.19 52282.23 88888.00 2010-03-07 19:09:51.405 066 18321.93 78.20 52282.18 88888.00 2010-03-07 19:09:51.905 066 18321.95 78.29 52282.12 88888.00 2010-03-07 19:09:52.405 066 18321.85 78.33 52282.18 88888.00 2010-03-07 19:09:52.905 066 18321.92 78.28 52282.23 88888.00 2010-03-07 19:09:53.405 066 18321.91 78.15 52282.29 88888.00 2010-03-07 19:09:53.905 066 18321.88 78.13 52282.19 88888.00 2010-03-07 19:09:54.405 066 18321.93 78.11 52282.13 88888.00 2010-03-07 19:09:54.905 066 18321.95 78.03 52282.13 88888.00 2010-03-07 19:09:55.405 066 18321.89 78.05 52282.10 88888.00 2010-03-07 19:09:55.905 066 18321.83 78.10 52282.15 88888.00 2010-03-07 19:09:56.405 066 18321.97 78.12 52282.18 88888.00 2010-03-07 19:09:56.905 066 18322.03 78.13 52282.20 88888.00 2010-03-07 19:09:57.405 066 18321.96 78.13 52282.25 88888.00 2010-03-07 19:09:57.905 066 18321.85 77.89 52282.20 88888.00 2010-03-07 19:09:58.405 066 18321.88 77.75 52282.25 88888.00 2010-03-07 19:09:58.905 066 18321.94 77.92 52282.25 88888.00 2010-03-07 19:09:59.405 066 18321.92 77.97 52282.23 88888.00 2010-03-07 19:09:59.905 066 18321.91 78.03 52282.13 88888.00 2010-03-07 19:10:00.405 066 18321.82 78.10 52282.05 88888.00 2010-03-07 19:10:00.905 066 18321.84 78.12 52282.23 88888.00 2010-03-07 19:10:01.405 066 18321.86 78.11 52282.33 88888.00 2010-03-07 19:10:01.905 066 18321.87 78.23 52282.20 88888.00 2010-03-07 19:10:02.405 066 18321.88 78.11 52282.13 88888.00 2010-03-07 19:10:02.905 066 18321.97 77.96 52282.11 88888.00 2010-03-07 19:10:03.405 066 18321.95 78.03 52282.13 88888.00 2010-03-07 19:10:03.905 066 18321.93 78.12 52282.11 88888.00 2010-03-07 19:10:04.405 066 18321.85 78.09 52282.01 88888.00 2010-03-07 19:10:04.905 066 18321.78 78.05 52282.14 88888.00 2010-03-07 19:10:05.405 066 18321.74 78.01 52282.33 88888.00 2010-03-07 19:10:05.905 066 18321.71 78.05 52282.22 88888.00 2010-03-07 19:10:06.405 066 18321.71 78.01 52282.07 88888.00 2010-03-07 19:10:06.905 066 18321.73 78.02 52282.08 88888.00 2010-03-07 19:10:07.405 066 18321.73 78.08 52282.10 88888.00 2010-03-07 19:10:07.905 066 18321.71 78.06 52282.12 88888.00 2010-03-07 19:10:08.405 066 18321.63 78.05 52282.18 88888.00 2010-03-07 19:10:08.905 066 18321.72 77.98 52282.11 88888.00 2010-03-07 19:10:09.405 066 18321.75 78.00 52282.05 88888.00 2010-03-07 19:10:09.905 066 18321.74 78.04 52282.06 88888.00 2010-03-07 19:10:10.405 066 18321.79 78.00 52282.02 88888.00 2010-03-07 19:10:10.905 066 18321.88 78.04 52282.16 88888.00 2010-03-07 19:10:11.405 066 18321.68 78.14 52282.23 88888.00 2010-03-07 19:10:11.905 066 18321.50 78.17 52282.13 88888.00 2010-03-07 19:10:12.405 066 18321.43 78.22 52281.90 88888.00 2010-03-07 19:10:12.905 066 18321.35 78.28 52281.88 88888.00 2010-03-07 19:10:13.405 066 18321.39 78.20 52281.98 88888.00 2010-03-07 19:10:13.905 066 18321.53 78.12 52281.84 88888.00 2010-03-07 19:10:14.405 066 18321.46 78.13 52281.89 88888.00 2010-03-07 19:10:14.905 066 18321.43 78.18 52282.01 88888.00 2010-03-07 19:10:15.405 066 18321.46 78.21 52282.00 88888.00 2010-03-07 19:10:15.905 066 18321.48 78.17 52282.04 88888.00 2010-03-07 19:10:16.405 066 18321.48 78.14 52281.99 88888.00 2010-03-07 19:10:16.905 066 18321.49 78.17 52282.03 88888.00 2010-03-07 19:10:17.405 066 18321.43 78.18 52282.04 88888.00 2010-03-07 19:10:17.905 066 18321.41 78.22 52282.10 88888.00 2010-03-07 19:10:18.405 066 18321.50 78.22 52282.01 88888.00 2010-03-07 19:10:18.905 066 18321.45 78.15 52281.95 88888.00 2010-03-07 19:10:19.405 066 18321.46 78.16 52282.14 88888.00 2010-03-07 19:10:19.905 066 18321.35 78.12 52282.14 88888.00 2010-03-07 19:10:20.405 066 18321.39 78.10 52282.01 88888.00 2010-03-07 19:10:20.905 066 18321.34 78.11 52282.01 88888.00 2010-03-07 19:10:21.405 066 18321.43 78.17 52281.94 88888.00 2010-03-07 19:10:21.905 066 18321.32 78.15 52281.93 88888.00 2010-03-07 19:10:22.405 066 18321.17 78.22 52282.08 88888.00 2010-03-07 19:10:22.905 066 18321.21 78.23 52282.16 88888.00 2010-03-07 19:10:23.405 066 18321.26 78.21 52282.15 88888.00 2010-03-07 19:10:23.905 066 18321.27 78.26 52282.06 88888.00 2010-03-07 19:10:24.405 066 18321.16 78.25 52282.08 88888.00 2010-03-07 19:10:24.905 066 18321.12 78.20 52282.05 88888.00 2010-03-07 19:10:25.405 066 18321.28 78.25 52281.93 88888.00 2010-03-07 19:10:25.905 066 18321.38 78.32 52281.98 88888.00 2010-03-07 19:10:26.405 066 18321.35 78.28 52282.04 88888.00 2010-03-07 19:10:26.905 066 18321.37 78.20 52281.92 88888.00 2010-03-07 19:10:27.405 066 18321.33 78.25 52281.81 88888.00 2010-03-07 19:10:27.905 066 18321.32 78.28 52281.84 88888.00 2010-03-07 19:10:28.405 066 18321.34 78.32 52282.00 88888.00 2010-03-07 19:10:28.905 066 18321.32 78.39 52282.01 88888.00 2010-03-07 19:10:29.405 066 18321.32 78.32 52282.06 88888.00 2010-03-07 19:10:29.905 066 18321.38 78.33 52282.03 88888.00 2010-03-07 19:10:30.405 066 18321.45 78.34 52282.05 88888.00 2010-03-07 19:10:30.905 066 18321.45 78.29 52282.11 88888.00 2010-03-07 19:10:31.405 066 18321.50 78.33 52282.08 88888.00 2010-03-07 19:10:31.905 066 18321.51 78.32 52282.06 88888.00 2010-03-07 19:10:32.405 066 18321.46 78.29 52281.99 88888.00 2010-03-07 19:10:32.905 066 18321.39 78.38 52282.03 88888.00 2010-03-07 19:10:33.405 066 18321.44 78.33 52282.08 88888.00 2010-03-07 19:10:33.905 066 18321.42 78.35 52282.04 88888.00 2010-03-07 19:10:34.405 066 18321.43 78.36 52282.07 88888.00 2010-03-07 19:10:34.905 066 18321.41 78.24 52281.96 88888.00 2010-03-07 19:10:35.405 066 18321.40 78.24 52281.96 88888.00 2010-03-07 19:10:35.905 066 18321.44 78.22 52281.91 88888.00 2010-03-07 19:10:36.405 066 18321.46 78.23 52281.85 88888.00 2010-03-07 19:10:36.905 066 18321.41 78.22 52281.92 88888.00 2010-03-07 19:10:37.405 066 18321.41 78.19 52281.96 88888.00 2010-03-07 19:10:37.905 066 18321.43 78.23 52281.91 88888.00 2010-03-07 19:10:38.405 066 18321.40 78.26 52282.03 88888.00 2010-03-07 19:10:38.905 066 18321.38 78.35 52282.14 88888.00 2010-03-07 19:10:39.405 066 18321.44 78.33 52282.17 88888.00 2010-03-07 19:10:39.905 066 18321.39 78.29 52282.22 88888.00 2010-03-07 19:10:40.405 066 18321.37 78.29 52282.23 88888.00 2010-03-07 19:10:40.905 066 18321.33 78.14 52282.19 88888.00 2010-03-07 19:10:41.405 066 18321.38 78.14 52282.34 88888.00 2010-03-07 19:10:41.905 066 18321.44 78.22 52282.43 88888.00 2010-03-07 19:10:42.405 066 18321.35 78.29 52282.26 88888.00 2010-03-07 19:10:42.905 066 18321.30 78.30 52282.29 88888.00 2010-03-07 19:10:43.405 066 18321.27 78.15 52282.35 88888.00 2010-03-07 19:10:43.905 066 18321.40 78.16 52282.42 88888.00 2010-03-07 19:10:44.405 066 18321.32 78.21 52282.36 88888.00 2010-03-07 19:10:44.905 066 18321.23 78.16 52282.24 88888.00 2010-03-07 19:10:45.405 066 18321.33 78.12 52282.23 88888.00 2010-03-07 19:10:45.905 066 18321.39 78.06 52282.20 88888.00 2010-03-07 19:10:46.405 066 18321.34 78.06 52282.23 88888.00 2010-03-07 19:10:46.905 066 18321.28 78.05 52282.08 88888.00 2010-03-07 19:10:47.405 066 18321.34 78.05 52282.04 88888.00 2010-03-07 19:10:47.905 066 18321.35 78.05 52282.10 88888.00 2010-03-07 19:10:48.405 066 18321.34 78.04 52282.17 88888.00 2010-03-07 19:10:48.905 066 18321.43 78.04 52282.24 88888.00 2010-03-07 19:10:49.405 066 18321.38 78.08 52282.28 88888.00 2010-03-07 19:10:49.905 066 18321.30 78.11 52282.27 88888.00 2010-03-07 19:10:50.405 066 18321.29 78.11 52282.33 88888.00 2010-03-07 19:10:50.905 066 18321.27 78.14 52282.38 88888.00 2010-03-07 19:10:51.405 066 18321.31 78.09 52282.36 88888.00 2010-03-07 19:10:51.905 066 18321.32 78.07 52282.36 88888.00 2010-03-07 19:10:52.405 066 18321.32 78.05 52282.33 88888.00 2010-03-07 19:10:52.905 066 18321.32 78.00 52282.29 88888.00 2010-03-07 19:10:53.405 066 18321.39 78.07 52282.28 88888.00 2010-03-07 19:10:53.905 066 18321.39 78.12 52282.33 88888.00 2010-03-07 19:10:54.405 066 18321.33 78.11 52282.35 88888.00 2010-03-07 19:10:54.905 066 18321.28 78.05 52282.24 88888.00 2010-03-07 19:10:55.405 066 18321.31 78.10 52282.08 88888.00 2010-03-07 19:10:55.905 066 18321.32 78.04 52282.14 88888.00 2010-03-07 19:10:56.405 066 18321.30 78.07 52282.23 88888.00 2010-03-07 19:10:56.905 066 18321.31 78.09 52282.29 88888.00 2010-03-07 19:10:57.405 066 18321.27 78.13 52282.37 88888.00 2010-03-07 19:10:57.905 066 18321.21 78.11 52282.35 88888.00 2010-03-07 19:10:58.405 066 18321.19 78.08 52282.35 88888.00 2010-03-07 19:10:58.905 066 18321.17 78.05 52282.37 88888.00 2010-03-07 19:10:59.405 066 18321.19 78.01 52282.42 88888.00 2010-03-07 19:10:59.905 066 18321.17 78.05 52282.46 88888.00 2010-03-07 19:11:00.405 066 18321.09 78.08 52282.49 88888.00 2010-03-07 19:11:00.905 066 18321.01 78.02 52282.63 88888.00 2010-03-07 19:11:01.405 066 18320.97 77.94 52282.62 88888.00 2010-03-07 19:11:01.905 066 18321.17 78.02 52282.77 88888.00 2010-03-07 19:11:02.405 066 18321.42 78.04 52282.70 88888.00 2010-03-07 19:11:02.905 066 18321.61 77.97 52282.49 88888.00 2010-03-07 19:11:03.405 066 18321.56 77.90 52282.37 88888.00 2010-03-07 19:11:03.905 066 18321.57 77.92 52282.50 88888.00 2010-03-07 19:11:04.405 066 18321.56 77.96 52282.52 88888.00 2010-03-07 19:11:04.905 066 18321.59 77.98 52282.56 88888.00 2010-03-07 19:11:05.405 066 18321.60 77.96 52282.64 88888.00 2010-03-07 19:11:05.905 066 18321.67 78.05 52282.61 88888.00 2010-03-07 19:11:06.405 066 18321.70 78.03 52282.50 88888.00 2010-03-07 19:11:06.905 066 18321.73 77.95 52282.43 88888.00 2010-03-07 19:11:07.405 066 18321.60 77.96 52282.39 88888.00 2010-03-07 19:11:07.905 066 18321.59 77.99 52282.03 88888.00 2010-03-07 19:11:08.405 066 18321.61 78.04 52282.00 88888.00 2010-03-07 19:11:08.905 066 18321.61 78.04 52282.17 88888.00 2010-03-07 19:11:09.405 066 18321.76 77.97 52282.17 88888.00 2010-03-07 19:11:09.905 066 18321.75 78.01 52282.30 88888.00 2010-03-07 19:11:10.405 066 18321.67 77.98 52282.64 88888.00 2010-03-07 19:11:10.905 066 18321.64 77.94 52282.61 88888.00 2010-03-07 19:11:11.405 066 18321.63 77.97 52282.58 88888.00 2010-03-07 19:11:11.905 066 18321.60 77.89 52282.42 88888.00 2010-03-07 19:11:12.405 066 18321.60 77.89 52282.45 88888.00 2010-03-07 19:11:12.905 066 18321.64 77.87 52282.48 88888.00 2010-03-07 19:11:13.405 066 18321.68 77.92 52282.56 88888.00 2010-03-07 19:11:13.905 066 18321.64 77.79 52282.42 88888.00 2010-03-07 19:11:14.405 066 18321.59 77.75 52282.31 88888.00 2010-03-07 19:11:14.905 066 18321.46 77.82 52282.25 88888.00 2010-03-07 19:11:15.405 066 18321.50 77.85 52282.40 88888.00 2010-03-07 19:11:15.905 066 18321.52 77.96 52282.40 88888.00 2010-03-07 19:11:16.405 066 18321.48 77.97 52282.20 88888.00 2010-03-07 19:11:16.905 066 18321.53 77.98 52282.20 88888.00 2010-03-07 19:11:17.405 066 18321.46 77.87 52282.45 88888.00 2010-03-07 19:11:17.905 066 18321.45 77.75 52282.47 88888.00 2010-03-07 19:11:18.405 066 18321.42 77.82 52282.36 88888.00 2010-03-07 19:11:18.905 066 18321.42 77.82 52282.40 88888.00 2010-03-07 19:11:19.405 066 18321.52 77.85 52282.41 88888.00 2010-03-07 19:11:19.905 066 18321.51 77.86 52282.56 88888.00 2010-03-07 19:11:20.405 066 18321.49 77.81 52282.60 88888.00 2010-03-07 19:11:20.905 066 18321.51 77.86 52282.51 88888.00 2010-03-07 19:11:21.405 066 18321.51 77.92 52282.46 88888.00 2010-03-07 19:11:21.905 066 18321.51 77.89 52282.40 88888.00 2010-03-07 19:11:22.405 066 18321.50 77.82 52282.45 88888.00 2010-03-07 19:11:22.905 066 18321.40 77.69 52282.49 88888.00 2010-03-07 19:11:23.405 066 18321.43 77.75 52282.42 88888.00 2010-03-07 19:11:23.905 066 18321.43 77.80 52282.40 88888.00 2010-03-07 19:11:24.405 066 18321.44 77.85 52282.28 88888.00 2010-03-07 19:11:24.905 066 18321.43 77.86 52282.26 88888.00 2010-03-07 19:11:25.405 066 18321.44 77.76 52282.29 88888.00 2010-03-07 19:11:25.905 066 18321.44 77.74 52282.35 88888.00 2010-03-07 19:11:26.405 066 18321.53 77.85 52282.39 88888.00 2010-03-07 19:11:26.905 066 18321.45 77.86 52282.39 88888.00 2010-03-07 19:11:27.405 066 18321.39 77.77 52282.39 88888.00 2010-03-07 19:11:27.905 066 18321.35 77.67 52282.17 88888.00 2010-03-07 19:11:28.405 066 18321.46 77.66 52282.10 88888.00 2010-03-07 19:11:28.905 066 18321.45 77.67 52282.10 88888.00 2010-03-07 19:11:29.405 066 18321.50 77.72 52282.23 88888.00 2010-03-07 19:11:29.905 066 18321.45 77.84 52282.27 88888.00 2010-03-07 19:11:30.405 066 18321.50 77.75 52282.17 88888.00 2010-03-07 19:11:30.905 066 18321.51 77.64 52282.26 88888.00 2010-03-07 19:11:31.405 066 18321.48 77.66 52282.43 88888.00 2010-03-07 19:11:31.905 066 18321.44 77.70 52282.51 88888.00 2010-03-07 19:11:32.405 066 18321.44 77.64 52282.58 88888.00 2010-03-07 19:11:32.905 066 18321.40 77.55 52282.60 88888.00 2010-03-07 19:11:33.405 066 18321.38 77.62 52282.50 88888.00 2010-03-07 19:11:33.905 066 18321.41 77.56 52282.50 88888.00 2010-03-07 19:11:34.405 066 18321.49 77.59 52282.38 88888.00 2010-03-07 19:11:34.905 066 18321.51 77.59 52282.34 88888.00 2010-03-07 19:11:35.405 066 18321.50 77.65 52282.39 88888.00 2010-03-07 19:11:35.905 066 18321.52 77.73 52282.36 88888.00 2010-03-07 19:11:36.405 066 18321.45 77.70 52282.43 88888.00 2010-03-07 19:11:36.905 066 18321.48 77.69 52282.49 88888.00 2010-03-07 19:11:37.405 066 18321.41 77.65 52282.54 88888.00 2010-03-07 19:11:37.905 066 18321.49 77.69 52282.47 88888.00 2010-03-07 19:11:38.405 066 18321.46 77.63 52282.49 88888.00 2010-03-07 19:11:38.905 066 18321.37 77.62 52282.41 88888.00 2010-03-07 19:11:39.405 066 18321.46 77.75 52282.30 88888.00 2010-03-07 19:11:39.905 066 18321.46 77.73 52282.28 88888.00 2010-03-07 19:11:40.405 066 18321.55 77.69 52282.30 88888.00 2010-03-07 19:11:40.905 066 18321.60 77.67 52282.37 88888.00 2010-03-07 19:11:41.405 066 18321.56 77.71 52282.46 88888.00 2010-03-07 19:11:41.905 066 18321.53 77.74 52282.53 88888.00 2010-03-07 19:11:42.405 066 18321.45 77.73 52282.54 88888.00 2010-03-07 19:11:42.905 066 18321.42 77.74 52282.54 88888.00 2010-03-07 19:11:43.405 066 18321.34 77.68 52282.50 88888.00 2010-03-07 19:11:43.905 066 18321.33 77.66 52282.38 88888.00 2010-03-07 19:11:44.405 066 18321.34 77.71 52282.35 88888.00 2010-03-07 19:11:44.905 066 18321.44 77.81 52282.58 88888.00 2010-03-07 19:11:45.405 066 18321.41 77.85 52282.68 88888.00 2010-03-07 19:11:45.905 066 18321.37 77.80 52282.61 88888.00 2010-03-07 19:11:46.405 066 18321.32 77.79 52282.52 88888.00 2010-03-07 19:11:46.905 066 18321.28 77.77 52282.47 88888.00 2010-03-07 19:11:47.405 066 18321.38 77.87 52282.41 88888.00 2010-03-07 19:11:47.905 066 18321.41 77.89 52282.50 88888.00 2010-03-07 19:11:48.405 066 18321.43 77.86 52282.60 88888.00 2010-03-07 19:11:48.905 066 18321.46 77.89 52282.60 88888.00 2010-03-07 19:11:49.405 066 18321.45 77.92 52282.43 88888.00 2010-03-07 19:11:49.905 066 18321.45 77.98 52282.50 88888.00 2010-03-07 19:11:50.405 066 18321.42 77.85 52282.46 88888.00 2010-03-07 19:11:50.905 066 18321.37 77.62 52282.52 88888.00 2010-03-07 19:11:51.405 066 18321.26 77.68 52282.57 88888.00 2010-03-07 19:11:51.905 066 18321.24 77.91 52282.53 88888.00 2010-03-07 19:11:52.405 066 18321.29 78.00 52282.50 88888.00 2010-03-07 19:11:52.905 066 18321.29 77.97 52282.42 88888.00 2010-03-07 19:11:53.405 066 18321.28 77.96 52282.36 88888.00 2010-03-07 19:11:53.905 066 18321.34 78.01 52282.34 88888.00 2010-03-07 19:11:54.405 066 18321.38 78.00 52282.40 88888.00 2010-03-07 19:11:54.905 066 18321.34 78.06 52282.38 88888.00 2010-03-07 19:11:55.405 066 18321.31 78.01 52282.25 88888.00 2010-03-07 19:11:55.905 066 18321.37 77.96 52282.42 88888.00 2010-03-07 19:11:56.405 066 18321.37 77.90 52282.46 88888.00 2010-03-07 19:11:56.905 066 18321.31 77.88 52282.49 88888.00 2010-03-07 19:11:57.405 066 18321.20 77.91 52282.42 88888.00 2010-03-07 19:11:57.905 066 18321.20 77.92 52282.36 88888.00 2010-03-07 19:11:58.405 066 18321.24 77.91 52282.40 88888.00 2010-03-07 19:11:58.905 066 18321.23 77.96 52282.39 88888.00 2010-03-07 19:11:59.405 066 18321.23 77.92 52282.49 88888.00 2010-03-07 19:11:59.905 066 18321.17 77.89 52282.45 88888.00 2010-03-07 19:12:00.405 066 18321.11 77.83 52282.29 88888.00 2010-03-07 19:12:00.905 066 18321.11 77.87 52282.29 88888.00 2010-03-07 19:12:01.405 066 18321.19 77.90 52282.19 88888.00 2010-03-07 19:12:01.905 066 18321.18 77.91 52282.15 88888.00 2010-03-07 19:12:02.405 066 18321.20 77.86 52282.11 88888.00 2010-03-07 19:12:02.905 066 18321.19 77.80 52282.06 88888.00 2010-03-07 19:12:03.405 066 18321.20 77.76 52282.02 88888.00 2010-03-07 19:12:03.905 066 18321.18 77.86 52282.03 88888.00 2010-03-07 19:12:04.405 066 18321.17 77.87 52282.00 88888.00 2010-03-07 19:12:04.905 066 18321.20 77.87 52282.04 88888.00 2010-03-07 19:12:05.405 066 18321.18 77.85 52282.07 88888.00 2010-03-07 19:12:05.905 066 18321.18 77.96 52282.01 88888.00 2010-03-07 19:12:06.405 066 18321.10 77.91 52281.96 88888.00 2010-03-07 19:12:06.905 066 18321.05 77.82 52282.13 88888.00 2010-03-07 19:12:07.405 066 18321.09 77.81 52282.15 88888.00 2010-03-07 19:12:07.905 066 18321.12 77.85 52282.15 88888.00 2010-03-07 19:12:08.405 066 18321.10 77.83 52282.07 88888.00 2010-03-07 19:12:08.905 066 18321.11 77.77 52282.07 88888.00 2010-03-07 19:12:09.405 066 18321.12 77.73 52282.02 88888.00 2010-03-07 19:12:09.905 066 18321.13 77.68 52281.94 88888.00 2010-03-07 19:12:10.405 066 18321.09 77.77 52281.98 88888.00 2010-03-07 19:12:10.905 066 18321.07 77.86 52282.02 88888.00 2010-03-07 19:12:11.405 066 18321.10 77.78 52282.15 88888.00 2010-03-07 19:12:11.905 066 18321.17 77.75 52282.24 88888.00 2010-03-07 19:12:12.405 066 18321.18 77.82 52282.28 88888.00 2010-03-07 19:12:12.905 066 18321.07 77.81 52282.27 88888.00 2010-03-07 19:12:13.405 066 18321.07 77.72 52282.23 88888.00 2010-03-07 19:12:13.905 066 18321.15 77.80 52282.27 88888.00 2010-03-07 19:12:14.405 066 18321.23 77.78 52282.19 88888.00 2010-03-07 19:12:14.905 066 18321.16 77.86 52282.20 88888.00 2010-03-07 19:12:15.405 066 18321.17 77.95 52282.24 88888.00 2010-03-07 19:12:15.905 066 18321.19 77.90 52282.10 88888.00 2010-03-07 19:12:16.405 066 18321.19 77.88 52282.04 88888.00 2010-03-07 19:12:16.905 066 18321.24 77.78 52282.11 88888.00 2010-03-07 19:12:17.405 066 18321.16 77.87 52282.19 88888.00 2010-03-07 19:12:17.905 066 18321.09 77.94 52282.08 88888.00 2010-03-07 19:12:18.405 066 18321.17 77.77 52282.10 88888.00 2010-03-07 19:12:18.905 066 18321.28 77.74 52282.06 88888.00 2010-03-07 19:12:19.405 066 18321.28 77.86 52282.14 88888.00 2010-03-07 19:12:19.905 066 18321.18 77.98 52282.18 88888.00 2010-03-07 19:12:20.405 066 18321.24 78.02 52282.24 88888.00 2010-03-07 19:12:20.905 066 18321.28 78.03 52282.20 88888.00 2010-03-07 19:12:21.405 066 18321.29 77.98 52282.10 88888.00 2010-03-07 19:12:21.905 066 18321.26 77.95 52282.02 88888.00 2010-03-07 19:12:22.405 066 18321.15 77.92 52281.85 88888.00 2010-03-07 19:12:22.905 066 18321.20 77.90 52281.88 88888.00 2010-03-07 19:12:23.405 066 18321.22 77.84 52281.87 88888.00 2010-03-07 19:12:23.905 066 18321.13 77.86 52281.94 88888.00 2010-03-07 19:12:24.405 066 18321.17 77.94 52282.07 88888.00 2010-03-07 19:12:24.905 066 18321.17 77.89 52282.12 88888.00 2010-03-07 19:12:25.405 066 18321.24 77.87 52282.15 88888.00 2010-03-07 19:12:25.905 066 18321.23 77.91 52282.22 88888.00 2010-03-07 19:12:26.405 066 18321.21 77.88 52282.15 88888.00 2010-03-07 19:12:26.905 066 18321.29 77.90 52282.13 88888.00 2010-03-07 19:12:27.405 066 18321.31 77.96 52282.04 88888.00 2010-03-07 19:12:27.905 066 18321.32 77.87 52282.13 88888.00 2010-03-07 19:12:28.405 066 18321.30 77.90 52282.17 88888.00 2010-03-07 19:12:28.905 066 18321.32 77.96 52282.16 88888.00 2010-03-07 19:12:29.405 066 18321.31 77.95 52282.10 88888.00 2010-03-07 19:12:29.905 066 18321.28 77.95 52282.13 88888.00 2010-03-07 19:12:30.405 066 18321.28 77.95 52282.04 88888.00 2010-03-07 19:12:30.905 066 18321.34 77.87 52281.87 88888.00 2010-03-07 19:12:31.405 066 18321.33 77.82 52281.93 88888.00 2010-03-07 19:12:31.905 066 18321.41 77.89 52282.03 88888.00 2010-03-07 19:12:32.405 066 18321.27 77.79 52282.00 88888.00 2010-03-07 19:12:32.905 066 18321.29 77.79 52281.98 88888.00 2010-03-07 19:12:33.405 066 18321.32 77.84 52281.96 88888.00 2010-03-07 19:12:33.905 066 18321.35 77.85 52281.92 88888.00 2010-03-07 19:12:34.405 066 18321.35 77.84 52281.84 88888.00 2010-03-07 19:12:34.905 066 18321.33 77.85 52281.77 88888.00 2010-03-07 19:12:35.405 066 18321.35 77.85 52281.77 88888.00 2010-03-07 19:12:35.905 066 18321.26 77.82 52281.95 88888.00 2010-03-07 19:12:36.405 066 18321.34 77.87 52282.12 88888.00 2010-03-07 19:12:36.905 066 18321.33 77.97 52282.05 88888.00 2010-03-07 19:12:37.405 066 18321.37 78.06 52282.01 88888.00 2010-03-07 19:12:37.905 066 18321.40 78.05 52282.04 88888.00 2010-03-07 19:12:38.405 066 18321.40 77.94 52282.16 88888.00 2010-03-07 19:12:38.905 066 18321.35 77.79 52282.23 88888.00 2010-03-07 19:12:39.405 066 18321.42 77.78 52282.30 88888.00 2010-03-07 19:12:39.905 066 18321.33 77.84 52282.27 88888.00 2010-03-07 19:12:40.405 066 18321.30 78.01 52282.13 88888.00 2010-03-07 19:12:40.905 066 18321.34 77.98 52282.04 88888.00 2010-03-07 19:12:41.405 066 18321.38 77.94 52282.24 88888.00 2010-03-07 19:12:41.905 066 18321.38 77.82 52282.20 88888.00 2010-03-07 19:12:42.405 066 18321.43 77.84 52282.18 88888.00 2010-03-07 19:12:42.905 066 18321.42 77.84 52282.10 88888.00 2010-03-07 19:12:43.405 066 18321.35 77.88 52282.07 88888.00 2010-03-07 19:12:43.905 066 18321.33 77.87 52282.18 88888.00 2010-03-07 19:12:44.405 066 18321.29 77.82 52282.18 88888.00 2010-03-07 19:12:44.905 066 18321.42 77.83 52282.00 88888.00 2010-03-07 19:12:45.405 066 18321.43 77.85 52282.00 88888.00 2010-03-07 19:12:45.905 066 18321.34 77.90 52282.22 88888.00 2010-03-07 19:12:46.405 066 18321.30 77.88 52282.34 88888.00 2010-03-07 19:12:46.905 066 18321.40 77.95 52282.41 88888.00 2010-03-07 19:12:47.405 066 18321.37 77.89 52282.34 88888.00 2010-03-07 19:12:47.905 066 18321.40 77.85 52282.33 88888.00 2010-03-07 19:12:48.405 066 18321.40 77.79 52282.31 88888.00 2010-03-07 19:12:48.905 066 18321.43 77.86 52282.26 88888.00 2010-03-07 19:12:49.405 066 18321.31 77.87 52282.24 88888.00 2010-03-07 19:12:49.905 066 18321.40 77.87 52282.24 88888.00 2010-03-07 19:12:50.405 066 18321.39 77.91 52282.22 88888.00 2010-03-07 19:12:50.905 066 18321.40 77.90 52282.16 88888.00 2010-03-07 19:12:51.405 066 18321.44 77.86 52282.18 88888.00 2010-03-07 19:12:51.905 066 18321.41 77.85 52282.22 88888.00 2010-03-07 19:12:52.405 066 18321.40 77.88 52282.19 88888.00 2010-03-07 19:12:52.905 066 18321.39 77.88 52282.28 88888.00 2010-03-07 19:12:53.405 066 18321.49 77.85 52282.25 88888.00 2010-03-07 19:12:53.905 066 18321.49 77.83 52282.33 88888.00 2010-03-07 19:12:54.405 066 18321.49 77.82 52282.36 88888.00 2010-03-07 19:12:54.905 066 18321.37 77.82 52282.22 88888.00 2010-03-07 19:12:55.405 066 18321.39 77.79 52282.12 88888.00 2010-03-07 19:12:55.905 066 18321.43 77.77 52282.14 88888.00 2010-03-07 19:12:56.405 066 18321.41 77.86 52282.08 88888.00 2010-03-07 19:12:56.905 066 18321.51 77.86 52282.11 88888.00 2010-03-07 19:12:57.405 066 18321.50 77.77 52282.20 88888.00 2010-03-07 19:12:57.905 066 18321.38 77.77 52282.23 88888.00 2010-03-07 19:12:58.405 066 18321.41 77.72 52282.18 88888.00 2010-03-07 19:12:58.905 066 18321.33 77.74 52282.17 88888.00 2010-03-07 19:12:59.405 066 18321.38 77.74 52282.14 88888.00 2010-03-07 19:12:59.905 066 18321.50 77.76 52282.14 88888.00 2010-03-07 19:13:00.405 066 18321.44 77.71 52282.26 88888.00 2010-03-07 19:13:00.905 066 18321.46 77.83 52282.28 88888.00 2010-03-07 19:13:01.405 066 18321.45 77.96 52282.17 88888.00 2010-03-07 19:13:01.905 066 18321.43 77.88 52282.15 88888.00 2010-03-07 19:13:02.405 066 18321.45 77.97 52282.16 88888.00 2010-03-07 19:13:02.905 066 18321.54 77.90 52282.30 88888.00 2010-03-07 19:13:03.405 066 18321.44 77.90 52282.36 88888.00 2010-03-07 19:13:03.905 066 18321.42 77.99 52282.25 88888.00 2010-03-07 19:13:04.405 066 18321.44 78.04 52282.17 88888.00 2010-03-07 19:13:04.905 066 18321.45 78.04 52282.00 88888.00 2010-03-07 19:13:05.405 066 18321.41 78.02 52282.05 88888.00 2010-03-07 19:13:05.905 066 18321.45 78.01 52282.27 88888.00 2010-03-07 19:13:06.405 066 18321.44 78.00 52282.41 88888.00 2010-03-07 19:13:06.905 066 18321.50 77.92 52282.31 88888.00 2010-03-07 19:13:07.405 066 18321.53 77.95 52282.19 88888.00 2010-03-07 19:13:07.905 066 18321.43 77.96 52282.11 88888.00 2010-03-07 19:13:08.405 066 18321.44 77.90 52282.12 88888.00 2010-03-07 19:13:08.905 066 18321.43 77.94 52281.96 88888.00 2010-03-07 19:13:09.405 066 18321.43 77.90 52281.98 88888.00 2010-03-07 19:13:09.905 066 18321.49 78.02 52281.94 88888.00 2010-03-07 19:13:10.405 066 18321.54 78.00 52281.88 88888.00 2010-03-07 19:13:10.905 066 18321.50 78.03 52281.93 88888.00 2010-03-07 19:13:11.405 066 18321.48 78.01 52282.20 88888.00 2010-03-07 19:13:11.905 066 18321.44 78.01 52282.24 88888.00 2010-03-07 19:13:12.405 066 18321.48 78.04 52282.19 88888.00 2010-03-07 19:13:12.905 066 18321.55 78.03 52282.26 88888.00 2010-03-07 19:13:13.405 066 18321.53 78.08 52282.33 88888.00 2010-03-07 19:13:13.905 066 18321.53 78.01 52282.27 88888.00 2010-03-07 19:13:14.402 066 18321.53 77.94 52282.24 88888.00 2010-03-07 19:13:14.902 066 18321.61 77.85 52282.14 88888.00 2010-03-07 19:13:15.402 066 18321.60 77.82 52282.03 88888.00 2010-03-07 19:13:15.902 066 18321.62 77.89 52282.14 88888.00 2010-03-07 19:13:16.402 066 18321.57 77.90 52282.27 88888.00 2010-03-07 19:13:16.902 066 18321.63 77.92 52282.25 88888.00 2010-03-07 19:13:17.402 066 18321.71 77.85 52282.26 88888.00 2010-03-07 19:13:17.902 066 18321.67 77.83 52282.23 88888.00 2010-03-07 19:13:18.402 066 18321.74 77.88 52282.11 88888.00 2010-03-07 19:13:18.902 066 18321.70 77.92 52282.04 88888.00 2010-03-07 19:13:19.402 066 18321.64 77.87 52282.07 88888.00 2010-03-07 19:13:19.902 066 18321.54 77.79 52282.24 88888.00 2010-03-07 19:13:20.402 066 18321.65 77.73 52282.25 88888.00 2010-03-07 19:13:20.902 066 18321.75 77.62 52282.17 88888.00 2010-03-07 19:13:21.402 066 18321.72 77.72 52282.12 88888.00 2010-03-07 19:13:21.902 066 18321.66 77.75 52282.14 88888.00 2010-03-07 19:13:22.402 066 18321.57 77.73 52282.08 88888.00 2010-03-07 19:13:22.902 066 18321.59 77.74 52282.05 88888.00 2010-03-07 19:13:23.402 066 18321.56 77.62 52282.01 88888.00 2010-03-07 19:13:23.902 066 18321.54 77.64 52281.99 88888.00 2010-03-07 19:13:24.402 066 18321.61 77.74 52282.03 88888.00 2010-03-07 19:13:24.902 066 18321.67 77.78 52282.08 88888.00 2010-03-07 19:13:25.402 066 18321.74 77.84 52282.08 88888.00 2010-03-07 19:13:25.902 066 18321.70 77.80 52282.01 88888.00 2010-03-07 19:13:26.402 066 18321.68 77.81 52281.98 88888.00 2010-03-07 19:13:26.902 066 18321.70 77.83 52281.89 88888.00 2010-03-07 19:13:27.402 066 18321.71 77.90 52281.85 88888.00 2010-03-07 19:13:27.902 066 18321.70 77.91 52281.89 88888.00 2010-03-07 19:13:28.402 066 18321.82 77.90 52281.99 88888.00 2010-03-07 19:13:28.902 066 18321.81 77.90 52281.93 88888.00 2010-03-07 19:13:29.402 066 18321.71 77.84 52281.82 88888.00 2010-03-07 19:13:29.902 066 18321.76 77.83 52281.69 88888.00 2010-03-07 19:13:30.402 066 18321.76 77.83 52281.77 88888.00 2010-03-07 19:13:30.902 066 18321.75 77.87 52281.87 88888.00 2010-03-07 19:13:31.402 066 18321.79 77.81 52281.81 88888.00 2010-03-07 19:13:31.902 066 18321.87 77.64 52281.84 88888.00 2010-03-07 19:13:32.402 066 18321.76 77.50 52281.77 88888.00 2010-03-07 19:13:32.902 066 18321.78 77.61 52281.87 88888.00 2010-03-07 19:13:33.402 066 18321.78 77.61 52281.99 88888.00 2010-03-07 19:13:33.902 066 18321.73 77.67 52281.93 88888.00 2010-03-07 19:13:34.402 066 18321.72 77.64 52281.93 88888.00 2010-03-07 19:13:34.902 066 18321.83 77.61 52281.94 88888.00 2010-03-07 19:13:35.402 066 18321.72 77.58 52282.04 88888.00 2010-03-07 19:13:35.902 066 18321.74 77.56 52282.17 88888.00 2010-03-07 19:13:36.402 066 18321.75 77.50 52282.19 88888.00 2010-03-07 19:13:36.902 066 18321.74 77.49 52282.24 88888.00 2010-03-07 19:13:37.402 066 18321.75 77.66 52282.28 88888.00 2010-03-07 19:13:37.902 066 18321.70 77.68 52282.12 88888.00 2010-03-07 19:13:38.402 066 18321.72 77.52 52282.08 88888.00 2010-03-07 19:13:38.902 066 18321.79 77.61 52282.18 88888.00 2010-03-07 19:13:39.402 066 18321.72 77.65 52282.24 88888.00 2010-03-07 19:13:39.902 066 18321.73 77.66 52282.30 88888.00 2010-03-07 19:13:40.402 066 18321.73 77.61 52282.30 88888.00 2010-03-07 19:13:40.902 066 18321.64 77.62 52282.27 88888.00 2010-03-07 19:13:41.402 066 18321.61 77.61 52282.26 88888.00 2010-03-07 19:13:41.902 066 18321.76 77.55 52282.11 88888.00 2010-03-07 19:13:42.402 066 18321.78 77.58 52282.07 88888.00 2010-03-07 19:13:42.902 066 18321.74 77.59 52282.11 88888.00 2010-03-07 19:13:43.402 066 18321.73 77.58 52282.16 88888.00 2010-03-07 19:13:43.902 066 18321.65 77.61 52282.28 88888.00 2010-03-07 19:13:44.402 066 18321.56 77.55 52282.37 88888.00 2010-03-07 19:13:44.902 066 18321.61 77.49 52282.35 88888.00 2010-03-07 19:13:45.402 066 18321.67 77.41 52282.33 88888.00 2010-03-07 19:13:45.902 066 18321.64 77.45 52282.33 88888.00 2010-03-07 19:13:46.402 066 18321.67 77.53 52282.43 88888.00 2010-03-07 19:13:46.902 066 18321.62 77.66 52282.46 88888.00 2010-03-07 19:13:47.402 066 18321.54 77.67 52282.56 88888.00 2010-03-07 19:13:47.902 066 18321.50 77.68 52282.54 88888.00 2010-03-07 19:13:48.402 066 18321.50 77.59 52282.56 88888.00 2010-03-07 19:13:48.902 066 18321.50 77.52 52282.51 88888.00 2010-03-07 19:13:49.402 066 18321.50 77.59 52282.48 88888.00 2010-03-07 19:13:49.902 066 18321.61 77.43 52282.41 88888.00 2010-03-07 19:13:50.402 066 18321.67 77.44 52282.47 88888.00 2010-03-07 19:13:50.902 066 18321.68 77.63 52282.34 88888.00 2010-03-07 19:13:51.402 066 18321.61 77.68 52282.36 88888.00 2010-03-07 19:13:51.902 066 18321.64 77.64 52282.31 88888.00 2010-03-07 19:13:52.402 066 18321.61 77.61 52282.36 88888.00 2010-03-07 19:13:52.902 066 18321.61 77.64 52282.30 88888.00 2010-03-07 19:13:53.402 066 18321.71 77.67 52282.24 88888.00 2010-03-07 19:13:53.902 066 18321.68 77.55 52282.26 88888.00 2010-03-07 19:13:54.402 066 18321.62 77.42 52282.40 88888.00 2010-03-07 19:13:54.902 066 18321.59 77.65 52282.50 88888.00 2010-03-07 19:13:55.402 066 18321.63 77.69 52282.39 88888.00 2010-03-07 19:13:55.902 066 18321.75 77.75 52282.42 88888.00 2010-03-07 19:13:56.402 066 18321.74 77.77 52282.45 88888.00 2010-03-07 19:13:56.902 066 18321.73 77.72 52282.54 88888.00 2010-03-07 19:13:57.402 066 18321.60 77.67 52282.63 88888.00 2010-03-07 19:13:57.902 066 18321.61 77.65 52282.45 88888.00 2010-03-07 19:13:58.402 066 18321.62 77.66 52282.52 88888.00 2010-03-07 19:13:58.902 066 18321.61 77.74 52282.43 88888.00 2010-03-07 19:13:59.402 066 18321.72 77.77 52282.39 88888.00 2010-03-07 19:13:59.902 066 18321.74 77.72 52282.40 88888.00 2010-03-07 19:14:00.402 066 18321.65 77.73 52282.35 88888.00 2010-03-07 19:14:00.902 066 18321.60 77.76 52282.49 88888.00 2010-03-07 19:14:01.402 066 18321.59 77.76 52282.38 88888.00 2010-03-07 19:14:01.902 066 18321.52 77.72 52282.36 88888.00 2010-03-07 19:14:02.402 066 18321.50 77.71 52282.43 88888.00 2010-03-07 19:14:02.902 066 18321.55 77.75 52282.36 88888.00 2010-03-07 19:14:03.402 066 18321.60 77.76 52282.34 88888.00 2010-03-07 19:14:03.902 066 18321.52 77.76 52282.26 88888.00 2010-03-07 19:14:04.402 066 18321.50 77.75 52282.20 88888.00 2010-03-07 19:14:04.902 066 18321.53 77.76 52282.20 88888.00 2010-03-07 19:14:05.402 066 18321.54 77.72 52282.19 88888.00 2010-03-07 19:14:05.902 066 18321.55 77.68 52282.18 88888.00 2010-03-07 19:14:06.402 066 18321.56 77.68 52282.12 88888.00 2010-03-07 19:14:06.902 066 18321.55 77.71 52282.17 88888.00 2010-03-07 19:14:07.402 066 18321.56 77.71 52282.31 88888.00 2010-03-07 19:14:07.902 066 18321.51 77.66 52282.37 88888.00 2010-03-07 19:14:08.402 066 18321.46 77.64 52282.36 88888.00 2010-03-07 19:14:08.902 066 18321.41 77.54 52282.45 88888.00 2010-03-07 19:14:09.402 066 18321.39 77.53 52282.53 88888.00 2010-03-07 19:14:09.902 066 18321.40 77.58 52282.50 88888.00 2010-03-07 19:14:10.402 066 18321.44 77.66 52282.40 88888.00 2010-03-07 19:14:10.902 066 18321.50 77.71 52282.35 88888.00 2010-03-07 19:14:11.402 066 18321.43 77.75 52282.38 88888.00 2010-03-07 19:14:11.902 066 18321.46 77.71 52282.48 88888.00 2010-03-07 19:14:12.402 066 18321.48 77.59 52282.37 88888.00 2010-03-07 19:14:12.902 066 18321.48 77.35 52282.20 88888.00 2010-03-07 19:14:13.402 066 18321.56 77.25 52282.23 88888.00 2010-03-07 19:14:13.902 066 18321.56 77.21 52282.23 88888.00 2010-03-07 19:14:14.402 066 18321.56 77.24 52282.34 88888.00 2010-03-07 19:14:14.902 066 18321.59 77.29 52282.23 88888.00 2010-03-07 19:14:15.402 066 18321.41 77.46 52282.17 88888.00 2010-03-07 19:14:15.902 066 18321.45 77.52 52282.17 88888.00 2010-03-07 19:14:16.402 066 18321.40 77.61 52282.24 88888.00 2010-03-07 19:14:16.902 066 18321.43 77.59 52282.35 88888.00 2010-03-07 19:14:17.402 066 18321.57 77.56 52282.19 88888.00 2010-03-07 19:14:17.902 066 18321.66 77.57 52282.14 88888.00 2010-03-07 19:14:18.402 066 18321.68 77.63 52282.14 88888.00 2010-03-07 19:14:18.902 066 18321.70 77.53 52282.14 88888.00 2010-03-07 19:14:19.402 066 18321.62 77.35 52282.12 88888.00 2010-03-07 19:14:19.902 066 18321.56 77.35 52282.23 88888.00 2010-03-07 19:14:20.402 066 18321.68 77.49 52282.34 88888.00 2010-03-07 19:14:20.902 066 18321.75 77.52 52282.28 88888.00 2010-03-07 19:14:21.402 066 18321.79 77.56 52282.25 88888.00 2010-03-07 19:14:21.902 066 18321.74 77.48 52282.24 88888.00 2010-03-07 19:14:22.402 066 18321.66 77.49 52282.27 88888.00 2010-03-07 19:14:22.902 066 18321.63 77.55 52282.35 88888.00 2010-03-07 19:14:23.402 066 18321.60 77.59 52282.30 88888.00 2010-03-07 19:14:23.902 066 18321.67 77.61 52282.05 88888.00 2010-03-07 19:14:24.402 066 18321.67 77.63 52282.05 88888.00 2010-03-07 19:14:24.902 066 18321.66 77.65 52282.06 88888.00 2010-03-07 19:14:25.402 066 18321.68 77.63 52282.08 88888.00 2010-03-07 19:14:25.902 066 18321.67 77.61 52282.04 88888.00 2010-03-07 19:14:26.402 066 18321.65 77.56 52282.13 88888.00 2010-03-07 19:14:26.902 066 18321.50 77.54 52282.13 88888.00 2010-03-07 19:14:27.402 066 18321.44 77.51 52282.13 88888.00 2010-03-07 19:14:27.902 066 18321.48 77.46 52282.18 88888.00 2010-03-07 19:14:28.402 066 18321.48 77.37 52282.36 88888.00 2010-03-07 19:14:28.902 066 18321.45 77.37 52282.25 88888.00 2010-03-07 19:14:29.402 066 18321.50 77.32 52282.26 88888.00 2010-03-07 19:14:29.902 066 18321.61 77.36 52282.36 88888.00 2010-03-07 19:14:30.402 066 18321.54 77.38 52282.31 88888.00 2010-03-07 19:14:30.902 066 18321.57 77.39 52282.23 88888.00 2010-03-07 19:14:31.402 066 18321.60 77.36 52282.23 88888.00 2010-03-07 19:14:31.902 066 18321.60 77.21 52282.11 88888.00 2010-03-07 19:14:32.402 066 18321.63 77.35 52282.12 88888.00 2010-03-07 19:14:32.902 066 18321.62 77.37 52282.27 88888.00 2010-03-07 19:14:33.402 066 18321.67 77.43 52282.40 88888.00 2010-03-07 19:14:33.902 066 18321.65 77.42 52282.47 88888.00 2010-03-07 19:14:34.402 066 18321.62 77.41 52282.39 88888.00 2010-03-07 19:14:34.902 066 18321.68 77.42 52282.26 88888.00 2010-03-07 19:14:35.402 066 18321.71 77.24 52282.30 88888.00 2010-03-07 19:14:35.902 066 18321.66 77.06 52282.30 88888.00 2010-03-07 19:14:36.402 066 18321.71 77.03 52282.22 88888.00 2010-03-07 19:14:36.902 066 18321.61 77.09 52282.17 88888.00 2010-03-07 19:14:37.402 066 18321.50 77.11 52282.24 88888.00 2010-03-07 19:14:37.902 066 18321.63 77.34 52282.26 88888.00 2010-03-07 19:14:38.402 066 18321.65 77.42 52282.26 88888.00 2010-03-07 19:14:38.902 066 18321.63 77.47 52282.27 88888.00 2010-03-07 19:14:39.402 066 18321.67 77.45 52282.58 88888.00 2010-03-07 19:14:39.902 066 18321.72 77.43 52282.53 88888.00 2010-03-07 19:14:40.402 066 18321.63 77.48 52282.45 88888.00 2010-03-07 19:14:40.902 066 18321.72 77.42 52282.39 88888.00 2010-03-07 19:14:41.402 066 18321.81 77.40 52282.39 88888.00 2010-03-07 19:14:41.902 066 18321.72 77.49 52282.43 88888.00 2010-03-07 19:14:42.402 066 18321.65 77.52 52282.35 88888.00 2010-03-07 19:14:42.902 066 18321.77 77.50 52282.35 88888.00 2010-03-07 19:14:43.402 066 18321.74 77.46 52282.30 88888.00 2010-03-07 19:14:43.902 066 18321.78 77.43 52282.29 88888.00 2010-03-07 19:14:44.402 066 18321.81 77.47 52282.33 88888.00 2010-03-07 19:14:44.902 066 18321.73 77.44 52282.17 88888.00 2010-03-07 19:14:45.402 066 18321.81 77.39 52282.17 88888.00 2010-03-07 19:14:45.902 066 18321.75 77.39 52282.27 88888.00 2010-03-07 19:14:46.402 066 18321.67 77.34 52282.34 88888.00 2010-03-07 19:14:46.902 066 18321.71 77.44 52282.16 88888.00 2010-03-07 19:14:47.402 066 18321.82 77.57 52282.05 88888.00 2010-03-07 19:14:47.902 066 18321.79 77.56 52282.24 88888.00 2010-03-07 19:14:48.402 066 18321.79 77.59 52282.14 88888.00 2010-03-07 19:14:48.902 066 18321.86 77.56 52282.11 88888.00 2010-03-07 19:14:49.402 066 18321.82 77.52 52282.16 88888.00 2010-03-07 19:14:49.902 066 18321.85 77.62 52282.10 88888.00 2010-03-07 19:14:50.402 066 18321.82 77.62 52282.08 88888.00 2010-03-07 19:14:50.902 066 18321.73 77.59 52282.01 88888.00 2010-03-07 19:14:51.402 066 18321.76 77.51 52282.00 88888.00 2010-03-07 19:14:51.902 066 18321.76 77.55 52282.00 88888.00 2010-03-07 19:14:52.402 066 18321.76 77.59 52282.08 88888.00 2010-03-07 19:14:52.902 066 18321.71 77.57 52282.17 88888.00 2010-03-07 19:14:53.402 066 18321.70 77.61 52282.12 88888.00 2010-03-07 19:14:53.902 066 18321.61 77.59 52282.17 88888.00 2010-03-07 19:14:54.402 066 18321.71 77.64 52282.14 88888.00 2010-03-07 19:14:54.902 066 18321.70 77.67 52282.04 88888.00 2010-03-07 19:14:55.402 066 18321.64 77.59 52282.01 88888.00 2010-03-07 19:14:55.902 066 18321.68 77.52 52282.08 88888.00 2010-03-07 19:14:56.402 066 18321.65 77.52 52282.03 88888.00 2010-03-07 19:14:56.902 066 18321.67 77.58 52282.08 88888.00 2010-03-07 19:14:57.402 066 18321.56 77.65 52282.20 88888.00 2010-03-07 19:14:57.902 066 18321.53 77.64 52282.27 88888.00 2010-03-07 19:14:58.402 066 18321.60 77.57 52282.23 88888.00 2010-03-07 19:14:58.902 066 18321.56 77.63 52282.06 88888.00 2010-03-07 19:14:59.402 066 18321.55 77.63 52282.12 88888.00 2010-03-07 19:14:59.902 066 18321.56 77.67 52282.27 88888.00 2010-03-07 19:15:00.402 066 18321.54 77.68 52282.27 88888.00 2010-03-07 19:15:00.902 066 18321.52 77.65 52282.22 88888.00 2010-03-07 19:15:01.402 066 18321.50 77.63 52282.19 88888.00 2010-03-07 19:15:01.902 066 18321.33 77.68 52282.11 88888.00 2010-03-07 19:15:02.402 066 18321.29 77.63 52282.14 88888.00 2010-03-07 19:15:02.902 066 18321.34 77.63 52282.22 88888.00 2010-03-07 19:15:03.402 066 18321.41 77.59 52282.16 88888.00 2010-03-07 19:15:03.902 066 18321.43 77.52 52282.02 88888.00 2010-03-07 19:15:04.402 066 18321.48 77.52 52282.08 88888.00 2010-03-07 19:15:04.902 066 18321.35 77.41 52282.02 88888.00 2010-03-07 19:15:05.402 066 18321.23 77.34 52282.01 88888.00 2010-03-07 19:15:05.902 066 18321.30 77.46 52282.05 88888.00 2010-03-07 19:15:06.402 066 18321.29 77.45 52281.95 88888.00 2010-03-07 19:15:06.902 066 18321.34 77.22 52281.99 88888.00 2010-03-07 19:15:07.402 066 18321.31 77.19 52282.07 88888.00 2010-03-07 19:15:07.902 066 18321.34 77.21 52282.19 88888.00 2010-03-07 19:15:08.402 066 18321.41 77.29 52282.22 88888.00 2010-03-07 19:15:08.902 066 18321.34 77.41 52282.15 88888.00 2010-03-07 19:15:09.402 066 18321.29 77.52 52282.33 88888.00 2010-03-07 19:15:09.902 066 18321.33 77.57 52282.28 88888.00 2010-03-07 19:15:10.402 066 18321.30 77.65 52282.22 88888.00 2010-03-07 19:15:10.902 066 18321.38 77.59 52282.17 88888.00 2010-03-07 19:15:11.402 066 18321.42 77.38 52282.23 88888.00 2010-03-07 19:15:11.902 066 18321.42 77.40 52282.19 88888.00 2010-03-07 19:15:12.402 066 18321.39 77.32 52282.14 88888.00 2010-03-07 19:15:12.902 066 18321.34 77.36 52282.10 88888.00 2010-03-07 19:15:13.402 066 18321.37 77.49 52282.13 88888.00 2010-03-07 19:15:13.902 066 18321.37 77.46 52282.25 88888.00 2010-03-07 19:15:14.402 066 18321.28 77.52 52282.23 88888.00 2010-03-07 19:15:14.902 066 18321.35 77.59 52282.18 88888.00 2010-03-07 19:15:15.402 066 18321.37 77.65 52282.02 88888.00 2010-03-07 19:15:15.902 066 18321.38 77.67 52281.81 88888.00 2010-03-07 19:15:16.402 066 18321.40 77.63 52281.84 88888.00 2010-03-07 19:15:16.902 066 18321.41 77.66 52281.99 88888.00 2010-03-07 19:15:17.402 066 18321.44 77.71 52281.91 88888.00 2010-03-07 19:15:17.902 066 18321.40 77.76 52281.77 88888.00 2010-03-07 19:15:18.402 066 18321.31 77.72 52281.79 88888.00 2010-03-07 19:15:18.902 066 18321.32 77.75 52281.95 88888.00 2010-03-07 19:15:19.402 066 18321.37 77.82 52281.81 88888.00 2010-03-07 19:15:19.902 066 18321.34 77.90 52281.83 88888.00 2010-03-07 19:15:20.402 066 18321.37 77.81 52281.82 88888.00 2010-03-07 19:15:20.902 066 18321.35 77.77 52281.81 88888.00 2010-03-07 19:15:21.402 066 18321.35 77.78 52281.92 88888.00 2010-03-07 19:15:21.902 066 18321.39 77.89 52281.89 88888.00 2010-03-07 19:15:22.402 066 18321.35 77.86 52282.01 88888.00 2010-03-07 19:15:22.902 066 18321.30 77.85 52282.03 88888.00 2010-03-07 19:15:23.402 066 18321.21 77.85 52281.94 88888.00 2010-03-07 19:15:23.902 066 18321.26 77.82 52281.87 88888.00 2010-03-07 19:15:24.402 066 18321.20 77.88 52281.85 88888.00 2010-03-07 19:15:24.902 066 18321.26 77.85 52281.82 88888.00 2010-03-07 19:15:25.402 066 18321.32 77.83 52281.89 88888.00 2010-03-07 19:15:25.902 066 18321.20 77.82 52281.79 88888.00 2010-03-07 19:15:26.402 066 18321.15 77.74 52281.66 88888.00 2010-03-07 19:15:26.902 066 18321.23 77.80 52281.85 88888.00 2010-03-07 19:15:27.402 066 18321.27 77.81 52282.07 88888.00 2010-03-07 19:15:27.902 066 18321.28 77.84 52282.20 88888.00 2010-03-07 19:15:28.402 066 18321.30 77.86 52282.26 88888.00 2010-03-07 19:15:28.902 066 18321.34 77.91 52282.27 88888.00 2010-03-07 19:15:29.402 066 18321.32 77.88 52282.28 88888.00 2010-03-07 19:15:29.902 066 18321.28 77.96 52282.36 88888.00 2010-03-07 19:15:30.402 066 18321.26 77.76 52282.36 88888.00 2010-03-07 19:15:30.902 066 18321.32 77.69 52282.38 88888.00 2010-03-07 19:15:31.402 066 18321.31 77.85 52282.34 88888.00 2010-03-07 19:15:31.902 066 18321.23 77.87 52282.35 88888.00 2010-03-07 19:15:32.402 066 18321.18 77.90 52282.28 88888.00 2010-03-07 19:15:32.902 066 18321.22 77.87 52282.17 88888.00 2010-03-07 19:15:33.402 066 18321.32 77.84 52282.24 88888.00 2010-03-07 19:15:33.902 066 18321.24 77.82 52282.22 88888.00 2010-03-07 19:15:34.402 066 18321.37 77.79 52282.28 88888.00 2010-03-07 19:15:34.902 066 18321.39 77.77 52282.25 88888.00 2010-03-07 19:15:35.402 066 18321.33 77.80 52282.31 88888.00 2010-03-07 19:15:35.902 066 18321.23 77.76 52282.33 88888.00 2010-03-07 19:15:36.402 066 18321.13 77.81 52282.37 88888.00 2010-03-07 19:15:36.902 066 18321.01 77.85 52282.40 88888.00 2010-03-07 19:15:37.402 066 18320.91 77.61 52282.40 88888.00 2010-03-07 19:15:37.902 066 18320.92 77.53 52282.46 88888.00 2010-03-07 19:15:38.402 066 18321.02 77.81 52282.46 88888.00 2010-03-07 19:15:38.902 066 18321.02 77.83 52282.41 88888.00 2010-03-07 19:15:39.402 066 18321.08 77.79 52282.42 88888.00 2010-03-07 19:15:39.902 066 18321.00 77.87 52282.35 88888.00 2010-03-07 19:15:40.402 066 18320.99 77.96 52282.19 88888.00 2010-03-07 19:15:40.902 066 18321.05 77.92 52282.22 88888.00 2010-03-07 19:15:41.402 066 18321.00 77.83 52282.30 88888.00 2010-03-07 19:15:41.902 066 18320.97 77.87 52282.23 88888.00 2010-03-07 19:15:42.402 066 18320.94 77.97 52282.10 88888.00 2010-03-07 19:15:42.902 066 18321.02 77.89 52282.08 88888.00 2010-03-07 19:15:43.402 066 18320.98 77.92 52282.10 88888.00 2010-03-07 19:15:43.902 066 18320.85 77.90 52282.22 88888.00 2010-03-07 19:15:44.402 066 18320.90 77.87 52282.18 88888.00 2010-03-07 19:15:44.902 066 18320.96 77.90 52282.13 88888.00 2010-03-07 19:15:45.402 066 18321.05 77.91 52282.05 88888.00 2010-03-07 19:15:45.902 066 18321.09 77.87 52281.98 88888.00 2010-03-07 19:15:46.402 066 18321.00 78.01 52281.99 88888.00 2010-03-07 19:15:46.902 066 18320.88 77.98 52282.06 88888.00 2010-03-07 19:15:47.402 066 18320.86 77.96 52282.14 88888.00 2010-03-07 19:15:47.902 066 18321.01 77.87 52282.13 88888.00 2010-03-07 19:15:48.402 066 18321.02 77.90 52282.11 88888.00 2010-03-07 19:15:48.902 066 18321.06 78.02 52282.02 88888.00 2010-03-07 19:15:49.402 066 18321.02 78.10 52281.94 88888.00 2010-03-07 19:15:49.902 066 18321.00 78.09 52282.01 88888.00 2010-03-07 19:15:50.402 066 18321.03 78.04 52282.08 88888.00 2010-03-07 19:15:50.902 066 18320.99 78.04 52282.06 88888.00 2010-03-07 19:15:51.402 066 18320.98 77.90 52282.04 88888.00 2010-03-07 19:15:51.902 066 18320.95 77.87 52282.13 88888.00 2010-03-07 19:15:52.402 066 18320.92 77.85 52282.17 88888.00 2010-03-07 19:15:52.902 066 18320.97 78.00 52282.19 88888.00 2010-03-07 19:15:53.402 066 18320.94 78.09 52282.19 88888.00 2010-03-07 19:15:53.902 066 18320.99 78.07 52282.22 88888.00 2010-03-07 19:15:54.402 066 18320.95 77.95 52282.25 88888.00 2010-03-07 19:15:54.902 066 18320.94 77.85 52282.22 88888.00 2010-03-07 19:15:55.402 066 18321.06 78.05 52282.20 88888.00 2010-03-07 19:15:55.902 066 18320.98 78.04 52282.24 88888.00 2010-03-07 19:15:56.402 066 18320.88 78.00 52282.24 88888.00 2010-03-07 19:15:56.902 066 18320.87 78.05 52282.24 88888.00 2010-03-07 19:15:57.402 066 18320.96 78.04 52282.24 88888.00 2010-03-07 19:15:57.902 066 18320.92 78.02 52282.34 88888.00 2010-03-07 19:15:58.402 066 18321.01 78.02 52282.46 88888.00 2010-03-07 19:15:58.902 066 18321.00 77.95 52282.58 88888.00 2010-03-07 19:15:59.402 066 18320.99 77.88 52282.53 88888.00 2010-03-07 19:15:59.902 066 18320.99 77.74 52282.29 88888.00 2010-03-07 19:16:00.402 066 18320.99 77.72 52282.14 88888.00 2010-03-07 19:16:00.902 066 18320.98 77.66 52282.06 88888.00 2010-03-07 19:16:01.402 066 18320.95 77.59 52282.12 88888.00 2010-03-07 19:16:01.902 066 18320.89 77.67 52282.19 88888.00 2010-03-07 19:16:02.402 066 18320.89 77.82 52282.26 88888.00 2010-03-07 19:16:02.902 066 18320.88 77.78 52282.24 88888.00 2010-03-07 19:16:03.402 066 18320.84 77.83 52282.11 88888.00 2010-03-07 19:16:03.902 066 18320.77 77.85 52282.12 88888.00 2010-03-07 19:16:04.402 066 18320.83 77.98 52282.12 88888.00 2010-03-07 19:16:04.902 066 18320.89 77.92 52282.15 88888.00 2010-03-07 19:16:05.402 066 18320.92 77.91 52282.23 88888.00 2010-03-07 19:16:05.902 066 18320.90 77.75 52282.26 88888.00 2010-03-07 19:16:06.402 066 18320.94 77.76 52282.20 88888.00 2010-03-07 19:16:06.902 066 18320.91 77.91 52282.23 88888.00 2010-03-07 19:16:07.402 066 18320.91 77.74 52282.29 88888.00 2010-03-07 19:16:07.902 066 18320.85 77.67 52282.46 88888.00 2010-03-07 19:16:08.402 066 18320.88 77.83 52282.39 88888.00 2010-03-07 19:16:08.902 066 18320.95 77.83 52282.28 88888.00 2010-03-07 19:16:09.402 066 18320.98 77.91 52282.19 88888.00 2010-03-07 19:16:09.902 066 18320.97 77.99 52282.27 88888.00 2010-03-07 19:16:10.402 066 18321.07 78.04 52282.38 88888.00 2010-03-07 19:16:10.902 066 18320.99 78.03 52282.48 88888.00 2010-03-07 19:16:11.402 066 18321.02 78.09 52282.53 88888.00 2010-03-07 19:16:11.902 066 18320.98 77.98 52282.49 88888.00 2010-03-07 19:16:12.402 066 18320.89 78.05 52282.46 88888.00 2010-03-07 19:16:12.902 066 18321.02 78.12 52282.41 88888.00 2010-03-07 19:16:13.402 066 18320.98 78.09 52282.35 88888.00 2010-03-07 19:16:13.902 066 18320.84 78.15 52282.33 88888.00 2010-03-07 19:16:14.402 066 18320.89 78.12 52282.35 88888.00 2010-03-07 19:16:14.902 066 18321.05 78.18 52282.33 88888.00 2010-03-07 19:16:15.402 066 18321.11 78.22 52282.25 88888.00 2010-03-07 19:16:15.902 066 18321.00 78.18 52282.22 88888.00 2010-03-07 19:16:16.402 066 18320.92 78.13 52282.23 88888.00 2010-03-07 19:16:16.902 066 18320.97 78.15 52282.20 88888.00 2010-03-07 19:16:17.402 066 18320.96 78.12 52282.28 88888.00 2010-03-07 19:16:17.902 066 18320.98 78.02 52282.22 88888.00 2010-03-07 19:16:18.402 066 18321.02 78.02 52282.23 88888.00 2010-03-07 19:16:18.902 066 18320.98 78.11 52282.12 88888.00 2010-03-07 19:16:19.402 066 18320.97 78.16 52282.04 88888.00 2010-03-07 19:16:19.902 066 18320.92 78.11 52281.96 88888.00 2010-03-07 19:16:20.402 066 18320.95 78.07 52282.02 88888.00 2010-03-07 19:16:20.902 066 18320.92 77.99 52282.00 88888.00 2010-03-07 19:16:21.402 066 18320.98 77.98 52282.00 88888.00 2010-03-07 19:16:21.902 066 18320.99 77.96 52282.05 88888.00 2010-03-07 19:16:22.402 066 18320.97 78.01 52282.12 88888.00 2010-03-07 19:16:22.902 066 18320.92 78.01 52282.23 88888.00 2010-03-07 19:16:23.402 066 18320.91 77.98 52282.34 88888.00 2010-03-07 19:16:23.902 066 18321.00 77.95 52282.36 88888.00 2010-03-07 19:16:24.402 066 18321.07 77.96 52282.26 88888.00 2010-03-07 19:16:24.902 066 18320.99 77.96 52282.16 88888.00 2010-03-07 19:16:25.402 066 18320.91 78.03 52282.17 88888.00 2010-03-07 19:16:25.902 066 18320.89 78.07 52282.20 88888.00 2010-03-07 19:16:26.402 066 18320.94 78.10 52282.35 88888.00 2010-03-07 19:16:26.902 066 18320.98 78.15 52282.27 88888.00 2010-03-07 19:16:27.402 066 18320.96 78.12 52282.13 88888.00 2010-03-07 19:16:27.902 066 18320.94 78.19 52281.99 88888.00 2010-03-07 19:16:28.402 066 18320.84 78.10 52282.07 88888.00 2010-03-07 19:16:28.902 066 18320.81 77.88 52282.14 88888.00 2010-03-07 19:16:29.402 066 18320.88 77.92 52282.13 88888.00 2010-03-07 19:16:29.902 066 18320.90 77.87 52282.02 88888.00 2010-03-07 19:16:30.402 066 18320.85 77.99 52282.06 88888.00 2010-03-07 19:16:30.902 066 18320.95 78.05 52282.05 88888.00 2010-03-07 19:16:31.402 066 18321.00 77.99 52282.01 88888.00 2010-03-07 19:16:31.902 066 18320.95 77.94 52282.03 88888.00 2010-03-07 19:16:32.402 066 18320.92 77.98 52282.17 88888.00 2010-03-07 19:16:32.902 066 18320.88 77.95 52282.15 88888.00 2010-03-07 19:16:33.402 066 18320.86 77.95 52282.34 88888.00 2010-03-07 19:16:33.902 066 18320.77 77.88 52282.26 88888.00 2010-03-07 19:16:34.402 066 18320.68 77.90 52282.11 88888.00 2010-03-07 19:16:34.902 066 18320.63 77.88 52281.99 88888.00 2010-03-07 19:16:35.402 066 18320.56 77.88 52282.14 88888.00 2010-03-07 19:16:35.902 066 18320.47 77.94 52282.19 88888.00 2010-03-07 19:16:36.402 066 18320.53 78.00 52282.22 88888.00 2010-03-07 19:16:36.902 066 18320.55 78.07 52282.12 88888.00 2010-03-07 19:16:37.402 066 18320.44 78.07 52282.11 88888.00 2010-03-07 19:16:37.902 066 18320.59 78.06 52282.18 88888.00 2010-03-07 19:16:38.402 066 18320.75 77.99 52282.03 88888.00 2010-03-07 19:16:38.902 066 18320.69 78.03 52282.07 88888.00 2010-03-07 19:16:39.402 066 18320.67 78.05 52282.13 88888.00 2010-03-07 19:16:39.902 066 18320.73 78.04 52282.17 88888.00 2010-03-07 19:16:40.402 066 18320.70 78.03 52282.26 88888.00 2010-03-07 19:16:40.902 066 18320.68 77.99 52282.13 88888.00 2010-03-07 19:16:41.402 066 18320.72 77.91 52282.01 88888.00 2010-03-07 19:16:41.902 066 18320.66 77.90 52282.04 88888.00 2010-03-07 19:16:42.402 066 18320.64 77.71 52282.14 88888.00 2010-03-07 19:16:42.902 066 18320.65 77.63 52282.03 88888.00 2010-03-07 19:16:43.402 066 18320.70 77.71 52281.83 88888.00 2010-03-07 19:16:43.902 066 18320.58 77.86 52281.96 88888.00 2010-03-07 19:16:44.402 066 18320.63 77.97 52281.92 88888.00 2010-03-07 19:16:44.902 066 18320.63 78.04 52281.95 88888.00 2010-03-07 19:16:45.402 066 18320.47 78.01 52282.08 88888.00 2010-03-07 19:16:45.902 066 18320.48 78.02 52282.30 88888.00 2010-03-07 19:16:46.402 066 18320.39 77.86 52282.37 88888.00 2010-03-07 19:16:46.902 066 18320.30 77.87 52282.39 88888.00 2010-03-07 19:16:47.402 066 18320.37 77.90 52282.41 88888.00 2010-03-07 19:16:47.902 066 18320.35 77.97 52282.45 88888.00 2010-03-07 19:16:48.402 066 18320.41 78.01 52282.46 88888.00 2010-03-07 19:16:48.902 066 18320.52 77.98 52282.35 88888.00 2010-03-07 19:16:49.402 066 18320.53 77.95 52282.28 88888.00 2010-03-07 19:16:49.902 066 18320.43 77.95 52282.17 88888.00 2010-03-07 19:16:50.402 066 18320.41 77.89 52282.17 88888.00 2010-03-07 19:16:50.902 066 18320.34 77.92 52282.17 88888.00 2010-03-07 19:16:51.402 066 18320.29 77.88 52282.20 88888.00 2010-03-07 19:16:51.902 066 18320.32 77.95 52282.19 88888.00 2010-03-07 19:16:52.402 066 18320.31 77.96 52282.31 88888.00 2010-03-07 19:16:52.902 066 18320.40 77.88 52282.50 88888.00 2010-03-07 19:16:53.402 066 18320.50 77.90 52282.52 88888.00 2010-03-07 19:16:53.902 066 18320.43 77.90 52282.35 88888.00 2010-03-07 19:16:54.402 066 18320.40 77.73 52282.45 88888.00 2010-03-07 19:16:54.902 066 18320.39 77.43 52282.50 88888.00 2010-03-07 19:16:55.402 066 18320.33 77.31 52282.45 88888.00 2010-03-07 19:16:55.902 066 18320.23 77.35 52282.40 88888.00 2010-03-07 19:16:56.402 066 18320.33 77.66 52282.41 88888.00 2010-03-07 19:16:56.902 066 18320.46 77.72 52282.45 88888.00 2010-03-07 19:16:57.402 066 18320.40 77.72 52282.31 88888.00 2010-03-07 19:16:57.902 066 18320.23 77.77 52282.29 88888.00 2010-03-07 19:16:58.402 066 18320.13 77.77 52282.35 88888.00 2010-03-07 19:16:58.902 066 18320.15 77.82 52282.34 88888.00 2010-03-07 19:16:59.402 066 18320.13 77.80 52282.36 88888.00 2010-03-07 19:16:59.902 066 18320.20 77.74 52282.29 88888.00 2010-03-07 19:17:00.402 066 18320.20 77.66 52282.42 88888.00 2010-03-07 19:17:00.902 066 18320.12 77.55 52282.45 88888.00 2010-03-07 19:17:01.402 066 18320.18 77.51 52282.39 88888.00 2010-03-07 19:17:01.902 066 18320.18 77.32 52282.33 88888.00 2010-03-07 19:17:02.402 066 18320.20 77.21 52282.36 88888.00 2010-03-07 19:17:02.902 066 18320.20 77.21 52282.36 88888.00 2010-03-07 19:17:03.402 066 18320.03 77.24 52282.25 88888.00 2010-03-07 19:17:03.902 066 18320.02 77.26 52282.20 88888.00 2010-03-07 19:17:04.402 066 18320.11 77.34 52282.28 88888.00 2010-03-07 19:17:04.902 066 18320.05 77.51 52282.23 88888.00 2010-03-07 19:17:05.402 066 18320.12 77.55 52282.40 88888.00 2010-03-07 19:17:05.902 066 18320.12 77.56 52282.45 88888.00 2010-03-07 19:17:06.402 066 18320.18 77.59 52282.39 88888.00 2010-03-07 19:17:06.902 066 18320.25 77.68 52282.41 88888.00 2010-03-07 19:17:07.402 066 18320.12 77.67 52282.46 88888.00 2010-03-07 19:17:07.902 066 18320.03 77.70 52282.47 88888.00 2010-03-07 19:17:08.402 066 18320.09 77.67 52282.37 88888.00 2010-03-07 19:17:08.902 066 18320.11 77.67 52282.20 88888.00 2010-03-07 19:17:09.402 066 18320.13 77.69 52282.23 88888.00 2010-03-07 19:17:09.902 066 18320.08 77.62 52282.20 88888.00 2010-03-07 19:17:10.402 066 18320.12 77.56 52282.24 88888.00 2010-03-07 19:17:10.902 066 18320.12 77.58 52282.35 88888.00 2010-03-07 19:17:11.402 066 18320.10 77.59 52282.38 88888.00 2010-03-07 19:17:11.902 066 18320.19 77.68 52282.38 88888.00 2010-03-07 19:17:12.402 066 18320.19 77.59 52282.49 88888.00 2010-03-07 19:17:12.902 066 18320.13 77.64 52282.54 88888.00 2010-03-07 19:17:13.402 066 18320.05 77.65 52282.54 88888.00 2010-03-07 19:17:13.902 066 18320.03 77.63 52282.42 88888.00 2010-03-07 19:17:14.402 066 18320.02 77.52 52282.35 88888.00 2010-03-07 19:17:14.902 066 18320.09 77.45 52282.33 88888.00 2010-03-07 19:17:15.402 066 18320.15 77.54 52282.47 88888.00 2010-03-07 19:17:15.902 066 18320.11 77.52 52282.59 88888.00 2010-03-07 19:17:16.402 066 18320.02 77.55 52282.53 88888.00 2010-03-07 19:17:16.902 066 18320.20 77.64 52282.50 88888.00 2010-03-07 19:17:17.402 066 18320.19 77.49 52282.42 88888.00 2010-03-07 19:17:17.902 066 18320.13 77.44 52282.42 88888.00 2010-03-07 19:17:18.402 066 18320.10 77.51 52282.43 88888.00 2010-03-07 19:17:18.902 066 18320.10 77.46 52282.47 88888.00 2010-03-07 19:17:19.402 066 18320.05 77.29 52282.39 88888.00 2010-03-07 19:17:19.902 066 18320.09 77.40 52282.34 88888.00 2010-03-07 19:17:20.402 066 18320.12 77.42 52282.26 88888.00 2010-03-07 19:17:20.902 066 18320.09 77.44 52282.28 88888.00 2010-03-07 19:17:21.402 066 18320.08 77.49 52282.34 88888.00 2010-03-07 19:17:21.902 066 18320.10 77.46 52282.40 88888.00 2010-03-07 19:17:22.402 066 18320.03 77.38 52282.46 88888.00 2010-03-07 19:17:22.902 066 18320.13 77.44 52282.45 88888.00 2010-03-07 19:17:23.402 066 18320.15 77.55 52282.35 88888.00 2010-03-07 19:17:23.902 066 18320.03 77.49 52282.13 88888.00 2010-03-07 19:17:24.402 066 18319.88 77.43 52282.19 88888.00 2010-03-07 19:17:24.902 066 18319.88 77.47 52282.28 88888.00 2010-03-07 19:17:25.402 066 18319.93 77.50 52282.26 88888.00 2010-03-07 19:17:25.902 066 18319.97 77.48 52282.15 88888.00 2010-03-07 19:17:26.402 066 18320.01 77.46 52282.11 88888.00 2010-03-07 19:17:26.902 066 18320.00 77.42 52282.03 88888.00 2010-03-07 19:17:27.402 066 18320.04 77.38 52282.14 88888.00 2010-03-07 19:17:27.902 066 18320.11 77.37 52282.13 88888.00 2010-03-07 19:17:28.402 066 18319.98 77.44 52282.15 88888.00 2010-03-07 19:17:28.902 066 18319.98 77.44 52282.28 88888.00 2010-03-07 19:17:29.402 066 18319.96 77.47 52282.19 88888.00 2010-03-07 19:17:29.902 066 18319.93 77.42 52282.22 88888.00 2010-03-07 19:17:30.402 066 18319.99 77.48 52282.19 88888.00 2010-03-07 19:17:30.902 066 18319.98 77.50 52282.11 88888.00 2010-03-07 19:17:31.402 066 18319.97 77.31 52282.08 88888.00 2010-03-07 19:17:31.902 066 18319.94 77.21 52282.17 88888.00 2010-03-07 19:17:32.402 066 18319.96 77.18 52282.17 88888.00 2010-03-07 19:17:32.902 066 18319.97 77.20 52282.12 88888.00 2010-03-07 19:17:33.402 066 18320.16 77.18 52282.18 88888.00 2010-03-07 19:17:33.902 066 18320.08 77.24 52282.07 88888.00 2010-03-07 19:17:34.402 066 18319.93 77.45 52281.93 88888.00 2010-03-07 19:17:34.902 066 18319.87 77.48 52282.17 88888.00 2010-03-07 19:17:35.402 066 18319.91 77.45 52282.20 88888.00 2010-03-07 19:17:35.902 066 18319.86 77.46 52282.14 88888.00 2010-03-07 19:17:36.402 066 18319.89 77.52 52282.14 88888.00 2010-03-07 19:17:36.902 066 18319.90 77.48 52282.12 88888.00 2010-03-07 19:17:37.402 066 18319.85 77.44 52282.13 88888.00 2010-03-07 19:17:37.902 066 18319.59 77.54 52282.22 88888.00 2010-03-07 19:17:38.402 066 18319.60 77.45 52282.19 88888.00 2010-03-07 19:17:38.902 066 18319.57 77.43 52282.20 88888.00 2010-03-07 19:17:39.402 066 18319.78 77.44 52282.17 88888.00 2010-03-07 19:17:39.902 066 18319.90 77.36 52282.34 88888.00 2010-03-07 19:17:40.402 066 18319.93 77.32 52282.30 88888.00 2010-03-07 19:17:40.902 066 18319.91 77.35 52282.27 88888.00 2010-03-07 19:17:41.402 066 18319.87 77.48 52282.31 88888.00 2010-03-07 19:17:41.902 066 18319.90 77.48 52282.30 88888.00 2010-03-07 19:17:42.402 066 18319.91 77.56 52282.13 88888.00 2010-03-07 19:17:42.902 066 18319.97 77.58 52282.10 88888.00 2010-03-07 19:17:43.402 066 18319.93 77.57 52282.08 88888.00 2010-03-07 19:17:43.902 066 18319.90 77.63 52282.11 88888.00 2010-03-07 19:17:44.402 066 18320.00 77.68 52282.23 88888.00 2010-03-07 19:17:44.902 066 18320.07 77.64 52282.16 88888.00 2010-03-07 19:17:45.402 066 18319.90 77.58 52282.24 88888.00 2010-03-07 19:17:45.902 066 18319.81 77.64 52282.13 88888.00 2010-03-07 19:17:46.402 066 18319.89 77.69 52282.12 88888.00 2010-03-07 19:17:46.902 066 18319.78 77.53 52282.20 88888.00 2010-03-07 19:17:47.402 066 18319.76 77.54 52282.15 88888.00 2010-03-07 19:17:47.902 066 18319.81 77.63 52282.08 88888.00 2010-03-07 19:17:48.402 066 18319.91 77.59 52282.05 88888.00 2010-03-07 19:17:48.902 066 18319.86 77.63 52281.92 88888.00 2010-03-07 19:17:49.402 066 18319.89 77.56 52281.91 88888.00 2010-03-07 19:17:49.902 066 18319.76 77.40 52282.04 88888.00 2010-03-07 19:17:50.402 066 18319.72 77.52 52281.95 88888.00 2010-03-07 19:17:50.902 066 18319.72 77.59 52281.89 88888.00 2010-03-07 19:17:51.402 066 18319.59 77.58 52281.83 88888.00 2010-03-07 19:17:51.902 066 18319.61 77.52 52281.88 88888.00 2010-03-07 19:17:52.402 066 18319.72 77.63 52281.93 88888.00 2010-03-07 19:17:52.902 066 18319.76 77.58 52281.94 88888.00 2010-03-07 19:17:53.402 066 18319.82 77.64 52282.11 88888.00 2010-03-07 19:17:53.902 066 18319.85 77.65 52282.04 88888.00 2010-03-07 19:17:54.402 066 18319.86 77.74 52281.89 88888.00 2010-03-07 19:17:54.902 066 18319.97 77.75 52281.90 88888.00 2010-03-07 19:17:55.402 066 18319.88 77.68 52281.78 88888.00 2010-03-07 19:17:55.902 066 18319.85 77.49 52281.78 88888.00 2010-03-07 19:17:56.402 066 18319.93 77.40 52281.95 88888.00 2010-03-07 19:17:56.902 066 18319.91 77.57 52281.89 88888.00 2010-03-07 19:17:57.402 066 18319.94 77.72 52281.83 88888.00 2010-03-07 19:17:57.902 066 18319.82 77.76 52281.93 88888.00 2010-03-07 19:17:58.402 066 18319.86 77.77 52281.82 88888.00 2010-03-07 19:17:58.902 066 18319.88 77.75 52281.85 88888.00 2010-03-07 19:17:59.402 066 18319.81 77.59 52281.94 88888.00 2010-03-07 19:17:59.902 066 18319.82 77.66 52281.85 88888.00 2010-03-07 19:18:00.402 066 18320.03 77.58 52281.89 88888.00 2010-03-07 19:18:00.902 066 18320.07 77.63 52281.95 88888.00 2010-03-07 19:18:01.402 066 18319.93 77.56 52281.96 88888.00 2010-03-07 19:18:01.902 066 18319.89 77.39 52281.98 88888.00 2010-03-07 19:18:02.402 066 18319.89 77.31 52281.80 88888.00 2010-03-07 19:18:02.902 066 18319.86 77.32 52281.77 88888.00 2010-03-07 19:18:03.402 066 18319.88 77.29 52281.93 88888.00 2010-03-07 19:18:03.902 066 18319.87 77.44 52282.05 88888.00 2010-03-07 19:18:04.402 066 18319.94 77.57 52282.13 88888.00 2010-03-07 19:18:04.902 066 18319.94 77.74 52282.11 88888.00 2010-03-07 19:18:05.402 066 18319.94 77.79 52281.90 88888.00 2010-03-07 19:18:05.902 066 18319.98 77.66 52281.87 88888.00 2010-03-07 19:18:06.402 066 18319.82 77.63 52281.92 88888.00 2010-03-07 19:18:06.902 066 18319.68 77.67 52281.94 88888.00 2010-03-07 19:18:07.402 066 18319.68 77.68 52281.83 88888.00 2010-03-07 19:18:07.902 066 18319.74 77.73 52281.95 88888.00 2010-03-07 19:18:08.402 066 18319.71 77.71 52282.07 88888.00 2010-03-07 19:18:08.902 066 18319.72 77.67 52282.13 88888.00 2010-03-07 19:18:09.402 066 18319.76 77.42 52282.06 88888.00 2010-03-07 19:18:09.902 066 18319.87 77.45 52281.89 88888.00 2010-03-07 19:18:10.402 066 18319.85 77.52 52281.89 88888.00 2010-03-07 19:18:10.902 066 18319.75 77.67 52282.01 88888.00 2010-03-07 19:18:11.402 066 18319.80 77.62 52282.13 88888.00 2010-03-07 19:18:11.902 066 18319.77 77.61 52281.90 88888.00 2010-03-07 19:18:12.402 066 18319.69 77.67 52281.92 88888.00 2010-03-07 19:18:12.902 066 18319.83 77.64 52281.96 88888.00 2010-03-07 19:18:13.402 066 18319.83 77.70 52281.88 88888.00 2010-03-07 19:18:13.902 066 18319.88 77.69 52281.87 88888.00 2010-03-07 19:18:14.402 066 18319.99 77.66 52281.83 88888.00 2010-03-07 19:18:14.902 066 18319.89 77.73 52281.82 88888.00 2010-03-07 19:18:15.402 066 18319.89 77.67 52281.77 88888.00 2010-03-07 19:18:15.902 066 18320.02 77.55 52281.70 88888.00 2010-03-07 19:18:16.402 066 18319.98 77.42 52281.70 88888.00 2010-03-07 19:18:16.902 066 18319.94 77.62 52281.65 88888.00 2010-03-07 19:18:17.402 066 18319.89 77.68 52281.65 88888.00 2010-03-07 19:18:17.902 066 18319.88 77.77 52281.76 88888.00 2010-03-07 19:18:18.402 066 18319.97 77.77 52281.70 88888.00 2010-03-07 19:18:18.902 066 18320.00 77.77 52281.77 88888.00 2010-03-07 19:18:19.402 066 18319.94 77.80 52281.78 88888.00 2010-03-07 19:18:19.902 066 18319.99 77.83 52281.70 88888.00 2010-03-07 19:18:20.402 066 18319.96 77.88 52281.71 88888.00 2010-03-07 19:18:20.902 066 18319.98 77.83 52281.84 88888.00 2010-03-07 19:18:21.402 066 18319.99 77.86 52281.89 88888.00 2010-03-07 19:18:21.902 066 18319.88 77.82 52281.99 88888.00 2010-03-07 19:18:22.402 066 18319.86 77.73 52282.08 88888.00 2010-03-07 19:18:22.902 066 18319.86 77.65 52281.95 88888.00 2010-03-07 19:18:23.402 066 18319.88 77.62 52281.91 88888.00 2010-03-07 19:18:23.902 066 18319.87 77.73 52281.93 88888.00 2010-03-07 19:18:24.402 066 18319.87 77.72 52281.89 88888.00 2010-03-07 19:18:24.902 066 18319.97 77.63 52282.01 88888.00 2010-03-07 19:18:25.402 066 18319.91 77.71 52282.12 88888.00 2010-03-07 19:18:25.902 066 18319.76 77.79 52282.13 88888.00 2010-03-07 19:18:26.402 066 18319.70 77.63 52282.10 88888.00 2010-03-07 19:18:26.902 066 18319.72 77.53 52282.08 88888.00 2010-03-07 19:18:27.402 066 18319.76 77.72 52282.17 88888.00 2010-03-07 19:18:27.902 066 18319.83 77.80 52282.08 88888.00 2010-03-07 19:18:28.402 066 18319.96 77.82 52282.08 88888.00 2010-03-07 19:18:28.902 066 18319.93 77.75 52282.13 88888.00 2010-03-07 19:18:29.402 066 18319.87 77.68 52282.04 88888.00 2010-03-07 19:18:29.902 066 18319.91 77.71 52282.16 88888.00 2010-03-07 19:18:30.402 066 18320.01 77.81 52282.23 88888.00 2010-03-07 19:18:30.902 066 18320.00 77.79 52282.13 88888.00 2010-03-07 19:18:31.402 066 18319.94 77.82 52282.12 88888.00 2010-03-07 19:18:31.902 066 18319.90 77.78 52281.92 88888.00 2010-03-07 19:18:32.402 066 18319.81 77.54 52281.87 88888.00 2010-03-07 19:18:32.902 066 18319.81 77.65 52281.92 88888.00 2010-03-07 19:18:33.402 066 18319.92 77.87 52282.02 88888.00 2010-03-07 19:18:33.902 066 18319.88 77.71 52282.16 88888.00 2010-03-07 19:18:34.402 066 18319.81 77.54 52282.12 88888.00 2010-03-07 19:18:34.902 066 18319.78 77.62 52282.05 88888.00 2010-03-07 19:18:35.402 066 18319.76 77.76 52282.18 88888.00 2010-03-07 19:18:35.902 066 18319.81 77.76 52282.18 88888.00 2010-03-07 19:18:36.402 066 18319.90 77.80 52282.18 88888.00 2010-03-07 19:18:36.902 066 18319.94 77.79 52282.05 88888.00 2010-03-07 19:18:37.402 066 18319.89 77.87 52282.02 88888.00 2010-03-07 19:18:37.902 066 18319.78 77.92 52282.06 88888.00 2010-03-07 19:18:38.402 066 18319.71 77.86 52282.14 88888.00 2010-03-07 19:18:38.902 066 18319.85 77.87 52282.18 88888.00 2010-03-07 19:18:39.402 066 18319.92 77.81 52282.08 88888.00 2010-03-07 19:18:39.902 066 18319.85 77.82 52282.13 88888.00 2010-03-07 19:18:40.402 066 18319.76 77.82 52282.15 88888.00 2010-03-07 19:18:40.902 066 18319.74 77.84 52282.22 88888.00 2010-03-07 19:18:41.402 066 18319.88 77.83 52282.11 88888.00 2010-03-07 19:18:41.902 066 18319.91 77.80 52282.12 88888.00 2010-03-07 19:18:42.402 066 18319.88 77.78 52282.23 88888.00 2010-03-07 19:18:42.902 066 18319.93 77.68 52282.19 88888.00 2010-03-07 19:18:43.402 066 18319.93 77.68 52282.14 88888.00 2010-03-07 19:18:43.902 066 18319.98 77.70 52282.10 88888.00 2010-03-07 19:18:44.402 066 18319.99 77.78 52281.98 88888.00 2010-03-07 19:18:44.902 066 18319.88 77.69 52281.93 88888.00 2010-03-07 19:18:45.402 066 18319.92 77.64 52281.90 88888.00 2010-03-07 19:18:45.902 066 18319.99 77.77 52281.95 88888.00 2010-03-07 19:18:46.402 066 18319.99 77.74 52282.03 88888.00 2010-03-07 19:18:46.902 066 18319.97 77.77 52282.12 88888.00 2010-03-07 19:18:47.402 066 18319.92 77.76 52282.15 88888.00 2010-03-07 19:18:47.902 066 18319.81 77.80 52282.07 88888.00 2010-03-07 19:18:48.402 066 18319.76 77.85 52282.04 88888.00 2010-03-07 19:18:48.902 066 18319.74 77.85 52282.00 88888.00 2010-03-07 19:18:49.402 066 18319.76 77.83 52281.90 88888.00 2010-03-07 19:18:49.902 066 18319.89 77.86 52281.82 88888.00 2010-03-07 19:18:50.402 066 18319.87 77.90 52281.73 88888.00 2010-03-07 19:18:50.902 066 18319.60 77.85 52281.53 88888.00 2010-03-07 19:18:51.402 066 18319.49 77.80 52281.38 88888.00 2010-03-07 19:18:51.902 066 18319.49 77.80 52281.44 88888.00 2010-03-07 19:18:52.402 066 18319.57 77.86 52281.49 88888.00 2010-03-07 19:18:52.902 066 18319.61 77.90 52281.44 88888.00 2010-03-07 19:18:53.402 066 18319.68 77.86 52281.42 88888.00 2010-03-07 19:18:53.902 066 18319.69 77.99 52281.50 88888.00 2010-03-07 19:18:54.402 066 18319.67 77.98 52281.72 88888.00 2010-03-07 19:18:54.902 066 18319.63 77.90 52281.69 88888.00 2010-03-07 19:18:55.402 066 18319.50 77.86 52281.58 88888.00 2010-03-07 19:18:55.902 066 18319.47 77.71 52281.61 88888.00 2010-03-07 19:18:56.402 066 18319.50 77.87 52281.85 88888.00 2010-03-07 19:18:56.902 066 18319.59 77.92 52282.15 88888.00 2010-03-07 19:18:57.402 066 18319.67 77.96 52282.03 88888.00 2010-03-07 19:18:57.902 066 18319.58 77.95 52282.00 88888.00 2010-03-07 19:18:58.402 066 18319.58 78.02 52282.00 88888.00 2010-03-07 19:18:58.902 066 18319.60 78.07 52281.91 88888.00 2010-03-07 19:18:59.402 066 18319.59 78.00 52282.02 88888.00 2010-03-07 19:18:59.902 066 18319.63 77.95 52282.01 88888.00 2010-03-07 19:19:00.402 066 18319.63 77.98 52282.02 88888.00 2010-03-07 19:19:00.902 066 18319.56 77.99 52281.90 88888.00 2010-03-07 19:19:01.402 066 18319.63 78.02 52281.99 88888.00 2010-03-07 19:19:01.902 066 18319.78 78.00 52282.03 88888.00 2010-03-07 19:19:02.402 066 18319.72 78.04 52281.99 88888.00 2010-03-07 19:19:02.902 066 18319.77 78.00 52282.05 88888.00 2010-03-07 19:19:03.402 066 18319.69 77.96 52282.06 88888.00 2010-03-07 19:19:03.902 066 18319.69 77.91 52282.07 88888.00 2010-03-07 19:19:04.402 066 18319.69 77.91 52282.12 88888.00 2010-03-07 19:19:04.902 066 18319.69 77.87 52282.19 88888.00 2010-03-07 19:19:05.402 066 18319.68 77.94 52282.11 88888.00 2010-03-07 19:19:05.902 066 18319.63 77.77 52281.95 88888.00 2010-03-07 19:19:06.402 066 18319.69 77.62 52282.11 88888.00 2010-03-07 19:19:06.902 066 18319.71 77.71 52282.16 88888.00 2010-03-07 19:19:07.402 066 18319.61 77.77 52282.13 88888.00 2010-03-07 19:19:07.902 066 18319.75 77.77 52282.14 88888.00 2010-03-07 19:19:08.402 066 18319.66 77.77 52282.08 88888.00 2010-03-07 19:19:08.902 066 18319.76 77.77 52281.98 88888.00 2010-03-07 19:19:09.402 066 18319.75 77.73 52281.98 88888.00 2010-03-07 19:19:09.902 066 18319.59 77.79 52282.00 88888.00 2010-03-07 19:19:10.402 066 18319.58 77.82 52282.10 88888.00 2010-03-07 19:19:10.902 066 18319.56 77.90 52281.99 88888.00 2010-03-07 19:19:11.402 066 18319.60 77.88 52281.95 88888.00 2010-03-07 19:19:11.902 066 18319.64 77.82 52281.92 88888.00 2010-03-07 19:19:12.402 066 18319.58 77.84 52281.90 88888.00 2010-03-07 19:19:12.902 066 18319.65 77.79 52281.89 88888.00 2010-03-07 19:19:13.402 066 18319.80 77.76 52281.89 88888.00 2010-03-07 19:19:13.902 066 18319.79 77.85 52281.71 88888.00 2010-03-07 19:19:14.402 066 18319.70 77.78 52281.73 88888.00 2010-03-07 19:19:14.902 066 18319.69 77.71 52281.96 88888.00 2010-03-07 19:19:15.402 066 18319.61 77.67 52281.96 88888.00 2010-03-07 19:19:15.902 066 18319.64 77.63 52281.81 88888.00 2010-03-07 19:19:16.402 066 18319.40 77.65 52281.78 88888.00 2010-03-07 19:19:16.902 066 18319.56 77.50 52281.72 88888.00 2010-03-07 19:19:17.402 066 18319.65 77.29 52281.76 88888.00 2010-03-07 19:19:17.902 066 18319.64 77.33 52281.71 88888.00 2010-03-07 19:19:18.402 066 18319.61 77.46 52281.56 88888.00 2010-03-07 19:19:18.902 066 18319.80 77.68 52281.72 88888.00 2010-03-07 19:19:19.402 066 18319.92 77.71 52281.82 88888.00 2010-03-07 19:19:19.902 066 18319.94 77.69 52281.82 88888.00 2010-03-07 19:19:20.402 066 18319.93 77.72 52281.92 88888.00 2010-03-07 19:19:20.902 066 18319.91 77.68 52281.93 88888.00 2010-03-07 19:19:21.402 066 18319.96 77.69 52281.98 88888.00 2010-03-07 19:19:21.902 066 18320.00 77.71 52281.96 88888.00 2010-03-07 19:19:22.402 066 18319.94 77.81 52282.10 88888.00 2010-03-07 19:19:22.902 066 18319.91 77.81 52282.05 88888.00 2010-03-07 19:19:23.402 066 18319.86 77.81 52281.93 88888.00 2010-03-07 19:19:23.902 066 18319.82 77.71 52281.92 88888.00 2010-03-07 19:19:24.402 066 18319.75 77.66 52281.89 88888.00 2010-03-07 19:19:24.902 066 18319.64 77.70 52281.96 88888.00 2010-03-07 19:19:25.402 066 18319.74 77.73 52282.05 88888.00 2010-03-07 19:19:25.902 066 18319.71 77.71 52282.04 88888.00 2010-03-07 19:19:26.402 066 18319.60 77.70 52282.00 88888.00 2010-03-07 19:19:26.902 066 18319.60 77.70 52281.98 88888.00 2010-03-07 19:19:27.402 066 18319.75 77.53 52282.07 88888.00 2010-03-07 19:19:27.902 066 18319.70 77.47 52281.93 88888.00 2010-03-07 19:19:28.402 066 18319.71 77.58 52281.92 88888.00 2010-03-07 19:19:28.902 066 18319.74 77.64 52281.94 88888.00 2010-03-07 19:19:29.402 066 18319.68 77.80 52282.08 88888.00 2010-03-07 19:19:29.902 066 18319.63 77.87 52282.05 88888.00 2010-03-07 19:19:30.402 066 18319.74 77.81 52281.96 88888.00 2010-03-07 19:19:30.902 066 18319.79 77.85 52282.00 88888.00 2010-03-07 19:19:31.402 066 18319.82 77.91 52282.04 88888.00 2010-03-07 19:19:31.902 066 18319.88 77.79 52281.96 88888.00 2010-03-07 19:19:32.402 066 18319.94 77.68 52281.87 88888.00 2010-03-07 19:19:32.902 066 18319.88 77.75 52281.82 88888.00 2010-03-07 19:19:33.402 066 18319.87 77.66 52281.85 88888.00 2010-03-07 19:19:33.902 066 18319.83 77.67 52281.83 88888.00 2010-03-07 19:19:34.402 066 18319.81 77.74 52281.79 88888.00 2010-03-07 19:19:34.902 066 18319.78 77.72 52281.99 88888.00 2010-03-07 19:19:35.402 066 18319.85 77.77 52281.96 88888.00 2010-03-07 19:19:35.902 066 18319.85 77.82 52281.81 88888.00 2010-03-07 19:19:36.402 066 18319.87 77.84 52281.77 88888.00 2010-03-07 19:19:36.902 066 18319.98 77.96 52281.78 88888.00 2010-03-07 19:19:37.402 066 18319.94 77.96 52281.73 88888.00 2010-03-07 19:19:37.902 066 18319.80 77.96 52281.92 88888.00 2010-03-07 19:19:38.402 066 18319.82 77.95 52281.93 88888.00 2010-03-07 19:19:38.902 066 18319.85 77.89 52281.89 88888.00 2010-03-07 19:19:39.402 066 18319.80 77.91 52281.98 88888.00 2010-03-07 19:19:39.902 066 18319.88 77.87 52281.99 88888.00 2010-03-07 19:19:40.402 066 18319.89 77.94 52281.93 88888.00 2010-03-07 19:19:40.902 066 18319.94 77.97 52281.88 88888.00 2010-03-07 19:19:41.402 066 18319.82 78.01 52281.80 88888.00 2010-03-07 19:19:41.902 066 18319.78 78.00 52281.80 88888.00 2010-03-07 19:19:42.402 066 18319.72 77.90 52281.73 88888.00 2010-03-07 19:19:42.902 066 18319.72 77.87 52281.66 88888.00 2010-03-07 19:19:43.402 066 18319.68 77.89 52281.67 88888.00 2010-03-07 19:19:43.902 066 18319.72 77.82 52281.67 88888.00 2010-03-07 19:19:44.402 066 18319.70 77.80 52281.56 88888.00 2010-03-07 19:19:44.902 066 18319.66 77.74 52281.52 88888.00 2010-03-07 19:19:45.402 066 18319.61 77.70 52281.53 88888.00 2010-03-07 19:19:45.902 066 18319.51 77.87 52281.60 88888.00 2010-03-07 19:19:46.402 066 18319.58 77.96 52281.68 88888.00 2010-03-07 19:19:46.902 066 18319.63 77.90 52281.83 88888.00 2010-03-07 19:19:47.402 066 18319.64 77.90 52281.89 88888.00 2010-03-07 19:19:47.902 066 18319.59 77.81 52281.84 88888.00 2010-03-07 19:19:48.402 066 18319.49 77.75 52282.05 88888.00 2010-03-07 19:19:48.902 066 18319.53 77.80 52282.06 88888.00 2010-03-07 19:19:49.402 066 18319.61 77.90 52281.92 88888.00 2010-03-07 19:19:49.902 066 18319.66 77.86 52281.95 88888.00 2010-03-07 19:19:50.402 066 18319.58 77.63 52281.90 88888.00 2010-03-07 19:19:50.902 066 18319.57 77.47 52281.89 88888.00 2010-03-07 19:19:51.402 066 18319.57 77.57 52281.94 88888.00 2010-03-07 19:19:51.902 066 18319.58 77.76 52282.02 88888.00 2010-03-07 19:19:52.402 066 18319.49 77.97 52282.00 88888.00 2010-03-07 19:19:52.902 066 18319.47 77.98 52281.99 88888.00 2010-03-07 19:19:53.402 066 18319.49 77.91 52281.92 88888.00 2010-03-07 19:19:53.902 066 18319.60 77.84 52281.91 88888.00 2010-03-07 19:19:54.402 066 18319.61 77.84 52281.92 88888.00 2010-03-07 19:19:54.902 066 18319.64 77.82 52282.05 88888.00 2010-03-07 19:19:55.402 066 18319.44 77.85 52282.03 88888.00 2010-03-07 19:19:55.902 066 18319.40 77.86 52281.93 88888.00 2010-03-07 19:19:56.402 066 18319.47 77.86 52281.76 88888.00 2010-03-07 19:19:56.902 066 18319.47 77.87 52281.87 88888.00 2010-03-07 19:19:57.402 066 18319.38 77.87 52281.94 88888.00 2010-03-07 19:19:57.902 066 18319.34 77.83 52281.90 88888.00 2010-03-07 19:19:58.402 066 18319.35 77.84 52281.82 88888.00 2010-03-07 19:19:58.902 066 18319.32 77.83 52281.67 88888.00 2010-03-07 19:19:59.402 066 18319.34 77.79 52281.94 88888.00 2010-03-07 19:19:59.902 066 18319.31 77.75 52282.07 88888.00 2010-03-07 19:20:00.402 066 18319.53 77.78 52282.12 88888.00 2010-03-07 19:20:00.902 066 18319.54 77.82 52282.00 88888.00 2010-03-07 19:20:01.402 066 18319.47 77.87 52282.01 88888.00 2010-03-07 19:20:01.902 066 18319.32 77.88 52281.90 88888.00 2010-03-07 19:20:02.402 066 18319.18 77.78 52281.92 88888.00 2010-03-07 19:20:02.902 066 18319.27 77.76 52281.87 88888.00 2010-03-07 19:20:03.402 066 18319.20 77.75 52281.68 88888.00 2010-03-07 19:20:03.902 066 18319.13 77.78 52281.81 88888.00 2010-03-07 19:20:04.402 066 18319.24 77.88 52281.81 88888.00 2010-03-07 19:20:04.902 066 18319.32 77.80 52281.76 88888.00 2010-03-07 19:20:05.402 066 18319.40 77.73 52281.84 88888.00 2010-03-07 19:20:05.902 066 18319.51 77.79 52281.82 88888.00 2010-03-07 19:20:06.402 066 18319.49 77.68 52281.83 88888.00 2010-03-07 19:20:06.902 066 18319.44 77.73 52281.94 88888.00 2010-03-07 19:20:07.402 066 18319.51 77.84 52282.02 88888.00 2010-03-07 19:20:07.902 066 18319.55 77.83 52281.98 88888.00 2010-03-07 19:20:08.402 066 18319.54 77.79 52282.00 88888.00 2010-03-07 19:20:08.902 066 18319.59 77.82 52281.94 88888.00 2010-03-07 19:20:09.402 066 18319.46 77.80 52282.00 88888.00 2010-03-07 19:20:09.902 066 18319.33 77.69 52282.00 88888.00 2010-03-07 19:20:10.402 066 18319.35 77.45 52281.90 88888.00 2010-03-07 19:20:10.902 066 18319.39 77.45 52281.94 88888.00 2010-03-07 19:20:11.402 066 18319.34 77.43 52282.05 88888.00 2010-03-07 19:20:11.902 066 18319.40 77.51 52282.11 88888.00 2010-03-07 19:20:12.402 066 18319.43 77.74 52282.05 88888.00 2010-03-07 19:20:12.902 066 18319.43 77.85 52281.93 88888.00 2010-03-07 19:20:13.402 066 18319.54 77.89 52282.00 88888.00 2010-03-07 19:20:13.902 066 18319.61 77.97 52282.26 88888.00 2010-03-07 19:20:14.402 066 18319.60 77.99 52282.15 88888.00 2010-03-07 19:20:14.902 066 18319.59 78.03 52282.10 88888.00 2010-03-07 19:20:15.402 066 18319.56 78.00 52281.98 88888.00 2010-03-07 19:20:15.902 066 18319.55 77.96 52281.87 88888.00 2010-03-07 19:20:16.402 066 18319.56 77.90 52281.96 88888.00 2010-03-07 19:20:16.902 066 18319.56 77.86 52281.95 88888.00 2010-03-07 19:20:17.402 066 18319.53 77.87 52282.00 88888.00 2010-03-07 19:20:17.902 066 18319.47 77.85 52282.01 88888.00 2010-03-07 19:20:18.402 066 18319.58 77.80 52282.10 88888.00 2010-03-07 19:20:18.902 066 18319.59 77.79 52282.16 88888.00 2010-03-07 19:20:19.402 066 18319.45 77.86 52282.18 88888.00 2010-03-07 19:20:19.902 066 18319.35 77.88 52282.25 88888.00 2010-03-07 19:20:20.402 066 18319.15 77.80 52282.08 88888.00 2010-03-07 19:20:20.902 066 18319.13 77.81 52281.88 88888.00 2010-03-07 19:20:21.402 066 18319.32 77.80 52281.87 88888.00 2010-03-07 19:20:21.902 066 18319.34 77.85 52282.03 88888.00 2010-03-07 19:20:22.402 066 18319.40 77.82 52282.00 88888.00 2010-03-07 19:20:22.902 066 18319.40 77.83 52281.91 88888.00 2010-03-07 19:20:23.402 066 18319.43 77.79 52282.01 88888.00 2010-03-07 19:20:23.902 066 18319.49 77.54 52282.15 88888.00 2010-03-07 19:20:24.402 066 18319.43 77.53 52282.22 88888.00 2010-03-07 19:20:24.902 066 18319.40 77.58 52282.07 88888.00 2010-03-07 19:20:25.402 066 18319.45 77.73 52281.96 88888.00 2010-03-07 19:20:25.902 066 18319.46 77.87 52282.06 88888.00 2010-03-07 19:20:26.402 066 18319.43 77.84 52282.04 88888.00 2010-03-07 19:20:26.902 066 18319.32 77.88 52281.89 88888.00 2010-03-07 19:20:27.402 066 18319.38 77.89 52281.92 88888.00 2010-03-07 19:20:27.902 066 18319.38 77.83 52281.98 88888.00 2010-03-07 19:20:28.402 066 18319.33 77.77 52282.01 88888.00 2010-03-07 19:20:28.902 066 18319.35 77.88 52281.92 88888.00 2010-03-07 19:20:29.402 066 18319.36 77.86 52282.05 88888.00 2010-03-07 19:20:29.902 066 18319.36 77.82 52282.08 88888.00 2010-03-07 19:20:30.402 066 18319.25 77.83 52282.02 88888.00 2010-03-07 19:20:30.902 066 18319.24 77.80 52282.12 88888.00 2010-03-07 19:20:31.402 066 18319.26 77.79 52282.06 88888.00 2010-03-07 19:20:31.902 066 18319.21 77.79 52281.95 88888.00 2010-03-07 19:20:32.402 066 18319.28 77.76 52282.10 88888.00 2010-03-07 19:20:32.902 066 18319.36 77.83 52282.11 88888.00 2010-03-07 19:20:33.402 066 18319.28 77.86 52281.98 88888.00 2010-03-07 19:20:33.902 066 18319.24 77.80 52282.07 88888.00 2010-03-07 19:20:34.402 066 18319.24 77.87 52282.27 88888.00 2010-03-07 19:20:34.902 066 18319.21 77.84 52282.12 88888.00 2010-03-07 19:20:35.402 066 18319.36 77.79 52281.91 88888.00 2010-03-07 19:20:35.902 066 18319.46 77.79 52281.92 88888.00 2010-03-07 19:20:36.402 066 18319.54 77.81 52281.94 88888.00 2010-03-07 19:20:36.902 066 18319.51 77.88 52282.06 88888.00 2010-03-07 19:20:37.402 066 18319.48 77.78 52282.06 88888.00 2010-03-07 19:20:37.902 066 18319.33 77.72 52282.10 88888.00 2010-03-07 19:20:38.402 066 18319.23 77.72 52281.99 88888.00 2010-03-07 19:20:38.902 066 18319.40 77.79 52281.96 88888.00 2010-03-07 19:20:39.402 066 18319.33 77.87 52281.92 88888.00 2010-03-07 19:20:39.902 066 18319.23 77.87 52281.87 88888.00 2010-03-07 19:20:40.402 066 18319.43 77.79 52281.79 88888.00 2010-03-07 19:20:40.902 066 18319.56 77.71 52281.78 88888.00 2010-03-07 19:20:41.402 066 18319.54 77.80 52281.80 88888.00 2010-03-07 19:20:41.902 066 18319.47 77.81 52281.82 88888.00 2010-03-07 19:20:42.402 066 18319.46 77.67 52282.01 88888.00 2010-03-07 19:20:42.902 066 18319.48 77.77 52282.11 88888.00 2010-03-07 19:20:43.402 066 18319.53 77.86 52282.23 88888.00 2010-03-07 19:20:43.902 066 18319.53 77.80 52282.16 88888.00 2010-03-07 19:20:44.402 066 18319.46 77.71 52282.17 88888.00 2010-03-07 19:20:44.902 066 18319.31 77.65 52282.26 88888.00 2010-03-07 19:20:45.402 066 18319.26 77.69 52282.24 88888.00 2010-03-07 19:20:45.902 066 18319.32 77.72 52282.15 88888.00 2010-03-07 19:20:46.402 066 18319.37 77.73 52282.07 88888.00 2010-03-07 19:20:46.902 066 18319.32 77.70 52281.92 88888.00 2010-03-07 19:20:47.402 066 18319.33 77.66 52281.91 88888.00 2010-03-07 19:20:47.902 066 18319.38 77.68 52281.95 88888.00 2010-03-07 19:20:48.402 066 18319.28 77.79 52281.77 88888.00 2010-03-07 19:20:48.902 066 18319.26 77.77 52281.82 88888.00 2010-03-07 19:20:49.402 066 18319.33 77.78 52281.90 88888.00 2010-03-07 19:20:49.902 066 18319.39 77.79 52281.90 88888.00 2010-03-07 19:20:50.402 066 18319.32 77.84 52281.88 88888.00 2010-03-07 19:20:50.902 066 18319.28 77.86 52281.81 88888.00 2010-03-07 19:20:51.402 066 18319.29 77.76 52281.79 88888.00 2010-03-07 19:20:51.902 066 18319.29 77.76 52281.85 88888.00 2010-03-07 19:20:52.402 066 18319.29 77.81 52281.76 88888.00 2010-03-07 19:20:52.902 066 18319.26 77.75 52281.71 88888.00 2010-03-07 19:20:53.402 066 18319.36 77.55 52281.89 88888.00 2010-03-07 19:20:53.902 066 18319.53 77.74 52281.95 88888.00 2010-03-07 19:20:54.402 066 18319.49 77.74 52281.85 88888.00 2010-03-07 19:20:54.902 066 18319.45 77.62 52281.71 88888.00 2010-03-07 19:20:55.402 066 18319.42 77.62 52281.62 88888.00 2010-03-07 19:20:55.902 066 18319.37 77.50 52281.61 88888.00 2010-03-07 19:20:56.402 066 18319.34 77.74 52281.82 88888.00 2010-03-07 19:20:56.902 066 18319.37 77.82 52281.84 88888.00 2010-03-07 19:20:57.402 066 18319.34 77.76 52281.89 88888.00 2010-03-07 19:20:57.902 066 18319.40 77.86 52282.03 88888.00 2010-03-07 19:20:58.402 066 18319.48 77.92 52282.01 88888.00 2010-03-07 19:20:58.902 066 18319.43 77.96 52282.07 88888.00 2010-03-07 19:20:59.402 066 18319.46 77.92 52282.05 88888.00 2010-03-07 19:20:59.902 066 18319.58 77.89 52282.08 88888.00 2010-03-07 19:21:00.402 066 18319.68 77.82 52281.90 88888.00 2010-03-07 19:21:00.902 066 18319.65 77.85 52281.91 88888.00 2010-03-07 19:21:01.402 066 18319.57 77.88 52281.95 88888.00 2010-03-07 19:21:01.902 066 18319.63 77.77 52282.01 88888.00 2010-03-07 19:21:02.402 066 18319.67 77.59 52281.89 88888.00 2010-03-07 19:21:02.902 066 18319.74 77.68 52281.71 88888.00 2010-03-07 19:21:03.402 066 18319.69 77.69 52281.72 88888.00 2010-03-07 19:21:03.902 066 18319.79 77.78 52281.93 88888.00 2010-03-07 19:21:04.402 066 18319.80 77.67 52281.91 88888.00 2010-03-07 19:21:04.902 066 18319.75 77.55 52282.01 88888.00 2010-03-07 19:21:05.402 066 18319.78 77.64 52281.99 88888.00 2010-03-07 19:21:05.902 066 18319.74 77.65 52281.98 88888.00 2010-03-07 19:21:06.402 066 18319.77 77.69 52282.05 88888.00 2010-03-07 19:21:06.902 066 18319.74 77.78 52282.08 88888.00 2010-03-07 19:21:07.402 066 18319.67 77.77 52282.05 88888.00 2010-03-07 19:21:07.902 066 18319.66 77.73 52282.06 88888.00 2010-03-07 19:21:08.402 066 18319.63 77.72 52281.98 88888.00 2010-03-07 19:21:08.902 066 18319.92 77.76 52281.94 88888.00 2010-03-07 19:21:09.402 066 18319.87 77.82 52282.02 88888.00 2010-03-07 19:21:09.902 066 18319.75 77.74 52281.90 88888.00 2010-03-07 19:21:10.402 066 18319.79 77.68 52281.87 88888.00 2010-03-07 19:21:10.902 066 18319.75 77.49 52282.00 88888.00 2010-03-07 19:21:11.402 066 18319.81 77.37 52282.03 88888.00 2010-03-07 19:21:11.902 066 18319.88 77.35 52282.05 88888.00 2010-03-07 19:21:12.402 066 18319.77 77.46 52282.05 88888.00 2010-03-07 19:21:12.902 066 18319.75 77.55 52282.07 88888.00 2010-03-07 19:21:13.402 066 18319.71 77.54 52281.95 88888.00 2010-03-07 19:21:13.902 066 18319.67 77.63 52281.89 88888.00 2010-03-07 19:21:14.402 066 18319.78 77.65 52281.92 88888.00 2010-03-07 19:21:14.902 066 18319.77 77.67 52282.04 88888.00 2010-03-07 19:21:15.402 066 18319.76 77.76 52282.10 88888.00 2010-03-07 19:21:15.902 066 18319.76 77.74 52282.06 88888.00 2010-03-07 19:21:16.402 066 18319.75 77.68 52281.95 88888.00 2010-03-07 19:21:16.902 066 18319.67 77.72 52282.03 88888.00 2010-03-07 19:21:17.402 066 18319.71 77.72 52282.06 88888.00 2010-03-07 19:21:17.902 066 18319.85 77.70 52282.15 88888.00 2010-03-07 19:21:18.402 066 18319.69 77.70 52282.14 88888.00 2010-03-07 19:21:18.902 066 18319.74 77.70 52282.17 88888.00 2010-03-07 19:21:19.402 066 18319.70 77.67 52282.14 88888.00 2010-03-07 19:21:19.902 066 18319.80 77.64 52282.08 88888.00 2010-03-07 19:21:20.402 066 18319.79 77.61 52281.95 88888.00 2010-03-07 19:21:20.902 066 18319.81 77.62 52282.04 88888.00 2010-03-07 19:21:21.402 066 18319.72 77.50 52282.07 88888.00 2010-03-07 19:21:21.902 066 18319.69 77.46 52281.93 88888.00 2010-03-07 19:21:22.402 066 18319.64 77.67 52281.88 88888.00 2010-03-07 19:21:22.902 066 18319.75 77.69 52281.84 88888.00 2010-03-07 19:21:23.402 066 18319.78 77.72 52282.00 88888.00 2010-03-07 19:21:23.902 066 18319.51 77.67 52281.92 88888.00 2010-03-07 19:21:24.402 066 18319.60 77.58 52281.89 88888.00 2010-03-07 19:21:24.902 066 18319.76 77.48 52282.01 88888.00 2010-03-07 19:21:25.402 066 18319.69 77.52 52281.98 88888.00 2010-03-07 19:21:25.902 066 18319.74 77.59 52282.03 88888.00 2010-03-07 19:21:26.399 066 18319.68 77.58 52282.07 88888.00 2010-03-07 19:21:26.909 066 18319.69 77.64 52282.00 88888.00 2010-03-07 19:21:27.409 066 18319.71 77.65 52282.00 88888.00 2010-03-07 19:21:27.909 066 18319.60 77.64 52282.02 88888.00 2010-03-07 19:21:28.409 066 18319.71 77.63 52282.02 88888.00 2010-03-07 19:21:28.909 066 18319.71 77.64 52281.95 88888.00 2010-03-07 19:21:29.409 066 18319.70 77.66 52281.90 88888.00 2010-03-07 19:21:29.909 066 18319.72 77.62 52282.01 88888.00 2010-03-07 19:21:30.409 066 18319.60 77.57 52282.11 88888.00 2010-03-07 19:21:30.909 066 18319.60 77.54 52282.18 88888.00 2010-03-07 19:21:31.409 066 18319.66 77.62 52282.19 88888.00 2010-03-07 19:21:31.909 066 18319.66 77.66 52282.14 88888.00 2010-03-07 19:21:32.409 066 18319.55 77.72 52282.20 88888.00 2010-03-07 19:21:32.909 066 18319.61 77.71 52282.16 88888.00 2010-03-07 19:21:33.409 066 18319.76 77.59 52282.14 88888.00 2010-03-07 19:21:33.909 066 18319.83 77.57 52282.13 88888.00 2010-03-07 19:21:34.409 066 18319.82 77.64 52282.18 88888.00 2010-03-07 19:21:34.909 066 18319.79 77.65 52282.08 88888.00 2010-03-07 19:21:35.409 066 18319.79 77.64 52282.07 88888.00 2010-03-07 19:21:35.909 066 18319.76 77.58 52282.15 88888.00 2010-03-07 19:21:36.409 066 18319.74 77.56 52282.11 88888.00 2010-03-07 19:21:36.909 066 18319.63 77.59 52281.99 88888.00 2010-03-07 19:21:37.409 066 18319.61 77.66 52281.96 88888.00 2010-03-07 19:21:37.909 066 18319.67 77.63 52282.00 88888.00 2010-03-07 19:21:38.409 066 18319.69 77.61 52282.07 88888.00 2010-03-07 19:21:38.909 066 18319.82 77.65 52282.11 88888.00 2010-03-07 19:21:39.409 066 18319.77 77.69 52282.14 88888.00 2010-03-07 19:21:39.909 066 18319.76 77.71 52282.18 88888.00 2010-03-07 19:21:40.409 066 18319.82 77.73 52282.14 88888.00 2010-03-07 19:21:40.909 066 18319.80 77.77 52282.03 88888.00 2010-03-07 19:21:41.409 066 18319.69 77.68 52282.08 88888.00 2010-03-07 19:21:41.909 066 18319.81 77.64 52282.00 88888.00 2010-03-07 19:21:42.409 066 18319.77 77.68 52282.00 88888.00 2010-03-07 19:21:42.909 066 18319.75 77.59 52282.00 88888.00 2010-03-07 19:21:43.409 066 18319.74 77.35 52281.93 88888.00 2010-03-07 19:21:43.909 066 18319.76 77.40 52281.98 88888.00 2010-03-07 19:21:44.409 066 18319.80 77.59 52282.08 88888.00 2010-03-07 19:21:44.909 066 18319.81 77.59 52282.15 88888.00 2010-03-07 19:21:45.409 066 18319.72 77.42 52282.12 88888.00 2010-03-07 19:21:45.909 066 18319.67 77.48 52282.12 88888.00 2010-03-07 19:21:46.409 066 18319.66 77.65 52282.05 88888.00 2010-03-07 19:21:46.909 066 18319.75 77.73 52282.02 88888.00 2010-03-07 19:21:47.409 066 18319.66 77.69 52281.98 88888.00 2010-03-07 19:21:47.909 066 18319.68 77.65 52281.95 88888.00 2010-03-07 19:21:48.409 066 18319.82 77.61 52281.94 88888.00 2010-03-07 19:21:48.909 066 18319.80 77.69 52281.95 88888.00 2010-03-07 19:21:49.409 066 18319.90 77.66 52281.95 88888.00 2010-03-07 19:21:49.909 066 18319.88 77.64 52282.06 88888.00 2010-03-07 19:21:50.409 066 18319.86 77.70 52282.18 88888.00 2010-03-07 19:21:50.909 066 18320.02 77.61 52282.07 88888.00 2010-03-07 19:21:51.409 066 18320.03 77.46 52281.93 88888.00 2010-03-07 19:21:51.909 066 18319.99 77.64 52281.92 88888.00 2010-03-07 19:21:52.409 066 18319.87 77.62 52281.92 88888.00 2010-03-07 19:21:52.909 066 18319.72 77.68 52281.76 88888.00 2010-03-07 19:21:53.409 066 18319.77 77.61 52281.69 88888.00 2010-03-07 19:21:53.909 066 18319.86 77.50 52282.00 88888.00 2010-03-07 19:21:54.409 066 18319.81 77.71 52282.01 88888.00 2010-03-07 19:21:54.909 066 18319.76 77.74 52282.01 88888.00 2010-03-07 19:21:55.409 066 18319.74 77.72 52282.00 88888.00 2010-03-07 19:21:55.909 066 18319.74 77.76 52282.06 88888.00 2010-03-07 19:21:56.409 066 18319.79 77.72 52282.13 88888.00 2010-03-07 19:21:56.909 066 18319.71 77.68 52282.25 88888.00 2010-03-07 19:21:57.409 066 18319.65 77.65 52282.15 88888.00 2010-03-07 19:21:57.909 066 18319.68 77.57 52281.99 88888.00 2010-03-07 19:21:58.409 066 18319.67 77.61 52281.98 88888.00 2010-03-07 19:21:58.909 066 18319.69 77.67 52281.95 88888.00 2010-03-07 19:21:59.409 066 18319.75 77.68 52281.87 88888.00 2010-03-07 19:21:59.909 066 18319.72 77.62 52281.90 88888.00 2010-03-07 19:22:00.409 066 18319.67 77.54 52281.98 88888.00 2010-03-07 19:22:00.909 066 18319.63 77.64 52281.95 88888.00 2010-03-07 19:22:01.409 066 18319.74 77.68 52281.95 88888.00 2010-03-07 19:22:01.909 066 18319.68 77.54 52281.81 88888.00 2010-03-07 19:22:02.409 066 18319.85 77.46 52281.82 88888.00 2010-03-07 19:22:02.909 066 18319.92 77.66 52281.83 88888.00 2010-03-07 19:22:03.409 066 18319.87 77.76 52281.88 88888.00 2010-03-07 19:22:03.909 066 18319.74 77.76 52281.77 88888.00 2010-03-07 19:22:04.409 066 18319.78 77.74 52281.69 88888.00 2010-03-07 19:22:04.909 066 18319.74 77.72 52281.70 88888.00 2010-03-07 19:22:05.409 066 18319.82 77.61 52281.79 88888.00 2010-03-07 19:22:05.909 066 18319.90 77.38 52281.76 88888.00 2010-03-07 19:22:06.409 066 18319.99 77.53 52281.75 88888.00 2010-03-07 19:22:06.909 066 18319.90 77.55 52281.76 88888.00 2010-03-07 19:22:07.409 066 18319.85 77.45 52281.91 88888.00 2010-03-07 19:22:07.909 066 18319.90 77.45 52282.04 88888.00 2010-03-07 19:22:08.409 066 18319.86 77.65 52282.05 88888.00 2010-03-07 19:22:08.909 066 18319.86 77.70 52282.05 88888.00 2010-03-07 19:22:09.409 066 18319.81 77.73 52282.07 88888.00 2010-03-07 19:22:09.909 066 18319.85 77.75 52281.96 88888.00 2010-03-07 19:22:10.409 066 18319.87 77.78 52282.00 88888.00 2010-03-07 19:22:10.909 066 18319.92 77.81 52281.99 88888.00 2010-03-07 19:22:11.409 066 18319.82 77.82 52281.95 88888.00 2010-03-07 19:22:11.909 066 18319.80 77.65 52281.83 88888.00 2010-03-07 19:22:12.409 066 18319.86 77.76 52281.83 88888.00 2010-03-07 19:22:12.909 066 18319.92 77.76 52281.81 88888.00 2010-03-07 19:22:13.409 066 18320.01 77.71 52281.92 88888.00 2010-03-07 19:22:13.909 066 18319.87 77.72 52281.95 88888.00 2010-03-07 19:22:14.409 066 18319.92 77.74 52281.85 88888.00 2010-03-07 19:22:14.909 066 18319.91 77.75 52281.85 88888.00 2010-03-07 19:22:15.409 066 18319.97 77.71 52281.91 88888.00 2010-03-07 19:22:15.909 066 18319.97 77.71 52281.91 88888.00 2010-03-07 19:22:16.409 066 18319.93 77.77 52282.06 88888.00 2010-03-07 19:22:16.909 066 18319.85 77.73 52282.00 88888.00 2010-03-07 19:22:17.409 066 18319.81 77.69 52281.84 88888.00 2010-03-07 19:22:17.909 066 18319.89 77.67 52281.77 88888.00 2010-03-07 19:22:18.409 066 18319.90 77.85 52281.78 88888.00 2010-03-07 19:22:18.909 066 18319.87 77.82 52281.88 88888.00 2010-03-07 19:22:19.409 066 18319.78 77.79 52281.96 88888.00 2010-03-07 19:22:19.909 066 18319.74 77.75 52282.02 88888.00 2010-03-07 19:22:20.409 066 18319.79 77.75 52282.14 88888.00 2010-03-07 19:22:20.909 066 18319.83 77.72 52282.08 88888.00 2010-03-07 19:22:21.409 066 18319.94 77.59 52282.04 88888.00 2010-03-07 19:22:21.909 066 18319.99 77.72 52282.10 88888.00 2010-03-07 19:22:22.409 066 18319.91 77.66 52282.06 88888.00 2010-03-07 19:22:22.909 066 18319.90 77.66 52282.05 88888.00 2010-03-07 19:22:23.409 066 18319.75 77.58 52282.05 88888.00 2010-03-07 19:22:23.909 066 18319.78 77.54 52282.19 88888.00 2010-03-07 19:22:24.409 066 18319.82 77.46 52282.11 88888.00 2010-03-07 19:22:24.909 066 18319.74 77.59 52282.12 88888.00 2010-03-07 19:22:25.409 066 18319.77 77.67 52282.08 88888.00 2010-03-07 19:22:25.909 066 18319.78 77.71 52282.05 88888.00 2010-03-07 19:22:26.409 066 18319.82 77.71 52282.01 88888.00 2010-03-07 19:22:26.909 066 18319.81 77.54 52282.05 88888.00 2010-03-07 19:22:27.409 066 18319.81 77.38 52282.05 88888.00 2010-03-07 19:22:27.909 066 18319.81 77.54 52281.93 88888.00 2010-03-07 19:22:28.409 066 18319.85 77.67 52282.03 88888.00 2010-03-07 19:22:28.909 066 18319.78 77.63 52282.06 88888.00 2010-03-07 19:22:29.409 066 18319.71 77.41 52282.12 88888.00 2010-03-07 19:22:29.909 066 18319.70 77.52 52282.08 88888.00 2010-03-07 19:22:30.409 066 18319.76 77.53 52282.07 88888.00 2010-03-07 19:22:30.909 066 18319.79 77.69 52281.98 88888.00 2010-03-07 19:22:31.409 066 18319.70 77.73 52281.90 88888.00 2010-03-07 19:22:31.909 066 18319.48 77.72 52281.89 88888.00 2010-03-07 19:22:32.409 066 18319.48 77.68 52281.87 88888.00 2010-03-07 19:22:32.909 066 18319.59 77.50 52281.88 88888.00 2010-03-07 19:22:33.409 066 18319.63 77.74 52281.88 88888.00 2010-03-07 19:22:33.909 066 18319.63 77.69 52281.95 88888.00 2010-03-07 19:22:34.409 066 18319.64 77.45 52282.00 88888.00 2010-03-07 19:22:34.909 066 18319.76 77.62 52282.05 88888.00 2010-03-07 19:22:35.409 066 18319.68 77.81 52281.95 88888.00 2010-03-07 19:22:35.909 066 18319.67 77.86 52281.98 88888.00 2010-03-07 19:22:36.409 066 18319.75 77.80 52281.92 88888.00 2010-03-07 19:22:36.909 066 18319.70 77.85 52281.96 88888.00 2010-03-07 19:22:37.409 066 18319.72 77.85 52282.03 88888.00 2010-03-07 19:22:37.909 066 18319.71 77.82 52282.01 88888.00 2010-03-07 19:22:38.409 066 18319.75 77.79 52282.00 88888.00 2010-03-07 19:22:38.909 066 18319.76 77.82 52281.95 88888.00 2010-03-07 19:22:39.409 066 18319.75 77.78 52281.94 88888.00 2010-03-07 19:22:39.909 066 18319.63 77.73 52281.90 88888.00 2010-03-07 19:22:40.409 066 18319.70 77.74 52281.83 88888.00 2010-03-07 19:22:40.909 066 18319.72 77.69 52281.83 88888.00 2010-03-07 19:22:41.409 066 18319.78 77.71 52281.82 88888.00 2010-03-07 19:22:41.909 066 18319.82 77.75 52281.85 88888.00 2010-03-07 19:22:42.409 066 18319.76 77.79 52281.87 88888.00 2010-03-07 19:22:42.909 066 18319.85 77.78 52281.85 88888.00 2010-03-07 19:22:43.409 066 18319.78 77.84 52281.87 88888.00 2010-03-07 19:22:43.909 066 18319.76 77.78 52281.89 88888.00 2010-03-07 19:22:44.409 066 18319.71 77.81 52281.88 88888.00 2010-03-07 19:22:44.909 066 18319.66 77.81 52281.85 88888.00 2010-03-07 19:22:45.409 066 18319.56 77.77 52281.83 88888.00 2010-03-07 19:22:45.909 066 18319.65 77.72 52281.82 88888.00 2010-03-07 19:22:46.409 066 18319.85 77.69 52281.89 88888.00 2010-03-07 19:22:46.909 066 18319.93 77.73 52281.96 88888.00 2010-03-07 19:22:47.409 066 18319.90 77.76 52281.93 88888.00 2010-03-07 19:22:47.909 066 18319.99 77.72 52281.91 88888.00 2010-03-07 19:22:48.409 066 18319.99 77.77 52282.00 88888.00 2010-03-07 19:22:48.909 066 18319.91 77.71 52281.98 88888.00 2010-03-07 19:22:49.409 066 18319.91 77.63 52282.02 88888.00 2010-03-07 19:22:49.909 066 18319.89 77.69 52281.99 88888.00 2010-03-07 19:22:50.409 066 18319.81 77.63 52282.03 88888.00 2010-03-07 19:22:50.909 066 18319.80 77.58 52282.10 88888.00 2010-03-07 19:22:51.409 066 18319.81 77.58 52282.04 88888.00 2010-03-07 19:22:51.909 066 18320.00 77.55 52281.93 88888.00 2010-03-07 19:22:52.409 066 18320.02 77.55 52281.91 88888.00 2010-03-07 19:22:52.909 066 18320.02 77.59 52281.94 88888.00 2010-03-07 19:22:53.409 066 18320.05 77.69 52281.80 88888.00 2010-03-07 19:22:53.909 066 18319.97 77.64 52281.73 88888.00 2010-03-07 19:22:54.409 066 18320.01 77.62 52281.85 88888.00 2010-03-07 19:22:54.909 066 18319.90 77.55 52281.98 88888.00 2010-03-07 19:22:55.409 066 18319.78 77.50 52282.03 88888.00 2010-03-07 19:22:55.909 066 18319.80 77.44 52282.04 88888.00 2010-03-07 19:22:56.409 066 18320.05 77.51 52282.16 88888.00 2010-03-07 19:22:56.909 066 18320.09 77.56 52282.13 88888.00 2010-03-07 19:22:57.409 066 18320.05 77.56 52282.13 88888.00 2010-03-07 19:22:57.909 066 18319.94 77.54 52282.18 88888.00 2010-03-07 19:22:58.409 066 18319.99 77.58 52282.17 88888.00 2010-03-07 19:22:58.909 066 18320.04 77.54 52282.06 88888.00 2010-03-07 19:22:59.409 066 18320.07 77.54 52282.07 88888.00 2010-03-07 19:22:59.909 066 18320.02 77.63 52282.03 88888.00 2010-03-07 19:23:00.409 066 18320.10 77.59 52281.98 88888.00 2010-03-07 19:23:00.909 066 18320.19 77.55 52282.07 88888.00 2010-03-07 19:23:01.409 066 18320.20 77.57 52282.03 88888.00 2010-03-07 19:23:01.909 066 18320.04 77.63 52281.95 88888.00 2010-03-07 19:23:02.409 066 18320.05 77.66 52281.99 88888.00 2010-03-07 19:23:02.909 066 18320.05 77.57 52281.98 88888.00 2010-03-07 19:23:03.409 066 18320.03 77.46 52282.07 88888.00 2010-03-07 19:23:03.909 066 18320.13 77.40 52282.11 88888.00 2010-03-07 19:23:04.409 066 18320.16 77.38 52282.14 88888.00 2010-03-07 19:23:04.909 066 18320.07 77.47 52282.16 88888.00 2010-03-07 19:23:05.409 066 18320.08 77.44 52282.22 88888.00 2010-03-07 19:23:05.909 066 18320.01 77.47 52282.17 88888.00 2010-03-07 19:23:06.409 066 18319.96 77.59 52282.12 88888.00 2010-03-07 19:23:06.909 066 18320.03 77.62 52282.12 88888.00 2010-03-07 19:23:07.409 066 18320.14 77.53 52282.20 88888.00 2010-03-07 19:23:07.909 066 18320.25 77.44 52282.14 88888.00 2010-03-07 19:23:08.409 066 18320.24 77.38 52282.13 88888.00 2010-03-07 19:23:08.909 066 18320.24 77.41 52282.10 88888.00 2010-03-07 19:23:09.409 066 18320.11 77.45 52282.05 88888.00 2010-03-07 19:23:09.909 066 18320.14 77.44 52281.99 88888.00 2010-03-07 19:23:10.409 066 18320.13 77.50 52282.01 88888.00 2010-03-07 19:23:10.909 066 18320.14 77.51 52282.00 88888.00 2010-03-07 19:23:11.409 066 18320.07 77.53 52281.92 88888.00 2010-03-07 19:23:11.909 066 18320.07 77.52 52281.94 88888.00 2010-03-07 19:23:12.409 066 18319.99 77.50 52281.84 88888.00 2010-03-07 19:23:12.909 066 18320.03 77.46 52281.85 88888.00 2010-03-07 19:23:13.409 066 18320.04 77.65 52281.95 88888.00 2010-03-07 19:23:13.909 066 18320.12 77.59 52281.93 88888.00 2010-03-07 19:23:14.409 066 18320.20 77.29 52282.01 88888.00 2010-03-07 19:23:14.909 066 18320.20 77.26 52282.03 88888.00 2010-03-07 19:23:15.409 066 18320.20 77.47 52281.99 88888.00 2010-03-07 19:23:15.909 066 18320.22 77.58 52282.00 88888.00 2010-03-07 19:23:16.409 066 18320.27 77.55 52282.05 88888.00 2010-03-07 19:23:16.909 066 18320.15 77.51 52282.03 88888.00 2010-03-07 19:23:17.409 066 18320.05 77.56 52281.95 88888.00 2010-03-07 19:23:17.909 066 18320.09 77.45 52281.83 88888.00 2010-03-07 19:23:18.409 066 18320.18 77.54 52281.89 88888.00 2010-03-07 19:23:18.909 066 18320.30 77.62 52282.00 88888.00 2010-03-07 19:23:19.409 066 18320.24 77.62 52281.89 88888.00 2010-03-07 19:23:19.909 066 18320.20 77.66 52281.79 88888.00 2010-03-07 19:23:20.409 066 18320.30 77.73 52281.68 88888.00 2010-03-07 19:23:20.909 066 18320.32 77.76 52281.81 88888.00 2010-03-07 19:23:21.409 066 18320.33 77.72 52281.95 88888.00 2010-03-07 19:23:21.909 066 18320.25 77.66 52282.02 88888.00 2010-03-07 19:23:22.409 066 18320.27 77.66 52282.12 88888.00 2010-03-07 19:23:22.909 066 18320.39 77.67 52282.04 88888.00 2010-03-07 19:23:23.409 066 18320.39 77.67 52282.05 88888.00 2010-03-07 19:23:23.909 066 18320.20 77.70 52282.10 88888.00 2010-03-07 19:23:24.409 066 18320.20 77.66 52282.00 88888.00 2010-03-07 19:23:24.909 066 18320.24 77.66 52281.99 88888.00 2010-03-07 19:23:25.409 066 18320.33 77.64 52281.99 88888.00 2010-03-07 19:23:25.909 066 18320.34 77.67 52282.04 88888.00 2010-03-07 19:23:26.409 066 18320.32 77.64 52282.00 88888.00 2010-03-07 19:23:26.909 066 18320.39 77.67 52281.99 88888.00 2010-03-07 19:23:27.409 066 18320.50 77.63 52281.99 88888.00 2010-03-07 19:23:27.909 066 18320.45 77.62 52281.88 88888.00 2010-03-07 19:23:28.409 066 18320.42 77.67 52281.89 88888.00 2010-03-07 19:23:28.909 066 18320.33 77.71 52281.78 88888.00 2010-03-07 19:23:29.409 066 18320.37 77.68 52281.67 88888.00 2010-03-07 19:23:29.909 066 18320.31 77.68 52281.71 88888.00 2010-03-07 19:23:30.409 066 18320.31 77.69 52281.75 88888.00 2010-03-07 19:23:30.909 066 18320.40 77.71 52281.83 88888.00 2010-03-07 19:23:31.409 066 18320.40 77.65 52281.90 88888.00 2010-03-07 19:23:31.909 066 18320.43 77.64 52281.83 88888.00 2010-03-07 19:23:32.409 066 18320.48 77.58 52281.82 88888.00 2010-03-07 19:23:32.909 066 18320.47 77.55 52281.81 88888.00 2010-03-07 19:23:33.409 066 18320.48 77.55 52281.82 88888.00 2010-03-07 19:23:33.909 066 18320.54 77.67 52281.93 88888.00 2010-03-07 19:23:34.409 066 18320.58 77.70 52282.05 88888.00 2010-03-07 19:23:34.909 066 18320.58 77.71 52281.95 88888.00 2010-03-07 19:23:35.409 066 18320.46 77.75 52281.92 88888.00 2010-03-07 19:23:35.909 066 18320.48 77.68 52282.03 88888.00 2010-03-07 19:23:36.409 066 18320.56 77.62 52282.00 88888.00 2010-03-07 19:23:36.909 066 18320.54 77.65 52281.94 88888.00 2010-03-07 19:23:37.409 066 18320.51 77.59 52281.99 88888.00 2010-03-07 19:23:37.909 066 18320.61 77.63 52282.06 88888.00 2010-03-07 19:23:38.409 066 18320.68 77.65 52282.14 88888.00 2010-03-07 19:23:38.909 066 18320.51 77.62 52282.08 88888.00 2010-03-07 19:23:39.409 066 18320.44 77.65 52282.15 88888.00 2010-03-07 19:23:39.909 066 18320.42 77.55 52282.19 88888.00 2010-03-07 19:23:40.409 066 18320.43 77.53 52282.14 88888.00 2010-03-07 19:23:40.909 066 18320.59 77.55 52282.14 88888.00 2010-03-07 19:23:41.409 066 18320.61 77.54 52282.27 88888.00 2010-03-07 19:23:41.909 066 18320.64 77.50 52282.17 88888.00 2010-03-07 19:23:42.409 066 18320.64 77.30 52282.04 88888.00 2010-03-07 19:23:42.909 066 18320.61 77.33 52282.08 88888.00 2010-03-07 19:23:43.409 066 18320.58 77.33 52282.11 88888.00 2010-03-07 19:23:43.909 066 18320.65 77.21 52282.19 88888.00 2010-03-07 19:23:44.409 066 18320.59 77.26 52282.13 88888.00 2010-03-07 19:23:44.909 066 18320.56 77.45 52282.04 88888.00 2010-03-07 19:23:45.409 066 18320.51 77.58 52282.05 88888.00 2010-03-07 19:23:45.909 066 18320.50 77.56 52282.14 88888.00 2010-03-07 19:23:46.409 066 18320.50 77.52 52282.28 88888.00 2010-03-07 19:23:46.909 066 18320.67 77.52 52282.17 88888.00 2010-03-07 19:23:47.409 066 18320.61 77.47 52281.99 88888.00 2010-03-07 19:23:47.909 066 18320.58 77.45 52281.92 88888.00 2010-03-07 19:23:48.409 066 18320.50 77.43 52281.92 88888.00 2010-03-07 19:23:48.909 066 18320.47 77.48 52281.91 88888.00 2010-03-07 19:23:49.409 066 18320.51 77.45 52281.92 88888.00 2010-03-07 19:23:49.909 066 18320.53 77.33 52282.05 88888.00 2010-03-07 19:23:50.409 066 18320.44 77.43 52281.99 88888.00 2010-03-07 19:23:50.909 066 18320.50 77.31 52281.90 88888.00 2010-03-07 19:23:51.409 066 18320.48 77.20 52282.08 88888.00 2010-03-07 19:23:51.909 066 18320.45 77.16 52282.15 88888.00 2010-03-07 19:23:52.409 066 18320.47 77.26 52282.13 88888.00 2010-03-07 19:23:52.909 066 18320.47 77.47 52282.05 88888.00 2010-03-07 19:23:53.409 066 18320.48 77.46 52282.01 88888.00 2010-03-07 19:23:53.909 066 18320.59 77.32 52282.01 88888.00 2010-03-07 19:23:54.409 066 18320.63 77.21 52281.99 88888.00 2010-03-07 19:23:54.909 066 18320.46 77.39 52281.98 88888.00 2010-03-07 19:23:55.409 066 18320.48 77.34 52282.00 88888.00 2010-03-07 19:23:55.909 066 18320.45 77.16 52282.02 88888.00 2010-03-07 19:23:56.409 066 18320.42 77.15 52282.08 88888.00 2010-03-07 19:23:56.909 066 18320.32 77.16 52281.93 88888.00 2010-03-07 19:23:57.409 066 18320.22 77.29 52281.82 88888.00 2010-03-07 19:23:57.909 066 18320.25 77.37 52281.83 88888.00 2010-03-07 19:23:58.409 066 18320.36 77.42 52281.84 88888.00 2010-03-07 19:23:58.909 066 18320.37 77.48 52281.78 88888.00 2010-03-07 19:23:59.409 066 18320.47 77.49 52281.77 88888.00 2010-03-07 19:23:59.909 066 18320.52 77.55 52281.95 88888.00 2010-03-07 19:24:00.409 066 18320.66 77.61 52281.96 88888.00 2010-03-07 19:24:00.909 066 18320.70 77.52 52281.87 88888.00 2010-03-07 19:24:01.409 066 18320.68 77.39 52281.91 88888.00 2010-03-07 19:24:01.909 066 18320.73 77.34 52281.91 88888.00 2010-03-07 19:24:02.409 066 18320.57 77.36 52281.91 88888.00 2010-03-07 19:24:02.909 066 18320.59 77.49 52281.87 88888.00 2010-03-07 19:24:03.409 066 18320.58 77.54 52281.91 88888.00 2010-03-07 19:24:03.909 066 18320.55 77.54 52281.96 88888.00 2010-03-07 19:24:04.409 066 18320.45 77.48 52282.04 88888.00 2010-03-07 19:24:04.909 066 18320.43 77.42 52282.15 88888.00 2010-03-07 19:24:05.409 066 18320.41 77.39 52282.05 88888.00 2010-03-07 19:24:05.909 066 18320.44 77.35 52281.95 88888.00 2010-03-07 19:24:06.409 066 18320.50 77.44 52281.83 88888.00 2010-03-07 19:24:06.909 066 18320.45 77.51 52281.91 88888.00 2010-03-07 19:24:07.409 066 18320.41 77.56 52282.07 88888.00 2010-03-07 19:24:07.909 066 18320.48 77.50 52281.93 88888.00 2010-03-07 19:24:08.409 066 18320.61 77.49 52281.75 88888.00 2010-03-07 19:24:08.909 066 18320.67 77.49 52281.88 88888.00 2010-03-07 19:24:09.409 066 18320.69 77.58 52282.06 88888.00 2010-03-07 19:24:09.909 066 18320.67 77.66 52282.14 88888.00 2010-03-07 19:24:10.409 066 18320.62 77.63 52282.16 88888.00 2010-03-07 19:24:10.909 066 18320.64 77.62 52282.20 88888.00 2010-03-07 19:24:11.409 066 18320.68 77.57 52282.36 88888.00 2010-03-07 19:24:11.909 066 18320.58 77.54 52282.30 88888.00 2010-03-07 19:24:12.409 066 18320.54 77.43 52282.15 88888.00 2010-03-07 19:24:12.909 066 18320.56 77.40 52282.04 88888.00 2010-03-07 19:24:13.409 066 18320.58 77.49 52282.03 88888.00 2010-03-07 19:24:13.909 066 18320.53 77.31 52282.11 88888.00 2010-03-07 19:24:14.409 066 18320.54 77.35 52282.03 88888.00 2010-03-07 19:24:14.909 066 18320.52 77.62 52281.99 88888.00 2010-03-07 19:24:15.409 066 18320.52 77.64 52282.07 88888.00 2010-03-07 19:24:15.909 066 18320.61 77.58 52282.16 88888.00 2010-03-07 19:24:16.409 066 18320.65 77.65 52282.14 88888.00 2010-03-07 19:24:16.909 066 18320.55 77.73 52282.01 88888.00 2010-03-07 19:24:17.409 066 18320.50 77.71 52281.96 88888.00 2010-03-07 19:24:17.909 066 18320.50 77.70 52281.98 88888.00 2010-03-07 19:24:18.409 066 18320.47 77.70 52281.94 88888.00 2010-03-07 19:24:18.909 066 18320.45 77.70 52282.02 88888.00 2010-03-07 19:24:19.409 066 18320.52 77.67 52282.18 88888.00 2010-03-07 19:24:19.909 066 18320.55 77.59 52282.11 88888.00 2010-03-07 19:24:20.409 066 18320.37 77.51 52282.05 88888.00 2010-03-07 19:24:20.909 066 18320.44 77.51 52282.03 88888.00 2010-03-07 19:24:21.409 066 18320.51 77.50 52282.03 88888.00 2010-03-07 19:24:21.909 066 18320.41 77.51 52282.01 88888.00 2010-03-07 19:24:22.409 066 18320.40 77.55 52282.13 88888.00 2010-03-07 19:24:22.909 066 18320.46 77.54 52282.20 88888.00 2010-03-07 19:24:23.409 066 18320.64 77.61 52282.12 88888.00 2010-03-07 19:24:23.909 066 18320.66 77.63 52282.07 88888.00 2010-03-07 19:24:24.409 066 18320.59 77.74 52282.08 88888.00 2010-03-07 19:24:24.909 066 18320.53 77.71 52282.03 88888.00 2010-03-07 19:24:25.409 066 18320.47 77.70 52281.93 88888.00 2010-03-07 19:24:25.909 066 18320.54 77.71 52281.91 88888.00 2010-03-07 19:24:26.409 066 18320.73 77.71 52281.94 88888.00 2010-03-07 19:24:26.909 066 18320.69 77.67 52281.84 88888.00 2010-03-07 19:24:27.409 066 18320.70 77.63 52281.95 88888.00 2010-03-07 19:24:27.909 066 18320.87 77.64 52282.06 88888.00 2010-03-07 19:24:28.409 066 18320.75 77.67 52282.13 88888.00 2010-03-07 19:24:28.909 066 18320.66 77.68 52281.98 88888.00 2010-03-07 19:24:29.409 066 18320.72 77.73 52282.01 88888.00 2010-03-07 19:24:29.909 066 18320.57 77.67 52282.15 88888.00 2010-03-07 19:24:30.409 066 18320.63 77.62 52282.10 88888.00 2010-03-07 19:24:30.909 066 18320.57 77.64 52282.08 88888.00 2010-03-07 19:24:31.409 066 18320.53 77.64 52282.02 88888.00 2010-03-07 19:24:31.909 066 18320.59 77.63 52282.02 88888.00 2010-03-07 19:24:32.409 066 18320.67 77.66 52281.98 88888.00 2010-03-07 19:24:32.909 066 18320.66 77.59 52281.92 88888.00 2010-03-07 19:24:33.409 066 18320.70 77.61 52282.07 88888.00 2010-03-07 19:24:33.909 066 18320.74 77.64 52282.24 88888.00 2010-03-07 19:24:34.409 066 18320.69 77.71 52282.25 88888.00 2010-03-07 19:24:34.909 066 18320.74 77.72 52282.17 88888.00 2010-03-07 19:24:35.409 066 18320.80 77.71 52282.11 88888.00 2010-03-07 19:24:35.909 066 18320.68 77.71 52282.10 88888.00 2010-03-07 19:24:36.409 066 18320.64 77.68 52282.00 88888.00 2010-03-07 19:24:36.909 066 18320.66 77.72 52281.85 88888.00 2010-03-07 19:24:37.409 066 18320.68 77.78 52281.85 88888.00 2010-03-07 19:24:37.909 066 18320.73 77.75 52281.82 88888.00 2010-03-07 19:24:38.409 066 18320.70 77.74 52281.87 88888.00 2010-03-07 19:24:38.909 066 18320.61 77.75 52281.99 88888.00 2010-03-07 19:24:39.409 066 18320.58 77.74 52282.00 88888.00 2010-03-07 19:24:39.909 066 18320.58 77.63 52282.08 88888.00 2010-03-07 19:24:40.409 066 18320.55 77.56 52281.96 88888.00 2010-03-07 19:24:40.909 066 18320.53 77.56 52282.02 88888.00 2010-03-07 19:24:41.409 066 18320.61 77.59 52282.18 88888.00 2010-03-07 19:24:41.909 066 18320.63 77.57 52282.10 88888.00 2010-03-07 19:24:42.409 066 18320.64 77.67 52281.95 88888.00 2010-03-07 19:24:42.909 066 18320.67 77.67 52282.03 88888.00 2010-03-07 19:24:43.409 066 18320.64 77.64 52281.95 88888.00 2010-03-07 19:24:43.909 066 18320.57 77.64 52281.98 88888.00 2010-03-07 19:24:44.409 066 18320.63 77.64 52282.07 88888.00 2010-03-07 19:24:44.909 066 18320.70 77.63 52282.14 88888.00 2010-03-07 19:24:45.409 066 18320.65 77.66 52282.14 88888.00 2010-03-07 19:24:45.909 066 18320.67 77.59 52282.11 88888.00 2010-03-07 19:24:46.409 066 18320.73 77.63 52282.19 88888.00 2010-03-07 19:24:46.909 066 18320.66 77.58 52282.19 88888.00 2010-03-07 19:24:47.409 066 18320.59 77.58 52282.15 88888.00 2010-03-07 19:24:47.909 066 18320.65 77.45 52282.17 88888.00 2010-03-07 19:24:48.409 066 18320.62 77.43 52282.08 88888.00 2010-03-07 19:24:48.909 066 18320.55 77.42 52282.12 88888.00 2010-03-07 19:24:49.409 066 18320.46 77.41 52282.10 88888.00 2010-03-07 19:24:49.909 066 18320.54 77.41 52282.07 88888.00 2010-03-07 19:24:50.409 066 18320.48 77.49 52282.00 88888.00 2010-03-07 19:24:50.909 066 18320.50 77.50 52282.11 88888.00 2010-03-07 19:24:51.409 066 18320.55 77.49 52282.18 88888.00 2010-03-07 19:24:51.909 066 18320.58 77.48 52282.12 88888.00 2010-03-07 19:24:52.409 066 18320.61 77.48 52282.04 88888.00 2010-03-07 19:24:52.909 066 18320.59 77.52 52282.23 88888.00 2010-03-07 19:24:53.409 066 18320.55 77.55 52282.27 88888.00 2010-03-07 19:24:53.909 066 18320.64 77.55 52282.18 88888.00 2010-03-07 19:24:54.409 066 18320.54 77.66 52282.10 88888.00 2010-03-07 19:24:54.909 066 18320.54 77.57 52281.98 88888.00 2010-03-07 19:24:55.409 066 18320.51 77.57 52281.93 88888.00 2010-03-07 19:24:55.909 066 18320.43 77.51 52281.90 88888.00 2010-03-07 19:24:56.409 066 18320.42 77.44 52281.87 88888.00 2010-03-07 19:24:56.909 066 18320.64 77.50 52281.80 88888.00 2010-03-07 19:24:57.409 066 18320.66 77.45 52281.92 88888.00 2010-03-07 19:24:57.909 066 18320.69 77.30 52281.96 88888.00 2010-03-07 19:24:58.409 066 18320.66 77.20 52281.83 88888.00 2010-03-07 19:24:58.909 066 18320.72 77.19 52281.89 88888.00 2010-03-07 19:24:59.409 066 18320.75 77.13 52281.99 88888.00 2010-03-07 19:24:59.909 066 18320.74 77.08 52281.96 88888.00 2010-03-07 19:25:00.409 066 18320.74 77.11 52281.85 88888.00 2010-03-07 19:25:00.909 066 18320.76 77.22 52281.82 88888.00 2010-03-07 19:25:01.409 066 18320.79 77.48 52281.90 88888.00 2010-03-07 19:25:01.909 066 18320.85 77.68 52281.73 88888.00 2010-03-07 19:25:02.409 066 18320.79 77.75 52281.83 88888.00 2010-03-07 19:25:02.909 066 18320.68 77.73 52281.84 88888.00 2010-03-07 19:25:03.409 066 18320.63 77.67 52281.82 88888.00 2010-03-07 19:25:03.909 066 18320.67 77.65 52281.72 88888.00 2010-03-07 19:25:04.409 066 18320.72 77.71 52281.75 88888.00 2010-03-07 19:25:04.909 066 18320.75 77.71 52281.80 88888.00 2010-03-07 19:25:05.409 066 18320.76 77.78 52281.89 88888.00 2010-03-07 19:25:05.909 066 18320.83 77.79 52281.90 88888.00 2010-03-07 19:25:06.409 066 18320.87 77.64 52281.87 88888.00 2010-03-07 19:25:06.909 066 18320.68 77.66 52281.73 88888.00 2010-03-07 19:25:07.409 066 18320.64 77.72 52281.85 88888.00 2010-03-07 19:25:07.909 066 18320.63 77.68 52281.83 88888.00 2010-03-07 19:25:08.409 066 18320.74 77.66 52281.82 88888.00 2010-03-07 19:25:08.909 066 18320.77 77.62 52281.88 88888.00 2010-03-07 19:25:09.409 066 18320.74 77.39 52281.83 88888.00 2010-03-07 19:25:09.909 066 18320.72 77.33 52281.83 88888.00 2010-03-07 19:25:10.409 066 18320.73 77.52 52281.82 88888.00 2010-03-07 19:25:10.909 066 18320.58 77.64 52281.82 88888.00 2010-03-07 19:25:11.409 066 18320.33 77.61 52281.76 88888.00 2010-03-07 19:25:11.909 066 18320.23 77.49 52281.70 88888.00 2010-03-07 19:25:12.409 066 18320.39 77.26 52281.79 88888.00 2010-03-07 19:25:12.909 066 18320.43 77.40 52281.99 88888.00 2010-03-07 19:25:13.409 066 18320.53 77.49 52281.99 88888.00 2010-03-07 19:25:13.909 066 18320.45 77.56 52281.95 88888.00 2010-03-07 19:25:14.409 066 18320.96 77.54 52281.99 88888.00 2010-03-07 19:25:14.909 066 18321.20 77.38 52281.98 88888.00 2010-03-07 19:25:15.409 066 18321.15 77.36 52281.90 88888.00 2010-03-07 19:25:15.909 066 18321.24 77.50 52281.76 88888.00 2010-03-07 19:25:16.409 066 18321.28 77.66 52281.87 88888.00 2010-03-07 19:25:16.909 066 18321.27 77.63 52281.98 88888.00 2010-03-07 19:25:17.409 066 18321.34 77.61 52281.90 88888.00 2010-03-07 19:25:17.909 066 18321.33 77.54 52281.85 88888.00 2010-03-07 19:25:18.409 066 18321.34 77.49 52281.84 88888.00 2010-03-07 19:25:18.909 066 18321.37 77.52 52281.85 88888.00 2010-03-07 19:25:19.409 066 18321.31 77.59 52281.83 88888.00 2010-03-07 19:25:19.909 066 18321.40 77.52 52281.82 88888.00 2010-03-07 19:25:20.409 066 18321.39 77.30 52281.80 88888.00 2010-03-07 19:25:20.909 066 18321.40 77.30 52281.75 88888.00 2010-03-07 19:25:21.409 066 18321.38 77.49 52281.72 88888.00 2010-03-07 19:25:21.909 066 18321.29 77.58 52281.80 88888.00 2010-03-07 19:25:22.409 066 18321.29 77.61 52281.82 88888.00 2010-03-07 19:25:22.909 066 18321.38 77.63 52281.67 88888.00 2010-03-07 19:25:23.409 066 18321.37 77.63 52281.65 88888.00 2010-03-07 19:25:23.909 066 18321.34 77.55 52281.76 88888.00 2010-03-07 19:25:24.409 066 18321.46 77.57 52281.84 88888.00 2010-03-07 19:25:24.909 066 18321.54 77.61 52281.96 88888.00 2010-03-07 19:25:25.409 066 18321.45 77.54 52281.98 88888.00 2010-03-07 19:25:25.909 066 18321.39 77.35 52281.95 88888.00 2010-03-07 19:25:26.409 066 18321.34 77.19 52281.90 88888.00 2010-03-07 19:25:26.909 066 18321.39 77.23 52281.89 88888.00 2010-03-07 19:25:27.409 066 18321.44 77.35 52281.83 88888.00 2010-03-07 19:25:27.909 066 18321.44 77.54 52281.82 88888.00 2010-03-07 19:25:28.409 066 18321.38 77.65 52281.95 88888.00 2010-03-07 19:25:28.909 066 18321.35 77.68 52281.90 88888.00 2010-03-07 19:25:29.409 066 18321.37 77.67 52281.92 88888.00 2010-03-07 19:25:29.909 066 18321.39 77.69 52281.88 88888.00 2010-03-07 19:25:30.409 066 18321.42 77.59 52282.00 88888.00 2010-03-07 19:25:30.909 066 18321.37 77.68 52282.00 88888.00 2010-03-07 19:25:31.409 066 18321.38 77.62 52281.95 88888.00 2010-03-07 19:25:31.909 066 18321.39 77.65 52281.89 88888.00 2010-03-07 19:25:32.409 066 18321.37 77.64 52281.89 88888.00 2010-03-07 19:25:32.909 066 18321.43 77.61 52281.90 88888.00 2010-03-07 19:25:33.409 066 18321.41 77.58 52281.84 88888.00 2010-03-07 19:25:33.909 066 18321.35 77.61 52281.79 88888.00 2010-03-07 19:25:34.409 066 18321.40 77.64 52281.77 88888.00 2010-03-07 19:25:34.909 066 18321.35 77.59 52281.88 88888.00 2010-03-07 19:25:35.409 066 18321.44 77.59 52281.94 88888.00 2010-03-07 19:25:35.909 066 18321.48 77.57 52281.85 88888.00 2010-03-07 19:25:36.409 066 18321.50 77.65 52281.73 88888.00 2010-03-07 19:25:36.909 066 18321.48 77.62 52281.73 88888.00 2010-03-07 19:25:37.409 066 18321.45 77.56 52281.60 88888.00 2010-03-07 19:25:37.909 066 18321.46 77.51 52281.70 88888.00 2010-03-07 19:25:38.409 066 18321.54 77.47 52281.71 88888.00 2010-03-07 19:25:38.909 066 18321.63 77.46 52281.73 88888.00 2010-03-07 19:25:39.409 066 18321.54 77.47 52281.94 88888.00 2010-03-07 19:25:39.909 066 18321.51 77.51 52281.91 88888.00 2010-03-07 19:25:40.409 066 18321.61 77.52 52281.78 88888.00 2010-03-07 19:25:40.909 066 18321.67 77.55 52281.66 88888.00 2010-03-07 19:25:41.409 066 18321.70 77.46 52281.73 88888.00 2010-03-07 19:25:41.909 066 18321.66 77.52 52281.62 88888.00 2010-03-07 19:25:42.409 066 18321.66 77.54 52281.62 88888.00 2010-03-07 19:25:42.909 066 18321.60 77.52 52281.82 88888.00 2010-03-07 19:25:43.409 066 18321.56 77.53 52281.94 88888.00 2010-03-07 19:25:43.909 066 18321.54 77.51 52282.01 88888.00 2010-03-07 19:25:44.409 066 18321.65 77.57 52281.92 88888.00 2010-03-07 19:25:44.909 066 18321.66 77.63 52281.89 88888.00 2010-03-07 19:25:45.409 066 18321.66 77.65 52281.71 88888.00 2010-03-07 19:25:45.909 066 18321.64 77.66 52281.64 88888.00 2010-03-07 19:25:46.409 066 18321.70 77.67 52281.79 88888.00 2010-03-07 19:25:46.909 066 18321.70 77.76 52281.91 88888.00 2010-03-07 19:25:47.409 066 18321.70 77.78 52282.05 88888.00 2010-03-07 19:25:47.909 066 18321.66 77.75 52282.14 88888.00 2010-03-07 19:25:48.409 066 18321.71 77.75 52282.05 88888.00 2010-03-07 19:25:48.909 066 18321.73 77.78 52281.88 88888.00 2010-03-07 19:25:49.409 066 18321.68 77.72 52281.83 88888.00 2010-03-07 19:25:49.909 066 18321.68 77.68 52281.71 88888.00 2010-03-07 19:25:50.409 066 18321.61 77.67 52281.66 88888.00 2010-03-07 19:25:50.909 066 18321.61 77.64 52281.77 88888.00 2010-03-07 19:25:51.409 066 18321.49 77.65 52281.85 88888.00 2010-03-07 19:25:51.909 066 18321.54 77.55 52281.84 88888.00 2010-03-07 19:25:52.409 066 18321.45 77.58 52281.75 88888.00 2010-03-07 19:25:52.909 066 18321.50 77.58 52281.73 88888.00 2010-03-07 19:25:53.409 066 18321.66 77.65 52281.85 88888.00 2010-03-07 19:25:53.909 066 18321.70 77.71 52281.87 88888.00 2010-03-07 19:25:54.409 066 18321.68 77.71 52281.79 88888.00 2010-03-07 19:25:54.909 066 18321.65 77.73 52281.89 88888.00 2010-03-07 19:25:55.409 066 18321.67 77.69 52281.91 88888.00 2010-03-07 19:25:55.909 066 18321.70 77.63 52281.83 88888.00 2010-03-07 19:25:56.409 066 18321.84 77.63 52281.77 88888.00 2010-03-07 19:25:56.909 066 18321.77 77.69 52281.87 88888.00 2010-03-07 19:25:57.409 066 18321.66 77.69 52281.98 88888.00 2010-03-07 19:25:57.909 066 18321.66 77.65 52281.87 88888.00 2010-03-07 19:25:58.409 066 18321.71 77.66 52281.85 88888.00 2010-03-07 19:25:58.909 066 18321.77 77.59 52281.81 88888.00 2010-03-07 19:25:59.409 066 18321.70 77.54 52281.84 88888.00 2010-03-07 19:25:59.909 066 18321.54 77.58 52281.88 88888.00 2010-03-07 19:26:00.409 066 18321.60 77.61 52281.88 88888.00 2010-03-07 19:26:00.909 066 18321.77 77.62 52281.91 88888.00 2010-03-07 19:26:01.409 066 18321.83 77.61 52281.82 88888.00 2010-03-07 19:26:01.909 066 18321.84 77.63 52281.76 88888.00 2010-03-07 19:26:02.409 066 18321.88 77.61 52281.69 88888.00 2010-03-07 19:26:02.909 066 18321.88 77.67 52281.70 88888.00 2010-03-07 19:26:03.409 066 18321.94 77.65 52281.60 88888.00 2010-03-07 19:26:03.909 066 18321.85 77.53 52281.70 88888.00 2010-03-07 19:26:04.409 066 18321.72 77.55 52281.84 88888.00 2010-03-07 19:26:04.909 066 18321.75 77.64 52281.94 88888.00 2010-03-07 19:26:05.409 066 18321.87 77.66 52282.00 88888.00 2010-03-07 19:26:05.909 066 18321.88 77.59 52282.11 88888.00 2010-03-07 19:26:06.409 066 18321.86 77.54 52282.19 88888.00 2010-03-07 19:26:06.909 066 18321.84 77.59 52282.23 88888.00 2010-03-07 19:26:07.409 066 18321.87 77.58 52282.12 88888.00 2010-03-07 19:26:07.909 066 18321.98 77.58 52281.98 88888.00 2010-03-07 19:26:08.409 066 18321.94 77.62 52282.17 88888.00 2010-03-07 19:26:08.909 066 18321.81 77.62 52282.18 88888.00 2010-03-07 19:26:09.409 066 18321.83 77.63 52282.08 88888.00 2010-03-07 19:26:09.909 066 18321.81 77.63 52282.08 88888.00 2010-03-07 19:26:10.409 066 18321.75 77.62 52282.06 88888.00 2010-03-07 19:26:10.909 066 18321.86 77.67 52282.08 88888.00 2010-03-07 19:26:11.409 066 18321.87 77.57 52282.00 88888.00 2010-03-07 19:26:11.909 066 18321.85 77.42 52282.06 88888.00 2010-03-07 19:26:12.409 066 18321.84 77.31 52282.03 88888.00 2010-03-07 19:26:12.909 066 18321.87 77.26 52282.05 88888.00 2010-03-07 19:26:13.409 066 18321.87 77.29 52282.15 88888.00 2010-03-07 19:26:13.909 066 18321.84 77.33 52282.06 88888.00 2010-03-07 19:26:14.409 066 18321.82 77.41 52282.08 88888.00 2010-03-07 19:26:14.909 066 18321.83 77.50 52282.10 88888.00 2010-03-07 19:26:15.409 066 18321.89 77.55 52282.23 88888.00 2010-03-07 19:26:15.909 066 18321.78 77.59 52282.18 88888.00 2010-03-07 19:26:16.409 066 18321.86 77.57 52282.25 88888.00 2010-03-07 19:26:16.909 066 18321.97 77.52 52282.26 88888.00 2010-03-07 19:26:17.409 066 18322.02 77.50 52282.26 88888.00 2010-03-07 19:26:17.909 066 18322.11 77.50 52282.18 88888.00 2010-03-07 19:26:18.409 066 18322.15 77.46 52282.22 88888.00 2010-03-07 19:26:18.909 066 18322.09 77.48 52282.24 88888.00 2010-03-07 19:26:19.409 066 18321.97 77.46 52282.25 88888.00 2010-03-07 19:26:19.909 066 18322.08 77.46 52282.18 88888.00 2010-03-07 19:26:20.409 066 18322.11 77.47 52282.23 88888.00 2010-03-07 19:26:20.909 066 18321.99 77.49 52282.18 88888.00 2010-03-07 19:26:21.409 066 18321.94 77.44 52282.15 88888.00 2010-03-07 19:26:21.909 066 18321.93 77.48 52282.17 88888.00 2010-03-07 19:26:22.409 066 18321.94 77.57 52282.14 88888.00 2010-03-07 19:26:22.909 066 18321.94 77.58 52282.15 88888.00 2010-03-07 19:26:23.409 066 18321.93 77.55 52282.15 88888.00 2010-03-07 19:26:23.909 066 18321.95 77.58 52282.17 88888.00 2010-03-07 19:26:24.409 066 18321.94 77.57 52282.13 88888.00 2010-03-07 19:26:24.909 066 18321.84 77.59 52282.08 88888.00 2010-03-07 19:26:25.409 066 18321.78 77.59 52281.94 88888.00 2010-03-07 19:26:25.909 066 18321.87 77.56 52282.00 88888.00 2010-03-07 19:26:26.409 066 18321.89 77.48 52281.82 88888.00 2010-03-07 19:26:26.909 066 18321.98 77.45 52281.69 88888.00 2010-03-07 19:26:27.409 066 18322.03 77.51 52281.70 88888.00 2010-03-07 19:26:27.909 066 18322.03 77.49 52281.70 88888.00 2010-03-07 19:26:28.409 066 18322.04 77.45 52281.81 88888.00 2010-03-07 19:26:28.909 066 18322.03 77.48 52281.80 88888.00 2010-03-07 19:26:29.409 066 18321.93 77.52 52281.79 88888.00 2010-03-07 19:26:29.909 066 18321.92 77.52 52281.87 88888.00 2010-03-07 19:26:30.409 066 18321.92 77.50 52281.96 88888.00 2010-03-07 19:26:30.909 066 18321.91 77.47 52281.91 88888.00 2010-03-07 19:26:31.409 066 18321.92 77.52 52281.87 88888.00 2010-03-07 19:26:31.909 066 18321.89 77.59 52281.83 88888.00 2010-03-07 19:26:32.409 066 18321.91 77.62 52281.87 88888.00 2010-03-07 19:26:32.909 066 18321.93 77.64 52281.88 88888.00 2010-03-07 19:26:33.409 066 18322.03 77.63 52281.76 88888.00 2010-03-07 19:26:33.909 066 18322.18 77.57 52281.71 88888.00 2010-03-07 19:26:34.409 066 18322.08 77.56 52281.88 88888.00 2010-03-07 19:26:34.909 066 18322.11 77.54 52281.90 88888.00 2010-03-07 19:26:35.409 066 18322.14 77.45 52281.68 88888.00 2010-03-07 19:26:35.909 066 18322.09 77.43 52281.70 88888.00 2010-03-07 19:26:36.409 066 18321.99 77.44 52281.87 88888.00 2010-03-07 19:26:36.909 066 18321.99 77.48 52281.90 88888.00 2010-03-07 19:26:37.409 066 18322.00 77.46 52281.90 88888.00 2010-03-07 19:26:37.909 066 18322.03 77.49 52281.80 88888.00 2010-03-07 19:26:38.409 066 18322.09 77.52 52281.78 88888.00 2010-03-07 19:26:38.909 066 18322.08 77.50 52281.90 88888.00 2010-03-07 19:26:39.409 066 18322.11 77.50 52281.89 88888.00 2010-03-07 19:26:39.909 066 18322.14 77.56 52281.90 88888.00 2010-03-07 19:26:40.409 066 18322.09 77.58 52281.80 88888.00 2010-03-07 19:26:40.909 066 18322.08 77.57 52281.87 88888.00 2010-03-07 19:26:41.409 066 18322.18 77.59 52281.92 88888.00 2010-03-07 19:26:41.909 066 18322.11 77.58 52281.83 88888.00 2010-03-07 19:26:42.409 066 18322.13 77.57 52281.79 88888.00 2010-03-07 19:26:42.909 066 18322.17 77.58 52281.79 88888.00 2010-03-07 19:26:43.409 066 18322.10 77.61 52281.75 88888.00 2010-03-07 19:26:43.909 066 18321.93 77.56 52281.67 88888.00 2010-03-07 19:26:44.409 066 18321.93 77.61 52281.81 88888.00 2010-03-07 19:26:44.909 066 18322.11 77.59 52281.96 88888.00 2010-03-07 19:26:45.409 066 18322.09 77.63 52282.07 88888.00 2010-03-07 19:26:45.909 066 18322.00 77.58 52281.91 88888.00 2010-03-07 19:26:46.409 066 18322.02 77.54 52281.99 88888.00 2010-03-07 19:26:46.909 066 18321.96 77.55 52281.98 88888.00 2010-03-07 19:26:47.409 066 18321.96 77.50 52281.87 88888.00 2010-03-07 19:26:47.909 066 18321.88 77.44 52281.84 88888.00 2010-03-07 19:26:48.409 066 18322.02 77.42 52281.83 88888.00 2010-03-07 19:26:48.909 066 18322.05 77.45 52281.84 88888.00 2010-03-07 19:26:49.409 066 18321.99 77.42 52281.92 88888.00 2010-03-07 19:26:49.909 066 18322.07 77.49 52282.04 88888.00 2010-03-07 19:26:50.409 066 18322.04 77.50 52281.99 88888.00 2010-03-07 19:26:50.909 066 18321.97 77.55 52281.96 88888.00 2010-03-07 19:26:51.409 066 18321.93 77.53 52281.98 88888.00 2010-03-07 19:26:51.909 066 18321.91 77.57 52282.01 88888.00 2010-03-07 19:26:52.409 066 18321.88 77.57 52282.05 88888.00 2010-03-07 19:26:52.909 066 18321.85 77.53 52282.06 88888.00 2010-03-07 19:26:53.409 066 18321.85 77.46 52282.03 88888.00 2010-03-07 19:26:53.909 066 18321.83 77.41 52281.94 88888.00 2010-03-07 19:26:54.409 066 18321.89 77.39 52281.98 88888.00 2010-03-07 19:26:54.909 066 18321.95 77.41 52281.94 88888.00 2010-03-07 19:26:55.409 066 18321.98 77.33 52281.96 88888.00 2010-03-07 19:26:55.909 066 18322.08 77.17 52281.91 88888.00 2010-03-07 19:26:56.409 066 18322.08 77.10 52281.87 88888.00 2010-03-07 19:26:56.909 066 18321.93 77.17 52282.08 88888.00 2010-03-07 19:26:57.409 066 18321.93 77.21 52282.07 88888.00 2010-03-07 19:26:57.909 066 18321.96 77.21 52282.12 88888.00 2010-03-07 19:26:58.409 066 18322.13 77.33 52282.07 88888.00 2010-03-07 19:26:58.909 066 18322.07 77.37 52282.01 88888.00 2010-03-07 19:26:59.409 066 18322.03 77.51 52281.96 88888.00 2010-03-07 19:26:59.909 066 18321.95 77.51 52281.95 88888.00 2010-03-07 19:27:00.409 066 18321.81 77.42 52282.07 88888.00 2010-03-07 19:27:00.909 066 18321.88 77.47 52282.13 88888.00 2010-03-07 19:27:01.409 066 18321.93 77.49 52282.04 88888.00 2010-03-07 19:27:01.909 066 18321.91 77.59 52281.94 88888.00 2010-03-07 19:27:02.409 066 18321.93 77.70 52281.99 88888.00 2010-03-07 19:27:02.909 066 18321.92 77.73 52282.13 88888.00 2010-03-07 19:27:03.409 066 18321.86 77.65 52282.15 88888.00 2010-03-07 19:27:03.909 066 18321.88 77.64 52282.06 88888.00 2010-03-07 19:27:04.409 066 18321.89 77.67 52282.11 88888.00 2010-03-07 19:27:04.909 066 18321.94 77.64 52282.12 88888.00 2010-03-07 19:27:05.409 066 18321.89 77.71 52282.10 88888.00 2010-03-07 19:27:05.909 066 18321.97 77.70 52282.12 88888.00 2010-03-07 19:27:06.409 066 18322.02 77.69 52282.10 88888.00 2010-03-07 19:27:06.909 066 18322.04 77.67 52282.12 88888.00 2010-03-07 19:27:07.409 066 18322.02 77.69 52282.03 88888.00 2010-03-07 19:27:07.909 066 18321.99 77.64 52282.03 88888.00 2010-03-07 19:27:08.409 066 18322.02 77.67 52282.25 88888.00 2010-03-07 19:27:08.909 066 18321.92 77.64 52282.25 88888.00 2010-03-07 19:27:09.409 066 18321.93 77.56 52282.16 88888.00 2010-03-07 19:27:09.909 066 18322.05 77.56 52282.13 88888.00 2010-03-07 19:27:10.409 066 18322.19 77.66 52282.07 88888.00 2010-03-07 19:27:10.909 066 18322.27 77.74 52282.13 88888.00 2010-03-07 19:27:11.409 066 18322.21 77.72 52282.13 88888.00 2010-03-07 19:27:11.909 066 18322.19 77.75 52282.01 88888.00 2010-03-07 19:27:12.409 066 18322.25 77.70 52282.06 88888.00 2010-03-07 19:27:12.909 066 18322.17 77.75 52282.15 88888.00 2010-03-07 19:27:13.409 066 18322.15 77.71 52282.14 88888.00 2010-03-07 19:27:13.909 066 18322.16 77.74 52282.18 88888.00 2010-03-07 19:27:14.409 066 18322.14 77.75 52282.27 88888.00 2010-03-07 19:27:14.909 066 18322.10 77.73 52282.23 88888.00 2010-03-07 19:27:15.409 066 18322.04 77.78 52282.11 88888.00 2010-03-07 19:27:15.909 066 18322.09 77.78 52282.06 88888.00 2010-03-07 19:27:16.409 066 18322.25 77.79 52282.04 88888.00 2010-03-07 19:27:16.909 066 18322.09 77.75 52281.91 88888.00 2010-03-07 19:27:17.409 066 18322.08 77.69 52281.92 88888.00 2010-03-07 19:27:17.909 066 18322.05 77.64 52281.99 88888.00 2010-03-07 19:27:18.409 066 18321.93 77.63 52281.99 88888.00 2010-03-07 19:27:18.909 066 18321.91 77.75 52281.95 88888.00 2010-03-07 19:27:19.409 066 18321.88 77.83 52281.91 88888.00 2010-03-07 19:27:19.909 066 18322.00 77.83 52281.88 88888.00 2010-03-07 19:27:20.409 066 18322.06 77.78 52281.89 88888.00 2010-03-07 19:27:20.909 066 18322.05 77.76 52281.95 88888.00 2010-03-07 19:27:21.409 066 18321.99 77.77 52281.85 88888.00 2010-03-07 19:27:21.909 066 18321.87 77.85 52281.84 88888.00 2010-03-07 19:27:22.409 066 18321.78 77.81 52281.89 88888.00 2010-03-07 19:27:22.909 066 18321.77 77.75 52281.87 88888.00 2010-03-07 19:27:23.409 066 18321.86 77.82 52281.82 88888.00 2010-03-07 19:27:23.909 066 18322.00 77.87 52281.89 88888.00 2010-03-07 19:27:24.409 066 18321.94 77.80 52281.93 88888.00 2010-03-07 19:27:24.909 066 18321.84 77.72 52281.91 88888.00 2010-03-07 19:27:25.409 066 18321.79 77.71 52281.83 88888.00 2010-03-07 19:27:25.909 066 18321.88 77.78 52281.95 88888.00 2010-03-07 19:27:26.409 066 18321.94 77.75 52282.05 88888.00 2010-03-07 19:27:26.909 066 18321.87 77.78 52282.11 88888.00 2010-03-07 19:27:27.409 066 18321.89 77.80 52282.06 88888.00 2010-03-07 19:27:27.909 066 18321.91 77.79 52282.03 88888.00 2010-03-07 19:27:28.409 066 18321.82 77.72 52282.14 88888.00 2010-03-07 19:27:28.909 066 18321.88 77.74 52282.17 88888.00 2010-03-07 19:27:29.409 066 18321.95 77.76 52282.08 88888.00 2010-03-07 19:27:29.909 066 18321.91 77.76 52281.99 88888.00 2010-03-07 19:27:30.409 066 18321.78 77.76 52281.92 88888.00 2010-03-07 19:27:30.909 066 18321.76 77.68 52281.98 88888.00 2010-03-07 19:27:31.409 066 18321.72 77.59 52282.00 88888.00 2010-03-07 19:27:31.909 066 18321.68 77.69 52281.90 88888.00 2010-03-07 19:27:32.409 066 18321.83 77.69 52282.05 88888.00 2010-03-07 19:27:32.909 066 18321.91 77.71 52282.06 88888.00 2010-03-07 19:27:33.409 066 18321.83 77.75 52281.91 88888.00 2010-03-07 19:27:33.909 066 18321.83 77.69 52281.93 88888.00 2010-03-07 19:27:34.409 066 18321.74 77.67 52282.00 88888.00 2010-03-07 19:27:34.909 066 18321.79 77.72 52281.88 88888.00 2010-03-07 19:27:35.409 066 18321.83 77.75 52281.84 88888.00 2010-03-07 19:27:35.909 066 18321.85 77.73 52281.85 88888.00 2010-03-07 19:27:36.409 066 18321.81 77.78 52281.87 88888.00 2010-03-07 19:27:36.909 066 18321.98 77.78 52282.00 88888.00 2010-03-07 19:27:37.409 066 18322.05 77.77 52282.11 88888.00 2010-03-07 19:27:37.909 066 18321.98 77.78 52281.95 88888.00 2010-03-07 19:27:38.409 066 18321.93 77.79 52281.90 88888.00 2010-03-07 19:27:38.909 066 18321.94 77.88 52281.90 88888.00 2010-03-07 19:27:39.409 066 18321.96 77.88 52281.93 88888.00 2010-03-07 19:27:39.909 066 18322.09 77.90 52282.03 88888.00 2010-03-07 19:27:40.409 066 18322.00 77.87 52282.06 88888.00 2010-03-07 19:27:40.909 066 18322.00 77.81 52281.95 88888.00 2010-03-07 19:27:41.409 066 18322.07 77.79 52281.96 88888.00 2010-03-07 19:27:41.909 066 18322.09 77.85 52282.02 88888.00 2010-03-07 19:27:42.409 066 18321.99 77.80 52282.17 88888.00 2010-03-07 19:27:42.909 066 18322.14 77.80 52282.06 88888.00 2010-03-07 19:27:43.409 066 18322.07 77.83 52281.89 88888.00 2010-03-07 19:27:43.909 066 18322.05 77.73 52281.99 88888.00 2010-03-07 19:27:44.409 066 18322.11 77.70 52282.02 88888.00 2010-03-07 19:27:44.909 066 18322.21 77.77 52281.96 88888.00 2010-03-07 19:27:45.409 066 18322.18 77.85 52282.02 88888.00 2010-03-07 19:27:45.909 066 18322.26 77.84 52281.90 88888.00 2010-03-07 19:27:46.409 066 18322.25 77.84 52281.92 88888.00 2010-03-07 19:27:46.909 066 18322.14 77.83 52281.85 88888.00 2010-03-07 19:27:47.409 066 18321.91 77.72 52281.92 88888.00 2010-03-07 19:27:47.909 066 18321.87 77.57 52281.95 88888.00 2010-03-07 19:27:48.409 066 18321.79 77.54 52282.10 88888.00 2010-03-07 19:27:48.909 066 18321.78 77.47 52281.99 88888.00 2010-03-07 19:27:49.409 066 18321.93 77.41 52281.90 88888.00 2010-03-07 19:27:49.909 066 18321.96 77.57 52281.94 88888.00 2010-03-07 19:27:50.409 066 18321.93 77.72 52281.98 88888.00 2010-03-07 19:27:50.909 066 18321.83 77.76 52281.99 88888.00 2010-03-07 19:27:51.409 066 18321.70 77.86 52282.01 88888.00 2010-03-07 19:27:51.909 066 18321.74 77.90 52282.03 88888.00 2010-03-07 19:27:52.409 066 18321.77 77.87 52282.14 88888.00 2010-03-07 19:27:52.909 066 18321.92 77.86 52282.04 88888.00 2010-03-07 19:27:53.409 066 18322.00 77.88 52282.12 88888.00 2010-03-07 19:27:53.909 066 18321.96 77.87 52282.00 88888.00 2010-03-07 19:27:54.409 066 18322.07 77.82 52281.95 88888.00 2010-03-07 19:27:54.909 066 18322.13 77.87 52281.91 88888.00 2010-03-07 19:27:55.409 066 18322.03 77.82 52281.91 88888.00 2010-03-07 19:27:55.909 066 18321.99 77.78 52281.94 88888.00 2010-03-07 19:27:56.409 066 18322.05 77.80 52282.05 88888.00 2010-03-07 19:27:56.909 066 18321.96 77.77 52282.22 88888.00 2010-03-07 19:27:57.409 066 18321.91 77.77 52282.30 88888.00 2010-03-07 19:27:57.909 066 18321.96 77.84 52282.26 88888.00 2010-03-07 19:27:58.409 066 18321.99 77.81 52282.16 88888.00 2010-03-07 19:27:58.909 066 18321.96 77.79 52282.04 88888.00 2010-03-07 19:27:59.409 066 18321.91 77.84 52282.03 88888.00 2010-03-07 19:27:59.909 066 18321.93 77.82 52282.05 88888.00 2010-03-07 19:28:00.409 066 18322.03 77.79 52282.03 88888.00 2010-03-07 19:28:00.909 066 18321.95 77.75 52282.04 88888.00 2010-03-07 19:28:01.409 066 18321.86 77.75 52282.06 88888.00 2010-03-07 19:28:01.909 066 18321.86 77.72 52281.99 88888.00 2010-03-07 19:28:02.409 066 18322.06 77.70 52281.90 88888.00 2010-03-07 19:28:02.909 066 18322.02 77.76 52281.84 88888.00 2010-03-07 19:28:03.409 066 18321.98 77.69 52281.84 88888.00 2010-03-07 19:28:03.909 066 18322.04 77.63 52281.82 88888.00 2010-03-07 19:28:04.409 066 18322.06 77.58 52281.89 88888.00 2010-03-07 19:28:04.909 066 18322.09 77.54 52281.84 88888.00 2010-03-07 19:28:05.409 066 18322.07 77.48 52281.80 88888.00 2010-03-07 19:28:05.909 066 18322.05 77.48 52281.88 88888.00 2010-03-07 19:28:06.409 066 18321.96 77.53 52281.96 88888.00 2010-03-07 19:28:06.909 066 18322.05 77.43 52281.89 88888.00 2010-03-07 19:28:07.409 066 18322.17 77.54 52281.85 88888.00 2010-03-07 19:28:07.909 066 18322.07 77.74 52282.04 88888.00 2010-03-07 19:28:08.409 066 18321.95 77.75 52282.08 88888.00 2010-03-07 19:28:08.909 066 18321.96 77.72 52282.02 88888.00 2010-03-07 19:28:09.409 066 18321.98 77.66 52281.96 88888.00 2010-03-07 19:28:09.909 066 18321.94 77.64 52281.98 88888.00 2010-03-07 19:28:10.409 066 18321.97 77.72 52281.96 88888.00 2010-03-07 19:28:10.909 066 18321.93 77.67 52282.04 88888.00 2010-03-07 19:28:11.409 066 18321.91 77.67 52282.03 88888.00 2010-03-07 19:28:11.909 066 18321.99 77.70 52282.12 88888.00 2010-03-07 19:28:12.409 066 18322.03 77.45 52281.80 88888.00 2010-03-07 19:28:12.909 066 18322.08 77.46 52281.73 88888.00 2010-03-07 19:28:13.409 066 18321.96 77.62 52281.88 88888.00 2010-03-07 19:28:13.909 066 18321.97 77.70 52281.88 88888.00 2010-03-07 19:28:14.409 066 18322.02 77.67 52281.90 88888.00 2010-03-07 19:28:14.909 066 18321.93 77.65 52281.88 88888.00 2010-03-07 19:28:15.409 066 18321.95 77.72 52281.79 88888.00 2010-03-07 19:28:15.909 066 18321.94 77.65 52281.81 88888.00 2010-03-07 19:28:16.409 066 18322.06 77.63 52281.87 88888.00 2010-03-07 19:28:16.909 066 18322.14 77.68 52281.98 88888.00 2010-03-07 19:28:17.409 066 18322.09 77.70 52281.92 88888.00 2010-03-07 19:28:17.909 066 18322.14 77.64 52281.96 88888.00 2010-03-07 19:28:18.409 066 18322.06 77.65 52282.05 88888.00 2010-03-07 19:28:18.909 066 18321.96 77.65 52282.00 88888.00 2010-03-07 19:28:19.409 066 18322.02 77.65 52281.82 88888.00 2010-03-07 19:28:19.909 066 18322.10 77.74 52281.81 88888.00 2010-03-07 19:28:20.409 066 18322.09 77.84 52281.82 88888.00 2010-03-07 19:28:20.909 066 18322.15 77.88 52281.87 88888.00 2010-03-07 19:28:21.409 066 18322.16 77.94 52281.93 88888.00 2010-03-07 19:28:21.909 066 18322.15 77.87 52281.98 88888.00 2010-03-07 19:28:22.409 066 18322.27 77.77 52281.99 88888.00 2010-03-07 19:28:22.909 066 18322.36 77.82 52281.94 88888.00 2010-03-07 19:28:23.409 066 18322.27 77.83 52281.92 88888.00 2010-03-07 19:28:23.909 066 18322.26 77.78 52282.01 88888.00 2010-03-07 19:28:24.409 066 18322.30 77.81 52282.02 88888.00 2010-03-07 19:28:24.909 066 18322.28 77.84 52282.01 88888.00 2010-03-07 19:28:25.409 066 18322.25 77.92 52282.08 88888.00 2010-03-07 19:28:25.909 066 18322.30 77.86 52282.10 88888.00 2010-03-07 19:28:26.409 066 18322.38 77.83 52282.10 88888.00 2010-03-07 19:28:26.909 066 18322.40 77.80 52282.07 88888.00 2010-03-07 19:28:27.409 066 18322.38 77.81 52282.10 88888.00 2010-03-07 19:28:27.909 066 18322.44 77.85 52282.05 88888.00 2010-03-07 19:28:28.409 066 18322.49 77.85 52282.07 88888.00 2010-03-07 19:28:28.909 066 18322.46 77.83 52282.17 88888.00 2010-03-07 19:28:29.409 066 18322.41 77.83 52282.01 88888.00 2010-03-07 19:28:29.909 066 18322.53 77.82 52281.96 88888.00 2010-03-07 19:28:30.409 066 18322.49 77.78 52282.02 88888.00 2010-03-07 19:28:30.909 066 18322.30 77.73 52281.96 88888.00 2010-03-07 19:28:31.409 066 18322.31 77.77 52281.99 88888.00 2010-03-07 19:28:31.909 066 18322.41 77.83 52282.10 88888.00 2010-03-07 19:28:32.409 066 18322.43 77.78 52282.01 88888.00 2010-03-07 19:28:32.909 066 18322.47 77.73 52281.96 88888.00 2010-03-07 19:28:33.409 066 18322.47 77.79 52281.93 88888.00 2010-03-07 19:28:33.909 066 18322.44 77.75 52282.00 88888.00 2010-03-07 19:28:34.409 066 18322.44 77.81 52282.03 88888.00 2010-03-07 19:28:34.909 066 18322.64 77.82 52282.05 88888.00 2010-03-07 19:28:35.409 066 18322.73 77.79 52281.98 88888.00 2010-03-07 19:28:35.909 066 18322.68 77.80 52281.99 88888.00 2010-03-07 19:28:36.409 066 18322.50 77.68 52281.83 88888.00 2010-03-07 19:28:36.909 066 18322.43 77.77 52281.91 88888.00 2010-03-07 19:28:37.409 066 18322.47 77.87 52281.91 88888.00 2010-03-07 19:28:37.909 066 18322.55 77.90 52281.89 88888.00 2010-03-07 19:28:38.409 066 18322.67 77.86 52281.90 88888.00 2010-03-07 19:28:38.909 066 18322.63 77.85 52281.88 88888.00 2010-03-07 19:28:39.409 066 18322.67 77.82 52281.91 88888.00 2010-03-07 19:28:39.909 066 18322.67 77.83 52281.90 88888.00 2010-03-07 19:28:40.409 066 18322.65 77.91 52281.91 88888.00 2010-03-07 19:28:40.909 066 18322.64 77.87 52281.89 88888.00 2010-03-07 19:28:41.409 066 18322.58 77.87 52281.84 88888.00 2010-03-07 19:28:41.909 066 18322.44 77.85 52281.83 88888.00 2010-03-07 19:28:42.409 066 18322.52 77.80 52281.85 88888.00 2010-03-07 19:28:42.909 066 18322.54 77.74 52281.80 88888.00 2010-03-07 19:28:43.409 066 18322.44 77.65 52281.82 88888.00 2010-03-07 19:28:43.909 066 18322.42 77.56 52281.94 88888.00 2010-03-07 19:28:44.409 066 18322.43 77.71 52281.94 88888.00 2010-03-07 19:28:44.909 066 18322.38 77.91 52281.94 88888.00 2010-03-07 19:28:45.409 066 18322.38 77.86 52281.99 88888.00 2010-03-07 19:28:45.909 066 18322.39 77.77 52281.93 88888.00 2010-03-07 19:28:46.409 066 18322.42 77.81 52281.83 88888.00 2010-03-07 19:28:46.909 066 18322.52 77.86 52282.00 88888.00 2010-03-07 19:28:47.409 066 18322.54 77.75 52282.00 88888.00 2010-03-07 19:28:47.909 066 18322.41 77.73 52282.16 88888.00 2010-03-07 19:28:48.409 066 18322.42 77.82 52282.26 88888.00 2010-03-07 19:28:48.909 066 18322.48 77.86 52282.23 88888.00 2010-03-07 19:28:49.409 066 18322.44 77.79 52282.37 88888.00 2010-03-07 19:28:49.909 066 18322.49 77.77 52282.46 88888.00 2010-03-07 19:28:50.409 066 18322.52 77.77 52282.38 88888.00 2010-03-07 19:28:50.909 066 18322.46 77.80 52282.16 88888.00 2010-03-07 19:28:51.409 066 18322.41 77.81 52282.14 88888.00 2010-03-07 19:28:51.909 066 18322.44 77.83 52282.20 88888.00 2010-03-07 19:28:52.409 066 18322.51 77.82 52282.31 88888.00 2010-03-07 19:28:52.909 066 18322.50 77.75 52282.39 88888.00 2010-03-07 19:28:53.409 066 18322.53 77.75 52282.42 88888.00 2010-03-07 19:28:53.909 066 18322.53 77.79 52282.35 88888.00 2010-03-07 19:28:54.409 066 18322.48 77.76 52282.31 88888.00 2010-03-07 19:28:54.909 066 18322.53 77.82 52282.28 88888.00 2010-03-07 19:28:55.409 066 18322.57 77.78 52282.14 88888.00 2010-03-07 19:28:55.909 066 18322.59 77.76 52282.02 88888.00 2010-03-07 19:28:56.409 066 18322.58 77.80 52281.93 88888.00 2010-03-07 19:28:56.909 066 18322.58 77.80 52282.10 88888.00 2010-03-07 19:28:57.409 066 18322.50 77.72 52282.27 88888.00 2010-03-07 19:28:57.909 066 18322.50 77.69 52282.20 88888.00 2010-03-07 19:28:58.409 066 18322.52 77.62 52282.10 88888.00 2010-03-07 19:28:58.909 066 18322.44 77.77 52282.13 88888.00 2010-03-07 19:28:59.409 066 18322.44 77.75 52282.10 88888.00 2010-03-07 19:28:59.909 066 18322.43 77.72 52282.14 88888.00 2010-03-07 19:29:00.409 066 18322.46 77.73 52282.15 88888.00 2010-03-07 19:29:00.909 066 18322.52 77.72 52282.12 88888.00 2010-03-07 19:29:01.409 066 18322.49 77.76 52282.17 88888.00 2010-03-07 19:29:01.909 066 18322.53 77.73 52282.17 88888.00 2010-03-07 19:29:02.409 066 18322.65 77.64 52282.15 88888.00 2010-03-07 19:29:02.909 066 18322.72 77.71 52282.11 88888.00 2010-03-07 19:29:03.409 066 18322.62 77.74 52282.08 88888.00 2010-03-07 19:29:03.909 066 18322.53 77.68 52282.02 88888.00 2010-03-07 19:29:04.409 066 18322.61 77.64 52281.98 88888.00 2010-03-07 19:29:04.909 066 18322.72 77.63 52281.91 88888.00 2010-03-07 19:29:05.409 066 18322.63 77.70 52282.07 88888.00 2010-03-07 19:29:05.909 066 18322.62 77.67 52282.14 88888.00 2010-03-07 19:29:06.409 066 18322.59 77.61 52282.13 88888.00 2010-03-07 19:29:06.909 066 18322.51 77.70 52282.08 88888.00 2010-03-07 19:29:07.409 066 18322.63 77.80 52282.15 88888.00 2010-03-07 19:29:07.909 066 18322.70 77.75 52282.08 88888.00 2010-03-07 19:29:08.409 066 18322.61 77.68 52282.13 88888.00 2010-03-07 19:29:08.909 066 18322.53 77.69 52282.20 88888.00 2010-03-07 19:29:09.409 066 18322.50 77.71 52282.16 88888.00 2010-03-07 19:29:09.909 066 18322.60 77.71 52282.12 88888.00 2010-03-07 19:29:10.409 066 18322.63 77.77 52282.10 88888.00 2010-03-07 19:29:10.909 066 18322.51 77.79 52282.31 88888.00 2010-03-07 19:29:11.409 066 18322.37 77.71 52282.26 88888.00 2010-03-07 19:29:11.909 066 18322.32 77.66 52282.25 88888.00 2010-03-07 19:29:12.409 066 18322.37 77.71 52282.16 88888.00 2010-03-07 19:29:12.909 066 18322.42 77.71 52282.17 88888.00 2010-03-07 19:29:13.409 066 18322.50 77.67 52282.18 88888.00 2010-03-07 19:29:13.909 066 18322.49 77.65 52282.06 88888.00 2010-03-07 19:29:14.409 066 18322.51 77.61 52282.05 88888.00 2010-03-07 19:29:14.909 066 18322.57 77.59 52281.98 88888.00 2010-03-07 19:29:15.409 066 18322.57 77.56 52282.10 88888.00 2010-03-07 19:29:15.909 066 18322.62 77.53 52282.19 88888.00 2010-03-07 19:29:16.409 066 18322.49 77.45 52282.14 88888.00 2010-03-07 19:29:16.909 066 18322.50 77.49 52282.16 88888.00 2010-03-07 19:29:17.409 066 18322.57 77.55 52282.13 88888.00 2010-03-07 19:29:17.909 066 18322.54 77.50 52282.04 88888.00 2010-03-07 19:29:18.409 066 18322.53 77.47 52282.05 88888.00 2010-03-07 19:29:18.909 066 18322.52 77.64 52282.07 88888.00 2010-03-07 19:29:19.409 066 18322.59 77.71 52282.05 88888.00 2010-03-07 19:29:19.909 066 18322.48 77.68 52282.06 88888.00 2010-03-07 19:29:20.409 066 18322.46 77.67 52282.04 88888.00 2010-03-07 19:29:20.909 066 18322.53 77.68 52282.08 88888.00 2010-03-07 19:29:21.409 066 18322.52 77.75 52282.15 88888.00 2010-03-07 19:29:21.909 066 18322.58 77.72 52282.17 88888.00 2010-03-07 19:29:22.409 066 18322.62 77.70 52282.24 88888.00 2010-03-07 19:29:22.909 066 18322.59 77.70 52282.27 88888.00 2010-03-07 19:29:23.409 066 18322.49 77.72 52282.22 88888.00 2010-03-07 19:29:23.909 066 18322.48 77.70 52282.08 88888.00 2010-03-07 19:29:24.409 066 18322.58 77.71 52282.06 88888.00 2010-03-07 19:29:24.909 066 18322.53 77.71 52282.16 88888.00 2010-03-07 19:29:25.409 066 18322.55 77.70 52282.10 88888.00 2010-03-07 19:29:25.909 066 18322.52 77.69 52282.00 88888.00 2010-03-07 19:29:26.409 066 18322.58 77.70 52281.92 88888.00 2010-03-07 19:29:26.909 066 18322.61 77.70 52281.90 88888.00 2010-03-07 19:29:27.409 066 18322.57 77.80 52282.00 88888.00 2010-03-07 19:29:27.909 066 18322.60 77.82 52282.05 88888.00 2010-03-07 19:29:28.409 066 18322.62 77.75 52282.13 88888.00 2010-03-07 19:29:28.909 066 18322.52 77.59 52282.27 88888.00 2010-03-07 19:29:29.409 066 18322.42 77.47 52282.28 88888.00 2010-03-07 19:29:29.909 066 18322.40 77.44 52282.36 88888.00 2010-03-07 19:29:30.409 066 18322.31 77.40 52282.19 88888.00 2010-03-07 19:29:30.909 066 18322.27 77.39 52282.26 88888.00 2010-03-07 19:29:31.409 066 18322.36 77.59 52282.26 88888.00 2010-03-07 19:29:31.909 066 18322.43 77.72 52282.17 88888.00 2010-03-07 19:29:32.409 066 18322.46 77.66 52282.20 88888.00 2010-03-07 19:29:32.909 066 18322.51 77.64 52282.06 88888.00 2010-03-07 19:29:33.409 066 18322.40 77.62 52282.13 88888.00 2010-03-07 19:29:33.909 066 18322.48 77.66 52282.18 88888.00 2010-03-07 19:29:34.409 066 18322.52 77.73 52282.30 88888.00 2010-03-07 19:29:34.909 066 18322.53 77.74 52282.28 88888.00 2010-03-07 19:29:35.409 066 18322.58 77.71 52282.17 88888.00 2010-03-07 19:29:35.909 066 18322.53 77.73 52282.07 88888.00 2010-03-07 19:29:36.409 066 18322.49 77.72 52282.03 88888.00 2010-03-07 19:29:36.909 066 18322.47 77.73 52282.06 88888.00 2010-03-07 19:29:37.409 066 18322.43 77.79 52282.07 88888.00 2010-03-07 19:29:37.909 066 18322.41 77.74 52282.04 88888.00 2010-03-07 19:29:38.406 066 18322.35 77.65 52282.02 88888.00 2010-03-07 19:29:38.906 066 18322.46 77.54 52282.08 88888.00 2010-03-07 19:29:39.406 066 18322.42 77.53 52282.06 88888.00 2010-03-07 19:29:39.906 066 18322.38 77.63 52282.06 88888.00 2010-03-07 19:29:40.406 066 18322.40 77.66 52282.19 88888.00 2010-03-07 19:29:40.906 066 18322.37 77.66 52282.19 88888.00 2010-03-07 19:29:41.406 066 18322.38 77.66 52282.07 88888.00 2010-03-07 19:29:41.906 066 18322.44 77.67 52282.04 88888.00 2010-03-07 19:29:42.406 066 18322.48 77.79 52282.18 88888.00 2010-03-07 19:29:42.906 066 18322.42 77.84 52282.13 88888.00 2010-03-07 19:29:43.406 066 18322.33 77.77 52282.15 88888.00 2010-03-07 19:29:43.906 066 18322.37 77.79 52282.08 88888.00 2010-03-07 19:29:44.406 066 18322.38 77.83 52281.96 88888.00 2010-03-07 19:29:44.906 066 18322.40 77.83 52281.89 88888.00 2010-03-07 19:29:45.406 066 18322.41 77.79 52281.94 88888.00 2010-03-07 19:29:45.906 066 18322.49 77.72 52282.05 88888.00 2010-03-07 19:29:46.406 066 18322.48 77.71 52282.07 88888.00 2010-03-07 19:29:46.906 066 18322.59 77.76 52282.06 88888.00 2010-03-07 19:29:47.406 066 18322.70 77.74 52282.18 88888.00 2010-03-07 19:29:47.906 066 18322.67 77.72 52282.15 88888.00 2010-03-07 19:29:48.406 066 18322.64 77.68 52281.98 88888.00 2010-03-07 19:29:48.906 066 18322.53 77.73 52282.00 88888.00 2010-03-07 19:29:49.406 066 18322.67 77.71 52281.94 88888.00 2010-03-07 19:29:49.906 066 18322.68 77.70 52282.00 88888.00 2010-03-07 19:29:50.406 066 18322.70 77.55 52282.00 88888.00 2010-03-07 19:29:50.906 066 18322.67 77.55 52281.95 88888.00 2010-03-07 19:29:51.406 066 18322.63 77.68 52282.06 88888.00 2010-03-07 19:29:51.906 066 18322.74 77.70 52282.06 88888.00 2010-03-07 19:29:52.406 066 18322.78 77.67 52282.17 88888.00 2010-03-07 19:29:52.906 066 18322.79 77.62 52282.30 88888.00 2010-03-07 19:29:53.406 066 18322.72 77.63 52282.24 88888.00 2010-03-07 19:29:53.906 066 18322.72 77.74 52282.22 88888.00 2010-03-07 19:29:54.406 066 18322.73 77.80 52282.26 88888.00 2010-03-07 19:29:54.906 066 18322.70 77.81 52282.20 88888.00 2010-03-07 19:29:55.406 066 18322.82 77.79 52282.13 88888.00 2010-03-07 19:29:55.906 066 18322.73 77.80 52282.15 88888.00 2010-03-07 19:29:56.406 066 18322.73 77.85 52282.18 88888.00 2010-03-07 19:29:56.906 066 18322.62 77.82 52282.20 88888.00 2010-03-07 19:29:57.406 066 18322.58 77.74 52282.15 88888.00 2010-03-07 19:29:57.906 066 18322.60 77.74 52282.06 88888.00 2010-03-07 19:29:58.406 066 18322.54 77.68 52282.06 88888.00 2010-03-07 19:29:58.906 066 18322.69 77.72 52282.05 88888.00 2010-03-07 19:29:59.406 066 18322.65 77.71 52282.19 88888.00 2010-03-07 19:29:59.906 066 18322.58 77.72 52282.16 88888.00 2010-03-07 19:30:00.406 066 18322.75 77.77 52282.06 88888.00 2010-03-07 19:30:00.906 066 18322.83 77.76 52282.17 88888.00 2010-03-07 19:30:01.406 066 18322.83 77.76 52282.19 88888.00 2010-03-07 19:30:01.906 066 18322.79 77.76 52282.17 88888.00 2010-03-07 19:30:02.406 066 18322.76 77.74 52282.12 88888.00 2010-03-07 19:30:02.906 066 18322.78 77.84 52282.12 88888.00 2010-03-07 19:30:03.406 066 18322.80 77.87 52282.23 88888.00 2010-03-07 19:30:03.906 066 18322.73 77.88 52282.23 88888.00 2010-03-07 19:30:04.406 066 18322.76 77.81 52282.27 88888.00 2010-03-07 19:30:04.906 066 18322.87 77.74 52282.24 88888.00 2010-03-07 19:30:05.406 066 18322.81 77.49 52282.33 88888.00 2010-03-07 19:30:05.906 066 18322.75 77.50 52282.43 88888.00 2010-03-07 19:30:06.406 066 18322.90 77.74 52282.41 88888.00 2010-03-07 19:30:06.906 066 18322.75 77.82 52282.36 88888.00 2010-03-07 19:30:07.406 066 18322.71 77.80 52282.35 88888.00 2010-03-07 19:30:07.906 066 18322.80 77.78 52282.14 88888.00 2010-03-07 19:30:08.406 066 18322.82 77.63 52282.12 88888.00 2010-03-07 19:30:08.906 066 18322.79 77.76 52282.11 88888.00 2010-03-07 19:30:09.406 066 18322.79 77.85 52282.28 88888.00 2010-03-07 19:30:09.906 066 18322.83 77.91 52282.28 88888.00 2010-03-07 19:30:10.406 066 18322.93 77.98 52282.31 88888.00 2010-03-07 19:30:10.906 066 18322.95 77.94 52282.34 88888.00 2010-03-07 19:30:11.406 066 18322.91 77.92 52282.28 88888.00 2010-03-07 19:30:11.906 066 18322.84 77.97 52282.30 88888.00 2010-03-07 19:30:12.406 066 18322.72 77.96 52282.27 88888.00 2010-03-07 19:30:12.906 066 18322.75 77.92 52282.25 88888.00 2010-03-07 19:30:13.406 066 18322.76 77.81 52282.25 88888.00 2010-03-07 19:30:13.906 066 18322.80 77.75 52282.17 88888.00 2010-03-07 19:30:14.406 066 18322.90 77.81 52282.17 88888.00 2010-03-07 19:30:14.906 066 18323.00 77.86 52282.17 88888.00 2010-03-07 19:30:15.406 066 18322.84 77.85 52282.19 88888.00 2010-03-07 19:30:15.906 066 18322.73 77.90 52282.11 88888.00 2010-03-07 19:30:16.406 066 18322.72 77.96 52282.14 88888.00 2010-03-07 19:30:16.906 066 18322.71 77.97 52282.16 88888.00 2010-03-07 19:30:17.406 066 18322.75 77.96 52282.13 88888.00 2010-03-07 19:30:17.906 066 18322.76 77.96 52282.19 88888.00 2010-03-07 19:30:18.406 066 18322.70 77.92 52282.27 88888.00 2010-03-07 19:30:18.906 066 18322.70 77.89 52282.18 88888.00 2010-03-07 19:30:19.406 066 18322.67 77.92 52282.20 88888.00 2010-03-07 19:30:19.906 066 18322.64 77.95 52282.27 88888.00 2010-03-07 19:30:20.406 066 18322.55 77.89 52282.23 88888.00 2010-03-07 19:30:20.906 066 18322.54 77.92 52282.22 88888.00 2010-03-07 19:30:21.406 066 18322.54 77.85 52282.33 88888.00 2010-03-07 19:30:21.906 066 18322.50 77.85 52282.50 88888.00 2010-03-07 19:30:22.406 066 18322.54 77.84 52282.58 88888.00 2010-03-07 19:30:22.906 066 18322.59 77.83 52282.48 88888.00 2010-03-07 19:30:23.406 066 18322.55 77.84 52282.39 88888.00 2010-03-07 19:30:23.906 066 18322.57 77.94 52282.26 88888.00 2010-03-07 19:30:24.406 066 18322.48 77.92 52282.28 88888.00 2010-03-07 19:30:24.906 066 18322.49 77.86 52282.27 88888.00 2010-03-07 19:30:25.406 066 18322.51 77.80 52282.15 88888.00 2010-03-07 19:30:25.906 066 18322.49 77.81 52282.24 88888.00 2010-03-07 19:30:26.406 066 18322.37 77.87 52282.28 88888.00 2010-03-07 19:30:26.906 066 18322.47 77.86 52282.26 88888.00 2010-03-07 19:30:27.406 066 18322.59 77.89 52282.22 88888.00 2010-03-07 19:30:27.906 066 18322.65 77.89 52282.19 88888.00 2010-03-07 19:30:28.406 066 18322.61 77.79 52282.11 88888.00 2010-03-07 19:30:28.906 066 18322.59 77.79 52282.15 88888.00 2010-03-07 19:30:29.406 066 18322.63 77.74 52282.26 88888.00 2010-03-07 19:30:29.906 066 18322.68 77.77 52282.37 88888.00 2010-03-07 19:30:30.406 066 18322.62 77.78 52282.31 88888.00 2010-03-07 19:30:30.906 066 18322.65 77.79 52282.28 88888.00 2010-03-07 19:30:31.406 066 18322.73 77.81 52282.40 88888.00 2010-03-07 19:30:31.906 066 18322.86 77.74 52282.43 88888.00 2010-03-07 19:30:32.406 066 18322.84 77.73 52282.37 88888.00 2010-03-07 19:30:32.906 066 18322.69 77.75 52282.36 88888.00 2010-03-07 19:30:33.406 066 18322.68 77.70 52282.36 88888.00 2010-03-07 19:30:33.906 066 18322.68 77.70 52282.26 88888.00 2010-03-07 19:30:34.406 066 18322.58 77.73 52282.33 88888.00 2010-03-07 19:30:34.906 066 18322.58 77.70 52282.35 88888.00 2010-03-07 19:30:35.406 066 18322.58 77.71 52282.37 88888.00 2010-03-07 19:30:35.906 066 18322.67 77.68 52282.39 88888.00 2010-03-07 19:30:36.406 066 18322.58 77.65 52282.42 88888.00 2010-03-07 19:30:36.906 066 18322.51 77.63 52282.51 88888.00 2010-03-07 19:30:37.406 066 18322.52 77.67 52282.52 88888.00 2010-03-07 19:30:37.906 066 18322.53 77.70 52282.49 88888.00 2010-03-07 19:30:38.406 066 18322.53 77.68 52282.51 88888.00 2010-03-07 19:30:38.906 066 18322.57 77.66 52282.52 88888.00 2010-03-07 19:30:39.406 066 18322.55 77.49 52282.50 88888.00 2010-03-07 19:30:39.906 066 18322.41 77.26 52282.35 88888.00 2010-03-07 19:30:40.406 066 18322.51 77.29 52282.24 88888.00 2010-03-07 19:30:40.906 066 18322.52 77.30 52282.28 88888.00 2010-03-07 19:30:41.406 066 18322.46 77.35 52282.31 88888.00 2010-03-07 19:30:41.906 066 18322.49 77.40 52282.27 88888.00 2010-03-07 19:30:42.406 066 18322.54 77.43 52282.34 88888.00 2010-03-07 19:30:42.906 066 18322.55 77.48 52282.24 88888.00 2010-03-07 19:30:43.406 066 18322.54 77.49 52282.20 88888.00 2010-03-07 19:30:43.906 066 18322.58 77.52 52282.35 88888.00 2010-03-07 19:30:44.406 066 18322.49 77.51 52282.37 88888.00 2010-03-07 19:30:44.906 066 18322.55 77.46 52282.19 88888.00 2010-03-07 19:30:45.406 066 18322.59 77.38 52282.17 88888.00 2010-03-07 19:30:45.906 066 18322.57 77.38 52282.22 88888.00 2010-03-07 19:30:46.406 066 18322.57 77.26 52282.30 88888.00 2010-03-07 19:30:46.906 066 18322.57 77.10 52282.34 88888.00 2010-03-07 19:30:47.406 066 18322.63 77.16 52282.30 88888.00 2010-03-07 19:30:47.906 066 18322.57 77.38 52282.25 88888.00 2010-03-07 19:30:48.406 066 18322.54 77.46 52282.39 88888.00 2010-03-07 19:30:48.906 066 18322.57 77.41 52282.49 88888.00 2010-03-07 19:30:49.406 066 18322.63 77.37 52282.47 88888.00 2010-03-07 19:30:49.906 066 18322.62 77.46 52282.28 88888.00 2010-03-07 19:30:50.406 066 18322.72 77.47 52282.23 88888.00 2010-03-07 19:30:50.906 066 18322.69 77.48 52282.18 88888.00 2010-03-07 19:30:51.406 066 18322.67 77.47 52282.18 88888.00 2010-03-07 19:30:51.906 066 18322.72 77.44 52282.17 88888.00 2010-03-07 19:30:52.406 066 18322.72 77.44 52282.02 88888.00 2010-03-07 19:30:52.906 066 18322.75 77.45 52282.00 88888.00 2010-03-07 19:30:53.406 066 18322.82 77.46 52282.06 88888.00 2010-03-07 19:30:53.906 066 18322.83 77.54 52282.16 88888.00 2010-03-07 19:30:54.406 066 18322.86 77.34 52282.17 88888.00 2010-03-07 19:30:54.906 066 18323.06 77.49 52282.24 88888.00 2010-03-07 19:30:55.406 066 18323.02 77.64 52282.35 88888.00 2010-03-07 19:30:55.906 066 18323.03 77.63 52282.36 88888.00 2010-03-07 19:30:56.406 066 18323.11 77.40 52282.35 88888.00 2010-03-07 19:30:56.906 066 18323.03 77.54 52282.36 88888.00 2010-03-07 19:30:57.406 066 18322.90 77.54 52282.27 88888.00 2010-03-07 19:30:57.906 066 18322.79 77.54 52282.17 88888.00 2010-03-07 19:30:58.406 066 18322.71 77.53 52282.18 88888.00 2010-03-07 19:30:58.906 066 18322.67 77.54 52282.24 88888.00 2010-03-07 19:30:59.406 066 18322.71 77.65 52282.34 88888.00 2010-03-07 19:30:59.906 066 18322.76 77.63 52282.28 88888.00 2010-03-07 19:31:00.406 066 18322.78 77.70 52282.23 88888.00 2010-03-07 19:31:00.906 066 18322.81 77.70 52282.33 88888.00 2010-03-07 19:31:01.406 066 18322.74 77.59 52282.35 88888.00 2010-03-07 19:31:01.906 066 18322.76 77.63 52282.36 88888.00 2010-03-07 19:31:02.406 066 18322.84 77.64 52282.25 88888.00 2010-03-07 19:31:02.906 066 18322.91 77.46 52282.07 88888.00 2010-03-07 19:31:03.406 066 18322.84 77.32 52282.22 88888.00 2010-03-07 19:31:03.906 066 18322.79 77.46 52282.20 88888.00 2010-03-07 19:31:04.406 066 18322.69 77.59 52282.07 88888.00 2010-03-07 19:31:04.906 066 18322.68 77.63 52282.28 88888.00 2010-03-07 19:31:05.406 066 18322.69 77.61 52282.39 88888.00 2010-03-07 19:31:05.906 066 18322.73 77.63 52282.26 88888.00 2010-03-07 19:31:06.406 066 18322.85 77.64 52282.29 88888.00 2010-03-07 19:31:06.906 066 18322.91 77.57 52282.36 88888.00 2010-03-07 19:31:07.406 066 18322.94 77.51 52282.39 88888.00 2010-03-07 19:31:07.906 066 18322.94 77.50 52282.28 88888.00 2010-03-07 19:31:08.406 066 18322.95 77.53 52282.25 88888.00 2010-03-07 19:31:08.906 066 18322.87 77.34 52282.26 88888.00 2010-03-07 19:31:09.406 066 18322.93 77.46 52282.23 88888.00 2010-03-07 19:31:09.906 066 18322.97 77.52 52282.18 88888.00 2010-03-07 19:31:10.406 066 18322.94 77.39 52282.15 88888.00 2010-03-07 19:31:10.906 066 18322.93 77.35 52282.27 88888.00 2010-03-07 19:31:11.406 066 18322.95 77.47 52282.31 88888.00 2010-03-07 19:31:11.906 066 18322.87 77.48 52282.35 88888.00 2010-03-07 19:31:12.406 066 18322.92 77.57 52282.41 88888.00 2010-03-07 19:31:12.906 066 18322.82 77.59 52282.33 88888.00 2010-03-07 19:31:13.406 066 18322.89 77.58 52282.23 88888.00 2010-03-07 19:31:13.906 066 18322.95 77.46 52282.24 88888.00 2010-03-07 19:31:14.406 066 18322.90 77.54 52282.23 88888.00 2010-03-07 19:31:14.906 066 18322.81 77.54 52282.08 88888.00 2010-03-07 19:31:15.406 066 18322.83 77.51 52282.00 88888.00 2010-03-07 19:31:15.906 066 18322.96 77.54 52282.10 88888.00 2010-03-07 19:31:16.406 066 18323.02 77.59 52282.18 88888.00 2010-03-07 19:31:16.906 066 18323.11 77.55 52282.16 88888.00 2010-03-07 19:31:17.406 066 18323.02 77.54 52282.27 88888.00 2010-03-07 19:31:17.906 066 18322.86 77.65 52282.40 88888.00 2010-03-07 19:31:18.406 066 18322.83 77.62 52282.20 88888.00 2010-03-07 19:31:18.906 066 18322.87 77.48 52282.17 88888.00 2010-03-07 19:31:19.406 066 18322.90 77.47 52282.20 88888.00 2010-03-07 19:31:19.906 066 18322.86 77.50 52282.26 88888.00 2010-03-07 19:31:20.406 066 18322.80 77.58 52282.25 88888.00 2010-03-07 19:31:20.906 066 18322.83 77.62 52282.15 88888.00 2010-03-07 19:31:21.406 066 18322.83 77.59 52282.03 88888.00 2010-03-07 19:31:21.906 066 18322.85 77.61 52282.01 88888.00 2010-03-07 19:31:22.406 066 18322.96 77.54 52282.01 88888.00 2010-03-07 19:31:22.906 066 18323.03 77.56 52282.10 88888.00 2010-03-07 19:31:23.406 066 18323.02 77.59 52282.08 88888.00 2010-03-07 19:31:23.906 066 18322.98 77.61 52282.11 88888.00 2010-03-07 19:31:24.406 066 18323.05 77.61 52282.04 88888.00 2010-03-07 19:31:24.906 066 18323.08 77.56 52282.11 88888.00 2010-03-07 19:31:25.406 066 18323.09 77.54 52282.18 88888.00 2010-03-07 19:31:25.906 066 18323.00 77.54 52282.22 88888.00 2010-03-07 19:31:26.406 066 18322.91 77.56 52282.22 88888.00 2010-03-07 19:31:26.906 066 18322.98 77.57 52282.27 88888.00 2010-03-07 19:31:27.406 066 18323.00 77.50 52282.25 88888.00 2010-03-07 19:31:27.906 066 18322.93 77.32 52282.25 88888.00 2010-03-07 19:31:28.406 066 18322.96 77.52 52282.22 88888.00 2010-03-07 19:31:28.906 066 18322.96 77.58 52282.13 88888.00 2010-03-07 19:31:29.406 066 18322.95 77.65 52282.02 88888.00 2010-03-07 19:31:29.906 066 18322.97 77.56 52282.04 88888.00 2010-03-07 19:31:30.406 066 18322.97 77.55 52282.08 88888.00 2010-03-07 19:31:30.906 066 18322.95 77.56 52282.03 88888.00 2010-03-07 19:31:31.406 066 18323.01 77.58 52282.02 88888.00 2010-03-07 19:31:31.906 066 18323.01 77.63 52282.11 88888.00 2010-03-07 19:31:32.406 066 18322.96 77.71 52282.06 88888.00 2010-03-07 19:31:32.906 066 18323.00 77.59 52282.03 88888.00 2010-03-07 19:31:33.406 066 18322.97 77.43 52281.98 88888.00 2010-03-07 19:31:33.906 066 18322.97 77.53 52282.00 88888.00 2010-03-07 19:31:34.406 066 18323.08 77.65 52282.06 88888.00 2010-03-07 19:31:34.906 066 18323.00 77.72 52282.15 88888.00 2010-03-07 19:31:35.406 066 18323.00 77.76 52282.11 88888.00 2010-03-07 19:31:35.906 066 18323.13 77.59 52282.06 88888.00 2010-03-07 19:31:36.406 066 18323.04 77.71 52282.25 88888.00 2010-03-07 19:31:36.906 066 18322.96 77.68 52282.18 88888.00 2010-03-07 19:31:37.406 066 18322.97 77.64 52282.19 88888.00 2010-03-07 19:31:37.906 066 18322.93 77.61 52282.18 88888.00 2010-03-07 19:31:38.406 066 18322.96 77.64 52282.06 88888.00 2010-03-07 19:31:38.906 066 18322.95 77.62 52282.15 88888.00 2010-03-07 19:31:39.406 066 18322.94 77.56 52282.19 88888.00 2010-03-07 19:31:39.906 066 18323.05 77.53 52282.18 88888.00 2010-03-07 19:31:40.406 066 18322.97 77.61 52282.19 88888.00 2010-03-07 19:31:40.906 066 18322.93 77.62 52282.19 88888.00 2010-03-07 19:31:41.406 066 18323.01 77.62 52282.17 88888.00 2010-03-07 19:31:41.906 066 18322.95 77.65 52282.31 88888.00 2010-03-07 19:31:42.406 066 18323.19 77.64 52282.25 88888.00 2010-03-07 19:31:42.906 066 18323.23 77.65 52282.29 88888.00 2010-03-07 19:31:43.406 066 18323.23 77.67 52282.31 88888.00 2010-03-07 19:31:43.906 066 18323.27 77.66 52282.40 88888.00 2010-03-07 19:31:44.406 066 18323.18 77.57 52282.53 88888.00 2010-03-07 19:31:44.906 066 18323.04 77.63 52282.43 88888.00 2010-03-07 19:31:45.406 066 18322.98 77.62 52282.41 88888.00 2010-03-07 19:31:45.906 066 18323.11 77.62 52282.36 88888.00 2010-03-07 19:31:46.406 066 18323.12 77.57 52282.31 88888.00 2010-03-07 19:31:46.906 066 18323.19 77.52 52282.41 88888.00 2010-03-07 19:31:47.406 066 18323.13 77.52 52282.49 88888.00 2010-03-07 19:31:47.906 066 18323.15 77.44 52282.59 88888.00 2010-03-07 19:31:48.406 066 18323.08 77.55 52282.70 88888.00 2010-03-07 19:31:48.906 066 18323.17 77.62 52282.65 88888.00 2010-03-07 19:31:49.406 066 18323.20 77.57 52282.58 88888.00 2010-03-07 19:31:49.906 066 18323.13 77.58 52282.56 88888.00 2010-03-07 19:31:50.406 066 18323.17 77.67 52282.60 88888.00 2010-03-07 19:31:50.906 066 18323.18 77.66 52282.46 88888.00 2010-03-07 19:31:51.406 066 18323.20 77.61 52282.28 88888.00 2010-03-07 19:31:51.906 066 18323.13 77.53 52282.33 88888.00 2010-03-07 19:31:52.406 066 18323.18 77.58 52282.48 88888.00 2010-03-07 19:31:52.906 066 18323.26 77.53 52282.42 88888.00 2010-03-07 19:31:53.406 066 18323.27 77.51 52282.38 88888.00 2010-03-07 19:31:53.906 066 18323.43 77.52 52282.49 88888.00 2010-03-07 19:31:54.406 066 18323.43 77.50 52282.59 88888.00 2010-03-07 19:31:54.906 066 18323.33 77.50 52282.50 88888.00 2010-03-07 19:31:55.406 066 18323.26 77.48 52282.58 88888.00 2010-03-07 19:31:55.906 066 18323.29 77.47 52282.61 88888.00 2010-03-07 19:31:56.406 066 18323.33 77.54 52282.47 88888.00 2010-03-07 19:31:56.906 066 18323.27 77.53 52282.39 88888.00 2010-03-07 19:31:57.406 066 18323.25 77.63 52282.40 88888.00 2010-03-07 19:31:57.906 066 18323.29 77.69 52282.52 88888.00 2010-03-07 19:31:58.406 066 18323.18 77.58 52282.47 88888.00 2010-03-07 19:31:58.906 066 18323.25 77.58 52282.45 88888.00 2010-03-07 19:31:59.406 066 18323.22 77.56 52282.43 88888.00 2010-03-07 19:31:59.906 066 18323.26 77.56 52282.31 88888.00 2010-03-07 19:32:00.406 066 18323.31 77.54 52282.27 88888.00 2010-03-07 19:32:00.906 066 18323.20 77.55 52282.30 88888.00 2010-03-07 19:32:01.406 066 18323.28 77.57 52282.19 88888.00 2010-03-07 19:32:01.906 066 18323.28 77.55 52282.10 88888.00 2010-03-07 19:32:02.406 066 18323.37 77.58 52281.96 88888.00 2010-03-07 19:32:02.906 066 18323.37 77.63 52282.05 88888.00 2010-03-07 19:32:03.406 066 18323.36 77.54 52282.18 88888.00 2010-03-07 19:32:03.906 066 18323.38 77.54 52282.18 88888.00 2010-03-07 19:32:04.406 066 18323.45 77.57 52282.23 88888.00 2010-03-07 19:32:04.906 066 18323.43 77.50 52282.39 88888.00 2010-03-07 19:32:05.406 066 18323.46 77.52 52282.36 88888.00 2010-03-07 19:32:05.906 066 18323.46 77.59 52282.38 88888.00 2010-03-07 19:32:06.406 066 18323.51 77.52 52282.36 88888.00 2010-03-07 19:32:06.906 066 18323.60 77.54 52282.45 88888.00 2010-03-07 19:32:07.406 066 18323.56 77.62 52282.43 88888.00 2010-03-07 19:32:07.906 066 18323.40 77.55 52282.38 88888.00 2010-03-07 19:32:08.406 066 18323.47 77.53 52282.35 88888.00 2010-03-07 19:32:08.906 066 18323.47 77.50 52282.34 88888.00 2010-03-07 19:32:09.406 066 18323.55 77.49 52282.45 88888.00 2010-03-07 19:32:09.906 066 18323.49 77.50 52282.35 88888.00 2010-03-07 19:32:10.406 066 18323.48 77.56 52282.31 88888.00 2010-03-07 19:32:10.906 066 18323.51 77.54 52282.35 88888.00 2010-03-07 19:32:11.406 066 18323.47 77.56 52282.47 88888.00 2010-03-07 19:32:11.906 066 18323.48 77.49 52282.43 88888.00 2010-03-07 19:32:12.406 066 18323.47 77.51 52282.45 88888.00 2010-03-07 19:32:12.906 066 18323.45 77.53 52282.41 88888.00 2010-03-07 19:32:13.406 066 18323.54 77.47 52282.28 88888.00 2010-03-07 19:32:13.906 066 18323.61 77.46 52282.16 88888.00 2010-03-07 19:32:14.406 066 18323.58 77.44 52282.11 88888.00 2010-03-07 19:32:14.906 066 18323.52 77.44 52282.13 88888.00 2010-03-07 19:32:15.406 066 18323.55 77.52 52282.26 88888.00 2010-03-07 19:32:15.906 066 18323.68 77.48 52282.14 88888.00 2010-03-07 19:32:16.406 066 18323.63 77.48 52282.26 88888.00 2010-03-07 19:32:16.906 066 18323.73 77.47 52282.31 88888.00 2010-03-07 19:32:17.406 066 18323.85 77.41 52282.43 88888.00 2010-03-07 19:32:17.906 066 18323.85 77.49 52282.43 88888.00 2010-03-07 19:32:18.406 066 18323.76 77.47 52282.35 88888.00 2010-03-07 19:32:18.906 066 18323.76 77.52 52282.34 88888.00 2010-03-07 19:32:19.406 066 18323.71 77.52 52282.36 88888.00 2010-03-07 19:32:19.906 066 18323.57 77.55 52282.39 88888.00 2010-03-07 19:32:20.406 066 18323.55 77.62 52282.47 88888.00 2010-03-07 19:32:20.906 066 18323.52 77.63 52282.47 88888.00 2010-03-07 19:32:21.406 066 18323.57 77.54 52282.45 88888.00 2010-03-07 19:32:21.906 066 18323.66 77.53 52282.45 88888.00 2010-03-07 19:32:22.406 066 18323.71 77.56 52282.51 88888.00 2010-03-07 19:32:22.906 066 18323.67 77.66 52282.60 88888.00 2010-03-07 19:32:23.406 066 18323.51 77.64 52282.60 88888.00 2010-03-07 19:32:23.906 066 18323.63 77.58 52282.52 88888.00 2010-03-07 19:32:24.406 066 18323.66 77.42 52282.38 88888.00 2010-03-07 19:32:24.906 066 18323.69 77.44 52282.37 88888.00 2010-03-07 19:32:25.406 066 18323.71 77.50 52282.49 88888.00 2010-03-07 19:32:25.906 066 18323.69 77.56 52282.60 88888.00 2010-03-07 19:32:26.406 066 18323.67 77.50 52282.72 88888.00 2010-03-07 19:32:26.906 066 18323.58 77.46 52282.70 88888.00 2010-03-07 19:32:27.406 066 18323.60 77.46 52282.47 88888.00 2010-03-07 19:32:27.906 066 18323.60 77.47 52282.28 88888.00 2010-03-07 19:32:28.406 066 18323.67 77.47 52282.49 88888.00 2010-03-07 19:32:28.906 066 18323.61 77.49 52282.59 88888.00 2010-03-07 19:32:29.406 066 18323.65 77.50 52282.57 88888.00 2010-03-07 19:32:29.906 066 18323.69 77.46 52282.58 88888.00 2010-03-07 19:32:30.406 066 18323.58 77.53 52282.51 88888.00 2010-03-07 19:32:30.906 066 18323.50 77.42 52282.47 88888.00 2010-03-07 19:32:31.406 066 18323.57 77.49 52282.41 88888.00 2010-03-07 19:32:31.906 066 18323.57 77.50 52282.33 88888.00 2010-03-07 19:32:32.406 066 18323.46 77.48 52282.37 88888.00 2010-03-07 19:32:32.906 066 18323.41 77.47 52282.38 88888.00 2010-03-07 19:32:33.406 066 18323.57 77.46 52282.48 88888.00 2010-03-07 19:32:33.906 066 18323.71 77.48 52282.35 88888.00 2010-03-07 19:32:34.406 066 18323.71 77.44 52282.38 88888.00 2010-03-07 19:32:34.906 066 18323.74 77.44 52282.47 88888.00 2010-03-07 19:32:35.406 066 18323.70 77.46 52282.51 88888.00 2010-03-07 19:32:35.906 066 18323.61 77.37 52282.63 88888.00 2010-03-07 19:32:36.406 066 18323.48 77.39 52282.64 88888.00 2010-03-07 19:32:36.906 066 18323.58 77.42 52282.58 88888.00 2010-03-07 19:32:37.406 066 18323.68 77.41 52282.60 88888.00 2010-03-07 19:32:37.906 066 18323.62 77.37 52282.56 88888.00 2010-03-07 19:32:38.406 066 18323.59 77.30 52282.37 88888.00 2010-03-07 19:32:38.906 066 18323.63 77.32 52282.27 88888.00 2010-03-07 19:32:39.406 066 18323.68 77.40 52282.47 88888.00 2010-03-07 19:32:39.906 066 18323.58 77.38 52282.56 88888.00 2010-03-07 19:32:40.406 066 18323.46 77.32 52282.52 88888.00 2010-03-07 19:32:40.906 066 18323.55 77.40 52282.58 88888.00 2010-03-07 19:32:41.406 066 18323.65 77.44 52282.48 88888.00 2010-03-07 19:32:41.906 066 18323.65 77.36 52282.57 88888.00 2010-03-07 19:32:42.406 066 18323.68 77.36 52282.50 88888.00 2010-03-07 19:32:42.906 066 18323.55 77.43 52282.38 88888.00 2010-03-07 19:32:43.406 066 18323.54 77.44 52282.35 88888.00 2010-03-07 19:32:43.906 066 18323.59 77.45 52282.36 88888.00 2010-03-07 19:32:44.406 066 18323.61 77.39 52282.34 88888.00 2010-03-07 19:32:44.906 066 18323.61 77.41 52282.40 88888.00 2010-03-07 19:32:45.406 066 18323.65 77.38 52282.49 88888.00 2010-03-07 19:32:45.906 066 18323.72 77.40 52282.57 88888.00 2010-03-07 19:32:46.406 066 18323.63 77.45 52282.52 88888.00 2010-03-07 19:32:46.906 066 18323.51 77.53 52282.47 88888.00 2010-03-07 19:32:47.406 066 18323.50 77.49 52282.41 88888.00 2010-03-07 19:32:47.906 066 18323.58 77.44 52282.43 88888.00 2010-03-07 19:32:48.406 066 18323.62 77.46 52282.47 88888.00 2010-03-07 19:32:48.906 066 18323.67 77.43 52282.54 88888.00 2010-03-07 19:32:49.406 066 18323.54 77.37 52282.60 88888.00 2010-03-07 19:32:49.906 066 18323.62 77.40 52282.59 88888.00 2010-03-07 19:32:50.406 066 18323.57 77.40 52282.53 88888.00 2010-03-07 19:32:50.906 066 18323.67 77.45 52282.45 88888.00 2010-03-07 19:32:51.406 066 18323.82 77.54 52282.42 88888.00 2010-03-07 19:32:51.906 066 18323.85 77.56 52282.45 88888.00 2010-03-07 19:32:52.406 066 18323.83 77.59 52282.39 88888.00 2010-03-07 19:32:52.906 066 18323.82 77.52 52282.37 88888.00 2010-03-07 19:32:53.406 066 18323.84 77.46 52282.48 88888.00 2010-03-07 19:32:53.906 066 18323.88 77.52 52282.59 88888.00 2010-03-07 19:32:54.406 066 18323.90 77.51 52282.61 88888.00 2010-03-07 19:32:54.906 066 18323.92 77.57 52282.62 88888.00 2010-03-07 19:32:55.406 066 18323.88 77.57 52282.54 88888.00 2010-03-07 19:32:55.906 066 18323.93 77.59 52282.49 88888.00 2010-03-07 19:32:56.406 066 18323.87 77.51 52282.52 88888.00 2010-03-07 19:32:56.906 066 18323.91 77.46 52282.46 88888.00 2010-03-07 19:32:57.406 066 18323.85 77.45 52282.47 88888.00 2010-03-07 19:32:57.906 066 18323.76 77.48 52282.59 88888.00 2010-03-07 19:32:58.406 066 18323.85 77.53 52282.64 88888.00 2010-03-07 19:32:58.906 066 18323.88 77.54 52282.61 88888.00 2010-03-07 19:32:59.406 066 18323.88 77.55 52282.58 88888.00 2010-03-07 19:32:59.906 066 18323.90 77.68 52282.54 88888.00 2010-03-07 19:33:00.406 066 18323.92 77.74 52282.50 88888.00 2010-03-07 19:33:00.906 066 18323.93 77.82 52282.46 88888.00 2010-03-07 19:33:01.406 066 18323.93 77.76 52282.42 88888.00 2010-03-07 19:33:01.906 066 18323.95 77.65 52282.40 88888.00 2010-03-07 19:33:02.406 066 18323.92 77.65 52282.41 88888.00 2010-03-07 19:33:02.906 066 18323.91 77.71 52282.49 88888.00 2010-03-07 19:33:03.406 066 18323.92 77.73 52282.51 88888.00 2010-03-07 19:33:03.906 066 18323.90 77.70 52282.46 88888.00 2010-03-07 19:33:04.406 066 18323.88 77.65 52282.49 88888.00 2010-03-07 19:33:04.906 066 18323.94 77.63 52282.35 88888.00 2010-03-07 19:33:05.406 066 18323.98 77.65 52282.28 88888.00 2010-03-07 19:33:05.906 066 18323.96 77.57 52282.29 88888.00 2010-03-07 19:33:06.406 066 18323.90 77.59 52282.27 88888.00 2010-03-07 19:33:06.906 066 18323.96 77.59 52282.30 88888.00 2010-03-07 19:33:07.406 066 18323.92 77.57 52282.33 88888.00 2010-03-07 19:33:07.906 066 18323.90 77.52 52282.38 88888.00 2010-03-07 19:33:08.406 066 18323.82 77.45 52282.41 88888.00 2010-03-07 19:33:08.906 066 18323.88 77.43 52282.53 88888.00 2010-03-07 19:33:09.406 066 18323.95 77.46 52282.49 88888.00 2010-03-07 19:33:09.906 066 18323.99 77.56 52282.46 88888.00 2010-03-07 19:33:10.406 066 18324.04 77.59 52282.46 88888.00 2010-03-07 19:33:10.906 066 18324.10 77.52 52282.43 88888.00 2010-03-07 19:33:11.406 066 18324.05 77.49 52282.41 88888.00 2010-03-07 19:33:11.906 066 18324.12 77.41 52282.33 88888.00 2010-03-07 19:33:12.406 066 18324.06 77.35 52282.38 88888.00 2010-03-07 19:33:12.906 066 18324.06 77.33 52282.37 88888.00 2010-03-07 19:33:13.406 066 18324.14 77.38 52282.30 88888.00 2010-03-07 19:33:13.906 066 18324.17 77.33 52282.27 88888.00 2010-03-07 19:33:14.406 066 18324.24 77.31 52282.35 88888.00 2010-03-07 19:33:14.906 066 18324.24 77.32 52282.41 88888.00 2010-03-07 19:33:15.406 066 18324.12 77.30 52282.42 88888.00 2010-03-07 19:33:15.906 066 18324.06 77.25 52282.35 88888.00 2010-03-07 19:33:16.406 066 18324.03 77.23 52282.23 88888.00 2010-03-07 19:33:16.906 066 18324.15 77.20 52282.23 88888.00 2010-03-07 19:33:17.406 066 18324.10 77.19 52282.34 88888.00 2010-03-07 19:33:17.906 066 18324.07 77.29 52282.35 88888.00 2010-03-07 19:33:18.406 066 18324.09 77.30 52282.34 88888.00 2010-03-07 19:33:18.906 066 18324.15 77.26 52282.35 88888.00 2010-03-07 19:33:19.406 066 18324.10 77.34 52282.31 88888.00 2010-03-07 19:33:19.906 066 18324.15 77.45 52282.38 88888.00 2010-03-07 19:33:20.406 066 18324.05 77.47 52282.53 88888.00 2010-03-07 19:33:20.906 066 18323.94 77.42 52282.54 88888.00 2010-03-07 19:33:21.406 066 18323.93 77.39 52282.58 88888.00 2010-03-07 19:33:21.906 066 18323.90 77.36 52282.62 88888.00 2010-03-07 19:33:22.406 066 18323.90 77.36 52282.61 88888.00 2010-03-07 19:33:22.906 066 18323.94 77.42 52282.56 88888.00 2010-03-07 19:33:23.406 066 18324.03 77.42 52282.54 88888.00 2010-03-07 19:33:23.906 066 18324.03 77.35 52282.57 88888.00 2010-03-07 19:33:24.406 066 18324.02 77.34 52282.49 88888.00 2010-03-07 19:33:24.906 066 18324.07 77.42 52282.43 88888.00 2010-03-07 19:33:25.406 066 18324.09 77.51 52282.37 88888.00 2010-03-07 19:33:25.906 066 18324.06 77.54 52282.36 88888.00 2010-03-07 19:33:26.406 066 18324.10 77.55 52282.45 88888.00 2010-03-07 19:33:26.906 066 18324.00 77.56 52282.37 88888.00 2010-03-07 19:33:27.406 066 18324.00 77.52 52282.19 88888.00 2010-03-07 19:33:27.906 066 18324.04 77.47 52282.20 88888.00 2010-03-07 19:33:28.406 066 18323.95 77.50 52282.16 88888.00 2010-03-07 19:33:28.906 066 18324.03 77.54 52282.04 88888.00 2010-03-07 19:33:29.406 066 18324.07 77.53 52282.05 88888.00 2010-03-07 19:33:29.906 066 18324.16 77.52 52282.12 88888.00 2010-03-07 19:33:30.406 066 18324.14 77.48 52282.17 88888.00 2010-03-07 19:33:30.906 066 18324.15 77.47 52282.31 88888.00 2010-03-07 19:33:31.406 066 18324.10 77.47 52282.30 88888.00 2010-03-07 19:33:31.906 066 18324.06 77.54 52282.29 88888.00 2010-03-07 19:33:32.406 066 18324.06 77.36 52282.18 88888.00 2010-03-07 19:33:32.906 066 18324.07 77.35 52282.33 88888.00 2010-03-07 19:33:33.406 066 18324.06 77.45 52282.29 88888.00 2010-03-07 19:33:33.906 066 18324.16 77.50 52282.22 88888.00 2010-03-07 19:33:34.406 066 18324.23 77.51 52282.33 88888.00 2010-03-07 19:33:34.906 066 18324.27 77.47 52282.38 88888.00 2010-03-07 19:33:35.406 066 18324.33 77.47 52282.41 88888.00 2010-03-07 19:33:35.906 066 18324.34 77.48 52282.45 88888.00 2010-03-07 19:33:36.406 066 18324.31 77.45 52282.33 88888.00 2010-03-07 19:33:36.906 066 18324.23 77.41 52282.27 88888.00 2010-03-07 19:33:37.406 066 18324.32 77.41 52282.28 88888.00 2010-03-07 19:33:37.906 066 18324.33 77.47 52282.41 88888.00 2010-03-07 19:33:38.406 066 18324.32 77.58 52282.36 88888.00 2010-03-07 19:33:38.906 066 18324.39 77.50 52282.39 88888.00 2010-03-07 19:33:39.406 066 18324.47 77.47 52282.40 88888.00 2010-03-07 19:33:39.906 066 18324.38 77.50 52282.45 88888.00 2010-03-07 19:33:40.406 066 18324.36 77.42 52282.34 88888.00 2010-03-07 19:33:40.906 066 18324.37 77.40 52282.22 88888.00 2010-03-07 19:33:41.406 066 18324.42 77.45 52282.33 88888.00 2010-03-07 19:33:41.906 066 18324.50 77.51 52282.38 88888.00 2010-03-07 19:33:42.406 066 18324.49 77.57 52282.30 88888.00 2010-03-07 19:33:42.906 066 18324.33 77.65 52282.37 88888.00 2010-03-07 19:33:43.406 066 18324.12 77.68 52282.41 88888.00 2010-03-07 19:33:43.906 066 18323.93 77.72 52282.35 88888.00 2010-03-07 19:33:44.406 066 18324.05 77.65 52282.30 88888.00 2010-03-07 19:33:44.906 066 18324.17 77.53 52282.29 88888.00 2010-03-07 19:33:45.406 066 18323.96 77.52 52282.33 88888.00 2010-03-07 19:33:45.906 066 18324.06 77.58 52282.31 88888.00 2010-03-07 19:33:46.406 066 18324.13 77.68 52282.29 88888.00 2010-03-07 19:33:46.906 066 18324.21 77.70 52282.18 88888.00 2010-03-07 19:33:47.406 066 18324.17 77.66 52282.08 88888.00 2010-03-07 19:33:47.906 066 18324.15 77.69 52282.15 88888.00 2010-03-07 19:33:48.406 066 18324.26 77.65 52282.25 88888.00 2010-03-07 19:33:48.906 066 18324.41 77.65 52282.36 88888.00 2010-03-07 19:33:49.406 066 18324.34 77.70 52282.50 88888.00 2010-03-07 19:33:49.906 066 18324.15 77.73 52282.47 88888.00 2010-03-07 19:33:50.406 066 18324.13 77.78 52282.46 88888.00 2010-03-07 19:33:50.906 066 18324.21 77.70 52282.45 88888.00 2010-03-07 19:33:51.406 066 18324.34 77.66 52282.40 88888.00 2010-03-07 19:33:51.906 066 18324.34 77.65 52282.33 88888.00 2010-03-07 19:33:52.406 066 18324.26 77.58 52282.19 88888.00 2010-03-07 19:33:52.906 066 18324.26 77.54 52282.17 88888.00 2010-03-07 19:33:53.406 066 18324.26 77.56 52282.20 88888.00 2010-03-07 19:33:53.906 066 18324.34 77.53 52282.28 88888.00 2010-03-07 19:33:54.406 066 18324.19 77.52 52282.43 88888.00 2010-03-07 19:33:54.906 066 18324.20 77.55 52282.35 88888.00 2010-03-07 19:33:55.406 066 18324.09 77.59 52282.25 88888.00 2010-03-07 19:33:55.906 066 18324.06 77.59 52282.20 88888.00 2010-03-07 19:33:56.406 066 18324.01 77.63 52282.22 88888.00 2010-03-07 19:33:56.906 066 18324.04 77.64 52282.26 88888.00 2010-03-07 19:33:57.406 066 18324.01 77.62 52282.40 88888.00 2010-03-07 19:33:57.906 066 18324.07 77.50 52282.39 88888.00 2010-03-07 19:33:58.406 066 18324.05 77.51 52282.46 88888.00 2010-03-07 19:33:58.906 066 18324.06 77.47 52282.43 88888.00 2010-03-07 19:33:59.406 066 18324.07 77.50 52282.30 88888.00 2010-03-07 19:33:59.906 066 18324.12 77.55 52282.26 88888.00 2010-03-07 19:34:00.406 066 18324.13 77.52 52282.35 88888.00 2010-03-07 19:34:00.906 066 18324.15 77.48 52282.52 88888.00 2010-03-07 19:34:01.406 066 18324.11 77.49 52282.54 88888.00 2010-03-07 19:34:01.906 066 18324.04 77.50 52282.52 88888.00 2010-03-07 19:34:02.406 066 18324.00 77.50 52282.53 88888.00 2010-03-07 19:34:02.906 066 18323.99 77.41 52282.51 88888.00 2010-03-07 19:34:03.406 066 18324.01 77.47 52282.51 88888.00 2010-03-07 19:34:03.906 066 18324.00 77.50 52282.47 88888.00 2010-03-07 19:34:04.406 066 18324.07 77.53 52282.35 88888.00 2010-03-07 19:34:04.906 066 18324.01 77.57 52282.36 88888.00 2010-03-07 19:34:05.406 066 18323.96 77.58 52282.35 88888.00 2010-03-07 19:34:05.906 066 18323.98 77.53 52282.34 88888.00 2010-03-07 19:34:06.406 066 18324.00 77.50 52282.31 88888.00 2010-03-07 19:34:06.906 066 18324.07 77.53 52282.29 88888.00 2010-03-07 19:34:07.406 066 18324.13 77.55 52282.36 88888.00 2010-03-07 19:34:07.906 066 18324.09 77.57 52282.52 88888.00 2010-03-07 19:34:08.406 066 18324.13 77.55 52282.41 88888.00 2010-03-07 19:34:08.906 066 18324.14 77.55 52282.43 88888.00 2010-03-07 19:34:09.406 066 18324.23 77.49 52282.57 88888.00 2010-03-07 19:34:09.906 066 18324.21 77.51 52282.51 88888.00 2010-03-07 19:34:10.406 066 18324.17 77.46 52282.48 88888.00 2010-03-07 19:34:10.906 066 18324.19 77.53 52282.57 88888.00 2010-03-07 19:34:11.406 066 18324.24 77.55 52282.52 88888.00 2010-03-07 19:34:11.906 066 18324.21 77.56 52282.56 88888.00 2010-03-07 19:34:12.406 066 18324.13 77.49 52282.59 88888.00 2010-03-07 19:34:12.906 066 18324.01 77.49 52282.41 88888.00 2010-03-07 19:34:13.406 066 18324.06 77.49 52282.51 88888.00 2010-03-07 19:34:13.906 066 18324.10 77.48 52282.51 88888.00 2010-03-07 19:34:14.406 066 18324.20 77.52 52282.46 88888.00 2010-03-07 19:34:14.906 066 18324.16 77.44 52282.54 88888.00 2010-03-07 19:34:15.406 066 18324.12 77.46 52282.57 88888.00 2010-03-07 19:34:15.906 066 18324.17 77.45 52282.50 88888.00 2010-03-07 19:34:16.406 066 18324.17 77.53 52282.47 88888.00 2010-03-07 19:34:16.906 066 18324.24 77.50 52282.45 88888.00 2010-03-07 19:34:17.406 066 18324.24 77.54 52282.56 88888.00 2010-03-07 19:34:17.906 066 18324.24 77.54 52282.54 88888.00 2010-03-07 19:34:18.406 066 18324.13 77.52 52282.57 88888.00 2010-03-07 19:34:18.906 066 18324.19 77.54 52282.57 88888.00 2010-03-07 19:34:19.406 066 18324.11 77.55 52282.58 88888.00 2010-03-07 19:34:19.906 066 18324.00 77.53 52282.57 88888.00 2010-03-07 19:34:20.406 066 18323.99 77.53 52282.52 88888.00 2010-03-07 19:34:20.906 066 18324.07 77.50 52282.61 88888.00 2010-03-07 19:34:21.406 066 18324.13 77.56 52282.71 88888.00 2010-03-07 19:34:21.906 066 18324.03 77.57 52282.62 88888.00 2010-03-07 19:34:22.406 066 18324.01 77.53 52282.54 88888.00 2010-03-07 19:34:22.906 066 18324.07 77.53 52282.45 88888.00 2010-03-07 19:34:23.406 066 18324.07 77.55 52282.50 88888.00 2010-03-07 19:34:23.906 066 18324.07 77.44 52282.57 88888.00 2010-03-07 19:34:24.406 066 18323.90 77.41 52282.61 88888.00 2010-03-07 19:34:24.906 066 18323.85 77.44 52282.60 88888.00 2010-03-07 19:34:25.406 066 18323.88 77.39 52282.52 88888.00 2010-03-07 19:34:25.906 066 18323.95 77.38 52282.47 88888.00 2010-03-07 19:34:26.406 066 18324.03 77.37 52282.45 88888.00 2010-03-07 19:34:26.906 066 18324.05 77.30 52282.48 88888.00 2010-03-07 19:34:27.406 066 18324.05 77.30 52282.57 88888.00 2010-03-07 19:34:27.906 066 18324.05 77.34 52282.60 88888.00 2010-03-07 19:34:28.406 066 18324.06 77.43 52282.53 88888.00 2010-03-07 19:34:28.906 066 18324.10 77.47 52282.47 88888.00 2010-03-07 19:34:29.406 066 18324.05 77.55 52282.54 88888.00 2010-03-07 19:34:29.906 066 18323.99 77.69 52282.48 88888.00 2010-03-07 19:34:30.406 066 18323.98 77.71 52282.38 88888.00 2010-03-07 19:34:30.906 066 18324.09 77.68 52282.45 88888.00 2010-03-07 19:34:31.406 066 18324.07 77.62 52282.54 88888.00 2010-03-07 19:34:31.906 066 18323.98 77.52 52282.53 88888.00 2010-03-07 19:34:32.406 066 18323.99 77.56 52282.46 88888.00 2010-03-07 19:34:32.906 066 18323.96 77.56 52282.45 88888.00 2010-03-07 19:34:33.406 066 18324.01 77.53 52282.43 88888.00 2010-03-07 19:34:33.906 066 18323.96 77.55 52282.43 88888.00 2010-03-07 19:34:34.406 066 18323.94 77.59 52282.49 88888.00 2010-03-07 19:34:34.906 066 18323.98 77.59 52282.52 88888.00 2010-03-07 19:34:35.406 066 18324.06 77.65 52282.50 88888.00 2010-03-07 19:34:35.906 066 18324.06 77.67 52282.52 88888.00 2010-03-07 19:34:36.406 066 18324.00 77.65 52282.61 88888.00 2010-03-07 19:34:36.906 066 18324.01 77.64 52282.62 88888.00 2010-03-07 19:34:37.406 066 18324.05 77.57 52282.61 88888.00 2010-03-07 19:34:37.906 066 18324.00 77.53 52282.49 88888.00 2010-03-07 19:34:38.406 066 18324.00 77.54 52282.35 88888.00 2010-03-07 19:34:38.906 066 18324.01 77.49 52282.34 88888.00 2010-03-07 19:34:39.406 066 18324.02 77.50 52282.35 88888.00 2010-03-07 19:34:39.906 066 18323.91 77.53 52282.51 88888.00 2010-03-07 19:34:40.406 066 18323.81 77.49 52282.61 88888.00 2010-03-07 19:34:40.906 066 18323.79 77.43 52282.62 88888.00 2010-03-07 19:34:41.406 066 18323.87 77.47 52282.61 88888.00 2010-03-07 19:34:41.906 066 18323.83 77.47 52282.62 88888.00 2010-03-07 19:34:42.406 066 18323.78 77.48 52282.65 88888.00 2010-03-07 19:34:42.906 066 18323.78 77.50 52282.56 88888.00 2010-03-07 19:34:43.406 066 18323.73 77.43 52282.54 88888.00 2010-03-07 19:34:43.906 066 18323.79 77.43 52282.60 88888.00 2010-03-07 19:34:44.406 066 18323.85 77.37 52282.58 88888.00 2010-03-07 19:34:44.906 066 18323.87 77.43 52282.63 88888.00 2010-03-07 19:34:45.406 066 18323.89 77.43 52282.72 88888.00 2010-03-07 19:34:45.906 066 18323.85 77.49 52282.63 88888.00 2010-03-07 19:34:46.406 066 18323.80 77.49 52282.60 88888.00 2010-03-07 19:34:46.906 066 18324.02 77.56 52282.48 88888.00 2010-03-07 19:34:47.406 066 18324.04 77.68 52282.38 88888.00 2010-03-07 19:34:47.906 066 18324.02 77.72 52282.41 88888.00 2010-03-07 19:34:48.406 066 18324.10 77.67 52282.36 88888.00 2010-03-07 19:34:48.906 066 18324.12 77.65 52282.38 88888.00 2010-03-07 19:34:49.406 066 18324.16 77.63 52282.38 88888.00 2010-03-07 19:34:49.906 066 18324.26 77.62 52282.42 88888.00 2010-03-07 19:34:50.406 066 18324.27 77.53 52282.54 88888.00 2010-03-07 19:34:50.906 066 18324.17 77.49 52282.57 88888.00 2010-03-07 19:34:51.406 066 18324.00 77.45 52282.54 88888.00 2010-03-07 19:34:51.906 066 18324.02 77.54 52282.57 88888.00 2010-03-07 19:34:52.406 066 18323.98 77.63 52282.47 88888.00 2010-03-07 19:34:52.906 066 18323.89 77.57 52282.46 88888.00 2010-03-07 19:34:53.406 066 18323.90 77.54 52282.46 88888.00 2010-03-07 19:34:53.906 066 18324.01 77.50 52282.58 88888.00 2010-03-07 19:34:54.406 066 18324.04 77.47 52282.61 88888.00 2010-03-07 19:34:54.906 066 18324.14 77.45 52282.61 88888.00 2010-03-07 19:34:55.406 066 18324.20 77.49 52282.68 88888.00 2010-03-07 19:34:55.906 066 18324.22 77.51 52282.75 88888.00 2010-03-07 19:34:56.406 066 18324.11 77.47 52282.72 88888.00 2010-03-07 19:34:56.906 066 18324.14 77.51 52282.52 88888.00 2010-03-07 19:34:57.406 066 18324.15 77.52 52282.46 88888.00 2010-03-07 19:34:57.906 066 18324.23 77.54 52282.36 88888.00 2010-03-07 19:34:58.406 066 18324.28 77.61 52282.26 88888.00 2010-03-07 19:34:58.906 066 18324.36 77.65 52282.24 88888.00 2010-03-07 19:34:59.406 066 18324.26 77.65 52282.42 88888.00 2010-03-07 19:34:59.906 066 18324.31 77.62 52282.56 88888.00 2010-03-07 19:35:00.406 066 18324.26 77.68 52282.60 88888.00 2010-03-07 19:35:00.906 066 18324.28 77.67 52282.69 88888.00 2010-03-07 19:35:01.406 066 18324.20 77.63 52282.72 88888.00 2010-03-07 19:35:01.906 066 18324.03 77.62 52282.71 88888.00 2010-03-07 19:35:02.406 066 18324.07 77.62 52282.75 88888.00 2010-03-07 19:35:02.906 066 18324.16 77.62 52282.77 88888.00 2010-03-07 19:35:03.406 066 18324.17 77.61 52282.76 88888.00 2010-03-07 19:35:03.906 066 18324.06 77.63 52282.85 88888.00 2010-03-07 19:35:04.406 066 18324.05 77.68 52282.76 88888.00 2010-03-07 19:35:04.906 066 18324.00 77.65 52282.61 88888.00 2010-03-07 19:35:05.406 066 18324.00 77.73 52282.61 88888.00 2010-03-07 19:35:05.906 066 18324.00 77.75 52282.56 88888.00 2010-03-07 19:35:06.406 066 18323.93 77.68 52282.51 88888.00 2010-03-07 19:35:06.906 066 18323.94 77.58 52282.48 88888.00 2010-03-07 19:35:07.406 066 18323.98 77.71 52282.59 88888.00 2010-03-07 19:35:07.906 066 18323.92 77.74 52282.46 88888.00 2010-03-07 19:35:08.406 066 18323.84 77.72 52282.34 88888.00 2010-03-07 19:35:08.906 066 18323.95 77.68 52282.31 88888.00 2010-03-07 19:35:09.406 066 18323.93 77.68 52282.37 88888.00 2010-03-07 19:35:09.906 066 18323.93 77.70 52282.56 88888.00 2010-03-07 19:35:10.406 066 18323.92 77.73 52282.53 88888.00 2010-03-07 19:35:10.906 066 18324.00 77.76 52282.65 88888.00 2010-03-07 19:35:11.406 066 18324.10 77.71 52282.73 88888.00 2010-03-07 19:35:11.906 066 18324.00 77.71 52282.72 88888.00 2010-03-07 19:35:12.406 066 18324.00 77.78 52282.59 88888.00 2010-03-07 19:35:12.906 066 18324.04 77.82 52282.45 88888.00 2010-03-07 19:35:13.406 066 18324.00 77.82 52282.53 88888.00 2010-03-07 19:35:13.906 066 18324.03 77.75 52282.52 88888.00 2010-03-07 19:35:14.406 066 18324.01 77.64 52282.58 88888.00 2010-03-07 19:35:14.906 066 18324.03 77.66 52282.52 88888.00 2010-03-07 19:35:15.406 066 18324.11 77.74 52282.43 88888.00 2010-03-07 19:35:15.906 066 18324.14 77.80 52282.37 88888.00 2010-03-07 19:35:16.406 066 18324.17 77.75 52282.41 88888.00 2010-03-07 19:35:16.906 066 18324.03 77.70 52282.58 88888.00 2010-03-07 19:35:17.406 066 18323.98 77.68 52282.56 88888.00 2010-03-07 19:35:17.906 066 18324.03 77.69 52282.41 88888.00 2010-03-07 19:35:18.406 066 18324.06 77.76 52282.41 88888.00 2010-03-07 19:35:18.906 066 18324.13 77.77 52282.38 88888.00 2010-03-07 19:35:19.406 066 18324.01 77.71 52282.40 88888.00 2010-03-07 19:35:19.906 066 18323.93 77.74 52282.39 88888.00 2010-03-07 19:35:20.406 066 18323.91 77.73 52282.29 88888.00 2010-03-07 19:35:20.906 066 18323.94 77.67 52282.48 88888.00 2010-03-07 19:35:21.406 066 18323.98 77.73 52282.54 88888.00 2010-03-07 19:35:21.906 066 18323.92 77.68 52282.53 88888.00 2010-03-07 19:35:22.406 066 18323.82 77.63 52282.53 88888.00 2010-03-07 19:35:22.906 066 18323.80 77.61 52282.47 88888.00 2010-03-07 19:35:23.406 066 18323.90 77.63 52282.49 88888.00 2010-03-07 19:35:23.906 066 18323.92 77.73 52282.50 88888.00 2010-03-07 19:35:24.406 066 18323.95 77.72 52282.38 88888.00 2010-03-07 19:35:24.906 066 18323.94 77.71 52282.49 88888.00 2010-03-07 19:35:25.406 066 18323.92 77.63 52282.64 88888.00 2010-03-07 19:35:25.906 066 18323.89 77.61 52282.58 88888.00 2010-03-07 19:35:26.406 066 18323.90 77.64 52282.59 88888.00 2010-03-07 19:35:26.906 066 18323.94 77.66 52282.50 88888.00 2010-03-07 19:35:27.406 066 18323.96 77.63 52282.58 88888.00 2010-03-07 19:35:27.906 066 18323.93 77.75 52282.60 88888.00 2010-03-07 19:35:28.406 066 18323.74 77.77 52282.58 88888.00 2010-03-07 19:35:28.906 066 18323.87 77.71 52282.49 88888.00 2010-03-07 19:35:29.406 066 18323.96 77.72 52282.48 88888.00 2010-03-07 19:35:29.906 066 18323.88 77.79 52282.47 88888.00 2010-03-07 19:35:30.406 066 18323.83 77.77 52282.41 88888.00 2010-03-07 19:35:30.906 066 18323.82 77.70 52282.58 88888.00 2010-03-07 19:35:31.406 066 18323.72 77.71 52282.54 88888.00 2010-03-07 19:35:31.906 066 18323.78 77.64 52282.60 88888.00 2010-03-07 19:35:32.406 066 18323.87 77.57 52282.60 88888.00 2010-03-07 19:35:32.906 066 18323.80 77.70 52282.62 88888.00 2010-03-07 19:35:33.406 066 18323.76 77.74 52282.50 88888.00 2010-03-07 19:35:33.906 066 18323.80 77.80 52282.46 88888.00 2010-03-07 19:35:34.406 066 18323.83 77.80 52282.47 88888.00 2010-03-07 19:35:34.906 066 18323.83 77.78 52282.35 88888.00 2010-03-07 19:35:35.406 066 18323.85 77.73 52282.35 88888.00 2010-03-07 19:35:35.906 066 18323.88 77.69 52282.40 88888.00 2010-03-07 19:35:36.406 066 18323.84 77.73 52282.47 88888.00 2010-03-07 19:35:36.906 066 18323.83 77.76 52282.41 88888.00 2010-03-07 19:35:37.406 066 18323.94 77.71 52282.40 88888.00 2010-03-07 19:35:37.906 066 18324.01 77.65 52282.36 88888.00 2010-03-07 19:35:38.406 066 18323.98 77.62 52282.14 88888.00 2010-03-07 19:35:38.906 066 18323.96 77.71 52282.12 88888.00 2010-03-07 19:35:39.406 066 18323.87 77.73 52282.15 88888.00 2010-03-07 19:35:39.906 066 18323.90 77.70 52282.19 88888.00 2010-03-07 19:35:40.406 066 18323.90 77.53 52282.16 88888.00 2010-03-07 19:35:40.906 066 18324.02 77.57 52282.23 88888.00 2010-03-07 19:35:41.406 066 18324.06 77.61 52282.34 88888.00 2010-03-07 19:35:41.906 066 18323.99 77.59 52282.37 88888.00 2010-03-07 19:35:42.406 066 18323.93 77.63 52282.45 88888.00 2010-03-07 19:35:42.906 066 18324.04 77.66 52282.38 88888.00 2010-03-07 19:35:43.406 066 18324.00 77.76 52282.39 88888.00 2010-03-07 19:35:43.906 066 18323.95 77.77 52282.34 88888.00 2010-03-07 19:35:44.406 066 18323.98 77.76 52282.31 88888.00 2010-03-07 19:35:44.906 066 18324.02 77.75 52282.26 88888.00 2010-03-07 19:35:45.406 066 18324.01 77.80 52282.24 88888.00 2010-03-07 19:35:45.906 066 18324.11 77.79 52282.25 88888.00 2010-03-07 19:35:46.406 066 18324.10 77.80 52282.35 88888.00 2010-03-07 19:35:46.906 066 18324.11 77.82 52282.41 88888.00 2010-03-07 19:35:47.406 066 18324.04 77.77 52282.43 88888.00 2010-03-07 19:35:47.906 066 18324.01 77.74 52282.46 88888.00 2010-03-07 19:35:48.406 066 18324.06 77.75 52282.38 88888.00 2010-03-07 19:35:48.906 066 18324.17 77.73 52282.33 88888.00 2010-03-07 19:35:49.406 066 18324.03 77.70 52282.40 88888.00 2010-03-07 19:35:49.906 066 18323.96 77.73 52282.39 88888.00 2010-03-07 19:35:50.406 066 18324.00 77.70 52282.37 88888.00 2010-03-07 19:35:50.906 066 18324.02 77.56 52282.36 88888.00 2010-03-07 19:35:51.406 066 18324.02 77.57 52282.38 88888.00 2010-03-07 19:35:51.906 066 18323.99 77.57 52282.37 88888.00 2010-03-07 19:35:52.406 066 18323.91 77.53 52282.36 88888.00 2010-03-07 19:35:52.906 066 18323.83 77.52 52282.37 88888.00 2010-03-07 19:35:53.406 066 18323.96 77.54 52282.40 88888.00 2010-03-07 19:35:53.906 066 18323.99 77.50 52282.47 88888.00 2010-03-07 19:35:54.406 066 18323.94 77.64 52282.46 88888.00 2010-03-07 19:35:54.906 066 18323.95 77.52 52282.39 88888.00 2010-03-07 19:35:55.406 066 18323.94 77.29 52282.36 88888.00 2010-03-07 19:35:55.906 066 18324.03 77.42 52282.35 88888.00 2010-03-07 19:35:56.406 066 18323.99 77.48 52282.35 88888.00 2010-03-07 19:35:56.906 066 18324.01 77.34 52282.37 88888.00 2010-03-07 19:35:57.406 066 18324.06 77.22 52282.40 88888.00 2010-03-07 19:35:57.906 066 18324.07 77.41 52282.41 88888.00 2010-03-07 19:35:58.406 066 18324.07 77.61 52282.34 88888.00 2010-03-07 19:35:58.906 066 18324.09 77.59 52282.17 88888.00 2010-03-07 19:35:59.406 066 18324.05 77.51 52282.13 88888.00 2010-03-07 19:35:59.906 066 18324.13 77.36 52282.19 88888.00 2010-03-07 19:36:00.406 066 18324.12 77.20 52282.31 88888.00 2010-03-07 19:36:00.906 066 18324.21 77.20 52282.23 88888.00 2010-03-07 19:36:01.406 066 18324.27 77.42 52282.12 88888.00 2010-03-07 19:36:01.906 066 18324.32 77.52 52282.08 88888.00 2010-03-07 19:36:02.406 066 18324.24 77.51 52282.13 88888.00 2010-03-07 19:36:02.906 066 18324.21 77.58 52282.25 88888.00 2010-03-07 19:36:03.406 066 18324.25 77.58 52282.36 88888.00 2010-03-07 19:36:03.906 066 18324.22 77.52 52282.35 88888.00 2010-03-07 19:36:04.406 066 18324.26 77.47 52282.39 88888.00 2010-03-07 19:36:04.906 066 18324.30 77.45 52282.34 88888.00 2010-03-07 19:36:05.406 066 18324.30 77.45 52282.39 88888.00 2010-03-07 19:36:05.906 066 18324.28 77.23 52282.41 88888.00 2010-03-07 19:36:06.406 066 18324.15 77.34 52282.37 88888.00 2010-03-07 19:36:06.906 066 18324.12 77.48 52282.31 88888.00 2010-03-07 19:36:07.406 066 18324.24 77.55 52282.30 88888.00 2010-03-07 19:36:07.906 066 18324.32 77.46 52282.27 88888.00 2010-03-07 19:36:08.406 066 18324.42 77.41 52282.14 88888.00 2010-03-07 19:36:08.906 066 18324.43 77.42 52282.19 88888.00 2010-03-07 19:36:09.406 066 18324.44 77.46 52282.24 88888.00 2010-03-07 19:36:09.906 066 18324.37 77.46 52282.20 88888.00 2010-03-07 19:36:10.406 066 18324.38 77.46 52282.19 88888.00 2010-03-07 19:36:10.906 066 18324.28 77.40 52282.26 88888.00 2010-03-07 19:36:11.406 066 18324.26 77.38 52282.38 88888.00 2010-03-07 19:36:11.906 066 18324.31 77.42 52282.26 88888.00 2010-03-07 19:36:12.406 066 18324.32 77.44 52282.23 88888.00 2010-03-07 19:36:12.906 066 18324.24 77.48 52282.26 88888.00 2010-03-07 19:36:13.406 066 18324.19 77.49 52282.33 88888.00 2010-03-07 19:36:13.906 066 18324.33 77.54 52282.33 88888.00 2010-03-07 19:36:14.406 066 18324.31 77.51 52282.15 88888.00 2010-03-07 19:36:14.906 066 18324.28 77.29 52282.05 88888.00 2010-03-07 19:36:15.406 066 18324.28 77.40 52282.04 88888.00 2010-03-07 19:36:15.906 066 18324.30 77.54 52281.96 88888.00 2010-03-07 19:36:16.406 066 18324.28 77.54 52282.00 88888.00 2010-03-07 19:36:16.906 066 18324.44 77.51 52282.10 88888.00 2010-03-07 19:36:17.406 066 18324.48 77.51 52282.08 88888.00 2010-03-07 19:36:17.906 066 18324.63 77.50 52282.08 88888.00 2010-03-07 19:36:18.406 066 18324.65 77.47 52282.16 88888.00 2010-03-07 19:36:18.906 066 18324.64 77.51 52282.16 88888.00 2010-03-07 19:36:19.406 066 18324.60 77.56 52282.16 88888.00 2010-03-07 19:36:19.906 066 18324.66 77.59 52282.19 88888.00 2010-03-07 19:36:20.406 066 18324.69 77.55 52282.24 88888.00 2010-03-07 19:36:20.906 066 18324.55 77.36 52282.20 88888.00 2010-03-07 19:36:21.406 066 18324.50 77.20 52282.45 88888.00 2010-03-07 19:36:21.906 066 18324.52 77.16 52282.47 88888.00 2010-03-07 19:36:22.406 066 18324.50 77.14 52282.30 88888.00 2010-03-07 19:36:22.906 066 18324.52 77.31 52282.31 88888.00 2010-03-07 19:36:23.406 066 18324.59 77.46 52282.39 88888.00 2010-03-07 19:36:23.906 066 18324.55 77.33 52282.28 88888.00 2010-03-07 19:36:24.406 066 18324.37 77.28 52282.33 88888.00 2010-03-07 19:36:24.906 066 18324.47 77.34 52282.52 88888.00 2010-03-07 19:36:25.406 066 18324.60 77.45 52282.52 88888.00 2010-03-07 19:36:25.906 066 18324.57 77.42 52282.51 88888.00 2010-03-07 19:36:26.406 066 18324.45 77.48 52282.39 88888.00 2010-03-07 19:36:26.906 066 18324.37 77.59 52282.45 88888.00 2010-03-07 19:36:27.406 066 18324.50 77.56 52282.59 88888.00 2010-03-07 19:36:27.906 066 18324.61 77.52 52282.58 88888.00 2010-03-07 19:36:28.406 066 18324.53 77.47 52282.52 88888.00 2010-03-07 19:36:28.906 066 18324.60 77.48 52282.60 88888.00 2010-03-07 19:36:29.406 066 18324.65 77.51 52282.75 88888.00 2010-03-07 19:36:29.906 066 18324.70 77.51 52282.69 88888.00 2010-03-07 19:36:30.406 066 18324.69 77.53 52282.61 88888.00 2010-03-07 19:36:30.906 066 18324.65 77.51 52282.51 88888.00 2010-03-07 19:36:31.406 066 18324.56 77.67 52282.52 88888.00 2010-03-07 19:36:31.906 066 18324.47 77.73 52282.52 88888.00 2010-03-07 19:36:32.406 066 18324.60 77.67 52282.61 88888.00 2010-03-07 19:36:32.906 066 18324.61 77.66 52282.69 88888.00 2010-03-07 19:36:33.406 066 18324.60 77.67 52282.68 88888.00 2010-03-07 19:36:33.906 066 18324.58 77.62 52282.58 88888.00 2010-03-07 19:36:34.406 066 18324.59 77.63 52282.57 88888.00 2010-03-07 19:36:34.906 066 18324.72 77.59 52282.53 88888.00 2010-03-07 19:36:35.406 066 18324.68 77.54 52282.52 88888.00 2010-03-07 19:36:35.906 066 18324.64 77.58 52282.57 88888.00 2010-03-07 19:36:36.406 066 18324.56 77.59 52282.57 88888.00 2010-03-07 19:36:36.906 066 18324.68 77.54 52282.52 88888.00 2010-03-07 19:36:37.406 066 18324.79 77.57 52282.57 88888.00 2010-03-07 19:36:37.906 066 18324.79 77.58 52282.63 88888.00 2010-03-07 19:36:38.406 066 18324.66 77.61 52282.59 88888.00 2010-03-07 19:36:38.906 066 18324.68 77.50 52282.63 88888.00 2010-03-07 19:36:39.406 066 18324.69 77.35 52282.62 88888.00 2010-03-07 19:36:39.906 066 18324.72 77.14 52282.57 88888.00 2010-03-07 19:36:40.406 066 18324.77 77.16 52282.61 88888.00 2010-03-07 19:36:40.906 066 18324.79 77.40 52282.62 88888.00 2010-03-07 19:36:41.406 066 18324.71 77.46 52282.69 88888.00 2010-03-07 19:36:41.906 066 18324.78 77.40 52282.59 88888.00 2010-03-07 19:36:42.406 066 18324.78 77.53 52282.57 88888.00 2010-03-07 19:36:42.906 066 18324.69 77.53 52282.54 88888.00 2010-03-07 19:36:43.406 066 18324.66 77.50 52282.51 88888.00 2010-03-07 19:36:43.906 066 18324.66 77.51 52282.45 88888.00 2010-03-07 19:36:44.406 066 18324.68 77.57 52282.57 88888.00 2010-03-07 19:36:44.906 066 18324.78 77.57 52282.58 88888.00 2010-03-07 19:36:45.406 066 18324.89 77.57 52282.59 88888.00 2010-03-07 19:36:45.906 066 18324.87 77.61 52282.56 88888.00 2010-03-07 19:36:46.406 066 18324.76 77.64 52282.48 88888.00 2010-03-07 19:36:46.906 066 18324.69 77.53 52282.48 88888.00 2010-03-07 19:36:47.406 066 18324.83 77.53 52282.48 88888.00 2010-03-07 19:36:47.906 066 18324.74 77.55 52282.43 88888.00 2010-03-07 19:36:48.406 066 18324.60 77.52 52282.49 88888.00 2010-03-07 19:36:48.906 066 18324.60 77.51 52282.51 88888.00 2010-03-07 19:36:49.406 066 18324.48 77.45 52282.39 88888.00 2010-03-07 19:36:49.906 066 18324.49 77.43 52282.43 88888.00 2010-03-07 19:36:50.406 066 18324.52 77.49 52282.50 88888.00 2010-03-07 19:36:50.906 066 18324.54 77.50 52282.63 88888.00 2010-03-07 19:36:51.406 066 18324.49 77.52 52282.57 88888.00 2010-03-07 19:36:51.906 066 18324.57 77.58 52282.57 88888.00 2010-03-07 19:36:52.406 066 18324.68 77.56 52282.65 88888.00 2010-03-07 19:36:52.906 066 18324.60 77.62 52282.62 88888.00 2010-03-07 19:36:53.406 066 18324.59 77.63 52282.63 88888.00 2010-03-07 19:36:53.906 066 18324.66 77.74 52282.53 88888.00 2010-03-07 19:36:54.406 066 18324.65 77.66 52282.57 88888.00 2010-03-07 19:36:54.906 066 18324.74 77.57 52282.72 88888.00 2010-03-07 19:36:55.406 066 18324.71 77.62 52282.70 88888.00 2010-03-07 19:36:55.906 066 18324.64 77.56 52282.63 88888.00 2010-03-07 19:36:56.406 066 18324.69 77.58 52282.69 88888.00 2010-03-07 19:36:56.906 066 18324.65 77.56 52282.61 88888.00 2010-03-07 19:36:57.406 066 18324.63 77.54 52282.63 88888.00 2010-03-07 19:36:57.906 066 18324.75 77.52 52282.69 88888.00 2010-03-07 19:36:58.406 066 18324.88 77.58 52282.63 88888.00 2010-03-07 19:36:58.906 066 18324.79 77.62 52282.59 88888.00 2010-03-07 19:36:59.406 066 18324.70 77.56 52282.54 88888.00 2010-03-07 19:36:59.906 066 18324.64 77.55 52282.56 88888.00 2010-03-07 19:37:00.406 066 18324.57 77.62 52282.54 88888.00 2010-03-07 19:37:00.906 066 18324.64 77.63 52282.61 88888.00 2010-03-07 19:37:01.406 066 18324.58 77.59 52282.66 88888.00 2010-03-07 19:37:01.906 066 18324.63 77.56 52282.59 88888.00 2010-03-07 19:37:02.406 066 18324.46 77.52 52282.53 88888.00 2010-03-07 19:37:02.906 066 18324.54 77.49 52282.60 88888.00 2010-03-07 19:37:03.406 066 18324.57 77.47 52282.59 88888.00 2010-03-07 19:37:03.906 066 18324.54 77.49 52282.66 88888.00 2010-03-07 19:37:04.406 066 18324.53 77.48 52282.75 88888.00 2010-03-07 19:37:04.906 066 18324.53 77.46 52282.71 88888.00 2010-03-07 19:37:05.406 066 18324.49 77.47 52282.77 88888.00 2010-03-07 19:37:05.906 066 18324.64 77.45 52282.75 88888.00 2010-03-07 19:37:06.406 066 18324.56 77.39 52282.77 88888.00 2010-03-07 19:37:06.906 066 18324.47 77.43 52282.73 88888.00 2010-03-07 19:37:07.406 066 18324.52 77.42 52282.74 88888.00 2010-03-07 19:37:07.906 066 18324.66 77.51 52282.66 88888.00 2010-03-07 19:37:08.406 066 18324.63 77.57 52282.57 88888.00 2010-03-07 19:37:08.906 066 18324.64 77.58 52282.70 88888.00 2010-03-07 19:37:09.406 066 18324.61 77.52 52282.76 88888.00 2010-03-07 19:37:09.906 066 18324.59 77.55 52282.74 88888.00 2010-03-07 19:37:10.406 066 18324.56 77.56 52282.74 88888.00 2010-03-07 19:37:10.906 066 18324.66 77.53 52282.66 88888.00 2010-03-07 19:37:11.406 066 18324.69 77.55 52282.68 88888.00 2010-03-07 19:37:11.906 066 18324.68 77.48 52282.68 88888.00 2010-03-07 19:37:12.406 066 18324.64 77.47 52282.57 88888.00 2010-03-07 19:37:12.906 066 18324.61 77.46 52282.60 88888.00 2010-03-07 19:37:13.406 066 18324.54 77.46 52282.63 88888.00 2010-03-07 19:37:13.906 066 18324.48 77.54 52282.66 88888.00 2010-03-07 19:37:14.406 066 18324.67 77.54 52282.63 88888.00 2010-03-07 19:37:14.906 066 18324.61 77.46 52282.60 88888.00 2010-03-07 19:37:15.406 066 18324.61 77.36 52282.65 88888.00 2010-03-07 19:37:15.906 066 18324.68 77.40 52282.59 88888.00 2010-03-07 19:37:16.406 066 18324.74 77.47 52282.56 88888.00 2010-03-07 19:37:16.906 066 18324.78 77.65 52282.61 88888.00 2010-03-07 19:37:17.406 066 18324.70 77.65 52282.52 88888.00 2010-03-07 19:37:17.906 066 18324.63 77.53 52282.65 88888.00 2010-03-07 19:37:18.406 066 18324.66 77.52 52282.71 88888.00 2010-03-07 19:37:18.906 066 18324.64 77.53 52282.73 88888.00 2010-03-07 19:37:19.406 066 18324.54 77.52 52282.66 88888.00 2010-03-07 19:37:19.906 066 18324.52 77.51 52282.61 88888.00 2010-03-07 19:37:20.406 066 18324.52 77.36 52282.48 88888.00 2010-03-07 19:37:20.906 066 18324.46 77.45 52282.56 88888.00 2010-03-07 19:37:21.406 066 18324.57 77.46 52282.77 88888.00 2010-03-07 19:37:21.906 066 18324.57 77.43 52282.81 88888.00 2010-03-07 19:37:22.406 066 18324.67 77.45 52282.65 88888.00 2010-03-07 19:37:22.906 066 18324.63 77.46 52282.58 88888.00 2010-03-07 19:37:23.406 066 18324.54 77.41 52282.73 88888.00 2010-03-07 19:37:23.906 066 18324.50 77.32 52282.77 88888.00 2010-03-07 19:37:24.406 066 18324.54 77.35 52282.72 88888.00 2010-03-07 19:37:24.906 066 18324.60 77.36 52282.69 88888.00 2010-03-07 19:37:25.406 066 18324.59 77.34 52282.62 88888.00 2010-03-07 19:37:25.906 066 18324.60 77.37 52282.70 88888.00 2010-03-07 19:37:26.406 066 18324.76 77.36 52282.68 88888.00 2010-03-07 19:37:26.906 066 18324.78 77.37 52282.70 88888.00 2010-03-07 19:37:27.406 066 18324.85 77.39 52282.62 88888.00 2010-03-07 19:37:27.906 066 18324.86 77.45 52282.60 88888.00 2010-03-07 19:37:28.406 066 18324.77 77.40 52282.57 88888.00 2010-03-07 19:37:28.906 066 18324.72 77.37 52282.57 88888.00 2010-03-07 19:37:29.406 066 18324.69 77.31 52282.59 88888.00 2010-03-07 19:37:29.906 066 18324.66 77.34 52282.65 88888.00 2010-03-07 19:37:30.406 066 18324.74 77.36 52282.65 88888.00 2010-03-07 19:37:30.906 066 18324.70 77.31 52282.52 88888.00 2010-03-07 19:37:31.406 066 18324.76 77.31 52282.52 88888.00 2010-03-07 19:37:31.906 066 18324.87 77.37 52282.53 88888.00 2010-03-07 19:37:32.406 066 18324.78 77.44 52282.59 88888.00 2010-03-07 19:37:32.906 066 18324.86 77.38 52282.62 88888.00 2010-03-07 19:37:33.406 066 18324.88 77.35 52282.61 88888.00 2010-03-07 19:37:33.906 066 18324.79 77.35 52282.56 88888.00 2010-03-07 19:37:34.406 066 18324.70 77.39 52282.57 88888.00 2010-03-07 19:37:34.906 066 18324.67 77.42 52282.51 88888.00 2010-03-07 19:37:35.406 066 18324.74 77.36 52282.51 88888.00 2010-03-07 19:37:35.906 066 18324.65 77.42 52282.63 88888.00 2010-03-07 19:37:36.406 066 18324.67 77.48 52282.59 88888.00 2010-03-07 19:37:36.906 066 18324.81 77.43 52282.51 88888.00 2010-03-07 19:37:37.406 066 18324.78 77.42 52282.50 88888.00 2010-03-07 19:37:37.906 066 18324.85 77.36 52282.64 88888.00 2010-03-07 19:37:38.406 066 18324.75 77.30 52282.71 88888.00 2010-03-07 19:37:38.906 066 18324.68 77.25 52282.66 88888.00 2010-03-07 19:37:39.406 066 18324.70 77.23 52282.60 88888.00 2010-03-07 19:37:39.906 066 18324.66 77.21 52282.50 88888.00 2010-03-07 19:37:40.406 066 18324.69 77.34 52282.54 88888.00 2010-03-07 19:37:40.906 066 18324.77 77.44 52282.51 88888.00 2010-03-07 19:37:41.406 066 18324.72 77.40 52282.61 88888.00 2010-03-07 19:37:41.906 066 18324.70 77.31 52282.75 88888.00 2010-03-07 19:37:42.406 066 18324.67 77.31 52282.72 88888.00 2010-03-07 19:37:42.906 066 18324.72 77.36 52282.61 88888.00 2010-03-07 19:37:43.406 066 18324.69 77.32 52282.60 88888.00 2010-03-07 19:37:43.906 066 18324.66 77.21 52282.57 88888.00 2010-03-07 19:37:44.406 066 18324.65 77.32 52282.59 88888.00 2010-03-07 19:37:44.906 066 18324.64 77.52 52282.45 88888.00 2010-03-07 19:37:45.406 066 18324.70 77.53 52282.35 88888.00 2010-03-07 19:37:45.906 066 18324.85 77.48 52282.40 88888.00 2010-03-07 19:37:46.406 066 18325.04 77.43 52282.50 88888.00 2010-03-07 19:37:46.906 066 18324.99 77.45 52282.57 88888.00 2010-03-07 19:37:47.406 066 18324.98 77.45 52282.56 88888.00 2010-03-07 19:37:47.906 066 18325.07 77.47 52282.50 88888.00 2010-03-07 19:37:48.406 066 18324.99 77.46 52282.62 88888.00 2010-03-07 19:37:48.906 066 18325.04 77.40 52282.74 88888.00 2010-03-07 19:37:49.403 066 18324.97 77.41 52282.82 88888.00 2010-03-07 19:37:49.903 066 18324.91 77.40 52282.70 88888.00 2010-03-07 19:37:50.403 066 18324.97 77.36 52282.73 88888.00 2010-03-07 19:37:50.903 066 18325.07 77.32 52282.74 88888.00 2010-03-07 19:37:51.403 066 18324.97 77.37 52282.68 88888.00 2010-03-07 19:37:51.903 066 18324.96 77.40 52282.59 88888.00 2010-03-07 19:37:52.403 066 18324.86 77.42 52282.61 88888.00 2010-03-07 19:37:52.903 066 18324.79 77.43 52282.74 88888.00 2010-03-07 19:37:53.403 066 18324.88 77.48 52282.69 88888.00 2010-03-07 19:37:53.903 066 18324.86 77.41 52282.58 88888.00 2010-03-07 19:37:54.403 066 18324.81 77.40 52282.68 88888.00 2010-03-07 19:37:54.903 066 18324.86 77.44 52282.68 88888.00 2010-03-07 19:37:55.403 066 18324.96 77.44 52282.59 88888.00 2010-03-07 19:37:55.903 066 18325.00 77.40 52282.66 88888.00 2010-03-07 19:37:56.403 066 18324.99 77.39 52282.71 88888.00 2010-03-07 19:37:56.903 066 18325.07 77.39 52282.73 88888.00 2010-03-07 19:37:57.403 066 18324.99 77.39 52282.61 88888.00 2010-03-07 19:37:57.903 066 18324.93 77.35 52282.52 88888.00 2010-03-07 19:37:58.403 066 18324.99 77.15 52282.47 88888.00 2010-03-07 19:37:58.903 066 18324.97 77.17 52282.50 88888.00 2010-03-07 19:37:59.403 066 18325.06 77.25 52282.41 88888.00 2010-03-07 19:37:59.903 066 18325.11 77.23 52282.40 88888.00 2010-03-07 19:38:00.403 066 18325.12 77.30 52282.61 88888.00 2010-03-07 19:38:00.903 066 18325.11 77.44 52282.48 88888.00 2010-03-07 19:38:01.403 066 18325.07 77.47 52282.40 88888.00 2010-03-07 19:38:01.903 066 18325.00 77.50 52282.36 88888.00 2010-03-07 19:38:02.403 066 18325.09 77.43 52282.47 88888.00 2010-03-07 19:38:02.903 066 18325.12 77.48 52282.47 88888.00 2010-03-07 19:38:03.403 066 18325.03 77.49 52282.43 88888.00 2010-03-07 19:38:03.903 066 18324.96 77.47 52282.49 88888.00 2010-03-07 19:38:04.403 066 18324.96 77.44 52282.51 88888.00 2010-03-07 19:38:04.903 066 18324.90 77.50 52282.51 88888.00 2010-03-07 19:38:05.403 066 18324.96 77.54 52282.57 88888.00 2010-03-07 19:38:05.903 066 18325.04 77.54 52282.68 88888.00 2010-03-07 19:38:06.403 066 18325.08 77.53 52282.68 88888.00 2010-03-07 19:38:06.903 066 18324.92 77.59 52282.65 88888.00 2010-03-07 19:38:07.403 066 18324.91 77.53 52282.64 88888.00 2010-03-07 19:38:07.903 066 18324.86 77.52 52282.73 88888.00 2010-03-07 19:38:08.403 066 18324.80 77.50 52282.69 88888.00 2010-03-07 19:38:08.903 066 18324.89 77.54 52282.65 88888.00 2010-03-07 19:38:09.403 066 18324.98 77.50 52282.56 88888.00 2010-03-07 19:38:09.903 066 18324.96 77.51 52282.47 88888.00 2010-03-07 19:38:10.403 066 18325.02 77.49 52282.61 88888.00 2010-03-07 19:38:10.903 066 18325.03 77.46 52282.71 88888.00 2010-03-07 19:38:11.403 066 18324.99 77.44 52282.62 88888.00 2010-03-07 19:38:11.903 066 18325.04 77.41 52282.48 88888.00 2010-03-07 19:38:12.403 066 18324.99 77.35 52282.41 88888.00 2010-03-07 19:38:12.903 066 18324.99 77.41 52282.41 88888.00 2010-03-07 19:38:13.403 066 18325.02 77.52 52282.46 88888.00 2010-03-07 19:38:13.903 066 18325.13 77.55 52282.42 88888.00 2010-03-07 19:38:14.403 066 18325.11 77.48 52282.42 88888.00 2010-03-07 19:38:14.903 066 18325.07 77.33 52282.46 88888.00 2010-03-07 19:38:15.403 066 18325.02 77.18 52282.57 88888.00 2010-03-07 19:38:15.903 066 18324.87 77.35 52282.54 88888.00 2010-03-07 19:38:16.403 066 18324.86 77.44 52282.54 88888.00 2010-03-07 19:38:16.903 066 18324.85 77.46 52282.43 88888.00 2010-03-07 19:38:17.403 066 18324.78 77.46 52282.40 88888.00 2010-03-07 19:38:17.903 066 18324.81 77.43 52282.56 88888.00 2010-03-07 19:38:18.403 066 18324.83 77.47 52282.50 88888.00 2010-03-07 19:38:18.903 066 18324.83 77.42 52282.58 88888.00 2010-03-07 19:38:19.403 066 18324.70 77.44 52282.61 88888.00 2010-03-07 19:38:19.903 066 18324.87 77.51 52282.52 88888.00 2010-03-07 19:38:20.403 066 18324.98 77.44 52282.53 88888.00 2010-03-07 19:38:20.903 066 18324.97 77.44 52282.54 88888.00 2010-03-07 19:38:21.403 066 18325.01 77.41 52282.57 88888.00 2010-03-07 19:38:21.903 066 18324.99 77.47 52282.60 88888.00 2010-03-07 19:38:22.403 066 18324.96 77.45 52282.66 88888.00 2010-03-07 19:38:22.903 066 18324.98 77.30 52282.80 88888.00 2010-03-07 19:38:23.403 066 18325.04 77.33 52282.81 88888.00 2010-03-07 19:38:23.903 066 18325.10 77.35 52282.74 88888.00 2010-03-07 19:38:24.403 066 18325.11 77.35 52282.76 88888.00 2010-03-07 19:38:24.903 066 18325.11 77.30 52282.72 88888.00 2010-03-07 19:38:25.403 066 18325.15 77.26 52282.70 88888.00 2010-03-07 19:38:25.903 066 18325.07 77.23 52282.71 88888.00 2010-03-07 19:38:26.403 066 18325.23 77.29 52282.58 88888.00 2010-03-07 19:38:26.903 066 18325.22 77.29 52282.69 88888.00 2010-03-07 19:38:27.403 066 18325.19 77.47 52282.76 88888.00 2010-03-07 19:38:27.903 066 18325.08 77.31 52282.77 88888.00 2010-03-07 19:38:28.403 066 18325.08 77.26 52282.68 88888.00 2010-03-07 19:38:28.903 066 18325.07 77.42 52282.73 88888.00 2010-03-07 19:38:29.403 066 18324.93 77.39 52282.71 88888.00 2010-03-07 19:38:29.903 066 18324.92 77.35 52282.71 88888.00 2010-03-07 19:38:30.403 066 18325.06 77.40 52282.72 88888.00 2010-03-07 19:38:30.903 066 18325.03 77.46 52282.60 88888.00 2010-03-07 19:38:31.403 066 18325.08 77.51 52282.64 88888.00 2010-03-07 19:38:31.903 066 18325.04 77.42 52282.71 88888.00 2010-03-07 19:38:32.403 066 18325.15 77.39 52282.82 88888.00 2010-03-07 19:38:32.903 066 18325.31 77.36 52282.93 88888.00 2010-03-07 19:38:33.403 066 18325.24 77.43 52282.88 88888.00 2010-03-07 19:38:33.903 066 18325.09 77.40 52282.76 88888.00 2010-03-07 19:38:34.403 066 18325.01 77.39 52282.80 88888.00 2010-03-07 19:38:34.903 066 18325.04 77.40 52282.83 88888.00 2010-03-07 19:38:35.403 066 18325.06 77.36 52282.70 88888.00 2010-03-07 19:38:35.903 066 18325.11 77.40 52282.60 88888.00 2010-03-07 19:38:36.403 066 18325.11 77.38 52282.60 88888.00 2010-03-07 19:38:36.903 066 18325.13 77.39 52282.63 88888.00 2010-03-07 19:38:37.403 066 18325.18 77.43 52282.61 88888.00 2010-03-07 19:38:37.903 066 18325.14 77.47 52282.78 88888.00 2010-03-07 19:38:38.403 066 18325.22 77.44 52282.72 88888.00 2010-03-07 19:38:38.903 066 18325.31 77.42 52282.61 88888.00 2010-03-07 19:38:39.403 066 18325.31 77.46 52282.66 88888.00 2010-03-07 19:38:39.903 066 18325.33 77.47 52282.69 88888.00 2010-03-07 19:38:40.403 066 18325.42 77.44 52282.63 88888.00 2010-03-07 19:38:40.903 066 18325.46 77.40 52282.70 88888.00 2010-03-07 19:38:41.403 066 18325.35 77.24 52282.76 88888.00 2010-03-07 19:38:41.903 066 18325.31 77.02 52282.74 88888.00 2010-03-07 19:38:42.403 066 18325.36 77.00 52282.61 88888.00 2010-03-07 19:38:42.903 066 18325.30 76.99 52282.52 88888.00 2010-03-07 19:38:43.403 066 18325.22 77.01 52282.47 88888.00 2010-03-07 19:38:43.903 066 18325.29 77.01 52282.35 88888.00 2010-03-07 19:38:44.403 066 18325.28 77.02 52282.47 88888.00 2010-03-07 19:38:44.903 066 18325.26 77.05 52282.58 88888.00 2010-03-07 19:38:45.403 066 18325.21 77.04 52282.69 88888.00 2010-03-07 19:38:45.903 066 18325.28 77.09 52282.72 88888.00 2010-03-07 19:38:46.403 066 18325.17 77.06 52282.53 88888.00 2010-03-07 19:38:46.903 066 18325.23 77.05 52282.66 88888.00 2010-03-07 19:38:47.403 066 18325.18 77.05 52282.78 88888.00 2010-03-07 19:38:47.903 066 18325.06 77.01 52282.73 88888.00 2010-03-07 19:38:48.403 066 18325.07 76.99 52282.66 88888.00 2010-03-07 19:38:48.903 066 18325.17 77.03 52282.57 88888.00 2010-03-07 19:38:49.403 066 18325.15 77.08 52282.49 88888.00 2010-03-07 19:38:49.903 066 18325.15 77.30 52282.56 88888.00 2010-03-07 19:38:50.403 066 18325.14 77.36 52282.46 88888.00 2010-03-07 19:38:50.903 066 18325.12 77.41 52282.39 88888.00 2010-03-07 19:38:51.403 066 18325.20 77.54 52282.54 88888.00 2010-03-07 19:38:51.903 066 18325.29 77.46 52282.51 88888.00 2010-03-07 19:38:52.403 066 18325.43 77.44 52282.53 88888.00 2010-03-07 19:38:52.903 066 18325.51 77.45 52282.60 88888.00 2010-03-07 19:38:53.403 066 18325.44 77.35 52282.57 88888.00 2010-03-07 19:38:53.903 066 18325.39 77.51 52282.56 88888.00 2010-03-07 19:38:54.403 066 18325.36 77.46 52282.50 88888.00 2010-03-07 19:38:54.903 066 18325.25 77.49 52282.46 88888.00 2010-03-07 19:38:55.403 066 18325.24 77.50 52282.41 88888.00 2010-03-07 19:38:55.903 066 18325.43 77.43 52282.40 88888.00 2010-03-07 19:38:56.403 066 18325.45 77.47 52282.50 88888.00 2010-03-07 19:38:56.903 066 18325.43 77.51 52282.57 88888.00 2010-03-07 19:38:57.403 066 18325.44 77.44 52282.46 88888.00 2010-03-07 19:38:57.903 066 18325.47 77.43 52282.56 88888.00 2010-03-07 19:38:58.403 066 18325.43 77.50 52282.49 88888.00 2010-03-07 19:38:58.903 066 18325.53 77.49 52282.60 88888.00 2010-03-07 19:38:59.403 066 18325.47 77.48 52282.63 88888.00 2010-03-07 19:38:59.903 066 18325.44 77.50 52282.51 88888.00 2010-03-07 19:39:00.403 066 18325.47 77.50 52282.51 88888.00 2010-03-07 19:39:00.903 066 18325.51 77.46 52282.52 88888.00 2010-03-07 19:39:01.403 066 18325.46 77.30 52282.56 88888.00 2010-03-07 19:39:01.903 066 18325.46 77.30 52282.54 88888.00 2010-03-07 19:39:02.403 066 18325.58 77.42 52282.62 88888.00 2010-03-07 19:39:02.903 066 18325.48 77.42 52282.72 88888.00 2010-03-07 19:39:03.403 066 18325.45 77.47 52282.73 88888.00 2010-03-07 19:39:03.903 066 18325.50 77.54 52282.71 88888.00 2010-03-07 19:39:04.403 066 18325.44 77.46 52282.50 88888.00 2010-03-07 19:39:04.903 066 18325.36 77.48 52282.41 88888.00 2010-03-07 19:39:05.403 066 18325.50 77.43 52282.46 88888.00 2010-03-07 19:39:05.903 066 18325.54 77.48 52282.48 88888.00 2010-03-07 19:39:06.403 066 18325.46 77.47 52282.33 88888.00 2010-03-07 19:39:06.903 066 18325.39 77.53 52282.37 88888.00 2010-03-07 19:39:07.403 066 18325.31 77.52 52282.39 88888.00 2010-03-07 19:39:07.903 066 18325.36 77.47 52282.41 88888.00 2010-03-07 19:39:08.403 066 18325.40 77.40 52282.47 88888.00 2010-03-07 19:39:08.903 066 18325.36 77.37 52282.52 88888.00 2010-03-07 19:39:09.403 066 18325.40 77.35 52282.46 88888.00 2010-03-07 19:39:09.903 066 18325.44 77.41 52282.53 88888.00 2010-03-07 19:39:10.403 066 18325.39 77.47 52282.57 88888.00 2010-03-07 19:39:10.903 066 18325.37 77.45 52282.47 88888.00 2010-03-07 19:39:11.403 066 18325.44 77.39 52282.52 88888.00 2010-03-07 19:39:11.903 066 18325.53 77.31 52282.51 88888.00 2010-03-07 19:39:12.403 066 18325.47 77.24 52282.62 88888.00 2010-03-07 19:39:12.903 066 18325.47 77.14 52282.75 88888.00 2010-03-07 19:39:13.403 066 18325.39 77.22 52282.65 88888.00 2010-03-07 19:39:13.903 066 18325.46 77.43 52282.54 88888.00 2010-03-07 19:39:14.403 066 18325.55 77.44 52282.50 88888.00 2010-03-07 19:39:14.903 066 18325.66 77.39 52282.38 88888.00 2010-03-07 19:39:15.403 066 18325.55 77.29 52282.47 88888.00 2010-03-07 19:39:15.903 066 18325.43 77.48 52282.58 88888.00 2010-03-07 19:39:16.403 066 18325.40 77.50 52282.66 88888.00 2010-03-07 19:39:16.903 066 18325.50 77.41 52282.60 88888.00 2010-03-07 19:39:17.403 066 18325.39 77.48 52282.50 88888.00 2010-03-07 19:39:17.903 066 18325.37 77.45 52282.56 88888.00 2010-03-07 19:39:18.403 066 18325.47 77.44 52282.54 88888.00 2010-03-07 19:39:18.903 066 18325.24 77.39 52282.52 88888.00 2010-03-07 19:39:19.403 066 18325.36 77.36 52282.54 88888.00 2010-03-07 19:39:19.903 066 18325.41 77.34 52282.61 88888.00 2010-03-07 19:39:20.403 066 18325.40 77.33 52282.60 88888.00 2010-03-07 19:39:20.903 066 18325.45 77.26 52282.53 88888.00 2010-03-07 19:39:21.403 066 18325.48 77.29 52282.57 88888.00 2010-03-07 19:39:21.903 066 18325.36 77.40 52282.56 88888.00 2010-03-07 19:39:22.403 066 18325.33 77.36 52282.69 88888.00 2010-03-07 19:39:22.903 066 18325.41 77.24 52282.63 88888.00 2010-03-07 19:39:23.403 066 18325.52 77.34 52282.61 88888.00 2010-03-07 19:39:23.903 066 18325.47 77.42 52282.59 88888.00 2010-03-07 19:39:24.403 066 18325.52 77.41 52282.51 88888.00 2010-03-07 19:39:24.903 066 18325.50 77.45 52282.52 88888.00 2010-03-07 19:39:25.403 066 18325.59 77.34 52282.53 88888.00 2010-03-07 19:39:25.903 066 18325.57 77.36 52282.57 88888.00 2010-03-07 19:39:26.403 066 18325.45 77.34 52282.46 88888.00 2010-03-07 19:39:26.903 066 18325.35 77.35 52282.36 88888.00 2010-03-07 19:39:27.403 066 18325.31 77.31 52282.26 88888.00 2010-03-07 19:39:27.903 066 18325.30 77.31 52282.31 88888.00 2010-03-07 19:39:28.403 066 18325.47 77.32 52282.42 88888.00 2010-03-07 19:39:28.903 066 18325.61 77.31 52282.46 88888.00 2010-03-07 19:39:29.403 066 18325.58 77.35 52282.52 88888.00 2010-03-07 19:39:29.903 066 18325.57 77.39 52282.49 88888.00 2010-03-07 19:39:30.403 066 18325.40 77.37 52282.53 88888.00 2010-03-07 19:39:30.903 066 18325.48 77.43 52282.65 88888.00 2010-03-07 19:39:31.403 066 18325.57 77.38 52282.58 88888.00 2010-03-07 19:39:31.903 066 18325.67 77.38 52282.50 88888.00 2010-03-07 19:39:32.403 066 18325.75 77.35 52282.50 88888.00 2010-03-07 19:39:32.903 066 18325.59 77.36 52282.59 88888.00 2010-03-07 19:39:33.403 066 18325.56 77.30 52282.68 88888.00 2010-03-07 19:39:33.903 066 18325.57 77.35 52282.59 88888.00 2010-03-07 19:39:34.403 066 18325.63 77.37 52282.43 88888.00 2010-03-07 19:39:34.903 066 18325.72 77.39 52282.48 88888.00 2010-03-07 19:39:35.403 066 18325.67 77.39 52282.39 88888.00 2010-03-07 19:39:35.903 066 18325.63 77.46 52282.37 88888.00 2010-03-07 19:39:36.403 066 18325.58 77.43 52282.37 88888.00 2010-03-07 19:39:36.903 066 18325.59 77.36 52282.42 88888.00 2010-03-07 19:39:37.403 066 18325.62 77.37 52282.48 88888.00 2010-03-07 19:39:37.903 066 18325.55 77.37 52282.49 88888.00 2010-03-07 19:39:38.403 066 18325.53 77.33 52282.56 88888.00 2010-03-07 19:39:38.903 066 18325.57 77.28 52282.68 88888.00 2010-03-07 19:39:39.403 066 18325.61 77.41 52282.63 88888.00 2010-03-07 19:39:39.903 066 18325.67 77.43 52282.59 88888.00 2010-03-07 19:39:40.403 066 18325.66 77.23 52282.73 88888.00 2010-03-07 19:39:40.903 066 18325.55 77.12 52282.65 88888.00 2010-03-07 19:39:41.403 066 18325.57 77.31 52282.63 88888.00 2010-03-07 19:39:41.903 066 18325.58 77.31 52282.69 88888.00 2010-03-07 19:39:42.403 066 18325.71 77.26 52282.68 88888.00 2010-03-07 19:39:42.903 066 18325.78 77.31 52282.64 88888.00 2010-03-07 19:39:43.403 066 18325.66 77.25 52282.59 88888.00 2010-03-07 19:39:43.903 066 18325.69 77.25 52282.58 88888.00 2010-03-07 19:39:44.403 066 18325.71 77.32 52282.56 88888.00 2010-03-07 19:39:44.903 066 18325.68 77.38 52282.65 88888.00 2010-03-07 19:39:45.403 066 18325.67 77.43 52282.64 88888.00 2010-03-07 19:39:45.903 066 18325.61 77.37 52282.53 88888.00 2010-03-07 19:39:46.403 066 18325.67 77.35 52282.45 88888.00 2010-03-07 19:39:46.903 066 18325.72 77.36 52282.46 88888.00 2010-03-07 19:39:47.403 066 18325.93 77.41 52282.45 88888.00 2010-03-07 19:39:47.903 066 18325.85 77.42 52282.45 88888.00 2010-03-07 19:39:48.403 066 18325.75 77.36 52282.45 88888.00 2010-03-07 19:39:48.903 066 18325.72 77.39 52282.43 88888.00 2010-03-07 19:39:49.403 066 18325.74 77.42 52282.49 88888.00 2010-03-07 19:39:49.903 066 18325.79 77.45 52282.54 88888.00 2010-03-07 19:39:50.403 066 18325.78 77.42 52282.61 88888.00 2010-03-07 19:39:50.903 066 18325.69 77.35 52282.54 88888.00 2010-03-07 19:39:51.403 066 18325.56 77.38 52282.53 88888.00 2010-03-07 19:39:51.903 066 18325.67 77.37 52282.47 88888.00 2010-03-07 19:39:52.403 066 18325.66 77.44 52282.42 88888.00 2010-03-07 19:39:52.903 066 18325.71 77.42 52282.58 88888.00 2010-03-07 19:39:53.403 066 18325.73 77.38 52282.48 88888.00 2010-03-07 19:39:53.903 066 18325.68 77.36 52282.49 88888.00 2010-03-07 19:39:54.403 066 18325.73 77.39 52282.43 88888.00 2010-03-07 19:39:54.903 066 18325.69 77.42 52282.33 88888.00 2010-03-07 19:39:55.403 066 18325.64 77.44 52282.49 88888.00 2010-03-07 19:39:55.903 066 18325.68 77.45 52282.46 88888.00 2010-03-07 19:39:56.403 066 18325.74 77.38 52282.46 88888.00 2010-03-07 19:39:56.903 066 18325.65 77.44 52282.59 88888.00 2010-03-07 19:39:57.403 066 18325.69 77.41 52282.59 88888.00 2010-03-07 19:39:57.903 066 18325.72 77.42 52282.62 88888.00 2010-03-07 19:39:58.403 066 18325.69 77.42 52282.56 88888.00 2010-03-07 19:39:58.903 066 18325.53 77.44 52282.47 88888.00 2010-03-07 19:39:59.403 066 18325.52 77.39 52282.59 88888.00 2010-03-07 19:39:59.903 066 18325.43 77.40 52282.65 88888.00 2010-03-07 19:40:00.403 066 18325.46 77.45 52282.61 88888.00 2010-03-07 19:40:00.903 066 18325.51 77.34 52282.63 88888.00 2010-03-07 19:40:01.403 066 18325.56 77.38 52282.70 88888.00 2010-03-07 19:40:01.903 066 18325.55 77.41 52282.61 88888.00 2010-03-07 19:40:02.403 066 18325.59 77.40 52282.57 88888.00 2010-03-07 19:40:02.903 066 18325.52 77.44 52282.50 88888.00 2010-03-07 19:40:03.403 066 18325.53 77.46 52282.68 88888.00 2010-03-07 19:40:03.903 066 18325.61 77.42 52282.62 88888.00 2010-03-07 19:40:04.403 066 18325.69 77.48 52282.61 88888.00 2010-03-07 19:40:04.903 066 18325.69 77.45 52282.52 88888.00 2010-03-07 19:40:05.403 066 18325.65 77.31 52282.52 88888.00 2010-03-07 19:40:05.903 066 18325.56 77.31 52282.56 88888.00 2010-03-07 19:40:06.403 066 18325.50 77.36 52282.60 88888.00 2010-03-07 19:40:06.903 066 18325.48 77.38 52282.59 88888.00 2010-03-07 19:40:07.403 066 18325.53 77.42 52282.54 88888.00 2010-03-07 19:40:07.903 066 18325.48 77.42 52282.63 88888.00 2010-03-07 19:40:08.403 066 18325.47 77.42 52282.52 88888.00 2010-03-07 19:40:08.903 066 18325.44 77.40 52282.45 88888.00 2010-03-07 19:40:09.403 066 18325.46 77.42 52282.42 88888.00 2010-03-07 19:40:09.903 066 18325.44 77.38 52282.51 88888.00 2010-03-07 19:40:10.403 066 18325.58 77.32 52282.57 88888.00 2010-03-07 19:40:10.903 066 18325.57 77.33 52282.54 88888.00 2010-03-07 19:40:11.403 066 18325.66 77.38 52282.53 88888.00 2010-03-07 19:40:11.903 066 18325.62 77.37 52282.48 88888.00 2010-03-07 19:40:12.403 066 18325.61 77.31 52282.53 88888.00 2010-03-07 19:40:12.903 066 18325.74 77.34 52282.37 88888.00 2010-03-07 19:40:13.403 066 18325.86 77.34 52282.35 88888.00 2010-03-07 19:40:13.903 066 18325.89 77.35 52282.39 88888.00 2010-03-07 19:40:14.403 066 18325.76 77.35 52282.40 88888.00 2010-03-07 19:40:14.903 066 18325.72 77.29 52282.52 88888.00 2010-03-07 19:40:15.403 066 18325.82 77.29 52282.52 88888.00 2010-03-07 19:40:15.903 066 18325.82 77.24 52282.36 88888.00 2010-03-07 19:40:16.403 066 18325.68 77.33 52282.41 88888.00 2010-03-07 19:40:16.903 066 18325.67 77.29 52282.45 88888.00 2010-03-07 19:40:17.403 066 18325.76 77.31 52282.50 88888.00 2010-03-07 19:40:17.903 066 18325.78 77.35 52282.59 88888.00 2010-03-07 19:40:18.403 066 18325.78 77.38 52282.49 88888.00 2010-03-07 19:40:18.903 066 18325.83 77.33 52282.43 88888.00 2010-03-07 19:40:19.403 066 18325.76 77.32 52282.52 88888.00 2010-03-07 19:40:19.903 066 18325.75 77.30 52282.56 88888.00 2010-03-07 19:40:20.403 066 18325.77 77.29 52282.59 88888.00 2010-03-07 19:40:20.903 066 18325.73 77.33 52282.64 88888.00 2010-03-07 19:40:21.403 066 18325.68 77.38 52282.63 88888.00 2010-03-07 19:40:21.903 066 18325.74 77.42 52282.51 88888.00 2010-03-07 19:40:22.403 066 18325.76 77.45 52282.42 88888.00 2010-03-07 19:40:22.903 066 18325.80 77.48 52282.41 88888.00 2010-03-07 19:40:23.403 066 18325.84 77.46 52282.39 88888.00 2010-03-07 19:40:23.903 066 18325.93 77.41 52282.27 88888.00 2010-03-07 19:40:24.403 066 18325.87 77.41 52282.29 88888.00 2010-03-07 19:40:24.903 066 18325.85 77.43 52282.40 88888.00 2010-03-07 19:40:25.403 066 18325.84 77.43 52282.40 88888.00 2010-03-07 19:40:25.903 066 18325.86 77.38 52282.47 88888.00 2010-03-07 19:40:26.403 066 18325.88 77.36 52282.61 88888.00 2010-03-07 19:40:26.903 066 18325.95 77.39 52282.64 88888.00 2010-03-07 19:40:27.403 066 18325.94 77.37 52282.69 88888.00 2010-03-07 19:40:27.903 066 18325.94 77.34 52282.66 88888.00 2010-03-07 19:40:28.403 066 18325.98 77.38 52282.60 88888.00 2010-03-07 19:40:28.903 066 18325.89 77.47 52282.62 88888.00 2010-03-07 19:40:29.403 066 18325.88 77.52 52282.62 88888.00 2010-03-07 19:40:29.903 066 18326.01 77.48 52282.51 88888.00 2010-03-07 19:40:30.403 066 18326.00 77.41 52282.60 88888.00 2010-03-07 19:40:30.903 066 18325.97 77.40 52282.59 88888.00 2010-03-07 19:40:31.403 066 18325.94 77.43 52282.56 88888.00 2010-03-07 19:40:31.903 066 18326.01 77.46 52282.59 88888.00 2010-03-07 19:40:32.403 066 18325.96 77.43 52282.63 88888.00 2010-03-07 19:40:32.903 066 18326.02 77.31 52282.56 88888.00 2010-03-07 19:40:33.403 066 18325.98 77.36 52282.46 88888.00 2010-03-07 19:40:33.903 066 18325.87 77.39 52282.41 88888.00 2010-03-07 19:40:34.403 066 18325.87 77.35 52282.42 88888.00 2010-03-07 19:40:34.903 066 18325.85 77.43 52282.41 88888.00 2010-03-07 19:40:35.403 066 18325.90 77.36 52282.38 88888.00 2010-03-07 19:40:35.903 066 18325.93 77.41 52282.48 88888.00 2010-03-07 19:40:36.403 066 18326.01 77.36 52282.49 88888.00 2010-03-07 19:40:36.903 066 18326.00 77.26 52282.62 88888.00 2010-03-07 19:40:37.403 066 18326.00 77.33 52282.48 88888.00 2010-03-07 19:40:37.903 066 18325.84 77.36 52282.35 88888.00 2010-03-07 19:40:38.403 066 18325.93 77.32 52282.41 88888.00 2010-03-07 19:40:38.903 066 18326.00 77.31 52282.46 88888.00 2010-03-07 19:40:39.403 066 18325.97 77.24 52282.45 88888.00 2010-03-07 19:40:39.903 066 18325.94 77.22 52282.47 88888.00 2010-03-07 19:40:40.403 066 18325.93 77.22 52282.46 88888.00 2010-03-07 19:40:40.903 066 18325.76 77.24 52282.52 88888.00 2010-03-07 19:40:41.403 066 18325.84 77.26 52282.37 88888.00 2010-03-07 19:40:41.903 066 18325.87 77.35 52282.41 88888.00 2010-03-07 19:40:42.403 066 18325.85 77.43 52282.46 88888.00 2010-03-07 19:40:42.903 066 18325.84 77.45 52282.47 88888.00 2010-03-07 19:40:43.403 066 18325.90 77.48 52282.60 88888.00 2010-03-07 19:40:43.903 066 18326.01 77.42 52282.64 88888.00 2010-03-07 19:40:44.403 066 18326.01 77.33 52282.61 88888.00 2010-03-07 19:40:44.903 066 18326.00 77.29 52282.50 88888.00 2010-03-07 19:40:45.403 066 18325.99 77.26 52282.52 88888.00 2010-03-07 19:40:45.903 066 18325.93 77.19 52282.60 88888.00 2010-03-07 19:40:46.403 066 18325.88 77.25 52282.58 88888.00 2010-03-07 19:40:46.903 066 18325.89 77.35 52282.61 88888.00 2010-03-07 19:40:47.403 066 18325.93 77.29 52282.60 88888.00 2010-03-07 19:40:47.903 066 18326.00 77.16 52282.48 88888.00 2010-03-07 19:40:48.403 066 18326.04 77.12 52282.38 88888.00 2010-03-07 19:40:48.903 066 18326.08 77.10 52282.25 88888.00 2010-03-07 19:40:49.403 066 18326.17 77.18 52282.41 88888.00 2010-03-07 19:40:49.903 066 18326.04 77.31 52282.52 88888.00 2010-03-07 19:40:50.403 066 18326.01 77.23 52282.43 88888.00 2010-03-07 19:40:50.903 066 18325.93 77.30 52282.38 88888.00 2010-03-07 19:40:51.403 066 18325.96 77.37 52282.45 88888.00 2010-03-07 19:40:51.903 066 18325.95 77.33 52282.54 88888.00 2010-03-07 19:40:52.403 066 18325.83 77.23 52282.61 88888.00 2010-03-07 19:40:52.903 066 18325.84 77.22 52282.60 88888.00 2010-03-07 19:40:53.403 066 18325.86 77.31 52282.62 88888.00 2010-03-07 19:40:53.903 066 18325.85 77.34 52282.57 88888.00 2010-03-07 19:40:54.403 066 18325.88 77.28 52282.51 88888.00 2010-03-07 19:40:54.903 066 18325.96 77.25 52282.59 88888.00 2010-03-07 19:40:55.403 066 18326.01 77.22 52282.66 88888.00 2010-03-07 19:40:55.903 066 18326.01 77.32 52282.70 88888.00 2010-03-07 19:40:56.403 066 18325.94 77.37 52282.56 88888.00 2010-03-07 19:40:56.903 066 18325.99 77.34 52282.53 88888.00 2010-03-07 19:40:57.403 066 18325.97 77.26 52282.56 88888.00 2010-03-07 19:40:57.903 066 18325.88 77.19 52282.49 88888.00 2010-03-07 19:40:58.403 066 18325.94 77.23 52282.41 88888.00 2010-03-07 19:40:58.903 066 18325.97 77.24 52282.43 88888.00 2010-03-07 19:40:59.403 066 18325.96 77.24 52282.43 88888.00 2010-03-07 19:40:59.903 066 18325.87 77.26 52282.58 88888.00 2010-03-07 19:41:00.403 066 18325.76 77.31 52282.53 88888.00 2010-03-07 19:41:00.903 066 18325.76 77.39 52282.39 88888.00 2010-03-07 19:41:01.403 066 18325.86 77.32 52282.31 88888.00 2010-03-07 19:41:01.903 066 18325.93 77.28 52282.37 88888.00 2010-03-07 19:41:02.403 066 18325.93 77.32 52282.40 88888.00 2010-03-07 19:41:02.903 066 18325.96 77.35 52282.43 88888.00 2010-03-07 19:41:03.403 066 18325.94 77.30 52282.47 88888.00 2010-03-07 19:41:03.903 066 18326.00 77.24 52282.49 88888.00 2010-03-07 19:41:04.403 066 18326.01 77.23 52282.37 88888.00 2010-03-07 19:41:04.903 066 18325.96 77.26 52282.36 88888.00 2010-03-07 19:41:05.403 066 18325.98 77.18 52282.41 88888.00 2010-03-07 19:41:05.903 066 18325.90 77.16 52282.43 88888.00 2010-03-07 19:41:06.403 066 18325.94 77.24 52282.29 88888.00 2010-03-07 19:41:06.903 066 18325.95 77.31 52282.25 88888.00 2010-03-07 19:41:07.403 066 18325.94 77.32 52282.27 88888.00 2010-03-07 19:41:07.903 066 18325.87 77.30 52282.35 88888.00 2010-03-07 19:41:08.403 066 18325.87 77.20 52282.48 88888.00 2010-03-07 19:41:08.903 066 18325.78 77.19 52282.41 88888.00 2010-03-07 19:41:09.403 066 18325.72 77.20 52282.38 88888.00 2010-03-07 19:41:09.903 066 18325.67 77.22 52282.53 88888.00 2010-03-07 19:41:10.403 066 18325.71 77.21 52282.47 88888.00 2010-03-07 19:41:10.903 066 18325.71 77.17 52282.29 88888.00 2010-03-07 19:41:11.403 066 18325.71 77.21 52282.29 88888.00 2010-03-07 19:41:11.903 066 18325.79 77.13 52282.38 88888.00 2010-03-07 19:41:12.403 066 18325.85 77.10 52282.42 88888.00 2010-03-07 19:41:12.903 066 18325.86 77.21 52282.49 88888.00 2010-03-07 19:41:13.403 066 18325.87 77.25 52282.54 88888.00 2010-03-07 19:41:13.903 066 18325.85 77.17 52282.62 88888.00 2010-03-07 19:41:14.403 066 18325.88 77.14 52282.48 88888.00 2010-03-07 19:41:14.903 066 18325.88 77.20 52282.45 88888.00 2010-03-07 19:41:15.403 066 18325.94 77.25 52282.52 88888.00 2010-03-07 19:41:15.903 066 18325.95 77.26 52282.54 88888.00 2010-03-07 19:41:16.403 066 18325.95 77.20 52282.62 88888.00 2010-03-07 19:41:16.903 066 18325.85 77.15 52282.61 88888.00 2010-03-07 19:41:17.403 066 18325.86 77.18 52282.53 88888.00 2010-03-07 19:41:17.903 066 18325.87 77.16 52282.56 88888.00 2010-03-07 19:41:18.403 066 18325.86 77.20 52282.61 88888.00 2010-03-07 19:41:18.903 066 18325.82 77.24 52282.53 88888.00 2010-03-07 19:41:19.403 066 18325.72 77.24 52282.36 88888.00 2010-03-07 19:41:19.903 066 18325.69 77.19 52282.41 88888.00 2010-03-07 19:41:20.403 066 18325.80 77.15 52282.49 88888.00 2010-03-07 19:41:20.903 066 18325.80 77.16 52282.42 88888.00 2010-03-07 19:41:21.403 066 18325.80 77.14 52282.36 88888.00 2010-03-07 19:41:21.903 066 18325.86 77.13 52282.34 88888.00 2010-03-07 19:41:22.403 066 18325.69 77.14 52282.39 88888.00 2010-03-07 19:41:22.903 066 18325.66 77.10 52282.42 88888.00 2010-03-07 19:41:23.403 066 18325.73 77.11 52282.35 88888.00 2010-03-07 19:41:23.903 066 18325.69 77.15 52282.37 88888.00 2010-03-07 19:41:24.403 066 18325.67 77.18 52282.46 88888.00 2010-03-07 19:41:24.903 066 18325.67 77.19 52282.51 88888.00 2010-03-07 19:41:25.403 066 18325.62 77.26 52282.46 88888.00 2010-03-07 19:41:25.903 066 18325.71 77.22 52282.40 88888.00 2010-03-07 19:41:26.403 066 18325.57 77.23 52282.34 88888.00 2010-03-07 19:41:26.903 066 18325.48 77.22 52282.37 88888.00 2010-03-07 19:41:27.403 066 18325.55 77.30 52282.49 88888.00 2010-03-07 19:41:27.903 066 18325.57 77.25 52282.51 88888.00 2010-03-07 19:41:28.403 066 18325.53 77.30 52282.47 88888.00 2010-03-07 19:41:28.903 066 18325.63 77.22 52282.58 88888.00 2010-03-07 19:41:29.403 066 18325.65 77.22 52282.63 88888.00 2010-03-07 19:41:29.903 066 18325.54 77.28 52282.65 88888.00 2010-03-07 19:41:30.403 066 18325.64 77.35 52282.66 88888.00 2010-03-07 19:41:30.903 066 18325.72 77.40 52282.54 88888.00 2010-03-07 19:41:31.403 066 18325.68 77.37 52282.51 88888.00 2010-03-07 19:41:31.903 066 18325.59 77.32 52282.56 88888.00 2010-03-07 19:41:32.403 066 18325.69 77.24 52282.53 88888.00 2010-03-07 19:41:32.903 066 18325.77 77.20 52282.61 88888.00 2010-03-07 19:41:33.403 066 18325.93 77.33 52282.56 88888.00 2010-03-07 19:41:33.903 066 18325.74 77.34 52282.50 88888.00 2010-03-07 19:41:34.403 066 18325.64 77.38 52282.46 88888.00 2010-03-07 19:41:34.903 066 18325.73 77.38 52282.30 88888.00 2010-03-07 19:41:35.403 066 18325.72 77.38 52282.35 88888.00 2010-03-07 19:41:35.903 066 18325.62 77.41 52282.38 88888.00 2010-03-07 19:41:36.403 066 18325.66 77.41 52282.43 88888.00 2010-03-07 19:41:36.903 066 18325.66 77.41 52282.63 88888.00 2010-03-07 19:41:37.403 066 18325.66 77.41 52282.62 88888.00 2010-03-07 19:41:37.903 066 18325.74 77.32 52282.61 88888.00 2010-03-07 19:41:38.403 066 18325.71 77.31 52282.47 88888.00 2010-03-07 19:41:38.903 066 18325.67 77.31 52282.57 88888.00 2010-03-07 19:41:39.403 066 18325.75 77.34 52282.48 88888.00 2010-03-07 19:41:39.903 066 18325.58 77.38 52282.40 88888.00 2010-03-07 19:41:40.403 066 18325.50 77.42 52282.46 88888.00 2010-03-07 19:41:40.903 066 18325.41 77.47 52282.48 88888.00 2010-03-07 19:41:41.403 066 18325.54 77.43 52282.61 88888.00 2010-03-07 19:41:41.903 066 18325.66 77.38 52282.65 88888.00 2010-03-07 19:41:42.403 066 18325.66 77.44 52282.59 88888.00 2010-03-07 19:41:42.903 066 18325.51 77.48 52282.52 88888.00 2010-03-07 19:41:43.403 066 18325.56 77.41 52282.56 88888.00 2010-03-07 19:41:43.903 066 18325.67 77.34 52282.61 88888.00 2010-03-07 19:41:44.403 066 18325.72 77.32 52282.65 88888.00 2010-03-07 19:41:44.903 066 18325.66 77.31 52282.64 88888.00 2010-03-07 19:41:45.403 066 18325.52 77.35 52282.52 88888.00 2010-03-07 19:41:45.903 066 18325.48 77.45 52282.53 88888.00 2010-03-07 19:41:46.403 066 18325.57 77.46 52282.57 88888.00 2010-03-07 19:41:46.903 066 18325.58 77.45 52282.63 88888.00 2010-03-07 19:41:47.403 066 18325.54 77.42 52282.64 88888.00 2010-03-07 19:41:47.903 066 18325.53 77.36 52282.70 88888.00 2010-03-07 19:41:48.403 066 18325.56 77.30 52282.73 88888.00 2010-03-07 19:41:48.903 066 18325.52 77.36 52282.57 88888.00 2010-03-07 19:41:49.403 066 18325.56 77.39 52282.58 88888.00 2010-03-07 19:41:49.903 066 18325.53 77.39 52282.58 88888.00 2010-03-07 19:41:50.403 066 18325.45 77.35 52282.39 88888.00 2010-03-07 19:41:50.903 066 18325.54 77.30 52282.38 88888.00 2010-03-07 19:41:51.403 066 18325.62 77.28 52282.43 88888.00 2010-03-07 19:41:51.903 066 18325.77 77.30 52282.47 88888.00 2010-03-07 19:41:52.403 066 18325.72 77.32 52282.43 88888.00 2010-03-07 19:41:52.903 066 18325.63 77.41 52282.40 88888.00 2010-03-07 19:41:53.403 066 18325.63 77.38 52282.51 88888.00 2010-03-07 19:41:53.903 066 18325.68 77.39 52282.63 88888.00 2010-03-07 19:41:54.403 066 18325.71 77.40 52282.51 88888.00 2010-03-07 19:41:54.903 066 18325.72 77.34 52282.58 88888.00 2010-03-07 19:41:55.403 066 18325.61 77.34 52282.66 88888.00 2010-03-07 19:41:55.903 066 18325.58 77.42 52282.69 88888.00 2010-03-07 19:41:56.403 066 18325.65 77.35 52282.71 88888.00 2010-03-07 19:41:56.903 066 18325.75 77.35 52282.65 88888.00 2010-03-07 19:41:57.403 066 18325.88 77.45 52282.61 88888.00 2010-03-07 19:41:57.903 066 18325.85 77.49 52282.57 88888.00 2010-03-07 19:41:58.403 066 18325.67 77.41 52282.46 88888.00 2010-03-07 19:41:58.903 066 18325.69 77.47 52282.59 88888.00 2010-03-07 19:41:59.403 066 18325.73 77.52 52282.51 88888.00 2010-03-07 19:41:59.903 066 18325.76 77.49 52282.33 88888.00 2010-03-07 19:42:00.403 066 18325.83 77.24 52282.27 88888.00 2010-03-07 19:42:00.903 066 18325.78 77.12 52282.38 88888.00 2010-03-07 19:42:01.403 066 18325.76 77.35 52282.36 88888.00 2010-03-07 19:42:01.903 066 18325.88 77.46 52282.47 88888.00 2010-03-07 19:42:02.403 066 18325.85 77.54 52282.53 88888.00 2010-03-07 19:42:02.903 066 18325.76 77.54 52282.40 88888.00 2010-03-07 19:42:03.403 066 18325.77 77.56 52282.33 88888.00 2010-03-07 19:42:03.903 066 18325.93 77.51 52282.35 88888.00 2010-03-07 19:42:04.403 066 18325.83 77.34 52282.29 88888.00 2010-03-07 19:42:04.903 066 18325.75 77.20 52282.27 88888.00 2010-03-07 19:42:05.403 066 18325.74 77.33 52282.37 88888.00 2010-03-07 19:42:05.903 066 18325.78 77.43 52282.42 88888.00 2010-03-07 19:42:06.403 066 18325.76 77.46 52282.39 88888.00 2010-03-07 19:42:06.903 066 18325.66 77.44 52282.39 88888.00 2010-03-07 19:42:07.403 066 18325.88 77.36 52282.50 88888.00 2010-03-07 19:42:07.903 066 18325.91 77.39 52282.42 88888.00 2010-03-07 19:42:08.403 066 18325.84 77.37 52282.52 88888.00 2010-03-07 19:42:08.903 066 18325.93 77.24 52282.50 88888.00 2010-03-07 19:42:09.403 066 18325.88 77.26 52282.53 88888.00 2010-03-07 19:42:09.903 066 18325.75 77.33 52282.63 88888.00 2010-03-07 19:42:10.403 066 18325.77 77.40 52282.53 88888.00 2010-03-07 19:42:10.903 066 18325.71 77.36 52282.52 88888.00 2010-03-07 19:42:11.403 066 18325.65 77.31 52282.62 88888.00 2010-03-07 19:42:11.903 066 18325.72 77.31 52282.61 88888.00 2010-03-07 19:42:12.403 066 18325.82 77.35 52282.52 88888.00 2010-03-07 19:42:12.903 066 18325.78 77.39 52282.60 88888.00 2010-03-07 19:42:13.403 066 18325.77 77.30 52282.59 88888.00 2010-03-07 19:42:13.903 066 18325.79 77.21 52282.50 88888.00 2010-03-07 19:42:14.403 066 18325.72 77.37 52282.54 88888.00 2010-03-07 19:42:14.903 066 18325.68 77.49 52282.59 88888.00 2010-03-07 19:42:15.403 066 18325.69 77.45 52282.56 88888.00 2010-03-07 19:42:15.903 066 18325.69 77.52 52282.49 88888.00 2010-03-07 19:42:16.403 066 18325.72 77.52 52282.49 88888.00 2010-03-07 19:42:16.903 066 18325.77 77.51 52282.51 88888.00 2010-03-07 19:42:17.403 066 18325.66 77.55 52282.66 88888.00 2010-03-07 19:42:17.903 066 18325.67 77.61 52282.66 88888.00 2010-03-07 19:42:18.403 066 18325.74 77.59 52282.51 88888.00 2010-03-07 19:42:18.903 066 18325.78 77.57 52282.40 88888.00 2010-03-07 19:42:19.403 066 18325.65 77.62 52282.46 88888.00 2010-03-07 19:42:19.903 066 18325.71 77.65 52282.53 88888.00 2010-03-07 19:42:20.403 066 18325.89 77.56 52282.54 88888.00 2010-03-07 19:42:20.903 066 18325.77 77.39 52282.54 88888.00 2010-03-07 19:42:21.403 066 18325.89 77.35 52282.52 88888.00 2010-03-07 19:42:21.903 066 18325.83 77.47 52282.60 88888.00 2010-03-07 19:42:22.403 066 18325.69 77.46 52282.66 88888.00 2010-03-07 19:42:22.903 066 18325.84 77.57 52282.47 88888.00 2010-03-07 19:42:23.403 066 18325.85 77.63 52282.51 88888.00 2010-03-07 19:42:23.903 066 18325.89 77.63 52282.68 88888.00 2010-03-07 19:42:24.403 066 18325.78 77.62 52282.72 88888.00 2010-03-07 19:42:24.903 066 18325.75 77.56 52282.60 88888.00 2010-03-07 19:42:25.403 066 18325.89 77.59 52282.64 88888.00 2010-03-07 19:42:25.903 066 18325.91 77.57 52282.70 88888.00 2010-03-07 19:42:26.403 066 18325.77 77.47 52282.54 88888.00 2010-03-07 19:42:26.903 066 18325.86 77.45 52282.59 88888.00 2010-03-07 19:42:27.403 066 18325.89 77.49 52282.63 88888.00 2010-03-07 19:42:27.903 066 18325.89 77.54 52282.70 88888.00 2010-03-07 19:42:28.403 066 18325.88 77.54 52282.68 88888.00 2010-03-07 19:42:28.903 066 18325.90 77.51 52282.53 88888.00 2010-03-07 19:42:29.403 066 18325.90 77.44 52282.50 88888.00 2010-03-07 19:42:29.903 066 18325.86 77.51 52282.40 88888.00 2010-03-07 19:42:30.403 066 18325.76 77.54 52282.54 88888.00 2010-03-07 19:42:30.903 066 18325.79 77.53 52282.61 88888.00 2010-03-07 19:42:31.403 066 18325.75 77.53 52282.48 88888.00 2010-03-07 19:42:31.903 066 18325.73 77.53 52282.42 88888.00 2010-03-07 19:42:32.403 066 18325.69 77.55 52282.48 88888.00 2010-03-07 19:42:32.903 066 18325.76 77.63 52282.57 88888.00 2010-03-07 19:42:33.403 066 18325.73 77.71 52282.50 88888.00 2010-03-07 19:42:33.903 066 18325.83 77.74 52282.51 88888.00 2010-03-07 19:42:34.403 066 18325.79 77.71 52282.50 88888.00 2010-03-07 19:42:34.903 066 18325.78 77.65 52282.59 88888.00 2010-03-07 19:42:35.403 066 18325.87 77.65 52282.53 88888.00 2010-03-07 19:42:35.903 066 18325.80 77.70 52282.50 88888.00 2010-03-07 19:42:36.403 066 18325.76 77.73 52282.47 88888.00 2010-03-07 19:42:36.903 066 18325.76 77.66 52282.46 88888.00 2010-03-07 19:42:37.403 066 18325.62 77.45 52282.54 88888.00 2010-03-07 19:42:37.903 066 18325.84 77.40 52282.49 88888.00 2010-03-07 19:42:38.403 066 18325.90 77.45 52282.39 88888.00 2010-03-07 19:42:38.903 066 18325.91 77.63 52282.50 88888.00 2010-03-07 19:42:39.403 066 18325.84 77.71 52282.48 88888.00 2010-03-07 19:42:39.903 066 18325.82 77.70 52282.43 88888.00 2010-03-07 19:42:40.403 066 18325.84 77.66 52282.48 88888.00 2010-03-07 19:42:40.903 066 18325.86 77.69 52282.51 88888.00 2010-03-07 19:42:41.403 066 18325.91 77.73 52282.49 88888.00 2010-03-07 19:42:41.903 066 18325.97 77.67 52282.56 88888.00 2010-03-07 19:42:42.403 066 18326.05 77.66 52282.38 88888.00 2010-03-07 19:42:42.903 066 18326.01 77.67 52282.40 88888.00 2010-03-07 19:42:43.403 066 18325.94 77.69 52282.36 88888.00 2010-03-07 19:42:43.903 066 18326.05 77.63 52282.27 88888.00 2010-03-07 19:42:44.403 066 18326.10 77.64 52282.28 88888.00 2010-03-07 19:42:44.903 066 18326.04 77.65 52282.29 88888.00 2010-03-07 19:42:45.403 066 18325.96 77.68 52282.23 88888.00 2010-03-07 19:42:45.903 066 18326.04 77.63 52282.18 88888.00 2010-03-07 19:42:46.403 066 18326.04 77.59 52282.16 88888.00 2010-03-07 19:42:46.903 066 18325.99 77.59 52282.29 88888.00 2010-03-07 19:42:47.403 066 18325.94 77.58 52282.39 88888.00 2010-03-07 19:42:47.903 066 18326.01 77.63 52282.49 88888.00 2010-03-07 19:42:48.403 066 18325.99 77.73 52282.53 88888.00 2010-03-07 19:42:48.903 066 18326.00 77.72 52282.53 88888.00 2010-03-07 19:42:49.403 066 18326.07 77.69 52282.47 88888.00 2010-03-07 19:42:49.903 066 18326.12 77.66 52282.51 88888.00 2010-03-07 19:42:50.403 066 18326.19 77.66 52282.45 88888.00 2010-03-07 19:42:50.903 066 18326.16 77.62 52282.42 88888.00 2010-03-07 19:42:51.403 066 18326.19 77.52 52282.34 88888.00 2010-03-07 19:42:51.903 066 18326.21 77.44 52282.33 88888.00 2010-03-07 19:42:52.403 066 18326.05 77.50 52282.36 88888.00 2010-03-07 19:42:52.903 066 18325.97 77.71 52282.43 88888.00 2010-03-07 19:42:53.403 066 18325.99 77.79 52282.51 88888.00 2010-03-07 19:42:53.903 066 18325.97 77.76 52282.54 88888.00 2010-03-07 19:42:54.403 066 18325.88 77.78 52282.57 88888.00 2010-03-07 19:42:54.903 066 18325.93 77.71 52282.60 88888.00 2010-03-07 19:42:55.403 066 18325.95 77.69 52282.48 88888.00 2010-03-07 19:42:55.903 066 18325.80 77.71 52282.47 88888.00 2010-03-07 19:42:56.403 066 18325.75 77.73 52282.59 88888.00 2010-03-07 19:42:56.903 066 18325.77 77.65 52282.62 88888.00 2010-03-07 19:42:57.403 066 18325.73 77.62 52282.70 88888.00 2010-03-07 19:42:57.903 066 18325.79 77.69 52282.59 88888.00 2010-03-07 19:42:58.403 066 18325.91 77.72 52282.61 88888.00 2010-03-07 19:42:58.903 066 18325.96 77.69 52282.59 88888.00 2010-03-07 19:42:59.403 066 18325.94 77.68 52282.61 88888.00 2010-03-07 19:42:59.903 066 18325.93 77.73 52282.52 88888.00 2010-03-07 19:43:00.403 066 18325.91 77.71 52282.45 88888.00 2010-03-07 19:43:00.903 066 18325.86 77.70 52282.45 88888.00 2010-03-07 19:43:01.403 066 18325.83 77.71 52282.50 88888.00 2010-03-07 19:43:01.903 066 18325.75 77.75 52282.43 88888.00 2010-03-07 19:43:02.403 066 18325.77 77.77 52282.42 88888.00 2010-03-07 19:43:02.903 066 18325.87 77.72 52282.46 88888.00 2010-03-07 19:43:03.403 066 18325.82 77.62 52282.56 88888.00 2010-03-07 19:43:03.903 066 18325.85 77.54 52282.57 88888.00 2010-03-07 19:43:04.403 066 18325.77 77.48 52282.60 88888.00 2010-03-07 19:43:04.903 066 18325.74 77.46 52282.62 88888.00 2010-03-07 19:43:05.403 066 18325.80 77.42 52282.66 88888.00 2010-03-07 19:43:05.903 066 18325.84 77.41 52282.65 88888.00 2010-03-07 19:43:06.403 066 18325.80 77.52 52282.59 88888.00 2010-03-07 19:43:06.903 066 18325.78 77.54 52282.62 88888.00 2010-03-07 19:43:07.403 066 18325.95 77.49 52282.60 88888.00 2010-03-07 19:43:07.903 066 18325.94 77.51 52282.57 88888.00 2010-03-07 19:43:08.403 066 18325.74 77.50 52282.46 88888.00 2010-03-07 19:43:08.903 066 18325.68 77.55 52282.54 88888.00 2010-03-07 19:43:09.403 066 18325.66 77.58 52282.45 88888.00 2010-03-07 19:43:09.903 066 18325.74 77.52 52282.45 88888.00 2010-03-07 19:43:10.403 066 18325.78 77.52 52282.47 88888.00 2010-03-07 19:43:10.903 066 18325.85 77.49 52282.52 88888.00 2010-03-07 19:43:11.403 066 18325.90 77.54 52282.51 88888.00 2010-03-07 19:43:11.903 066 18325.85 77.61 52282.54 88888.00 2010-03-07 19:43:12.403 066 18325.84 77.58 52282.41 88888.00 2010-03-07 19:43:12.903 066 18325.87 77.57 52282.26 88888.00 2010-03-07 19:43:13.403 066 18325.89 77.63 52282.23 88888.00 2010-03-07 19:43:13.903 066 18325.77 77.56 52282.25 88888.00 2010-03-07 19:43:14.403 066 18325.83 77.54 52282.36 88888.00 2010-03-07 19:43:14.903 066 18325.93 77.59 52282.39 88888.00 2010-03-07 19:43:15.403 066 18325.96 77.59 52282.36 88888.00 2010-03-07 19:43:15.903 066 18326.06 77.63 52282.38 88888.00 2010-03-07 19:43:16.403 066 18326.12 77.67 52282.33 88888.00 2010-03-07 19:43:16.903 066 18326.07 77.54 52282.31 88888.00 2010-03-07 19:43:17.403 066 18326.08 77.49 52282.41 88888.00 2010-03-07 19:43:17.903 066 18326.08 77.55 52282.43 88888.00 2010-03-07 19:43:18.403 066 18326.05 77.71 52282.36 88888.00 2010-03-07 19:43:18.903 066 18326.16 77.66 52282.33 88888.00 2010-03-07 19:43:19.403 066 18326.18 77.57 52282.34 88888.00 2010-03-07 19:43:19.903 066 18326.20 77.55 52282.37 88888.00 2010-03-07 19:43:20.403 066 18326.16 77.58 52282.26 88888.00 2010-03-07 19:43:20.903 066 18326.22 77.59 52282.20 88888.00 2010-03-07 19:43:21.403 066 18326.31 77.53 52282.27 88888.00 2010-03-07 19:43:21.903 066 18326.24 77.57 52282.27 88888.00 2010-03-07 19:43:22.403 066 18326.16 77.57 52282.35 88888.00 2010-03-07 19:43:22.903 066 18326.11 77.66 52282.33 88888.00 2010-03-07 19:43:23.403 066 18326.09 77.71 52282.26 88888.00 2010-03-07 19:43:23.903 066 18326.06 77.70 52282.27 88888.00 2010-03-07 19:43:24.403 066 18326.07 77.68 52282.25 88888.00 2010-03-07 19:43:24.903 066 18326.17 77.63 52282.25 88888.00 2010-03-07 19:43:25.403 066 18326.05 77.59 52282.27 88888.00 2010-03-07 19:43:25.903 066 18326.02 77.70 52282.46 88888.00 2010-03-07 19:43:26.403 066 18326.15 77.68 52282.51 88888.00 2010-03-07 19:43:26.903 066 18325.98 77.67 52282.48 88888.00 2010-03-07 19:43:27.403 066 18325.95 77.71 52282.48 88888.00 2010-03-07 19:43:27.903 066 18326.05 77.69 52282.42 88888.00 2010-03-07 19:43:28.403 066 18326.17 77.59 52282.36 88888.00 2010-03-07 19:43:28.903 066 18326.17 77.54 52282.43 88888.00 2010-03-07 19:43:29.403 066 18326.07 77.58 52282.36 88888.00 2010-03-07 19:43:29.903 066 18326.09 77.51 52282.36 88888.00 2010-03-07 19:43:30.403 066 18326.10 77.47 52282.46 88888.00 2010-03-07 19:43:30.903 066 18326.08 77.61 52282.58 88888.00 2010-03-07 19:43:31.403 066 18326.07 77.68 52282.54 88888.00 2010-03-07 19:43:31.903 066 18326.15 77.61 52282.50 88888.00 2010-03-07 19:43:32.403 066 18326.12 77.53 52282.47 88888.00 2010-03-07 19:43:32.903 066 18326.07 77.63 52282.59 88888.00 2010-03-07 19:43:33.403 066 18326.02 77.62 52282.47 88888.00 2010-03-07 19:43:33.903 066 18326.06 77.57 52282.54 88888.00 2010-03-07 19:43:34.403 066 18326.11 77.58 52282.60 88888.00 2010-03-07 19:43:34.903 066 18326.13 77.59 52282.56 88888.00 2010-03-07 19:43:35.403 066 18326.18 77.62 52282.52 88888.00 2010-03-07 19:43:35.903 066 18326.06 77.63 52282.47 88888.00 2010-03-07 19:43:36.403 066 18326.01 77.63 52282.43 88888.00 2010-03-07 19:43:36.903 066 18326.08 77.63 52282.51 88888.00 2010-03-07 19:43:37.403 066 18326.10 77.61 52282.62 88888.00 2010-03-07 19:43:37.903 066 18326.10 77.57 52282.66 88888.00 2010-03-07 19:43:38.403 066 18326.11 77.54 52282.59 88888.00 2010-03-07 19:43:38.903 066 18326.09 77.57 52282.42 88888.00 2010-03-07 19:43:39.403 066 18326.12 77.71 52282.51 88888.00 2010-03-07 19:43:39.903 066 18326.18 77.72 52282.56 88888.00 2010-03-07 19:43:40.403 066 18326.20 77.71 52282.56 88888.00 2010-03-07 19:43:40.903 066 18326.17 77.73 52282.53 88888.00 2010-03-07 19:43:41.403 066 18326.19 77.73 52282.54 88888.00 2010-03-07 19:43:41.903 066 18326.18 77.77 52282.66 88888.00 2010-03-07 19:43:42.403 066 18326.30 77.83 52282.57 88888.00 2010-03-07 19:43:42.903 066 18326.34 77.75 52282.64 88888.00 2010-03-07 19:43:43.403 066 18326.32 77.70 52282.62 88888.00 2010-03-07 19:43:43.903 066 18326.21 77.77 52282.68 88888.00 2010-03-07 19:43:44.403 066 18326.31 77.82 52282.68 88888.00 2010-03-07 19:43:44.903 066 18326.29 77.75 52282.59 88888.00 2010-03-07 19:43:45.403 066 18326.24 77.77 52282.75 88888.00 2010-03-07 19:43:45.903 066 18326.20 77.80 52282.77 88888.00 2010-03-07 19:43:46.403 066 18326.28 77.77 52282.73 88888.00 2010-03-07 19:43:46.903 066 18326.27 77.79 52282.64 88888.00 2010-03-07 19:43:47.403 066 18326.19 77.86 52282.66 88888.00 2010-03-07 19:43:47.903 066 18326.17 77.80 52282.62 88888.00 2010-03-07 19:43:48.403 066 18326.12 77.81 52282.48 88888.00 2010-03-07 19:43:48.903 066 18326.24 77.73 52282.57 88888.00 2010-03-07 19:43:49.403 066 18326.13 77.65 52282.66 88888.00 2010-03-07 19:43:49.903 066 18326.06 77.56 52282.76 88888.00 2010-03-07 19:43:50.403 066 18326.21 77.61 52282.74 88888.00 2010-03-07 19:43:50.903 066 18326.19 77.64 52282.65 88888.00 2010-03-07 19:43:51.403 066 18325.99 77.58 52282.56 88888.00 2010-03-07 19:43:51.903 066 18325.97 77.54 52282.61 88888.00 2010-03-07 19:43:52.403 066 18325.94 77.45 52282.61 88888.00 2010-03-07 19:43:52.903 066 18325.99 77.52 52282.63 88888.00 2010-03-07 19:43:53.403 066 18325.99 77.54 52282.72 88888.00 2010-03-07 19:43:53.903 066 18326.00 77.53 52282.63 88888.00 2010-03-07 19:43:54.403 066 18326.06 77.51 52282.51 88888.00 2010-03-07 19:43:54.903 066 18326.09 77.46 52282.53 88888.00 2010-03-07 19:43:55.403 066 18326.09 77.40 52282.52 88888.00 2010-03-07 19:43:55.903 066 18326.16 77.46 52282.59 88888.00 2010-03-07 19:43:56.403 066 18326.27 77.50 52282.69 88888.00 2010-03-07 19:43:56.903 066 18326.21 77.59 52282.69 88888.00 2010-03-07 19:43:57.403 066 18326.10 77.56 52282.56 88888.00 2010-03-07 19:43:57.903 066 18326.12 77.55 52282.64 88888.00 2010-03-07 19:43:58.403 066 18326.04 77.57 52282.75 88888.00 2010-03-07 19:43:58.903 066 18325.99 77.55 52282.74 88888.00 2010-03-07 19:43:59.403 066 18326.07 77.45 52282.64 88888.00 2010-03-07 19:43:59.903 066 18326.04 77.48 52282.57 88888.00 2010-03-07 19:44:00.403 066 18326.02 77.54 52282.60 88888.00 2010-03-07 19:44:00.903 066 18326.07 77.64 52282.57 88888.00 2010-03-07 19:44:01.403 066 18326.09 77.59 52282.53 88888.00 2010-03-07 19:44:01.903 066 18326.06 77.51 52282.60 88888.00 2010-03-07 19:44:02.403 066 18326.13 77.48 52282.47 88888.00 2010-03-07 19:44:02.903 066 18326.17 77.54 52282.45 88888.00 2010-03-07 19:44:03.403 066 18326.19 77.58 52282.65 88888.00 2010-03-07 19:44:03.903 066 18326.13 77.65 52282.68 88888.00 2010-03-07 19:44:04.403 066 18326.21 77.68 52282.61 88888.00 2010-03-07 19:44:04.903 066 18326.30 77.63 52282.70 88888.00 2010-03-07 19:44:05.403 066 18326.26 77.53 52282.63 88888.00 2010-03-07 19:44:05.903 066 18326.26 77.49 52282.46 88888.00 2010-03-07 19:44:06.403 066 18326.23 77.46 52282.45 88888.00 2010-03-07 19:44:06.903 066 18326.29 77.51 52282.54 88888.00 2010-03-07 19:44:07.403 066 18326.21 77.49 52282.61 88888.00 2010-03-07 19:44:07.903 066 18326.21 77.57 52282.83 88888.00 2010-03-07 19:44:08.403 066 18326.13 77.68 52282.92 88888.00 2010-03-07 19:44:08.903 066 18326.05 77.58 52282.86 88888.00 2010-03-07 19:44:09.403 066 18326.00 77.57 52282.75 88888.00 2010-03-07 19:44:09.903 066 18326.04 77.54 52282.61 88888.00 2010-03-07 19:44:10.403 066 18326.13 77.54 52282.66 88888.00 2010-03-07 19:44:10.903 066 18326.16 77.63 52282.62 88888.00 2010-03-07 19:44:11.403 066 18326.11 77.67 52282.69 88888.00 2010-03-07 19:44:11.903 066 18326.05 77.69 52282.74 88888.00 2010-03-07 19:44:12.403 066 18326.09 77.58 52282.61 88888.00 2010-03-07 19:44:12.903 066 18326.09 77.52 52282.68 88888.00 2010-03-07 19:44:13.403 066 18326.10 77.53 52282.78 88888.00 2010-03-07 19:44:13.903 066 18326.17 77.56 52282.70 88888.00 2010-03-07 19:44:14.403 066 18326.20 77.57 52282.69 88888.00 2010-03-07 19:44:14.903 066 18326.17 77.52 52282.66 88888.00 2010-03-07 19:44:15.403 066 18326.07 77.54 52282.50 88888.00 2010-03-07 19:44:15.903 066 18326.06 77.53 52282.52 88888.00 2010-03-07 19:44:16.403 066 18326.17 77.47 52282.56 88888.00 2010-03-07 19:44:16.903 066 18326.02 77.48 52282.49 88888.00 2010-03-07 19:44:17.403 066 18326.08 77.46 52282.52 88888.00 2010-03-07 19:44:17.903 066 18326.11 77.46 52282.39 88888.00 2010-03-07 19:44:18.403 066 18326.15 77.56 52282.42 88888.00 2010-03-07 19:44:18.903 066 18326.08 77.51 52282.40 88888.00 2010-03-07 19:44:19.403 066 18326.04 77.43 52282.39 88888.00 2010-03-07 19:44:19.903 066 18326.19 77.44 52282.45 88888.00 2010-03-07 19:44:20.403 066 18326.23 77.47 52282.56 88888.00 2010-03-07 19:44:20.903 066 18326.18 77.49 52282.57 88888.00 2010-03-07 19:44:21.403 066 18326.19 77.52 52282.54 88888.00 2010-03-07 19:44:21.903 066 18326.26 77.54 52282.60 88888.00 2010-03-07 19:44:22.403 066 18326.20 77.59 52282.52 88888.00 2010-03-07 19:44:22.903 066 18326.13 77.59 52282.49 88888.00 2010-03-07 19:44:23.403 066 18326.12 77.57 52282.39 88888.00 2010-03-07 19:44:23.903 066 18326.10 77.57 52282.50 88888.00 2010-03-07 19:44:24.403 066 18326.17 77.61 52282.59 88888.00 2010-03-07 19:44:24.903 066 18326.09 77.57 52282.60 88888.00 2010-03-07 19:44:25.403 066 18326.11 77.50 52282.60 88888.00 2010-03-07 19:44:25.903 066 18326.19 77.51 52282.52 88888.00 2010-03-07 19:44:26.403 066 18326.27 77.51 52282.43 88888.00 2010-03-07 19:44:26.903 066 18326.21 77.53 52282.41 88888.00 2010-03-07 19:44:27.403 066 18326.12 77.53 52282.43 88888.00 2010-03-07 19:44:27.903 066 18326.12 77.44 52282.47 88888.00 2010-03-07 19:44:28.403 066 18326.15 77.40 52282.52 88888.00 2010-03-07 19:44:28.903 066 18326.18 77.42 52282.43 88888.00 2010-03-07 19:44:29.403 066 18326.09 77.41 52282.56 88888.00 2010-03-07 19:44:29.903 066 18326.12 77.44 52282.59 88888.00 2010-03-07 19:44:30.403 066 18326.05 77.37 52282.53 88888.00 2010-03-07 19:44:30.903 066 18326.11 77.38 52282.57 88888.00 2010-03-07 19:44:31.403 066 18326.19 77.38 52282.54 88888.00 2010-03-07 19:44:31.903 066 18326.19 77.46 52282.53 88888.00 2010-03-07 19:44:32.403 066 18326.07 77.45 52282.49 88888.00 2010-03-07 19:44:32.903 066 18326.07 77.41 52282.62 88888.00 2010-03-07 19:44:33.403 066 18326.15 77.33 52282.62 88888.00 2010-03-07 19:44:33.903 066 18326.12 77.28 52282.52 88888.00 2010-03-07 19:44:34.403 066 18326.12 77.26 52282.52 88888.00 2010-03-07 19:44:34.903 066 18326.05 77.26 52282.50 88888.00 2010-03-07 19:44:35.403 066 18325.94 77.32 52282.54 88888.00 2010-03-07 19:44:35.903 066 18326.01 77.37 52282.48 88888.00 2010-03-07 19:44:36.403 066 18326.18 77.45 52282.53 88888.00 2010-03-07 19:44:36.903 066 18326.15 77.38 52282.49 88888.00 2010-03-07 19:44:37.403 066 18326.02 77.38 52282.37 88888.00 2010-03-07 19:44:37.903 066 18325.99 77.43 52282.42 88888.00 2010-03-07 19:44:38.403 066 18326.07 77.50 52282.43 88888.00 2010-03-07 19:44:38.903 066 18326.02 77.52 52282.39 88888.00 2010-03-07 19:44:39.403 066 18326.05 77.51 52282.36 88888.00 2010-03-07 19:44:39.903 066 18326.07 77.48 52282.43 88888.00 2010-03-07 19:44:40.403 066 18326.10 77.44 52282.46 88888.00 2010-03-07 19:44:40.903 066 18326.10 77.38 52282.42 88888.00 2010-03-07 19:44:41.403 066 18326.06 77.43 52282.43 88888.00 2010-03-07 19:44:41.903 066 18326.08 77.49 52282.54 88888.00 2010-03-07 19:44:42.403 066 18326.05 77.33 52282.54 88888.00 2010-03-07 19:44:42.903 066 18326.01 77.34 52282.48 88888.00 2010-03-07 19:44:43.403 066 18326.07 77.33 52282.56 88888.00 2010-03-07 19:44:43.903 066 18325.97 77.36 52282.65 88888.00 2010-03-07 19:44:44.403 066 18325.90 77.32 52282.56 88888.00 2010-03-07 19:44:44.903 066 18325.87 77.25 52282.54 88888.00 2010-03-07 19:44:45.403 066 18325.91 77.30 52282.51 88888.00 2010-03-07 19:44:45.903 066 18325.94 77.42 52282.48 88888.00 2010-03-07 19:44:46.403 066 18325.94 77.45 52282.41 88888.00 2010-03-07 19:44:46.903 066 18325.95 77.43 52282.35 88888.00 2010-03-07 19:44:47.403 066 18325.96 77.37 52282.38 88888.00 2010-03-07 19:44:47.903 066 18325.85 77.30 52282.46 88888.00 2010-03-07 19:44:48.403 066 18325.80 77.38 52282.58 88888.00 2010-03-07 19:44:48.903 066 18325.78 77.35 52282.66 88888.00 2010-03-07 19:44:49.403 066 18325.78 77.37 52282.69 88888.00 2010-03-07 19:44:49.903 066 18325.80 77.30 52282.63 88888.00 2010-03-07 19:44:50.403 066 18325.72 77.29 52282.59 88888.00 2010-03-07 19:44:50.903 066 18325.76 77.23 52282.56 88888.00 2010-03-07 19:44:51.403 066 18325.87 77.21 52282.66 88888.00 2010-03-07 19:44:51.903 066 18325.89 77.29 52282.71 88888.00 2010-03-07 19:44:52.403 066 18325.82 77.33 52282.80 88888.00 2010-03-07 19:44:52.903 066 18325.80 77.35 52282.78 88888.00 2010-03-07 19:44:53.403 066 18325.88 77.30 52282.75 88888.00 2010-03-07 19:44:53.903 066 18325.88 77.33 52282.69 88888.00 2010-03-07 19:44:54.403 066 18325.83 77.32 52282.68 88888.00 2010-03-07 19:44:54.903 066 18325.88 77.34 52282.61 88888.00 2010-03-07 19:44:55.403 066 18325.87 77.35 52282.70 88888.00 2010-03-07 19:44:55.903 066 18325.86 77.37 52282.72 88888.00 2010-03-07 19:44:56.403 066 18325.84 77.33 52282.65 88888.00 2010-03-07 19:44:56.903 066 18325.83 77.24 52282.63 88888.00 2010-03-07 19:44:57.403 066 18325.74 77.31 52282.73 88888.00 2010-03-07 19:44:57.903 066 18325.87 77.37 52282.64 88888.00 2010-03-07 19:44:58.403 066 18325.89 77.20 52282.60 88888.00 2010-03-07 19:44:58.903 066 18325.80 77.22 52282.74 88888.00 2010-03-07 19:44:59.403 066 18325.79 77.37 52282.63 88888.00 2010-03-07 19:44:59.903 066 18325.75 77.34 52282.62 88888.00 2010-03-07 19:45:00.403 066 18325.87 77.39 52282.73 88888.00 2010-03-07 19:45:00.903 066 18325.96 77.37 52282.71 88888.00 2010-03-07 19:45:01.403 066 18325.90 77.33 52282.78 88888.00 2010-03-07 19:45:01.903 066 18325.84 77.34 52282.93 88888.00 2010-03-07 19:45:02.403 066 18325.79 77.33 52282.91 88888.00 2010-03-07 19:45:02.903 066 18325.91 77.29 52282.83 88888.00 2010-03-07 19:45:03.403 066 18325.98 77.34 52282.66 88888.00 2010-03-07 19:45:03.903 066 18325.89 77.35 52282.66 88888.00 2010-03-07 19:45:04.403 066 18325.84 77.29 52282.61 88888.00 2010-03-07 19:45:04.903 066 18325.82 77.33 52282.60 88888.00 2010-03-07 19:45:05.403 066 18325.83 77.38 52282.56 88888.00 2010-03-07 19:45:05.903 066 18325.78 77.30 52282.49 88888.00 2010-03-07 19:45:06.403 066 18325.75 77.38 52282.50 88888.00 2010-03-07 19:45:06.903 066 18325.83 77.43 52282.57 88888.00 2010-03-07 19:45:07.403 066 18325.75 77.49 52282.70 88888.00 2010-03-07 19:45:07.903 066 18325.73 77.54 52282.78 88888.00 2010-03-07 19:45:08.403 066 18325.69 77.53 52282.73 88888.00 2010-03-07 19:45:08.903 066 18325.77 77.50 52282.76 88888.00 2010-03-07 19:45:09.403 066 18325.78 77.46 52282.78 88888.00 2010-03-07 19:45:09.903 066 18325.76 77.48 52282.73 88888.00 2010-03-07 19:45:10.403 066 18325.77 77.46 52282.74 88888.00 2010-03-07 19:45:10.903 066 18325.77 77.40 52282.76 88888.00 2010-03-07 19:45:11.403 066 18325.73 77.44 52282.70 88888.00 2010-03-07 19:45:11.903 066 18325.67 77.46 52282.63 88888.00 2010-03-07 19:45:12.403 066 18325.69 77.43 52282.60 88888.00 2010-03-07 19:45:12.903 066 18325.75 77.49 52282.59 88888.00 2010-03-07 19:45:13.403 066 18325.73 77.51 52282.61 88888.00 2010-03-07 19:45:13.903 066 18325.63 77.51 52282.68 88888.00 2010-03-07 19:45:14.403 066 18325.66 77.52 52282.57 88888.00 2010-03-07 19:45:14.903 066 18325.63 77.47 52282.58 88888.00 2010-03-07 19:45:15.403 066 18325.66 77.56 52282.54 88888.00 2010-03-07 19:45:15.903 066 18325.72 77.65 52282.49 88888.00 2010-03-07 19:45:16.403 066 18325.64 77.57 52282.51 88888.00 2010-03-07 19:45:16.903 066 18325.79 77.59 52282.72 88888.00 2010-03-07 19:45:17.403 066 18325.77 77.63 52282.72 88888.00 2010-03-07 19:45:17.903 066 18325.77 77.58 52282.61 88888.00 2010-03-07 19:45:18.403 066 18325.86 77.59 52282.71 88888.00 2010-03-07 19:45:18.903 066 18325.82 77.58 52282.76 88888.00 2010-03-07 19:45:19.403 066 18325.85 77.58 52282.75 88888.00 2010-03-07 19:45:19.903 066 18325.91 77.55 52282.69 88888.00 2010-03-07 19:45:20.403 066 18325.86 77.46 52282.58 88888.00 2010-03-07 19:45:20.903 066 18325.78 77.49 52282.43 88888.00 2010-03-07 19:45:21.403 066 18325.78 77.54 52282.41 88888.00 2010-03-07 19:45:21.903 066 18325.83 77.65 52282.40 88888.00 2010-03-07 19:45:22.403 066 18325.88 77.62 52282.43 88888.00 2010-03-07 19:45:22.903 066 18325.85 77.61 52282.59 88888.00 2010-03-07 19:45:23.403 066 18325.77 77.65 52282.60 88888.00 2010-03-07 19:45:23.903 066 18325.68 77.62 52282.58 88888.00 2010-03-07 19:45:24.403 066 18325.80 77.58 52282.58 88888.00 2010-03-07 19:45:24.903 066 18325.93 77.53 52282.60 88888.00 2010-03-07 19:45:25.403 066 18326.01 77.52 52282.60 88888.00 2010-03-07 19:45:25.903 066 18325.96 77.47 52282.60 88888.00 2010-03-07 19:45:26.403 066 18325.94 77.54 52282.52 88888.00 2010-03-07 19:45:26.903 066 18325.95 77.59 52282.58 88888.00 2010-03-07 19:45:27.403 066 18325.88 77.57 52282.65 88888.00 2010-03-07 19:45:27.903 066 18325.94 77.58 52282.64 88888.00 2010-03-07 19:45:28.403 066 18325.94 77.56 52282.59 88888.00 2010-03-07 19:45:28.903 066 18325.93 77.56 52282.59 88888.00 2010-03-07 19:45:29.403 066 18325.94 77.63 52282.69 88888.00 2010-03-07 19:45:29.903 066 18325.97 77.62 52282.69 88888.00 2010-03-07 19:45:30.403 066 18325.98 77.56 52282.71 88888.00 2010-03-07 19:45:30.903 066 18325.94 77.62 52282.78 88888.00 2010-03-07 19:45:31.403 066 18325.90 77.61 52282.72 88888.00 2010-03-07 19:45:31.903 066 18325.80 77.69 52282.62 88888.00 2010-03-07 19:45:32.403 066 18325.86 77.65 52282.61 88888.00 2010-03-07 19:45:32.903 066 18325.76 77.65 52282.66 88888.00 2010-03-07 19:45:33.403 066 18325.76 77.71 52282.65 88888.00 2010-03-07 19:45:33.903 066 18325.72 77.69 52282.64 88888.00 2010-03-07 19:45:34.403 066 18325.84 77.66 52282.63 88888.00 2010-03-07 19:45:34.903 066 18325.80 77.71 52282.70 88888.00 2010-03-07 19:45:35.403 066 18325.77 77.69 52282.66 88888.00 2010-03-07 19:45:35.903 066 18325.89 77.76 52282.54 88888.00 2010-03-07 19:45:36.403 066 18325.93 77.77 52282.51 88888.00 2010-03-07 19:45:36.903 066 18325.87 77.63 52282.48 88888.00 2010-03-07 19:45:37.403 066 18325.89 77.63 52282.52 88888.00 2010-03-07 19:45:37.903 066 18325.90 77.65 52282.51 88888.00 2010-03-07 19:45:38.403 066 18325.85 77.64 52282.50 88888.00 2010-03-07 19:45:38.903 066 18325.79 77.58 52282.56 88888.00 2010-03-07 19:45:39.403 066 18325.82 77.56 52282.42 88888.00 2010-03-07 19:45:39.903 066 18325.91 77.61 52282.35 88888.00 2010-03-07 19:45:40.403 066 18325.88 77.65 52282.52 88888.00 2010-03-07 19:45:40.903 066 18325.95 77.62 52282.68 88888.00 2010-03-07 19:45:41.403 066 18325.89 77.51 52282.68 88888.00 2010-03-07 19:45:41.903 066 18325.80 77.57 52282.49 88888.00 2010-03-07 19:45:42.403 066 18325.77 77.56 52282.49 88888.00 2010-03-07 19:45:42.903 066 18325.77 77.54 52282.47 88888.00 2010-03-07 19:45:43.403 066 18325.78 77.50 52282.47 88888.00 2010-03-07 19:45:43.903 066 18325.80 77.53 52282.38 88888.00 2010-03-07 19:45:44.403 066 18325.71 77.49 52282.33 88888.00 2010-03-07 19:45:44.903 066 18325.73 77.50 52282.47 88888.00 2010-03-07 19:45:45.403 066 18325.78 77.50 52282.52 88888.00 2010-03-07 19:45:45.903 066 18325.83 77.45 52282.58 88888.00 2010-03-07 19:45:46.403 066 18325.76 77.50 52282.61 88888.00 2010-03-07 19:45:46.903 066 18325.67 77.53 52282.78 88888.00 2010-03-07 19:45:47.403 066 18325.71 77.52 52282.95 88888.00 2010-03-07 19:45:47.903 066 18325.73 77.55 52282.91 88888.00 2010-03-07 19:45:48.403 066 18325.74 77.55 52282.88 88888.00 2010-03-07 19:45:48.903 066 18325.71 77.56 52282.82 88888.00 2010-03-07 19:45:49.403 066 18325.82 77.54 52282.84 88888.00 2010-03-07 19:45:49.903 066 18325.74 77.53 52282.93 88888.00 2010-03-07 19:45:50.403 066 18325.75 77.53 52282.78 88888.00 2010-03-07 19:45:50.903 066 18325.80 77.55 52282.68 88888.00 2010-03-07 19:45:51.403 066 18325.78 77.56 52282.80 88888.00 2010-03-07 19:45:51.903 066 18325.72 77.58 52282.84 88888.00 2010-03-07 19:45:52.403 066 18325.76 77.65 52282.85 88888.00 2010-03-07 19:45:52.903 066 18325.74 77.68 52282.78 88888.00 2010-03-07 19:45:53.403 066 18325.77 77.65 52282.74 88888.00 2010-03-07 19:45:53.903 066 18325.79 77.66 52282.76 88888.00 2010-03-07 19:45:54.403 066 18325.74 77.66 52282.72 88888.00 2010-03-07 19:45:54.903 066 18325.77 77.63 52282.70 88888.00 2010-03-07 19:45:55.400 066 18325.75 77.61 52282.69 88888.00 2010-03-07 19:45:55.900 066 18325.83 77.57 52282.72 88888.00 2010-03-07 19:45:56.400 066 18325.83 77.59 52282.80 88888.00 2010-03-07 19:45:56.900 066 18325.87 77.63 52282.85 88888.00 2010-03-07 19:45:57.400 066 18325.91 77.48 52282.87 88888.00 2010-03-07 19:45:57.900 066 18325.82 77.44 52282.89 88888.00 2010-03-07 19:45:58.400 066 18325.87 77.50 52282.88 88888.00 2010-03-07 19:45:58.900 066 18325.86 77.54 52283.04 88888.00 2010-03-07 19:45:59.400 066 18325.79 77.54 52283.06 88888.00 2010-03-07 19:45:59.900 066 18325.71 77.58 52282.89 88888.00 2010-03-07 19:46:00.400 066 18325.59 77.52 52282.82 88888.00 2010-03-07 19:46:00.900 066 18325.66 77.53 52282.68 88888.00 2010-03-07 19:46:01.400 066 18325.69 77.58 52282.75 88888.00 2010-03-07 19:46:01.900 066 18325.77 77.59 52282.69 88888.00 2010-03-07 19:46:02.400 066 18325.78 77.52 52282.72 88888.00 2010-03-07 19:46:02.900 066 18325.78 77.53 52282.92 88888.00 2010-03-07 19:46:03.400 066 18325.75 77.50 52282.89 88888.00 2010-03-07 19:46:03.900 066 18325.73 77.54 52282.86 88888.00 2010-03-07 19:46:04.400 066 18325.72 77.54 52282.72 88888.00 2010-03-07 19:46:04.900 066 18325.76 77.46 52282.69 88888.00 2010-03-07 19:46:05.400 066 18325.82 77.54 52282.80 88888.00 2010-03-07 19:46:05.900 066 18325.74 77.54 52282.91 88888.00 2010-03-07 19:46:06.400 066 18325.77 77.50 52282.85 88888.00 2010-03-07 19:46:06.900 066 18325.80 77.53 52282.75 88888.00 2010-03-07 19:46:07.400 066 18325.77 77.42 52282.77 88888.00 2010-03-07 19:46:07.900 066 18325.78 77.41 52282.74 88888.00 2010-03-07 19:46:08.400 066 18325.75 77.45 52282.62 88888.00 2010-03-07 19:46:08.900 066 18325.67 77.48 52282.63 88888.00 2010-03-07 19:46:09.400 066 18325.66 77.49 52282.66 88888.00 2010-03-07 19:46:09.900 066 18325.75 77.49 52282.63 88888.00 2010-03-07 19:46:10.400 066 18325.73 77.47 52282.69 88888.00 2010-03-07 19:46:10.900 066 18325.76 77.41 52282.78 88888.00 2010-03-07 19:46:11.400 066 18325.67 77.37 52282.73 88888.00 2010-03-07 19:46:11.900 066 18325.72 77.45 52282.60 88888.00 2010-03-07 19:46:12.400 066 18325.62 77.39 52282.65 88888.00 2010-03-07 19:46:12.900 066 18325.71 77.41 52282.73 88888.00 2010-03-07 19:46:13.400 066 18325.76 77.45 52282.71 88888.00 2010-03-07 19:46:13.900 066 18325.74 77.43 52282.82 88888.00 2010-03-07 19:46:14.400 066 18325.63 77.54 52282.81 88888.00 2010-03-07 19:46:14.900 066 18325.71 77.59 52282.76 88888.00 2010-03-07 19:46:15.400 066 18325.68 77.52 52282.66 88888.00 2010-03-07 19:46:15.900 066 18325.69 77.51 52282.83 88888.00 2010-03-07 19:46:16.400 066 18325.72 77.45 52282.86 88888.00 2010-03-07 19:46:16.900 066 18325.74 77.36 52282.93 88888.00 2010-03-07 19:46:17.400 066 18325.77 77.47 52282.95 88888.00 2010-03-07 19:46:17.900 066 18325.74 77.56 52282.91 88888.00 2010-03-07 19:46:18.400 066 18325.68 77.59 52282.85 88888.00 2010-03-07 19:46:18.900 066 18325.77 77.59 52282.77 88888.00 2010-03-07 19:46:19.400 066 18325.84 77.61 52282.81 88888.00 2010-03-07 19:46:19.900 066 18325.67 77.62 52282.75 88888.00 2010-03-07 19:46:20.400 066 18325.65 77.71 52282.76 88888.00 2010-03-07 19:46:20.900 066 18325.72 77.79 52282.70 88888.00 2010-03-07 19:46:21.400 066 18325.69 77.78 52282.70 88888.00 2010-03-07 19:46:21.900 066 18325.66 77.80 52282.78 88888.00 2010-03-07 19:46:22.400 066 18325.72 77.77 52282.86 88888.00 2010-03-07 19:46:22.900 066 18325.62 77.77 52282.70 88888.00 2010-03-07 19:46:23.400 066 18325.57 77.84 52282.81 88888.00 2010-03-07 19:46:23.900 066 18325.61 77.87 52282.87 88888.00 2010-03-07 19:46:24.400 066 18325.69 77.98 52282.87 88888.00 2010-03-07 19:46:24.900 066 18325.72 78.07 52282.77 88888.00 2010-03-07 19:46:25.400 066 18325.61 78.03 52282.89 88888.00 2010-03-07 19:46:25.900 066 18325.57 77.90 52282.86 88888.00 2010-03-07 19:46:26.400 066 18325.50 77.94 52282.87 88888.00 2010-03-07 19:46:26.900 066 18325.46 77.91 52282.82 88888.00 2010-03-07 19:46:27.400 066 18325.58 77.92 52282.61 88888.00 2010-03-07 19:46:27.900 066 18325.51 77.96 52282.61 88888.00 2010-03-07 19:46:28.400 066 18325.50 77.94 52282.73 88888.00 2010-03-07 19:46:28.900 066 18325.55 77.91 52282.73 88888.00 2010-03-07 19:46:29.400 066 18325.56 77.89 52282.66 88888.00 2010-03-07 19:46:29.900 066 18325.53 77.82 52282.78 88888.00 2010-03-07 19:46:30.400 066 18325.50 77.77 52282.73 88888.00 2010-03-07 19:46:30.900 066 18325.57 77.78 52282.76 88888.00 2010-03-07 19:46:31.400 066 18325.56 77.84 52282.87 88888.00 2010-03-07 19:46:31.900 066 18325.56 77.81 52282.89 88888.00 2010-03-07 19:46:32.400 066 18325.61 77.78 52282.76 88888.00 2010-03-07 19:46:32.900 066 18325.59 77.75 52282.70 88888.00 2010-03-07 19:46:33.400 066 18325.53 77.78 52282.82 88888.00 2010-03-07 19:46:33.900 066 18325.57 77.77 52282.86 88888.00 2010-03-07 19:46:34.400 066 18325.50 77.82 52282.87 88888.00 2010-03-07 19:46:34.900 066 18325.63 77.80 52282.86 88888.00 2010-03-07 19:46:35.400 066 18325.48 77.80 52282.92 88888.00 2010-03-07 19:46:35.900 066 18325.50 77.73 52282.97 88888.00 2010-03-07 19:46:36.400 066 18325.48 77.71 52282.91 88888.00 2010-03-07 19:46:36.900 066 18325.48 77.80 52282.78 88888.00 2010-03-07 19:46:37.400 066 18325.48 77.75 52282.75 88888.00 2010-03-07 19:46:37.900 066 18325.34 77.70 52282.86 88888.00 2010-03-07 19:46:38.400 066 18325.36 77.70 52282.91 88888.00 2010-03-07 19:46:38.900 066 18325.41 77.71 52282.94 88888.00 2010-03-07 19:46:39.400 066 18325.37 77.74 52282.70 88888.00 2010-03-07 19:46:39.900 066 18325.51 77.70 52282.59 88888.00 2010-03-07 19:46:40.400 066 18325.44 77.72 52282.68 88888.00 2010-03-07 19:46:40.900 066 18325.46 77.85 52282.74 88888.00 2010-03-07 19:46:41.400 066 18325.44 77.88 52282.81 88888.00 2010-03-07 19:46:41.900 066 18325.35 77.91 52282.92 88888.00 2010-03-07 19:46:42.400 066 18325.47 77.88 52282.96 88888.00 2010-03-07 19:46:42.900 066 18325.52 77.92 52283.00 88888.00 2010-03-07 19:46:43.400 066 18325.55 77.99 52283.05 88888.00 2010-03-07 19:46:43.900 066 18325.57 77.97 52283.07 88888.00 2010-03-07 19:46:44.400 066 18325.64 77.95 52283.01 88888.00 2010-03-07 19:46:44.900 066 18325.61 77.91 52282.97 88888.00 2010-03-07 19:46:45.400 066 18325.53 77.81 52282.94 88888.00 2010-03-07 19:46:45.900 066 18325.57 77.75 52282.94 88888.00 2010-03-07 19:46:46.400 066 18325.57 77.73 52282.87 88888.00 2010-03-07 19:46:46.900 066 18325.63 77.81 52282.84 88888.00 2010-03-07 19:46:47.400 066 18325.61 77.80 52282.88 88888.00 2010-03-07 19:46:47.900 066 18325.59 77.79 52282.91 88888.00 2010-03-07 19:46:48.400 066 18325.64 77.73 52282.83 88888.00 2010-03-07 19:46:48.900 066 18325.62 77.70 52282.88 88888.00 2010-03-07 19:46:49.400 066 18325.51 77.73 52282.87 88888.00 2010-03-07 19:46:49.900 066 18325.56 77.84 52282.86 88888.00 2010-03-07 19:46:50.400 066 18325.62 77.79 52282.92 88888.00 2010-03-07 19:46:50.900 066 18325.52 77.81 52282.78 88888.00 2010-03-07 19:46:51.400 066 18325.45 77.81 52282.77 88888.00 2010-03-07 19:46:51.900 066 18325.45 77.79 52282.78 88888.00 2010-03-07 19:46:52.400 066 18325.39 77.79 52282.82 88888.00 2010-03-07 19:46:52.900 066 18325.40 77.85 52282.75 88888.00 2010-03-07 19:46:53.400 066 18325.52 77.85 52282.77 88888.00 2010-03-07 19:46:53.900 066 18325.48 77.74 52282.76 88888.00 2010-03-07 19:46:54.400 066 18325.46 77.79 52282.81 88888.00 2010-03-07 19:46:54.900 066 18325.44 77.90 52282.87 88888.00 2010-03-07 19:46:55.400 066 18325.41 77.87 52282.96 88888.00 2010-03-07 19:46:55.900 066 18325.41 77.80 52282.82 88888.00 2010-03-07 19:46:56.400 066 18325.37 77.83 52282.81 88888.00 2010-03-07 19:46:56.900 066 18325.43 77.86 52282.72 88888.00 2010-03-07 19:46:57.400 066 18325.44 77.81 52282.73 88888.00 2010-03-07 19:46:57.900 066 18325.39 77.81 52282.78 88888.00 2010-03-07 19:46:58.400 066 18325.39 77.77 52282.80 88888.00 2010-03-07 19:46:58.900 066 18325.48 77.70 52282.74 88888.00 2010-03-07 19:46:59.400 066 18325.55 77.77 52282.73 88888.00 2010-03-07 19:46:59.900 066 18325.57 77.85 52282.73 88888.00 2010-03-07 19:47:00.400 066 18325.55 77.88 52282.65 88888.00 2010-03-07 19:47:00.900 066 18325.54 77.82 52282.71 88888.00 2010-03-07 19:47:01.400 066 18325.54 77.84 52282.70 88888.00 2010-03-07 19:47:01.900 066 18325.48 77.78 52282.77 88888.00 2010-03-07 19:47:02.400 066 18325.47 77.80 52282.73 88888.00 2010-03-07 19:47:02.900 066 18325.58 77.92 52282.71 88888.00 2010-03-07 19:47:03.400 066 18325.66 77.95 52282.72 88888.00 2010-03-07 19:47:03.900 066 18325.67 77.96 52282.80 88888.00 2010-03-07 19:47:04.400 066 18325.63 77.92 52282.77 88888.00 2010-03-07 19:47:04.900 066 18325.71 77.92 52282.72 88888.00 2010-03-07 19:47:05.400 066 18325.77 77.94 52282.73 88888.00 2010-03-07 19:47:05.900 066 18325.74 77.91 52282.81 88888.00 2010-03-07 19:47:06.400 066 18325.77 77.87 52282.72 88888.00 2010-03-07 19:47:06.900 066 18325.77 77.86 52282.61 88888.00 2010-03-07 19:47:07.400 066 18325.77 77.79 52282.57 88888.00 2010-03-07 19:47:07.900 066 18325.75 77.88 52282.66 88888.00 2010-03-07 19:47:08.400 066 18325.75 77.96 52282.66 88888.00 2010-03-07 19:47:08.900 066 18325.82 77.97 52282.66 88888.00 2010-03-07 19:47:09.400 066 18325.82 77.99 52282.72 88888.00 2010-03-07 19:47:09.900 066 18325.75 78.00 52282.78 88888.00 2010-03-07 19:47:10.400 066 18325.69 77.99 52282.78 88888.00 2010-03-07 19:47:10.900 066 18325.69 77.95 52282.64 88888.00 2010-03-07 19:47:11.400 066 18325.68 77.95 52282.65 88888.00 2010-03-07 19:47:11.900 066 18325.82 77.97 52282.70 88888.00 2010-03-07 19:47:12.400 066 18325.80 77.95 52282.74 88888.00 2010-03-07 19:47:12.900 066 18325.79 77.96 52282.74 88888.00 2010-03-07 19:47:13.400 066 18325.79 77.98 52282.70 88888.00 2010-03-07 19:47:13.900 066 18325.76 77.95 52282.71 88888.00 2010-03-07 19:47:14.400 066 18325.74 77.95 52282.68 88888.00 2010-03-07 19:47:14.900 066 18325.72 77.96 52282.54 88888.00 2010-03-07 19:47:15.400 066 18325.65 77.89 52282.51 88888.00 2010-03-07 19:47:15.900 066 18325.67 77.94 52282.47 88888.00 2010-03-07 19:47:16.400 066 18325.77 77.94 52282.45 88888.00 2010-03-07 19:47:16.900 066 18325.80 77.89 52282.53 88888.00 2010-03-07 19:47:17.400 066 18325.62 77.92 52282.70 88888.00 2010-03-07 19:47:17.900 066 18325.62 77.90 52282.70 88888.00 2010-03-07 19:47:18.400 066 18325.67 77.95 52282.60 88888.00 2010-03-07 19:47:18.900 066 18325.78 77.94 52282.54 88888.00 2010-03-07 19:47:19.400 066 18325.79 77.91 52282.59 88888.00 2010-03-07 19:47:19.900 066 18325.87 77.99 52282.53 88888.00 2010-03-07 19:47:20.400 066 18325.85 77.98 52282.50 88888.00 2010-03-07 19:47:20.900 066 18325.93 77.94 52282.60 88888.00 2010-03-07 19:47:21.400 066 18325.97 77.97 52282.64 88888.00 2010-03-07 19:47:21.900 066 18325.95 77.84 52282.60 88888.00 2010-03-07 19:47:22.400 066 18325.90 77.77 52282.68 88888.00 2010-03-07 19:47:22.900 066 18325.88 77.82 52282.73 88888.00 2010-03-07 19:47:23.400 066 18325.85 77.83 52282.71 88888.00 2010-03-07 19:47:23.900 066 18325.86 77.94 52282.74 88888.00 2010-03-07 19:47:24.400 066 18325.83 77.97 52282.75 88888.00 2010-03-07 19:47:24.900 066 18325.74 77.96 52282.73 88888.00 2010-03-07 19:47:25.400 066 18325.75 77.92 52282.66 88888.00 2010-03-07 19:47:25.900 066 18325.80 77.87 52282.57 88888.00 2010-03-07 19:47:26.400 066 18325.88 77.84 52282.61 88888.00 2010-03-07 19:47:26.900 066 18325.87 77.79 52282.76 88888.00 2010-03-07 19:47:27.400 066 18325.86 77.85 52282.75 88888.00 2010-03-07 19:47:27.900 066 18325.84 77.97 52282.77 88888.00 2010-03-07 19:47:28.400 066 18325.83 77.96 52282.75 88888.00 2010-03-07 19:47:28.900 066 18325.84 77.95 52282.61 88888.00 2010-03-07 19:47:29.400 066 18325.84 77.87 52282.65 88888.00 2010-03-07 19:47:29.900 066 18325.93 77.90 52282.86 88888.00 2010-03-07 19:47:30.400 066 18325.96 77.87 52282.82 88888.00 2010-03-07 19:47:30.900 066 18325.91 77.85 52282.74 88888.00 2010-03-07 19:47:31.400 066 18325.90 77.86 52282.73 88888.00 2010-03-07 19:47:31.900 066 18325.79 77.97 52282.61 88888.00 2010-03-07 19:47:32.400 066 18325.78 77.91 52282.46 88888.00 2010-03-07 19:47:32.900 066 18325.79 77.89 52282.63 88888.00 2010-03-07 19:47:33.400 066 18325.82 77.92 52282.88 88888.00 2010-03-07 19:47:33.900 066 18325.79 77.95 52282.88 88888.00 2010-03-07 19:47:34.400 066 18325.85 77.89 52282.87 88888.00 2010-03-07 19:47:34.900 066 18325.86 77.89 52282.87 88888.00 2010-03-07 19:47:35.400 066 18325.73 77.82 52282.74 88888.00 2010-03-07 19:47:35.900 066 18325.76 77.83 52282.70 88888.00 2010-03-07 19:47:36.400 066 18325.91 77.84 52282.72 88888.00 2010-03-07 19:47:36.900 066 18325.91 77.85 52282.68 88888.00 2010-03-07 19:47:37.400 066 18325.97 77.89 52282.68 88888.00 2010-03-07 19:47:37.900 066 18325.99 77.89 52282.63 88888.00 2010-03-07 19:47:38.400 066 18326.07 77.81 52282.53 88888.00 2010-03-07 19:47:38.900 066 18326.02 77.79 52282.51 88888.00 2010-03-07 19:47:39.400 066 18326.04 77.82 52282.58 88888.00 2010-03-07 19:47:39.900 066 18326.15 77.87 52282.66 88888.00 2010-03-07 19:47:40.400 066 18326.11 77.82 52282.62 88888.00 2010-03-07 19:47:40.900 066 18326.18 77.71 52282.63 88888.00 2010-03-07 19:47:41.400 066 18326.10 77.68 52282.71 88888.00 2010-03-07 19:47:41.900 066 18326.04 77.71 52282.73 88888.00 2010-03-07 19:47:42.400 066 18326.00 77.76 52282.71 88888.00 2010-03-07 19:47:42.900 066 18326.02 77.85 52282.71 88888.00 2010-03-07 19:47:43.400 066 18326.02 77.84 52282.72 88888.00 2010-03-07 19:47:43.900 066 18326.01 77.78 52282.70 88888.00 2010-03-07 19:47:44.400 066 18326.09 77.86 52282.61 88888.00 2010-03-07 19:47:44.900 066 18326.04 77.90 52282.62 88888.00 2010-03-07 19:47:45.400 066 18326.06 77.87 52282.66 88888.00 2010-03-07 19:47:45.900 066 18326.19 77.77 52282.61 88888.00 2010-03-07 19:47:46.400 066 18326.20 77.75 52282.71 88888.00 2010-03-07 19:47:46.900 066 18326.10 77.78 52282.88 88888.00 2010-03-07 19:47:47.400 066 18326.12 77.80 52282.82 88888.00 2010-03-07 19:47:47.900 066 18326.09 77.78 52282.81 88888.00 2010-03-07 19:47:48.400 066 18326.10 77.73 52282.81 88888.00 2010-03-07 19:47:48.900 066 18326.16 77.75 52282.83 88888.00 2010-03-07 19:47:49.400 066 18326.12 77.78 52282.77 88888.00 2010-03-07 19:47:49.900 066 18325.98 77.82 52282.74 88888.00 2010-03-07 19:47:50.400 066 18326.05 77.77 52282.73 88888.00 2010-03-07 19:47:50.900 066 18326.07 77.82 52282.70 88888.00 2010-03-07 19:47:51.400 066 18326.15 77.85 52282.72 88888.00 2010-03-07 19:47:51.900 066 18326.19 77.84 52282.82 88888.00 2010-03-07 19:47:52.400 066 18326.13 77.75 52282.87 88888.00 2010-03-07 19:47:52.900 066 18326.13 77.75 52282.81 88888.00 2010-03-07 19:47:53.400 066 18326.24 77.76 52282.78 88888.00 2010-03-07 19:47:53.900 066 18326.28 77.72 52282.75 88888.00 2010-03-07 19:47:54.400 066 18326.26 77.80 52282.84 88888.00 2010-03-07 19:47:54.900 066 18326.18 77.83 52282.85 88888.00 2010-03-07 19:47:55.400 066 18326.10 77.81 52282.72 88888.00 2010-03-07 19:47:55.900 066 18325.97 77.82 52282.72 88888.00 2010-03-07 19:47:56.400 066 18325.99 77.83 52282.72 88888.00 2010-03-07 19:47:56.900 066 18326.01 77.87 52282.85 88888.00 2010-03-07 19:47:57.400 066 18326.16 77.90 52282.78 88888.00 2010-03-07 19:47:57.900 066 18326.28 77.79 52282.62 88888.00 2010-03-07 19:47:58.400 066 18326.19 77.81 52282.73 88888.00 2010-03-07 19:47:58.900 066 18326.17 77.80 52282.82 88888.00 2010-03-07 19:47:59.400 066 18326.13 77.78 52282.82 88888.00 2010-03-07 19:47:59.900 066 18326.11 77.73 52282.88 88888.00 2010-03-07 19:48:00.400 066 18326.09 77.63 52282.89 88888.00 2010-03-07 19:48:00.900 066 18326.09 77.47 52282.96 88888.00 2010-03-07 19:48:01.400 066 18326.17 77.43 52282.92 88888.00 2010-03-07 19:48:01.900 066 18326.28 77.45 52282.94 88888.00 2010-03-07 19:48:02.400 066 18326.21 77.45 52282.92 88888.00 2010-03-07 19:48:02.900 066 18326.16 77.44 52282.96 88888.00 2010-03-07 19:48:03.400 066 18326.17 77.47 52282.91 88888.00 2010-03-07 19:48:03.900 066 18326.19 77.57 52282.92 88888.00 2010-03-07 19:48:04.400 066 18326.13 77.72 52282.89 88888.00 2010-03-07 19:48:04.900 066 18326.30 77.73 52283.04 88888.00 2010-03-07 19:48:05.400 066 18326.16 77.66 52282.96 88888.00 2010-03-07 19:48:05.900 066 18326.04 77.61 52282.75 88888.00 2010-03-07 19:48:06.400 066 18325.93 77.59 52282.95 88888.00 2010-03-07 19:48:06.900 066 18325.96 77.53 52283.03 88888.00 2010-03-07 19:48:07.400 066 18326.11 77.59 52282.97 88888.00 2010-03-07 19:48:07.900 066 18326.10 77.67 52282.89 88888.00 2010-03-07 19:48:08.400 066 18326.17 77.73 52282.84 88888.00 2010-03-07 19:48:08.900 066 18326.09 77.71 52282.80 88888.00 2010-03-07 19:48:09.400 066 18326.10 77.72 52282.82 88888.00 2010-03-07 19:48:09.900 066 18326.20 77.67 52282.84 88888.00 2010-03-07 19:48:10.400 066 18326.27 77.68 52283.00 88888.00 2010-03-07 19:48:10.900 066 18326.38 77.72 52282.98 88888.00 2010-03-07 19:48:11.400 066 18326.40 77.75 52282.94 88888.00 2010-03-07 19:48:11.900 066 18326.35 77.72 52282.96 88888.00 2010-03-07 19:48:12.400 066 18326.47 77.71 52282.87 88888.00 2010-03-07 19:48:12.900 066 18326.49 77.72 52282.95 88888.00 2010-03-07 19:48:13.400 066 18326.45 77.72 52282.98 88888.00 2010-03-07 19:48:13.900 066 18326.42 77.73 52282.98 88888.00 2010-03-07 19:48:14.400 066 18326.31 77.74 52282.87 88888.00 2010-03-07 19:48:14.900 066 18326.26 77.81 52282.82 88888.00 2010-03-07 19:48:15.400 066 18326.28 77.75 52282.84 88888.00 2010-03-07 19:48:15.900 066 18326.22 77.66 52282.86 88888.00 2010-03-07 19:48:16.400 066 18326.22 77.68 52282.85 88888.00 2010-03-07 19:48:16.900 066 18326.18 77.72 52282.81 88888.00 2010-03-07 19:48:17.400 066 18326.19 77.55 52282.75 88888.00 2010-03-07 19:48:17.900 066 18326.07 77.66 52282.73 88888.00 2010-03-07 19:48:18.400 066 18326.09 77.74 52282.65 88888.00 2010-03-07 19:48:18.900 066 18326.05 77.75 52282.70 88888.00 2010-03-07 19:48:19.400 066 18326.16 77.72 52282.78 88888.00 2010-03-07 19:48:19.900 066 18326.06 77.68 52282.83 88888.00 2010-03-07 19:48:20.400 066 18326.07 77.76 52282.92 88888.00 2010-03-07 19:48:20.900 066 18326.11 77.82 52282.95 88888.00 2010-03-07 19:48:21.400 066 18326.16 77.73 52282.93 88888.00 2010-03-07 19:48:21.900 066 18326.12 77.67 52282.84 88888.00 2010-03-07 19:48:22.400 066 18326.19 77.71 52282.78 88888.00 2010-03-07 19:48:22.900 066 18326.17 77.69 52282.88 88888.00 2010-03-07 19:48:23.400 066 18326.16 77.67 52282.97 88888.00 2010-03-07 19:48:23.900 066 18326.12 77.66 52282.97 88888.00 2010-03-07 19:48:24.400 066 18326.09 77.61 52282.97 88888.00 2010-03-07 19:48:24.900 066 18326.07 77.64 52283.00 88888.00 2010-03-07 19:48:25.400 066 18326.13 77.68 52282.98 88888.00 2010-03-07 19:48:25.900 066 18326.21 77.74 52282.88 88888.00 2010-03-07 19:48:26.400 066 18326.20 77.78 52282.83 88888.00 2010-03-07 19:48:26.900 066 18326.10 77.83 52282.96 88888.00 2010-03-07 19:48:27.400 066 18326.19 77.74 52282.99 88888.00 2010-03-07 19:48:27.900 066 18326.29 77.75 52282.99 88888.00 2010-03-07 19:48:28.400 066 18326.23 77.79 52282.96 88888.00 2010-03-07 19:48:28.900 066 18326.27 77.70 52282.96 88888.00 2010-03-07 19:48:29.400 066 18326.28 77.66 52282.99 88888.00 2010-03-07 19:48:29.900 066 18326.22 77.70 52282.88 88888.00 2010-03-07 19:48:30.400 066 18326.19 77.68 52282.86 88888.00 2010-03-07 19:48:30.900 066 18326.16 77.70 52282.88 88888.00 2010-03-07 19:48:31.400 066 18326.15 77.74 52282.88 88888.00 2010-03-07 19:48:31.900 066 18326.26 77.74 52282.83 88888.00 2010-03-07 19:48:32.400 066 18326.33 77.74 52282.94 88888.00 2010-03-07 19:48:32.900 066 18326.24 77.75 52283.12 88888.00 2010-03-07 19:48:33.400 066 18326.13 77.71 52283.15 88888.00 2010-03-07 19:48:33.900 066 18326.19 77.67 52283.05 88888.00 2010-03-07 19:48:34.400 066 18326.29 77.70 52283.06 88888.00 2010-03-07 19:48:34.900 066 18326.37 77.69 52283.04 88888.00 2010-03-07 19:48:35.400 066 18326.45 77.69 52283.08 88888.00 2010-03-07 19:48:35.900 066 18326.40 77.73 52282.95 88888.00 2010-03-07 19:48:36.400 066 18326.39 77.67 52282.88 88888.00 2010-03-07 19:48:36.900 066 18326.45 77.72 52282.92 88888.00 2010-03-07 19:48:37.400 066 18326.45 77.76 52282.84 88888.00 2010-03-07 19:48:37.900 066 18326.32 77.69 52282.81 88888.00 2010-03-07 19:48:38.400 066 18326.37 77.75 52282.76 88888.00 2010-03-07 19:48:38.900 066 18326.40 77.73 52282.87 88888.00 2010-03-07 19:48:39.400 066 18326.37 77.67 52282.96 88888.00 2010-03-07 19:48:39.900 066 18326.37 77.68 52282.80 88888.00 2010-03-07 19:48:40.400 066 18326.32 77.67 52282.73 88888.00 2010-03-07 19:48:40.900 066 18326.39 77.68 52282.83 88888.00 2010-03-07 19:48:41.400 066 18326.45 77.66 52282.92 88888.00 2010-03-07 19:48:41.900 066 18326.45 77.68 52282.91 88888.00 2010-03-07 19:48:42.400 066 18326.29 77.68 52282.85 88888.00 2010-03-07 19:48:42.900 066 18326.31 77.61 52282.91 88888.00 2010-03-07 19:48:43.400 066 18326.39 77.62 52283.04 88888.00 2010-03-07 19:48:43.900 066 18326.42 77.70 52282.98 88888.00 2010-03-07 19:48:44.400 066 18326.45 77.73 52282.99 88888.00 2010-03-07 19:48:44.900 066 18326.44 77.75 52283.14 88888.00 2010-03-07 19:48:45.400 066 18326.48 77.77 52283.11 88888.00 2010-03-07 19:48:45.900 066 18326.52 77.66 52283.06 88888.00 2010-03-07 19:48:46.400 066 18326.49 77.72 52283.06 88888.00 2010-03-07 19:48:46.900 066 18326.44 77.76 52283.08 88888.00 2010-03-07 19:48:47.400 066 18326.38 77.63 52282.97 88888.00 2010-03-07 19:48:47.900 066 18326.37 77.55 52282.99 88888.00 2010-03-07 19:48:48.400 066 18326.31 77.59 52282.99 88888.00 2010-03-07 19:48:48.900 066 18326.26 77.58 52282.97 88888.00 2010-03-07 19:48:49.400 066 18326.19 77.61 52283.10 88888.00 2010-03-07 19:48:49.900 066 18326.11 77.66 52283.03 88888.00 2010-03-07 19:48:50.400 066 18326.12 77.67 52283.08 88888.00 2010-03-07 19:48:50.900 066 18326.18 77.56 52283.03 88888.00 2010-03-07 19:48:51.400 066 18326.24 77.63 52282.99 88888.00 2010-03-07 19:48:51.900 066 18326.28 77.63 52282.99 88888.00 2010-03-07 19:48:52.400 066 18326.22 77.57 52283.03 88888.00 2010-03-07 19:48:52.900 066 18326.21 77.58 52282.98 88888.00 2010-03-07 19:48:53.400 066 18326.24 77.63 52282.95 88888.00 2010-03-07 19:48:53.900 066 18326.19 77.61 52283.00 88888.00 2010-03-07 19:48:54.400 066 18326.26 77.69 52283.08 88888.00 2010-03-07 19:48:54.900 066 18326.27 77.76 52283.07 88888.00 2010-03-07 19:48:55.400 066 18326.28 77.69 52283.14 88888.00 2010-03-07 19:48:55.900 066 18326.28 77.75 52283.00 88888.00 2010-03-07 19:48:56.400 066 18326.33 77.73 52283.06 88888.00 2010-03-07 19:48:56.900 066 18326.35 77.65 52283.04 88888.00 2010-03-07 19:48:57.400 066 18326.31 77.61 52282.97 88888.00 2010-03-07 19:48:57.900 066 18326.21 77.61 52283.03 88888.00 2010-03-07 19:48:58.400 066 18326.27 77.64 52282.97 88888.00 2010-03-07 19:48:58.900 066 18326.35 77.64 52282.96 88888.00 2010-03-07 19:48:59.400 066 18326.32 77.62 52282.99 88888.00 2010-03-07 19:48:59.900 066 18326.30 77.65 52283.03 88888.00 2010-03-07 19:49:00.400 066 18326.38 77.66 52283.20 88888.00 2010-03-07 19:49:00.900 066 18326.28 77.67 52283.21 88888.00 2010-03-07 19:49:01.400 066 18326.29 77.68 52283.09 88888.00 2010-03-07 19:49:01.900 066 18326.33 77.63 52283.09 88888.00 2010-03-07 19:49:02.400 066 18326.33 77.57 52283.01 88888.00 2010-03-07 19:49:02.900 066 18326.26 77.56 52283.05 88888.00 2010-03-07 19:49:03.400 066 18326.30 77.65 52283.07 88888.00 2010-03-07 19:49:03.900 066 18326.29 77.70 52282.96 88888.00 2010-03-07 19:49:04.400 066 18326.29 77.70 52282.99 88888.00 2010-03-07 19:49:04.900 066 18326.31 77.69 52283.05 88888.00 2010-03-07 19:49:05.400 066 18326.27 77.68 52283.10 88888.00 2010-03-07 19:49:05.900 066 18326.30 77.68 52283.14 88888.00 2010-03-07 19:49:06.400 066 18326.39 77.74 52283.03 88888.00 2010-03-07 19:49:06.900 066 18326.44 77.79 52282.98 88888.00 2010-03-07 19:49:07.400 066 18326.31 77.77 52282.97 88888.00 2010-03-07 19:49:07.900 066 18326.31 77.78 52283.03 88888.00 2010-03-07 19:49:08.400 066 18326.38 77.78 52283.05 88888.00 2010-03-07 19:49:08.900 066 18326.42 77.71 52283.08 88888.00 2010-03-07 19:49:09.400 066 18326.42 77.64 52282.98 88888.00 2010-03-07 19:49:09.900 066 18326.37 77.69 52282.96 88888.00 2010-03-07 19:49:10.400 066 18326.24 77.71 52282.94 88888.00 2010-03-07 19:49:10.900 066 18326.28 77.75 52282.93 88888.00 2010-03-07 19:49:11.400 066 18326.26 77.79 52282.94 88888.00 2010-03-07 19:49:11.900 066 18326.28 77.79 52282.95 88888.00 2010-03-07 19:49:12.400 066 18326.27 77.80 52282.98 88888.00 2010-03-07 19:49:12.900 066 18326.28 77.81 52283.00 88888.00 2010-03-07 19:49:13.400 066 18326.33 77.80 52283.07 88888.00 2010-03-07 19:49:13.900 066 18326.24 77.80 52283.09 88888.00 2010-03-07 19:49:14.400 066 18326.27 77.85 52283.00 88888.00 2010-03-07 19:49:14.900 066 18326.19 77.79 52282.95 88888.00 2010-03-07 19:49:15.400 066 18326.24 77.74 52282.96 88888.00 2010-03-07 19:49:15.900 066 18326.23 77.74 52282.94 88888.00 2010-03-07 19:49:16.400 066 18326.32 77.65 52282.92 88888.00 2010-03-07 19:49:16.900 066 18326.17 77.61 52282.89 88888.00 2010-03-07 19:49:17.400 066 18325.93 77.61 52282.96 88888.00 2010-03-07 19:49:17.900 066 18325.95 77.67 52283.10 88888.00 2010-03-07 19:49:18.400 066 18326.15 77.72 52283.26 88888.00 2010-03-07 19:49:18.900 066 18326.19 77.66 52283.14 88888.00 2010-03-07 19:49:19.400 066 18326.13 77.57 52283.10 88888.00 2010-03-07 19:49:19.900 066 18326.18 77.58 52283.12 88888.00 2010-03-07 19:49:20.400 066 18326.18 77.59 52283.19 88888.00 2010-03-07 19:49:20.900 066 18326.22 77.64 52283.10 88888.00 2010-03-07 19:49:21.400 066 18326.31 77.55 52282.96 88888.00 2010-03-07 19:49:21.900 066 18326.23 77.61 52282.91 88888.00 2010-03-07 19:49:22.400 066 18326.23 77.63 52282.97 88888.00 2010-03-07 19:49:22.900 066 18326.28 77.70 52283.04 88888.00 2010-03-07 19:49:23.400 066 18326.21 77.65 52283.01 88888.00 2010-03-07 19:49:23.900 066 18326.23 77.63 52283.10 88888.00 2010-03-07 19:49:24.400 066 18326.24 77.59 52283.07 88888.00 2010-03-07 19:49:24.900 066 18326.16 77.56 52282.97 88888.00 2010-03-07 19:49:25.400 066 18326.22 77.50 52282.95 88888.00 2010-03-07 19:49:25.900 066 18326.19 77.49 52283.04 88888.00 2010-03-07 19:49:26.400 066 18326.02 77.57 52282.93 88888.00 2010-03-07 19:49:26.900 066 18326.05 77.52 52282.96 88888.00 2010-03-07 19:49:27.400 066 18326.11 77.55 52282.94 88888.00 2010-03-07 19:49:27.900 066 18326.11 77.57 52282.91 88888.00 2010-03-07 19:49:28.400 066 18325.94 77.54 52282.86 88888.00 2010-03-07 19:49:28.900 066 18325.89 77.51 52282.88 88888.00 2010-03-07 19:49:29.400 066 18326.06 77.54 52282.96 88888.00 2010-03-07 19:49:29.900 066 18326.04 77.59 52283.17 88888.00 2010-03-07 19:49:30.400 066 18326.00 77.65 52283.32 88888.00 2010-03-07 19:49:30.900 066 18326.07 77.67 52283.07 88888.00 2010-03-07 19:49:31.400 066 18326.05 77.69 52283.00 88888.00 2010-03-07 19:49:31.900 066 18326.04 77.76 52282.91 88888.00 2010-03-07 19:49:32.400 066 18326.02 77.74 52282.99 88888.00 2010-03-07 19:49:32.900 066 18325.98 77.67 52283.09 88888.00 2010-03-07 19:49:33.400 066 18326.00 77.59 52282.99 88888.00 2010-03-07 19:49:33.900 066 18325.98 77.54 52282.84 88888.00 2010-03-07 19:49:34.400 066 18325.98 77.51 52283.00 88888.00 2010-03-07 19:49:34.900 066 18326.01 77.54 52283.15 88888.00 2010-03-07 19:49:35.400 066 18325.91 77.62 52283.05 88888.00 2010-03-07 19:49:35.900 066 18325.91 77.63 52282.96 88888.00 2010-03-07 19:49:36.400 066 18325.99 77.63 52282.95 88888.00 2010-03-07 19:49:36.900 066 18326.13 77.54 52283.05 88888.00 2010-03-07 19:49:37.400 066 18326.01 77.53 52283.08 88888.00 2010-03-07 19:49:37.900 066 18326.00 77.58 52283.11 88888.00 2010-03-07 19:49:38.400 066 18325.96 77.64 52283.16 88888.00 2010-03-07 19:49:38.900 066 18325.96 77.71 52283.16 88888.00 2010-03-07 19:49:39.400 066 18326.00 77.79 52283.18 88888.00 2010-03-07 19:49:39.900 066 18326.00 77.73 52283.18 88888.00 2010-03-07 19:49:40.400 066 18325.99 77.73 52283.10 88888.00 2010-03-07 19:49:40.900 066 18326.01 77.73 52283.08 88888.00 2010-03-07 19:49:41.400 066 18326.05 77.69 52283.00 88888.00 2010-03-07 19:49:41.900 066 18326.06 77.59 52283.01 88888.00 2010-03-07 19:49:42.400 066 18326.00 77.63 52283.04 88888.00 2010-03-07 19:49:42.900 066 18325.96 77.65 52283.03 88888.00 2010-03-07 19:49:43.400 066 18326.00 77.70 52282.99 88888.00 2010-03-07 19:49:43.900 066 18326.09 77.75 52283.05 88888.00 2010-03-07 19:49:44.400 066 18326.01 77.69 52282.94 88888.00 2010-03-07 19:49:44.900 066 18325.97 77.66 52282.97 88888.00 2010-03-07 19:49:45.400 066 18325.96 77.66 52282.98 88888.00 2010-03-07 19:49:45.900 066 18325.84 77.67 52282.97 88888.00 2010-03-07 19:49:46.400 066 18325.91 77.71 52282.88 88888.00 2010-03-07 19:49:46.900 066 18325.96 77.73 52282.92 88888.00 2010-03-07 19:49:47.400 066 18325.94 77.68 52283.01 88888.00 2010-03-07 19:49:47.900 066 18326.00 77.71 52283.01 88888.00 2010-03-07 19:49:48.400 066 18325.98 77.72 52282.87 88888.00 2010-03-07 19:49:48.900 066 18325.93 77.71 52282.80 88888.00 2010-03-07 19:49:49.400 066 18325.80 77.71 52282.85 88888.00 2010-03-07 19:49:49.900 066 18325.95 77.70 52282.72 88888.00 2010-03-07 19:49:50.400 066 18325.93 77.66 52282.78 88888.00 2010-03-07 19:49:50.900 066 18325.84 77.61 52282.86 88888.00 2010-03-07 19:49:51.400 066 18325.87 77.65 52282.83 88888.00 2010-03-07 19:49:51.900 066 18326.01 77.65 52282.87 88888.00 2010-03-07 19:49:52.400 066 18326.09 77.72 52282.91 88888.00 2010-03-07 19:49:52.900 066 18326.01 77.76 52282.84 88888.00 2010-03-07 19:49:53.400 066 18326.00 77.78 52282.95 88888.00 2010-03-07 19:49:53.900 066 18326.06 77.81 52282.95 88888.00 2010-03-07 19:49:54.400 066 18326.13 77.81 52282.85 88888.00 2010-03-07 19:49:54.900 066 18326.22 77.79 52282.86 88888.00 2010-03-07 19:49:55.400 066 18326.24 77.76 52282.96 88888.00 2010-03-07 19:49:55.900 066 18326.29 77.71 52282.97 88888.00 2010-03-07 19:49:56.400 066 18326.26 77.72 52283.03 88888.00 2010-03-07 19:49:56.900 066 18326.24 77.70 52282.86 88888.00 2010-03-07 19:49:57.400 066 18326.27 77.71 52282.81 88888.00 2010-03-07 19:49:57.900 066 18326.23 77.73 52282.87 88888.00 2010-03-07 19:49:58.400 066 18326.20 77.75 52282.84 88888.00 2010-03-07 19:49:58.900 066 18326.20 77.82 52282.78 88888.00 2010-03-07 19:49:59.400 066 18326.24 77.82 52282.73 88888.00 2010-03-07 19:49:59.900 066 18326.28 77.83 52282.57 88888.00 2010-03-07 19:50:00.400 066 18326.28 77.83 52282.64 88888.00 2010-03-07 19:50:00.900 066 18326.33 77.85 52282.71 88888.00 2010-03-07 19:50:01.400 066 18326.38 77.89 52282.88 88888.00 2010-03-07 19:50:01.900 066 18326.41 77.90 52282.88 88888.00 2010-03-07 19:50:02.400 066 18326.41 77.87 52282.81 88888.00 2010-03-07 19:50:02.900 066 18326.42 77.90 52282.75 88888.00 2010-03-07 19:50:03.400 066 18326.34 77.98 52282.72 88888.00 2010-03-07 19:50:03.900 066 18326.21 77.95 52282.70 88888.00 2010-03-07 19:50:04.400 066 18326.20 77.88 52282.68 88888.00 2010-03-07 19:50:04.900 066 18326.35 77.81 52282.66 88888.00 2010-03-07 19:50:05.400 066 18326.30 77.78 52282.83 88888.00 2010-03-07 19:50:05.900 066 18326.24 77.78 52282.81 88888.00 2010-03-07 19:50:06.400 066 18326.23 77.78 52282.75 88888.00 2010-03-07 19:50:06.900 066 18326.26 77.82 52282.72 88888.00 2010-03-07 19:50:07.400 066 18326.27 77.83 52282.69 88888.00 2010-03-07 19:50:07.900 066 18326.30 77.84 52282.69 88888.00 2010-03-07 19:50:08.400 066 18326.42 77.91 52282.72 88888.00 2010-03-07 19:50:08.900 066 18326.48 77.83 52282.70 88888.00 2010-03-07 19:50:09.400 066 18326.43 77.72 52282.69 88888.00 2010-03-07 19:50:09.900 066 18326.45 77.64 52282.65 88888.00 2010-03-07 19:50:10.400 066 18326.43 77.64 52282.71 88888.00 2010-03-07 19:50:10.900 066 18326.45 77.69 52282.62 88888.00 2010-03-07 19:50:11.400 066 18326.45 77.51 52282.56 88888.00 2010-03-07 19:50:11.900 066 18326.37 77.35 52282.62 88888.00 2010-03-07 19:50:12.400 066 18326.39 77.35 52282.72 88888.00 2010-03-07 19:50:12.900 066 18326.34 77.38 52282.77 88888.00 2010-03-07 19:50:13.400 066 18326.27 77.39 52282.78 88888.00 2010-03-07 19:50:13.900 066 18326.17 77.49 52282.74 88888.00 2010-03-07 19:50:14.400 066 18326.19 77.69 52282.71 88888.00 2010-03-07 19:50:14.900 066 18326.18 77.73 52282.76 88888.00 2010-03-07 19:50:15.400 066 18326.13 77.76 52282.80 88888.00 2010-03-07 19:50:15.900 066 18326.22 77.69 52282.76 88888.00 2010-03-07 19:50:16.400 066 18326.28 77.70 52282.82 88888.00 2010-03-07 19:50:16.900 066 18326.28 77.83 52282.73 88888.00 2010-03-07 19:50:17.400 066 18326.27 77.84 52282.84 88888.00 2010-03-07 19:50:17.900 066 18326.24 77.81 52282.85 88888.00 2010-03-07 19:50:18.400 066 18326.24 77.74 52282.72 88888.00 2010-03-07 19:50:18.900 066 18326.30 77.77 52282.77 88888.00 2010-03-07 19:50:19.400 066 18326.31 77.83 52282.87 88888.00 2010-03-07 19:50:19.900 066 18326.30 77.85 52282.94 88888.00 2010-03-07 19:50:20.400 066 18326.32 77.86 52282.88 88888.00 2010-03-07 19:50:20.900 066 18326.38 77.79 52282.83 88888.00 2010-03-07 19:50:21.400 066 18326.42 77.71 52282.93 88888.00 2010-03-07 19:50:21.900 066 18326.40 77.66 52283.00 88888.00 2010-03-07 19:50:22.400 066 18326.33 77.73 52282.85 88888.00 2010-03-07 19:50:22.900 066 18326.39 77.69 52282.91 88888.00 2010-03-07 19:50:23.400 066 18326.34 77.69 52282.87 88888.00 2010-03-07 19:50:23.900 066 18326.37 77.76 52282.82 88888.00 2010-03-07 19:50:24.400 066 18326.30 77.75 52282.78 88888.00 2010-03-07 19:50:24.900 066 18326.18 77.74 52282.92 88888.00 2010-03-07 19:50:25.400 066 18326.18 77.79 52282.97 88888.00 2010-03-07 19:50:25.900 066 18326.17 77.79 52282.84 88888.00 2010-03-07 19:50:26.400 066 18326.24 77.81 52282.93 88888.00 2010-03-07 19:50:26.900 066 18326.26 77.81 52283.11 88888.00 2010-03-07 19:50:27.400 066 18326.27 77.76 52283.04 88888.00 2010-03-07 19:50:27.900 066 18326.27 77.72 52282.87 88888.00 2010-03-07 19:50:28.400 066 18326.42 77.68 52282.88 88888.00 2010-03-07 19:50:28.900 066 18326.43 77.72 52282.93 88888.00 2010-03-07 19:50:29.400 066 18326.45 77.77 52282.94 88888.00 2010-03-07 19:50:29.900 066 18326.37 77.73 52282.91 88888.00 2010-03-07 19:50:30.400 066 18326.44 77.81 52282.86 88888.00 2010-03-07 19:50:30.900 066 18326.42 77.79 52282.92 88888.00 2010-03-07 19:50:31.400 066 18326.40 77.73 52282.87 88888.00 2010-03-07 19:50:31.900 066 18326.48 77.82 52282.89 88888.00 2010-03-07 19:50:32.400 066 18326.51 77.85 52282.91 88888.00 2010-03-07 19:50:32.900 066 18326.39 77.78 52282.84 88888.00 2010-03-07 19:50:33.400 066 18326.35 77.87 52282.75 88888.00 2010-03-07 19:50:33.900 066 18326.34 77.90 52282.87 88888.00 2010-03-07 19:50:34.400 066 18326.37 77.88 52282.97 88888.00 2010-03-07 19:50:34.900 066 18326.33 77.82 52282.96 88888.00 2010-03-07 19:50:35.400 066 18326.34 77.78 52282.96 88888.00 2010-03-07 19:50:35.900 066 18326.30 77.79 52283.10 88888.00 2010-03-07 19:50:36.400 066 18326.35 77.82 52283.15 88888.00 2010-03-07 19:50:36.900 066 18326.32 77.77 52283.16 88888.00 2010-03-07 19:50:37.400 066 18326.31 77.77 52283.07 88888.00 2010-03-07 19:50:37.900 066 18326.34 77.85 52283.10 88888.00 2010-03-07 19:50:38.400 066 18326.29 77.90 52283.08 88888.00 2010-03-07 19:50:38.900 066 18326.18 77.86 52283.21 88888.00 2010-03-07 19:50:39.400 066 18326.24 77.79 52283.27 88888.00 2010-03-07 19:50:39.900 066 18326.12 77.79 52283.30 88888.00 2010-03-07 19:50:40.400 066 18326.22 77.89 52283.23 88888.00 2010-03-07 19:50:40.900 066 18326.31 77.97 52283.17 88888.00 2010-03-07 19:50:41.400 066 18326.27 77.96 52283.14 88888.00 2010-03-07 19:50:41.900 066 18326.33 77.86 52283.05 88888.00 2010-03-07 19:50:42.400 066 18326.37 77.84 52283.05 88888.00 2010-03-07 19:50:42.900 066 18326.43 77.83 52283.19 88888.00 2010-03-07 19:50:43.400 066 18326.44 77.80 52283.14 88888.00 2010-03-07 19:50:43.900 066 18326.33 77.79 52283.17 88888.00 2010-03-07 19:50:44.400 066 18326.41 77.80 52283.15 88888.00 2010-03-07 19:50:44.900 066 18326.37 77.83 52283.18 88888.00 2010-03-07 19:50:45.400 066 18326.24 77.80 52283.12 88888.00 2010-03-07 19:50:45.900 066 18326.27 77.77 52283.12 88888.00 2010-03-07 19:50:46.400 066 18326.41 77.78 52283.09 88888.00 2010-03-07 19:50:46.900 066 18326.39 77.79 52283.10 88888.00 2010-03-07 19:50:47.400 066 18326.27 77.79 52283.05 88888.00 2010-03-07 19:50:47.900 066 18326.34 77.70 52283.11 88888.00 2010-03-07 19:50:48.400 066 18326.23 77.70 52283.04 88888.00 2010-03-07 19:50:48.900 066 18326.19 77.72 52282.99 88888.00 2010-03-07 19:50:49.400 066 18326.16 77.72 52283.10 88888.00 2010-03-07 19:50:49.900 066 18326.17 77.76 52283.16 88888.00 2010-03-07 19:50:50.400 066 18326.10 77.76 52283.16 88888.00 2010-03-07 19:50:50.900 066 18326.15 77.82 52283.15 88888.00 2010-03-07 19:50:51.400 066 18326.01 77.80 52283.01 88888.00 2010-03-07 19:50:51.900 066 18325.95 77.76 52283.03 88888.00 2010-03-07 19:50:52.400 066 18325.99 77.79 52283.12 88888.00 2010-03-07 19:50:52.900 066 18325.94 77.82 52283.04 88888.00 2010-03-07 19:50:53.400 066 18326.02 77.81 52283.03 88888.00 2010-03-07 19:50:53.900 066 18326.22 77.79 52283.07 88888.00 2010-03-07 19:50:54.400 066 18326.40 77.83 52283.03 88888.00 2010-03-07 19:50:54.900 066 18326.38 77.87 52283.18 88888.00 2010-03-07 19:50:55.400 066 18326.30 77.88 52283.16 88888.00 2010-03-07 19:50:55.900 066 18326.28 77.89 52283.08 88888.00 2010-03-07 19:50:56.400 066 18326.26 77.89 52282.96 88888.00 2010-03-07 19:50:56.900 066 18326.27 77.94 52282.92 88888.00 2010-03-07 19:50:57.400 066 18326.33 77.92 52283.07 88888.00 2010-03-07 19:50:57.900 066 18326.39 77.94 52282.97 88888.00 2010-03-07 19:50:58.400 066 18326.34 77.89 52282.85 88888.00 2010-03-07 19:50:58.900 066 18326.16 77.86 52282.96 88888.00 2010-03-07 19:50:59.400 066 18326.10 77.86 52283.01 88888.00 2010-03-07 19:50:59.900 066 18326.22 77.87 52282.91 88888.00 2010-03-07 19:51:00.400 066 18326.32 77.96 52282.99 88888.00 2010-03-07 19:51:00.900 066 18326.45 77.89 52283.07 88888.00 2010-03-07 19:51:01.400 066 18326.45 77.92 52283.14 88888.00 2010-03-07 19:51:01.900 066 18326.45 77.89 52283.07 88888.00 2010-03-07 19:51:02.400 066 18326.38 77.87 52283.07 88888.00 2010-03-07 19:51:02.900 066 18326.29 77.89 52283.01 88888.00 2010-03-07 19:51:03.400 066 18326.41 77.92 52283.05 88888.00 2010-03-07 19:51:03.900 066 18326.41 77.98 52283.03 88888.00 2010-03-07 19:51:04.400 066 18326.40 77.96 52282.99 88888.00 2010-03-07 19:51:04.900 066 18326.49 77.94 52283.00 88888.00 2010-03-07 19:51:05.400 066 18326.42 77.96 52282.85 88888.00 2010-03-07 19:51:05.900 066 18326.31 77.86 52282.92 88888.00 2010-03-07 19:51:06.400 066 18326.38 77.91 52283.10 88888.00 2010-03-07 19:51:06.900 066 18326.39 77.91 52283.14 88888.00 2010-03-07 19:51:07.400 066 18326.41 77.87 52283.15 88888.00 2010-03-07 19:51:07.900 066 18326.53 77.87 52283.08 88888.00 2010-03-07 19:51:08.400 066 18326.51 77.80 52283.05 88888.00 2010-03-07 19:51:08.900 066 18326.43 77.79 52283.07 88888.00 2010-03-07 19:51:09.400 066 18326.37 77.83 52283.16 88888.00 2010-03-07 19:51:09.900 066 18326.38 77.85 52283.20 88888.00 2010-03-07 19:51:10.400 066 18326.41 77.82 52283.18 88888.00 2010-03-07 19:51:10.900 066 18326.53 77.80 52283.10 88888.00 2010-03-07 19:51:11.400 066 18326.50 77.89 52283.19 88888.00 2010-03-07 19:51:11.900 066 18326.59 77.82 52283.09 88888.00 2010-03-07 19:51:12.400 066 18326.62 77.75 52283.01 88888.00 2010-03-07 19:51:12.900 066 18326.56 77.80 52282.97 88888.00 2010-03-07 19:51:13.400 066 18326.41 77.87 52282.96 88888.00 2010-03-07 19:51:13.900 066 18326.40 77.87 52282.97 88888.00 2010-03-07 19:51:14.400 066 18326.63 77.92 52283.01 88888.00 2010-03-07 19:51:14.900 066 18326.76 78.02 52282.95 88888.00 2010-03-07 19:51:15.400 066 18326.82 77.88 52282.97 88888.00 2010-03-07 19:51:15.900 066 18326.86 77.87 52282.96 88888.00 2010-03-07 19:51:16.400 066 18326.83 77.89 52282.96 88888.00 2010-03-07 19:51:16.900 066 18326.75 77.87 52283.04 88888.00 2010-03-07 19:51:17.400 066 18326.71 77.87 52283.18 88888.00 2010-03-07 19:51:17.900 066 18326.72 77.84 52283.12 88888.00 2010-03-07 19:51:18.400 066 18326.84 77.86 52283.22 88888.00 2010-03-07 19:51:18.900 066 18326.96 77.84 52283.23 88888.00 2010-03-07 19:51:19.400 066 18326.98 77.79 52283.16 88888.00 2010-03-07 19:51:19.900 066 18326.72 77.88 52283.08 88888.00 2010-03-07 19:51:20.400 066 18326.55 77.94 52283.11 88888.00 2010-03-07 19:51:20.900 066 18326.58 77.83 52283.12 88888.00 2010-03-07 19:51:21.400 066 18326.56 77.86 52283.10 88888.00 2010-03-07 19:51:21.900 066 18326.48 77.94 52283.16 88888.00 2010-03-07 19:51:22.400 066 18326.52 77.98 52283.07 88888.00 2010-03-07 19:51:22.900 066 18326.56 77.92 52283.05 88888.00 2010-03-07 19:51:23.400 066 18326.50 77.89 52282.99 88888.00 2010-03-07 19:51:23.900 066 18326.45 77.83 52283.10 88888.00 2010-03-07 19:51:24.400 066 18326.48 77.76 52283.05 88888.00 2010-03-07 19:51:24.900 066 18326.39 77.75 52283.01 88888.00 2010-03-07 19:51:25.400 066 18326.48 77.76 52282.94 88888.00 2010-03-07 19:51:25.900 066 18326.51 77.81 52282.75 88888.00 2010-03-07 19:51:26.400 066 18326.59 77.86 52282.83 88888.00 2010-03-07 19:51:26.900 066 18326.63 77.87 52282.88 88888.00 2010-03-07 19:51:27.400 066 18326.59 77.80 52282.99 88888.00 2010-03-07 19:51:27.900 066 18326.58 77.82 52282.98 88888.00 2010-03-07 19:51:28.400 066 18326.60 77.79 52282.93 88888.00 2010-03-07 19:51:28.900 066 18326.49 77.73 52283.00 88888.00 2010-03-07 19:51:29.400 066 18326.48 77.75 52283.07 88888.00 2010-03-07 19:51:29.900 066 18326.54 77.75 52283.14 88888.00 2010-03-07 19:51:30.400 066 18326.55 77.77 52283.24 88888.00 2010-03-07 19:51:30.900 066 18326.58 77.81 52283.22 88888.00 2010-03-07 19:51:31.400 066 18326.53 77.83 52283.07 88888.00 2010-03-07 19:51:31.900 066 18326.61 77.77 52282.88 88888.00 2010-03-07 19:51:32.400 066 18326.59 77.75 52282.93 88888.00 2010-03-07 19:51:32.900 066 18326.64 77.76 52283.09 88888.00 2010-03-07 19:51:33.400 066 18326.63 77.71 52283.01 88888.00 2010-03-07 19:51:33.900 066 18326.55 77.68 52282.97 88888.00 2010-03-07 19:51:34.400 066 18326.55 77.69 52283.12 88888.00 2010-03-07 19:51:34.900 066 18326.49 77.73 52283.09 88888.00 2010-03-07 19:51:35.400 066 18326.54 77.68 52282.98 88888.00 2010-03-07 19:51:35.900 066 18326.62 77.72 52283.06 88888.00 2010-03-07 19:51:36.400 066 18326.56 77.76 52283.05 88888.00 2010-03-07 19:51:36.900 066 18326.47 77.74 52283.06 88888.00 2010-03-07 19:51:37.400 066 18326.60 77.71 52282.99 88888.00 2010-03-07 19:51:37.900 066 18326.67 77.72 52283.04 88888.00 2010-03-07 19:51:38.400 066 18326.63 77.76 52282.99 88888.00 2010-03-07 19:51:38.900 066 18326.62 77.75 52282.88 88888.00 2010-03-07 19:51:39.400 066 18326.65 77.76 52282.97 88888.00 2010-03-07 19:51:39.900 066 18326.69 77.73 52282.88 88888.00 2010-03-07 19:51:40.400 066 18326.52 77.74 52282.85 88888.00 2010-03-07 19:51:40.900 066 18326.45 77.75 52282.94 88888.00 2010-03-07 19:51:41.400 066 18326.33 77.77 52282.94 88888.00 2010-03-07 19:51:41.900 066 18326.42 77.78 52282.98 88888.00 2010-03-07 19:51:42.400 066 18326.39 77.76 52282.96 88888.00 2010-03-07 19:51:42.900 066 18326.44 77.72 52282.82 88888.00 2010-03-07 19:51:43.400 066 18326.55 77.78 52282.92 88888.00 2010-03-07 19:51:43.900 066 18326.52 77.82 52282.96 88888.00 2010-03-07 19:51:44.400 066 18326.67 77.75 52282.97 88888.00 2010-03-07 19:51:44.900 066 18326.66 77.79 52282.98 88888.00 2010-03-07 19:51:45.400 066 18326.54 77.73 52283.06 88888.00 2010-03-07 19:51:45.900 066 18326.54 77.66 52283.30 88888.00 2010-03-07 19:51:46.400 066 18326.52 77.66 52283.22 88888.00 2010-03-07 19:51:46.900 066 18326.59 77.76 52282.95 88888.00 2010-03-07 19:51:47.400 066 18326.56 77.71 52282.91 88888.00 2010-03-07 19:51:47.900 066 18326.48 77.66 52282.99 88888.00 2010-03-07 19:51:48.400 066 18326.48 77.62 52283.15 88888.00 2010-03-07 19:51:48.900 066 18326.49 77.66 52283.20 88888.00 2010-03-07 19:51:49.400 066 18326.45 77.68 52283.16 88888.00 2010-03-07 19:51:49.900 066 18326.67 77.65 52283.11 88888.00 2010-03-07 19:51:50.400 066 18326.63 77.64 52283.07 88888.00 2010-03-07 19:51:50.900 066 18326.54 77.57 52283.06 88888.00 2010-03-07 19:51:51.400 066 18326.56 77.61 52283.08 88888.00 2010-03-07 19:51:51.900 066 18326.64 77.56 52283.05 88888.00 2010-03-07 19:51:52.400 066 18326.70 77.51 52283.06 88888.00 2010-03-07 19:51:52.900 066 18326.63 77.56 52283.17 88888.00 2010-03-07 19:51:53.400 066 18326.55 77.64 52283.24 88888.00 2010-03-07 19:51:53.900 066 18326.53 77.63 52283.15 88888.00 2010-03-07 19:51:54.400 066 18326.58 77.65 52283.06 88888.00 2010-03-07 19:51:54.900 066 18326.55 77.65 52283.06 88888.00 2010-03-07 19:51:55.400 066 18326.70 77.52 52283.04 88888.00 2010-03-07 19:51:55.900 066 18326.70 77.54 52282.85 88888.00 2010-03-07 19:51:56.400 066 18326.73 77.51 52282.87 88888.00 2010-03-07 19:51:56.900 066 18326.70 77.47 52283.07 88888.00 2010-03-07 19:51:57.400 066 18326.77 77.50 52283.15 88888.00 2010-03-07 19:51:57.900 066 18326.66 77.54 52283.11 88888.00 2010-03-07 19:51:58.400 066 18326.66 77.40 52283.05 88888.00 2010-03-07 19:51:58.900 066 18326.66 77.46 52283.08 88888.00 2010-03-07 19:51:59.400 066 18326.72 77.46 52283.05 88888.00 2010-03-07 19:51:59.900 066 18326.83 77.42 52283.05 88888.00 2010-03-07 19:52:00.400 066 18326.69 77.51 52283.15 88888.00 2010-03-07 19:52:00.900 066 18326.67 77.51 52283.14 88888.00 2010-03-07 19:52:01.400 066 18326.53 77.44 52283.07 88888.00 2010-03-07 19:52:01.900 066 18326.50 77.36 52283.16 88888.00 2010-03-07 19:52:02.400 066 18326.61 77.28 52283.15 88888.00 2010-03-07 19:52:02.900 066 18326.60 77.29 52283.11 88888.00 2010-03-07 19:52:03.400 066 18326.51 77.45 52283.05 88888.00 2010-03-07 19:52:03.900 066 18326.58 77.46 52283.07 88888.00 2010-03-07 19:52:04.400 066 18326.53 77.28 52283.03 88888.00 2010-03-07 19:52:04.900 066 18326.60 77.39 52282.93 88888.00 2010-03-07 19:52:05.400 066 18326.67 77.55 52282.93 88888.00 2010-03-07 19:52:05.900 066 18326.63 77.57 52282.98 88888.00 2010-03-07 19:52:06.400 066 18326.63 77.53 52283.04 88888.00 2010-03-07 19:52:06.900 066 18326.60 77.46 52282.91 88888.00 2010-03-07 19:52:07.400 066 18326.50 77.38 52282.91 88888.00 2010-03-07 19:52:07.900 066 18326.40 77.36 52282.97 88888.00 2010-03-07 19:52:08.400 066 18326.34 77.38 52282.87 88888.00 2010-03-07 19:52:08.900 066 18326.48 77.37 52283.04 88888.00 2010-03-07 19:52:09.400 066 18326.59 77.37 52283.11 88888.00 2010-03-07 19:52:09.900 066 18326.60 77.34 52283.10 88888.00 2010-03-07 19:52:10.400 066 18326.55 77.32 52283.09 88888.00 2010-03-07 19:52:10.900 066 18326.67 77.34 52283.06 88888.00 2010-03-07 19:52:11.400 066 18326.65 77.39 52282.97 88888.00 2010-03-07 19:52:11.900 066 18326.67 77.35 52283.01 88888.00 2010-03-07 19:52:12.400 066 18326.71 77.34 52283.03 88888.00 2010-03-07 19:52:12.900 066 18326.70 77.32 52283.14 88888.00 2010-03-07 19:52:13.400 066 18326.76 77.30 52282.96 88888.00 2010-03-07 19:52:13.900 066 18326.60 77.25 52283.01 88888.00 2010-03-07 19:52:14.400 066 18326.72 77.34 52283.06 88888.00 2010-03-07 19:52:14.900 066 18326.74 77.37 52283.04 88888.00 2010-03-07 19:52:15.400 066 18326.82 77.40 52283.05 88888.00 2010-03-07 19:52:15.900 066 18326.82 77.40 52283.09 88888.00 2010-03-07 19:52:16.400 066 18326.72 77.34 52282.96 88888.00 2010-03-07 19:52:16.900 066 18326.73 77.42 52282.86 88888.00 2010-03-07 19:52:17.400 066 18326.66 77.36 52282.85 88888.00 2010-03-07 19:52:17.900 066 18326.65 77.23 52282.88 88888.00 2010-03-07 19:52:18.400 066 18326.69 77.22 52283.03 88888.00 2010-03-07 19:52:18.900 066 18326.66 77.24 52283.15 88888.00 2010-03-07 19:52:19.400 066 18326.72 77.21 52283.10 88888.00 2010-03-07 19:52:19.900 066 18326.74 77.28 52283.09 88888.00 2010-03-07 19:52:20.400 066 18326.70 77.30 52283.20 88888.00 2010-03-07 19:52:20.900 066 18326.65 77.26 52283.28 88888.00 2010-03-07 19:52:21.400 066 18326.72 77.19 52283.16 88888.00 2010-03-07 19:52:21.900 066 18326.78 77.23 52283.26 88888.00 2010-03-07 19:52:22.400 066 18326.75 77.22 52283.09 88888.00 2010-03-07 19:52:22.900 066 18326.76 77.21 52283.11 88888.00 2010-03-07 19:52:23.400 066 18326.76 77.24 52282.97 88888.00 2010-03-07 19:52:23.900 066 18326.78 77.29 52283.16 88888.00 2010-03-07 19:52:24.400 066 18326.71 77.31 52283.19 88888.00 2010-03-07 19:52:24.900 066 18326.80 77.26 52283.12 88888.00 2010-03-07 19:52:25.400 066 18326.84 77.32 52283.15 88888.00 2010-03-07 19:52:25.900 066 18326.92 77.31 52283.19 88888.00 2010-03-07 19:52:26.400 066 18326.86 77.32 52283.14 88888.00 2010-03-07 19:52:26.900 066 18326.78 77.33 52283.05 88888.00 2010-03-07 19:52:27.400 066 18326.73 77.38 52283.12 88888.00 2010-03-07 19:52:27.900 066 18326.81 77.24 52283.14 88888.00 2010-03-07 19:52:28.400 066 18326.84 77.38 52283.16 88888.00 2010-03-07 19:52:28.900 066 18326.78 77.44 52283.26 88888.00 2010-03-07 19:52:29.400 066 18326.80 77.44 52283.15 88888.00 2010-03-07 19:52:29.900 066 18326.85 77.41 52283.16 88888.00 2010-03-07 19:52:30.400 066 18326.95 77.41 52283.18 88888.00 2010-03-07 19:52:30.900 066 18326.93 77.36 52283.11 88888.00 2010-03-07 19:52:31.400 066 18326.93 77.41 52283.22 88888.00 2010-03-07 19:52:31.900 066 18327.00 77.40 52283.26 88888.00 2010-03-07 19:52:32.400 066 18327.04 77.39 52283.31 88888.00 2010-03-07 19:52:32.900 066 18326.93 77.37 52283.43 88888.00 2010-03-07 19:52:33.400 066 18326.87 77.42 52283.42 88888.00 2010-03-07 19:52:33.900 066 18326.91 77.42 52283.40 88888.00 2010-03-07 19:52:34.400 066 18326.92 77.50 52283.44 88888.00 2010-03-07 19:52:34.900 066 18326.93 77.51 52283.31 88888.00 2010-03-07 19:52:35.400 066 18327.09 77.50 52283.31 88888.00 2010-03-07 19:52:35.900 066 18327.10 77.44 52283.22 88888.00 2010-03-07 19:52:36.400 066 18327.06 77.40 52283.21 88888.00 2010-03-07 19:52:36.900 066 18327.05 77.42 52283.12 88888.00 2010-03-07 19:52:37.400 066 18327.02 77.50 52283.11 88888.00 2010-03-07 19:52:37.900 066 18326.97 77.55 52283.24 88888.00 2010-03-07 19:52:38.400 066 18327.07 77.48 52283.23 88888.00 2010-03-07 19:52:38.900 066 18327.10 77.45 52283.21 88888.00 2010-03-07 19:52:39.400 066 18327.16 77.46 52283.23 88888.00 2010-03-07 19:52:39.900 066 18327.21 77.55 52283.26 88888.00 2010-03-07 19:52:40.400 066 18327.18 77.50 52283.29 88888.00 2010-03-07 19:52:40.900 066 18327.16 77.47 52283.34 88888.00 2010-03-07 19:52:41.400 066 18327.11 77.46 52283.23 88888.00 2010-03-07 19:52:41.900 066 18327.03 77.57 52283.17 88888.00 2010-03-07 19:52:42.400 066 18326.95 77.65 52283.18 88888.00 2010-03-07 19:52:42.900 066 18326.94 77.64 52283.10 88888.00 2010-03-07 19:52:43.400 066 18326.93 77.67 52283.05 88888.00 2010-03-07 19:52:43.900 066 18326.99 77.72 52283.12 88888.00 2010-03-07 19:52:44.400 066 18327.11 77.66 52283.24 88888.00 2010-03-07 19:52:44.900 066 18327.23 77.56 52283.10 88888.00 2010-03-07 19:52:45.400 066 18327.11 77.63 52283.10 88888.00 2010-03-07 19:52:45.900 066 18327.05 77.62 52283.06 88888.00 2010-03-07 19:52:46.400 066 18327.05 77.71 52283.12 88888.00 2010-03-07 19:52:46.900 066 18327.00 77.70 52283.05 88888.00 2010-03-07 19:52:47.400 066 18327.00 77.69 52283.06 88888.00 2010-03-07 19:52:47.900 066 18327.07 77.77 52283.01 88888.00 2010-03-07 19:52:48.400 066 18327.11 77.71 52283.01 88888.00 2010-03-07 19:52:48.900 066 18327.13 77.63 52283.11 88888.00 2010-03-07 19:52:49.400 066 18327.04 77.63 52283.08 88888.00 2010-03-07 19:52:49.900 066 18327.15 77.56 52283.14 88888.00 2010-03-07 19:52:50.400 066 18327.13 77.53 52283.15 88888.00 2010-03-07 19:52:50.900 066 18327.30 77.56 52283.17 88888.00 2010-03-07 19:52:51.400 066 18327.23 77.55 52283.14 88888.00 2010-03-07 19:52:51.900 066 18327.13 77.54 52283.20 88888.00 2010-03-07 19:52:52.400 066 18327.17 77.58 52283.21 88888.00 2010-03-07 19:52:52.900 066 18327.13 77.62 52283.18 88888.00 2010-03-07 19:52:53.400 066 18327.10 77.56 52283.15 88888.00 2010-03-07 19:52:53.900 066 18327.08 77.63 52283.19 88888.00 2010-03-07 19:52:54.400 066 18327.16 77.64 52283.12 88888.00 2010-03-07 19:52:54.900 066 18327.16 77.63 52283.30 88888.00 2010-03-07 19:52:55.400 066 18327.18 77.57 52283.38 88888.00 2010-03-07 19:52:55.900 066 18327.21 77.56 52283.39 88888.00 2010-03-07 19:52:56.400 066 18327.29 77.59 52283.40 88888.00 2010-03-07 19:52:56.900 066 18327.35 77.63 52283.20 88888.00 2010-03-07 19:52:57.400 066 18327.28 77.65 52283.12 88888.00 2010-03-07 19:52:57.900 066 18327.23 77.65 52283.21 88888.00 2010-03-07 19:52:58.400 066 18327.17 77.61 52283.23 88888.00 2010-03-07 19:52:58.900 066 18327.09 77.63 52283.22 88888.00 2010-03-07 19:52:59.400 066 18327.10 77.63 52283.28 88888.00 2010-03-07 19:52:59.900 066 18326.99 77.62 52283.29 88888.00 2010-03-07 19:53:00.400 066 18327.13 77.66 52283.35 88888.00 2010-03-07 19:53:00.900 066 18327.09 77.65 52283.33 88888.00 2010-03-07 19:53:01.400 066 18327.16 77.58 52283.31 88888.00 2010-03-07 19:53:01.900 066 18327.13 77.58 52283.23 88888.00 2010-03-07 19:53:02.400 066 18327.06 77.52 52283.22 88888.00 2010-03-07 19:53:02.900 066 18327.04 77.50 52283.41 88888.00 2010-03-07 19:53:03.400 066 18327.05 77.50 52283.33 88888.00 2010-03-07 19:53:03.900 066 18327.07 77.51 52283.23 88888.00 2010-03-07 19:53:04.400 066 18327.09 77.46 52283.29 88888.00 2010-03-07 19:53:04.900 066 18327.09 77.44 52283.26 88888.00 2010-03-07 19:53:05.400 066 18326.98 77.43 52283.30 88888.00 2010-03-07 19:53:05.900 066 18327.07 77.40 52283.31 88888.00 2010-03-07 19:53:06.400 066 18327.11 77.38 52283.23 88888.00 2010-03-07 19:53:06.900 066 18327.08 77.38 52283.23 88888.00 2010-03-07 19:53:07.400 066 18327.15 77.42 52283.14 88888.00 2010-03-07 19:53:07.900 066 18327.10 77.43 52283.11 88888.00 2010-03-07 19:53:08.400 066 18327.11 77.47 52283.23 88888.00 2010-03-07 19:53:08.900 066 18327.09 77.42 52283.41 88888.00 2010-03-07 19:53:09.400 066 18326.96 77.44 52283.52 88888.00 2010-03-07 19:53:09.900 066 18326.89 77.43 52283.44 88888.00 2010-03-07 19:53:10.400 066 18326.84 77.43 52283.38 88888.00 2010-03-07 19:53:10.900 066 18326.80 77.42 52283.27 88888.00 2010-03-07 19:53:11.400 066 18327.03 77.41 52283.36 88888.00 2010-03-07 19:53:11.900 066 18327.05 77.33 52283.39 88888.00 2010-03-07 19:53:12.400 066 18327.02 77.36 52283.40 88888.00 2010-03-07 19:53:12.900 066 18327.07 77.36 52283.38 88888.00 2010-03-07 19:53:13.400 066 18327.13 77.35 52283.22 88888.00 2010-03-07 19:53:13.900 066 18327.05 77.35 52283.24 88888.00 2010-03-07 19:53:14.400 066 18327.03 77.34 52283.21 88888.00 2010-03-07 19:53:14.900 066 18326.95 77.39 52283.19 88888.00 2010-03-07 19:53:15.400 066 18327.06 77.39 52283.19 88888.00 2010-03-07 19:53:15.900 066 18327.02 77.39 52283.16 88888.00 2010-03-07 19:53:16.400 066 18327.06 77.34 52283.20 88888.00 2010-03-07 19:53:16.900 066 18327.04 77.26 52283.32 88888.00 2010-03-07 19:53:17.400 066 18327.02 77.34 52283.23 88888.00 2010-03-07 19:53:17.900 066 18326.93 77.42 52283.16 88888.00 2010-03-07 19:53:18.400 066 18326.83 77.39 52283.14 88888.00 2010-03-07 19:53:18.900 066 18326.86 77.42 52283.19 88888.00 2010-03-07 19:53:19.400 066 18326.95 77.39 52283.17 88888.00 2010-03-07 19:53:19.900 066 18327.04 77.40 52283.27 88888.00 2010-03-07 19:53:20.400 066 18327.00 77.39 52283.33 88888.00 2010-03-07 19:53:20.900 066 18327.03 77.36 52283.33 88888.00 2010-03-07 19:53:21.400 066 18327.07 77.33 52283.20 88888.00 2010-03-07 19:53:21.900 066 18327.07 77.35 52283.28 88888.00 2010-03-07 19:53:22.400 066 18326.94 77.36 52283.28 88888.00 2010-03-07 19:53:22.900 066 18326.89 77.31 52283.23 88888.00 2010-03-07 19:53:23.400 066 18326.91 77.31 52283.27 88888.00 2010-03-07 19:53:23.900 066 18326.94 77.37 52283.31 88888.00 2010-03-07 19:53:24.400 066 18327.03 77.38 52283.32 88888.00 2010-03-07 19:53:24.900 066 18327.06 77.38 52283.26 88888.00 2010-03-07 19:53:25.400 066 18327.03 77.36 52283.22 88888.00 2010-03-07 19:53:25.900 066 18326.96 77.41 52283.14 88888.00 2010-03-07 19:53:26.400 066 18326.98 77.46 52283.12 88888.00 2010-03-07 19:53:26.900 066 18327.02 77.49 52283.15 88888.00 2010-03-07 19:53:27.400 066 18326.93 77.41 52283.09 88888.00 2010-03-07 19:53:27.900 066 18326.80 77.40 52283.15 88888.00 2010-03-07 19:53:28.400 066 18326.76 77.40 52283.17 88888.00 2010-03-07 19:53:28.900 066 18326.92 77.37 52283.10 88888.00 2010-03-07 19:53:29.400 066 18326.98 77.39 52283.06 88888.00 2010-03-07 19:53:29.900 066 18326.94 77.45 52283.32 88888.00 2010-03-07 19:53:30.400 066 18326.94 77.43 52283.30 88888.00 2010-03-07 19:53:30.900 066 18327.02 77.41 52283.32 88888.00 2010-03-07 19:53:31.400 066 18326.98 77.40 52283.21 88888.00 2010-03-07 19:53:31.900 066 18326.99 77.34 52283.23 88888.00 2010-03-07 19:53:32.400 066 18327.04 77.28 52283.27 88888.00 2010-03-07 19:53:32.900 066 18326.93 77.38 52283.14 88888.00 2010-03-07 19:53:33.400 066 18327.03 77.38 52283.21 88888.00 2010-03-07 19:53:33.900 066 18327.09 77.37 52283.23 88888.00 2010-03-07 19:53:34.400 066 18326.88 77.35 52283.16 88888.00 2010-03-07 19:53:34.900 066 18326.85 77.33 52283.24 88888.00 2010-03-07 19:53:35.400 066 18326.86 77.40 52283.28 88888.00 2010-03-07 19:53:35.900 066 18326.85 77.38 52283.40 88888.00 2010-03-07 19:53:36.400 066 18326.86 77.34 52283.46 88888.00 2010-03-07 19:53:36.900 066 18326.83 77.40 52283.38 88888.00 2010-03-07 19:53:37.400 066 18326.89 77.40 52283.33 88888.00 2010-03-07 19:53:37.900 066 18326.96 77.36 52283.22 88888.00 2010-03-07 19:53:38.400 066 18327.02 77.39 52283.22 88888.00 2010-03-07 19:53:38.900 066 18326.98 77.39 52283.33 88888.00 2010-03-07 19:53:39.400 066 18327.02 77.42 52283.26 88888.00 2010-03-07 19:53:39.900 066 18327.11 77.34 52283.21 88888.00 2010-03-07 19:53:40.400 066 18327.16 77.41 52283.22 88888.00 2010-03-07 19:53:40.900 066 18327.21 77.39 52283.24 88888.00 2010-03-07 19:53:41.400 066 18327.13 77.35 52283.24 88888.00 2010-03-07 19:53:41.900 066 18327.08 77.39 52283.35 88888.00 2010-03-07 19:53:42.400 066 18327.10 77.40 52283.44 88888.00 2010-03-07 19:53:42.900 066 18327.14 77.32 52283.40 88888.00 2010-03-07 19:53:43.400 066 18327.07 77.33 52283.34 88888.00 2010-03-07 19:53:43.900 066 18327.13 77.38 52283.27 88888.00 2010-03-07 19:53:44.400 066 18327.26 77.37 52283.23 88888.00 2010-03-07 19:53:44.900 066 18327.24 77.40 52283.29 88888.00 2010-03-07 19:53:45.400 066 18327.10 77.42 52283.18 88888.00 2010-03-07 19:53:45.900 066 18327.25 77.33 52283.12 88888.00 2010-03-07 19:53:46.400 066 18327.23 77.30 52283.15 88888.00 2010-03-07 19:53:46.900 066 18327.14 77.36 52283.18 88888.00 2010-03-07 19:53:47.400 066 18327.05 77.41 52283.17 88888.00 2010-03-07 19:53:47.900 066 18326.99 77.47 52283.11 88888.00 2010-03-07 19:53:48.400 066 18327.07 77.55 52283.05 88888.00 2010-03-07 19:53:48.900 066 18327.13 77.50 52283.15 88888.00 2010-03-07 19:53:49.400 066 18327.05 77.55 52283.05 88888.00 2010-03-07 19:53:49.900 066 18327.06 77.47 52283.07 88888.00 2010-03-07 19:53:50.400 066 18327.08 77.44 52283.05 88888.00 2010-03-07 19:53:50.900 066 18327.06 77.46 52283.08 88888.00 2010-03-07 19:53:51.400 066 18327.03 77.49 52283.16 88888.00 2010-03-07 19:53:51.900 066 18327.04 77.39 52283.20 88888.00 2010-03-07 19:53:52.400 066 18327.07 77.39 52283.26 88888.00 2010-03-07 19:53:52.900 066 18327.03 77.46 52283.14 88888.00 2010-03-07 19:53:53.400 066 18326.95 77.51 52283.09 88888.00 2010-03-07 19:53:53.900 066 18327.04 77.56 52283.19 88888.00 2010-03-07 19:53:54.400 066 18327.08 77.55 52283.28 88888.00 2010-03-07 19:53:54.900 066 18327.09 77.58 52283.22 88888.00 2010-03-07 19:53:55.400 066 18327.15 77.70 52283.18 88888.00 2010-03-07 19:53:55.900 066 18327.21 77.73 52283.19 88888.00 2010-03-07 19:53:56.400 066 18327.15 77.75 52283.23 88888.00 2010-03-07 19:53:56.900 066 18327.08 77.71 52283.31 88888.00 2010-03-07 19:53:57.400 066 18327.18 77.69 52283.38 88888.00 2010-03-07 19:53:57.900 066 18327.15 77.71 52283.33 88888.00 2010-03-07 19:53:58.400 066 18327.06 77.70 52283.12 88888.00 2010-03-07 19:53:58.900 066 18327.04 77.68 52283.10 88888.00 2010-03-07 19:53:59.400 066 18327.04 77.65 52283.22 88888.00 2010-03-07 19:53:59.900 066 18327.08 77.67 52283.22 88888.00 2010-03-07 19:54:00.400 066 18327.16 77.58 52283.26 88888.00 2010-03-07 19:54:00.900 066 18327.26 77.55 52283.28 88888.00 2010-03-07 19:54:01.400 066 18327.16 77.53 52283.18 88888.00 2010-03-07 19:54:01.900 066 18327.08 77.53 52283.23 88888.00 2010-03-07 19:54:02.400 066 18326.96 77.57 52283.23 88888.00 2010-03-07 19:54:02.900 066 18327.05 77.59 52283.16 88888.00 2010-03-07 19:54:03.397 066 18326.98 77.59 52283.09 88888.00 2010-03-07 19:54:03.907 066 18327.00 77.64 52283.10 88888.00 2010-03-07 19:54:04.407 066 18327.08 77.65 52283.21 88888.00 2010-03-07 19:54:04.907 066 18327.19 77.61 52283.26 88888.00 2010-03-07 19:54:05.407 066 18327.16 77.65 52283.19 88888.00 2010-03-07 19:54:05.907 066 18327.10 77.59 52283.23 88888.00 2010-03-07 19:54:06.407 066 18327.02 77.55 52283.20 88888.00 2010-03-07 19:54:06.907 066 18327.02 77.54 52283.20 88888.00 2010-03-07 19:54:07.407 066 18327.13 77.54 52283.14 88888.00 2010-03-07 19:54:07.907 066 18327.09 77.58 52283.19 88888.00 2010-03-07 19:54:08.407 066 18326.99 77.64 52283.11 88888.00 2010-03-07 19:54:08.907 066 18326.95 77.62 52283.19 88888.00 2010-03-07 19:54:09.407 066 18326.89 77.64 52283.14 88888.00 2010-03-07 19:54:09.907 066 18327.00 77.59 52283.03 88888.00 2010-03-07 19:54:10.407 066 18326.99 77.54 52283.07 88888.00 2010-03-07 19:54:10.907 066 18327.07 77.63 52283.16 88888.00 2010-03-07 19:54:11.407 066 18326.95 77.63 52283.18 88888.00 2010-03-07 19:54:11.907 066 18326.89 77.70 52283.12 88888.00 2010-03-07 19:54:12.407 066 18326.84 77.71 52283.07 88888.00 2010-03-07 19:54:12.907 066 18327.00 77.70 52283.10 88888.00 2010-03-07 19:54:13.407 066 18327.11 77.68 52282.99 88888.00 2010-03-07 19:54:13.907 066 18327.07 77.69 52283.01 88888.00 2010-03-07 19:54:14.407 066 18327.06 77.65 52283.14 88888.00 2010-03-07 19:54:14.907 066 18326.96 77.66 52283.29 88888.00 2010-03-07 19:54:15.407 066 18327.06 77.71 52283.18 88888.00 2010-03-07 19:54:15.907 066 18327.06 77.73 52283.17 88888.00 2010-03-07 19:54:16.407 066 18327.15 77.72 52283.15 88888.00 2010-03-07 19:54:16.907 066 18327.18 77.62 52283.20 88888.00 2010-03-07 19:54:17.407 066 18327.19 77.56 52283.28 88888.00 2010-03-07 19:54:17.907 066 18327.24 77.57 52283.15 88888.00 2010-03-07 19:54:18.407 066 18327.11 77.63 52283.11 88888.00 2010-03-07 19:54:18.907 066 18327.07 77.57 52283.19 88888.00 2010-03-07 19:54:19.407 066 18327.11 77.64 52283.22 88888.00 2010-03-07 19:54:19.907 066 18327.18 77.70 52283.18 88888.00 2010-03-07 19:54:20.407 066 18327.24 77.66 52283.21 88888.00 2010-03-07 19:54:20.907 066 18327.26 77.58 52283.11 88888.00 2010-03-07 19:54:21.407 066 18327.40 77.65 52283.12 88888.00 2010-03-07 19:54:21.907 066 18327.38 77.66 52283.17 88888.00 2010-03-07 19:54:22.407 066 18327.41 77.63 52283.11 88888.00 2010-03-07 19:54:22.907 066 18327.37 77.69 52282.97 88888.00 2010-03-07 19:54:23.407 066 18327.31 77.65 52283.05 88888.00 2010-03-07 19:54:23.907 066 18327.41 77.64 52283.16 88888.00 2010-03-07 19:54:24.407 066 18327.40 77.64 52283.08 88888.00 2010-03-07 19:54:24.907 066 18327.45 77.54 52283.18 88888.00 2010-03-07 19:54:25.407 066 18327.26 77.51 52283.10 88888.00 2010-03-07 19:54:25.907 066 18327.35 77.45 52283.15 88888.00 2010-03-07 19:54:26.407 066 18327.19 77.49 52283.26 88888.00 2010-03-07 19:54:26.907 066 18327.43 77.53 52283.29 88888.00 2010-03-07 19:54:27.407 066 18327.43 77.44 52283.15 88888.00 2010-03-07 19:54:27.907 066 18327.37 77.44 52283.17 88888.00 2010-03-07 19:54:28.407 066 18327.38 77.51 52283.16 88888.00 2010-03-07 19:54:28.907 066 18327.41 77.57 52283.05 88888.00 2010-03-07 19:54:29.407 066 18327.23 77.55 52283.14 88888.00 2010-03-07 19:54:29.907 066 18327.18 77.54 52283.18 88888.00 2010-03-07 19:54:30.407 066 18327.35 77.56 52283.12 88888.00 2010-03-07 19:54:30.907 066 18327.45 77.58 52283.20 88888.00 2010-03-07 19:54:31.407 066 18327.42 77.52 52283.27 88888.00 2010-03-07 19:54:31.907 066 18327.34 77.63 52283.18 88888.00 2010-03-07 19:54:32.407 066 18327.36 77.66 52283.09 88888.00 2010-03-07 19:54:32.907 066 18327.46 77.67 52282.95 88888.00 2010-03-07 19:54:33.407 066 18327.32 77.69 52282.89 88888.00 2010-03-07 19:54:33.907 066 18327.38 77.70 52282.91 88888.00 2010-03-07 19:54:34.407 066 18327.49 77.68 52282.98 88888.00 2010-03-07 19:54:34.907 066 18327.38 77.69 52283.01 88888.00 2010-03-07 19:54:35.407 066 18327.31 77.71 52282.97 88888.00 2010-03-07 19:54:35.907 066 18327.25 77.77 52283.06 88888.00 2010-03-07 19:54:36.407 066 18327.23 77.75 52283.12 88888.00 2010-03-07 19:54:36.907 066 18327.25 77.67 52283.21 88888.00 2010-03-07 19:54:37.407 066 18327.42 77.74 52283.40 88888.00 2010-03-07 19:54:37.907 066 18327.34 77.68 52283.21 88888.00 2010-03-07 19:54:38.407 066 18327.32 77.70 52283.17 88888.00 2010-03-07 19:54:38.907 066 18327.19 77.65 52283.27 88888.00 2010-03-07 19:54:39.407 066 18327.16 77.71 52283.23 88888.00 2010-03-07 19:54:39.907 066 18327.34 77.69 52283.16 88888.00 2010-03-07 19:54:40.407 066 18327.31 77.77 52283.15 88888.00 2010-03-07 19:54:40.907 066 18327.35 77.82 52283.20 88888.00 2010-03-07 19:54:41.407 066 18327.34 77.80 52283.32 88888.00 2010-03-07 19:54:41.907 066 18327.13 77.79 52283.17 88888.00 2010-03-07 19:54:42.407 066 18327.27 77.74 52282.99 88888.00 2010-03-07 19:54:42.907 066 18327.45 77.75 52282.97 88888.00 2010-03-07 19:54:43.407 066 18327.47 77.81 52283.08 88888.00 2010-03-07 19:54:43.907 066 18327.38 77.82 52283.22 88888.00 2010-03-07 19:54:44.407 066 18327.20 77.75 52283.30 88888.00 2010-03-07 19:54:44.907 066 18327.29 77.77 52283.27 88888.00 2010-03-07 19:54:45.407 066 18327.37 77.79 52283.17 88888.00 2010-03-07 19:54:45.907 066 18327.47 77.73 52283.00 88888.00 2010-03-07 19:54:46.407 066 18327.32 77.75 52283.03 88888.00 2010-03-07 19:54:46.907 066 18327.28 77.83 52283.15 88888.00 2010-03-07 19:54:47.407 066 18327.26 77.79 52283.16 88888.00 2010-03-07 19:54:47.907 066 18327.24 77.74 52283.15 88888.00 2010-03-07 19:54:48.407 066 18327.16 77.79 52283.21 88888.00 2010-03-07 19:54:48.907 066 18326.97 77.74 52283.21 88888.00 2010-03-07 19:54:49.407 066 18327.13 77.71 52283.26 88888.00 2010-03-07 19:54:49.907 066 18327.29 77.77 52283.21 88888.00 2010-03-07 19:54:50.407 066 18327.39 77.77 52283.22 88888.00 2010-03-07 19:54:50.907 066 18327.21 77.80 52283.30 88888.00 2010-03-07 19:54:51.407 066 18327.32 77.72 52283.20 88888.00 2010-03-07 19:54:51.907 066 18327.35 77.63 52283.23 88888.00 2010-03-07 19:54:52.407 066 18327.36 77.61 52283.22 88888.00 2010-03-07 19:54:52.907 066 18327.42 77.69 52283.17 88888.00 2010-03-07 19:54:53.407 066 18327.30 77.69 52283.28 88888.00 2010-03-07 19:54:53.907 066 18327.36 77.75 52283.26 88888.00 2010-03-07 19:54:54.407 066 18327.42 77.79 52283.20 88888.00 2010-03-07 19:54:54.907 066 18327.47 77.73 52283.24 88888.00 2010-03-07 19:54:55.407 066 18327.52 77.75 52283.31 88888.00 2010-03-07 19:54:55.907 066 18327.57 77.77 52283.22 88888.00 2010-03-07 19:54:56.407 066 18327.64 77.79 52283.27 88888.00 2010-03-07 19:54:56.907 066 18327.61 77.79 52283.24 88888.00 2010-03-07 19:54:57.407 066 18327.62 77.73 52283.16 88888.00 2010-03-07 19:54:57.907 066 18327.59 77.78 52283.20 88888.00 2010-03-07 19:54:58.407 066 18327.49 77.89 52283.22 88888.00 2010-03-07 19:54:58.907 066 18327.60 77.86 52283.10 88888.00 2010-03-07 19:54:59.407 066 18327.39 77.80 52283.12 88888.00 2010-03-07 19:54:59.907 066 18327.40 77.79 52283.04 88888.00 2010-03-07 19:55:00.407 066 18327.52 77.81 52282.91 88888.00 2010-03-07 19:55:00.907 066 18327.56 77.84 52282.93 88888.00 2010-03-07 19:55:01.407 066 18327.48 77.81 52282.87 88888.00 2010-03-07 19:55:01.907 066 18327.46 77.79 52282.87 88888.00 2010-03-07 19:55:02.407 066 18327.56 77.85 52282.89 88888.00 2010-03-07 19:55:02.907 066 18327.52 77.81 52282.95 88888.00 2010-03-07 19:55:03.407 066 18327.58 77.79 52283.09 88888.00 2010-03-07 19:55:03.907 066 18327.56 77.82 52282.99 88888.00 2010-03-07 19:55:04.407 066 18327.60 77.81 52282.98 88888.00 2010-03-07 19:55:04.907 066 18327.64 77.76 52283.21 88888.00 2010-03-07 19:55:05.407 066 18327.53 77.71 52283.35 88888.00 2010-03-07 19:55:05.907 066 18327.69 77.75 52283.36 88888.00 2010-03-07 19:55:06.407 066 18327.63 77.79 52283.31 88888.00 2010-03-07 19:55:06.907 066 18327.67 77.79 52283.16 88888.00 2010-03-07 19:55:07.407 066 18327.56 77.76 52283.14 88888.00 2010-03-07 19:55:07.907 066 18327.60 77.72 52283.22 88888.00 2010-03-07 19:55:08.407 066 18327.64 77.68 52283.29 88888.00 2010-03-07 19:55:08.907 066 18327.70 77.71 52283.19 88888.00 2010-03-07 19:55:09.407 066 18327.69 77.61 52283.12 88888.00 2010-03-07 19:55:09.907 066 18327.67 77.64 52283.22 88888.00 2010-03-07 19:55:10.407 066 18327.65 77.66 52283.19 88888.00 2010-03-07 19:55:10.907 066 18327.72 77.62 52283.21 88888.00 2010-03-07 19:55:11.407 066 18327.64 77.58 52283.28 88888.00 2010-03-07 19:55:11.907 066 18327.59 77.58 52283.10 88888.00 2010-03-07 19:55:12.407 066 18327.62 77.67 52283.03 88888.00 2010-03-07 19:55:12.907 066 18327.70 77.66 52283.01 88888.00 2010-03-07 19:55:13.407 066 18327.69 77.73 52283.10 88888.00 2010-03-07 19:55:13.907 066 18327.62 77.72 52282.99 88888.00 2010-03-07 19:55:14.407 066 18327.61 77.65 52282.95 88888.00 2010-03-07 19:55:14.907 066 18327.63 77.63 52283.00 88888.00 2010-03-07 19:55:15.407 066 18327.70 77.68 52283.12 88888.00 2010-03-07 19:55:15.907 066 18327.71 77.83 52283.14 88888.00 2010-03-07 19:55:16.407 066 18327.52 77.90 52283.05 88888.00 2010-03-07 19:55:16.907 066 18327.41 77.83 52283.03 88888.00 2010-03-07 19:55:17.407 066 18327.46 77.76 52283.10 88888.00 2010-03-07 19:55:17.907 066 18327.41 77.84 52283.17 88888.00 2010-03-07 19:55:18.407 066 18327.30 77.82 52283.27 88888.00 2010-03-07 19:55:18.907 066 18327.36 77.82 52283.27 88888.00 2010-03-07 19:55:19.407 066 18327.42 77.81 52283.28 88888.00 2010-03-07 19:55:19.907 066 18327.43 77.77 52283.18 88888.00 2010-03-07 19:55:20.407 066 18327.25 77.75 52283.19 88888.00 2010-03-07 19:55:20.907 066 18327.17 77.79 52283.30 88888.00 2010-03-07 19:55:21.407 066 18327.25 77.79 52283.24 88888.00 2010-03-07 19:55:21.907 066 18327.30 77.75 52283.23 88888.00 2010-03-07 19:55:22.407 066 18327.34 77.79 52283.22 88888.00 2010-03-07 19:55:22.907 066 18327.38 77.79 52283.19 88888.00 2010-03-07 19:55:23.407 066 18327.35 77.76 52283.17 88888.00 2010-03-07 19:55:23.907 066 18327.23 77.68 52283.24 88888.00 2010-03-07 19:55:24.407 066 18327.25 77.69 52283.17 88888.00 2010-03-07 19:55:24.907 066 18327.32 77.74 52283.20 88888.00 2010-03-07 19:55:25.407 066 18327.32 77.78 52283.23 88888.00 2010-03-07 19:55:25.907 066 18327.29 77.82 52283.23 88888.00 2010-03-07 19:55:26.407 066 18327.43 77.87 52283.34 88888.00 2010-03-07 19:55:26.907 066 18327.40 77.81 52283.42 88888.00 2010-03-07 19:55:27.407 066 18327.26 77.74 52283.50 88888.00 2010-03-07 19:55:27.907 066 18327.27 77.78 52283.44 88888.00 2010-03-07 19:55:28.407 066 18327.36 77.81 52283.30 88888.00 2010-03-07 19:55:28.907 066 18327.35 77.81 52283.21 88888.00 2010-03-07 19:55:29.407 066 18327.41 77.80 52283.23 88888.00 2010-03-07 19:55:29.907 066 18327.34 77.87 52283.22 88888.00 2010-03-07 19:55:30.407 066 18327.34 77.91 52283.22 88888.00 2010-03-07 19:55:30.907 066 18327.39 77.81 52283.22 88888.00 2010-03-07 19:55:31.407 066 18327.28 77.78 52283.36 88888.00 2010-03-07 19:55:31.907 066 18327.29 77.75 52283.47 88888.00 2010-03-07 19:55:32.407 066 18327.39 77.75 52283.43 88888.00 2010-03-07 19:55:32.907 066 18327.39 77.78 52283.28 88888.00 2010-03-07 19:55:33.407 066 18327.25 77.78 52283.28 88888.00 2010-03-07 19:55:33.907 066 18327.31 77.79 52283.22 88888.00 2010-03-07 19:55:34.407 066 18327.26 77.79 52283.14 88888.00 2010-03-07 19:55:34.907 066 18327.16 77.71 52283.11 88888.00 2010-03-07 19:55:35.407 066 18327.14 77.75 52283.15 88888.00 2010-03-07 19:55:35.907 066 18327.11 77.78 52283.23 88888.00 2010-03-07 19:55:36.407 066 18327.10 77.74 52283.19 88888.00 2010-03-07 19:55:36.907 066 18327.21 77.75 52283.22 88888.00 2010-03-07 19:55:37.407 066 18327.36 77.77 52283.22 88888.00 2010-03-07 19:55:37.907 066 18327.35 77.79 52283.26 88888.00 2010-03-07 19:55:38.407 066 18327.36 77.84 52283.21 88888.00 2010-03-07 19:55:38.907 066 18327.31 77.87 52283.14 88888.00 2010-03-07 19:55:39.407 066 18327.28 77.89 52283.15 88888.00 2010-03-07 19:55:39.907 066 18327.16 77.96 52283.26 88888.00 2010-03-07 19:55:40.407 066 18327.27 78.01 52283.24 88888.00 2010-03-07 19:55:40.907 066 18327.52 77.95 52283.26 88888.00 2010-03-07 19:55:41.407 066 18327.39 77.83 52283.24 88888.00 2010-03-07 19:55:41.907 066 18327.36 77.71 52283.23 88888.00 2010-03-07 19:55:42.407 066 18327.41 77.61 52283.29 88888.00 2010-03-07 19:55:42.907 066 18327.42 77.67 52283.40 88888.00 2010-03-07 19:55:43.407 066 18327.34 77.72 52283.45 88888.00 2010-03-07 19:55:43.907 066 18327.25 77.76 52283.44 88888.00 2010-03-07 19:55:44.407 066 18327.31 77.79 52283.31 88888.00 2010-03-07 19:55:44.907 066 18327.21 77.71 52283.31 88888.00 2010-03-07 19:55:45.407 066 18327.31 77.68 52283.38 88888.00 2010-03-07 19:55:45.907 066 18327.36 77.70 52283.33 88888.00 2010-03-07 19:55:46.407 066 18327.20 77.70 52283.39 88888.00 2010-03-07 19:55:46.907 066 18327.17 77.73 52283.32 88888.00 2010-03-07 19:55:47.407 066 18327.21 77.70 52283.39 88888.00 2010-03-07 19:55:47.907 066 18327.13 77.71 52283.34 88888.00 2010-03-07 19:55:48.407 066 18327.21 77.71 52283.41 88888.00 2010-03-07 19:55:48.907 066 18327.19 77.67 52283.35 88888.00 2010-03-07 19:55:49.407 066 18327.20 77.59 52283.23 88888.00 2010-03-07 19:55:49.907 066 18327.21 77.61 52283.16 88888.00 2010-03-07 19:55:50.407 066 18327.09 77.66 52283.30 88888.00 2010-03-07 19:55:50.907 066 18327.08 77.68 52283.24 88888.00 2010-03-07 19:55:51.407 066 18327.13 77.72 52283.10 88888.00 2010-03-07 19:55:51.907 066 18327.08 77.69 52283.15 88888.00 2010-03-07 19:55:52.407 066 18327.25 77.62 52283.30 88888.00 2010-03-07 19:55:52.907 066 18327.10 77.57 52283.32 88888.00 2010-03-07 19:55:53.407 066 18327.05 77.59 52283.39 88888.00 2010-03-07 19:55:53.907 066 18327.07 77.64 52283.36 88888.00 2010-03-07 19:55:54.407 066 18327.02 77.64 52283.31 88888.00 2010-03-07 19:55:54.907 066 18327.13 77.63 52283.32 88888.00 2010-03-07 19:55:55.407 066 18327.16 77.66 52283.32 88888.00 2010-03-07 19:55:55.907 066 18327.23 77.77 52283.50 88888.00 2010-03-07 19:55:56.407 066 18327.13 77.76 52283.45 88888.00 2010-03-07 19:55:56.907 066 18326.99 77.79 52283.43 88888.00 2010-03-07 19:55:57.407 066 18327.07 77.82 52283.44 88888.00 2010-03-07 19:55:57.907 066 18327.16 77.79 52283.45 88888.00 2010-03-07 19:55:58.407 066 18327.11 77.81 52283.57 88888.00 2010-03-07 19:55:58.907 066 18327.21 77.85 52283.55 88888.00 2010-03-07 19:55:59.407 066 18327.40 77.80 52283.40 88888.00 2010-03-07 19:55:59.907 066 18327.43 77.88 52283.41 88888.00 2010-03-07 19:56:00.407 066 18327.40 77.81 52283.39 88888.00 2010-03-07 19:56:00.907 066 18327.40 77.72 52283.34 88888.00 2010-03-07 19:56:01.407 066 18327.69 77.76 52283.33 88888.00 2010-03-07 19:56:01.907 066 18327.50 77.78 52283.41 88888.00 2010-03-07 19:56:02.407 066 18327.48 77.74 52283.39 88888.00 2010-03-07 19:56:02.907 066 18327.39 77.76 52283.28 88888.00 2010-03-07 19:56:03.407 066 18327.31 77.80 52283.20 88888.00 2010-03-07 19:56:03.907 066 18327.25 77.84 52283.27 88888.00 2010-03-07 19:56:04.407 066 18327.23 77.84 52283.16 88888.00 2010-03-07 19:56:04.907 066 18327.16 77.73 52283.06 88888.00 2010-03-07 19:56:05.407 066 18327.34 77.70 52283.04 88888.00 2010-03-07 19:56:05.907 066 18327.46 77.72 52283.18 88888.00 2010-03-07 19:56:06.407 066 18327.47 77.71 52283.22 88888.00 2010-03-07 19:56:06.907 066 18327.49 77.70 52283.05 88888.00 2010-03-07 19:56:07.407 066 18327.53 77.69 52283.03 88888.00 2010-03-07 19:56:07.907 066 18327.58 77.68 52283.04 88888.00 2010-03-07 19:56:08.407 066 18327.54 77.74 52283.20 88888.00 2010-03-07 19:56:08.907 066 18327.49 77.68 52283.22 88888.00 2010-03-07 19:56:09.407 066 18327.45 77.70 52283.27 88888.00 2010-03-07 19:56:09.907 066 18327.25 77.78 52283.18 88888.00 2010-03-07 19:56:10.407 066 18327.18 77.84 52283.14 88888.00 2010-03-07 19:56:10.907 066 18327.31 77.87 52283.11 88888.00 2010-03-07 19:56:11.407 066 18327.27 77.92 52283.10 88888.00 2010-03-07 19:56:11.907 066 18327.26 77.94 52283.09 88888.00 2010-03-07 19:56:12.407 066 18327.34 77.96 52283.01 88888.00 2010-03-07 19:56:12.907 066 18327.37 77.95 52283.05 88888.00 2010-03-07 19:56:13.407 066 18327.38 77.92 52283.16 88888.00 2010-03-07 19:56:13.907 066 18327.46 77.89 52283.05 88888.00 2010-03-07 19:56:14.407 066 18327.47 77.90 52283.03 88888.00 2010-03-07 19:56:14.907 066 18327.40 77.94 52283.05 88888.00 2010-03-07 19:56:15.407 066 18327.36 77.91 52283.18 88888.00 2010-03-07 19:56:15.907 066 18327.35 77.94 52283.28 88888.00 2010-03-07 19:56:16.407 066 18327.28 77.96 52283.29 88888.00 2010-03-07 19:56:16.907 066 18327.48 77.85 52283.24 88888.00 2010-03-07 19:56:17.407 066 18327.52 77.88 52283.29 88888.00 2010-03-07 19:56:17.907 066 18327.34 77.97 52283.41 88888.00 2010-03-07 19:56:18.407 066 18327.37 78.04 52283.36 88888.00 2010-03-07 19:56:18.907 066 18327.35 78.01 52283.24 88888.00 2010-03-07 19:56:19.407 066 18327.35 77.94 52283.14 88888.00 2010-03-07 19:56:19.907 066 18327.31 77.91 52283.11 88888.00 2010-03-07 19:56:20.407 066 18327.26 77.85 52283.19 88888.00 2010-03-07 19:56:20.907 066 18327.27 77.85 52283.10 88888.00 2010-03-07 19:56:21.407 066 18327.32 77.91 52282.98 88888.00 2010-03-07 19:56:21.907 066 18327.32 78.00 52283.04 88888.00 2010-03-07 19:56:22.407 066 18327.36 78.01 52283.12 88888.00 2010-03-07 19:56:22.907 066 18327.47 77.99 52283.12 88888.00 2010-03-07 19:56:23.407 066 18327.46 77.99 52283.06 88888.00 2010-03-07 19:56:23.907 066 18327.48 78.01 52282.98 88888.00 2010-03-07 19:56:24.407 066 18327.52 77.95 52283.00 88888.00 2010-03-07 19:56:24.907 066 18327.54 77.91 52283.03 88888.00 2010-03-07 19:56:25.407 066 18327.45 77.87 52283.17 88888.00 2010-03-07 19:56:25.907 066 18327.43 77.92 52283.10 88888.00 2010-03-07 19:56:26.407 066 18327.43 77.83 52283.06 88888.00 2010-03-07 19:56:26.907 066 18327.41 77.59 52283.18 88888.00 2010-03-07 19:56:27.407 066 18327.36 77.77 52283.03 88888.00 2010-03-07 19:56:27.907 066 18327.41 77.90 52282.96 88888.00 2010-03-07 19:56:28.407 066 18327.47 77.94 52282.91 88888.00 2010-03-07 19:56:28.907 066 18327.37 77.88 52283.04 88888.00 2010-03-07 19:56:29.407 066 18327.24 77.84 52283.10 88888.00 2010-03-07 19:56:29.907 066 18327.23 77.80 52283.14 88888.00 2010-03-07 19:56:30.407 066 18327.30 77.73 52283.06 88888.00 2010-03-07 19:56:30.907 066 18327.27 77.71 52283.20 88888.00 2010-03-07 19:56:31.407 066 18327.38 77.75 52283.20 88888.00 2010-03-07 19:56:31.907 066 18327.42 77.88 52283.18 88888.00 2010-03-07 19:56:32.407 066 18327.46 77.87 52283.17 88888.00 2010-03-07 19:56:32.907 066 18327.35 77.99 52283.19 88888.00 2010-03-07 19:56:33.407 066 18327.31 78.00 52283.16 88888.00 2010-03-07 19:56:33.907 066 18327.34 78.02 52283.08 88888.00 2010-03-07 19:56:34.407 066 18327.26 77.97 52282.86 88888.00 2010-03-07 19:56:34.907 066 18327.30 78.01 52282.89 88888.00 2010-03-07 19:56:35.407 066 18327.47 78.10 52282.96 88888.00 2010-03-07 19:56:35.907 066 18327.53 78.02 52283.08 88888.00 2010-03-07 19:56:36.407 066 18327.53 78.07 52283.14 88888.00 2010-03-07 19:56:36.907 066 18327.51 78.13 52283.20 88888.00 2010-03-07 19:56:37.407 066 18327.48 78.08 52282.99 88888.00 2010-03-07 19:56:37.907 066 18327.32 78.05 52282.94 88888.00 2010-03-07 19:56:38.407 066 18327.49 78.06 52282.97 88888.00 2010-03-07 19:56:38.907 066 18327.48 78.06 52283.12 88888.00 2010-03-07 19:56:39.407 066 18327.48 78.02 52283.26 88888.00 2010-03-07 19:56:39.907 066 18327.43 78.02 52283.12 88888.00 2010-03-07 19:56:40.407 066 18327.28 78.05 52283.05 88888.00 2010-03-07 19:56:40.907 066 18327.23 78.05 52283.06 88888.00 2010-03-07 19:56:41.407 066 18327.37 78.06 52283.11 88888.00 2010-03-07 19:56:41.907 066 18327.48 78.03 52282.99 88888.00 2010-03-07 19:56:42.407 066 18327.47 78.01 52282.99 88888.00 2010-03-07 19:56:42.907 066 18327.48 78.03 52282.97 88888.00 2010-03-07 19:56:43.407 066 18327.51 78.05 52282.97 88888.00 2010-03-07 19:56:43.907 066 18327.36 78.03 52282.96 88888.00 2010-03-07 19:56:44.407 066 18327.30 77.98 52282.94 88888.00 2010-03-07 19:56:44.907 066 18327.36 77.82 52283.10 88888.00 2010-03-07 19:56:45.407 066 18327.35 77.72 52283.12 88888.00 2010-03-07 19:56:45.907 066 18327.34 77.77 52283.05 88888.00 2010-03-07 19:56:46.407 066 18327.41 77.79 52283.15 88888.00 2010-03-07 19:56:46.907 066 18327.36 77.76 52283.31 88888.00 2010-03-07 19:56:47.407 066 18327.28 77.83 52283.14 88888.00 2010-03-07 19:56:47.907 066 18327.31 77.86 52283.10 88888.00 2010-03-07 19:56:48.407 066 18327.28 77.87 52283.04 88888.00 2010-03-07 19:56:48.907 066 18327.34 77.82 52283.01 88888.00 2010-03-07 19:56:49.407 066 18327.36 77.80 52283.09 88888.00 2010-03-07 19:56:49.907 066 18327.42 77.77 52283.27 88888.00 2010-03-07 19:56:50.407 066 18327.38 77.77 52283.17 88888.00 2010-03-07 19:56:50.907 066 18327.32 77.79 52283.09 88888.00 2010-03-07 19:56:51.407 066 18327.28 77.79 52283.15 88888.00 2010-03-07 19:56:51.907 066 18327.34 77.70 52283.10 88888.00 2010-03-07 19:56:52.407 066 18327.36 77.71 52283.19 88888.00 2010-03-07 19:56:52.907 066 18327.40 77.73 52283.14 88888.00 2010-03-07 19:56:53.407 066 18327.40 77.70 52283.03 88888.00 2010-03-07 19:56:53.907 066 18327.43 77.68 52282.96 88888.00 2010-03-07 19:56:54.407 066 18327.37 77.78 52283.00 88888.00 2010-03-07 19:56:54.907 066 18327.27 77.75 52283.00 88888.00 2010-03-07 19:56:55.407 066 18327.24 77.73 52283.03 88888.00 2010-03-07 19:56:55.907 066 18327.25 77.69 52283.08 88888.00 2010-03-07 19:56:56.407 066 18327.25 77.67 52283.18 88888.00 2010-03-07 19:56:56.907 066 18327.30 77.72 52283.07 88888.00 2010-03-07 19:56:57.407 066 18327.31 77.74 52283.01 88888.00 2010-03-07 19:56:57.907 066 18327.31 77.65 52282.89 88888.00 2010-03-07 19:56:58.407 066 18327.31 77.65 52282.98 88888.00 2010-03-07 19:56:58.907 066 18327.25 77.72 52283.11 88888.00 2010-03-07 19:56:59.407 066 18327.30 77.69 52283.22 88888.00 2010-03-07 19:56:59.907 066 18327.34 77.71 52283.14 88888.00 2010-03-07 19:57:00.407 066 18327.18 77.71 52283.18 88888.00 2010-03-07 19:57:00.907 066 18327.28 77.74 52283.08 88888.00 2010-03-07 19:57:01.407 066 18327.50 77.71 52283.07 88888.00 2010-03-07 19:57:01.907 066 18327.72 77.79 52283.18 88888.00 2010-03-07 19:57:02.407 066 18327.35 77.73 52283.26 88888.00 2010-03-07 19:57:02.907 066 18327.28 77.68 52283.31 88888.00 2010-03-07 19:57:03.407 066 18327.21 77.68 52283.36 88888.00 2010-03-07 19:57:03.907 066 18327.23 77.80 52283.29 88888.00 2010-03-07 19:57:04.407 066 18327.27 77.86 52283.22 88888.00 2010-03-07 19:57:04.907 066 18327.34 77.81 52283.16 88888.00 2010-03-07 19:57:05.407 066 18327.29 77.78 52283.22 88888.00 2010-03-07 19:57:05.907 066 18327.16 77.79 52283.36 88888.00 2010-03-07 19:57:06.407 066 18327.11 77.71 52283.23 88888.00 2010-03-07 19:57:06.907 066 18327.25 77.73 52283.07 88888.00 2010-03-07 19:57:07.407 066 18327.29 77.78 52283.12 88888.00 2010-03-07 19:57:07.907 066 18327.19 77.84 52282.98 88888.00 2010-03-07 19:57:08.407 066 18327.25 77.84 52283.06 88888.00 2010-03-07 19:57:08.907 066 18327.26 77.85 52283.01 88888.00 2010-03-07 19:57:09.407 066 18327.27 77.83 52283.05 88888.00 2010-03-07 19:57:09.907 066 18327.41 77.88 52282.95 88888.00 2010-03-07 19:57:10.407 066 18327.23 77.86 52282.84 88888.00 2010-03-07 19:57:10.907 066 18327.32 77.75 52282.89 88888.00 2010-03-07 19:57:11.407 066 18327.45 77.73 52283.00 88888.00 2010-03-07 19:57:11.907 066 18327.47 77.74 52282.98 88888.00 2010-03-07 19:57:12.407 066 18327.42 77.74 52283.06 88888.00 2010-03-07 19:57:12.907 066 18327.32 77.79 52283.17 88888.00 2010-03-07 19:57:13.407 066 18327.35 77.79 52283.20 88888.00 2010-03-07 19:57:13.907 066 18327.37 77.72 52283.21 88888.00 2010-03-07 19:57:14.407 066 18327.30 77.74 52283.17 88888.00 2010-03-07 19:57:14.907 066 18327.30 77.83 52283.12 88888.00 2010-03-07 19:57:15.407 066 18327.49 77.79 52283.08 88888.00 2010-03-07 19:57:15.907 066 18327.35 77.83 52283.08 88888.00 2010-03-07 19:57:16.407 066 18327.34 77.92 52283.01 88888.00 2010-03-07 19:57:16.907 066 18327.34 77.88 52283.04 88888.00 2010-03-07 19:57:17.407 066 18327.52 77.91 52283.04 88888.00 2010-03-07 19:57:17.907 066 18327.45 77.94 52283.19 88888.00 2010-03-07 19:57:18.407 066 18327.39 77.90 52283.41 88888.00 2010-03-07 19:57:18.907 066 18327.41 77.96 52283.33 88888.00 2010-03-07 19:57:19.407 066 18327.43 77.94 52283.19 88888.00 2010-03-07 19:57:19.907 066 18327.49 77.95 52283.19 88888.00 2010-03-07 19:57:20.407 066 18327.52 78.00 52283.26 88888.00 2010-03-07 19:57:20.907 066 18327.34 77.88 52283.31 88888.00 2010-03-07 19:57:21.407 066 18327.30 77.88 52283.30 88888.00 2010-03-07 19:57:21.907 066 18327.40 77.70 52283.26 88888.00 2010-03-07 19:57:22.407 066 18327.42 77.82 52283.17 88888.00 2010-03-07 19:57:22.907 066 18327.45 77.87 52283.10 88888.00 2010-03-07 19:57:23.407 066 18327.48 77.96 52283.14 88888.00 2010-03-07 19:57:23.907 066 18327.50 78.02 52283.16 88888.00 2010-03-07 19:57:24.407 066 18327.42 78.05 52283.23 88888.00 2010-03-07 19:57:24.907 066 18327.39 78.02 52283.32 88888.00 2010-03-07 19:57:25.407 066 18327.34 78.00 52283.27 88888.00 2010-03-07 19:57:25.907 066 18327.26 78.03 52283.22 88888.00 2010-03-07 19:57:26.407 066 18327.25 77.98 52283.26 88888.00 2010-03-07 19:57:26.907 066 18327.25 77.97 52283.35 88888.00 2010-03-07 19:57:27.407 066 18327.27 77.98 52283.33 88888.00 2010-03-07 19:57:27.907 066 18327.23 77.96 52283.18 88888.00 2010-03-07 19:57:28.407 066 18327.26 77.97 52283.14 88888.00 2010-03-07 19:57:28.907 066 18327.29 77.90 52283.22 88888.00 2010-03-07 19:57:29.407 066 18327.32 77.90 52283.34 88888.00 2010-03-07 19:57:29.907 066 18327.35 77.88 52283.42 88888.00 2010-03-07 19:57:30.407 066 18327.50 77.88 52283.29 88888.00 2010-03-07 19:57:30.907 066 18327.51 77.89 52283.36 88888.00 2010-03-07 19:57:31.407 066 18327.43 77.92 52283.31 88888.00 2010-03-07 19:57:31.907 066 18327.40 77.88 52283.24 88888.00 2010-03-07 19:57:32.407 066 18327.35 77.88 52283.12 88888.00 2010-03-07 19:57:32.907 066 18327.34 77.87 52283.05 88888.00 2010-03-07 19:57:33.407 066 18327.32 77.86 52283.08 88888.00 2010-03-07 19:57:33.907 066 18327.37 77.91 52283.03 88888.00 2010-03-07 19:57:34.407 066 18327.42 77.90 52283.09 88888.00 2010-03-07 19:57:34.907 066 18327.50 77.95 52283.14 88888.00 2010-03-07 19:57:35.407 066 18327.50 77.91 52283.15 88888.00 2010-03-07 19:57:35.907 066 18327.58 77.94 52283.10 88888.00 2010-03-07 19:57:36.407 066 18327.60 77.97 52283.06 88888.00 2010-03-07 19:57:36.907 066 18327.54 77.82 52283.04 88888.00 2010-03-07 19:57:37.407 066 18327.52 77.83 52282.96 88888.00 2010-03-07 19:57:37.907 066 18327.46 77.98 52282.88 88888.00 2010-03-07 19:57:38.407 066 18327.49 77.88 52282.87 88888.00 2010-03-07 19:57:38.907 066 18327.38 77.81 52282.88 88888.00 2010-03-07 19:57:39.407 066 18327.40 77.80 52282.86 88888.00 2010-03-07 19:57:39.907 066 18327.34 77.80 52282.78 88888.00 2010-03-07 19:57:40.407 066 18327.42 77.79 52282.78 88888.00 2010-03-07 19:57:40.907 066 18327.49 77.91 52282.78 88888.00 2010-03-07 19:57:41.407 066 18327.58 77.94 52282.77 88888.00 2010-03-07 19:57:41.907 066 18327.68 77.96 52282.81 88888.00 2010-03-07 19:57:42.407 066 18327.61 77.92 52282.93 88888.00 2010-03-07 19:57:42.907 066 18327.56 77.89 52282.85 88888.00 2010-03-07 19:57:43.407 066 18327.58 77.94 52282.69 88888.00 2010-03-07 19:57:43.907 066 18327.56 77.96 52282.68 88888.00 2010-03-07 19:57:44.407 066 18327.63 77.96 52282.71 88888.00 2010-03-07 19:57:44.907 066 18327.56 77.96 52282.78 88888.00 2010-03-07 19:57:45.407 066 18327.58 78.11 52282.85 88888.00 2010-03-07 19:57:45.907 066 18327.60 78.07 52282.75 88888.00 2010-03-07 19:57:46.407 066 18327.49 78.06 52282.78 88888.00 2010-03-07 19:57:46.907 066 18327.60 78.03 52282.91 88888.00 2010-03-07 19:57:47.407 066 18327.75 77.99 52282.88 88888.00 2010-03-07 19:57:47.907 066 18327.69 77.99 52282.82 88888.00 2010-03-07 19:57:48.407 066 18327.63 78.00 52282.76 88888.00 2010-03-07 19:57:48.907 066 18327.57 77.97 52282.75 88888.00 2010-03-07 19:57:49.407 066 18327.60 77.96 52282.87 88888.00 2010-03-07 19:57:49.907 066 18327.56 77.99 52282.83 88888.00 2010-03-07 19:57:50.407 066 18327.61 78.04 52282.87 88888.00 2010-03-07 19:57:50.907 066 18327.70 77.99 52282.87 88888.00 2010-03-07 19:57:51.407 066 18327.68 77.95 52282.78 88888.00 2010-03-07 19:57:51.907 066 18327.69 77.90 52282.76 88888.00 2010-03-07 19:57:52.407 066 18327.61 77.88 52282.82 88888.00 2010-03-07 19:57:52.907 066 18327.60 77.82 52282.73 88888.00 2010-03-07 19:57:53.407 066 18327.76 77.84 52282.85 88888.00 2010-03-07 19:57:53.907 066 18327.80 77.79 52282.86 88888.00 2010-03-07 19:57:54.407 066 18327.80 77.79 52282.81 88888.00 2010-03-07 19:57:54.907 066 18327.85 77.79 52282.77 88888.00 2010-03-07 19:57:55.407 066 18327.86 77.87 52282.89 88888.00 2010-03-07 19:57:55.907 066 18327.86 77.83 52282.88 88888.00 2010-03-07 19:57:56.407 066 18327.79 77.87 52282.81 88888.00 2010-03-07 19:57:56.907 066 18327.82 77.85 52282.92 88888.00 2010-03-07 19:57:57.407 066 18327.78 77.76 52282.87 88888.00 2010-03-07 19:57:57.907 066 18327.69 77.77 52282.84 88888.00 2010-03-07 19:57:58.407 066 18327.57 77.84 52282.86 88888.00 2010-03-07 19:57:58.907 066 18327.60 77.88 52282.83 88888.00 2010-03-07 19:57:59.407 066 18327.53 77.87 52282.86 88888.00 2010-03-07 19:57:59.907 066 18327.54 77.78 52282.83 88888.00 2010-03-07 19:58:00.407 066 18327.56 77.88 52282.91 88888.00 2010-03-07 19:58:00.907 066 18327.61 77.86 52282.96 88888.00 2010-03-07 19:58:01.407 066 18327.58 77.77 52282.93 88888.00 2010-03-07 19:58:01.907 066 18327.51 77.71 52282.85 88888.00 2010-03-07 19:58:02.407 066 18327.52 77.70 52282.89 88888.00 2010-03-07 19:58:02.907 066 18327.61 77.74 52282.95 88888.00 2010-03-07 19:58:03.407 066 18327.43 77.79 52282.81 88888.00 2010-03-07 19:58:03.907 066 18327.48 77.72 52282.80 88888.00 2010-03-07 19:58:04.407 066 18327.51 77.68 52282.82 88888.00 2010-03-07 19:58:04.907 066 18327.48 77.75 52282.82 88888.00 2010-03-07 19:58:05.407 066 18327.51 77.80 52282.76 88888.00 2010-03-07 19:58:05.907 066 18327.59 77.82 52282.75 88888.00 2010-03-07 19:58:06.407 066 18327.52 77.80 52282.78 88888.00 2010-03-07 19:58:06.907 066 18327.45 77.76 52282.78 88888.00 2010-03-07 19:58:07.407 066 18327.50 77.82 52282.72 88888.00 2010-03-07 19:58:07.907 066 18327.60 77.87 52282.69 88888.00 2010-03-07 19:58:08.407 066 18327.57 77.89 52282.68 88888.00 2010-03-07 19:58:08.907 066 18327.75 77.92 52282.85 88888.00 2010-03-07 19:58:09.407 066 18327.74 77.96 52282.91 88888.00 2010-03-07 19:58:09.907 066 18327.68 77.84 52282.87 88888.00 2010-03-07 19:58:10.407 066 18327.53 77.75 52282.74 88888.00 2010-03-07 19:58:10.907 066 18327.50 77.81 52282.73 88888.00 2010-03-07 19:58:11.407 066 18327.46 77.85 52282.80 88888.00 2010-03-07 19:58:11.907 066 18327.59 77.95 52282.91 88888.00 2010-03-07 19:58:12.407 066 18327.62 77.95 52282.86 88888.00 2010-03-07 19:58:12.907 066 18327.50 77.81 52282.87 88888.00 2010-03-07 19:58:13.407 066 18327.49 77.75 52282.77 88888.00 2010-03-07 19:58:13.907 066 18327.61 77.70 52282.70 88888.00 2010-03-07 19:58:14.407 066 18327.57 77.69 52282.62 88888.00 2010-03-07 19:58:14.907 066 18327.46 77.72 52282.66 88888.00 2010-03-07 19:58:15.407 066 18327.52 77.84 52282.72 88888.00 2010-03-07 19:58:15.907 066 18327.36 77.83 52282.74 88888.00 2010-03-07 19:58:16.407 066 18327.40 77.69 52282.76 88888.00 2010-03-07 19:58:16.907 066 18327.50 77.67 52282.82 88888.00 2010-03-07 19:58:17.407 066 18327.56 77.69 52282.95 88888.00 2010-03-07 19:58:17.907 066 18327.49 77.75 52283.05 88888.00 2010-03-07 19:58:18.407 066 18327.52 77.78 52283.06 88888.00 2010-03-07 19:58:18.907 066 18327.52 77.78 52283.05 88888.00 2010-03-07 19:58:19.407 066 18327.50 77.73 52282.96 88888.00 2010-03-07 19:58:19.907 066 18327.49 77.77 52282.78 88888.00 2010-03-07 19:58:20.407 066 18327.54 77.71 52282.64 88888.00 2010-03-07 19:58:20.907 066 18327.65 77.73 52282.60 88888.00 2010-03-07 19:58:21.407 066 18327.57 77.83 52282.71 88888.00 2010-03-07 19:58:21.907 066 18327.53 77.78 52282.71 88888.00 2010-03-07 19:58:22.407 066 18327.56 77.72 52282.69 88888.00 2010-03-07 19:58:22.907 066 18327.60 77.68 52282.65 88888.00 2010-03-07 19:58:23.407 066 18327.57 77.71 52282.69 88888.00 2010-03-07 19:58:23.907 066 18327.67 77.72 52282.74 88888.00 2010-03-07 19:58:24.407 066 18327.57 77.72 52282.84 88888.00 2010-03-07 19:58:24.907 066 18327.54 77.74 52282.93 88888.00 2010-03-07 19:58:25.407 066 18327.58 77.75 52282.84 88888.00 2010-03-07 19:58:25.907 066 18327.64 77.71 52282.70 88888.00 2010-03-07 19:58:26.407 066 18327.67 77.72 52282.66 88888.00 2010-03-07 19:58:26.907 066 18327.71 77.70 52282.60 88888.00 2010-03-07 19:58:27.407 066 18327.67 77.76 52282.64 88888.00 2010-03-07 19:58:27.907 066 18327.57 77.83 52282.63 88888.00 2010-03-07 19:58:28.407 066 18327.64 77.77 52282.61 88888.00 2010-03-07 19:58:28.907 066 18327.70 77.75 52282.68 88888.00 2010-03-07 19:58:29.407 066 18327.72 77.82 52282.75 88888.00 2010-03-07 19:58:29.907 066 18327.71 77.85 52282.74 88888.00 2010-03-07 19:58:30.407 066 18327.64 77.86 52282.76 88888.00 2010-03-07 19:58:30.907 066 18327.69 77.88 52282.82 88888.00 2010-03-07 19:58:31.407 066 18327.72 77.95 52282.81 88888.00 2010-03-07 19:58:31.907 066 18327.74 77.99 52282.64 88888.00 2010-03-07 19:58:32.407 066 18327.71 77.95 52282.59 88888.00 2010-03-07 19:58:32.907 066 18327.68 77.90 52282.68 88888.00 2010-03-07 19:58:33.407 066 18327.63 77.85 52282.74 88888.00 2010-03-07 19:58:33.907 066 18327.57 77.79 52282.85 88888.00 2010-03-07 19:58:34.407 066 18327.45 77.70 52282.83 88888.00 2010-03-07 19:58:34.907 066 18327.49 77.77 52282.65 88888.00 2010-03-07 19:58:35.407 066 18327.54 77.81 52282.64 88888.00 2010-03-07 19:58:35.907 066 18327.63 77.81 52282.70 88888.00 2010-03-07 19:58:36.407 066 18327.61 77.77 52282.73 88888.00 2010-03-07 19:58:36.907 066 18327.62 77.79 52282.74 88888.00 2010-03-07 19:58:37.407 066 18327.65 77.77 52282.75 88888.00 2010-03-07 19:58:37.907 066 18327.71 77.78 52282.78 88888.00 2010-03-07 19:58:38.407 066 18327.82 77.72 52282.83 88888.00 2010-03-07 19:58:38.907 066 18327.87 77.68 52282.86 88888.00 2010-03-07 19:58:39.407 066 18327.82 77.77 52282.93 88888.00 2010-03-07 19:58:39.907 066 18327.82 77.84 52283.04 88888.00 2010-03-07 19:58:40.407 066 18327.79 77.80 52283.05 88888.00 2010-03-07 19:58:40.907 066 18327.71 77.76 52283.05 88888.00 2010-03-07 19:58:41.407 066 18327.76 77.72 52283.07 88888.00 2010-03-07 19:58:41.907 066 18327.78 77.75 52283.06 88888.00 2010-03-07 19:58:42.407 066 18327.81 77.78 52283.05 88888.00 2010-03-07 19:58:42.907 066 18327.83 77.79 52283.05 88888.00 2010-03-07 19:58:43.407 066 18327.59 77.72 52283.01 88888.00 2010-03-07 19:58:43.907 066 18327.83 77.74 52283.05 88888.00 2010-03-07 19:58:44.407 066 18328.02 77.74 52283.05 88888.00 2010-03-07 19:58:44.907 066 18327.99 77.67 52283.09 88888.00 2010-03-07 19:58:45.407 066 18327.91 77.77 52283.16 88888.00 2010-03-07 19:58:45.907 066 18327.92 77.83 52283.14 88888.00 2010-03-07 19:58:46.407 066 18327.89 77.80 52283.21 88888.00 2010-03-07 19:58:46.907 066 18327.81 77.84 52283.21 88888.00 2010-03-07 19:58:47.407 066 18327.72 77.89 52283.10 88888.00 2010-03-07 19:58:47.907 066 18327.68 77.86 52283.14 88888.00 2010-03-07 19:58:48.407 066 18327.60 77.84 52283.15 88888.00 2010-03-07 19:58:48.907 066 18327.72 77.80 52283.10 88888.00 2010-03-07 19:58:49.407 066 18327.48 77.80 52283.06 88888.00 2010-03-07 19:58:49.907 066 18327.63 77.77 52283.18 88888.00 2010-03-07 19:58:50.407 066 18327.74 77.76 52283.11 88888.00 2010-03-07 19:58:50.907 066 18327.65 77.78 52283.01 88888.00 2010-03-07 19:58:51.407 066 18327.78 77.80 52283.00 88888.00 2010-03-07 19:58:51.907 066 18327.81 77.82 52283.01 88888.00 2010-03-07 19:58:52.407 066 18327.73 77.73 52283.09 88888.00 2010-03-07 19:58:52.907 066 18327.69 77.75 52283.10 88888.00 2010-03-07 19:58:53.407 066 18327.62 77.77 52283.14 88888.00 2010-03-07 19:58:53.907 066 18327.70 77.77 52283.04 88888.00 2010-03-07 19:58:54.407 066 18327.73 77.72 52283.20 88888.00 2010-03-07 19:58:54.907 066 18327.79 77.73 52283.23 88888.00 2010-03-07 19:58:55.407 066 18327.71 77.73 52283.14 88888.00 2010-03-07 19:58:55.907 066 18327.72 77.70 52283.06 88888.00 2010-03-07 19:58:56.407 066 18327.78 77.71 52283.01 88888.00 2010-03-07 19:58:56.907 066 18327.68 77.77 52283.03 88888.00 2010-03-07 19:58:57.407 066 18327.61 77.75 52283.08 88888.00 2010-03-07 19:58:57.907 066 18327.70 77.74 52283.05 88888.00 2010-03-07 19:58:58.407 066 18327.68 77.75 52283.15 88888.00 2010-03-07 19:58:58.907 066 18327.80 77.67 52283.19 88888.00 2010-03-07 19:58:59.407 066 18327.75 77.81 52283.19 88888.00 2010-03-07 19:58:59.907 066 18327.73 77.87 52283.16 88888.00 2010-03-07 19:59:00.407 066 18327.65 77.77 52283.19 88888.00 2010-03-07 19:59:00.907 066 18327.75 77.75 52283.18 88888.00 2010-03-07 19:59:01.407 066 18327.67 77.73 52283.10 88888.00 2010-03-07 19:59:01.907 066 18327.50 77.76 52283.20 88888.00 2010-03-07 19:59:02.407 066 18327.49 77.76 52283.31 88888.00 2010-03-07 19:59:02.907 066 18327.47 77.75 52283.34 88888.00 2010-03-07 19:59:03.407 066 18327.41 77.79 52283.40 88888.00 2010-03-07 19:59:03.907 066 18327.41 77.79 52283.39 88888.00 2010-03-07 19:59:04.407 066 18327.48 77.78 52283.35 88888.00 2010-03-07 19:59:04.907 066 18327.52 77.79 52283.42 88888.00 2010-03-07 19:59:05.407 066 18327.51 77.73 52283.29 88888.00 2010-03-07 19:59:05.907 066 18327.47 77.70 52283.31 88888.00 2010-03-07 19:59:06.407 066 18327.51 77.61 52283.26 88888.00 2010-03-07 19:59:06.907 066 18327.51 77.51 52283.30 88888.00 2010-03-07 19:59:07.407 066 18327.51 77.53 52283.33 88888.00 2010-03-07 19:59:07.907 066 18327.39 77.59 52283.36 88888.00 2010-03-07 19:59:08.407 066 18327.39 77.68 52283.29 88888.00 2010-03-07 19:59:08.907 066 18327.47 77.47 52283.19 88888.00 2010-03-07 19:59:09.407 066 18327.59 77.45 52283.10 88888.00 2010-03-07 19:59:09.907 066 18327.51 77.56 52283.21 88888.00 2010-03-07 19:59:10.407 066 18327.37 77.58 52283.19 88888.00 2010-03-07 19:59:10.907 066 18327.42 77.62 52283.16 88888.00 2010-03-07 19:59:11.407 066 18327.42 77.58 52283.11 88888.00 2010-03-07 19:59:11.907 066 18327.34 77.50 52283.03 88888.00 2010-03-07 19:59:12.407 066 18327.29 77.58 52283.08 88888.00 2010-03-07 19:59:12.907 066 18327.27 77.54 52283.09 88888.00 2010-03-07 19:59:13.407 066 18327.30 77.57 52283.10 88888.00 2010-03-07 19:59:13.907 066 18327.30 77.63 52283.05 88888.00 2010-03-07 19:59:14.407 066 18327.29 77.55 52282.96 88888.00 2010-03-07 19:59:14.907 066 18327.31 77.57 52283.00 88888.00 2010-03-07 19:59:15.407 066 18327.37 77.63 52283.10 88888.00 2010-03-07 19:59:15.907 066 18327.37 77.57 52283.15 88888.00 2010-03-07 19:59:16.407 066 18327.29 77.59 52283.16 88888.00 2010-03-07 19:59:16.907 066 18327.30 77.70 52283.11 88888.00 2010-03-07 19:59:17.407 066 18327.37 77.72 52283.18 88888.00 2010-03-07 19:59:17.907 066 18327.30 77.64 52283.05 88888.00 2010-03-07 19:59:18.407 066 18327.27 77.54 52283.07 88888.00 2010-03-07 19:59:18.907 066 18327.26 77.53 52283.06 88888.00 2010-03-07 19:59:19.407 066 18327.26 77.50 52283.12 88888.00 2010-03-07 19:59:19.907 066 18327.30 77.55 52283.07 88888.00 2010-03-07 19:59:20.407 066 18327.26 77.54 52282.96 88888.00 2010-03-07 19:59:20.907 066 18327.35 77.49 52282.99 88888.00 2010-03-07 19:59:21.407 066 18327.37 77.44 52283.07 88888.00 2010-03-07 19:59:21.907 066 18327.27 77.45 52283.14 88888.00 2010-03-07 19:59:22.407 066 18327.35 77.57 52283.11 88888.00 2010-03-07 19:59:22.907 066 18327.36 77.58 52283.20 88888.00 2010-03-07 19:59:23.407 066 18327.32 77.55 52283.21 88888.00 2010-03-07 19:59:23.907 066 18327.38 77.69 52283.28 88888.00 2010-03-07 19:59:24.407 066 18327.39 77.69 52283.07 88888.00 2010-03-07 19:59:24.907 066 18327.39 77.63 52283.06 88888.00 2010-03-07 19:59:25.407 066 18327.34 77.62 52283.07 88888.00 2010-03-07 19:59:25.907 066 18327.46 77.54 52283.01 88888.00 2010-03-07 19:59:26.407 066 18327.45 77.53 52282.99 88888.00 2010-03-07 19:59:26.907 066 18327.31 77.54 52283.07 88888.00 2010-03-07 19:59:27.407 066 18327.26 77.53 52283.09 88888.00 2010-03-07 19:59:27.907 066 18327.23 77.49 52283.08 88888.00 2010-03-07 19:59:28.407 066 18327.26 77.56 52283.03 88888.00 2010-03-07 19:59:28.907 066 18327.35 77.61 52283.03 88888.00 2010-03-07 19:59:29.407 066 18327.43 77.56 52283.12 88888.00 2010-03-07 19:59:29.907 066 18327.40 77.29 52283.10 88888.00 2010-03-07 19:59:30.407 066 18327.35 77.22 52283.06 88888.00 2010-03-07 19:59:30.907 066 18327.32 77.39 52283.00 88888.00 2010-03-07 19:59:31.407 066 18327.35 77.50 52282.88 88888.00 2010-03-07 19:59:31.907 066 18327.31 77.53 52282.92 88888.00 2010-03-07 19:59:32.407 066 18327.37 77.49 52282.92 88888.00 2010-03-07 19:59:32.907 066 18327.36 77.45 52283.23 88888.00 2010-03-07 19:59:33.407 066 18327.42 77.39 52283.24 88888.00 2010-03-07 19:59:33.907 066 18327.40 77.45 52283.09 88888.00 2010-03-07 19:59:34.407 066 18327.42 77.46 52283.03 88888.00 2010-03-07 19:59:34.907 066 18327.40 77.50 52283.03 88888.00 2010-03-07 19:59:35.407 066 18327.38 77.48 52283.00 88888.00 2010-03-07 19:59:35.907 066 18327.32 77.50 52282.98 88888.00 2010-03-07 19:59:36.407 066 18327.30 77.55 52282.97 88888.00 2010-03-07 19:59:36.907 066 18327.29 77.54 52283.00 88888.00 2010-03-07 19:59:37.407 066 18327.24 77.46 52283.04 88888.00 2010-03-07 19:59:37.907 066 18327.36 77.40 52282.95 88888.00 2010-03-07 19:59:38.407 066 18327.36 77.43 52282.86 88888.00 2010-03-07 19:59:38.907 066 18327.26 77.42 52282.80 88888.00 2010-03-07 19:59:39.407 066 18327.18 77.38 52282.92 88888.00 2010-03-07 19:59:39.907 066 18327.25 77.41 52282.89 88888.00 2010-03-07 19:59:40.407 066 18327.28 77.45 52282.81 88888.00 2010-03-07 19:59:40.907 066 18327.31 77.46 52282.88 88888.00 2010-03-07 19:59:41.407 066 18327.32 77.50 52282.88 88888.00 2010-03-07 19:59:41.907 066 18327.30 77.50 52282.97 88888.00 2010-03-07 19:59:42.407 066 18327.18 77.46 52283.04 88888.00 2010-03-07 19:59:42.907 066 18327.14 77.39 52282.97 88888.00 2010-03-07 19:59:43.407 066 18327.16 77.41 52282.91 88888.00 2010-03-07 19:59:43.907 066 18327.26 77.46 52283.01 88888.00 2010-03-07 19:59:44.407 066 18327.23 77.51 52283.09 88888.00 2010-03-07 19:59:44.907 066 18327.11 77.51 52283.18 88888.00 2010-03-07 19:59:45.407 066 18327.05 77.52 52283.12 88888.00 2010-03-07 19:59:45.907 066 18327.09 77.56 52282.92 88888.00 2010-03-07 19:59:46.407 066 18327.17 77.57 52282.82 88888.00 2010-03-07 19:59:46.907 066 18327.16 77.62 52282.99 88888.00 2010-03-07 19:59:47.407 066 18327.15 77.67 52283.15 88888.00 2010-03-07 19:59:47.907 066 18327.08 77.63 52283.16 88888.00 2010-03-07 19:59:48.407 066 18326.92 77.63 52283.05 88888.00 2010-03-07 19:59:48.907 066 18326.96 77.63 52283.07 88888.00 2010-03-07 19:59:49.407 066 18327.07 77.61 52283.11 88888.00 2010-03-07 19:59:49.907 066 18327.28 77.66 52282.85 88888.00 2010-03-07 19:59:50.407 066 18327.30 77.70 52282.74 88888.00 2010-03-07 19:59:50.907 066 18327.29 77.61 52282.81 88888.00 2010-03-07 19:59:51.407 066 18327.24 77.62 52282.91 88888.00 2010-03-07 19:59:51.907 066 18327.31 77.64 52282.86 88888.00 2010-03-07 19:59:52.407 066 18327.42 77.70 52282.77 88888.00 2010-03-07 19:59:52.907 066 18327.39 77.65 52282.81 88888.00 2010-03-07 19:59:53.407 066 18327.39 77.55 52282.84 88888.00 2010-03-07 19:59:53.907 066 18327.36 77.75 52282.84 88888.00 2010-03-07 19:59:54.407 066 18327.34 77.76 52282.85 88888.00 2010-03-07 19:59:54.907 066 18327.29 77.82 52282.96 88888.00 2010-03-07 19:59:55.407 066 18327.32 77.82 52282.96 88888.00 2010-03-07 19:59:55.907 066 18327.41 77.84 52282.71 88888.00 2010-03-07 19:59:56.407 066 18327.49 77.85 52282.73 88888.00 2010-03-07 19:59:56.907 066 18327.49 77.84 52282.89 88888.00 2010-03-07 19:59:57.407 066 18327.37 77.87 52282.91 88888.00 2010-03-07 19:59:57.907 066 18327.36 77.86 52282.80 88888.00 2010-03-07 19:59:58.407 066 18327.37 77.87 52282.88 88888.00 2010-03-07 19:59:58.907 066 18327.36 77.55 52282.92 88888.00 2010-03-07 19:59:59.407 066 18327.25 77.63 52282.97 88888.00 2010-03-07 19:59:59.907 066 18327.34 77.73 52283.11 88888.00 2010-03-07 20:00:00.407 066 18327.38 77.74 52283.19 88888.00 2010-03-07 20:00:00.907 066 18327.42 77.73 52283.22 88888.00 2010-03-07 20:00:01.407 066 18327.58 77.71 52283.07 88888.00 2010-03-07 20:00:01.907 066 18327.50 77.75 52283.07 88888.00 2010-03-07 20:00:02.407 066 18327.38 77.79 52283.00 88888.00 2010-03-07 20:00:02.907 066 18327.31 77.74 52283.08 88888.00 2010-03-07 20:00:03.407 066 18327.27 77.70 52282.93 88888.00 2010-03-07 20:00:03.907 066 18327.25 77.67 52283.01 88888.00 2010-03-07 20:00:04.407 066 18327.11 77.74 52283.15 88888.00 2010-03-07 20:00:04.907 066 18327.16 77.67 52283.11 88888.00 2010-03-07 20:00:05.407 066 18327.10 77.56 52283.08 88888.00 2010-03-07 20:00:05.907 066 18327.14 77.55 52283.05 88888.00 2010-03-07 20:00:06.407 066 18327.23 77.62 52283.06 88888.00 2010-03-07 20:00:06.907 066 18327.26 77.67 52283.05 88888.00 2010-03-07 20:00:06.407 066 18327.09 77.63 52282.97 88888.00 2010-03-07 20:00:07.907 066 18327.09 77.59 52283.07 88888.00 2010-03-07 20:00:08.407 066 18327.13 77.66 52283.06 88888.00 2010-03-07 20:00:08.907 066 18327.07 77.65 52282.96 88888.00 2010-03-07 20:00:09.407 066 18327.04 77.64 52282.86 88888.00 2010-03-07 20:00:09.907 066 18327.07 77.66 52283.06 88888.00 2010-03-07 20:00:10.407 066 18327.09 77.66 52283.08 88888.00 2010-03-07 20:00:10.907 066 18327.26 77.59 52282.99 88888.00 2010-03-07 20:00:11.407 066 18327.36 77.51 52283.03 88888.00 2010-03-07 20:00:11.907 066 18327.35 77.48 52283.12 88888.00 2010-03-07 20:00:12.407 066 18327.30 77.44 52283.04 88888.00 2010-03-07 20:00:12.907 066 18327.32 77.50 52282.98 88888.00 2010-03-07 20:00:13.407 066 18327.32 77.49 52282.95 88888.00 2010-03-07 20:00:13.907 066 18327.21 77.49 52283.12 88888.00 2010-03-07 20:00:14.407 066 18327.16 77.45 52283.05 88888.00 2010-03-07 20:00:14.907 066 18327.15 77.48 52282.93 88888.00 2010-03-07 20:00:15.407 066 18327.20 77.46 52282.96 88888.00 2010-03-07 20:00:15.907 066 18327.16 77.45 52282.98 88888.00 2010-03-07 20:00:16.407 066 18327.06 77.47 52282.86 88888.00 2010-03-07 20:00:16.907 066 18327.11 77.50 52282.98 88888.00 2010-03-07 20:00:17.407 066 18327.14 77.44 52283.05 88888.00 2010-03-07 20:00:17.907 066 18327.09 77.35 52283.08 88888.00 2010-03-07 20:00:18.407 066 18327.07 77.33 52283.17 88888.00 2010-03-07 20:00:18.907 066 18327.27 77.43 52283.17 88888.00 2010-03-07 20:00:19.407 066 18327.32 77.49 52283.21 88888.00 2010-03-07 20:00:19.907 066 18327.35 77.46 52283.14 88888.00 2010-03-07 20:00:20.407 066 18327.36 77.50 52283.03 88888.00 2010-03-07 20:00:20.907 066 18327.34 77.56 52283.14 88888.00 2010-03-07 20:00:21.407 066 18327.29 77.55 52283.15 88888.00 2010-03-07 20:00:21.907 066 18327.31 77.51 52283.19 88888.00 2010-03-07 20:00:22.407 066 18327.35 77.59 52283.11 88888.00 2010-03-07 20:00:22.907 066 18327.42 77.45 52283.07 88888.00 2010-03-07 20:00:23.407 066 18327.54 77.48 52283.23 88888.00 2010-03-07 20:00:23.907 066 18327.45 77.49 52283.17 88888.00 2010-03-07 20:00:24.407 066 18327.43 77.53 52282.92 88888.00 2010-03-07 20:00:24.907 066 18327.43 77.43 52282.96 88888.00 2010-03-07 20:00:25.407 066 18327.40 77.37 52282.99 88888.00 2010-03-07 20:00:25.907 066 18327.23 77.50 52282.96 88888.00 2010-03-07 20:00:26.407 066 18327.15 77.54 52283.06 88888.00 2010-03-07 20:00:26.907 066 18327.18 77.47 52283.08 88888.00 2010-03-07 20:00:27.407 066 18327.09 77.47 52282.94 88888.00 2010-03-07 20:00:27.907 066 18327.05 77.53 52282.85 88888.00 2010-03-07 20:00:28.407 066 18326.99 77.55 52282.80 88888.00 2010-03-07 20:00:28.907 066 18327.07 77.57 52282.77 88888.00 2010-03-07 20:00:29.407 066 18327.18 77.59 52282.76 88888.00 2010-03-07 20:00:29.907 066 18327.21 77.63 52282.75 88888.00 2010-03-07 20:00:30.407 066 18327.09 77.58 52282.74 88888.00 2010-03-07 20:00:30.907 066 18327.09 77.55 52282.84 88888.00 2010-03-07 20:00:31.407 066 18327.07 77.59 52282.88 88888.00 2010-03-07 20:00:31.907 066 18327.17 77.67 52282.97 88888.00 2010-03-07 20:00:32.407 066 18327.09 77.59 52282.95 88888.00 2010-03-07 20:00:32.907 066 18327.06 77.65 52282.95 88888.00 2010-03-07 20:00:33.407 066 18327.19 77.63 52282.88 88888.00 2010-03-07 20:00:33.907 066 18327.21 77.62 52282.85 88888.00 2010-03-07 20:00:34.407 066 18327.24 77.52 52282.83 88888.00 2010-03-07 20:00:34.907 066 18327.21 77.54 52282.86 88888.00 2010-03-07 20:00:35.407 066 18327.24 77.61 52282.94 88888.00 2010-03-07 20:00:35.907 066 18327.19 77.51 52282.88 88888.00 2010-03-07 20:00:36.407 066 18327.21 77.49 52282.82 88888.00 2010-03-07 20:00:36.907 066 18327.34 77.51 52282.82 88888.00 2010-03-07 20:00:37.407 066 18327.34 77.48 52282.87 88888.00 2010-03-07 20:00:37.907 066 18327.34 77.50 52282.82 88888.00 2010-03-07 20:00:38.407 066 18327.25 77.44 52282.82 88888.00 2010-03-07 20:00:38.907 066 18327.20 77.50 52282.99 88888.00 2010-03-07 20:00:39.407 066 18327.21 77.54 52282.98 88888.00 2010-03-07 20:00:39.907 066 18327.09 77.49 52282.97 88888.00 2010-03-07 20:00:40.407 066 18327.16 77.44 52282.94 88888.00 2010-03-07 20:00:40.907 066 18327.29 77.46 52282.94 88888.00 2010-03-07 20:00:41.407 066 18327.32 77.48 52282.95 88888.00 2010-03-07 20:00:41.907 066 18327.29 77.53 52282.85 88888.00 2010-03-07 20:00:42.407 066 18327.31 77.49 52282.74 88888.00 2010-03-07 20:00:42.907 066 18327.36 77.49 52282.83 88888.00 2010-03-07 20:00:43.407 066 18327.28 77.44 52282.80 88888.00 2010-03-07 20:00:43.907 066 18327.14 77.57 52282.83 88888.00 2010-03-07 20:00:44.407 066 18327.11 77.64 52282.77 88888.00 2010-03-07 20:00:44.907 066 18327.19 77.61 52282.76 88888.00 2010-03-07 20:00:45.407 066 18327.31 77.52 52282.77 88888.00 2010-03-07 20:00:45.907 066 18327.28 77.46 52282.71 88888.00 2010-03-07 20:00:46.407 066 18327.28 77.43 52282.78 88888.00 2010-03-07 20:00:46.907 066 18327.29 77.47 52282.94 88888.00 2010-03-07 20:00:47.407 066 18327.25 77.53 52282.93 88888.00 2010-03-07 20:00:47.907 066 18327.25 77.50 52282.77 88888.00 2010-03-07 20:00:48.407 066 18327.25 77.49 52282.82 88888.00 2010-03-07 20:00:48.907 066 18327.32 77.46 52282.87 88888.00 2010-03-07 20:00:49.407 066 18327.25 77.35 52282.85 88888.00 2010-03-07 20:00:49.907 066 18327.19 77.28 52282.86 88888.00 2010-03-07 20:00:50.407 066 18327.26 77.35 52282.82 88888.00 2010-03-07 20:00:50.907 066 18327.28 77.46 52282.72 88888.00 2010-03-07 20:00:51.407 066 18327.27 77.49 52282.82 88888.00 2010-03-07 20:00:51.907 066 18327.26 77.53 52282.82 88888.00 2010-03-07 20:00:52.407 066 18327.29 77.55 52282.74 88888.00 2010-03-07 20:00:52.907 066 18327.39 77.53 52282.61 88888.00 2010-03-07 20:00:53.407 066 18327.43 77.48 52282.65 88888.00 2010-03-07 20:00:53.907 066 18327.37 77.47 52282.75 88888.00 2010-03-07 20:00:54.407 066 18327.35 77.46 52282.68 88888.00 2010-03-07 20:00:54.907 066 18327.34 77.57 52282.70 88888.00 2010-03-07 20:00:55.407 066 18327.27 77.59 52282.65 88888.00 2010-03-07 20:00:55.907 066 18327.25 77.58 52282.81 88888.00 2010-03-07 20:00:56.407 066 18327.28 77.62 52282.92 88888.00 2010-03-07 20:00:56.907 066 18327.26 77.64 52282.78 88888.00 2010-03-07 20:00:57.407 066 18327.20 77.63 52282.58 88888.00 2010-03-07 20:00:57.907 066 18327.13 77.63 52282.59 88888.00 2010-03-07 20:00:58.407 066 18327.24 77.63 52282.61 88888.00 2010-03-07 20:00:58.907 066 18327.16 77.54 52282.64 88888.00 2010-03-07 20:00:59.407 066 18327.19 77.54 52282.62 88888.00 2010-03-07 20:00:59.907 066 18327.23 77.66 52282.65 88888.00 2010-03-07 20:01:00.407 066 18327.25 77.66 52282.59 88888.00 2010-03-07 20:01:00.907 066 18327.53 77.69 52282.65 88888.00 2010-03-07 20:01:01.407 066 18327.48 77.63 52282.78 88888.00 2010-03-07 20:01:01.907 066 18327.42 77.66 52282.74 88888.00 2010-03-07 20:01:02.407 066 18327.23 77.62 52282.82 88888.00 2010-03-07 20:01:02.907 066 18327.15 77.61 52282.75 88888.00 2010-03-07 20:01:03.407 066 18327.23 77.72 52282.53 88888.00 2010-03-07 20:01:03.907 066 18327.32 77.77 52282.51 88888.00 2010-03-07 20:01:04.407 066 18327.27 77.73 52282.61 88888.00 2010-03-07 20:01:04.907 066 18327.35 77.66 52282.74 88888.00 2010-03-07 20:01:05.407 066 18327.37 77.62 52282.61 88888.00 2010-03-07 20:01:05.907 066 18327.43 77.64 52282.56 88888.00 2010-03-07 20:01:06.407 066 18327.35 77.63 52282.54 88888.00 2010-03-07 20:01:06.907 066 18327.31 77.62 52282.52 88888.00 2010-03-07 20:01:07.407 066 18327.46 77.63 52282.54 88888.00 2010-03-07 20:01:07.907 066 18327.31 77.65 52282.70 88888.00 2010-03-07 20:01:08.407 066 18327.21 77.66 52282.72 88888.00 2010-03-07 20:01:08.907 066 18327.24 77.73 52282.66 88888.00 2010-03-07 20:01:09.407 066 18327.26 77.68 52282.54 88888.00 2010-03-07 20:01:09.907 066 18327.21 77.61 52282.51 88888.00 2010-03-07 20:01:10.407 066 18327.24 77.54 52282.72 88888.00 2010-03-07 20:01:10.907 066 18327.27 77.52 52282.84 88888.00 2010-03-07 20:01:11.407 066 18327.20 77.46 52282.78 88888.00 2010-03-07 20:01:11.907 066 18327.29 77.65 52282.85 88888.00 2010-03-07 20:01:12.407 066 18327.24 77.70 52282.87 88888.00 2010-03-07 20:01:12.907 066 18327.16 77.69 52282.87 88888.00 2010-03-07 20:01:13.407 066 18327.20 77.72 52282.76 88888.00 2010-03-07 20:01:13.907 066 18327.20 77.73 52282.86 88888.00 2010-03-07 20:01:14.407 066 18327.27 77.76 52282.87 88888.00 2010-03-07 20:01:14.907 066 18327.45 77.78 52282.83 88888.00 2010-03-07 20:01:15.407 066 18327.50 77.78 52282.84 88888.00 2010-03-07 20:01:15.907 066 18327.45 77.83 52282.87 88888.00 2010-03-07 20:01:16.407 066 18327.38 77.78 52282.75 88888.00 2010-03-07 20:01:16.907 066 18327.37 77.80 52282.64 88888.00 2010-03-07 20:01:17.407 066 18327.27 77.82 52282.61 88888.00 2010-03-07 20:01:17.907 066 18327.23 77.89 52282.71 88888.00 2010-03-07 20:01:18.407 066 18327.28 77.89 52282.93 88888.00 2010-03-07 20:01:18.907 066 18327.35 77.89 52282.98 88888.00 2010-03-07 20:01:19.407 066 18327.40 77.85 52283.04 88888.00 2010-03-07 20:01:19.907 066 18327.46 77.83 52283.00 88888.00 2010-03-07 20:01:20.407 066 18327.36 77.82 52282.97 88888.00 2010-03-07 20:01:20.907 066 18327.39 77.80 52282.92 88888.00 2010-03-07 20:01:21.407 066 18327.35 77.82 52282.92 88888.00 2010-03-07 20:01:21.907 066 18327.37 77.73 52283.06 88888.00 2010-03-07 20:01:22.407 066 18327.35 77.72 52283.00 88888.00 2010-03-07 20:01:22.907 066 18327.42 77.79 52282.83 88888.00 2010-03-07 20:01:23.407 066 18327.43 77.82 52282.75 88888.00 2010-03-07 20:01:23.907 066 18327.49 77.85 52282.74 88888.00 2010-03-07 20:01:24.407 066 18327.50 77.80 52282.84 88888.00 2010-03-07 20:01:24.907 066 18327.57 77.79 52282.95 88888.00 2010-03-07 20:01:25.407 066 18327.36 77.76 52282.89 88888.00 2010-03-07 20:01:25.907 066 18327.36 77.71 52283.06 88888.00 2010-03-07 20:01:26.407 066 18327.30 77.77 52283.07 88888.00 2010-03-07 20:01:26.907 066 18327.38 77.75 52283.04 88888.00 2010-03-07 20:01:27.407 066 18327.34 77.71 52282.99 88888.00 2010-03-07 20:01:27.907 066 18327.20 77.78 52282.98 88888.00 2010-03-07 20:01:28.407 066 18327.24 77.80 52282.95 88888.00 2010-03-07 20:01:28.907 066 18327.25 77.75 52283.03 88888.00 2010-03-07 20:01:29.407 066 18327.24 77.77 52283.05 88888.00 2010-03-07 20:01:29.907 066 18327.38 77.80 52283.10 88888.00 2010-03-07 20:01:30.407 066 18327.52 77.81 52283.10 88888.00 2010-03-07 20:01:30.907 066 18327.38 77.84 52283.10 88888.00 2010-03-07 20:01:31.407 066 18327.34 77.83 52283.03 88888.00 2010-03-07 20:01:31.907 066 18327.32 77.78 52282.94 88888.00 2010-03-07 20:01:32.407 066 18327.31 77.78 52282.94 88888.00 2010-03-07 20:01:32.907 066 18327.38 77.81 52283.08 88888.00 2010-03-07 20:01:33.407 066 18327.37 77.81 52283.03 88888.00 2010-03-07 20:01:33.907 066 18327.45 77.78 52283.03 88888.00 2010-03-07 20:01:34.407 066 18327.45 77.76 52282.97 88888.00 2010-03-07 20:01:34.907 066 18327.32 77.81 52283.10 88888.00 2010-03-07 20:01:35.407 066 18327.30 77.79 52283.23 88888.00 2010-03-07 20:01:35.907 066 18327.28 77.68 52283.20 88888.00 2010-03-07 20:01:36.407 066 18327.31 77.68 52283.15 88888.00 2010-03-07 20:01:36.907 066 18327.23 77.67 52282.97 88888.00 2010-03-07 20:01:37.407 066 18327.15 77.66 52282.93 88888.00 2010-03-07 20:01:37.907 066 18327.24 77.62 52283.06 88888.00 2010-03-07 20:01:38.407 066 18327.28 77.57 52283.11 88888.00 2010-03-07 20:01:38.907 066 18327.40 77.71 52283.03 88888.00 2010-03-07 20:01:39.407 066 18327.39 77.67 52282.86 88888.00 2010-03-07 20:01:39.907 066 18327.34 77.63 52282.80 88888.00 2010-03-07 20:01:40.407 066 18327.30 77.63 52282.78 88888.00 2010-03-07 20:01:40.907 066 18327.19 77.66 52282.81 88888.00 2010-03-07 20:01:41.407 066 18327.24 77.75 52283.10 88888.00 2010-03-07 20:01:41.907 066 18327.21 77.72 52283.07 88888.00 2010-03-07 20:01:42.407 066 18327.19 77.73 52283.04 88888.00 2010-03-07 20:01:42.907 066 18327.15 77.75 52283.06 88888.00 2010-03-07 20:01:43.407 066 18327.04 77.73 52283.11 88888.00 2010-03-07 20:01:43.907 066 18327.07 77.74 52283.01 88888.00 2010-03-07 20:01:44.407 066 18327.23 77.77 52283.03 88888.00 2010-03-07 20:01:44.907 066 18327.30 77.65 52283.06 88888.00 2010-03-07 20:01:45.407 066 18327.25 77.58 52283.14 88888.00 2010-03-07 20:01:45.907 066 18327.26 77.61 52283.15 88888.00 2010-03-07 20:01:46.407 066 18327.24 77.66 52283.15 88888.00 2010-03-07 20:01:46.907 066 18327.25 77.61 52283.12 88888.00 2010-03-07 20:01:47.407 066 18327.20 77.64 52283.01 88888.00 2010-03-07 20:01:47.907 066 18327.16 77.64 52282.98 88888.00 2010-03-07 20:01:48.407 066 18327.16 77.63 52282.98 88888.00 2010-03-07 20:01:48.907 066 18327.14 77.63 52283.06 88888.00 2010-03-07 20:01:49.407 066 18327.13 77.58 52283.12 88888.00 2010-03-07 20:01:49.907 066 18327.15 77.55 52283.19 88888.00 2010-03-07 20:01:50.407 066 18327.16 77.53 52283.20 88888.00 2010-03-07 20:01:50.907 066 18327.10 77.54 52283.15 88888.00 2010-03-07 20:01:51.407 066 18327.16 77.58 52283.17 88888.00 2010-03-07 20:01:51.907 066 18327.16 77.57 52283.17 88888.00 2010-03-07 20:01:52.407 066 18327.15 77.59 52283.23 88888.00 2010-03-07 20:01:52.907 066 18327.08 77.64 52283.26 88888.00 2010-03-07 20:01:53.407 066 18327.06 77.65 52283.23 88888.00 2010-03-07 20:01:53.907 066 18327.05 77.62 52283.21 88888.00 2010-03-07 20:01:54.407 066 18327.17 77.58 52283.14 88888.00 2010-03-07 20:01:54.907 066 18327.20 77.56 52283.17 88888.00 2010-03-07 20:01:55.407 066 18327.21 77.57 52283.20 88888.00 2010-03-07 20:01:55.907 066 18327.18 77.40 52283.24 88888.00 2010-03-07 20:01:56.407 066 18327.09 77.47 52283.27 88888.00 2010-03-07 20:01:56.907 066 18327.08 77.46 52283.20 88888.00 2010-03-07 20:01:57.407 066 18327.10 77.49 52283.32 88888.00 2010-03-07 20:01:57.907 066 18327.13 77.59 52283.44 88888.00 2010-03-07 20:01:58.407 066 18327.19 77.54 52283.43 88888.00 2010-03-07 20:01:58.907 066 18327.18 77.53 52283.39 88888.00 2010-03-07 20:01:59.407 066 18327.25 77.53 52283.46 88888.00 2010-03-07 20:01:59.907 066 18327.21 77.50 52283.53 88888.00 2010-03-07 20:02:00.407 066 18327.07 77.49 52283.53 88888.00 2010-03-07 20:02:00.907 066 18327.05 77.48 52283.46 88888.00 2010-03-07 20:02:01.407 066 18326.96 77.52 52283.50 88888.00 2010-03-07 20:02:01.907 066 18327.03 77.44 52283.49 88888.00 2010-03-07 20:02:02.407 066 18327.05 77.39 52283.43 88888.00 2010-03-07 20:02:02.907 066 18327.15 77.44 52283.34 88888.00 2010-03-07 20:02:03.407 066 18327.08 77.43 52283.27 88888.00 2010-03-07 20:02:03.907 066 18327.09 77.38 52283.28 88888.00 2010-03-07 20:02:04.407 066 18327.25 77.40 52283.23 88888.00 2010-03-07 20:02:04.907 066 18327.25 77.44 52283.19 88888.00 2010-03-07 20:02:05.407 066 18327.21 77.50 52283.29 88888.00 2010-03-07 20:02:05.907 066 18327.20 77.55 52283.34 88888.00 2010-03-07 20:02:06.407 066 18327.34 77.48 52283.21 88888.00 2010-03-07 20:02:06.907 066 18327.34 77.42 52283.19 88888.00 2010-03-07 20:02:07.404 066 18327.25 77.36 52283.19 88888.00 2010-03-07 20:02:07.904 066 18327.25 77.38 52283.12 88888.00 2010-03-07 20:02:08.404 066 18327.26 77.43 52283.12 88888.00 2010-03-07 20:02:08.904 066 18327.29 77.41 52283.22 88888.00 2010-03-07 20:02:09.404 066 18327.31 77.37 52283.27 88888.00 2010-03-07 20:02:09.904 066 18327.31 77.35 52283.19 88888.00 2010-03-07 20:02:10.404 066 18327.41 77.47 52283.24 88888.00 2010-03-07 20:02:10.904 066 18327.37 77.47 52283.21 88888.00 2010-03-07 20:02:11.404 066 18327.35 77.40 52283.22 88888.00 2010-03-07 20:02:11.904 066 18327.36 77.43 52283.31 88888.00 2010-03-07 20:02:12.404 066 18327.41 77.54 52283.23 88888.00 2010-03-07 20:02:12.904 066 18327.38 77.56 52283.31 88888.00 2010-03-07 20:02:13.404 066 18327.50 77.51 52283.34 88888.00 2010-03-07 20:02:13.904 066 18327.48 77.48 52283.23 88888.00 2010-03-07 20:02:14.404 066 18327.49 77.43 52283.29 88888.00 2010-03-07 20:02:14.904 066 18327.43 77.40 52283.33 88888.00 2010-03-07 20:02:15.404 066 18327.45 77.36 52283.31 88888.00 2010-03-07 20:02:15.904 066 18327.39 77.37 52283.38 88888.00 2010-03-07 20:02:16.404 066 18327.35 77.37 52283.39 88888.00 2010-03-07 20:02:16.904 066 18327.40 77.28 52283.50 88888.00 2010-03-07 20:02:17.404 066 18327.30 77.29 52283.45 88888.00 2010-03-07 20:02:17.904 066 18327.36 77.38 52283.44 88888.00 2010-03-07 20:02:18.404 066 18327.34 77.39 52283.39 88888.00 2010-03-07 20:02:18.904 066 18327.30 77.40 52283.31 88888.00 2010-03-07 20:02:19.404 066 18327.48 77.30 52283.31 88888.00 2010-03-07 20:02:19.904 066 18327.47 77.32 52283.31 88888.00 2010-03-07 20:02:20.404 066 18327.51 77.36 52283.27 88888.00 2010-03-07 20:02:20.904 066 18327.48 77.34 52283.20 88888.00 2010-03-07 20:02:21.404 066 18327.60 77.36 52283.21 88888.00 2010-03-07 20:02:21.904 066 18327.59 77.39 52283.18 88888.00 2010-03-07 20:02:22.404 066 18327.51 77.38 52283.20 88888.00 2010-03-07 20:02:22.904 066 18327.32 77.39 52283.15 88888.00 2010-03-07 20:02:23.404 066 18327.50 77.39 52283.24 88888.00 2010-03-07 20:02:23.904 066 18327.62 77.45 52283.31 88888.00 2010-03-07 20:02:24.404 066 18327.60 77.59 52283.22 88888.00 2010-03-07 20:02:24.904 066 18327.72 77.65 52283.35 88888.00 2010-03-07 20:02:25.404 066 18327.82 77.65 52283.45 88888.00 2010-03-07 20:02:25.904 066 18327.65 77.64 52283.43 88888.00 2010-03-07 20:02:26.404 066 18327.71 77.62 52283.31 88888.00 2010-03-07 20:02:26.904 066 18327.72 77.64 52283.20 88888.00 2010-03-07 20:02:27.404 066 18327.79 77.63 52283.08 88888.00 2010-03-07 20:02:27.904 066 18327.79 77.66 52283.09 88888.00 2010-03-07 20:02:28.404 066 18327.69 77.73 52283.16 88888.00 2010-03-07 20:02:28.904 066 18327.75 77.66 52283.16 88888.00 2010-03-07 20:02:29.404 066 18327.72 77.43 52283.17 88888.00 2010-03-07 20:02:29.904 066 18327.68 77.54 52283.07 88888.00 2010-03-07 20:02:30.404 066 18327.68 77.57 52283.03 88888.00 2010-03-07 20:02:30.904 066 18327.69 77.64 52283.10 88888.00 2010-03-07 20:02:31.404 066 18327.74 77.42 52283.27 88888.00 2010-03-07 20:02:31.904 066 18327.74 77.34 52283.22 88888.00 2010-03-07 20:02:32.404 066 18327.72 77.48 52283.22 88888.00 2010-03-07 20:02:32.904 066 18327.76 77.72 52283.18 88888.00 2010-03-07 20:02:33.404 066 18327.85 77.75 52283.22 88888.00 2010-03-07 20:02:33.904 066 18327.81 77.74 52283.27 88888.00 2010-03-07 20:02:34.404 066 18327.82 77.75 52283.20 88888.00 2010-03-07 20:02:34.904 066 18327.75 77.72 52283.21 88888.00 2010-03-07 20:02:35.404 066 18327.81 77.75 52283.30 88888.00 2010-03-07 20:02:35.904 066 18327.82 77.69 52283.39 88888.00 2010-03-07 20:02:36.404 066 18327.87 77.71 52283.27 88888.00 2010-03-07 20:02:36.904 066 18328.00 77.77 52283.17 88888.00 2010-03-07 20:02:37.404 066 18328.01 77.78 52283.11 88888.00 2010-03-07 20:02:37.904 066 18327.97 77.78 52283.05 88888.00 2010-03-07 20:02:38.404 066 18328.00 77.81 52283.05 88888.00 2010-03-07 20:02:38.904 066 18327.95 77.79 52283.07 88888.00 2010-03-07 20:02:39.404 066 18327.79 77.78 52283.07 88888.00 2010-03-07 20:02:39.904 066 18327.91 77.75 52283.22 88888.00 2010-03-07 20:02:40.404 066 18327.94 77.72 52283.24 88888.00 2010-03-07 20:02:40.904 066 18327.86 77.70 52283.21 88888.00 2010-03-07 20:02:41.404 066 18327.83 77.77 52283.15 88888.00 2010-03-07 20:02:41.904 066 18327.91 77.84 52283.18 88888.00 2010-03-07 20:02:42.404 066 18327.93 77.89 52283.08 88888.00 2010-03-07 20:02:42.904 066 18327.93 77.90 52283.09 88888.00 2010-03-07 20:02:43.404 066 18327.83 77.85 52283.10 88888.00 2010-03-07 20:02:43.904 066 18327.96 77.84 52283.12 88888.00 2010-03-07 20:02:44.404 066 18327.93 77.84 52283.23 88888.00 2010-03-07 20:02:44.904 066 18327.97 77.82 52283.26 88888.00 2010-03-07 20:02:45.404 066 18327.94 77.83 52283.08 88888.00 2010-03-07 20:02:45.904 066 18327.93 77.86 52283.12 88888.00 2010-03-07 20:02:46.404 066 18327.96 77.79 52283.22 88888.00 2010-03-07 20:02:46.904 066 18327.93 77.80 52283.33 88888.00 2010-03-07 20:02:47.404 066 18327.92 77.86 52283.23 88888.00 2010-03-07 20:02:47.904 066 18327.84 77.88 52283.31 88888.00 2010-03-07 20:02:48.404 066 18327.82 77.82 52283.27 88888.00 2010-03-07 20:02:48.904 066 18327.79 77.80 52283.22 88888.00 2010-03-07 20:02:49.404 066 18327.78 77.84 52283.35 88888.00 2010-03-07 20:02:49.904 066 18327.78 77.87 52283.21 88888.00 2010-03-07 20:02:50.404 066 18327.78 77.83 52283.05 88888.00 2010-03-07 20:02:50.904 066 18327.82 77.76 52283.21 88888.00 2010-03-07 20:02:51.404 066 18327.81 77.59 52283.28 88888.00 2010-03-07 20:02:51.904 066 18327.74 77.74 52283.38 88888.00 2010-03-07 20:02:52.404 066 18327.71 77.70 52283.39 88888.00 2010-03-07 20:02:52.904 066 18327.69 77.69 52283.26 88888.00 2010-03-07 20:02:53.404 066 18327.70 77.50 52283.15 88888.00 2010-03-07 20:02:53.904 066 18327.71 77.43 52283.22 88888.00 2010-03-07 20:02:54.404 066 18327.73 77.59 52283.21 88888.00 2010-03-07 20:02:54.904 066 18327.74 77.68 52283.14 88888.00 2010-03-07 20:02:55.404 066 18327.78 77.69 52283.22 88888.00 2010-03-07 20:02:55.904 066 18327.83 77.66 52283.26 88888.00 2010-03-07 20:02:56.404 066 18327.73 77.57 52283.32 88888.00 2010-03-07 20:02:56.904 066 18327.79 77.56 52283.36 88888.00 2010-03-07 20:02:57.404 066 18327.76 77.59 52283.33 88888.00 2010-03-07 20:02:57.904 066 18327.69 77.54 52283.28 88888.00 2010-03-07 20:02:58.404 066 18327.60 77.64 52283.31 88888.00 2010-03-07 20:02:58.904 066 18327.78 77.63 52283.30 88888.00 2010-03-07 20:02:59.404 066 18327.78 77.42 52283.24 88888.00 2010-03-07 20:02:59.904 066 18327.69 77.58 52283.14 88888.00 2010-03-07 20:03:00.404 066 18327.71 77.75 52283.16 88888.00 2010-03-07 20:03:00.904 066 18327.71 77.77 52283.17 88888.00 2010-03-07 20:03:01.404 066 18327.75 77.73 52283.29 88888.00 2010-03-07 20:03:01.904 066 18327.79 77.69 52283.33 88888.00 2010-03-07 20:03:02.404 066 18327.90 77.59 52283.39 88888.00 2010-03-07 20:03:02.904 066 18327.82 77.57 52283.26 88888.00 2010-03-07 20:03:03.404 066 18327.56 77.57 52283.35 88888.00 2010-03-07 20:03:03.904 066 18327.45 77.55 52283.34 88888.00 2010-03-07 20:03:04.404 066 18327.54 77.58 52283.27 88888.00 2010-03-07 20:03:04.904 066 18327.69 77.57 52283.30 88888.00 2010-03-07 20:03:05.404 066 18327.71 77.56 52283.43 88888.00 2010-03-07 20:03:05.904 066 18327.54 77.52 52283.32 88888.00 2010-03-07 20:03:06.404 066 18327.54 77.48 52283.21 88888.00 2010-03-07 20:03:06.904 066 18327.63 77.48 52283.26 88888.00 2010-03-07 20:03:07.404 066 18327.78 77.42 52283.27 88888.00 2010-03-07 20:03:07.904 066 18327.78 77.51 52283.28 88888.00 2010-03-07 20:03:08.404 066 18327.79 77.54 52283.31 88888.00 2010-03-07 20:03:08.904 066 18327.70 77.49 52283.26 88888.00 2010-03-07 20:03:09.404 066 18327.68 77.51 52283.33 88888.00 2010-03-07 20:03:09.904 066 18327.70 77.59 52283.49 88888.00 2010-03-07 20:03:10.404 066 18327.51 77.59 52283.32 88888.00 2010-03-07 20:03:10.904 066 18327.47 77.55 52283.29 88888.00 2010-03-07 20:03:11.404 066 18327.43 77.56 52283.35 88888.00 2010-03-07 20:03:11.904 066 18327.40 77.61 52283.46 88888.00 2010-03-07 20:03:12.404 066 18327.39 77.55 52283.38 88888.00 2010-03-07 20:03:12.904 066 18327.45 77.48 52283.32 88888.00 2010-03-07 20:03:13.404 066 18327.37 77.42 52283.39 88888.00 2010-03-07 20:03:13.904 066 18327.40 77.38 52283.40 88888.00 2010-03-07 20:03:14.404 066 18327.53 77.38 52283.58 88888.00 2010-03-07 20:03:14.904 066 18327.36 77.36 52283.55 88888.00 2010-03-07 20:03:15.404 066 18327.35 77.39 52283.32 88888.00 2010-03-07 20:03:15.904 066 18327.42 77.41 52283.42 88888.00 2010-03-07 20:03:16.404 066 18327.53 77.38 52283.62 88888.00 2010-03-07 20:03:16.904 066 18327.43 77.43 52283.56 88888.00 2010-03-07 20:03:17.404 066 18327.47 77.37 52283.46 88888.00 2010-03-07 20:03:17.904 066 18327.51 77.38 52283.47 88888.00 2010-03-07 20:03:18.404 066 18327.59 77.26 52283.36 88888.00 2010-03-07 20:03:18.904 066 18327.63 77.22 52283.28 88888.00 2010-03-07 20:03:19.404 066 18327.48 77.20 52283.22 88888.00 2010-03-07 20:03:19.904 066 18327.45 77.29 52283.14 88888.00 2010-03-07 20:03:20.404 066 18327.46 77.20 52283.14 88888.00 2010-03-07 20:03:20.904 066 18327.52 77.06 52283.06 88888.00 2010-03-07 20:03:21.404 066 18327.41 77.18 52282.93 88888.00 2010-03-07 20:03:21.904 066 18327.52 77.19 52282.97 88888.00 2010-03-07 20:03:22.404 066 18327.53 77.14 52283.04 88888.00 2010-03-07 20:03:22.904 066 18327.46 77.18 52283.01 88888.00 2010-03-07 20:03:23.404 066 18327.50 77.21 52282.95 88888.00 2010-03-07 20:03:23.904 066 18327.60 77.26 52282.99 88888.00 2010-03-07 20:03:24.404 066 18327.64 77.22 52283.07 88888.00 2010-03-07 20:03:24.904 066 18327.49 77.19 52283.12 88888.00 2010-03-07 20:03:25.404 066 18327.49 77.24 52283.12 88888.00 2010-03-07 20:03:25.904 066 18327.62 77.30 52283.12 88888.00 2010-03-07 20:03:26.404 066 18327.65 77.34 52283.00 88888.00 2010-03-07 20:03:26.904 066 18327.60 77.40 52283.05 88888.00 2010-03-07 20:03:27.404 066 18327.56 77.38 52283.14 88888.00 2010-03-07 20:03:27.904 066 18327.71 77.33 52283.10 88888.00 2010-03-07 20:03:28.404 066 18327.60 77.32 52283.14 88888.00 2010-03-07 20:03:28.904 066 18327.52 77.24 52283.21 88888.00 2010-03-07 20:03:29.404 066 18327.56 77.20 52283.18 88888.00 2010-03-07 20:03:29.904 066 18327.60 77.25 52283.09 88888.00 2010-03-07 20:03:30.404 066 18327.60 77.23 52283.03 88888.00 2010-03-07 20:03:30.904 066 18327.56 77.33 52283.19 88888.00 2010-03-07 20:03:31.404 066 18327.63 77.33 52283.20 88888.00 2010-03-07 20:03:31.904 066 18327.80 77.36 52283.12 88888.00 2010-03-07 20:03:32.404 066 18327.92 77.45 52283.17 88888.00 2010-03-07 20:03:32.904 066 18327.99 77.43 52283.11 88888.00 2010-03-07 20:03:33.404 066 18328.04 77.43 52283.14 88888.00 2010-03-07 20:03:33.904 066 18328.15 77.51 52283.06 88888.00 2010-03-07 20:03:34.404 066 18328.15 77.54 52283.10 88888.00 2010-03-07 20:03:34.904 066 18328.05 77.55 52283.16 88888.00 2010-03-07 20:03:35.404 066 18327.99 77.63 52283.16 88888.00 2010-03-07 20:03:35.904 066 18327.82 77.68 52283.19 88888.00 2010-03-07 20:03:36.404 066 18327.81 77.70 52283.23 88888.00 2010-03-07 20:03:36.904 066 18327.94 77.72 52283.14 88888.00 2010-03-07 20:03:37.404 066 18327.91 77.80 52283.10 88888.00 2010-03-07 20:03:37.904 066 18327.83 77.84 52283.14 88888.00 2010-03-07 20:03:38.404 066 18327.93 77.79 52283.11 88888.00 2010-03-07 20:03:38.904 066 18327.93 77.74 52283.08 88888.00 2010-03-07 20:03:39.404 066 18327.85 77.80 52283.08 88888.00 2010-03-07 20:03:39.904 066 18327.96 77.83 52283.08 88888.00 2010-03-07 20:03:40.404 066 18328.05 77.86 52283.10 88888.00 2010-03-07 20:03:40.904 066 18328.11 77.81 52283.12 88888.00 2010-03-07 20:03:41.404 066 18328.15 77.84 52283.23 88888.00 2010-03-07 20:03:41.904 066 18328.11 77.86 52283.15 88888.00 2010-03-07 20:03:42.404 066 18328.07 77.89 52283.15 88888.00 2010-03-07 20:03:42.904 066 18328.08 77.90 52283.11 88888.00 2010-03-07 20:03:43.404 066 18328.10 77.88 52283.16 88888.00 2010-03-07 20:03:43.904 066 18328.10 77.85 52283.19 88888.00 2010-03-07 20:03:44.404 066 18328.13 77.80 52283.18 88888.00 2010-03-07 20:03:44.904 066 18328.23 77.80 52283.20 88888.00 2010-03-07 20:03:45.404 066 18328.16 77.81 52283.19 88888.00 2010-03-07 20:03:45.904 066 18328.10 77.83 52283.08 88888.00 2010-03-07 20:03:46.404 066 18328.04 77.79 52283.21 88888.00 2010-03-07 20:03:46.904 066 18328.03 77.80 52283.22 88888.00 2010-03-07 20:03:47.404 066 18328.12 77.79 52283.17 88888.00 2010-03-07 20:03:47.904 066 18328.10 77.78 52283.22 88888.00 2010-03-07 20:03:48.404 066 18328.04 77.79 52283.26 88888.00 2010-03-07 20:03:48.904 066 18328.03 77.76 52283.33 88888.00 2010-03-07 20:03:49.404 066 18328.11 77.78 52283.42 88888.00 2010-03-07 20:03:49.904 066 18328.10 77.82 52283.46 88888.00 2010-03-07 20:03:50.404 066 18328.02 77.82 52283.39 88888.00 2010-03-07 20:03:50.904 066 18328.01 77.84 52283.30 88888.00 2010-03-07 20:03:51.404 066 18327.97 77.76 52283.34 88888.00 2010-03-07 20:03:51.904 066 18327.95 77.69 52283.39 88888.00 2010-03-07 20:03:52.404 066 18328.03 77.66 52283.40 88888.00 2010-03-07 20:03:52.904 066 18328.04 77.79 52283.42 88888.00 2010-03-07 20:03:53.404 066 18328.05 77.78 52283.65 88888.00 2010-03-07 20:03:53.904 066 18328.02 77.82 52283.61 88888.00 2010-03-07 20:03:54.404 066 18327.97 77.85 52283.46 88888.00 2010-03-07 20:03:54.904 066 18328.00 77.87 52283.50 88888.00 2010-03-07 20:03:55.404 066 18328.04 77.82 52283.61 88888.00 2010-03-07 20:03:55.904 066 18328.08 77.85 52283.77 88888.00 2010-03-07 20:03:56.404 066 18328.11 77.78 52283.69 88888.00 2010-03-07 20:03:56.904 066 18327.94 77.76 52283.62 88888.00 2010-03-07 20:03:57.404 066 18327.80 77.71 52283.72 88888.00 2010-03-07 20:03:57.904 066 18327.59 77.73 52283.61 88888.00 2010-03-07 20:03:58.404 066 18327.60 77.66 52283.62 88888.00 2010-03-07 20:03:58.904 066 18327.63 77.71 52283.55 88888.00 2010-03-07 20:03:59.404 066 18327.63 77.73 52283.53 88888.00 2010-03-07 20:03:59.904 066 18327.63 77.69 52283.57 88888.00 2010-03-07 20:04:00.404 066 18327.83 77.69 52283.61 88888.00 2010-03-07 20:04:00.904 066 18327.86 77.71 52283.64 88888.00 2010-03-07 20:04:01.404 066 18327.79 77.66 52283.65 88888.00 2010-03-07 20:04:01.904 066 18327.75 77.65 52283.59 88888.00 2010-03-07 20:04:02.404 066 18327.73 77.66 52283.59 88888.00 2010-03-07 20:04:02.904 066 18327.70 77.63 52283.53 88888.00 2010-03-07 20:04:03.404 066 18327.73 77.62 52283.47 88888.00 2010-03-07 20:04:03.904 066 18327.69 77.66 52283.47 88888.00 2010-03-07 20:04:04.404 066 18327.70 77.66 52283.53 88888.00 2010-03-07 20:04:04.904 066 18327.71 77.65 52283.50 88888.00 2010-03-07 20:04:05.404 066 18327.68 77.63 52283.45 88888.00 2010-03-07 20:04:05.904 066 18327.71 77.65 52283.40 88888.00 2010-03-07 20:04:06.404 066 18327.84 77.64 52283.46 88888.00 2010-03-07 20:04:06.904 066 18327.84 77.57 52283.63 88888.00 2010-03-07 20:04:07.404 066 18327.86 77.53 52283.73 88888.00 2010-03-07 20:04:07.904 066 18327.90 77.52 52283.64 88888.00 2010-03-07 20:04:08.404 066 18327.87 77.48 52283.43 88888.00 2010-03-07 20:04:08.904 066 18327.79 77.51 52283.38 88888.00 2010-03-07 20:04:09.404 066 18327.91 77.51 52283.41 88888.00 2010-03-07 20:04:09.904 066 18327.78 77.54 52283.36 88888.00 2010-03-07 20:04:10.404 066 18327.81 77.48 52283.38 88888.00 2010-03-07 20:04:10.904 066 18327.81 77.42 52283.33 88888.00 2010-03-07 20:04:11.404 066 18327.74 77.38 52283.31 88888.00 2010-03-07 20:04:11.904 066 18327.76 77.38 52283.44 88888.00 2010-03-07 20:04:12.404 066 18327.84 77.34 52283.51 88888.00 2010-03-07 20:04:12.904 066 18327.79 77.40 52283.40 88888.00 2010-03-07 20:04:13.404 066 18327.84 77.37 52283.33 88888.00 2010-03-07 20:04:13.904 066 18327.87 77.25 52283.28 88888.00 2010-03-07 20:04:14.404 066 18327.70 77.29 52283.36 88888.00 2010-03-07 20:04:14.904 066 18327.67 77.33 52283.40 88888.00 2010-03-07 20:04:15.404 066 18327.68 77.35 52283.39 88888.00 2010-03-07 20:04:15.904 066 18327.72 77.40 52283.40 88888.00 2010-03-07 20:04:16.404 066 18327.81 77.41 52283.34 88888.00 2010-03-07 20:04:16.904 066 18327.74 77.38 52283.28 88888.00 2010-03-07 20:04:17.404 066 18327.65 77.33 52283.33 88888.00 2010-03-07 20:04:17.904 066 18327.63 77.26 52283.23 88888.00 2010-03-07 20:04:18.404 066 18327.58 77.21 52283.24 88888.00 2010-03-07 20:04:18.904 066 18327.58 77.15 52283.31 88888.00 2010-03-07 20:04:19.404 066 18327.57 77.14 52283.24 88888.00 2010-03-07 20:04:19.904 066 18327.58 77.14 52283.24 88888.00 2010-03-07 20:04:20.404 066 18327.53 77.15 52283.24 88888.00 2010-03-07 20:04:20.904 066 18327.59 77.13 52283.19 88888.00 2010-03-07 20:04:21.404 066 18327.70 77.16 52283.08 88888.00 2010-03-07 20:04:21.904 066 18327.63 77.10 52283.10 88888.00 2010-03-07 20:04:22.404 066 18327.69 77.12 52283.11 88888.00 2010-03-07 20:04:22.904 066 18327.70 77.08 52283.15 88888.00 2010-03-07 20:04:23.404 066 18327.65 77.02 52283.11 88888.00 2010-03-07 20:04:23.904 066 18327.61 77.02 52283.15 88888.00 2010-03-07 20:04:24.404 066 18327.48 77.08 52283.19 88888.00 2010-03-07 20:04:24.904 066 18327.61 77.08 52283.16 88888.00 2010-03-07 20:04:25.404 066 18327.74 77.10 52283.22 88888.00 2010-03-07 20:04:25.904 066 18327.76 77.07 52283.30 88888.00 2010-03-07 20:04:26.404 066 18327.80 77.08 52283.31 88888.00 2010-03-07 20:04:26.904 066 18327.70 77.13 52283.32 88888.00 2010-03-07 20:04:27.404 066 18327.73 77.13 52283.23 88888.00 2010-03-07 20:04:27.904 066 18327.83 77.11 52283.09 88888.00 2010-03-07 20:04:28.404 066 18327.85 77.13 52283.12 88888.00 2010-03-07 20:04:28.904 066 18327.85 77.16 52283.11 88888.00 2010-03-07 20:04:29.404 066 18327.85 77.14 52283.12 88888.00 2010-03-07 20:04:29.904 066 18327.83 77.17 52283.26 88888.00 2010-03-07 20:04:30.404 066 18327.92 77.15 52283.29 88888.00 2010-03-07 20:04:30.904 066 18327.95 77.16 52283.14 88888.00 2010-03-07 20:04:31.404 066 18327.90 77.16 52283.09 88888.00 2010-03-07 20:04:31.904 066 18327.83 77.21 52283.21 88888.00 2010-03-07 20:04:32.404 066 18327.91 77.29 52283.26 88888.00 2010-03-07 20:04:32.904 066 18327.86 77.25 52283.26 88888.00 2010-03-07 20:04:33.404 066 18327.80 77.24 52283.20 88888.00 2010-03-07 20:04:33.904 066 18327.86 77.18 52283.27 88888.00 2010-03-07 20:04:34.404 066 18327.89 77.21 52283.28 88888.00 2010-03-07 20:04:34.904 066 18327.85 77.21 52283.27 88888.00 2010-03-07 20:04:35.404 066 18327.92 77.15 52283.22 88888.00 2010-03-07 20:04:35.904 066 18327.90 77.12 52283.20 88888.00 2010-03-07 20:04:36.404 066 18327.90 77.13 52283.31 88888.00 2010-03-07 20:04:36.904 066 18327.93 77.13 52283.40 88888.00 2010-03-07 20:04:37.404 066 18327.91 77.11 52283.33 88888.00 2010-03-07 20:04:37.904 066 18327.87 77.12 52283.27 88888.00 2010-03-07 20:04:38.404 066 18327.99 77.15 52283.19 88888.00 2010-03-07 20:04:38.904 066 18328.08 77.13 52283.24 88888.00 2010-03-07 20:04:39.404 066 18328.25 77.07 52283.31 88888.00 2010-03-07 20:04:39.904 066 18328.29 77.14 52283.49 88888.00 2010-03-07 20:04:40.404 066 18328.28 77.18 52283.50 88888.00 2010-03-07 20:04:40.904 066 18328.29 77.15 52283.45 88888.00 2010-03-07 20:04:41.404 066 18328.15 77.07 52283.49 88888.00 2010-03-07 20:04:41.904 066 18328.14 77.15 52283.59 88888.00 2010-03-07 20:04:42.404 066 18328.16 77.14 52283.55 88888.00 2010-03-07 20:04:42.904 066 18328.14 77.10 52283.57 88888.00 2010-03-07 20:04:43.404 066 18328.22 77.14 52283.64 88888.00 2010-03-07 20:04:43.904 066 18328.08 77.21 52283.55 88888.00 2010-03-07 20:04:44.404 066 18328.00 77.13 52283.51 88888.00 2010-03-07 20:04:44.904 066 18328.03 77.02 52283.50 88888.00 2010-03-07 20:04:45.404 066 18328.04 77.23 52283.47 88888.00 2010-03-07 20:04:45.904 066 18328.10 77.35 52283.39 88888.00 2010-03-07 20:04:46.404 066 18328.13 77.42 52283.33 88888.00 2010-03-07 20:04:46.904 066 18328.06 77.48 52283.30 88888.00 2010-03-07 20:04:47.404 066 18328.12 77.53 52283.34 88888.00 2010-03-07 20:04:47.904 066 18328.04 77.46 52283.45 88888.00 2010-03-07 20:04:48.404 066 18327.91 77.39 52283.58 88888.00 2010-03-07 20:04:48.904 066 18327.85 77.40 52283.55 88888.00 2010-03-07 20:04:49.404 066 18327.87 77.31 52283.41 88888.00 2010-03-07 20:04:49.904 066 18327.96 77.29 52283.42 88888.00 2010-03-07 20:04:50.404 066 18327.95 77.32 52283.51 88888.00 2010-03-07 20:04:50.904 066 18327.81 77.23 52283.54 88888.00 2010-03-07 20:04:51.404 066 18327.76 77.22 52283.50 88888.00 2010-03-07 20:04:51.904 066 18327.80 77.30 52283.58 88888.00 2010-03-07 20:04:52.404 066 18327.86 77.30 52283.58 88888.00 2010-03-07 20:04:52.904 066 18327.87 77.26 52283.49 88888.00 2010-03-07 20:04:53.404 066 18327.80 77.25 52283.46 88888.00 2010-03-07 20:04:53.904 066 18327.74 77.26 52283.46 88888.00 2010-03-07 20:04:54.404 066 18327.72 77.26 52283.50 88888.00 2010-03-07 20:04:54.904 066 18327.68 77.26 52283.50 88888.00 2010-03-07 20:04:55.404 066 18327.69 77.28 52283.43 88888.00 2010-03-07 20:04:55.904 066 18327.69 77.26 52283.57 88888.00 2010-03-07 20:04:56.404 066 18327.86 77.29 52283.75 88888.00 2010-03-07 20:04:56.904 066 18327.85 77.28 52283.70 88888.00 2010-03-07 20:04:57.404 066 18327.90 77.21 52283.63 88888.00 2010-03-07 20:04:57.904 066 18327.93 77.25 52283.63 88888.00 2010-03-07 20:04:58.404 066 18327.84 77.37 52283.56 88888.00 2010-03-07 20:04:58.904 066 18327.72 77.42 52283.54 88888.00 2010-03-07 20:04:59.404 066 18327.74 77.39 52283.57 88888.00 2010-03-07 20:04:59.904 066 18327.81 77.33 52283.65 88888.00 2010-03-07 20:05:00.404 066 18327.81 77.26 52283.65 88888.00 2010-03-07 20:05:00.904 066 18327.70 77.26 52283.59 88888.00 2010-03-07 20:05:01.404 066 18327.81 77.28 52283.69 88888.00 2010-03-07 20:05:01.904 066 18327.89 77.43 52283.70 88888.00 2010-03-07 20:05:02.404 066 18327.81 77.46 52283.63 88888.00 2010-03-07 20:05:02.904 066 18327.84 77.42 52283.62 88888.00 2010-03-07 20:05:03.404 066 18327.94 77.43 52283.80 88888.00 2010-03-07 20:05:03.904 066 18327.94 77.48 52283.81 88888.00 2010-03-07 20:05:04.404 066 18327.93 77.50 52283.74 88888.00 2010-03-07 20:05:04.904 066 18327.81 77.49 52283.72 88888.00 2010-03-07 20:05:05.404 066 18327.76 77.45 52283.64 88888.00 2010-03-07 20:05:05.904 066 18327.74 77.35 52283.62 88888.00 2010-03-07 20:05:06.404 066 18327.76 77.38 52283.55 88888.00 2010-03-07 20:05:06.904 066 18327.83 77.42 52283.58 88888.00 2010-03-07 20:05:07.404 066 18327.81 77.37 52283.72 88888.00 2010-03-07 20:05:07.904 066 18327.84 77.43 52283.73 88888.00 2010-03-07 20:05:08.404 066 18327.95 77.34 52283.72 88888.00 2010-03-07 20:05:08.904 066 18328.06 77.20 52283.55 88888.00 2010-03-07 20:05:09.404 066 18327.96 77.11 52283.47 88888.00 2010-03-07 20:05:09.904 066 18327.89 77.20 52283.41 88888.00 2010-03-07 20:05:10.404 066 18327.96 77.29 52283.44 88888.00 2010-03-07 20:05:10.904 066 18327.95 77.30 52283.44 88888.00 2010-03-07 20:05:11.404 066 18327.93 77.26 52283.58 88888.00 2010-03-07 20:05:11.904 066 18327.82 77.36 52283.79 88888.00 2010-03-07 20:05:12.404 066 18327.76 77.37 52283.91 88888.00 2010-03-07 20:05:12.904 066 18327.76 77.34 52283.90 88888.00 2010-03-07 20:05:13.404 066 18327.79 77.28 52283.81 88888.00 2010-03-07 20:05:13.904 066 18327.90 77.26 52283.77 88888.00 2010-03-07 20:05:14.404 066 18327.94 77.36 52283.75 88888.00 2010-03-07 20:05:14.904 066 18327.86 77.47 52283.76 88888.00 2010-03-07 20:05:15.404 066 18327.85 77.42 52283.74 88888.00 2010-03-07 20:05:15.904 066 18327.82 77.41 52283.66 88888.00 2010-03-07 20:05:16.404 066 18327.81 77.32 52283.64 88888.00 2010-03-07 20:05:16.904 066 18327.83 77.23 52283.65 88888.00 2010-03-07 20:05:17.404 066 18327.80 77.33 52283.70 88888.00 2010-03-07 20:05:17.904 066 18327.80 77.30 52283.73 88888.00 2010-03-07 20:05:18.404 066 18327.78 77.17 52283.87 88888.00 2010-03-07 20:05:18.904 066 18327.76 77.15 52283.98 88888.00 2010-03-07 20:05:19.404 066 18327.72 77.12 52283.86 88888.00 2010-03-07 20:05:19.904 066 18327.80 77.12 52283.91 88888.00 2010-03-07 20:05:20.404 066 18327.78 77.17 52283.91 88888.00 2010-03-07 20:05:20.904 066 18327.76 77.08 52283.82 88888.00 2010-03-07 20:05:21.404 066 18327.65 77.02 52283.70 88888.00 2010-03-07 20:05:21.904 066 18327.63 77.02 52283.67 88888.00 2010-03-07 20:05:22.404 066 18327.64 77.10 52283.75 88888.00 2010-03-07 20:05:22.904 066 18327.63 77.05 52283.76 88888.00 2010-03-07 20:05:23.404 066 18327.67 77.03 52283.75 88888.00 2010-03-07 20:05:23.904 066 18327.72 77.03 52283.77 88888.00 2010-03-07 20:05:24.404 066 18327.75 76.98 52283.68 88888.00 2010-03-07 20:05:24.904 066 18327.72 76.91 52283.75 88888.00 2010-03-07 20:05:25.404 066 18327.69 76.88 52283.82 88888.00 2010-03-07 20:05:25.904 066 18327.61 76.87 52283.80 88888.00 2010-03-07 20:05:26.404 066 18327.69 76.94 52283.70 88888.00 2010-03-07 20:05:26.904 066 18327.78 76.95 52283.70 88888.00 2010-03-07 20:05:27.404 066 18327.69 77.00 52283.75 88888.00 2010-03-07 20:05:27.904 066 18327.53 77.02 52283.84 88888.00 2010-03-07 20:05:28.404 066 18327.54 76.96 52283.80 88888.00 2010-03-07 20:05:28.904 066 18327.54 77.01 52283.68 88888.00 2010-03-07 20:05:29.404 066 18327.61 77.03 52283.66 88888.00 2010-03-07 20:05:29.904 066 18327.61 77.00 52283.62 88888.00 2010-03-07 20:05:30.404 066 18327.49 77.07 52283.67 88888.00 2010-03-07 20:05:30.904 066 18327.58 77.08 52283.72 88888.00 2010-03-07 20:05:31.404 066 18327.51 77.00 52283.66 88888.00 2010-03-07 20:05:31.904 066 18327.36 76.96 52283.68 88888.00 2010-03-07 20:05:32.404 066 18327.38 76.95 52283.78 88888.00 2010-03-07 20:05:32.904 066 18327.46 76.92 52283.64 88888.00 2010-03-07 20:05:33.404 066 18327.42 76.88 52283.66 88888.00 2010-03-07 20:05:33.904 066 18327.30 76.83 52283.74 88888.00 2010-03-07 20:05:34.404 066 18327.27 76.78 52283.84 88888.00 2010-03-07 20:05:34.904 066 18327.36 76.83 52283.72 88888.00 2010-03-07 20:05:35.404 066 18327.43 76.83 52283.75 88888.00 2010-03-07 20:05:35.904 066 18327.53 76.80 52283.62 88888.00 2010-03-07 20:05:36.404 066 18327.65 76.81 52283.73 88888.00 2010-03-07 20:05:36.904 066 18327.61 76.88 52283.79 88888.00 2010-03-07 20:05:37.404 066 18327.47 76.97 52283.77 88888.00 2010-03-07 20:05:37.904 066 18327.42 76.96 52283.86 88888.00 2010-03-07 20:05:38.404 066 18327.40 76.94 52283.99 88888.00 2010-03-07 20:05:38.904 066 18327.45 76.89 52283.98 88888.00 2010-03-07 20:05:39.404 066 18327.63 76.88 52283.89 88888.00 2010-03-07 20:05:39.904 066 18327.60 76.88 52283.89 88888.00 2010-03-07 20:05:40.404 066 18327.46 76.94 52283.68 88888.00 2010-03-07 20:05:40.904 066 18327.38 76.95 52283.58 88888.00 2010-03-07 20:05:41.404 066 18327.49 76.99 52283.59 88888.00 2010-03-07 20:05:41.904 066 18327.59 76.90 52283.63 88888.00 2010-03-07 20:05:42.404 066 18327.50 76.90 52283.61 88888.00 2010-03-07 20:05:42.904 066 18327.47 76.89 52283.56 88888.00 2010-03-07 20:05:43.404 066 18327.48 76.96 52283.54 88888.00 2010-03-07 20:05:43.904 066 18327.38 76.97 52283.59 88888.00 2010-03-07 20:05:44.404 066 18327.43 76.98 52283.45 88888.00 2010-03-07 20:05:44.904 066 18327.54 77.01 52283.42 88888.00 2010-03-07 20:05:45.404 066 18327.57 77.15 52283.62 88888.00 2010-03-07 20:05:45.904 066 18327.60 77.11 52283.51 88888.00 2010-03-07 20:05:46.404 066 18327.61 77.13 52283.46 88888.00 2010-03-07 20:05:46.904 066 18327.65 77.17 52283.57 88888.00 2010-03-07 20:05:47.404 066 18327.59 77.14 52283.57 88888.00 2010-03-07 20:05:47.904 066 18327.60 77.06 52283.53 88888.00 2010-03-07 20:05:48.404 066 18327.59 77.08 52283.54 88888.00 2010-03-07 20:05:48.904 066 18327.57 77.12 52283.52 88888.00 2010-03-07 20:05:49.404 066 18327.58 77.14 52283.49 88888.00 2010-03-07 20:05:49.904 066 18327.54 77.05 52283.53 88888.00 2010-03-07 20:05:50.404 066 18327.57 77.03 52283.55 88888.00 2010-03-07 20:05:50.904 066 18327.61 77.11 52283.53 88888.00 2010-03-07 20:05:51.404 066 18327.80 77.10 52283.62 88888.00 2010-03-07 20:05:51.904 066 18327.82 77.10 52283.65 88888.00 2010-03-07 20:05:52.404 066 18327.81 77.10 52283.58 88888.00 2010-03-07 20:05:52.904 066 18327.79 77.10 52283.56 88888.00 2010-03-07 20:05:53.404 066 18327.81 77.17 52283.53 88888.00 2010-03-07 20:05:53.904 066 18327.74 77.13 52283.58 88888.00 2010-03-07 20:05:54.404 066 18327.76 77.21 52283.54 88888.00 2010-03-07 20:05:54.904 066 18327.83 77.17 52283.54 88888.00 2010-03-07 20:05:55.404 066 18327.80 77.20 52283.52 88888.00 2010-03-07 20:05:55.904 066 18327.72 77.19 52283.44 88888.00 2010-03-07 20:05:56.404 066 18327.78 77.21 52283.49 88888.00 2010-03-07 20:05:56.904 066 18327.82 77.24 52283.58 88888.00 2010-03-07 20:05:57.404 066 18327.81 77.19 52283.67 88888.00 2010-03-07 20:05:57.904 066 18327.74 77.12 52283.62 88888.00 2010-03-07 20:05:58.404 066 18327.81 77.16 52283.70 88888.00 2010-03-07 20:05:58.904 066 18327.89 77.12 52283.69 88888.00 2010-03-07 20:05:59.404 066 18327.83 77.23 52283.62 88888.00 2010-03-07 20:05:59.904 066 18327.82 77.15 52283.69 88888.00 2010-03-07 20:06:00.404 066 18327.99 77.09 52283.66 88888.00 2010-03-07 20:06:00.904 066 18327.95 77.10 52283.57 88888.00 2010-03-07 20:06:01.404 066 18327.81 77.11 52283.49 88888.00 2010-03-07 20:06:01.904 066 18327.75 77.18 52283.46 88888.00 2010-03-07 20:06:02.404 066 18327.81 77.18 52283.43 88888.00 2010-03-07 20:06:02.904 066 18327.86 77.09 52283.44 88888.00 2010-03-07 20:06:03.404 066 18327.84 77.14 52283.31 88888.00 2010-03-07 20:06:03.904 066 18327.86 77.11 52283.24 88888.00 2010-03-07 20:06:04.404 066 18327.94 77.10 52283.45 88888.00 2010-03-07 20:06:04.904 066 18328.03 77.17 52283.46 88888.00 2010-03-07 20:06:05.404 066 18327.90 77.12 52283.49 88888.00 2010-03-07 20:06:05.904 066 18327.81 77.08 52283.49 88888.00 2010-03-07 20:06:06.404 066 18327.90 77.16 52283.49 88888.00 2010-03-07 20:06:06.904 066 18327.89 77.19 52283.47 88888.00 2010-03-07 20:06:07.404 066 18327.84 77.09 52283.43 88888.00 2010-03-07 20:06:07.904 066 18327.85 77.14 52283.42 88888.00 2010-03-07 20:06:08.404 066 18327.90 77.18 52283.47 88888.00 2010-03-07 20:06:08.904 066 18327.97 77.25 52283.45 88888.00 2010-03-07 20:06:09.404 066 18327.89 77.18 52283.49 88888.00 2010-03-07 20:06:09.904 066 18327.83 77.15 52283.31 88888.00 2010-03-07 20:06:10.404 066 18327.81 77.28 52283.38 88888.00 2010-03-07 20:06:10.904 066 18327.78 77.28 52283.47 88888.00 2010-03-07 20:06:11.404 066 18327.79 77.29 52283.42 88888.00 2010-03-07 20:06:11.904 066 18327.84 77.19 52283.38 88888.00 2010-03-07 20:06:12.404 066 18327.73 77.21 52283.32 88888.00 2010-03-07 20:06:12.904 066 18327.63 77.25 52283.31 88888.00 2010-03-07 20:06:13.404 066 18327.76 77.15 52283.47 88888.00 2010-03-07 20:06:13.904 066 18327.59 77.16 52283.50 88888.00 2010-03-07 20:06:14.404 066 18327.63 77.29 52283.44 88888.00 2010-03-07 20:06:14.904 066 18327.72 77.30 52283.38 88888.00 2010-03-07 20:06:15.404 066 18327.68 77.35 52283.44 88888.00 2010-03-07 20:06:15.904 066 18327.67 77.34 52283.56 88888.00 2010-03-07 20:06:16.404 066 18327.69 77.30 52283.54 88888.00 2010-03-07 20:06:16.904 066 18327.76 77.31 52283.43 88888.00 2010-03-07 20:06:17.404 066 18327.74 77.32 52283.50 88888.00 2010-03-07 20:06:17.904 066 18327.73 77.30 52283.55 88888.00 2010-03-07 20:06:18.404 066 18327.81 77.36 52283.50 88888.00 2010-03-07 20:06:18.904 066 18327.64 77.38 52283.61 88888.00 2010-03-07 20:06:19.404 066 18327.60 77.31 52283.55 88888.00 2010-03-07 20:06:19.904 066 18327.58 77.25 52283.59 88888.00 2010-03-07 20:06:20.404 066 18327.64 77.23 52283.58 88888.00 2010-03-07 20:06:20.904 066 18327.63 77.20 52283.52 88888.00 2010-03-07 20:06:21.404 066 18327.70 77.22 52283.55 88888.00 2010-03-07 20:06:21.904 066 18327.70 77.30 52283.57 88888.00 2010-03-07 20:06:22.404 066 18327.61 77.18 52283.51 88888.00 2010-03-07 20:06:22.904 066 18327.60 77.13 52283.34 88888.00 2010-03-07 20:06:23.404 066 18327.70 77.20 52283.28 88888.00 2010-03-07 20:06:23.904 066 18327.67 77.13 52283.38 88888.00 2010-03-07 20:06:24.404 066 18327.58 77.09 52283.59 88888.00 2010-03-07 20:06:24.904 066 18327.46 77.11 52283.52 88888.00 2010-03-07 20:06:25.404 066 18327.43 77.12 52283.43 88888.00 2010-03-07 20:06:25.904 066 18327.46 76.91 52283.50 88888.00 2010-03-07 20:06:26.404 066 18327.47 76.71 52283.70 88888.00 2010-03-07 20:06:26.904 066 18327.52 76.63 52283.70 88888.00 2010-03-07 20:06:27.404 066 18327.59 76.63 52283.74 88888.00 2010-03-07 20:06:27.904 066 18327.54 76.58 52283.86 88888.00 2010-03-07 20:06:28.404 066 18327.61 76.79 52283.74 88888.00 2010-03-07 20:06:28.904 066 18327.62 76.91 52283.64 88888.00 2010-03-07 20:06:29.404 066 18327.71 76.98 52283.64 88888.00 2010-03-07 20:06:29.904 066 18327.71 76.98 52283.59 88888.00 2010-03-07 20:06:30.404 066 18327.59 76.85 52283.55 88888.00 2010-03-07 20:06:30.904 066 18327.63 76.87 52283.63 88888.00 2010-03-07 20:06:31.404 066 18327.61 76.92 52283.64 88888.00 2010-03-07 20:06:31.904 066 18327.37 76.90 52283.45 88888.00 2010-03-07 20:06:32.404 066 18327.36 76.89 52283.40 88888.00 2010-03-07 20:06:32.904 066 18327.60 76.89 52283.49 88888.00 2010-03-07 20:06:33.404 066 18327.60 76.88 52283.53 88888.00 2010-03-07 20:06:33.904 066 18327.61 76.92 52283.49 88888.00 2010-03-07 20:06:34.404 066 18327.52 76.82 52283.52 88888.00 2010-03-07 20:06:34.904 066 18327.57 76.79 52283.52 88888.00 2010-03-07 20:06:35.404 066 18327.78 76.81 52283.58 88888.00 2010-03-07 20:06:35.904 066 18327.86 76.85 52283.57 88888.00 2010-03-07 20:06:36.404 066 18327.74 76.84 52283.68 88888.00 2010-03-07 20:06:36.904 066 18327.70 76.89 52283.69 88888.00 2010-03-07 20:06:37.404 066 18327.67 76.87 52283.62 88888.00 2010-03-07 20:06:37.904 066 18327.71 76.82 52283.46 88888.00 2010-03-07 20:06:38.404 066 18327.72 76.76 52283.40 88888.00 2010-03-07 20:06:38.904 066 18327.72 76.81 52283.57 88888.00 2010-03-07 20:06:39.404 066 18327.65 76.90 52283.59 88888.00 2010-03-07 20:06:39.904 066 18327.67 76.88 52283.68 88888.00 2010-03-07 20:06:40.404 066 18327.76 76.91 52283.57 88888.00 2010-03-07 20:06:40.904 066 18327.72 76.94 52283.44 88888.00 2010-03-07 20:06:41.404 066 18327.65 76.94 52283.40 88888.00 2010-03-07 20:06:41.904 066 18327.74 76.95 52283.42 88888.00 2010-03-07 20:06:42.404 066 18327.82 76.94 52283.44 88888.00 2010-03-07 20:06:42.904 066 18327.84 76.97 52283.49 88888.00 2010-03-07 20:06:43.404 066 18327.83 76.99 52283.34 88888.00 2010-03-07 20:06:43.904 066 18327.83 76.98 52283.28 88888.00 2010-03-07 20:06:44.404 066 18327.82 76.94 52283.24 88888.00 2010-03-07 20:06:44.904 066 18327.78 76.91 52283.32 88888.00 2010-03-07 20:06:45.404 066 18327.85 76.96 52283.39 88888.00 2010-03-07 20:06:45.904 066 18327.90 76.98 52283.40 88888.00 2010-03-07 20:06:46.404 066 18327.83 77.05 52283.40 88888.00 2010-03-07 20:06:46.904 066 18327.79 77.09 52283.42 88888.00 2010-03-07 20:06:47.404 066 18327.78 77.06 52283.46 88888.00 2010-03-07 20:06:47.904 066 18327.78 77.02 52283.46 88888.00 2010-03-07 20:06:48.404 066 18327.85 76.98 52283.47 88888.00 2010-03-07 20:06:48.904 066 18327.90 76.99 52283.36 88888.00 2010-03-07 20:06:49.404 066 18327.81 77.06 52283.38 88888.00 2010-03-07 20:06:49.904 066 18327.86 77.07 52283.46 88888.00 2010-03-07 20:06:50.404 066 18327.94 77.15 52283.55 88888.00 2010-03-07 20:06:50.904 066 18327.91 77.18 52283.43 88888.00 2010-03-07 20:06:51.404 066 18327.90 77.15 52283.19 88888.00 2010-03-07 20:06:51.904 066 18327.95 77.14 52283.11 88888.00 2010-03-07 20:06:52.404 066 18327.91 77.15 52283.04 88888.00 2010-03-07 20:06:52.904 066 18327.84 77.19 52283.16 88888.00 2010-03-07 20:06:53.404 066 18327.56 77.21 52283.17 88888.00 2010-03-07 20:06:53.904 066 18327.61 77.19 52283.00 88888.00 2010-03-07 20:06:54.404 066 18327.69 77.19 52283.20 88888.00 2010-03-07 20:06:54.904 066 18327.73 77.20 52283.32 88888.00 2010-03-07 20:06:55.404 066 18327.76 77.21 52283.46 88888.00 2010-03-07 20:06:55.904 066 18327.95 77.30 52283.51 88888.00 2010-03-07 20:06:56.404 066 18327.99 77.31 52283.51 88888.00 2010-03-07 20:06:56.904 066 18327.92 77.33 52283.53 88888.00 2010-03-07 20:06:57.404 066 18327.80 77.28 52283.55 88888.00 2010-03-07 20:06:57.904 066 18327.73 77.26 52283.64 88888.00 2010-03-07 20:06:58.404 066 18327.71 77.28 52283.78 88888.00 2010-03-07 20:06:58.904 066 18327.70 77.24 52283.62 88888.00 2010-03-07 20:06:59.404 066 18327.69 77.31 52283.55 88888.00 2010-03-07 20:06:59.904 066 18327.70 77.41 52283.45 88888.00 2010-03-07 20:07:00.404 066 18327.83 77.41 52283.56 88888.00 2010-03-07 20:07:00.904 066 18327.94 77.38 52283.53 88888.00 2010-03-07 20:07:01.404 066 18327.90 77.40 52283.54 88888.00 2010-03-07 20:07:01.904 066 18327.85 77.33 52283.62 88888.00 2010-03-07 20:07:02.404 066 18327.74 77.26 52283.57 88888.00 2010-03-07 20:07:02.904 066 18327.68 77.32 52283.40 88888.00 2010-03-07 20:07:03.404 066 18327.76 77.31 52283.41 88888.00 2010-03-07 20:07:03.904 066 18327.78 77.29 52283.40 88888.00 2010-03-07 20:07:04.404 066 18327.81 77.26 52283.45 88888.00 2010-03-07 20:07:04.904 066 18327.85 77.28 52283.45 88888.00 2010-03-07 20:07:05.404 066 18327.86 77.22 52283.50 88888.00 2010-03-07 20:07:05.904 066 18327.81 77.34 52283.35 88888.00 2010-03-07 20:07:06.404 066 18327.61 77.29 52283.49 88888.00 2010-03-07 20:07:06.904 066 18327.62 77.28 52283.69 88888.00 2010-03-07 20:07:07.404 066 18327.71 77.24 52283.65 88888.00 2010-03-07 20:07:07.904 066 18327.80 77.29 52283.64 88888.00 2010-03-07 20:07:08.404 066 18327.81 77.32 52283.54 88888.00 2010-03-07 20:07:08.904 066 18327.90 77.32 52283.46 88888.00 2010-03-07 20:07:09.404 066 18327.76 77.30 52283.58 88888.00 2010-03-07 20:07:09.904 066 18327.64 77.38 52283.65 88888.00 2010-03-07 20:07:10.404 066 18327.65 77.38 52283.63 88888.00 2010-03-07 20:07:10.904 066 18327.62 77.37 52283.53 88888.00 2010-03-07 20:07:11.404 066 18327.60 77.34 52283.41 88888.00 2010-03-07 20:07:11.904 066 18327.59 77.34 52283.38 88888.00 2010-03-07 20:07:12.404 066 18327.61 77.38 52283.35 88888.00 2010-03-07 20:07:12.904 066 18327.56 77.41 52283.50 88888.00 2010-03-07 20:07:13.404 066 18327.59 77.37 52283.58 88888.00 2010-03-07 20:07:13.904 066 18327.54 77.36 52283.49 88888.00 2010-03-07 20:07:14.404 066 18327.70 77.32 52283.39 88888.00 2010-03-07 20:07:14.904 066 18327.80 77.30 52283.50 88888.00 2010-03-07 20:07:15.404 066 18327.84 77.28 52283.45 88888.00 2010-03-07 20:07:15.904 066 18327.78 77.25 52283.41 88888.00 2010-03-07 20:07:16.404 066 18327.72 77.24 52283.42 88888.00 2010-03-07 20:07:16.904 066 18327.75 77.18 52283.35 88888.00 2010-03-07 20:07:17.404 066 18327.79 77.17 52283.38 88888.00 2010-03-07 20:07:17.904 066 18327.78 77.17 52283.27 88888.00 2010-03-07 20:07:18.404 066 18327.67 77.15 52283.50 88888.00 2010-03-07 20:07:18.904 066 18327.60 77.14 52283.43 88888.00 2010-03-07 20:07:19.404 066 18327.65 77.15 52283.42 88888.00 2010-03-07 20:07:19.904 066 18327.69 77.15 52283.29 88888.00 2010-03-07 20:07:20.404 066 18327.59 77.28 52283.32 88888.00 2010-03-07 20:07:20.904 066 18327.62 77.30 52283.39 88888.00 2010-03-07 20:07:21.404 066 18327.63 77.15 52283.40 88888.00 2010-03-07 20:07:21.904 066 18327.61 77.16 52283.43 88888.00 2010-03-07 20:07:22.404 066 18327.61 77.18 52283.38 88888.00 2010-03-07 20:07:22.904 066 18327.73 77.17 52283.26 88888.00 2010-03-07 20:07:23.404 066 18327.73 77.19 52283.16 88888.00 2010-03-07 20:07:23.904 066 18327.52 77.19 52283.26 88888.00 2010-03-07 20:07:24.404 066 18327.54 77.13 52283.42 88888.00 2010-03-07 20:07:24.904 066 18327.62 77.06 52283.57 88888.00 2010-03-07 20:07:25.404 066 18327.52 77.07 52283.58 88888.00 2010-03-07 20:07:25.904 066 18327.45 77.05 52283.52 88888.00 2010-03-07 20:07:26.404 066 18327.52 77.07 52283.44 88888.00 2010-03-07 20:07:26.904 066 18327.42 77.01 52283.45 88888.00 2010-03-07 20:07:27.404 066 18327.38 76.88 52283.44 88888.00 2010-03-07 20:07:27.904 066 18327.23 76.81 52283.49 88888.00 2010-03-07 20:07:28.404 066 18327.28 76.83 52283.49 88888.00 2010-03-07 20:07:28.904 066 18327.41 76.82 52283.47 88888.00 2010-03-07 20:07:29.404 066 18327.43 76.85 52283.36 88888.00 2010-03-07 20:07:29.904 066 18327.39 76.97 52283.47 88888.00 2010-03-07 20:07:30.404 066 18327.38 77.02 52283.38 88888.00 2010-03-07 20:07:30.904 066 18327.47 77.13 52283.49 88888.00 2010-03-07 20:07:31.404 066 18327.34 77.11 52283.34 88888.00 2010-03-07 20:07:31.904 066 18327.25 77.01 52283.33 88888.00 2010-03-07 20:07:32.404 066 18327.25 76.94 52283.45 88888.00 2010-03-07 20:07:32.904 066 18327.27 77.03 52283.54 88888.00 2010-03-07 20:07:33.404 066 18327.28 77.05 52283.44 88888.00 2010-03-07 20:07:33.904 066 18327.37 77.08 52283.53 88888.00 2010-03-07 20:07:34.404 066 18327.41 77.01 52283.59 88888.00 2010-03-07 20:07:34.904 066 18327.37 77.01 52283.54 88888.00 2010-03-07 20:07:35.404 066 18327.29 77.09 52283.36 88888.00 2010-03-07 20:07:35.904 066 18327.27 77.06 52283.36 88888.00 2010-03-07 20:07:36.404 066 18327.32 77.01 52283.42 88888.00 2010-03-07 20:07:36.904 066 18327.34 76.98 52283.36 88888.00 2010-03-07 20:07:37.404 066 18327.34 76.90 52283.40 88888.00 2010-03-07 20:07:37.904 066 18327.45 76.88 52283.42 88888.00 2010-03-07 20:07:38.404 066 18327.39 76.87 52283.39 88888.00 2010-03-07 20:07:38.904 066 18327.35 76.85 52283.30 88888.00 2010-03-07 20:07:39.404 066 18327.45 76.88 52283.40 88888.00 2010-03-07 20:07:39.904 066 18327.54 76.94 52283.45 88888.00 2010-03-07 20:07:40.404 066 18327.60 76.89 52283.49 88888.00 2010-03-07 20:07:40.904 066 18327.56 76.91 52283.40 88888.00 2010-03-07 20:07:41.404 066 18327.49 76.95 52283.28 88888.00 2010-03-07 20:07:41.904 066 18327.40 76.88 52283.39 88888.00 2010-03-07 20:07:42.404 066 18327.34 76.82 52283.44 88888.00 2010-03-07 20:07:42.904 066 18327.35 76.72 52283.52 88888.00 2010-03-07 20:07:43.404 066 18327.38 76.45 52283.57 88888.00 2010-03-07 20:07:43.904 066 18327.34 76.43 52283.50 88888.00 2010-03-07 20:07:44.404 066 18327.34 76.48 52283.45 88888.00 2010-03-07 20:07:44.904 066 18327.31 76.63 52283.29 88888.00 2010-03-07 20:07:45.404 066 18327.28 76.71 52283.21 88888.00 2010-03-07 20:07:45.904 066 18327.34 76.73 52283.30 88888.00 2010-03-07 20:07:46.404 066 18327.34 76.76 52283.40 88888.00 2010-03-07 20:07:46.904 066 18327.36 76.74 52283.51 88888.00 2010-03-07 20:07:47.404 066 18327.35 76.68 52283.66 88888.00 2010-03-07 20:07:47.904 066 18327.36 76.64 52283.65 88888.00 2010-03-07 20:07:48.404 066 18327.38 76.64 52283.68 88888.00 2010-03-07 20:07:48.904 066 18327.27 76.66 52283.59 88888.00 2010-03-07 20:07:49.404 066 18327.18 76.64 52283.43 88888.00 2010-03-07 20:07:49.904 066 18327.34 76.66 52283.24 88888.00 2010-03-07 20:07:50.404 066 18327.39 76.69 52283.22 88888.00 2010-03-07 20:07:50.904 066 18327.45 76.64 52283.31 88888.00 2010-03-07 20:07:51.404 066 18327.48 76.63 52283.31 88888.00 2010-03-07 20:07:51.904 066 18327.46 76.72 52283.32 88888.00 2010-03-07 20:07:52.404 066 18327.42 76.70 52283.29 88888.00 2010-03-07 20:07:52.904 066 18327.47 76.73 52283.26 88888.00 2010-03-07 20:07:53.404 066 18327.51 76.72 52283.30 88888.00 2010-03-07 20:07:53.904 066 18327.50 76.73 52283.44 88888.00 2010-03-07 20:07:54.404 066 18327.46 76.80 52283.50 88888.00 2010-03-07 20:07:54.904 066 18327.46 76.80 52283.51 88888.00 2010-03-07 20:07:55.404 066 18327.49 76.72 52283.51 88888.00 2010-03-07 20:07:55.904 066 18327.48 76.70 52283.41 88888.00 2010-03-07 20:07:56.404 066 18327.40 76.74 52283.26 88888.00 2010-03-07 20:07:56.904 066 18327.40 76.77 52283.26 88888.00 2010-03-07 20:07:57.404 066 18327.50 76.81 52283.35 88888.00 2010-03-07 20:07:57.904 066 18327.56 76.83 52283.39 88888.00 2010-03-07 20:07:58.404 066 18327.53 76.75 52283.36 88888.00 2010-03-07 20:07:58.904 066 18327.41 76.75 52283.39 88888.00 2010-03-07 20:07:59.404 066 18327.36 76.79 52283.41 88888.00 2010-03-07 20:07:59.904 066 18327.38 76.80 52283.38 88888.00 2010-03-07 20:08:00.404 066 18327.42 76.81 52283.45 88888.00 2010-03-07 20:08:00.904 066 18327.35 76.87 52283.38 88888.00 2010-03-07 20:08:01.404 066 18327.32 76.87 52283.41 88888.00 2010-03-07 20:08:01.904 066 18327.35 76.86 52283.47 88888.00 2010-03-07 20:08:02.404 066 18327.34 76.92 52283.36 88888.00 2010-03-07 20:08:02.904 066 18327.32 76.86 52283.34 88888.00 2010-03-07 20:08:03.404 066 18327.41 76.81 52283.44 88888.00 2010-03-07 20:08:03.904 066 18327.39 76.84 52283.56 88888.00 2010-03-07 20:08:04.404 066 18327.43 76.87 52283.59 88888.00 2010-03-07 20:08:04.904 066 18327.46 76.97 52283.58 88888.00 2010-03-07 20:08:05.404 066 18327.51 76.99 52283.51 88888.00 2010-03-07 20:08:05.904 066 18327.60 77.00 52283.58 88888.00 2010-03-07 20:08:06.404 066 18327.54 76.94 52283.50 88888.00 2010-03-07 20:08:06.904 066 18327.56 76.99 52283.44 88888.00 2010-03-07 20:08:07.404 066 18327.56 77.01 52283.41 88888.00 2010-03-07 20:08:07.904 066 18327.48 76.91 52283.45 88888.00 2010-03-07 20:08:08.404 066 18327.53 76.97 52283.40 88888.00 2010-03-07 20:08:08.904 066 18327.52 76.96 52283.34 88888.00 2010-03-07 20:08:09.404 066 18327.42 76.98 52283.31 88888.00 2010-03-07 20:08:09.904 066 18327.42 77.04 52283.44 88888.00 2010-03-07 20:08:10.404 066 18327.48 77.07 52283.64 88888.00 2010-03-07 20:08:10.904 066 18327.50 77.08 52283.76 88888.00 2010-03-07 20:08:11.404 066 18327.45 77.06 52283.70 88888.00 2010-03-07 20:08:11.904 066 18327.57 77.20 52283.73 88888.00 2010-03-07 20:08:12.404 066 18327.34 77.26 52283.72 88888.00 2010-03-07 20:08:12.904 066 18327.27 77.17 52283.88 88888.00 2010-03-07 20:08:13.404 066 18327.36 77.21 52283.93 88888.00 2010-03-07 20:08:13.904 066 18327.46 77.18 52283.90 88888.00 2010-03-07 20:08:14.404 066 18327.42 77.25 52283.84 88888.00 2010-03-07 20:08:14.904 066 18327.40 77.22 52283.81 88888.00 2010-03-07 20:08:15.404 066 18327.42 77.29 52283.79 88888.00 2010-03-07 20:08:15.904 066 18327.32 77.38 52283.74 88888.00 2010-03-07 20:08:16.404 066 18327.19 77.25 52283.69 88888.00 2010-03-07 20:08:16.904 066 18327.20 77.24 52283.70 88888.00 2010-03-07 20:08:17.404 066 18327.38 77.29 52283.63 88888.00 2010-03-07 20:08:17.904 066 18327.30 77.36 52283.62 88888.00 2010-03-07 20:08:18.404 066 18327.17 77.35 52283.64 88888.00 2010-03-07 20:08:18.904 066 18327.10 77.40 52283.69 88888.00 2010-03-07 20:08:19.404 066 18327.19 77.28 52283.76 88888.00 2010-03-07 20:08:19.904 066 18327.35 77.21 52283.63 88888.00 2010-03-07 20:08:20.404 066 18327.23 77.32 52283.61 88888.00 2010-03-07 20:08:20.904 066 18327.16 77.42 52283.49 88888.00 2010-03-07 20:08:21.404 066 18327.14 77.39 52283.57 88888.00 2010-03-07 20:08:21.904 066 18327.18 77.37 52283.64 88888.00 2010-03-07 20:08:22.404 066 18327.23 77.37 52283.54 88888.00 2010-03-07 20:08:22.904 066 18327.36 77.44 52283.49 88888.00 2010-03-07 20:08:23.404 066 18327.40 77.44 52283.49 88888.00 2010-03-07 20:08:23.904 066 18327.35 77.47 52283.53 88888.00 2010-03-07 20:08:24.404 066 18327.18 77.49 52283.53 88888.00 2010-03-07 20:08:24.904 066 18327.13 77.42 52283.51 88888.00 2010-03-07 20:08:25.404 066 18327.15 77.37 52283.53 88888.00 2010-03-07 20:08:25.904 066 18327.07 77.30 52283.51 88888.00 2010-03-07 20:08:26.404 066 18327.09 77.21 52283.51 88888.00 2010-03-07 20:08:26.904 066 18327.02 77.35 52283.49 88888.00 2010-03-07 20:08:27.404 066 18326.92 77.41 52283.55 88888.00 2010-03-07 20:08:27.904 066 18326.95 77.44 52283.63 88888.00 2010-03-07 20:08:28.404 066 18326.95 77.50 52283.59 88888.00 2010-03-07 20:08:28.904 066 18326.91 77.44 52283.64 88888.00 2010-03-07 20:08:29.404 066 18326.98 77.46 52283.69 88888.00 2010-03-07 20:08:29.904 066 18327.21 77.47 52283.66 88888.00 2010-03-07 20:08:30.404 066 18327.36 77.46 52283.57 88888.00 2010-03-07 20:08:30.904 066 18327.24 77.42 52283.66 88888.00 2010-03-07 20:08:31.404 066 18327.15 77.44 52283.67 88888.00 2010-03-07 20:08:31.904 066 18327.17 77.48 52283.68 88888.00 2010-03-07 20:08:32.404 066 18327.28 77.46 52283.58 88888.00 2010-03-07 20:08:32.904 066 18327.24 77.47 52283.51 88888.00 2010-03-07 20:08:33.404 066 18327.16 77.40 52283.46 88888.00 2010-03-07 20:08:33.904 066 18327.09 77.46 52283.44 88888.00 2010-03-07 20:08:34.404 066 18327.09 77.52 52283.33 88888.00 2010-03-07 20:08:34.904 066 18327.06 77.53 52283.32 88888.00 2010-03-07 20:08:35.404 066 18326.96 77.47 52283.30 88888.00 2010-03-07 20:08:35.904 066 18326.96 77.41 52283.35 88888.00 2010-03-07 20:08:36.404 066 18326.78 77.38 52283.42 88888.00 2010-03-07 20:08:36.904 066 18326.73 77.30 52283.54 88888.00 2010-03-07 20:08:37.404 066 18326.73 77.28 52283.50 88888.00 2010-03-07 20:08:37.904 066 18326.86 77.29 52283.49 88888.00 2010-03-07 20:08:38.404 066 18327.08 77.24 52283.43 88888.00 2010-03-07 20:08:38.904 066 18327.11 77.29 52283.45 88888.00 2010-03-07 20:08:39.404 066 18327.09 77.26 52283.42 88888.00 2010-03-07 20:08:39.904 066 18327.11 77.30 52283.35 88888.00 2010-03-07 20:08:40.404 066 18327.13 77.34 52283.38 88888.00 2010-03-07 20:08:40.904 066 18327.07 77.16 52283.35 88888.00 2010-03-07 20:08:41.404 066 18327.13 77.19 52283.36 88888.00 2010-03-07 20:08:41.904 066 18327.09 77.22 52283.47 88888.00 2010-03-07 20:08:42.404 066 18326.99 77.19 52283.38 88888.00 2010-03-07 20:08:42.904 066 18326.95 77.17 52283.45 88888.00 2010-03-07 20:08:43.404 066 18327.02 77.22 52283.52 88888.00 2010-03-07 20:08:43.904 066 18327.13 77.24 52283.42 88888.00 2010-03-07 20:08:44.404 066 18327.18 77.28 52283.41 88888.00 2010-03-07 20:08:44.904 066 18327.20 77.26 52283.42 88888.00 2010-03-07 20:08:45.404 066 18327.09 77.21 52283.42 88888.00 2010-03-07 20:08:45.904 066 18327.08 77.24 52283.44 88888.00 2010-03-07 20:08:46.404 066 18327.02 77.26 52283.53 88888.00 2010-03-07 20:08:46.904 066 18327.03 77.20 52283.44 88888.00 2010-03-07 20:08:47.404 066 18326.98 77.25 52283.41 88888.00 2010-03-07 20:08:47.904 066 18326.98 77.21 52283.39 88888.00 2010-03-07 20:08:48.404 066 18327.02 77.28 52283.45 88888.00 2010-03-07 20:08:48.904 066 18327.03 77.24 52283.41 88888.00 2010-03-07 20:08:49.404 066 18327.06 77.14 52283.38 88888.00 2010-03-07 20:08:49.904 066 18327.16 77.14 52283.31 88888.00 2010-03-07 20:08:50.404 066 18327.24 77.14 52283.31 88888.00 2010-03-07 20:08:50.904 066 18327.19 77.12 52283.29 88888.00 2010-03-07 20:08:51.404 066 18327.13 77.17 52283.30 88888.00 2010-03-07 20:08:51.904 066 18327.10 77.22 52283.38 88888.00 2010-03-07 20:08:52.404 066 18327.00 77.18 52283.44 88888.00 2010-03-07 20:08:52.904 066 18327.07 77.19 52283.50 88888.00 2010-03-07 20:08:53.404 066 18327.11 77.16 52283.47 88888.00 2010-03-07 20:08:53.904 066 18327.06 77.08 52283.47 88888.00 2010-03-07 20:08:54.404 066 18327.11 77.07 52283.61 88888.00 2010-03-07 20:08:54.904 066 18327.18 77.02 52283.54 88888.00 2010-03-07 20:08:55.404 066 18327.10 76.98 52283.43 88888.00 2010-03-07 20:08:55.904 066 18327.08 76.82 52283.45 88888.00 2010-03-07 20:08:56.404 066 18327.04 76.91 52283.45 88888.00 2010-03-07 20:08:56.904 066 18327.02 76.92 52283.57 88888.00 2010-03-07 20:08:57.404 066 18327.03 76.90 52283.49 88888.00 2010-03-07 20:08:57.904 066 18327.02 76.94 52283.47 88888.00 2010-03-07 20:08:58.404 066 18326.93 76.91 52283.50 88888.00 2010-03-07 20:08:58.904 066 18327.06 76.96 52283.47 88888.00 2010-03-07 20:08:59.404 066 18327.20 76.92 52283.29 88888.00 2010-03-07 20:08:59.904 066 18327.16 76.95 52283.20 88888.00 2010-03-07 20:09:00.404 066 18327.13 76.97 52283.24 88888.00 2010-03-07 20:09:00.904 066 18327.21 76.97 52283.31 88888.00 2010-03-07 20:09:01.404 066 18327.13 76.92 52283.32 88888.00 2010-03-07 20:09:01.904 066 18327.03 76.87 52283.26 88888.00 2010-03-07 20:09:02.404 066 18327.03 76.95 52283.28 88888.00 2010-03-07 20:09:02.904 066 18327.06 76.97 52283.20 88888.00 2010-03-07 20:09:03.404 066 18327.00 76.94 52283.20 88888.00 2010-03-07 20:09:03.904 066 18326.88 76.95 52283.20 88888.00 2010-03-07 20:09:04.404 066 18326.92 76.83 52283.20 88888.00 2010-03-07 20:09:04.904 066 18326.81 76.70 52283.07 88888.00 2010-03-07 20:09:05.404 066 18326.82 76.85 52283.16 88888.00 2010-03-07 20:09:05.904 066 18326.81 76.88 52283.19 88888.00 2010-03-07 20:09:06.404 066 18326.91 76.82 52283.20 88888.00 2010-03-07 20:09:06.904 066 18326.98 76.80 52283.22 88888.00 2010-03-07 20:09:07.404 066 18326.97 76.78 52283.31 88888.00 2010-03-07 20:09:07.904 066 18327.00 76.84 52283.39 88888.00 2010-03-07 20:09:08.404 066 18326.89 76.89 52283.44 88888.00 2010-03-07 20:09:08.904 066 18326.88 76.89 52283.51 88888.00 2010-03-07 20:09:09.404 066 18326.91 76.89 52283.47 88888.00 2010-03-07 20:09:09.904 066 18326.92 76.92 52283.50 88888.00 2010-03-07 20:09:10.404 066 18326.93 76.85 52283.40 88888.00 2010-03-07 20:09:10.904 066 18326.98 76.86 52283.42 88888.00 2010-03-07 20:09:11.404 066 18327.04 76.88 52283.44 88888.00 2010-03-07 20:09:11.904 066 18327.07 76.90 52283.43 88888.00 2010-03-07 20:09:12.404 066 18327.09 76.92 52283.50 88888.00 2010-03-07 20:09:12.904 066 18327.11 76.87 52283.40 88888.00 2010-03-07 20:09:13.404 066 18327.13 76.83 52283.35 88888.00 2010-03-07 20:09:13.904 066 18327.18 76.83 52283.34 88888.00 2010-03-07 20:09:14.404 066 18327.16 76.92 52283.36 88888.00 2010-03-07 20:09:14.904 066 18327.21 76.85 52283.35 88888.00 2010-03-07 20:09:15.404 066 18327.27 76.78 52283.27 88888.00 2010-03-07 20:09:15.904 066 18327.23 76.89 52283.26 88888.00 2010-03-07 20:09:16.404 066 18327.20 76.91 52283.38 88888.00 2010-03-07 20:09:16.904 066 18327.24 76.87 52283.50 88888.00 2010-03-07 20:09:17.404 066 18327.19 76.84 52283.49 88888.00 2010-03-07 20:09:17.904 066 18327.20 76.83 52283.41 88888.00 2010-03-07 20:09:18.404 066 18327.21 76.85 52283.34 88888.00 2010-03-07 20:09:18.904 066 18327.20 76.90 52283.40 88888.00 2010-03-07 20:09:19.404 066 18327.20 76.85 52283.35 88888.00 2010-03-07 20:09:19.904 066 18327.32 76.96 52283.45 88888.00 2010-03-07 20:09:20.404 066 18327.39 76.98 52283.57 88888.00 2010-03-07 20:09:20.904 066 18327.29 77.06 52283.50 88888.00 2010-03-07 20:09:21.404 066 18327.36 76.98 52283.49 88888.00 2010-03-07 20:09:21.904 066 18327.34 76.92 52283.44 88888.00 2010-03-07 20:09:22.404 066 18327.40 77.06 52283.55 88888.00 2010-03-07 20:09:22.904 066 18327.36 77.00 52283.55 88888.00 2010-03-07 20:09:23.404 066 18327.34 76.98 52283.51 88888.00 2010-03-07 20:09:23.904 066 18327.27 77.00 52283.56 88888.00 2010-03-07 20:09:24.404 066 18327.20 77.10 52283.56 88888.00 2010-03-07 20:09:24.904 066 18327.25 77.14 52283.52 88888.00 2010-03-07 20:09:25.404 066 18327.23 77.08 52283.53 88888.00 2010-03-07 20:09:25.904 066 18327.17 77.10 52283.45 88888.00 2010-03-07 20:09:26.404 066 18327.20 77.10 52283.46 88888.00 2010-03-07 20:09:26.904 066 18327.19 76.90 52283.42 88888.00 2010-03-07 20:09:27.404 066 18327.13 76.74 52283.45 88888.00 2010-03-07 20:09:27.904 066 18327.17 76.72 52283.47 88888.00 2010-03-07 20:09:28.404 066 18327.18 76.70 52283.50 88888.00 2010-03-07 20:09:28.904 066 18327.00 76.87 52283.42 88888.00 2010-03-07 20:09:29.404 066 18327.06 76.91 52283.50 88888.00 2010-03-07 20:09:29.904 066 18327.03 77.00 52283.57 88888.00 2010-03-07 20:09:30.404 066 18326.97 76.95 52283.47 88888.00 2010-03-07 20:09:30.904 066 18327.00 76.97 52283.41 88888.00 2010-03-07 20:09:31.404 066 18327.03 77.09 52283.34 88888.00 2010-03-07 20:09:31.904 066 18327.10 77.14 52283.26 88888.00 2010-03-07 20:09:32.404 066 18327.08 77.13 52283.23 88888.00 2010-03-07 20:09:32.904 066 18327.24 77.13 52283.18 88888.00 2010-03-07 20:09:33.404 066 18327.25 77.05 52283.30 88888.00 2010-03-07 20:09:33.904 066 18327.07 77.08 52283.36 88888.00 2010-03-07 20:09:34.404 066 18327.09 77.08 52283.43 88888.00 2010-03-07 20:09:34.904 066 18327.11 76.98 52283.33 88888.00 2010-03-07 20:09:35.404 066 18327.08 76.96 52283.35 88888.00 2010-03-07 20:09:35.904 066 18327.19 76.88 52283.38 88888.00 2010-03-07 20:09:36.404 066 18327.23 76.88 52283.43 88888.00 2010-03-07 20:09:36.904 066 18327.28 76.91 52283.44 88888.00 2010-03-07 20:09:37.404 066 18327.25 77.01 52283.47 88888.00 2010-03-07 20:09:37.904 066 18327.19 76.90 52283.52 88888.00 2010-03-07 20:09:38.404 066 18327.14 76.84 52283.52 88888.00 2010-03-07 20:09:38.904 066 18327.07 76.84 52283.58 88888.00 2010-03-07 20:09:39.404 066 18327.13 76.89 52283.65 88888.00 2010-03-07 20:09:39.904 066 18327.16 76.81 52283.58 88888.00 2010-03-07 20:09:40.404 066 18327.13 76.78 52283.65 88888.00 2010-03-07 20:09:40.904 066 18327.15 76.73 52283.59 88888.00 2010-03-07 20:09:41.404 066 18327.13 76.82 52283.45 88888.00 2010-03-07 20:09:41.904 066 18327.13 76.96 52283.41 88888.00 2010-03-07 20:09:42.404 066 18327.25 76.82 52283.57 88888.00 2010-03-07 20:09:42.904 066 18327.15 76.76 52283.65 88888.00 2010-03-07 20:09:43.404 066 18327.07 76.78 52283.76 88888.00 2010-03-07 20:09:43.904 066 18327.07 76.83 52283.80 88888.00 2010-03-07 20:09:44.404 066 18327.10 76.89 52283.84 88888.00 2010-03-07 20:09:44.904 066 18327.11 76.88 52283.69 88888.00 2010-03-07 20:09:45.404 066 18327.24 76.83 52283.63 88888.00 2010-03-07 20:09:45.904 066 18327.23 76.89 52283.75 88888.00 2010-03-07 20:09:46.404 066 18327.18 76.89 52283.94 88888.00 2010-03-07 20:09:46.904 066 18327.16 76.95 52283.91 88888.00 2010-03-07 20:09:47.404 066 18327.23 76.94 52283.85 88888.00 2010-03-07 20:09:47.904 066 18327.28 76.87 52283.80 88888.00 2010-03-07 20:09:48.404 066 18327.27 76.86 52283.76 88888.00 2010-03-07 20:09:48.904 066 18327.18 76.84 52283.76 88888.00 2010-03-07 20:09:49.404 066 18327.14 76.89 52283.76 88888.00 2010-03-07 20:09:49.904 066 18327.16 76.90 52283.76 88888.00 2010-03-07 20:09:50.404 066 18327.18 76.85 52283.72 88888.00 2010-03-07 20:09:50.904 066 18327.15 76.84 52283.72 88888.00 2010-03-07 20:09:51.404 066 18327.23 76.85 52283.74 88888.00 2010-03-07 20:09:51.904 066 18327.29 76.80 52283.79 88888.00 2010-03-07 20:09:52.404 066 18327.23 76.84 52283.86 88888.00 2010-03-07 20:09:52.904 066 18327.27 76.94 52283.75 88888.00 2010-03-07 20:09:53.404 066 18327.28 76.90 52283.61 88888.00 2010-03-07 20:09:53.904 066 18327.31 76.90 52283.72 88888.00 2010-03-07 20:09:54.404 066 18327.28 76.91 52283.66 88888.00 2010-03-07 20:09:54.904 066 18327.30 76.97 52283.65 88888.00 2010-03-07 20:09:55.404 066 18327.23 76.91 52283.65 88888.00 2010-03-07 20:09:55.904 066 18327.18 76.77 52283.66 88888.00 2010-03-07 20:09:56.404 066 18327.13 76.70 52283.61 88888.00 2010-03-07 20:09:56.904 066 18327.20 76.67 52283.62 88888.00 2010-03-07 20:09:57.404 066 18327.23 76.68 52283.61 88888.00 2010-03-07 20:09:57.904 066 18327.23 76.68 52283.66 88888.00 2010-03-07 20:09:58.404 066 18327.17 76.67 52283.81 88888.00 2010-03-07 20:09:58.904 066 18327.11 76.69 52283.86 88888.00 2010-03-07 20:09:59.404 066 18327.10 76.76 52283.77 88888.00 2010-03-07 20:09:59.904 066 18327.16 76.76 52283.68 88888.00 2010-03-07 20:10:00.404 066 18327.17 76.78 52283.79 88888.00 2010-03-07 20:10:00.904 066 18327.08 76.90 52283.82 88888.00 2010-03-07 20:10:01.404 066 18327.14 77.00 52283.70 88888.00 2010-03-07 20:10:01.904 066 18327.23 77.03 52283.75 88888.00 2010-03-07 20:10:02.404 066 18327.24 76.96 52283.82 88888.00 2010-03-07 20:10:02.904 066 18327.16 76.95 52283.76 88888.00 2010-03-07 20:10:03.404 066 18327.05 76.84 52283.70 88888.00 2010-03-07 20:10:03.904 066 18327.09 76.72 52283.74 88888.00 2010-03-07 20:10:04.404 066 18327.17 76.74 52283.75 88888.00 2010-03-07 20:10:04.904 066 18327.04 76.79 52283.75 88888.00 2010-03-07 20:10:05.404 066 18326.98 76.85 52283.86 88888.00 2010-03-07 20:10:05.904 066 18326.98 76.90 52283.94 88888.00 2010-03-07 20:10:06.404 066 18327.02 76.88 52283.89 88888.00 2010-03-07 20:10:06.904 066 18326.98 76.79 52283.81 88888.00 2010-03-07 20:10:07.404 066 18326.94 76.76 52283.79 88888.00 2010-03-07 20:10:07.904 066 18326.97 76.86 52283.69 88888.00 2010-03-07 20:10:08.404 066 18327.06 76.89 52283.80 88888.00 2010-03-07 20:10:08.904 066 18327.11 76.84 52283.97 88888.00 2010-03-07 20:10:09.404 066 18327.11 76.80 52283.90 88888.00 2010-03-07 20:10:09.904 066 18327.11 76.83 52283.98 88888.00 2010-03-07 20:10:10.404 066 18327.07 76.91 52284.03 88888.00 2010-03-07 20:10:10.904 066 18327.20 76.89 52283.99 88888.00 2010-03-07 20:10:11.404 066 18327.18 76.79 52283.86 88888.00 2010-03-07 20:10:11.904 066 18327.14 76.79 52283.90 88888.00 2010-03-07 20:10:12.404 066 18327.14 76.68 52283.91 88888.00 2010-03-07 20:10:12.904 066 18327.02 76.48 52283.87 88888.00 2010-03-07 20:10:13.404 066 18327.07 76.42 52283.97 88888.00 2010-03-07 20:10:13.904 066 18327.23 76.49 52284.01 88888.00 2010-03-07 20:10:14.401 066 18327.23 76.39 52283.99 88888.00 2010-03-07 20:10:14.901 066 18327.21 76.45 52284.03 88888.00 2010-03-07 20:10:15.401 066 18327.07 76.53 52283.94 88888.00 2010-03-07 20:10:15.901 066 18327.00 76.45 52284.02 88888.00 2010-03-07 20:10:16.401 066 18326.98 76.50 52284.10 88888.00 2010-03-07 20:10:16.901 066 18326.93 76.58 52284.15 88888.00 2010-03-07 20:10:17.401 066 18326.87 76.63 52284.15 88888.00 2010-03-07 20:10:17.901 066 18326.93 76.65 52284.08 88888.00 2010-03-07 20:10:18.401 066 18326.85 76.77 52284.03 88888.00 2010-03-07 20:10:18.901 066 18326.83 76.80 52284.13 88888.00 2010-03-07 20:10:19.401 066 18326.85 76.72 52284.10 88888.00 2010-03-07 20:10:19.901 066 18326.82 76.74 52284.02 88888.00 2010-03-07 20:10:20.401 066 18326.83 76.61 52284.00 88888.00 2010-03-07 20:10:20.901 066 18326.81 76.68 52284.02 88888.00 2010-03-07 20:10:21.401 066 18326.81 76.80 52284.02 88888.00 2010-03-07 20:10:21.901 066 18326.89 76.67 52284.03 88888.00 2010-03-07 20:10:22.401 066 18326.95 76.59 52283.94 88888.00 2010-03-07 20:10:22.901 066 18326.94 76.68 52284.04 88888.00 2010-03-07 20:10:23.401 066 18326.98 76.73 52284.08 88888.00 2010-03-07 20:10:23.901 066 18326.98 76.70 52284.10 88888.00 2010-03-07 20:10:24.401 066 18327.05 76.63 52283.97 88888.00 2010-03-07 20:10:24.901 066 18327.08 76.47 52283.96 88888.00 2010-03-07 20:10:25.401 066 18327.03 76.31 52284.07 88888.00 2010-03-07 20:10:25.901 066 18326.98 76.32 52283.97 88888.00 2010-03-07 20:10:26.401 066 18326.88 76.41 52283.87 88888.00 2010-03-07 20:10:26.901 066 18326.89 76.63 52283.99 88888.00 2010-03-07 20:10:27.401 066 18326.87 76.79 52284.05 88888.00 2010-03-07 20:10:27.901 066 18326.93 76.74 52283.98 88888.00 2010-03-07 20:10:28.401 066 18326.93 76.71 52284.03 88888.00 2010-03-07 20:10:28.901 066 18326.75 76.73 52284.10 88888.00 2010-03-07 20:10:29.401 066 18326.64 76.74 52284.11 88888.00 2010-03-07 20:10:29.901 066 18326.65 76.71 52284.04 88888.00 2010-03-07 20:10:30.401 066 18326.60 76.73 52284.04 88888.00 2010-03-07 20:10:30.901 066 18326.65 76.68 52283.99 88888.00 2010-03-07 20:10:31.401 066 18326.77 76.76 52284.00 88888.00 2010-03-07 20:10:31.901 066 18326.86 76.71 52284.12 88888.00 2010-03-07 20:10:32.401 066 18326.80 76.69 52284.15 88888.00 2010-03-07 20:10:32.901 066 18326.76 76.67 52284.09 88888.00 2010-03-07 20:10:33.401 066 18326.75 76.63 52284.03 88888.00 2010-03-07 20:10:33.901 066 18326.70 76.64 52284.07 88888.00 2010-03-07 20:10:34.401 066 18326.66 76.69 52284.05 88888.00 2010-03-07 20:10:34.901 066 18326.72 76.72 52284.07 88888.00 2010-03-07 20:10:35.401 066 18326.75 76.65 52284.10 88888.00 2010-03-07 20:10:35.901 066 18326.72 76.72 52284.11 88888.00 2010-03-07 20:10:36.401 066 18326.58 76.70 52284.15 88888.00 2010-03-07 20:10:36.901 066 18326.44 76.62 52284.15 88888.00 2010-03-07 20:10:37.401 066 18326.45 76.59 52284.03 88888.00 2010-03-07 20:10:37.901 066 18326.45 76.57 52283.98 88888.00 2010-03-07 20:10:38.401 066 18326.44 76.65 52283.91 88888.00 2010-03-07 20:10:38.901 066 18326.41 76.62 52283.90 88888.00 2010-03-07 20:10:39.401 066 18326.40 76.65 52283.92 88888.00 2010-03-07 20:10:39.901 066 18326.42 76.63 52284.01 88888.00 2010-03-07 20:10:40.401 066 18326.39 76.66 52284.14 88888.00 2010-03-07 20:10:40.901 066 18326.52 76.71 52284.04 88888.00 2010-03-07 20:10:41.401 066 18326.48 76.74 52283.89 88888.00 2010-03-07 20:10:41.901 066 18326.41 76.68 52283.84 88888.00 2010-03-07 20:10:42.401 066 18326.54 76.64 52283.86 88888.00 2010-03-07 20:10:42.901 066 18326.53 76.67 52283.96 88888.00 2010-03-07 20:10:43.401 066 18326.49 76.69 52284.02 88888.00 2010-03-07 20:10:43.901 066 18326.45 76.65 52283.91 88888.00 2010-03-07 20:10:44.401 066 18326.49 76.59 52283.89 88888.00 2010-03-07 20:10:44.901 066 18326.52 76.30 52283.93 88888.00 2010-03-07 20:10:45.401 066 18326.45 76.20 52284.01 88888.00 2010-03-07 20:10:45.901 066 18326.43 76.16 52284.02 88888.00 2010-03-07 20:10:46.401 066 18326.40 76.32 52284.08 88888.00 2010-03-07 20:10:46.901 066 18326.40 76.49 52283.92 88888.00 2010-03-07 20:10:47.401 066 18326.44 76.63 52283.91 88888.00 2010-03-07 20:10:47.901 066 18326.48 76.69 52283.88 88888.00 2010-03-07 20:10:48.401 066 18326.49 76.74 52283.85 88888.00 2010-03-07 20:10:48.901 066 18326.41 76.73 52283.82 88888.00 2010-03-07 20:10:49.401 066 18326.33 76.76 52283.78 88888.00 2010-03-07 20:10:49.901 066 18326.26 76.78 52283.73 88888.00 2010-03-07 20:10:50.401 066 18326.34 76.79 52283.85 88888.00 2010-03-07 20:10:50.901 066 18326.31 76.88 52283.87 88888.00 2010-03-07 20:10:51.401 066 18326.30 76.89 52283.82 88888.00 2010-03-07 20:10:51.901 066 18326.38 76.81 52283.75 88888.00 2010-03-07 20:10:52.401 066 18326.48 76.73 52283.75 88888.00 2010-03-07 20:10:52.901 066 18326.59 76.78 52283.85 88888.00 2010-03-07 20:10:53.401 066 18326.53 76.66 52283.81 88888.00 2010-03-07 20:10:53.901 066 18326.56 76.48 52283.85 88888.00 2010-03-07 20:10:54.401 066 18326.71 76.42 52283.92 88888.00 2010-03-07 20:10:54.901 066 18326.65 76.46 52283.92 88888.00 2010-03-07 20:10:55.401 066 18326.66 76.56 52283.96 88888.00 2010-03-07 20:10:55.901 066 18326.59 76.65 52283.89 88888.00 2010-03-07 20:10:56.401 066 18326.64 76.67 52283.72 88888.00 2010-03-07 20:10:56.901 066 18326.78 76.69 52283.72 88888.00 2010-03-07 20:10:57.401 066 18326.73 76.72 52283.70 88888.00 2010-03-07 20:10:57.901 066 18326.74 76.72 52283.66 88888.00 2010-03-07 20:10:58.401 066 18326.71 76.72 52283.70 88888.00 2010-03-07 20:10:58.901 066 18326.67 76.70 52283.69 88888.00 2010-03-07 20:10:59.401 066 18326.73 76.70 52283.72 88888.00 2010-03-07 20:10:59.901 066 18326.76 76.74 52283.64 88888.00 2010-03-07 20:11:00.401 066 18326.73 76.74 52283.68 88888.00 2010-03-07 20:11:00.901 066 18326.72 76.72 52283.66 88888.00 2010-03-07 20:11:01.401 066 18326.87 76.53 52283.66 88888.00 2010-03-07 20:11:01.901 066 18326.81 76.56 52283.63 88888.00 2010-03-07 20:11:02.401 066 18326.65 76.55 52283.63 88888.00 2010-03-07 20:11:02.901 066 18326.59 76.57 52283.70 88888.00 2010-03-07 20:11:03.401 066 18326.53 76.69 52283.58 88888.00 2010-03-07 20:11:03.901 066 18326.53 76.64 52283.50 88888.00 2010-03-07 20:11:04.401 066 18326.63 76.70 52283.65 88888.00 2010-03-07 20:11:04.901 066 18326.76 76.70 52283.72 88888.00 2010-03-07 20:11:05.401 066 18326.71 76.69 52283.72 88888.00 2010-03-07 20:11:05.901 066 18326.76 76.73 52283.69 88888.00 2010-03-07 20:11:06.401 066 18326.81 76.67 52283.61 88888.00 2010-03-07 20:11:06.901 066 18326.83 76.63 52283.58 88888.00 2010-03-07 20:11:07.401 066 18326.81 76.63 52283.57 88888.00 2010-03-07 20:11:07.901 066 18326.73 76.52 52283.65 88888.00 2010-03-07 20:11:08.401 066 18326.77 76.37 52283.76 88888.00 2010-03-07 20:11:08.901 066 18326.77 76.43 52283.75 88888.00 2010-03-07 20:11:09.401 066 18326.78 76.59 52283.77 88888.00 2010-03-07 20:11:09.901 066 18326.83 76.70 52283.81 88888.00 2010-03-07 20:11:10.401 066 18326.82 76.72 52283.87 88888.00 2010-03-07 20:11:10.901 066 18326.89 76.74 52283.81 88888.00 2010-03-07 20:11:11.401 066 18326.93 76.78 52283.80 88888.00 2010-03-07 20:11:11.901 066 18326.87 76.80 52283.90 88888.00 2010-03-07 20:11:12.401 066 18326.95 76.78 52283.89 88888.00 2010-03-07 20:11:12.901 066 18326.94 76.74 52283.85 88888.00 2010-03-07 20:11:13.401 066 18326.92 76.62 52283.74 88888.00 2010-03-07 20:11:13.901 066 18326.84 76.40 52283.69 88888.00 2010-03-07 20:11:14.401 066 18326.72 76.55 52283.75 88888.00 2010-03-07 20:11:14.901 066 18326.84 76.62 52283.77 88888.00 2010-03-07 20:11:15.401 066 18326.86 76.42 52283.87 88888.00 2010-03-07 20:11:15.901 066 18326.70 76.42 52283.89 88888.00 2010-03-07 20:11:16.401 066 18326.69 76.64 52283.91 88888.00 2010-03-07 20:11:16.901 066 18326.72 76.64 52283.86 88888.00 2010-03-07 20:11:17.401 066 18326.64 76.67 52283.73 88888.00 2010-03-07 20:11:17.901 066 18326.70 76.74 52283.75 88888.00 2010-03-07 20:11:18.401 066 18326.73 76.78 52283.85 88888.00 2010-03-07 20:11:18.901 066 18326.66 76.81 52283.96 88888.00 2010-03-07 20:11:19.401 066 18326.65 76.77 52283.98 88888.00 2010-03-07 20:11:19.901 066 18326.69 76.78 52283.92 88888.00 2010-03-07 20:11:20.401 066 18326.73 76.71 52283.84 88888.00 2010-03-07 20:11:20.901 066 18326.69 76.68 52283.84 88888.00 2010-03-07 20:11:21.401 066 18326.87 76.69 52283.79 88888.00 2010-03-07 20:11:21.901 066 18326.89 76.66 52283.88 88888.00 2010-03-07 20:11:22.401 066 18326.92 76.66 52283.84 88888.00 2010-03-07 20:11:22.901 066 18326.95 76.70 52283.78 88888.00 2010-03-07 20:11:23.401 066 18326.89 76.71 52283.68 88888.00 2010-03-07 20:11:23.901 066 18326.92 76.67 52283.81 88888.00 2010-03-07 20:11:24.401 066 18327.03 76.68 52283.84 88888.00 2010-03-07 20:11:24.901 066 18327.04 76.62 52283.88 88888.00 2010-03-07 20:11:25.401 066 18327.08 76.55 52283.84 88888.00 2010-03-07 20:11:25.901 066 18327.09 76.59 52283.78 88888.00 2010-03-07 20:11:26.401 066 18327.11 76.69 52283.77 88888.00 2010-03-07 20:11:26.901 066 18326.93 76.69 52283.77 88888.00 2010-03-07 20:11:27.401 066 18326.98 76.68 52283.87 88888.00 2010-03-07 20:11:27.901 066 18326.94 76.67 52283.92 88888.00 2010-03-07 20:11:28.401 066 18326.92 76.63 52284.00 88888.00 2010-03-07 20:11:28.901 066 18326.94 76.63 52283.99 88888.00 2010-03-07 20:11:29.401 066 18326.84 76.61 52283.88 88888.00 2010-03-07 20:11:29.901 066 18326.86 76.65 52283.90 88888.00 2010-03-07 20:11:30.401 066 18326.95 76.57 52283.93 88888.00 2010-03-07 20:11:30.901 066 18326.98 76.42 52283.85 88888.00 2010-03-07 20:11:31.401 066 18326.91 76.30 52283.88 88888.00 2010-03-07 20:11:31.901 066 18326.89 76.32 52283.90 88888.00 2010-03-07 20:11:32.401 066 18326.93 76.54 52283.82 88888.00 2010-03-07 20:11:32.901 066 18326.99 76.62 52283.80 88888.00 2010-03-07 20:11:33.401 066 18327.06 76.54 52283.88 88888.00 2010-03-07 20:11:33.901 066 18327.07 76.62 52283.87 88888.00 2010-03-07 20:11:34.401 066 18327.02 76.62 52283.88 88888.00 2010-03-07 20:11:34.901 066 18326.95 76.62 52283.96 88888.00 2010-03-07 20:11:35.401 066 18327.00 76.55 52283.94 88888.00 2010-03-07 20:11:35.901 066 18327.05 76.53 52283.93 88888.00 2010-03-07 20:11:36.401 066 18327.02 76.48 52283.98 88888.00 2010-03-07 20:11:36.901 066 18326.97 76.47 52283.89 88888.00 2010-03-07 20:11:37.401 066 18327.08 76.46 52283.99 88888.00 2010-03-07 20:11:37.901 066 18327.08 76.49 52284.11 88888.00 2010-03-07 20:11:38.401 066 18327.11 76.44 52284.04 88888.00 2010-03-07 20:11:38.901 066 18327.28 76.47 52284.02 88888.00 2010-03-07 20:11:39.401 066 18327.34 76.46 52283.91 88888.00 2010-03-07 20:11:39.901 066 18327.32 76.40 52283.80 88888.00 2010-03-07 20:11:40.401 066 18327.26 76.20 52283.66 88888.00 2010-03-07 20:11:40.901 066 18327.42 76.09 52283.64 88888.00 2010-03-07 20:11:41.401 066 18327.31 76.22 52283.74 88888.00 2010-03-07 20:11:41.901 066 18327.26 76.31 52283.73 88888.00 2010-03-07 20:11:42.401 066 18327.35 76.34 52283.66 88888.00 2010-03-07 20:11:42.901 066 18327.46 76.38 52283.66 88888.00 2010-03-07 20:11:43.401 066 18327.46 76.47 52283.70 88888.00 2010-03-07 20:11:43.901 066 18327.41 76.44 52283.73 88888.00 2010-03-07 20:11:44.401 066 18327.39 76.39 52283.67 88888.00 2010-03-07 20:11:44.901 066 18327.36 76.40 52283.66 88888.00 2010-03-07 20:11:45.401 066 18327.43 76.41 52283.62 88888.00 2010-03-07 20:11:45.901 066 18327.38 76.44 52283.62 88888.00 2010-03-07 20:11:46.401 066 18327.35 76.46 52283.67 88888.00 2010-03-07 20:11:46.901 066 18327.28 76.22 52283.57 88888.00 2010-03-07 20:11:47.401 066 18327.26 76.21 52283.54 88888.00 2010-03-07 20:11:47.901 066 18327.25 76.48 52283.57 88888.00 2010-03-07 20:11:48.401 066 18327.23 76.48 52283.63 88888.00 2010-03-07 20:11:48.901 066 18327.41 76.55 52283.65 88888.00 2010-03-07 20:11:49.401 066 18327.30 76.54 52283.63 88888.00 2010-03-07 20:11:49.901 066 18327.36 76.53 52283.58 88888.00 2010-03-07 20:11:50.401 066 18327.53 76.53 52283.57 88888.00 2010-03-07 20:11:50.901 066 18327.52 76.58 52283.61 88888.00 2010-03-07 20:11:51.401 066 18327.54 76.54 52283.70 88888.00 2010-03-07 20:11:51.901 066 18327.61 76.50 52283.77 88888.00 2010-03-07 20:11:52.401 066 18327.64 76.52 52283.75 88888.00 2010-03-07 20:11:52.901 066 18327.57 76.55 52283.74 88888.00 2010-03-07 20:11:53.401 066 18327.56 76.55 52283.75 88888.00 2010-03-07 20:11:53.901 066 18327.65 76.61 52283.69 88888.00 2010-03-07 20:11:54.401 066 18327.67 76.56 52283.72 88888.00 2010-03-07 20:11:54.901 066 18327.64 76.54 52283.72 88888.00 2010-03-07 20:11:55.401 066 18327.60 76.52 52283.68 88888.00 2010-03-07 20:11:55.901 066 18327.61 76.56 52283.70 88888.00 2010-03-07 20:11:56.401 066 18327.58 76.57 52283.78 88888.00 2010-03-07 20:11:56.901 066 18327.79 76.58 52283.80 88888.00 2010-03-07 20:11:57.401 066 18327.75 76.45 52283.76 88888.00 2010-03-07 20:11:57.901 066 18327.73 76.22 52283.69 88888.00 2010-03-07 20:11:58.401 066 18327.60 76.16 52283.46 88888.00 2010-03-07 20:11:58.901 066 18327.60 76.43 52283.52 88888.00 2010-03-07 20:11:59.401 066 18327.69 76.47 52283.54 88888.00 2010-03-07 20:11:59.901 066 18327.72 76.50 52283.45 88888.00 2010-03-07 20:12:00.401 066 18327.84 76.50 52283.38 88888.00 2010-03-07 20:12:00.901 066 18327.83 76.54 52283.42 88888.00 2010-03-07 20:12:01.401 066 18327.82 76.52 52283.41 88888.00 2010-03-07 20:12:01.901 066 18327.83 76.50 52283.50 88888.00 2010-03-07 20:12:02.401 066 18327.81 76.22 52283.56 88888.00 2010-03-07 20:12:02.901 066 18327.81 76.13 52283.56 88888.00 2010-03-07 20:12:03.401 066 18327.81 76.19 52283.45 88888.00 2010-03-07 20:12:03.901 066 18327.84 76.35 52283.56 88888.00 2010-03-07 20:12:04.401 066 18327.90 76.33 52283.68 88888.00 2010-03-07 20:12:04.901 066 18327.81 76.34 52283.72 88888.00 2010-03-07 20:12:05.401 066 18327.73 76.28 52283.70 88888.00 2010-03-07 20:12:05.901 066 18327.57 76.26 52283.58 88888.00 2010-03-07 20:12:06.401 066 18327.48 76.28 52283.50 88888.00 2010-03-07 20:12:06.901 066 18327.43 76.02 52283.52 88888.00 2010-03-07 20:12:07.401 066 18327.43 75.96 52283.63 88888.00 2010-03-07 20:12:07.901 066 18327.47 76.20 52283.74 88888.00 2010-03-07 20:12:08.401 066 18327.49 76.22 52283.73 88888.00 2010-03-07 20:12:08.901 066 18327.56 76.19 52283.64 88888.00 2010-03-07 20:12:09.401 066 18327.58 76.16 52283.73 88888.00 2010-03-07 20:12:09.901 066 18327.60 76.17 52283.62 88888.00 2010-03-07 20:12:10.401 066 18327.58 76.09 52283.57 88888.00 2010-03-07 20:12:10.901 066 18327.51 76.13 52283.44 88888.00 2010-03-07 20:12:11.401 066 18327.60 76.22 52283.16 88888.00 2010-03-07 20:12:11.901 066 18327.65 76.17 52283.20 88888.00 2010-03-07 20:12:12.401 066 18327.63 76.17 52283.08 88888.00 2010-03-07 20:12:12.901 066 18327.61 76.06 52283.11 88888.00 2010-03-07 20:12:13.401 066 18327.68 76.15 52283.26 88888.00 2010-03-07 20:12:13.901 066 18327.80 76.22 52283.34 88888.00 2010-03-07 20:12:14.401 066 18327.69 76.25 52283.33 88888.00 2010-03-07 20:12:14.901 066 18327.63 76.32 52283.46 88888.00 2010-03-07 20:12:15.401 066 18327.63 76.12 52283.62 88888.00 2010-03-07 20:12:15.901 066 18327.65 76.14 52283.53 88888.00 2010-03-07 20:12:16.401 066 18327.68 76.25 52283.46 88888.00 2010-03-07 20:12:16.901 066 18327.63 76.31 52283.56 88888.00 2010-03-07 20:12:17.401 066 18327.59 76.28 52283.69 88888.00 2010-03-07 20:12:17.901 066 18327.60 76.30 52283.77 88888.00 2010-03-07 20:12:18.401 066 18327.63 76.35 52283.80 88888.00 2010-03-07 20:12:18.901 066 18327.60 76.30 52283.75 88888.00 2010-03-07 20:12:19.401 066 18327.59 76.32 52283.77 88888.00 2010-03-07 20:12:19.901 066 18327.58 76.32 52283.88 88888.00 2010-03-07 20:12:20.401 066 18327.57 76.25 52283.78 88888.00 2010-03-07 20:12:20.901 066 18327.51 76.25 52283.78 88888.00 2010-03-07 20:12:21.401 066 18327.50 76.25 52283.80 88888.00 2010-03-07 20:12:21.901 066 18327.60 76.28 52283.72 88888.00 2010-03-07 20:12:22.401 066 18327.56 76.23 52283.77 88888.00 2010-03-07 20:12:22.901 066 18327.50 76.22 52283.76 88888.00 2010-03-07 20:12:23.401 066 18327.51 76.31 52283.72 88888.00 2010-03-07 20:12:23.901 066 18327.56 76.35 52283.77 88888.00 2010-03-07 20:12:24.401 066 18327.58 76.29 52283.68 88888.00 2010-03-07 20:12:24.901 066 18327.68 76.23 52283.77 88888.00 2010-03-07 20:12:25.401 066 18327.68 76.21 52283.84 88888.00 2010-03-07 20:12:25.901 066 18327.74 76.21 52283.81 88888.00 2010-03-07 20:12:26.401 066 18327.67 76.07 52283.76 88888.00 2010-03-07 20:12:26.901 066 18327.69 75.89 52283.68 88888.00 2010-03-07 20:12:27.401 066 18327.70 76.10 52283.68 88888.00 2010-03-07 20:12:27.901 066 18327.60 76.20 52283.69 88888.00 2010-03-07 20:12:28.401 066 18327.65 76.18 52283.74 88888.00 2010-03-07 20:12:28.901 066 18327.65 76.18 52283.86 88888.00 2010-03-07 20:12:29.401 066 18327.69 76.18 52283.90 88888.00 2010-03-07 20:12:29.901 066 18327.71 76.22 52283.98 88888.00 2010-03-07 20:12:30.401 066 18327.62 76.33 52283.93 88888.00 2010-03-07 20:12:30.901 066 18327.63 76.32 52283.81 88888.00 2010-03-07 20:12:31.401 066 18327.72 76.36 52283.81 88888.00 2010-03-07 20:12:31.901 066 18327.86 76.35 52283.98 88888.00 2010-03-07 20:12:32.401 066 18327.78 76.32 52284.03 88888.00 2010-03-07 20:12:32.901 066 18327.75 76.33 52283.89 88888.00 2010-03-07 20:12:33.401 066 18327.81 76.31 52283.86 88888.00 2010-03-07 20:12:33.901 066 18327.80 76.23 52283.78 88888.00 2010-03-07 20:12:34.401 066 18327.76 76.22 52283.89 88888.00 2010-03-07 20:12:34.901 066 18327.80 76.22 52283.86 88888.00 2010-03-07 20:12:35.401 066 18327.70 76.23 52283.84 88888.00 2010-03-07 20:12:35.901 066 18327.74 76.23 52283.70 88888.00 2010-03-07 20:12:36.401 066 18327.67 76.24 52283.67 88888.00 2010-03-07 20:12:36.901 066 18327.61 76.22 52283.75 88888.00 2010-03-07 20:12:37.401 066 18327.73 76.23 52283.91 88888.00 2010-03-07 20:12:37.901 066 18327.73 76.30 52283.96 88888.00 2010-03-07 20:12:38.401 066 18327.71 76.20 52283.91 88888.00 2010-03-07 20:12:38.901 066 18327.70 76.23 52283.87 88888.00 2010-03-07 20:12:39.401 066 18327.75 76.28 52283.93 88888.00 2010-03-07 20:12:39.901 066 18327.79 76.21 52283.93 88888.00 2010-03-07 20:12:40.401 066 18327.74 76.25 52283.93 88888.00 2010-03-07 20:12:40.901 066 18327.79 76.23 52284.03 88888.00 2010-03-07 20:12:41.401 066 18327.78 76.21 52283.96 88888.00 2010-03-07 20:12:41.901 066 18327.68 76.19 52283.82 88888.00 2010-03-07 20:12:42.401 066 18327.67 76.28 52283.85 88888.00 2010-03-07 20:12:42.901 066 18327.82 76.29 52283.80 88888.00 2010-03-07 20:12:43.401 066 18327.83 76.29 52283.69 88888.00 2010-03-07 20:12:43.901 066 18327.76 76.22 52283.72 88888.00 2010-03-07 20:12:44.401 066 18327.74 76.22 52283.81 88888.00 2010-03-07 20:12:44.901 066 18327.72 76.33 52283.91 88888.00 2010-03-07 20:12:45.401 066 18327.69 76.26 52283.87 88888.00 2010-03-07 20:12:45.901 066 18327.70 76.24 52283.88 88888.00 2010-03-07 20:12:46.401 066 18327.54 76.25 52283.92 88888.00 2010-03-07 20:12:46.901 066 18327.61 76.23 52283.86 88888.00 2010-03-07 20:12:47.401 066 18327.67 76.26 52283.88 88888.00 2010-03-07 20:12:47.901 066 18327.61 76.29 52283.93 88888.00 2010-03-07 20:12:48.401 066 18327.65 76.36 52283.84 88888.00 2010-03-07 20:12:48.901 066 18327.70 76.37 52283.78 88888.00 2010-03-07 20:12:49.401 066 18327.81 76.30 52283.88 88888.00 2010-03-07 20:12:49.901 066 18327.71 76.32 52283.93 88888.00 2010-03-07 20:12:50.401 066 18327.72 76.36 52283.84 88888.00 2010-03-07 20:12:50.901 066 18327.74 76.38 52283.73 88888.00 2010-03-07 20:12:51.401 066 18327.84 76.40 52283.85 88888.00 2010-03-07 20:12:51.901 066 18327.87 76.40 52283.91 88888.00 2010-03-07 20:12:52.401 066 18327.85 76.37 52283.97 88888.00 2010-03-07 20:12:52.901 066 18327.79 76.43 52283.96 88888.00 2010-03-07 20:12:53.401 066 18327.69 76.44 52283.93 88888.00 2010-03-07 20:12:53.901 066 18327.71 76.50 52283.99 88888.00 2010-03-07 20:12:54.401 066 18327.79 76.47 52283.87 88888.00 2010-03-07 20:12:54.901 066 18327.76 76.46 52283.90 88888.00 2010-03-07 20:12:55.401 066 18327.82 76.43 52284.05 88888.00 2010-03-07 20:12:55.901 066 18327.84 76.40 52283.99 88888.00 2010-03-07 20:12:56.401 066 18327.78 76.39 52284.00 88888.00 2010-03-07 20:12:56.901 066 18327.74 76.41 52284.07 88888.00 2010-03-07 20:12:57.401 066 18327.73 76.36 52284.13 88888.00 2010-03-07 20:12:57.901 066 18327.73 76.33 52284.17 88888.00 2010-03-07 20:12:58.401 066 18327.76 76.30 52284.14 88888.00 2010-03-07 20:12:58.901 066 18327.80 76.36 52284.09 88888.00 2010-03-07 20:12:59.401 066 18327.84 76.41 52284.05 88888.00 2010-03-07 20:12:59.901 066 18327.94 76.44 52284.02 88888.00 2010-03-07 20:13:00.401 066 18327.92 76.43 52283.99 88888.00 2010-03-07 20:13:00.901 066 18327.86 76.46 52283.99 88888.00 2010-03-07 20:13:01.401 066 18327.89 76.42 52284.03 88888.00 2010-03-07 20:13:01.901 066 18327.95 76.37 52284.01 88888.00 2010-03-07 20:13:02.401 066 18327.93 76.37 52283.91 88888.00 2010-03-07 20:13:02.901 066 18328.03 76.34 52283.97 88888.00 2010-03-07 20:13:03.401 066 18328.10 76.33 52284.02 88888.00 2010-03-07 20:13:03.901 066 18328.08 76.42 52284.08 88888.00 2010-03-07 20:13:04.401 066 18328.07 76.41 52284.08 88888.00 2010-03-07 20:13:04.901 066 18327.89 76.42 52284.12 88888.00 2010-03-07 20:13:05.401 066 18327.70 76.37 52284.15 88888.00 2010-03-07 20:13:05.901 066 18327.72 76.35 52284.17 88888.00 2010-03-07 20:13:06.401 066 18327.78 76.33 52284.12 88888.00 2010-03-07 20:13:06.901 066 18327.73 76.25 52284.11 88888.00 2010-03-07 20:13:07.401 066 18327.74 76.28 52284.21 88888.00 2010-03-07 20:13:07.901 066 18327.70 76.24 52284.16 88888.00 2010-03-07 20:13:08.401 066 18327.60 76.15 52284.09 88888.00 2010-03-07 20:13:08.901 066 18327.63 76.29 52283.93 88888.00 2010-03-07 20:13:09.401 066 18327.67 76.29 52284.10 88888.00 2010-03-07 20:13:09.901 066 18327.67 76.29 52284.13 88888.00 2010-03-07 20:13:10.401 066 18327.68 76.33 52284.16 88888.00 2010-03-07 20:13:10.901 066 18327.68 76.30 52284.11 88888.00 2010-03-07 20:13:11.401 066 18327.72 76.25 52284.11 88888.00 2010-03-07 20:13:11.901 066 18327.70 76.22 52284.08 88888.00 2010-03-07 20:13:12.401 066 18327.60 76.29 52284.10 88888.00 2010-03-07 20:13:12.901 066 18327.64 76.24 52284.07 88888.00 2010-03-07 20:13:13.401 066 18327.58 76.09 52284.15 88888.00 2010-03-07 20:13:13.901 066 18327.46 76.14 52284.15 88888.00 2010-03-07 20:13:14.401 066 18327.51 75.96 52284.14 88888.00 2010-03-07 20:13:14.901 066 18327.65 75.69 52284.07 88888.00 2010-03-07 20:13:15.401 066 18327.65 75.74 52284.03 88888.00 2010-03-07 20:13:15.901 066 18327.56 75.80 52283.89 88888.00 2010-03-07 20:13:16.401 066 18327.49 76.04 52283.94 88888.00 2010-03-07 20:13:16.901 066 18327.51 76.06 52284.03 88888.00 2010-03-07 20:13:17.401 066 18327.50 76.00 52284.04 88888.00 2010-03-07 20:13:17.901 066 18327.56 75.97 52283.98 88888.00 2010-03-07 20:13:18.401 066 18327.81 76.02 52283.94 88888.00 2010-03-07 20:13:18.901 066 18327.84 75.97 52283.94 88888.00 2010-03-07 20:13:19.401 066 18327.85 75.89 52283.82 88888.00 2010-03-07 20:13:19.901 066 18327.90 75.94 52283.80 88888.00 2010-03-07 20:13:20.401 066 18327.76 75.98 52283.81 88888.00 2010-03-07 20:13:20.901 066 18327.76 75.76 52283.74 88888.00 2010-03-07 20:13:21.401 066 18327.80 75.84 52283.77 88888.00 2010-03-07 20:13:21.901 066 18327.90 75.96 52283.92 88888.00 2010-03-07 20:13:22.401 066 18327.80 75.97 52284.13 88888.00 2010-03-07 20:13:22.901 066 18327.67 75.88 52284.15 88888.00 2010-03-07 20:13:23.401 066 18327.67 75.85 52284.16 88888.00 2010-03-07 20:13:23.901 066 18327.81 75.87 52284.01 88888.00 2010-03-07 20:13:24.401 066 18327.75 75.95 52284.11 88888.00 2010-03-07 20:13:24.901 066 18327.78 76.04 52284.10 88888.00 2010-03-07 20:13:25.401 066 18327.78 75.97 52283.93 88888.00 2010-03-07 20:13:25.901 066 18327.80 75.66 52283.90 88888.00 2010-03-07 20:13:26.401 066 18327.80 75.70 52283.93 88888.00 2010-03-07 20:13:26.901 066 18327.78 75.92 52284.07 88888.00 2010-03-07 20:13:27.401 066 18327.69 75.94 52284.07 88888.00 2010-03-07 20:13:27.901 066 18327.61 76.00 52283.88 88888.00 2010-03-07 20:13:28.401 066 18327.61 75.98 52283.85 88888.00 2010-03-07 20:13:28.901 066 18327.62 75.73 52283.93 88888.00 2010-03-07 20:13:29.401 066 18327.67 75.69 52283.98 88888.00 2010-03-07 20:13:29.901 066 18327.53 75.79 52284.01 88888.00 2010-03-07 20:13:30.401 066 18327.43 76.03 52284.00 88888.00 2010-03-07 20:13:30.901 066 18327.54 76.11 52284.14 88888.00 2010-03-07 20:13:31.401 066 18327.60 76.12 52284.16 88888.00 2010-03-07 20:13:31.901 066 18327.61 76.02 52284.02 88888.00 2010-03-07 20:13:32.401 066 18327.60 75.97 52283.97 88888.00 2010-03-07 20:13:32.901 066 18327.67 75.95 52283.93 88888.00 2010-03-07 20:13:33.401 066 18327.70 75.97 52284.01 88888.00 2010-03-07 20:13:33.901 066 18327.74 76.00 52284.17 88888.00 2010-03-07 20:13:34.401 066 18327.64 76.04 52284.20 88888.00 2010-03-07 20:13:34.901 066 18327.76 76.06 52284.13 88888.00 2010-03-07 20:13:35.401 066 18327.90 76.08 52284.02 88888.00 2010-03-07 20:13:35.901 066 18328.04 76.10 52284.02 88888.00 2010-03-07 20:13:36.401 066 18328.05 76.12 52284.00 88888.00 2010-03-07 20:13:36.901 066 18328.00 76.11 52284.05 88888.00 2010-03-07 20:13:37.401 066 18328.10 76.06 52283.91 88888.00 2010-03-07 20:13:37.901 066 18328.04 76.02 52283.92 88888.00 2010-03-07 20:13:38.401 066 18328.03 76.08 52283.81 88888.00 2010-03-07 20:13:38.901 066 18328.00 76.13 52283.78 88888.00 2010-03-07 20:13:39.401 066 18327.97 76.13 52283.69 88888.00 2010-03-07 20:13:39.901 066 18328.01 76.19 52283.74 88888.00 2010-03-07 20:13:40.401 066 18328.00 76.15 52284.02 88888.00 2010-03-07 20:13:40.901 066 18327.91 76.21 52284.13 88888.00 2010-03-07 20:13:41.401 066 18327.89 76.18 52284.15 88888.00 2010-03-07 20:13:41.901 066 18327.81 76.19 52284.21 88888.00 2010-03-07 20:13:42.401 066 18327.74 76.23 52284.15 88888.00 2010-03-07 20:13:42.901 066 18327.72 76.12 52284.11 88888.00 2010-03-07 20:13:43.401 066 18327.72 76.13 52284.07 88888.00 2010-03-07 20:13:43.901 066 18327.68 76.11 52284.08 88888.00 2010-03-07 20:13:44.401 066 18327.62 76.05 52284.02 88888.00 2010-03-07 20:13:44.901 066 18327.67 76.06 52284.09 88888.00 2010-03-07 20:13:45.401 066 18327.60 76.13 52284.12 88888.00 2010-03-07 20:13:45.901 066 18327.58 76.17 52284.21 88888.00 2010-03-07 20:13:46.401 066 18327.62 76.06 52284.22 88888.00 2010-03-07 20:13:46.901 066 18327.71 76.07 52284.16 88888.00 2010-03-07 20:13:47.401 066 18327.74 76.19 52284.22 88888.00 2010-03-07 20:13:47.901 066 18327.69 76.18 52284.21 88888.00 2010-03-07 20:13:48.401 066 18327.72 76.18 52284.12 88888.00 2010-03-07 20:13:48.901 066 18327.64 76.12 52284.11 88888.00 2010-03-07 20:13:49.401 066 18327.53 76.11 52284.08 88888.00 2010-03-07 20:13:49.901 066 18327.54 76.11 52284.01 88888.00 2010-03-07 20:13:50.401 066 18327.53 76.09 52284.14 88888.00 2010-03-07 20:13:50.901 066 18327.54 76.13 52284.14 88888.00 2010-03-07 20:13:51.401 066 18327.61 76.13 52284.15 88888.00 2010-03-07 20:13:51.901 066 18327.63 76.08 52284.11 88888.00 2010-03-07 20:13:52.401 066 18327.65 76.06 52284.20 88888.00 2010-03-07 20:13:52.901 066 18327.51 76.06 52284.17 88888.00 2010-03-07 20:13:53.401 066 18327.49 76.00 52284.15 88888.00 2010-03-07 20:13:53.901 066 18327.51 75.83 52284.19 88888.00 2010-03-07 20:13:54.401 066 18327.53 75.79 52284.23 88888.00 2010-03-07 20:13:54.901 066 18327.45 75.83 52284.22 88888.00 2010-03-07 20:13:55.401 066 18327.52 76.04 52284.30 88888.00 2010-03-07 20:13:55.901 066 18327.54 76.13 52284.26 88888.00 2010-03-07 20:13:56.401 066 18327.51 76.19 52284.23 88888.00 2010-03-07 20:13:56.901 066 18327.52 76.16 52284.22 88888.00 2010-03-07 20:13:57.401 066 18327.59 76.12 52284.21 88888.00 2010-03-07 20:13:57.901 066 18327.58 76.09 52284.25 88888.00 2010-03-07 20:13:58.401 066 18327.51 76.04 52284.13 88888.00 2010-03-07 20:13:58.901 066 18327.54 76.02 52284.19 88888.00 2010-03-07 20:13:59.401 066 18327.47 75.92 52284.32 88888.00 2010-03-07 20:13:59.901 066 18327.37 75.95 52284.28 88888.00 2010-03-07 20:14:00.401 066 18327.48 76.05 52284.36 88888.00 2010-03-07 20:14:00.901 066 18327.52 76.07 52284.40 88888.00 2010-03-07 20:14:01.401 066 18327.45 76.11 52284.35 88888.00 2010-03-07 20:14:01.901 066 18327.35 76.11 52284.34 88888.00 2010-03-07 20:14:02.401 066 18327.32 76.06 52284.35 88888.00 2010-03-07 20:14:02.901 066 18327.43 75.98 52284.34 88888.00 2010-03-07 20:14:03.401 066 18327.51 75.97 52284.25 88888.00 2010-03-07 20:14:03.901 066 18327.56 75.97 52284.28 88888.00 2010-03-07 20:14:04.401 066 18327.67 75.97 52284.22 88888.00 2010-03-07 20:14:04.901 066 18327.54 76.05 52284.25 88888.00 2010-03-07 20:14:05.401 066 18327.49 76.03 52284.26 88888.00 2010-03-07 20:14:05.901 066 18327.57 76.08 52284.30 88888.00 2010-03-07 20:14:06.401 066 18327.59 76.11 52284.21 88888.00 2010-03-07 20:14:06.901 066 18327.60 76.07 52284.19 88888.00 2010-03-07 20:14:07.401 066 18327.62 76.02 52284.25 88888.00 2010-03-07 20:14:07.901 066 18327.56 75.99 52284.07 88888.00 2010-03-07 20:14:08.401 066 18327.42 76.03 52283.97 88888.00 2010-03-07 20:14:08.901 066 18327.46 76.11 52284.02 88888.00 2010-03-07 20:14:09.401 066 18327.58 76.10 52283.96 88888.00 2010-03-07 20:14:09.901 066 18327.67 76.13 52284.07 88888.00 2010-03-07 20:14:10.401 066 18327.75 76.04 52283.97 88888.00 2010-03-07 20:14:10.901 066 18327.72 76.05 52284.04 88888.00 2010-03-07 20:14:11.401 066 18327.78 76.10 52284.14 88888.00 2010-03-07 20:14:11.901 066 18327.76 76.06 52284.14 88888.00 2010-03-07 20:14:12.401 066 18327.68 75.90 52284.13 88888.00 2010-03-07 20:14:12.901 066 18327.72 75.89 52283.84 88888.00 2010-03-07 20:14:13.401 066 18327.73 76.05 52283.86 88888.00 2010-03-07 20:14:13.901 066 18327.68 76.16 52284.00 88888.00 2010-03-07 20:14:14.401 066 18327.57 76.15 52283.97 88888.00 2010-03-07 20:14:14.901 066 18327.54 76.20 52283.99 88888.00 2010-03-07 20:14:15.401 066 18327.57 76.23 52284.07 88888.00 2010-03-07 20:14:15.901 066 18327.59 76.22 52284.09 88888.00 2010-03-07 20:14:16.401 066 18327.62 76.23 52284.11 88888.00 2010-03-07 20:14:16.901 066 18327.60 76.17 52284.13 88888.00 2010-03-07 20:14:17.401 066 18327.58 76.22 52284.21 88888.00 2010-03-07 20:14:17.901 066 18327.51 76.14 52284.19 88888.00 2010-03-07 20:14:18.401 066 18327.57 76.15 52284.15 88888.00 2010-03-07 20:14:18.901 066 18327.65 76.14 52284.08 88888.00 2010-03-07 20:14:19.401 066 18327.73 76.12 52284.13 88888.00 2010-03-07 20:14:19.901 066 18327.60 76.15 52284.13 88888.00 2010-03-07 20:14:20.401 066 18327.58 76.22 52284.19 88888.00 2010-03-07 20:14:20.901 066 18327.63 76.14 52284.26 88888.00 2010-03-07 20:14:21.401 066 18327.59 75.95 52284.30 88888.00 2010-03-07 20:14:21.901 066 18327.56 75.89 52284.39 88888.00 2010-03-07 20:14:22.401 066 18327.59 76.13 52284.34 88888.00 2010-03-07 20:14:22.901 066 18327.60 76.28 52284.19 88888.00 2010-03-07 20:14:23.401 066 18327.58 76.32 52284.17 88888.00 2010-03-07 20:14:23.901 066 18327.64 76.29 52284.20 88888.00 2010-03-07 20:14:24.401 066 18327.63 76.33 52284.15 88888.00 2010-03-07 20:14:24.901 066 18327.69 76.31 52284.24 88888.00 2010-03-07 20:14:25.401 066 18327.75 76.33 52284.13 88888.00 2010-03-07 20:14:25.901 066 18327.75 76.26 52284.08 88888.00 2010-03-07 20:14:26.401 066 18327.78 76.26 52284.09 88888.00 2010-03-07 20:14:26.901 066 18327.65 76.35 52284.11 88888.00 2010-03-07 20:14:27.401 066 18327.65 76.35 52284.12 88888.00 2010-03-07 20:14:27.901 066 18327.67 76.35 52284.12 88888.00 2010-03-07 20:14:28.401 066 18327.60 76.38 52284.05 88888.00 2010-03-07 20:14:28.901 066 18327.58 76.40 52283.96 88888.00 2010-03-07 20:14:29.401 066 18327.61 76.37 52283.93 88888.00 2010-03-07 20:14:29.901 066 18327.60 76.37 52283.93 88888.00 2010-03-07 20:14:30.401 066 18327.65 76.38 52284.02 88888.00 2010-03-07 20:14:30.901 066 18327.69 76.41 52284.12 88888.00 2010-03-07 20:14:31.401 066 18327.71 76.41 52284.19 88888.00 2010-03-07 20:14:31.901 066 18327.73 76.33 52284.11 88888.00 2010-03-07 20:14:32.401 066 18327.82 76.29 52284.21 88888.00 2010-03-07 20:14:32.901 066 18327.84 76.14 52284.20 88888.00 2010-03-07 20:14:33.401 066 18327.73 76.05 52284.13 88888.00 2010-03-07 20:14:33.901 066 18327.54 76.28 52284.15 88888.00 2010-03-07 20:14:34.401 066 18327.57 76.37 52284.28 88888.00 2010-03-07 20:14:34.901 066 18327.72 76.41 52284.21 88888.00 2010-03-07 20:14:35.401 066 18327.65 76.32 52284.10 88888.00 2010-03-07 20:14:35.901 066 18327.57 76.38 52284.01 88888.00 2010-03-07 20:14:36.401 066 18327.59 76.22 52283.96 88888.00 2010-03-07 20:14:36.901 066 18327.73 76.17 52284.16 88888.00 2010-03-07 20:14:37.401 066 18327.83 76.23 52284.20 88888.00 2010-03-07 20:14:37.901 066 18327.78 76.22 52284.12 88888.00 2010-03-07 20:14:38.401 066 18327.85 76.12 52284.10 88888.00 2010-03-07 20:14:38.901 066 18327.74 76.15 52284.19 88888.00 2010-03-07 20:14:39.401 066 18327.53 76.31 52284.16 88888.00 2010-03-07 20:14:39.901 066 18327.39 76.39 52284.10 88888.00 2010-03-07 20:14:40.401 066 18327.45 76.26 52284.12 88888.00 2010-03-07 20:14:40.901 066 18327.53 76.12 52284.21 88888.00 2010-03-07 20:14:41.401 066 18327.57 76.14 52284.11 88888.00 2010-03-07 20:14:41.901 066 18327.68 76.30 52284.12 88888.00 2010-03-07 20:14:42.401 066 18327.80 76.50 52284.17 88888.00 2010-03-07 20:14:42.901 066 18327.87 76.59 52284.22 88888.00 2010-03-07 20:14:43.401 066 18327.81 76.53 52284.26 88888.00 2010-03-07 20:14:43.901 066 18327.90 76.49 52284.30 88888.00 2010-03-07 20:14:44.401 066 18327.87 76.52 52284.31 88888.00 2010-03-07 20:14:44.901 066 18327.78 76.52 52284.25 88888.00 2010-03-07 20:14:45.401 066 18327.87 76.41 52284.30 88888.00 2010-03-07 20:14:45.901 066 18327.80 76.32 52284.25 88888.00 2010-03-07 20:14:46.401 066 18327.84 76.18 52284.27 88888.00 2010-03-07 20:14:46.901 066 18327.83 76.28 52284.21 88888.00 2010-03-07 20:14:47.401 066 18327.63 76.38 52284.24 88888.00 2010-03-07 20:14:47.901 066 18327.60 76.19 52284.27 88888.00 2010-03-07 20:14:48.401 066 18327.60 76.19 52284.20 88888.00 2010-03-07 20:14:48.901 066 18327.60 76.33 52284.30 88888.00 2010-03-07 20:14:49.401 066 18327.70 76.29 52284.32 88888.00 2010-03-07 20:14:49.901 066 18327.73 76.25 52284.38 88888.00 2010-03-07 20:14:50.401 066 18327.69 76.34 52284.31 88888.00 2010-03-07 20:14:50.901 066 18327.62 76.37 52284.27 88888.00 2010-03-07 20:14:51.401 066 18327.57 76.37 52284.27 88888.00 2010-03-07 20:14:51.901 066 18327.72 76.33 52284.28 88888.00 2010-03-07 20:14:52.401 066 18327.86 76.29 52284.15 88888.00 2010-03-07 20:14:52.901 066 18327.95 76.31 52284.13 88888.00 2010-03-07 20:14:53.401 066 18328.02 76.14 52284.30 88888.00 2010-03-07 20:14:53.901 066 18327.90 76.00 52284.19 88888.00 2010-03-07 20:14:54.401 066 18327.92 76.02 52284.31 88888.00 2010-03-07 20:14:54.901 066 18327.91 76.20 52284.34 88888.00 2010-03-07 20:14:55.401 066 18327.92 76.25 52284.25 88888.00 2010-03-07 20:14:55.901 066 18327.90 76.18 52284.22 88888.00 2010-03-07 20:14:56.401 066 18327.86 76.12 52284.19 88888.00 2010-03-07 20:14:56.901 066 18327.83 76.14 52284.22 88888.00 2010-03-07 20:14:57.401 066 18327.73 76.29 52284.22 88888.00 2010-03-07 20:14:57.901 066 18327.64 76.31 52284.26 88888.00 2010-03-07 20:14:58.401 066 18327.58 76.25 52284.27 88888.00 2010-03-07 20:14:58.901 066 18327.59 76.15 52284.22 88888.00 2010-03-07 20:14:59.401 066 18327.56 76.24 52284.24 88888.00 2010-03-07 20:14:59.901 066 18327.58 76.26 52284.34 88888.00 2010-03-07 20:15:00.401 066 18327.57 76.30 52284.37 88888.00 2010-03-07 20:15:00.901 066 18327.69 76.22 52284.23 88888.00 2010-03-07 20:15:01.401 066 18327.64 76.18 52284.27 88888.00 2010-03-07 20:15:01.901 066 18327.67 76.17 52284.38 88888.00 2010-03-07 20:15:02.401 066 18327.72 76.18 52284.43 88888.00 2010-03-07 20:15:02.901 066 18327.90 76.16 52284.33 88888.00 2010-03-07 20:15:03.401 066 18327.81 76.29 52284.39 88888.00 2010-03-07 20:15:03.901 066 18327.71 76.39 52284.52 88888.00 2010-03-07 20:15:04.401 066 18327.75 76.39 52284.42 88888.00 2010-03-07 20:15:04.901 066 18327.73 76.43 52284.40 88888.00 2010-03-07 20:15:05.401 066 18327.73 76.39 52284.42 88888.00 2010-03-07 20:15:05.901 066 18327.85 76.32 52284.47 88888.00 2010-03-07 20:15:06.401 066 18327.85 76.36 52284.45 88888.00 2010-03-07 20:15:06.901 066 18327.80 76.37 52284.42 88888.00 2010-03-07 20:15:07.401 066 18327.82 76.29 52284.43 88888.00 2010-03-07 20:15:07.901 066 18327.82 76.31 52284.39 88888.00 2010-03-07 20:15:08.401 066 18327.86 76.40 52284.43 88888.00 2010-03-07 20:15:08.901 066 18327.93 76.40 52284.42 88888.00 2010-03-07 20:15:09.401 066 18327.97 76.42 52284.37 88888.00 2010-03-07 20:15:09.901 066 18327.96 76.34 52284.52 88888.00 2010-03-07 20:15:10.401 066 18328.00 76.38 52284.48 88888.00 2010-03-07 20:15:10.901 066 18327.95 76.39 52284.28 88888.00 2010-03-07 20:15:11.401 066 18327.99 76.44 52284.33 88888.00 2010-03-07 20:15:11.901 066 18328.06 76.39 52284.46 88888.00 2010-03-07 20:15:12.401 066 18327.91 76.35 52284.51 88888.00 2010-03-07 20:15:12.901 066 18327.82 76.41 52284.65 88888.00 2010-03-07 20:15:13.401 066 18327.76 76.42 52284.66 88888.00 2010-03-07 20:15:13.901 066 18327.75 76.35 52284.73 88888.00 2010-03-07 20:15:14.401 066 18327.87 76.32 52284.70 88888.00 2010-03-07 20:15:14.901 066 18327.95 76.36 52284.47 88888.00 2010-03-07 20:15:15.401 066 18327.99 76.39 52284.43 88888.00 2010-03-07 20:15:15.901 066 18327.87 76.46 52284.38 88888.00 2010-03-07 20:15:16.401 066 18327.83 76.36 52284.45 88888.00 2010-03-07 20:15:16.901 066 18327.75 76.20 52284.43 88888.00 2010-03-07 20:15:17.401 066 18327.80 76.33 52284.43 88888.00 2010-03-07 20:15:17.901 066 18327.90 76.43 52284.45 88888.00 2010-03-07 20:15:18.401 066 18327.75 76.48 52284.47 88888.00 2010-03-07 20:15:18.901 066 18327.75 76.42 52284.50 88888.00 2010-03-07 20:15:19.401 066 18327.81 76.22 52284.39 88888.00 2010-03-07 20:15:19.901 066 18327.86 76.26 52284.28 88888.00 2010-03-07 20:15:20.401 066 18327.78 76.47 52284.28 88888.00 2010-03-07 20:15:20.901 066 18327.89 76.53 52284.38 88888.00 2010-03-07 20:15:21.401 066 18327.94 76.46 52284.38 88888.00 2010-03-07 20:15:21.901 066 18327.96 76.51 52284.33 88888.00 2010-03-07 20:15:22.401 066 18327.96 76.46 52284.31 88888.00 2010-03-07 20:15:22.901 066 18327.95 76.51 52284.05 88888.00 2010-03-07 20:15:23.401 066 18327.90 76.59 52284.02 88888.00 2010-03-07 20:15:23.901 066 18327.84 76.52 52284.31 88888.00 2010-03-07 20:15:24.401 066 18327.65 76.47 52284.36 88888.00 2010-03-07 20:15:24.901 066 18327.62 76.40 52284.24 88888.00 2010-03-07 20:15:25.401 066 18327.75 76.43 52284.17 88888.00 2010-03-07 20:15:25.901 066 18327.76 76.42 52284.24 88888.00 2010-03-07 20:15:26.401 066 18327.73 76.24 52284.14 88888.00 2010-03-07 20:15:26.901 066 18327.83 76.36 52283.84 88888.00 2010-03-07 20:15:27.401 066 18327.89 76.42 52283.80 88888.00 2010-03-07 20:15:27.901 066 18327.91 76.43 52283.79 88888.00 2010-03-07 20:15:28.401 066 18327.89 76.45 52283.72 88888.00 2010-03-07 20:15:28.901 066 18327.91 76.47 52284.00 88888.00 2010-03-07 20:15:29.401 066 18327.93 76.44 52284.15 88888.00 2010-03-07 20:15:29.901 066 18327.87 76.38 52284.21 88888.00 2010-03-07 20:15:30.401 066 18327.78 76.31 52284.20 88888.00 2010-03-07 20:15:30.901 066 18327.82 76.21 52284.17 88888.00 2010-03-07 20:15:31.401 066 18327.86 76.32 52284.28 88888.00 2010-03-07 20:15:31.901 066 18327.84 76.32 52284.30 88888.00 2010-03-07 20:15:32.401 066 18327.76 76.26 52284.27 88888.00 2010-03-07 20:15:32.901 066 18327.82 76.24 52284.44 88888.00 2010-03-07 20:15:33.401 066 18327.84 76.28 52284.48 88888.00 2010-03-07 20:15:33.901 066 18327.92 76.36 52284.42 88888.00 2010-03-07 20:15:34.401 066 18327.96 76.46 52284.46 88888.00 2010-03-07 20:15:34.901 066 18327.81 76.52 52284.57 88888.00 2010-03-07 20:15:35.401 066 18327.78 76.53 52284.45 88888.00 2010-03-07 20:15:35.901 066 18327.75 76.50 52284.42 88888.00 2010-03-07 20:15:36.401 066 18327.89 76.45 52284.39 88888.00 2010-03-07 20:15:36.901 066 18327.91 76.49 52284.30 88888.00 2010-03-07 20:15:37.401 066 18327.75 76.46 52284.42 88888.00 2010-03-07 20:15:37.901 066 18327.81 76.42 52284.47 88888.00 2010-03-07 20:15:38.401 066 18327.86 76.44 52284.38 88888.00 2010-03-07 20:15:38.901 066 18327.83 76.52 52284.28 88888.00 2010-03-07 20:15:39.401 066 18327.82 76.56 52284.21 88888.00 2010-03-07 20:15:39.901 066 18327.92 76.50 52284.30 88888.00 2010-03-07 20:15:40.401 066 18327.93 76.47 52284.32 88888.00 2010-03-07 20:15:40.901 066 18327.90 76.49 52284.38 88888.00 2010-03-07 20:15:41.401 066 18327.74 76.50 52284.37 88888.00 2010-03-07 20:15:41.901 066 18327.84 76.51 52284.38 88888.00 2010-03-07 20:15:42.401 066 18327.94 76.47 52284.34 88888.00 2010-03-07 20:15:42.901 066 18327.96 76.48 52284.36 88888.00 2010-03-07 20:15:43.401 066 18327.79 76.46 52284.37 88888.00 2010-03-07 20:15:43.901 066 18327.64 76.47 52284.34 88888.00 2010-03-07 20:15:44.401 066 18327.75 76.42 52284.25 88888.00 2010-03-07 20:15:44.901 066 18327.82 76.41 52284.20 88888.00 2010-03-07 20:15:45.401 066 18327.74 76.45 52284.31 88888.00 2010-03-07 20:15:45.901 066 18327.81 76.43 52284.40 88888.00 2010-03-07 20:15:46.401 066 18327.85 76.47 52284.34 88888.00 2010-03-07 20:15:46.901 066 18327.82 76.45 52284.37 88888.00 2010-03-07 20:15:47.401 066 18327.73 76.43 52284.42 88888.00 2010-03-07 20:15:47.901 066 18327.70 76.47 52284.28 88888.00 2010-03-07 20:15:48.401 066 18327.65 76.52 52284.25 88888.00 2010-03-07 20:15:48.901 066 18327.78 76.48 52284.21 88888.00 2010-03-07 20:15:49.401 066 18327.86 76.51 52284.26 88888.00 2010-03-07 20:15:49.901 066 18327.87 76.45 52284.27 88888.00 2010-03-07 20:15:50.401 066 18327.84 76.46 52284.34 88888.00 2010-03-07 20:15:50.901 066 18327.87 76.52 52284.38 88888.00 2010-03-07 20:15:51.401 066 18327.99 76.42 52284.38 88888.00 2010-03-07 20:15:51.901 066 18327.97 76.33 52284.27 88888.00 2010-03-07 20:15:52.401 066 18327.92 76.40 52284.21 88888.00 2010-03-07 20:15:52.901 066 18327.91 76.41 52284.24 88888.00 2010-03-07 20:15:53.401 066 18327.82 76.44 52284.28 88888.00 2010-03-07 20:15:53.901 066 18327.68 76.47 52284.34 88888.00 2010-03-07 20:15:54.401 066 18327.71 76.52 52284.37 88888.00 2010-03-07 20:15:54.901 066 18327.97 76.46 52284.26 88888.00 2010-03-07 20:15:55.401 066 18328.05 76.42 52284.36 88888.00 2010-03-07 20:15:55.901 066 18328.14 76.32 52284.39 88888.00 2010-03-07 20:15:56.401 066 18328.18 76.29 52284.36 88888.00 2010-03-07 20:15:56.901 066 18328.13 76.21 52284.31 88888.00 2010-03-07 20:15:57.401 066 18328.12 76.21 52284.39 88888.00 2010-03-07 20:15:57.901 066 18328.11 76.22 52284.35 88888.00 2010-03-07 20:15:58.401 066 18328.06 76.19 52284.37 88888.00 2010-03-07 20:15:58.901 066 18328.11 76.25 52284.39 88888.00 2010-03-07 20:15:59.401 066 18328.12 76.41 52284.33 88888.00 2010-03-07 20:15:59.901 066 18328.16 76.38 52284.37 88888.00 2010-03-07 20:16:00.401 066 18328.14 76.52 52284.26 88888.00 2010-03-07 20:16:00.901 066 18328.04 76.57 52284.17 88888.00 2010-03-07 20:16:01.401 066 18328.10 76.58 52284.21 88888.00 2010-03-07 20:16:01.901 066 18328.18 76.57 52284.26 88888.00 2010-03-07 20:16:02.401 066 18328.06 76.57 52284.27 88888.00 2010-03-07 20:16:02.901 066 18328.13 76.66 52284.24 88888.00 2010-03-07 20:16:03.401 066 18328.13 76.58 52284.05 88888.00 2010-03-07 20:16:03.901 066 18327.91 76.54 52283.98 88888.00 2010-03-07 20:16:04.401 066 18327.78 76.48 52284.05 88888.00 2010-03-07 20:16:04.901 066 18327.85 76.56 52284.19 88888.00 2010-03-07 20:16:05.401 066 18327.86 76.62 52284.15 88888.00 2010-03-07 20:16:05.901 066 18327.84 76.62 52284.02 88888.00 2010-03-07 20:16:06.401 066 18327.85 76.55 52284.12 88888.00 2010-03-07 20:16:06.901 066 18327.78 76.46 52284.12 88888.00 2010-03-07 20:16:07.401 066 18327.73 76.41 52284.14 88888.00 2010-03-07 20:16:07.901 066 18327.71 76.35 52284.21 88888.00 2010-03-07 20:16:08.401 066 18327.78 76.30 52284.19 88888.00 2010-03-07 20:16:08.901 066 18327.64 76.47 52284.27 88888.00 2010-03-07 20:16:09.401 066 18327.69 76.41 52284.20 88888.00 2010-03-07 20:16:09.901 066 18327.64 76.44 52284.26 88888.00 2010-03-07 20:16:10.401 066 18327.61 76.54 52284.32 88888.00 2010-03-07 20:16:10.901 066 18327.78 76.56 52284.17 88888.00 2010-03-07 20:16:11.401 066 18327.80 76.57 52284.24 88888.00 2010-03-07 20:16:11.901 066 18327.64 76.61 52284.33 88888.00 2010-03-07 20:16:12.401 066 18327.60 76.54 52284.21 88888.00 2010-03-07 20:16:12.901 066 18327.69 76.65 52284.25 88888.00 2010-03-07 20:16:13.401 066 18327.63 76.65 52284.31 88888.00 2010-03-07 20:16:13.901 066 18327.57 76.64 52284.42 88888.00 2010-03-07 20:16:14.401 066 18327.59 76.63 52284.46 88888.00 2010-03-07 20:16:14.901 066 18327.69 76.57 52284.39 88888.00 2010-03-07 20:16:15.401 066 18327.81 76.59 52284.38 88888.00 2010-03-07 20:16:15.901 066 18327.78 76.59 52284.49 88888.00 2010-03-07 20:16:16.401 066 18327.68 76.46 52284.48 88888.00 2010-03-07 20:16:16.901 066 18327.71 76.55 52284.36 88888.00 2010-03-07 20:16:17.401 066 18327.78 76.52 52284.32 88888.00 2010-03-07 20:16:17.901 066 18327.81 76.55 52284.43 88888.00 2010-03-07 20:16:18.401 066 18327.82 76.59 52284.47 88888.00 2010-03-07 20:16:18.901 066 18327.69 76.64 52284.48 88888.00 2010-03-07 20:16:19.401 066 18327.74 76.61 52284.60 88888.00 2010-03-07 20:16:19.901 066 18327.86 76.63 52284.52 88888.00 2010-03-07 20:16:20.401 066 18327.92 76.65 52284.52 88888.00 2010-03-07 20:16:20.901 066 18327.94 76.68 52284.58 88888.00 2010-03-07 20:16:21.401 066 18327.90 76.73 52284.60 88888.00 2010-03-07 20:16:21.901 066 18327.73 76.73 52284.49 88888.00 2010-03-07 20:16:22.401 066 18327.65 76.63 52284.44 88888.00 2010-03-07 20:16:22.901 066 18327.79 76.67 52284.52 88888.00 2010-03-07 20:16:23.401 066 18327.81 76.75 52284.48 88888.00 2010-03-07 20:16:23.901 066 18327.79 76.72 52284.43 88888.00 2010-03-07 20:16:24.401 066 18327.75 76.67 52284.44 88888.00 2010-03-07 20:16:24.901 066 18327.78 76.68 52284.47 88888.00 2010-03-07 20:16:25.401 066 18327.81 76.66 52284.43 88888.00 2010-03-07 20:16:25.901 066 18327.75 76.63 52284.26 88888.00 2010-03-07 20:16:26.401 066 18327.67 76.59 52284.20 88888.00 2010-03-07 20:16:26.901 066 18327.68 76.56 52284.34 88888.00 2010-03-07 20:16:27.401 066 18327.65 76.62 52284.34 88888.00 2010-03-07 20:16:27.901 066 18327.67 76.58 52284.27 88888.00 2010-03-07 20:16:28.401 066 18327.64 76.64 52284.34 88888.00 2010-03-07 20:16:28.901 066 18327.64 76.64 52284.40 88888.00 2010-03-07 20:16:29.401 066 18327.74 76.62 52284.37 88888.00 2010-03-07 20:16:29.901 066 18327.85 76.67 52284.34 88888.00 2010-03-07 20:16:30.401 066 18327.94 76.67 52284.25 88888.00 2010-03-07 20:16:30.901 066 18328.00 76.68 52284.28 88888.00 2010-03-07 20:16:31.401 066 18327.89 76.72 52284.24 88888.00 2010-03-07 20:16:31.901 066 18327.86 76.65 52284.24 88888.00 2010-03-07 20:16:32.401 066 18327.87 76.69 52284.21 88888.00 2010-03-07 20:16:32.901 066 18327.83 76.72 52284.13 88888.00 2010-03-07 20:16:33.401 066 18327.79 76.72 52284.15 88888.00 2010-03-07 20:16:33.901 066 18327.80 76.67 52284.19 88888.00 2010-03-07 20:16:34.401 066 18327.74 76.59 52284.15 88888.00 2010-03-07 20:16:34.901 066 18327.87 76.72 52284.09 88888.00 2010-03-07 20:16:35.401 066 18327.80 76.80 52284.04 88888.00 2010-03-07 20:16:35.901 066 18327.74 76.80 52284.11 88888.00 2010-03-07 20:16:36.401 066 18327.63 76.72 52284.19 88888.00 2010-03-07 20:16:36.901 066 18327.69 76.69 52284.12 88888.00 2010-03-07 20:16:37.401 066 18327.70 76.76 52284.10 88888.00 2010-03-07 20:16:37.901 066 18327.63 76.80 52284.09 88888.00 2010-03-07 20:16:38.401 066 18327.59 76.78 52284.03 88888.00 2010-03-07 20:16:38.901 066 18327.52 76.68 52284.14 88888.00 2010-03-07 20:16:39.401 066 18327.53 76.73 52284.23 88888.00 2010-03-07 20:16:39.901 066 18327.58 76.76 52284.27 88888.00 2010-03-07 20:16:40.401 066 18327.50 76.78 52284.30 88888.00 2010-03-07 20:16:40.901 066 18327.64 76.79 52284.16 88888.00 2010-03-07 20:16:41.401 066 18327.79 76.86 52283.96 88888.00 2010-03-07 20:16:41.901 066 18327.70 76.83 52283.92 88888.00 2010-03-07 20:16:42.401 066 18327.68 76.73 52284.09 88888.00 2010-03-07 20:16:42.901 066 18327.67 76.66 52284.01 88888.00 2010-03-07 20:16:43.401 066 18327.70 76.77 52284.07 88888.00 2010-03-07 20:16:43.901 066 18327.61 76.75 52284.13 88888.00 2010-03-07 20:16:44.401 066 18327.67 76.68 52284.19 88888.00 2010-03-07 20:16:44.901 066 18327.76 76.68 52284.14 88888.00 2010-03-07 20:16:45.401 066 18327.72 76.72 52283.97 88888.00 2010-03-07 20:16:45.901 066 18327.61 76.68 52283.93 88888.00 2010-03-07 20:16:46.401 066 18327.65 76.73 52284.11 88888.00 2010-03-07 20:16:46.901 066 18327.60 76.74 52284.26 88888.00 2010-03-07 20:16:47.401 066 18327.64 76.76 52284.22 88888.00 2010-03-07 20:16:47.901 066 18327.69 76.76 52284.22 88888.00 2010-03-07 20:16:48.401 066 18327.84 76.54 52284.14 88888.00 2010-03-07 20:16:48.901 066 18327.95 76.64 52284.03 88888.00 2010-03-07 20:16:49.401 066 18327.86 76.71 52284.21 88888.00 2010-03-07 20:16:49.901 066 18327.89 76.72 52284.24 88888.00 2010-03-07 20:16:50.401 066 18328.00 76.75 52284.32 88888.00 2010-03-07 20:16:50.901 066 18327.91 76.84 52284.35 88888.00 2010-03-07 20:16:51.401 066 18327.70 76.83 52284.38 88888.00 2010-03-07 20:16:51.901 066 18327.83 76.74 52284.14 88888.00 2010-03-07 20:16:52.401 066 18327.89 76.62 52283.99 88888.00 2010-03-07 20:16:52.901 066 18327.74 76.66 52284.04 88888.00 2010-03-07 20:16:53.401 066 18327.76 76.63 52284.03 88888.00 2010-03-07 20:16:53.901 066 18327.69 76.63 52283.93 88888.00 2010-03-07 20:16:54.401 066 18327.62 76.67 52284.13 88888.00 2010-03-07 20:16:54.901 066 18327.56 76.62 52284.28 88888.00 2010-03-07 20:16:55.401 066 18327.49 76.63 52284.27 88888.00 2010-03-07 20:16:55.901 066 18327.52 76.70 52284.27 88888.00 2010-03-07 20:16:56.401 066 18327.48 76.75 52284.34 88888.00 2010-03-07 20:16:56.901 066 18327.51 76.74 52284.38 88888.00 2010-03-07 20:16:57.401 066 18327.49 76.67 52284.46 88888.00 2010-03-07 20:16:57.901 066 18327.48 76.57 52284.46 88888.00 2010-03-07 20:16:58.401 066 18327.40 76.57 52284.57 88888.00 2010-03-07 20:16:58.901 066 18327.42 76.50 52284.55 88888.00 2010-03-07 20:16:59.401 066 18327.46 76.62 52284.55 88888.00 2010-03-07 20:16:59.901 066 18327.47 76.54 52284.69 88888.00 2010-03-07 20:17:00.401 066 18327.46 76.55 52284.73 88888.00 2010-03-07 20:17:00.901 066 18327.51 76.64 52284.70 88888.00 2010-03-07 20:17:01.401 066 18327.50 76.64 52284.55 88888.00 2010-03-07 20:17:01.901 066 18327.48 76.59 52284.54 88888.00 2010-03-07 20:17:02.401 066 18327.56 76.61 52284.51 88888.00 2010-03-07 20:17:02.901 066 18327.57 76.58 52284.45 88888.00 2010-03-07 20:17:03.401 066 18327.50 76.56 52284.35 88888.00 2010-03-07 20:17:03.901 066 18327.51 76.56 52284.35 88888.00 2010-03-07 20:17:04.401 066 18327.54 76.52 52284.49 88888.00 2010-03-07 20:17:04.901 066 18327.39 76.54 52284.47 88888.00 2010-03-07 20:17:05.401 066 18327.41 76.48 52284.50 88888.00 2010-03-07 20:17:05.901 066 18327.38 76.53 52284.43 88888.00 2010-03-07 20:17:06.401 066 18327.46 76.58 52284.33 88888.00 2010-03-07 20:17:06.901 066 18327.48 76.56 52284.36 88888.00 2010-03-07 20:17:07.401 066 18327.34 76.56 52284.32 88888.00 2010-03-07 20:17:07.901 066 18327.38 76.65 52284.31 88888.00 2010-03-07 20:17:08.401 066 18327.42 76.49 52284.36 88888.00 2010-03-07 20:17:08.901 066 18327.43 76.55 52284.31 88888.00 2010-03-07 20:17:09.401 066 18327.54 76.51 52284.49 88888.00 2010-03-07 20:17:09.901 066 18327.59 76.67 52284.61 88888.00 2010-03-07 20:17:10.401 066 18327.50 76.69 52284.55 88888.00 2010-03-07 20:17:10.901 066 18327.51 76.61 52284.44 88888.00 2010-03-07 20:17:11.401 066 18327.45 76.64 52284.39 88888.00 2010-03-07 20:17:11.901 066 18327.48 76.57 52284.48 88888.00 2010-03-07 20:17:12.401 066 18327.58 76.53 52284.43 88888.00 2010-03-07 20:17:12.901 066 18327.49 76.48 52284.58 88888.00 2010-03-07 20:17:13.401 066 18327.40 76.48 52284.60 88888.00 2010-03-07 20:17:13.901 066 18327.37 76.54 52284.58 88888.00 2010-03-07 20:17:14.401 066 18327.40 76.50 52284.65 88888.00 2010-03-07 20:17:14.901 066 18327.68 76.54 52284.40 88888.00 2010-03-07 20:17:15.401 066 18327.74 76.61 52284.23 88888.00 2010-03-07 20:17:15.901 066 18327.64 76.64 52284.15 88888.00 2010-03-07 20:17:16.401 066 18327.64 76.65 52284.26 88888.00 2010-03-07 20:17:16.901 066 18327.69 76.52 52284.38 88888.00 2010-03-07 20:17:17.401 066 18327.65 76.45 52284.48 88888.00 2010-03-07 20:17:17.901 066 18327.61 76.32 52284.51 88888.00 2010-03-07 20:17:18.401 066 18327.67 76.22 52284.45 88888.00 2010-03-07 20:17:18.901 066 18327.64 76.31 52284.49 88888.00 2010-03-07 20:17:19.401 066 18327.61 76.32 52284.58 88888.00 2010-03-07 20:17:19.901 066 18327.64 76.30 52284.66 88888.00 2010-03-07 20:17:20.401 066 18327.63 76.29 52284.60 88888.00 2010-03-07 20:17:20.901 066 18327.60 76.22 52284.57 88888.00 2010-03-07 20:17:21.401 066 18327.64 76.21 52284.58 88888.00 2010-03-07 20:17:21.901 066 18327.53 76.32 52284.65 88888.00 2010-03-07 20:17:22.401 066 18327.51 76.36 52284.72 88888.00 2010-03-07 20:17:22.901 066 18327.57 76.31 52284.71 88888.00 2010-03-07 20:17:23.401 066 18327.71 76.22 52284.78 88888.00 2010-03-07 20:17:23.901 066 18327.54 76.21 52284.91 88888.00 2010-03-07 20:17:24.401 066 18327.50 76.23 52284.80 88888.00 2010-03-07 20:17:24.901 066 18327.46 76.32 52284.71 88888.00 2010-03-07 20:17:25.401 066 18327.46 76.34 52284.77 88888.00 2010-03-07 20:17:25.901 066 18327.57 76.26 52284.81 88888.00 2010-03-07 20:17:26.401 066 18327.57 76.28 52284.80 88888.00 2010-03-07 20:17:26.901 066 18327.46 76.24 52284.70 88888.00 2010-03-07 20:17:27.401 066 18327.56 76.34 52284.67 88888.00 2010-03-07 20:17:27.901 066 18327.60 76.43 52284.61 88888.00 2010-03-07 20:17:28.401 066 18327.60 76.42 52284.57 88888.00 2010-03-07 20:17:28.901 066 18327.58 76.39 52284.67 88888.00 2010-03-07 20:17:29.401 066 18327.49 76.39 52284.66 88888.00 2010-03-07 20:17:29.901 066 18327.65 76.38 52284.67 88888.00 2010-03-07 20:17:30.401 066 18327.64 76.40 52284.54 88888.00 2010-03-07 20:17:30.901 066 18327.56 76.38 52284.47 88888.00 2010-03-07 20:17:31.401 066 18327.54 76.45 52284.40 88888.00 2010-03-07 20:17:31.901 066 18327.51 76.48 52284.44 88888.00 2010-03-07 20:17:32.401 066 18327.53 76.47 52284.48 88888.00 2010-03-07 20:17:32.901 066 18327.47 76.49 52284.45 88888.00 2010-03-07 20:17:33.401 066 18327.51 76.47 52284.38 88888.00 2010-03-07 20:17:33.901 066 18327.47 76.49 52284.38 88888.00 2010-03-07 20:17:34.401 066 18327.36 76.48 52284.68 88888.00 2010-03-07 20:17:34.901 066 18327.41 76.50 52284.75 88888.00 2010-03-07 20:17:35.401 066 18327.29 76.55 52284.51 88888.00 2010-03-07 20:17:35.901 066 18327.13 76.56 52284.66 88888.00 2010-03-07 20:17:36.401 066 18327.00 76.52 52284.67 88888.00 2010-03-07 20:17:36.901 066 18326.98 76.48 52284.65 88888.00 2010-03-07 20:17:37.401 066 18327.11 76.56 52284.59 88888.00 2010-03-07 20:17:37.901 066 18327.18 76.58 52284.44 88888.00 2010-03-07 20:17:38.401 066 18327.20 76.55 52284.40 88888.00 2010-03-07 20:17:38.901 066 18327.17 76.45 52284.32 88888.00 2010-03-07 20:17:39.401 066 18327.23 76.44 52284.36 88888.00 2010-03-07 20:17:39.901 066 18327.26 76.58 52284.30 88888.00 2010-03-07 20:17:40.401 066 18327.29 76.59 52284.34 88888.00 2010-03-07 20:17:40.901 066 18327.21 76.56 52284.31 88888.00 2010-03-07 20:17:41.401 066 18327.28 76.57 52284.34 88888.00 2010-03-07 20:17:41.901 066 18327.31 76.50 52284.57 88888.00 2010-03-07 20:17:42.401 066 18327.26 76.39 52284.54 88888.00 2010-03-07 20:17:42.901 066 18327.28 76.40 52284.45 88888.00 2010-03-07 20:17:43.401 066 18327.34 76.50 52284.35 88888.00 2010-03-07 20:17:43.901 066 18327.32 76.53 52284.32 88888.00 2010-03-07 20:17:44.401 066 18327.28 76.46 52284.24 88888.00 2010-03-07 20:17:44.901 066 18327.39 76.48 52284.23 88888.00 2010-03-07 20:17:45.401 066 18327.38 76.46 52284.19 88888.00 2010-03-07 20:17:45.901 066 18327.40 76.48 52284.20 88888.00 2010-03-07 20:17:46.401 066 18327.30 76.52 52284.15 88888.00 2010-03-07 20:17:46.901 066 18327.25 76.53 52284.19 88888.00 2010-03-07 20:17:47.401 066 18327.37 76.47 52284.24 88888.00 2010-03-07 20:17:47.901 066 18327.42 76.47 52284.27 88888.00 2010-03-07 20:17:48.401 066 18327.51 76.51 52284.33 88888.00 2010-03-07 20:17:48.901 066 18327.63 76.50 52284.36 88888.00 2010-03-07 20:17:49.401 066 18327.60 76.47 52284.24 88888.00 2010-03-07 20:17:49.901 066 18327.59 76.46 52284.23 88888.00 2010-03-07 20:17:50.401 066 18327.65 76.50 52284.36 88888.00 2010-03-07 20:17:50.901 066 18327.72 76.51 52284.33 88888.00 2010-03-07 20:17:51.401 066 18327.70 76.53 52284.33 88888.00 2010-03-07 20:17:51.901 066 18327.65 76.54 52284.36 88888.00 2010-03-07 20:17:52.401 066 18327.58 76.53 52284.34 88888.00 2010-03-07 20:17:52.901 066 18327.56 76.55 52284.30 88888.00 2010-03-07 20:17:53.401 066 18327.58 76.51 52284.32 88888.00 2010-03-07 20:17:53.901 066 18327.64 76.48 52284.39 88888.00 2010-03-07 20:17:54.401 066 18327.63 76.52 52284.39 88888.00 2010-03-07 20:17:54.901 066 18327.53 76.46 52284.37 88888.00 2010-03-07 20:17:55.401 066 18327.58 76.42 52284.39 88888.00 2010-03-07 20:17:55.901 066 18327.62 76.39 52284.38 88888.00 2010-03-07 20:17:56.401 066 18327.64 76.41 52284.34 88888.00 2010-03-07 20:17:56.901 066 18327.67 76.43 52284.42 88888.00 2010-03-07 20:17:57.401 066 18327.69 76.47 52284.38 88888.00 2010-03-07 20:17:57.901 066 18327.69 76.45 52284.33 88888.00 2010-03-07 20:17:58.401 066 18327.74 76.41 52284.35 88888.00 2010-03-07 20:17:58.901 066 18327.75 76.42 52284.24 88888.00 2010-03-07 20:17:59.401 066 18327.67 76.41 52284.32 88888.00 2010-03-07 20:17:59.901 066 18327.74 76.37 52284.27 88888.00 2010-03-07 20:18:00.401 066 18327.76 76.40 52284.24 88888.00 2010-03-07 20:18:00.901 066 18327.64 76.37 52284.16 88888.00 2010-03-07 20:18:01.401 066 18327.63 76.42 52284.19 88888.00 2010-03-07 20:18:01.901 066 18327.71 76.38 52284.22 88888.00 2010-03-07 20:18:02.401 066 18327.74 76.33 52284.34 88888.00 2010-03-07 20:18:02.901 066 18327.81 76.33 52284.27 88888.00 2010-03-07 20:18:03.401 066 18327.85 76.31 52284.36 88888.00 2010-03-07 20:18:03.901 066 18327.78 76.24 52284.45 88888.00 2010-03-07 20:18:04.401 066 18327.76 76.28 52284.46 88888.00 2010-03-07 20:18:04.901 066 18327.73 76.26 52284.32 88888.00 2010-03-07 20:18:05.401 066 18327.65 76.15 52284.36 88888.00 2010-03-07 20:18:05.901 066 18327.64 76.16 52284.38 88888.00 2010-03-07 20:18:06.401 066 18327.60 76.20 52284.25 88888.00 2010-03-07 20:18:06.901 066 18327.52 76.16 52284.30 88888.00 2010-03-07 20:18:07.401 066 18327.56 76.11 52284.45 88888.00 2010-03-07 20:18:07.901 066 18327.43 76.11 52284.50 88888.00 2010-03-07 20:18:08.401 066 18327.34 76.22 52284.40 88888.00 2010-03-07 20:18:08.901 066 18327.28 76.23 52284.31 88888.00 2010-03-07 20:18:09.401 066 18327.32 76.23 52284.39 88888.00 2010-03-07 20:18:09.901 066 18327.17 76.25 52284.48 88888.00 2010-03-07 20:18:10.401 066 18327.19 76.21 52284.47 88888.00 2010-03-07 20:18:10.901 066 18327.35 76.11 52284.44 88888.00 2010-03-07 20:18:11.401 066 18327.18 76.10 52284.31 88888.00 2010-03-07 20:18:11.901 066 18327.14 76.12 52284.37 88888.00 2010-03-07 20:18:12.401 066 18327.17 76.14 52284.23 88888.00 2010-03-07 20:18:12.901 066 18327.31 76.23 52284.19 88888.00 2010-03-07 20:18:13.401 066 18327.28 76.29 52284.09 88888.00 2010-03-07 20:18:13.901 066 18327.30 76.31 52284.26 88888.00 2010-03-07 20:18:14.401 066 18327.43 76.34 52284.35 88888.00 2010-03-07 20:18:14.901 066 18327.36 76.28 52284.36 88888.00 2010-03-07 20:18:15.401 066 18327.51 76.21 52284.36 88888.00 2010-03-07 20:18:15.901 066 18327.62 76.25 52284.36 88888.00 2010-03-07 20:18:16.401 066 18327.67 76.33 52284.36 88888.00 2010-03-07 20:18:16.901 066 18327.81 76.30 52284.22 88888.00 2010-03-07 20:18:17.401 066 18327.86 76.38 52284.08 88888.00 2010-03-07 20:18:17.901 066 18327.86 76.38 52284.21 88888.00 2010-03-07 20:18:18.401 066 18327.86 76.45 52284.22 88888.00 2010-03-07 20:18:18.901 066 18327.86 76.49 52284.27 88888.00 2010-03-07 20:18:19.401 066 18327.87 76.38 52284.26 88888.00 2010-03-07 20:18:19.901 066 18327.78 76.32 52284.21 88888.00 2010-03-07 20:18:20.401 066 18327.82 76.39 52284.27 88888.00 2010-03-07 20:18:20.901 066 18327.84 76.44 52284.34 88888.00 2010-03-07 20:18:21.401 066 18327.75 76.51 52284.38 88888.00 2010-03-07 20:18:21.901 066 18327.80 76.54 52284.36 88888.00 2010-03-07 20:18:22.401 066 18327.85 76.58 52284.39 88888.00 2010-03-07 20:18:22.901 066 18327.85 76.51 52284.43 88888.00 2010-03-07 20:18:23.401 066 18327.87 76.53 52284.35 88888.00 2010-03-07 20:18:23.901 066 18327.93 76.57 52284.31 88888.00 2010-03-07 20:18:24.401 066 18328.00 76.54 52284.31 88888.00 2010-03-07 20:18:24.901 066 18327.99 76.49 52284.37 88888.00 2010-03-07 20:18:25.398 066 18327.92 76.56 52284.33 88888.00 2010-03-07 20:18:25.908 066 18327.75 76.55 52284.16 88888.00 2010-03-07 20:18:26.408 066 18327.62 76.59 52284.21 88888.00 2010-03-07 20:18:26.908 066 18327.61 76.70 52284.16 88888.00 2010-03-07 20:18:27.408 066 18327.65 76.64 52284.14 88888.00 2010-03-07 20:18:27.908 066 18327.59 76.65 52284.23 88888.00 2010-03-07 20:18:28.408 066 18327.49 76.68 52284.05 88888.00 2010-03-07 20:18:28.908 066 18327.51 76.66 52284.02 88888.00 2010-03-07 20:18:29.408 066 18327.54 76.64 52283.99 88888.00 2010-03-07 20:18:29.908 066 18327.56 76.67 52283.92 88888.00 2010-03-07 20:18:30.408 066 18327.58 76.59 52283.96 88888.00 2010-03-07 20:18:30.908 066 18327.54 76.55 52284.15 88888.00 2010-03-07 20:18:31.408 066 18327.64 76.49 52284.24 88888.00 2010-03-07 20:18:31.908 066 18327.69 76.45 52284.31 88888.00 2010-03-07 20:18:32.408 066 18327.63 76.39 52284.25 88888.00 2010-03-07 20:18:32.908 066 18327.49 76.39 52284.32 88888.00 2010-03-07 20:18:33.408 066 18327.40 76.41 52284.36 88888.00 2010-03-07 20:18:33.908 066 18327.45 76.50 52284.32 88888.00 2010-03-07 20:18:34.408 066 18327.38 76.57 52284.38 88888.00 2010-03-07 20:18:34.908 066 18327.34 76.68 52284.36 88888.00 2010-03-07 20:18:35.408 066 18327.40 76.65 52284.44 88888.00 2010-03-07 20:18:35.908 066 18327.38 76.57 52284.43 88888.00 2010-03-07 20:18:36.408 066 18327.29 76.61 52284.39 88888.00 2010-03-07 20:18:36.908 066 18327.30 76.64 52284.39 88888.00 2010-03-07 20:18:37.408 066 18327.35 76.68 52284.36 88888.00 2010-03-07 20:18:37.908 066 18327.50 76.63 52284.36 88888.00 2010-03-07 20:18:38.408 066 18327.49 76.57 52284.28 88888.00 2010-03-07 20:18:38.908 066 18327.40 76.57 52284.13 88888.00 2010-03-07 20:18:39.408 066 18327.45 76.56 52284.01 88888.00 2010-03-07 20:18:39.908 066 18327.39 76.48 52284.19 88888.00 2010-03-07 20:18:40.408 066 18327.39 76.56 52284.21 88888.00 2010-03-07 20:18:40.908 066 18327.30 76.58 52284.22 88888.00 2010-03-07 20:18:41.408 066 18327.32 76.52 52284.28 88888.00 2010-03-07 20:18:41.908 066 18327.29 76.52 52284.32 88888.00 2010-03-07 20:18:42.408 066 18327.29 76.55 52284.31 88888.00 2010-03-07 20:18:42.908 066 18327.24 76.61 52284.27 88888.00 2010-03-07 20:18:43.408 066 18327.32 76.64 52284.40 88888.00 2010-03-07 20:18:43.908 066 18327.25 76.64 52284.54 88888.00 2010-03-07 20:18:44.408 066 18327.24 76.57 52284.52 88888.00 2010-03-07 20:18:44.908 066 18327.19 76.61 52284.39 88888.00 2010-03-07 20:18:45.408 066 18327.23 76.62 52284.20 88888.00 2010-03-07 20:18:45.908 066 18327.21 76.63 52284.36 88888.00 2010-03-07 20:18:46.408 066 18327.18 76.71 52284.30 88888.00 2010-03-07 20:18:46.908 066 18327.20 76.73 52284.34 88888.00 2010-03-07 20:18:47.408 066 18327.29 76.69 52284.27 88888.00 2010-03-07 20:18:47.908 066 18327.34 76.57 52284.34 88888.00 2010-03-07 20:18:48.408 066 18327.29 76.50 52284.34 88888.00 2010-03-07 20:18:48.908 066 18327.34 76.52 52284.27 88888.00 2010-03-07 20:18:49.408 066 18327.25 76.56 52284.32 88888.00 2010-03-07 20:18:49.908 066 18327.27 76.56 52284.36 88888.00 2010-03-07 20:18:50.408 066 18327.38 76.55 52284.34 88888.00 2010-03-07 20:18:50.908 066 18327.35 76.61 52284.46 88888.00 2010-03-07 20:18:51.408 066 18327.29 76.63 52284.57 88888.00 2010-03-07 20:18:51.908 066 18327.24 76.71 52284.49 88888.00 2010-03-07 20:18:52.408 066 18327.29 76.77 52284.46 88888.00 2010-03-07 20:18:52.908 066 18327.37 76.69 52284.45 88888.00 2010-03-07 20:18:53.408 066 18327.32 76.73 52284.43 88888.00 2010-03-07 20:18:53.908 066 18327.24 76.77 52284.62 88888.00 2010-03-07 20:18:54.408 066 18327.23 76.77 52284.58 88888.00 2010-03-07 20:18:54.908 066 18327.19 76.71 52284.48 88888.00 2010-03-07 20:18:55.408 066 18327.10 76.70 52284.59 88888.00 2010-03-07 20:18:55.908 066 18327.09 76.66 52284.54 88888.00 2010-03-07 20:18:56.408 066 18327.06 76.65 52284.49 88888.00 2010-03-07 20:18:56.908 066 18327.14 76.59 52284.44 88888.00 2010-03-07 20:18:57.408 066 18327.25 76.54 52284.45 88888.00 2010-03-07 20:18:57.908 066 18327.16 76.55 52284.45 88888.00 2010-03-07 20:18:58.408 066 18327.16 76.63 52284.37 88888.00 2010-03-07 20:18:58.908 066 18327.16 76.53 52284.37 88888.00 2010-03-07 20:18:59.408 066 18327.19 76.48 52284.33 88888.00 2010-03-07 20:18:59.908 066 18327.09 76.63 52284.27 88888.00 2010-03-07 20:19:00.408 066 18326.96 76.75 52284.24 88888.00 2010-03-07 20:19:00.908 066 18326.99 76.77 52284.08 88888.00 2010-03-07 20:19:01.408 066 18327.05 76.77 52284.01 88888.00 2010-03-07 20:19:01.908 066 18327.11 76.79 52283.97 88888.00 2010-03-07 20:19:02.408 066 18327.20 76.79 52283.96 88888.00 2010-03-07 20:19:02.908 066 18327.23 76.76 52284.19 88888.00 2010-03-07 20:19:03.408 066 18327.14 76.81 52284.31 88888.00 2010-03-07 20:19:03.908 066 18327.15 76.80 52284.36 88888.00 2010-03-07 20:19:04.408 066 18327.09 76.73 52284.37 88888.00 2010-03-07 20:19:04.908 066 18327.03 76.70 52284.37 88888.00 2010-03-07 20:19:05.408 066 18327.08 76.69 52284.37 88888.00 2010-03-07 20:19:05.908 066 18327.08 76.72 52284.37 88888.00 2010-03-07 20:19:06.408 066 18327.02 76.72 52284.44 88888.00 2010-03-07 20:19:06.908 066 18326.99 76.75 52284.26 88888.00 2010-03-07 20:19:07.408 066 18327.06 76.73 52284.23 88888.00 2010-03-07 20:19:07.908 066 18327.03 76.81 52284.39 88888.00 2010-03-07 20:19:08.408 066 18326.97 76.91 52284.36 88888.00 2010-03-07 20:19:08.908 066 18327.02 76.87 52284.27 88888.00 2010-03-07 20:19:09.408 066 18326.94 76.77 52284.23 88888.00 2010-03-07 20:19:09.908 066 18326.98 76.76 52284.36 88888.00 2010-03-07 20:19:10.408 066 18327.02 76.70 52284.40 88888.00 2010-03-07 20:19:10.908 066 18326.96 76.70 52284.47 88888.00 2010-03-07 20:19:11.408 066 18326.95 76.77 52284.45 88888.00 2010-03-07 20:19:11.908 066 18327.04 76.81 52284.52 88888.00 2010-03-07 20:19:12.408 066 18327.07 76.79 52284.56 88888.00 2010-03-07 20:19:12.908 066 18327.04 76.73 52284.56 88888.00 2010-03-07 20:19:13.408 066 18327.02 76.72 52284.46 88888.00 2010-03-07 20:19:13.908 066 18326.99 76.66 52284.40 88888.00 2010-03-07 20:19:14.408 066 18327.10 76.65 52284.38 88888.00 2010-03-07 20:19:14.908 066 18327.07 76.67 52284.43 88888.00 2010-03-07 20:19:15.408 066 18326.94 76.61 52284.42 88888.00 2010-03-07 20:19:15.908 066 18326.89 76.54 52284.43 88888.00 2010-03-07 20:19:16.408 066 18326.92 76.57 52284.46 88888.00 2010-03-07 20:19:16.908 066 18326.89 76.59 52284.42 88888.00 2010-03-07 20:19:17.408 066 18326.84 76.40 52284.42 88888.00 2010-03-07 20:19:17.908 066 18326.88 76.40 52284.44 88888.00 2010-03-07 20:19:18.408 066 18326.72 76.34 52284.47 88888.00 2010-03-07 20:19:18.908 066 18326.60 76.26 52284.50 88888.00 2010-03-07 20:19:19.408 066 18326.64 76.43 52284.55 88888.00 2010-03-07 20:19:19.908 066 18326.64 76.53 52284.47 88888.00 2010-03-07 20:19:20.408 066 18326.59 76.50 52284.44 88888.00 2010-03-07 20:19:20.908 066 18326.69 76.49 52284.46 88888.00 2010-03-07 20:19:21.408 066 18326.76 76.52 52284.42 88888.00 2010-03-07 20:19:21.908 066 18326.70 76.48 52284.44 88888.00 2010-03-07 20:19:22.408 066 18326.63 76.45 52284.54 88888.00 2010-03-07 20:19:22.908 066 18326.63 76.40 52284.51 88888.00 2010-03-07 20:19:23.408 066 18326.59 76.46 52284.57 88888.00 2010-03-07 20:19:23.908 066 18326.49 76.41 52284.47 88888.00 2010-03-07 20:19:24.408 066 18326.54 76.46 52284.46 88888.00 2010-03-07 20:19:24.908 066 18326.67 76.55 52284.56 88888.00 2010-03-07 20:19:25.408 066 18326.61 76.54 52284.54 88888.00 2010-03-07 20:19:25.908 066 18326.65 76.46 52284.52 88888.00 2010-03-07 20:19:26.408 066 18326.63 76.42 52284.63 88888.00 2010-03-07 20:19:26.908 066 18326.66 76.34 52284.71 88888.00 2010-03-07 20:19:27.408 066 18326.70 76.46 52284.66 88888.00 2010-03-07 20:19:27.908 066 18326.65 76.56 52284.68 88888.00 2010-03-07 20:19:28.408 066 18326.56 76.53 52284.67 88888.00 2010-03-07 20:19:28.908 066 18326.70 76.54 52284.66 88888.00 2010-03-07 20:19:29.408 066 18326.58 76.54 52284.69 88888.00 2010-03-07 20:19:29.908 066 18326.63 76.56 52284.69 88888.00 2010-03-07 20:19:30.408 066 18326.69 76.58 52284.66 88888.00 2010-03-07 20:19:30.908 066 18326.72 76.62 52284.69 88888.00 2010-03-07 20:19:31.408 066 18326.72 76.62 52284.66 88888.00 2010-03-07 20:19:31.908 066 18326.73 76.64 52284.63 88888.00 2010-03-07 20:19:32.408 066 18326.75 76.61 52284.71 88888.00 2010-03-07 20:19:32.908 066 18326.66 76.64 52284.72 88888.00 2010-03-07 20:19:33.408 066 18326.77 76.64 52284.65 88888.00 2010-03-07 20:19:33.908 066 18326.78 76.63 52284.63 88888.00 2010-03-07 20:19:34.408 066 18326.78 76.64 52284.55 88888.00 2010-03-07 20:19:34.908 066 18326.65 76.64 52284.45 88888.00 2010-03-07 20:19:35.408 066 18326.65 76.67 52284.38 88888.00 2010-03-07 20:19:35.908 066 18326.72 76.66 52284.43 88888.00 2010-03-07 20:19:36.408 066 18326.67 76.55 52284.58 88888.00 2010-03-07 20:19:36.908 066 18326.67 76.55 52284.61 88888.00 2010-03-07 20:19:37.408 066 18326.58 76.57 52284.52 88888.00 2010-03-07 20:19:37.908 066 18326.61 76.59 52284.55 88888.00 2010-03-07 20:19:38.408 066 18326.62 76.66 52284.51 88888.00 2010-03-07 20:19:38.908 066 18326.61 76.62 52284.57 88888.00 2010-03-07 20:19:39.408 066 18326.61 76.59 52284.65 88888.00 2010-03-07 20:19:39.908 066 18326.56 76.55 52284.63 88888.00 2010-03-07 20:19:40.408 066 18326.61 76.55 52284.59 88888.00 2010-03-07 20:19:40.908 066 18326.67 76.64 52284.51 88888.00 2010-03-07 20:19:41.408 066 18326.74 76.55 52284.49 88888.00 2010-03-07 20:19:41.908 066 18326.69 76.47 52284.45 88888.00 2010-03-07 20:19:42.408 066 18326.63 76.51 52284.44 88888.00 2010-03-07 20:19:42.908 066 18326.59 76.50 52284.42 88888.00 2010-03-07 20:19:43.408 066 18326.58 76.49 52284.54 88888.00 2010-03-07 20:19:43.908 066 18326.61 76.50 52284.55 88888.00 2010-03-07 20:19:44.408 066 18326.74 76.55 52284.67 88888.00 2010-03-07 20:19:44.908 066 18326.81 76.57 52284.68 88888.00 2010-03-07 20:19:45.408 066 18326.73 76.53 52284.63 88888.00 2010-03-07 20:19:45.908 066 18326.78 76.48 52284.59 88888.00 2010-03-07 20:19:46.408 066 18326.74 76.54 52284.37 88888.00 2010-03-07 20:19:46.908 066 18326.81 76.54 52284.40 88888.00 2010-03-07 20:19:47.408 066 18326.85 76.52 52284.34 88888.00 2010-03-07 20:19:47.908 066 18326.87 76.44 52284.31 88888.00 2010-03-07 20:19:48.408 066 18326.81 76.41 52284.30 88888.00 2010-03-07 20:19:48.908 066 18326.72 76.41 52284.39 88888.00 2010-03-07 20:19:49.408 066 18326.73 76.46 52284.37 88888.00 2010-03-07 20:19:49.908 066 18326.70 76.53 52284.49 88888.00 2010-03-07 20:19:50.408 066 18326.85 76.54 52284.48 88888.00 2010-03-07 20:19:50.908 066 18326.78 76.62 52284.40 88888.00 2010-03-07 20:19:51.408 066 18326.63 76.56 52284.36 88888.00 2010-03-07 20:19:51.908 066 18326.64 76.53 52284.23 88888.00 2010-03-07 20:19:52.408 066 18326.70 76.57 52284.27 88888.00 2010-03-07 20:19:52.908 066 18326.69 76.57 52284.46 88888.00 2010-03-07 20:19:53.408 066 18326.69 76.58 52284.46 88888.00 2010-03-07 20:19:53.908 066 18326.78 76.57 52284.46 88888.00 2010-03-07 20:19:54.408 066 18326.82 76.50 52284.40 88888.00 2010-03-07 20:19:54.908 066 18326.78 76.46 52284.42 88888.00 2010-03-07 20:19:55.408 066 18326.71 76.45 52284.42 88888.00 2010-03-07 20:19:55.908 066 18326.75 76.50 52284.36 88888.00 2010-03-07 20:19:56.408 066 18326.80 76.52 52284.32 88888.00 2010-03-07 20:19:56.908 066 18326.82 76.54 52284.42 88888.00 2010-03-07 20:19:57.408 066 18326.76 76.52 52284.39 88888.00 2010-03-07 20:19:57.908 066 18326.69 76.47 52284.32 88888.00 2010-03-07 20:19:58.408 066 18326.66 76.47 52284.34 88888.00 2010-03-07 20:19:58.908 066 18326.66 76.45 52284.35 88888.00 2010-03-07 20:19:59.408 066 18326.64 76.43 52284.22 88888.00 2010-03-07 20:19:59.908 066 18326.65 76.52 52284.28 88888.00 2010-03-07 20:20:00.408 066 18326.66 76.52 52284.36 88888.00 2010-03-07 20:20:00.908 066 18326.63 76.50 52284.30 88888.00 2010-03-07 20:20:01.408 066 18326.65 76.51 52284.25 88888.00 2010-03-07 20:20:01.908 066 18326.61 76.56 52284.30 88888.00 2010-03-07 20:20:02.408 066 18326.54 76.57 52284.38 88888.00 2010-03-07 20:20:02.908 066 18326.58 76.56 52284.47 88888.00 2010-03-07 20:20:03.408 066 18326.61 76.61 52284.61 88888.00 2010-03-07 20:20:03.908 066 18326.74 76.58 52284.63 88888.00 2010-03-07 20:20:04.408 066 18326.81 76.63 52284.61 88888.00 2010-03-07 20:20:04.908 066 18326.78 76.58 52284.59 88888.00 2010-03-07 20:20:05.408 066 18326.81 76.58 52284.55 88888.00 2010-03-07 20:20:05.908 066 18326.83 76.58 52284.48 88888.00 2010-03-07 20:20:06.408 066 18326.82 76.63 52284.39 88888.00 2010-03-07 20:20:06.908 066 18326.78 76.70 52284.36 88888.00 2010-03-07 20:20:07.408 066 18326.77 76.76 52284.24 88888.00 2010-03-07 20:20:07.908 066 18326.99 76.80 52284.30 88888.00 2010-03-07 20:20:08.408 066 18327.08 76.76 52284.35 88888.00 2010-03-07 20:20:08.908 066 18327.16 76.65 52284.28 88888.00 2010-03-07 20:20:09.408 066 18327.38 76.56 52284.35 88888.00 2010-03-07 20:20:09.908 066 18327.24 76.66 52284.45 88888.00 2010-03-07 20:20:10.408 066 18327.09 76.70 52284.43 88888.00 2010-03-07 20:20:10.908 066 18326.98 76.80 52284.39 88888.00 2010-03-07 20:20:11.408 066 18326.94 76.99 52284.42 88888.00 2010-03-07 20:20:11.908 066 18326.91 77.07 52284.33 88888.00 2010-03-07 20:20:12.408 066 18327.00 77.13 52284.34 88888.00 2010-03-07 20:20:12.908 066 18327.00 77.10 52284.36 88888.00 2010-03-07 20:20:13.408 066 18327.00 77.09 52284.38 88888.00 2010-03-07 20:20:13.908 066 18327.10 77.15 52284.34 88888.00 2010-03-07 20:20:14.408 066 18327.03 77.20 52284.23 88888.00 2010-03-07 20:20:14.908 066 18326.97 77.21 52284.27 88888.00 2010-03-07 20:20:15.408 066 18326.96 77.21 52284.20 88888.00 2010-03-07 20:20:15.908 066 18326.95 77.13 52284.27 88888.00 2010-03-07 20:20:16.408 066 18326.85 77.12 52284.32 88888.00 2010-03-07 20:20:16.908 066 18326.91 77.11 52284.26 88888.00 2010-03-07 20:20:17.408 066 18327.06 77.03 52284.27 88888.00 2010-03-07 20:20:17.908 066 18327.09 77.10 52284.21 88888.00 2010-03-07 20:20:18.408 066 18327.05 77.09 52284.22 88888.00 2010-03-07 20:20:18.908 066 18326.96 77.10 52284.24 88888.00 2010-03-07 20:20:19.408 066 18326.95 77.13 52284.22 88888.00 2010-03-07 20:20:19.908 066 18327.04 77.13 52284.19 88888.00 2010-03-07 20:20:20.408 066 18327.14 77.22 52284.21 88888.00 2010-03-07 20:20:20.908 066 18327.19 77.23 52284.21 88888.00 2010-03-07 20:20:21.408 066 18327.18 77.31 52284.16 88888.00 2010-03-07 20:20:21.908 066 18327.21 77.34 52284.09 88888.00 2010-03-07 20:20:22.408 066 18327.32 77.30 52284.11 88888.00 2010-03-07 20:20:22.908 066 18327.25 77.28 52284.19 88888.00 2010-03-07 20:20:23.408 066 18327.27 77.28 52284.17 88888.00 2010-03-07 20:20:23.908 066 18327.30 77.26 52284.15 88888.00 2010-03-07 20:20:24.408 066 18327.30 77.30 52284.08 88888.00 2010-03-07 20:20:24.908 066 18327.28 77.23 52284.11 88888.00 2010-03-07 20:20:25.408 066 18327.30 77.22 52284.17 88888.00 2010-03-07 20:20:25.908 066 18327.21 77.21 52284.24 88888.00 2010-03-07 20:20:26.408 066 18327.24 77.25 52284.19 88888.00 2010-03-07 20:20:26.908 066 18327.27 77.19 52284.09 88888.00 2010-03-07 20:20:27.408 066 18327.30 77.19 52283.98 88888.00 2010-03-07 20:20:27.908 066 18327.28 77.21 52284.09 88888.00 2010-03-07 20:20:28.408 066 18327.37 77.09 52284.16 88888.00 2010-03-07 20:20:28.908 066 18327.36 77.17 52284.20 88888.00 2010-03-07 20:20:29.408 066 18327.36 77.12 52284.35 88888.00 2010-03-07 20:20:29.908 066 18327.37 77.16 52284.40 88888.00 2010-03-07 20:20:30.408 066 18327.31 77.22 52284.37 88888.00 2010-03-07 20:20:30.908 066 18327.32 77.19 52284.34 88888.00 2010-03-07 20:20:31.408 066 18327.34 77.16 52284.23 88888.00 2010-03-07 20:20:31.908 066 18327.34 77.21 52284.15 88888.00 2010-03-07 20:20:32.408 066 18327.35 77.10 52284.16 88888.00 2010-03-07 20:20:32.908 066 18327.41 76.96 52284.20 88888.00 2010-03-07 20:20:33.408 066 18327.37 77.08 52284.14 88888.00 2010-03-07 20:20:33.908 066 18327.41 77.19 52284.10 88888.00 2010-03-07 20:20:34.408 066 18327.35 77.16 52284.07 88888.00 2010-03-07 20:20:34.908 066 18327.32 77.14 52284.11 88888.00 2010-03-07 20:20:35.408 066 18327.20 77.13 52284.03 88888.00 2010-03-07 20:20:35.908 066 18327.19 77.11 52284.01 88888.00 2010-03-07 20:20:36.408 066 18327.27 76.97 52283.92 88888.00 2010-03-07 20:20:36.908 066 18327.28 76.90 52283.91 88888.00 2010-03-07 20:20:37.408 066 18327.20 76.82 52283.99 88888.00 2010-03-07 20:20:37.908 066 18327.20 76.79 52284.10 88888.00 2010-03-07 20:20:38.408 066 18327.23 77.03 52284.02 88888.00 2010-03-07 20:20:38.908 066 18327.17 77.11 52284.04 88888.00 2010-03-07 20:20:39.408 066 18327.17 77.12 52284.08 88888.00 2010-03-07 20:20:39.908 066 18327.18 77.16 52284.01 88888.00 2010-03-07 20:20:40.408 066 18327.14 77.21 52284.00 88888.00 2010-03-07 20:20:40.908 066 18327.13 77.20 52283.94 88888.00 2010-03-07 20:20:41.408 066 18327.16 77.14 52284.05 88888.00 2010-03-07 20:20:41.908 066 18327.16 77.14 52284.03 88888.00 2010-03-07 20:20:42.408 066 18327.16 77.05 52284.04 88888.00 2010-03-07 20:20:42.908 066 18327.16 76.97 52284.03 88888.00 2010-03-07 20:20:43.408 066 18327.09 77.12 52283.91 88888.00 2010-03-07 20:20:43.908 066 18327.13 77.13 52283.93 88888.00 2010-03-07 20:20:44.408 066 18327.04 77.09 52284.03 88888.00 2010-03-07 20:20:44.908 066 18327.03 77.04 52284.14 88888.00 2010-03-07 20:20:45.408 066 18327.15 77.05 52284.10 88888.00 2010-03-07 20:20:45.908 066 18327.16 76.91 52284.16 88888.00 2010-03-07 20:20:46.408 066 18327.32 76.80 52284.20 88888.00 2010-03-07 20:20:46.908 066 18327.23 76.81 52284.11 88888.00 2010-03-07 20:20:47.408 066 18327.17 76.88 52284.13 88888.00 2010-03-07 20:20:47.908 066 18327.19 76.84 52284.14 88888.00 2010-03-07 20:20:48.408 066 18327.27 76.80 52284.07 88888.00 2010-03-07 20:20:48.908 066 18327.20 76.78 52284.10 88888.00 2010-03-07 20:20:49.408 066 18327.02 76.80 52284.09 88888.00 2010-03-07 20:20:49.908 066 18327.04 76.88 52283.98 88888.00 2010-03-07 20:20:50.408 066 18327.10 77.05 52283.88 88888.00 2010-03-07 20:20:50.908 066 18327.13 77.08 52283.97 88888.00 2010-03-07 20:20:51.408 066 18327.23 77.07 52283.94 88888.00 2010-03-07 20:20:51.908 066 18327.21 77.00 52284.02 88888.00 2010-03-07 20:20:52.408 066 18327.20 77.04 52284.05 88888.00 2010-03-07 20:20:52.908 066 18327.20 77.13 52283.91 88888.00 2010-03-07 20:20:53.408 066 18327.15 77.08 52283.89 88888.00 2010-03-07 20:20:53.908 066 18327.18 77.04 52283.94 88888.00 2010-03-07 20:20:54.408 066 18327.13 77.11 52283.89 88888.00 2010-03-07 20:20:54.908 066 18327.11 77.02 52283.91 88888.00 2010-03-07 20:20:55.408 066 18327.14 77.03 52283.97 88888.00 2010-03-07 20:20:55.908 066 18327.16 77.03 52284.10 88888.00 2010-03-07 20:20:56.408 066 18327.32 77.05 52284.02 88888.00 2010-03-07 20:20:56.908 066 18327.34 77.08 52283.92 88888.00 2010-03-07 20:20:57.408 066 18327.29 77.06 52284.05 88888.00 2010-03-07 20:20:57.908 066 18327.27 77.20 52284.02 88888.00 2010-03-07 20:20:58.408 066 18327.19 77.22 52283.93 88888.00 2010-03-07 20:20:58.908 066 18327.17 77.18 52283.77 88888.00 2010-03-07 20:20:59.408 066 18327.23 77.12 52283.84 88888.00 2010-03-07 20:20:59.908 066 18327.17 77.11 52283.97 88888.00 2010-03-07 20:21:00.408 066 18327.16 77.23 52284.16 88888.00 2010-03-07 20:21:00.908 066 18327.17 77.21 52284.23 88888.00 2010-03-07 20:21:01.408 066 18327.15 77.22 52284.22 88888.00 2010-03-07 20:21:01.908 066 18326.99 77.29 52284.22 88888.00 2010-03-07 20:21:02.408 066 18327.07 77.21 52284.11 88888.00 2010-03-07 20:21:02.908 066 18327.23 77.16 52284.02 88888.00 2010-03-07 20:21:03.408 066 18327.15 77.21 52284.11 88888.00 2010-03-07 20:21:03.908 066 18327.04 77.18 52283.98 88888.00 2010-03-07 20:21:04.408 066 18327.03 77.25 52284.04 88888.00 2010-03-07 20:21:04.908 066 18327.07 77.22 52284.09 88888.00 2010-03-07 20:21:05.408 066 18327.09 77.20 52284.05 88888.00 2010-03-07 20:21:05.908 066 18327.17 77.30 52284.13 88888.00 2010-03-07 20:21:06.408 066 18327.15 77.21 52284.12 88888.00 2010-03-07 20:21:06.908 066 18327.13 77.23 52284.13 88888.00 2010-03-07 20:21:07.408 066 18327.11 77.32 52284.16 88888.00 2010-03-07 20:21:07.908 066 18327.06 77.21 52284.17 88888.00 2010-03-07 20:21:08.408 066 18327.10 77.20 52284.09 88888.00 2010-03-07 20:21:08.908 066 18327.07 77.17 52283.99 88888.00 2010-03-07 20:21:09.408 066 18327.07 77.18 52283.92 88888.00 2010-03-07 20:21:09.908 066 18327.09 77.20 52283.91 88888.00 2010-03-07 20:21:10.408 066 18327.06 77.21 52283.91 88888.00 2010-03-07 20:21:10.908 066 18327.13 77.23 52283.79 88888.00 2010-03-07 20:21:11.408 066 18327.20 77.32 52283.96 88888.00 2010-03-07 20:21:11.908 066 18327.14 77.35 52284.04 88888.00 2010-03-07 20:21:12.408 066 18327.13 77.26 52284.02 88888.00 2010-03-07 20:21:12.908 066 18327.17 77.28 52283.99 88888.00 2010-03-07 20:21:13.408 066 18327.15 77.31 52283.99 88888.00 2010-03-07 20:21:13.908 066 18327.13 77.31 52283.93 88888.00 2010-03-07 20:21:14.408 066 18327.14 77.33 52283.88 88888.00 2010-03-07 20:21:14.908 066 18327.08 77.32 52283.90 88888.00 2010-03-07 20:21:15.408 066 18327.10 77.32 52284.00 88888.00 2010-03-07 20:21:15.908 066 18327.15 77.40 52284.01 88888.00 2010-03-07 20:21:16.408 066 18327.16 77.38 52284.10 88888.00 2010-03-07 20:21:16.908 066 18327.14 77.26 52284.10 88888.00 2010-03-07 20:21:17.408 066 18327.15 77.24 52284.20 88888.00 2010-03-07 20:21:17.908 066 18326.97 77.28 52284.19 88888.00 2010-03-07 20:21:18.408 066 18326.95 77.36 52284.03 88888.00 2010-03-07 20:21:18.908 066 18326.92 77.39 52284.05 88888.00 2010-03-07 20:21:19.408 066 18326.91 77.32 52284.14 88888.00 2010-03-07 20:21:19.908 066 18327.02 77.22 52284.21 88888.00 2010-03-07 20:21:20.408 066 18327.10 77.17 52284.27 88888.00 2010-03-07 20:21:20.908 066 18327.13 77.10 52284.30 88888.00 2010-03-07 20:21:21.408 066 18327.05 77.16 52284.24 88888.00 2010-03-07 20:21:21.908 066 18327.03 77.23 52284.25 88888.00 2010-03-07 20:21:22.408 066 18326.99 77.33 52284.24 88888.00 2010-03-07 20:21:22.908 066 18326.95 77.20 52284.25 88888.00 2010-03-07 20:21:23.408 066 18327.16 77.05 52284.25 88888.00 2010-03-07 20:21:23.908 066 18327.27 77.24 52284.27 88888.00 2010-03-07 20:21:24.408 066 18327.18 77.41 52284.17 88888.00 2010-03-07 20:21:24.908 066 18327.03 77.50 52284.15 88888.00 2010-03-07 20:21:25.408 066 18326.97 77.44 52284.15 88888.00 2010-03-07 20:21:25.908 066 18326.84 77.40 52284.26 88888.00 2010-03-07 20:21:26.408 066 18326.88 77.41 52284.31 88888.00 2010-03-07 20:21:26.908 066 18327.04 77.37 52284.30 88888.00 2010-03-07 20:21:27.408 066 18327.03 77.38 52284.26 88888.00 2010-03-07 20:21:27.908 066 18326.92 77.51 52284.15 88888.00 2010-03-07 20:21:28.408 066 18326.94 77.29 52284.17 88888.00 2010-03-07 20:21:28.908 066 18326.96 77.25 52284.28 88888.00 2010-03-07 20:21:29.408 066 18327.04 77.41 52284.28 88888.00 2010-03-07 20:21:29.908 066 18327.04 77.47 52284.10 88888.00 2010-03-07 20:21:30.408 066 18326.95 77.48 52283.98 88888.00 2010-03-07 20:21:30.908 066 18326.91 77.47 52284.08 88888.00 2010-03-07 20:21:31.408 066 18326.89 77.42 52283.92 88888.00 2010-03-07 20:21:31.908 066 18326.93 77.48 52283.92 88888.00 2010-03-07 20:21:32.408 066 18326.97 77.50 52283.88 88888.00 2010-03-07 20:21:32.908 066 18327.03 77.49 52283.93 88888.00 2010-03-07 20:21:33.408 066 18327.02 77.54 52284.05 88888.00 2010-03-07 20:21:33.908 066 18327.02 77.46 52283.93 88888.00 2010-03-07 20:21:34.408 066 18327.00 77.47 52283.96 88888.00 2010-03-07 20:21:34.908 066 18326.91 77.45 52283.99 88888.00 2010-03-07 20:21:35.408 066 18326.94 77.53 52283.93 88888.00 2010-03-07 20:21:35.908 066 18327.00 77.64 52283.92 88888.00 2010-03-07 20:21:36.408 066 18327.00 77.43 52283.94 88888.00 2010-03-07 20:21:36.908 066 18327.00 77.41 52283.88 88888.00 2010-03-07 20:21:37.408 066 18327.00 77.61 52283.96 88888.00 2010-03-07 20:21:37.908 066 18327.13 77.63 52283.98 88888.00 2010-03-07 20:21:38.408 066 18327.10 77.38 52283.93 88888.00 2010-03-07 20:21:38.908 066 18327.09 77.44 52284.07 88888.00 2010-03-07 20:21:39.408 066 18327.21 77.61 52284.23 88888.00 2010-03-07 20:21:39.908 066 18327.24 77.58 52284.23 88888.00 2010-03-07 20:21:40.408 066 18327.16 77.58 52284.16 88888.00 2010-03-07 20:21:40.908 066 18327.14 77.64 52284.12 88888.00 2010-03-07 20:21:41.408 066 18327.20 77.65 52284.24 88888.00 2010-03-07 20:21:41.908 066 18327.03 77.72 52284.14 88888.00 2010-03-07 20:21:42.408 066 18326.96 77.71 52284.13 88888.00 2010-03-07 20:21:42.908 066 18327.05 77.71 52284.15 88888.00 2010-03-07 20:21:43.408 066 18327.06 77.73 52284.22 88888.00 2010-03-07 20:21:43.908 066 18327.00 77.69 52284.20 88888.00 2010-03-07 20:21:44.408 066 18326.86 77.70 52284.22 88888.00 2010-03-07 20:21:44.908 066 18326.85 77.75 52284.22 88888.00 2010-03-07 20:21:45.408 066 18326.76 77.74 52284.20 88888.00 2010-03-07 20:21:45.908 066 18326.73 77.71 52284.22 88888.00 2010-03-07 20:21:46.408 066 18326.76 77.77 52284.32 88888.00 2010-03-07 20:21:46.908 066 18326.77 77.71 52284.25 88888.00 2010-03-07 20:21:47.408 066 18326.82 77.71 52284.10 88888.00 2010-03-07 20:21:47.908 066 18326.92 77.65 52284.00 88888.00 2010-03-07 20:21:48.408 066 18326.95 77.59 52284.16 88888.00 2010-03-07 20:21:48.908 066 18326.89 77.63 52284.12 88888.00 2010-03-07 20:21:49.408 066 18326.84 77.64 52284.10 88888.00 2010-03-07 20:21:49.908 066 18326.76 77.65 52284.17 88888.00 2010-03-07 20:21:50.408 066 18326.75 77.64 52284.08 88888.00 2010-03-07 20:21:50.908 066 18326.76 77.67 52284.04 88888.00 2010-03-07 20:21:51.408 066 18326.74 77.53 52283.99 88888.00 2010-03-07 20:21:51.908 066 18326.72 77.42 52284.07 88888.00 2010-03-07 20:21:52.408 066 18326.67 77.40 52284.09 88888.00 2010-03-07 20:21:52.908 066 18326.81 77.56 52284.10 88888.00 2010-03-07 20:21:53.408 066 18326.80 77.64 52284.03 88888.00 2010-03-07 20:21:53.908 066 18326.77 77.57 52284.04 88888.00 2010-03-07 20:21:54.408 066 18326.78 77.58 52284.09 88888.00 2010-03-07 20:21:54.908 066 18326.75 77.55 52284.15 88888.00 2010-03-07 20:21:55.408 066 18326.72 77.59 52284.16 88888.00 2010-03-07 20:21:55.908 066 18326.74 77.56 52284.14 88888.00 2010-03-07 20:21:56.408 066 18326.67 77.53 52284.11 88888.00 2010-03-07 20:21:56.908 066 18326.65 77.55 52284.26 88888.00 2010-03-07 20:21:57.408 066 18326.72 77.59 52284.26 88888.00 2010-03-07 20:21:57.908 066 18326.75 77.58 52284.28 88888.00 2010-03-07 20:21:58.408 066 18326.71 77.56 52284.36 88888.00 2010-03-07 20:21:58.908 066 18326.69 77.58 52284.35 88888.00 2010-03-07 20:21:59.408 066 18326.67 77.45 52284.38 88888.00 2010-03-07 20:21:59.908 066 18326.63 77.25 52284.50 88888.00 2010-03-07 20:22:00.408 066 18326.66 77.38 52284.47 88888.00 2010-03-07 20:22:00.908 066 18326.54 77.45 52284.54 88888.00 2010-03-07 20:22:01.408 066 18326.63 77.49 52284.50 88888.00 2010-03-07 20:22:01.908 066 18326.67 77.52 52284.48 88888.00 2010-03-07 20:22:02.408 066 18326.71 77.46 52284.52 88888.00 2010-03-07 20:22:02.908 066 18326.71 77.41 52284.38 88888.00 2010-03-07 20:22:03.408 066 18326.78 77.44 52284.36 88888.00 2010-03-07 20:22:03.908 066 18326.74 77.41 52284.23 88888.00 2010-03-07 20:22:04.408 066 18326.64 77.38 52284.16 88888.00 2010-03-07 20:22:04.908 066 18326.60 77.44 52284.19 88888.00 2010-03-07 20:22:05.408 066 18326.60 77.51 52284.30 88888.00 2010-03-07 20:22:05.908 066 18326.65 77.50 52284.25 88888.00 2010-03-07 20:22:06.408 066 18326.67 77.48 52284.25 88888.00 2010-03-07 20:22:06.908 066 18326.66 77.55 52284.27 88888.00 2010-03-07 20:22:07.408 066 18326.65 77.52 52284.27 88888.00 2010-03-07 20:22:07.908 066 18326.69 77.52 52284.36 88888.00 2010-03-07 20:22:08.408 066 18326.74 77.45 52284.34 88888.00 2010-03-07 20:22:08.908 066 18326.76 77.48 52284.19 88888.00 2010-03-07 20:22:09.408 066 18326.70 77.44 52284.12 88888.00 2010-03-07 20:22:09.908 066 18326.72 77.36 52284.07 88888.00 2010-03-07 20:22:10.408 066 18326.62 77.40 52284.14 88888.00 2010-03-07 20:22:10.908 066 18326.59 77.35 52284.13 88888.00 2010-03-07 20:22:11.408 066 18326.61 77.14 52284.16 88888.00 2010-03-07 20:22:11.908 066 18326.55 77.13 52284.28 88888.00 2010-03-07 20:22:12.408 066 18326.69 77.30 52284.21 88888.00 2010-03-07 20:22:12.908 066 18326.66 77.41 52284.00 88888.00 2010-03-07 20:22:13.408 066 18326.70 77.48 52283.93 88888.00 2010-03-07 20:22:13.908 066 18326.66 77.49 52283.93 88888.00 2010-03-07 20:22:14.408 066 18326.58 77.56 52283.93 88888.00 2010-03-07 20:22:14.908 066 18326.64 77.65 52284.03 88888.00 2010-03-07 20:22:15.408 066 18326.63 77.64 52284.01 88888.00 2010-03-07 20:22:15.908 066 18326.59 77.71 52284.01 88888.00 2010-03-07 20:22:16.408 066 18326.56 77.66 52283.96 88888.00 2010-03-07 20:22:16.908 066 18326.53 77.67 52284.02 88888.00 2010-03-07 20:22:17.408 066 18326.51 77.58 52284.14 88888.00 2010-03-07 20:22:17.908 066 18326.65 77.55 52284.16 88888.00 2010-03-07 20:22:18.408 066 18326.67 77.55 52284.21 88888.00 2010-03-07 20:22:18.908 066 18326.61 77.56 52284.22 88888.00 2010-03-07 20:22:19.408 066 18326.65 77.50 52284.11 88888.00 2010-03-07 20:22:19.908 066 18326.71 77.51 52284.05 88888.00 2010-03-07 20:22:20.408 066 18326.74 77.53 52284.10 88888.00 2010-03-07 20:22:20.908 066 18326.66 77.57 52284.11 88888.00 2010-03-07 20:22:21.408 066 18326.75 77.50 52284.19 88888.00 2010-03-07 20:22:21.908 066 18326.74 77.44 52284.24 88888.00 2010-03-07 20:22:22.408 066 18326.81 77.48 52284.22 88888.00 2010-03-07 20:22:22.908 066 18326.67 77.38 52284.19 88888.00 2010-03-07 20:22:23.408 066 18326.53 77.20 52284.19 88888.00 2010-03-07 20:22:23.908 066 18326.54 77.07 52284.21 88888.00 2010-03-07 20:22:24.408 066 18326.66 77.15 52284.17 88888.00 2010-03-07 20:22:24.908 066 18326.66 77.42 52284.23 88888.00 2010-03-07 20:22:25.408 066 18326.63 77.51 52284.28 88888.00 2010-03-07 20:22:25.908 066 18326.58 77.49 52284.20 88888.00 2010-03-07 20:22:26.408 066 18326.61 77.43 52284.09 88888.00 2010-03-07 20:22:26.908 066 18326.61 77.38 52284.07 88888.00 2010-03-07 20:22:27.408 066 18326.56 77.38 52284.17 88888.00 2010-03-07 20:22:27.908 066 18326.55 77.44 52284.03 88888.00 2010-03-07 20:22:28.408 066 18326.63 77.59 52284.02 88888.00 2010-03-07 20:22:28.908 066 18326.73 77.50 52284.16 88888.00 2010-03-07 20:22:29.408 066 18326.63 77.40 52284.23 88888.00 2010-03-07 20:22:29.908 066 18326.70 77.38 52284.34 88888.00 2010-03-07 20:22:30.408 066 18326.71 77.32 52284.26 88888.00 2010-03-07 20:22:30.908 066 18326.65 77.43 52284.26 88888.00 2010-03-07 20:22:31.408 066 18326.71 77.52 52284.30 88888.00 2010-03-07 20:22:31.908 066 18326.75 77.49 52284.31 88888.00 2010-03-07 20:22:32.408 066 18326.80 77.44 52284.30 88888.00 2010-03-07 20:22:32.908 066 18326.65 77.34 52284.20 88888.00 2010-03-07 20:22:33.408 066 18326.53 77.33 52284.19 88888.00 2010-03-07 20:22:33.908 066 18326.62 77.38 52284.24 88888.00 2010-03-07 20:22:34.408 066 18326.56 77.49 52284.24 88888.00 2010-03-07 20:22:34.908 066 18326.56 77.46 52284.23 88888.00 2010-03-07 20:22:35.408 066 18326.54 77.42 52284.25 88888.00 2010-03-07 20:22:35.908 066 18326.51 77.42 52284.36 88888.00 2010-03-07 20:22:36.408 066 18326.52 77.32 52284.32 88888.00 2010-03-07 20:22:36.908 066 18326.51 77.38 52284.24 88888.00 2010-03-07 20:22:37.408 066 18326.48 77.39 52284.17 88888.00 2010-03-07 20:22:37.908 066 18326.41 77.31 52284.23 88888.00 2010-03-07 20:22:38.408 066 18326.49 77.24 52284.12 88888.00 2010-03-07 20:22:38.908 066 18326.44 77.30 52284.11 88888.00 2010-03-07 20:22:39.408 066 18326.62 77.32 52284.12 88888.00 2010-03-07 20:22:39.908 066 18326.60 77.28 52284.13 88888.00 2010-03-07 20:22:40.408 066 18326.63 77.29 52284.19 88888.00 2010-03-07 20:22:40.908 066 18326.66 77.26 52284.11 88888.00 2010-03-07 20:22:41.408 066 18326.64 77.24 52284.19 88888.00 2010-03-07 20:22:41.908 066 18326.59 77.25 52284.24 88888.00 2010-03-07 20:22:42.408 066 18326.51 77.21 52284.15 88888.00 2010-03-07 20:22:42.908 066 18326.61 77.17 52284.15 88888.00 2010-03-07 20:22:43.408 066 18326.64 77.19 52284.04 88888.00 2010-03-07 20:22:43.908 066 18326.52 77.18 52284.04 88888.00 2010-03-07 20:22:44.408 066 18326.56 77.14 52284.12 88888.00 2010-03-07 20:22:44.908 066 18326.53 77.09 52284.09 88888.00 2010-03-07 20:22:45.408 066 18326.45 77.16 52284.08 88888.00 2010-03-07 20:22:45.908 066 18326.54 77.22 52284.04 88888.00 2010-03-07 20:22:46.408 066 18326.54 77.24 52284.09 88888.00 2010-03-07 20:22:46.908 066 18326.52 77.29 52284.07 88888.00 2010-03-07 20:22:47.408 066 18326.50 77.31 52284.01 88888.00 2010-03-07 20:22:47.908 066 18326.48 77.30 52284.02 88888.00 2010-03-07 20:22:48.408 066 18326.56 77.29 52284.03 88888.00 2010-03-07 20:22:48.908 066 18326.50 77.26 52284.10 88888.00 2010-03-07 20:22:49.408 066 18326.50 77.22 52284.16 88888.00 2010-03-07 20:22:49.908 066 18326.56 77.23 52284.21 88888.00 2010-03-07 20:22:50.408 066 18326.56 77.18 52284.15 88888.00 2010-03-07 20:22:50.908 066 18326.56 77.09 52284.01 88888.00 2010-03-07 20:22:51.408 066 18326.52 76.92 52283.92 88888.00 2010-03-07 20:22:51.908 066 18326.47 76.97 52284.03 88888.00 2010-03-07 20:22:52.408 066 18326.47 77.05 52284.15 88888.00 2010-03-07 20:22:52.908 066 18326.53 77.23 52284.12 88888.00 2010-03-07 20:22:53.408 066 18326.45 77.32 52284.07 88888.00 2010-03-07 20:22:53.908 066 18326.42 77.33 52284.10 88888.00 2010-03-07 20:22:54.408 066 18326.54 77.29 52284.08 88888.00 2010-03-07 20:22:54.908 066 18326.63 77.23 52283.94 88888.00 2010-03-07 20:22:55.408 066 18326.64 77.24 52283.92 88888.00 2010-03-07 20:22:55.908 066 18326.73 77.30 52283.96 88888.00 2010-03-07 20:22:56.408 066 18326.72 77.30 52283.96 88888.00 2010-03-07 20:22:56.908 066 18326.71 77.30 52283.87 88888.00 2010-03-07 20:22:57.408 066 18326.69 77.29 52283.80 88888.00 2010-03-07 20:22:57.908 066 18326.62 77.30 52283.89 88888.00 2010-03-07 20:22:58.408 066 18326.66 77.33 52283.87 88888.00 2010-03-07 20:22:58.908 066 18326.73 77.29 52283.89 88888.00 2010-03-07 20:22:59.408 066 18326.67 77.19 52283.75 88888.00 2010-03-07 20:22:59.908 066 18326.64 77.16 52283.69 88888.00 2010-03-07 20:23:00.408 066 18326.75 77.18 52283.75 88888.00 2010-03-07 20:23:00.908 066 18326.64 77.14 52283.92 88888.00 2010-03-07 20:23:01.408 066 18326.62 77.19 52283.89 88888.00 2010-03-07 20:23:01.908 066 18326.64 77.28 52283.89 88888.00 2010-03-07 20:23:02.408 066 18326.59 77.34 52283.87 88888.00 2010-03-07 20:23:02.908 066 18326.58 77.26 52283.90 88888.00 2010-03-07 20:23:03.408 066 18326.58 77.29 52283.87 88888.00 2010-03-07 20:23:03.908 066 18326.51 77.23 52283.78 88888.00 2010-03-07 20:23:04.408 066 18326.56 77.22 52283.82 88888.00 2010-03-07 20:23:04.908 066 18326.66 77.25 52283.79 88888.00 2010-03-07 20:23:05.408 066 18326.60 77.30 52283.78 88888.00 2010-03-07 20:23:05.908 066 18326.60 77.28 52283.74 88888.00 2010-03-07 20:23:06.408 066 18326.56 77.25 52283.80 88888.00 2010-03-07 20:23:06.908 066 18326.52 77.32 52283.84 88888.00 2010-03-07 20:23:07.408 066 18326.51 77.36 52283.80 88888.00 2010-03-07 20:23:07.908 066 18326.60 77.30 52283.90 88888.00 2010-03-07 20:23:08.408 066 18326.67 77.26 52283.98 88888.00 2010-03-07 20:23:08.908 066 18326.70 77.31 52283.94 88888.00 2010-03-07 20:23:09.408 066 18326.73 77.28 52283.97 88888.00 2010-03-07 20:23:09.908 066 18326.73 77.12 52283.90 88888.00 2010-03-07 20:23:10.408 066 18326.64 77.08 52283.90 88888.00 2010-03-07 20:23:10.908 066 18326.58 77.02 52283.89 88888.00 2010-03-07 20:23:11.408 066 18326.67 77.00 52283.88 88888.00 2010-03-07 20:23:11.908 066 18326.65 77.10 52283.87 88888.00 2010-03-07 20:23:12.408 066 18326.52 76.99 52283.86 88888.00 2010-03-07 20:23:12.908 066 18326.51 77.00 52283.96 88888.00 2010-03-07 20:23:13.408 066 18326.54 77.09 52283.86 88888.00 2010-03-07 20:23:13.908 066 18326.58 77.14 52283.82 88888.00 2010-03-07 20:23:14.408 066 18326.56 77.30 52283.86 88888.00 2010-03-07 20:23:14.908 066 18326.48 77.37 52283.87 88888.00 2010-03-07 20:23:15.408 066 18326.53 77.46 52283.87 88888.00 2010-03-07 20:23:15.908 066 18326.52 77.44 52283.84 88888.00 2010-03-07 20:23:16.408 066 18326.52 77.41 52283.91 88888.00 2010-03-07 20:23:16.908 066 18326.58 77.18 52284.00 88888.00 2010-03-07 20:23:17.408 066 18326.59 77.01 52283.94 88888.00 2010-03-07 20:23:17.908 066 18326.61 77.20 52283.93 88888.00 2010-03-07 20:23:18.408 066 18326.59 77.35 52283.91 88888.00 2010-03-07 20:23:18.908 066 18326.54 77.44 52283.97 88888.00 2010-03-07 20:23:19.408 066 18326.61 77.41 52283.94 88888.00 2010-03-07 20:23:19.908 066 18326.61 77.41 52283.81 88888.00 2010-03-07 20:23:20.408 066 18326.59 77.29 52283.84 88888.00 2010-03-07 20:23:20.908 066 18326.51 77.34 52283.90 88888.00 2010-03-07 20:23:21.408 066 18326.49 77.44 52283.91 88888.00 2010-03-07 20:23:21.908 066 18326.48 77.44 52284.01 88888.00 2010-03-07 20:23:22.408 066 18326.47 77.39 52283.94 88888.00 2010-03-07 20:23:22.908 066 18326.37 77.35 52283.80 88888.00 2010-03-07 20:23:23.408 066 18326.51 77.40 52283.80 88888.00 2010-03-07 20:23:23.908 066 18326.65 77.33 52283.81 88888.00 2010-03-07 20:23:24.408 066 18326.65 77.34 52283.85 88888.00 2010-03-07 20:23:24.908 066 18326.64 77.36 52283.90 88888.00 2010-03-07 20:23:25.408 066 18326.59 77.41 52283.91 88888.00 2010-03-07 20:23:25.908 066 18326.43 77.42 52283.86 88888.00 2010-03-07 20:23:26.408 066 18326.45 77.39 52283.91 88888.00 2010-03-07 20:23:26.908 066 18326.45 77.23 52283.84 88888.00 2010-03-07 20:23:27.408 066 18326.51 77.18 52283.80 88888.00 2010-03-07 20:23:27.908 066 18326.52 77.28 52283.77 88888.00 2010-03-07 20:23:28.408 066 18326.54 77.29 52283.77 88888.00 2010-03-07 20:23:28.908 066 18326.48 77.10 52283.89 88888.00 2010-03-07 20:23:29.408 066 18326.49 77.21 52284.00 88888.00 2010-03-07 20:23:29.908 066 18326.43 77.26 52283.94 88888.00 2010-03-07 20:23:30.408 066 18326.40 77.25 52284.01 88888.00 2010-03-07 20:23:30.908 066 18326.45 77.42 52284.00 88888.00 2010-03-07 20:23:31.408 066 18326.34 77.44 52283.92 88888.00 2010-03-07 20:23:31.908 066 18326.31 77.48 52283.97 88888.00 2010-03-07 20:23:32.408 066 18326.41 77.48 52283.90 88888.00 2010-03-07 20:23:32.908 066 18326.42 77.25 52283.77 88888.00 2010-03-07 20:23:33.408 066 18326.44 77.13 52283.84 88888.00 2010-03-07 20:23:33.908 066 18326.53 77.11 52283.89 88888.00 2010-03-07 20:23:34.408 066 18326.61 77.14 52283.72 88888.00 2010-03-07 20:23:34.908 066 18326.47 77.31 52283.63 88888.00 2010-03-07 20:23:35.408 066 18326.32 77.36 52283.78 88888.00 2010-03-07 20:23:35.908 066 18326.32 77.45 52283.82 88888.00 2010-03-07 20:23:36.408 066 18326.37 77.49 52283.91 88888.00 2010-03-07 20:23:36.908 066 18326.39 77.33 52283.98 88888.00 2010-03-07 20:23:37.408 066 18326.44 77.31 52283.96 88888.00 2010-03-07 20:23:37.908 066 18326.42 77.19 52283.96 88888.00 2010-03-07 20:23:38.408 066 18326.44 77.23 52284.03 88888.00 2010-03-07 20:23:38.908 066 18326.43 77.40 52284.00 88888.00 2010-03-07 20:23:39.408 066 18326.28 77.38 52284.01 88888.00 2010-03-07 20:23:39.908 066 18326.29 77.43 52283.99 88888.00 2010-03-07 20:23:40.408 066 18326.33 77.38 52284.14 88888.00 2010-03-07 20:23:40.908 066 18326.34 77.35 52284.22 88888.00 2010-03-07 20:23:41.408 066 18326.29 77.31 52284.13 88888.00 2010-03-07 20:23:41.908 066 18326.18 77.28 52284.07 88888.00 2010-03-07 20:23:42.408 066 18326.23 77.33 52284.01 88888.00 2010-03-07 20:23:42.908 066 18326.29 77.30 52284.05 88888.00 2010-03-07 20:23:43.408 066 18326.26 77.23 52284.15 88888.00 2010-03-07 20:23:43.908 066 18326.28 77.31 52284.10 88888.00 2010-03-07 20:23:44.408 066 18326.28 77.31 52284.00 88888.00 2010-03-07 20:23:44.908 066 18326.30 77.42 52284.14 88888.00 2010-03-07 20:23:45.408 066 18326.34 77.43 52284.13 88888.00 2010-03-07 20:23:45.908 066 18326.39 77.45 52284.11 88888.00 2010-03-07 20:23:46.408 066 18326.28 77.36 52284.14 88888.00 2010-03-07 20:23:46.908 066 18326.27 77.33 52284.20 88888.00 2010-03-07 20:23:47.408 066 18326.19 77.37 52284.16 88888.00 2010-03-07 20:23:47.908 066 18326.07 77.44 52284.16 88888.00 2010-03-07 20:23:48.408 066 18325.96 77.43 52284.09 88888.00 2010-03-07 20:23:48.908 066 18326.05 77.24 52284.03 88888.00 2010-03-07 20:23:49.408 066 18326.10 77.36 52284.14 88888.00 2010-03-07 20:23:49.908 066 18326.06 77.37 52284.16 88888.00 2010-03-07 20:23:50.408 066 18326.07 77.36 52284.14 88888.00 2010-03-07 20:23:50.908 066 18326.13 77.28 52284.02 88888.00 2010-03-07 20:23:51.408 066 18326.15 77.10 52284.05 88888.00 2010-03-07 20:23:51.908 066 18326.07 76.99 52283.97 88888.00 2010-03-07 20:23:52.408 066 18326.10 77.21 52283.94 88888.00 2010-03-07 20:23:52.908 066 18326.13 77.21 52283.98 88888.00 2010-03-07 20:23:53.408 066 18326.17 77.33 52284.02 88888.00 2010-03-07 20:23:53.908 066 18326.20 77.32 52284.13 88888.00 2010-03-07 20:23:54.408 066 18326.28 77.28 52284.09 88888.00 2010-03-07 20:23:54.908 066 18326.23 77.25 52284.11 88888.00 2010-03-07 20:23:55.408 066 18326.33 77.30 52284.16 88888.00 2010-03-07 20:23:55.908 066 18326.37 77.30 52284.05 88888.00 2010-03-07 20:23:56.408 066 18326.34 77.40 52283.97 88888.00 2010-03-07 20:23:56.908 066 18326.34 77.38 52283.94 88888.00 2010-03-07 20:23:57.408 066 18326.33 77.34 52284.00 88888.00 2010-03-07 20:23:57.908 066 18326.32 77.49 52284.05 88888.00 2010-03-07 20:23:58.408 066 18326.24 77.48 52284.03 88888.00 2010-03-07 20:23:58.908 066 18326.35 77.47 52284.03 88888.00 2010-03-07 20:23:59.408 066 18326.45 77.46 52284.04 88888.00 2010-03-07 20:23:59.908 066 18326.37 77.46 52284.01 88888.00 2010-03-07 20:24:00.408 066 18326.20 77.49 52284.08 88888.00 2010-03-07 20:24:00.908 066 18326.21 77.50 52284.14 88888.00 2010-03-07 20:24:01.408 066 18326.28 77.45 52284.16 88888.00 2010-03-07 20:24:01.908 066 18326.41 77.49 52284.17 88888.00 2010-03-07 20:24:02.408 066 18326.44 77.50 52284.08 88888.00 2010-03-07 20:24:02.908 066 18326.37 77.46 52284.12 88888.00 2010-03-07 20:24:03.408 066 18326.35 77.44 52284.24 88888.00 2010-03-07 20:24:03.908 066 18326.30 77.48 52284.19 88888.00 2010-03-07 20:24:04.408 066 18326.23 77.48 52284.19 88888.00 2010-03-07 20:24:04.908 066 18326.23 77.49 52284.23 88888.00 2010-03-07 20:24:05.408 066 18326.27 77.44 52284.07 88888.00 2010-03-07 20:24:05.908 066 18326.28 77.50 52284.02 88888.00 2010-03-07 20:24:06.408 066 18326.20 77.59 52284.14 88888.00 2010-03-07 20:24:06.908 066 18326.19 77.47 52284.16 88888.00 2010-03-07 20:24:07.408 066 18326.31 77.41 52284.26 88888.00 2010-03-07 20:24:07.908 066 18326.37 77.25 52284.27 88888.00 2010-03-07 20:24:08.408 066 18326.30 77.49 52284.13 88888.00 2010-03-07 20:24:08.908 066 18326.11 77.51 52284.03 88888.00 2010-03-07 20:24:09.408 066 18326.16 77.50 52283.96 88888.00 2010-03-07 20:24:09.908 066 18326.26 77.47 52284.05 88888.00 2010-03-07 20:24:10.408 066 18326.28 77.42 52284.11 88888.00 2010-03-07 20:24:10.908 066 18326.23 77.43 52284.16 88888.00 2010-03-07 20:24:11.408 066 18326.30 77.49 52284.22 88888.00 2010-03-07 20:24:11.908 066 18326.34 77.46 52284.24 88888.00 2010-03-07 20:24:12.408 066 18326.32 77.40 52284.26 88888.00 2010-03-07 20:24:12.908 066 18326.26 77.49 52284.45 88888.00 2010-03-07 20:24:13.408 066 18326.27 77.56 52284.49 88888.00 2010-03-07 20:24:13.908 066 18326.37 77.54 52284.32 88888.00 2010-03-07 20:24:14.408 066 18326.29 77.51 52284.37 88888.00 2010-03-07 20:24:14.908 066 18326.39 77.56 52284.60 88888.00 2010-03-07 20:24:15.408 066 18326.44 77.53 52284.57 88888.00 2010-03-07 20:24:15.908 066 18326.40 77.54 52284.38 88888.00 2010-03-07 20:24:16.408 066 18326.41 77.54 52284.32 88888.00 2010-03-07 20:24:16.908 066 18326.34 77.55 52284.35 88888.00 2010-03-07 20:24:17.408 066 18326.31 77.46 52284.46 88888.00 2010-03-07 20:24:17.908 066 18326.26 77.48 52284.36 88888.00 2010-03-07 20:24:18.408 066 18326.30 77.54 52284.36 88888.00 2010-03-07 20:24:18.908 066 18326.29 77.56 52284.28 88888.00 2010-03-07 20:24:19.408 066 18326.33 77.62 52284.35 88888.00 2010-03-07 20:24:19.908 066 18326.28 77.63 52284.39 88888.00 2010-03-07 20:24:20.408 066 18326.21 77.62 52284.36 88888.00 2010-03-07 20:24:20.908 066 18326.18 77.63 52284.36 88888.00 2010-03-07 20:24:21.408 066 18326.22 77.62 52284.46 88888.00 2010-03-07 20:24:21.908 066 18326.28 77.55 52284.42 88888.00 2010-03-07 20:24:22.408 066 18326.18 77.52 52284.36 88888.00 2010-03-07 20:24:22.908 066 18326.18 77.56 52284.31 88888.00 2010-03-07 20:24:23.408 066 18326.08 77.59 52284.39 88888.00 2010-03-07 20:24:23.908 066 18326.08 77.59 52284.45 88888.00 2010-03-07 20:24:24.408 066 18326.09 77.63 52284.40 88888.00 2010-03-07 20:24:24.908 066 18326.06 77.64 52284.38 88888.00 2010-03-07 20:24:25.408 066 18326.21 77.59 52284.42 88888.00 2010-03-07 20:24:25.908 066 18326.24 77.64 52284.28 88888.00 2010-03-07 20:24:26.408 066 18326.24 77.52 52284.30 88888.00 2010-03-07 20:24:26.908 066 18326.22 77.44 52284.40 88888.00 2010-03-07 20:24:27.408 066 18326.24 77.40 52284.42 88888.00 2010-03-07 20:24:27.908 066 18326.20 77.36 52284.32 88888.00 2010-03-07 20:24:28.408 066 18326.21 77.34 52284.21 88888.00 2010-03-07 20:24:28.908 066 18326.11 77.39 52284.35 88888.00 2010-03-07 20:24:29.408 066 18326.09 77.56 52284.42 88888.00 2010-03-07 20:24:29.908 066 18326.01 77.50 52284.40 88888.00 2010-03-07 20:24:30.408 066 18326.10 77.46 52284.45 88888.00 2010-03-07 20:24:30.908 066 18326.02 77.50 52284.28 88888.00 2010-03-07 20:24:31.408 066 18326.13 77.54 52284.34 88888.00 2010-03-07 20:24:31.908 066 18326.19 77.50 52284.42 88888.00 2010-03-07 20:24:32.408 066 18326.16 77.50 52284.42 88888.00 2010-03-07 20:24:32.908 066 18326.10 77.49 52284.46 88888.00 2010-03-07 20:24:33.408 066 18326.12 77.49 52284.34 88888.00 2010-03-07 20:24:33.908 066 18326.05 77.47 52284.27 88888.00 2010-03-07 20:24:34.408 066 18326.00 77.42 52284.25 88888.00 2010-03-07 20:24:34.908 066 18326.08 77.44 52284.33 88888.00 2010-03-07 20:24:35.408 066 18326.19 77.47 52284.24 88888.00 2010-03-07 20:24:35.908 066 18326.33 77.47 52284.27 88888.00 2010-03-07 20:24:36.408 066 18326.37 77.55 52284.34 88888.00 2010-03-07 20:24:36.908 066 18326.32 77.56 52284.20 88888.00 2010-03-07 20:24:37.408 066 18326.33 77.55 52284.16 88888.00 2010-03-07 20:24:37.908 066 18326.30 77.50 52284.17 88888.00 2010-03-07 20:24:38.408 066 18326.34 77.50 52284.17 88888.00 2010-03-07 20:24:38.908 066 18326.34 77.49 52284.20 88888.00 2010-03-07 20:24:39.408 066 18326.40 77.47 52284.19 88888.00 2010-03-07 20:24:39.908 066 18326.41 77.39 52284.19 88888.00 2010-03-07 20:24:40.408 066 18326.26 77.37 52284.19 88888.00 2010-03-07 20:24:40.908 066 18326.15 77.40 52284.14 88888.00 2010-03-07 20:24:41.408 066 18326.01 77.45 52284.22 88888.00 2010-03-07 20:24:41.908 066 18326.05 77.42 52284.24 88888.00 2010-03-07 20:24:42.408 066 18326.11 77.38 52284.24 88888.00 2010-03-07 20:24:42.908 066 18326.21 77.51 52284.25 88888.00 2010-03-07 20:24:43.408 066 18326.24 77.48 52284.28 88888.00 2010-03-07 20:24:43.908 066 18326.21 77.49 52284.31 88888.00 2010-03-07 20:24:44.408 066 18326.16 77.58 52284.22 88888.00 2010-03-07 20:24:44.908 066 18326.18 77.64 52284.20 88888.00 2010-03-07 20:24:45.408 066 18326.22 77.61 52284.32 88888.00 2010-03-07 20:24:45.908 066 18326.26 77.57 52284.25 88888.00 2010-03-07 20:24:46.408 066 18326.28 77.52 52284.15 88888.00 2010-03-07 20:24:46.908 066 18326.23 77.61 52284.34 88888.00 2010-03-07 20:24:47.408 066 18326.22 77.57 52284.35 88888.00 2010-03-07 20:24:47.908 066 18326.22 77.49 52284.34 88888.00 2010-03-07 20:24:48.408 066 18326.13 77.46 52284.28 88888.00 2010-03-07 20:24:48.908 066 18326.16 77.54 52284.32 88888.00 2010-03-07 20:24:49.408 066 18326.20 77.54 52284.31 88888.00 2010-03-07 20:24:49.908 066 18326.11 77.54 52284.21 88888.00 2010-03-07 20:24:50.408 066 18326.19 77.53 52284.23 88888.00 2010-03-07 20:24:50.908 066 18326.21 77.52 52284.28 88888.00 2010-03-07 20:24:51.408 066 18326.27 77.55 52284.37 88888.00 2010-03-07 20:24:51.908 066 18326.23 77.55 52284.37 88888.00 2010-03-07 20:24:52.408 066 18326.19 77.67 52284.38 88888.00 2010-03-07 20:24:52.908 066 18326.28 77.79 52284.37 88888.00 2010-03-07 20:24:53.408 066 18326.32 77.83 52284.37 88888.00 2010-03-07 20:24:53.908 066 18326.31 77.85 52284.39 88888.00 2010-03-07 20:24:54.408 066 18326.26 77.85 52284.44 88888.00 2010-03-07 20:24:54.908 066 18326.24 77.84 52284.34 88888.00 2010-03-07 20:24:55.408 066 18326.28 77.82 52284.26 88888.00 2010-03-07 20:24:55.908 066 18326.29 77.75 52284.38 88888.00 2010-03-07 20:24:56.408 066 18326.27 77.72 52284.33 88888.00 2010-03-07 20:24:56.908 066 18326.23 77.81 52284.39 88888.00 2010-03-07 20:24:57.408 066 18326.16 77.79 52284.47 88888.00 2010-03-07 20:24:57.908 066 18326.23 77.76 52284.42 88888.00 2010-03-07 20:24:58.408 066 18326.27 77.68 52284.40 88888.00 2010-03-07 20:24:58.908 066 18326.17 77.69 52284.42 88888.00 2010-03-07 20:24:59.408 066 18326.18 77.64 52284.45 88888.00 2010-03-07 20:24:59.908 066 18326.19 77.54 52284.48 88888.00 2010-03-07 20:25:00.408 066 18326.24 77.54 52284.54 88888.00 2010-03-07 20:25:00.908 066 18326.28 77.63 52284.59 88888.00 2010-03-07 20:25:01.408 066 18326.22 77.64 52284.51 88888.00 2010-03-07 20:25:01.908 066 18326.10 77.67 52284.59 88888.00 2010-03-07 20:25:02.408 066 18326.19 77.61 52284.54 88888.00 2010-03-07 20:25:02.908 066 18326.24 77.57 52284.50 88888.00 2010-03-07 20:25:03.408 066 18326.28 77.55 52284.44 88888.00 2010-03-07 20:25:03.908 066 18326.33 77.57 52284.36 88888.00 2010-03-07 20:25:04.408 066 18326.33 77.64 52284.30 88888.00 2010-03-07 20:25:04.908 066 18326.19 77.63 52284.26 88888.00 2010-03-07 20:25:05.408 066 18326.20 77.69 52284.31 88888.00 2010-03-07 20:25:05.908 066 18326.19 77.64 52284.43 88888.00 2010-03-07 20:25:06.408 066 18326.11 77.54 52284.48 88888.00 2010-03-07 20:25:06.908 066 18326.12 77.59 52284.38 88888.00 2010-03-07 20:25:07.408 066 18326.18 77.56 52284.33 88888.00 2010-03-07 20:25:07.908 066 18326.16 77.47 52284.49 88888.00 2010-03-07 20:25:08.408 066 18326.21 77.46 52284.51 88888.00 2010-03-07 20:25:08.908 066 18326.23 77.49 52284.52 88888.00 2010-03-07 20:25:09.408 066 18326.26 77.44 52284.47 88888.00 2010-03-07 20:25:09.908 066 18326.18 77.50 52284.50 88888.00 2010-03-07 20:25:10.408 066 18326.18 77.57 52284.50 88888.00 2010-03-07 20:25:10.908 066 18326.13 77.55 52284.48 88888.00 2010-03-07 20:25:11.408 066 18326.06 77.55 52284.46 88888.00 2010-03-07 20:25:11.908 066 18326.11 77.71 52284.46 88888.00 2010-03-07 20:25:12.408 066 18326.11 77.70 52284.48 88888.00 2010-03-07 20:25:12.908 066 18326.04 77.69 52284.48 88888.00 2010-03-07 20:25:13.408 066 18326.01 77.77 52284.48 88888.00 2010-03-07 20:25:13.908 066 18325.82 77.75 52284.38 88888.00 2010-03-07 20:25:14.408 066 18325.90 77.72 52284.36 88888.00 2010-03-07 20:25:14.908 066 18326.02 77.68 52284.44 88888.00 2010-03-07 20:25:15.408 066 18326.06 77.73 52284.45 88888.00 2010-03-07 20:25:15.908 066 18326.04 77.77 52284.39 88888.00 2010-03-07 20:25:16.408 066 18326.06 77.76 52284.50 88888.00 2010-03-07 20:25:16.908 066 18326.18 77.70 52284.42 88888.00 2010-03-07 20:25:17.408 066 18326.19 77.65 52284.48 88888.00 2010-03-07 20:25:17.908 066 18326.16 77.62 52284.52 88888.00 2010-03-07 20:25:18.408 066 18326.16 77.63 52284.55 88888.00 2010-03-07 20:25:18.908 066 18326.09 77.63 52284.51 88888.00 2010-03-07 20:25:19.408 066 18326.02 77.61 52284.43 88888.00 2010-03-07 20:25:19.908 066 18326.05 77.55 52284.28 88888.00 2010-03-07 20:25:20.408 066 18326.07 77.51 52284.19 88888.00 2010-03-07 20:25:20.908 066 18326.01 77.54 52284.31 88888.00 2010-03-07 20:25:21.408 066 18325.95 77.59 52284.46 88888.00 2010-03-07 20:25:21.908 066 18325.95 77.64 52284.39 88888.00 2010-03-07 20:25:22.408 066 18325.84 77.52 52284.33 88888.00 2010-03-07 20:25:22.908 066 18325.94 77.54 52284.27 88888.00 2010-03-07 20:25:23.408 066 18326.00 77.54 52284.39 88888.00 2010-03-07 20:25:23.908 066 18325.98 77.58 52284.54 88888.00 2010-03-07 20:25:24.408 066 18325.98 77.62 52284.49 88888.00 2010-03-07 20:25:24.908 066 18325.94 77.64 52284.52 88888.00 2010-03-07 20:25:25.408 066 18325.86 77.68 52284.56 88888.00 2010-03-07 20:25:25.908 066 18325.84 77.74 52284.51 88888.00 2010-03-07 20:25:26.408 066 18325.82 77.72 52284.37 88888.00 2010-03-07 20:25:26.908 066 18325.71 77.66 52284.35 88888.00 2010-03-07 20:25:27.408 066 18325.75 77.58 52284.28 88888.00 2010-03-07 20:25:27.908 066 18325.78 77.63 52284.37 88888.00 2010-03-07 20:25:28.408 066 18325.72 77.65 52284.49 88888.00 2010-03-07 20:25:28.908 066 18325.75 77.68 52284.46 88888.00 2010-03-07 20:25:29.408 066 18325.83 77.70 52284.45 88888.00 2010-03-07 20:25:29.908 066 18325.73 77.72 52284.44 88888.00 2010-03-07 20:25:30.408 066 18325.68 77.71 52284.40 88888.00 2010-03-07 20:25:30.908 066 18325.82 77.75 52284.38 88888.00 2010-03-07 20:25:31.408 066 18325.84 77.72 52284.20 88888.00 2010-03-07 20:25:31.908 066 18325.80 77.71 52284.27 88888.00 2010-03-07 20:25:32.408 066 18325.84 77.67 52284.42 88888.00 2010-03-07 20:25:32.908 066 18325.93 77.61 52284.33 88888.00 2010-03-07 20:25:33.408 066 18325.91 77.61 52284.19 88888.00 2010-03-07 20:25:33.908 066 18325.95 77.55 52284.21 88888.00 2010-03-07 20:25:34.408 066 18325.93 77.52 52284.47 88888.00 2010-03-07 20:25:34.908 066 18325.91 77.62 52284.52 88888.00 2010-03-07 20:25:35.408 066 18325.93 77.69 52284.42 88888.00 2010-03-07 20:25:35.908 066 18325.88 77.73 52284.42 88888.00 2010-03-07 20:25:36.408 066 18325.84 77.75 52284.43 88888.00 2010-03-07 20:25:36.908 066 18325.85 77.75 52284.45 88888.00 2010-03-07 20:25:37.408 066 18325.78 77.66 52284.42 88888.00 2010-03-07 20:25:37.908 066 18325.76 77.71 52284.38 88888.00 2010-03-07 20:25:38.408 066 18325.79 77.82 52284.45 88888.00 2010-03-07 20:25:38.908 066 18325.82 77.83 52284.33 88888.00 2010-03-07 20:25:39.408 066 18325.84 77.81 52284.35 88888.00 2010-03-07 20:25:39.908 066 18325.80 77.74 52284.33 88888.00 2010-03-07 20:25:40.408 066 18325.80 77.67 52284.35 88888.00 2010-03-07 20:25:40.908 066 18325.82 77.68 52284.34 88888.00 2010-03-07 20:25:41.408 066 18325.75 77.71 52284.36 88888.00 2010-03-07 20:25:41.908 066 18325.82 77.69 52284.28 88888.00 2010-03-07 20:25:42.408 066 18325.76 77.75 52284.19 88888.00 2010-03-07 20:25:42.908 066 18325.77 77.82 52284.20 88888.00 2010-03-07 20:25:43.408 066 18325.82 77.84 52284.19 88888.00 2010-03-07 20:25:43.908 066 18325.77 77.85 52284.26 88888.00 2010-03-07 20:25:44.408 066 18325.73 77.79 52284.35 88888.00 2010-03-07 20:25:44.908 066 18325.73 77.79 52284.26 88888.00 2010-03-07 20:25:45.408 066 18325.73 77.78 52284.13 88888.00 2010-03-07 20:25:45.908 066 18325.73 77.83 52284.16 88888.00 2010-03-07 20:25:46.408 066 18325.66 77.82 52284.30 88888.00 2010-03-07 20:25:46.908 066 18325.71 77.86 52284.27 88888.00 2010-03-07 20:25:47.408 066 18325.68 77.92 52284.28 88888.00 2010-03-07 20:25:47.908 066 18325.75 78.00 52284.30 88888.00 2010-03-07 20:25:48.408 066 18325.80 77.90 52284.26 88888.00 2010-03-07 20:25:48.908 066 18325.72 77.84 52284.23 88888.00 2010-03-07 20:25:49.408 066 18325.76 77.83 52284.32 88888.00 2010-03-07 20:25:49.908 066 18325.78 77.88 52284.39 88888.00 2010-03-07 20:25:50.408 066 18325.87 77.90 52284.31 88888.00 2010-03-07 20:25:50.908 066 18325.93 77.92 52284.39 88888.00 2010-03-07 20:25:51.408 066 18325.99 77.88 52284.34 88888.00 2010-03-07 20:25:51.908 066 18325.95 77.83 52284.38 88888.00 2010-03-07 20:25:52.408 066 18325.91 77.92 52284.45 88888.00 2010-03-07 20:25:52.908 066 18325.91 77.89 52284.46 88888.00 2010-03-07 20:25:53.408 066 18325.87 77.89 52284.46 88888.00 2010-03-07 20:25:53.908 066 18325.78 77.88 52284.44 88888.00 2010-03-07 20:25:54.408 066 18325.75 77.86 52284.46 88888.00 2010-03-07 20:25:54.908 066 18325.80 77.90 52284.48 88888.00 2010-03-07 20:25:55.408 066 18325.75 77.87 52284.38 88888.00 2010-03-07 20:25:55.908 066 18325.61 77.81 52284.28 88888.00 2010-03-07 20:25:56.408 066 18325.67 77.80 52284.13 88888.00 2010-03-07 20:25:56.908 066 18325.76 77.79 52284.02 88888.00 2010-03-07 20:25:57.408 066 18325.76 77.86 52283.93 88888.00 2010-03-07 20:25:57.908 066 18325.77 77.91 52283.82 88888.00 2010-03-07 20:25:58.408 066 18325.73 77.89 52283.97 88888.00 2010-03-07 20:25:58.908 066 18325.77 78.01 52283.92 88888.00 2010-03-07 20:25:59.408 066 18325.79 78.05 52283.85 88888.00 2010-03-07 20:25:59.908 066 18325.71 78.09 52283.99 88888.00 2010-03-07 20:26:00.408 066 18325.64 78.04 52284.02 88888.00 2010-03-07 20:26:00.908 066 18325.64 77.87 52284.09 88888.00 2010-03-07 20:26:01.408 066 18325.77 77.87 52284.20 88888.00 2010-03-07 20:26:01.908 066 18325.83 77.86 52284.17 88888.00 2010-03-07 20:26:02.408 066 18325.72 77.98 52284.23 88888.00 2010-03-07 20:26:02.908 066 18325.64 78.03 52284.19 88888.00 2010-03-07 20:26:03.408 066 18325.64 78.06 52284.21 88888.00 2010-03-07 20:26:03.908 066 18325.66 78.03 52284.05 88888.00 2010-03-07 20:26:04.408 066 18325.65 78.09 52284.00 88888.00 2010-03-07 20:26:04.908 066 18325.66 78.09 52283.92 88888.00 2010-03-07 20:26:05.408 066 18325.76 78.09 52284.04 88888.00 2010-03-07 20:26:05.908 066 18325.83 78.03 52284.19 88888.00 2010-03-07 20:26:06.408 066 18325.86 77.95 52284.02 88888.00 2010-03-07 20:26:06.908 066 18325.80 77.97 52284.04 88888.00 2010-03-07 20:26:07.408 066 18325.79 78.02 52283.89 88888.00 2010-03-07 20:26:07.908 066 18325.84 77.96 52283.99 88888.00 2010-03-07 20:26:08.408 066 18325.82 77.90 52283.99 88888.00 2010-03-07 20:26:08.908 066 18325.85 77.88 52284.03 88888.00 2010-03-07 20:26:09.408 066 18325.93 77.85 52284.19 88888.00 2010-03-07 20:26:09.908 066 18325.93 77.83 52284.21 88888.00 2010-03-07 20:26:10.408 066 18325.93 77.82 52284.10 88888.00 2010-03-07 20:26:10.908 066 18325.84 77.89 52284.04 88888.00 2010-03-07 20:26:11.408 066 18325.87 77.87 52283.94 88888.00 2010-03-07 20:26:11.908 066 18325.88 77.87 52283.90 88888.00 2010-03-07 20:26:12.408 066 18325.78 77.88 52283.96 88888.00 2010-03-07 20:26:12.908 066 18325.85 77.84 52284.05 88888.00 2010-03-07 20:26:13.408 066 18325.77 77.94 52284.22 88888.00 2010-03-07 20:26:13.908 066 18325.83 77.94 52284.20 88888.00 2010-03-07 20:26:14.408 066 18325.88 77.87 52284.16 88888.00 2010-03-07 20:26:14.908 066 18325.88 77.85 52284.07 88888.00 2010-03-07 20:26:15.408 066 18325.95 77.83 52284.02 88888.00 2010-03-07 20:26:15.908 066 18325.98 77.76 52284.05 88888.00 2010-03-07 20:26:16.408 066 18325.89 77.82 52284.17 88888.00 2010-03-07 20:26:16.908 066 18325.85 77.78 52284.30 88888.00 2010-03-07 20:26:17.408 066 18326.00 77.75 52284.32 88888.00 2010-03-07 20:26:17.908 066 18326.04 77.68 52284.24 88888.00 2010-03-07 20:26:18.408 066 18326.00 77.78 52284.19 88888.00 2010-03-07 20:26:18.908 066 18325.89 77.84 52284.21 88888.00 2010-03-07 20:26:19.408 066 18325.96 77.82 52284.23 88888.00 2010-03-07 20:26:19.908 066 18325.85 77.84 52284.24 88888.00 2010-03-07 20:26:20.408 066 18325.94 77.73 52284.21 88888.00 2010-03-07 20:26:20.908 066 18325.94 77.81 52284.10 88888.00 2010-03-07 20:26:21.408 066 18325.91 77.74 52284.05 88888.00 2010-03-07 20:26:21.908 066 18325.86 77.78 52284.14 88888.00 2010-03-07 20:26:22.408 066 18325.87 77.82 52284.27 88888.00 2010-03-07 20:26:22.908 066 18325.87 77.78 52284.21 88888.00 2010-03-07 20:26:23.408 066 18325.85 77.88 52284.16 88888.00 2010-03-07 20:26:23.908 066 18325.82 77.84 52284.30 88888.00 2010-03-07 20:26:24.408 066 18325.83 77.83 52284.30 88888.00 2010-03-07 20:26:24.908 066 18325.85 77.81 52284.21 88888.00 2010-03-07 20:26:25.408 066 18325.86 77.80 52284.27 88888.00 2010-03-07 20:26:25.908 066 18325.79 77.82 52284.28 88888.00 2010-03-07 20:26:26.408 066 18325.87 77.86 52284.15 88888.00 2010-03-07 20:26:26.908 066 18325.83 77.87 52284.25 88888.00 2010-03-07 20:26:27.408 066 18325.84 77.87 52284.39 88888.00 2010-03-07 20:26:27.908 066 18325.73 77.95 52284.46 88888.00 2010-03-07 20:26:28.408 066 18325.73 77.98 52284.36 88888.00 2010-03-07 20:26:28.908 066 18325.73 78.15 52284.20 88888.00 2010-03-07 20:26:29.408 066 18325.68 78.11 52284.26 88888.00 2010-03-07 20:26:29.908 066 18325.84 77.95 52284.33 88888.00 2010-03-07 20:26:30.408 066 18326.09 78.04 52284.23 88888.00 2010-03-07 20:26:30.908 066 18325.97 78.14 52284.08 88888.00 2010-03-07 20:26:31.408 066 18325.87 78.07 52283.98 88888.00 2010-03-07 20:26:31.908 066 18325.90 77.95 52284.05 88888.00 2010-03-07 20:26:32.408 066 18325.88 77.90 52284.03 88888.00 2010-03-07 20:26:32.908 066 18325.84 77.96 52283.98 88888.00 2010-03-07 20:26:33.408 066 18325.84 78.04 52283.97 88888.00 2010-03-07 20:26:33.908 066 18325.79 78.09 52284.07 88888.00 2010-03-07 20:26:34.408 066 18325.68 78.05 52284.19 88888.00 2010-03-07 20:26:34.908 066 18325.67 78.03 52284.15 88888.00 2010-03-07 20:26:35.408 066 18325.68 78.06 52284.12 88888.00 2010-03-07 20:26:35.908 066 18325.73 78.09 52283.97 88888.00 2010-03-07 20:26:36.408 066 18325.82 78.05 52283.76 88888.00 2010-03-07 20:26:36.908 066 18325.77 78.06 52283.75 88888.00 2010-03-07 20:26:37.408 066 18325.83 78.04 52283.92 88888.00 2010-03-07 20:26:37.908 066 18325.85 77.96 52283.90 88888.00 2010-03-07 20:26:38.408 066 18325.86 77.99 52283.84 88888.00 2010-03-07 20:26:38.908 066 18325.76 78.01 52283.77 88888.00 2010-03-07 20:26:39.405 066 18325.79 78.01 52283.82 88888.00 2010-03-07 20:26:39.905 066 18325.78 78.04 52283.98 88888.00 2010-03-07 20:26:40.405 066 18325.72 78.03 52283.99 88888.00 2010-03-07 20:26:40.905 066 18325.75 78.05 52283.99 88888.00 2010-03-07 20:26:41.405 066 18325.86 78.11 52284.14 88888.00 2010-03-07 20:26:41.905 066 18325.80 78.10 52284.16 88888.00 2010-03-07 20:26:42.405 066 18325.66 78.06 52284.17 88888.00 2010-03-07 20:26:42.905 066 18325.72 78.05 52284.13 88888.00 2010-03-07 20:26:43.405 066 18325.69 77.98 52284.14 88888.00 2010-03-07 20:26:43.905 066 18325.73 77.88 52284.21 88888.00 2010-03-07 20:26:44.405 066 18325.85 77.97 52284.17 88888.00 2010-03-07 20:26:44.905 066 18325.78 78.00 52284.20 88888.00 2010-03-07 20:26:45.405 066 18325.76 77.98 52283.91 88888.00 2010-03-07 20:26:45.905 066 18325.85 78.00 52283.76 88888.00 2010-03-07 20:26:46.405 066 18325.88 77.96 52283.77 88888.00 2010-03-07 20:26:46.905 066 18325.83 78.01 52284.01 88888.00 2010-03-07 20:26:47.405 066 18325.84 78.08 52284.21 88888.00 2010-03-07 20:26:47.905 066 18325.96 78.05 52284.21 88888.00 2010-03-07 20:26:48.405 066 18326.01 77.96 52284.17 88888.00 2010-03-07 20:26:48.905 066 18325.94 78.04 52284.14 88888.00 2010-03-07 20:26:49.405 066 18325.93 78.07 52284.16 88888.00 2010-03-07 20:26:49.905 066 18325.93 78.07 52284.16 88888.00 2010-03-07 20:26:50.405 066 18325.89 78.08 52284.14 88888.00 2010-03-07 20:26:50.905 066 18325.80 78.03 52284.20 88888.00 2010-03-07 20:26:51.405 066 18325.89 77.99 52284.26 88888.00 2010-03-07 20:26:51.905 066 18325.95 78.06 52284.24 88888.00 2010-03-07 20:26:52.405 066 18325.99 78.11 52284.22 88888.00 2010-03-07 20:26:52.905 066 18325.97 78.05 52284.14 88888.00 2010-03-07 20:26:53.405 066 18326.01 78.07 52284.15 88888.00 2010-03-07 20:26:53.905 066 18325.94 78.07 52284.20 88888.00 2010-03-07 20:26:54.405 066 18325.86 78.02 52284.32 88888.00 2010-03-07 20:26:54.905 066 18325.93 78.01 52284.40 88888.00 2010-03-07 20:26:55.405 066 18325.90 77.95 52284.34 88888.00 2010-03-07 20:26:55.905 066 18325.89 77.97 52284.39 88888.00 2010-03-07 20:26:56.405 066 18325.80 78.01 52284.38 88888.00 2010-03-07 20:26:56.905 066 18325.80 77.96 52284.27 88888.00 2010-03-07 20:26:57.405 066 18325.91 77.88 52284.17 88888.00 2010-03-07 20:26:57.905 066 18326.01 77.87 52284.17 88888.00 2010-03-07 20:26:58.405 066 18326.01 77.89 52284.22 88888.00 2010-03-07 20:26:58.905 066 18326.04 77.88 52284.38 88888.00 2010-03-07 20:26:59.405 066 18325.99 77.84 52284.25 88888.00 2010-03-07 20:26:59.905 066 18325.95 77.82 52284.24 88888.00 2010-03-07 20:27:00.405 066 18325.84 77.82 52284.28 88888.00 2010-03-07 20:27:00.905 066 18325.84 77.90 52284.28 88888.00 2010-03-07 20:27:01.405 066 18325.85 77.95 52284.21 88888.00 2010-03-07 20:27:01.905 066 18325.82 77.96 52284.17 88888.00 2010-03-07 20:27:02.405 066 18325.88 77.87 52284.28 88888.00 2010-03-07 20:27:02.905 066 18325.94 77.87 52284.31 88888.00 2010-03-07 20:27:03.405 066 18325.86 77.89 52284.40 88888.00 2010-03-07 20:27:03.905 066 18325.88 77.87 52284.30 88888.00 2010-03-07 20:27:04.405 066 18325.91 77.91 52284.15 88888.00 2010-03-07 20:27:04.905 066 18325.88 77.87 52284.19 88888.00 2010-03-07 20:27:05.405 066 18325.93 77.81 52284.24 88888.00 2010-03-07 20:27:05.905 066 18325.94 77.87 52284.22 88888.00 2010-03-07 20:27:06.405 066 18325.94 77.91 52284.28 88888.00 2010-03-07 20:27:06.905 066 18325.89 77.89 52284.27 88888.00 2010-03-07 20:27:07.405 066 18325.86 77.86 52284.36 88888.00 2010-03-07 20:27:07.905 066 18325.83 77.88 52284.21 88888.00 2010-03-07 20:27:08.405 066 18325.85 77.76 52284.17 88888.00 2010-03-07 20:27:08.905 066 18325.88 77.84 52284.45 88888.00 2010-03-07 20:27:09.405 066 18325.87 77.83 52284.44 88888.00 2010-03-07 20:27:09.905 066 18325.84 77.81 52284.36 88888.00 2010-03-07 20:27:10.405 066 18325.85 77.80 52284.39 88888.00 2010-03-07 20:27:10.905 066 18325.85 77.86 52284.40 88888.00 2010-03-07 20:27:11.405 066 18325.84 77.87 52284.42 88888.00 2010-03-07 20:27:11.905 066 18325.74 77.81 52284.37 88888.00 2010-03-07 20:27:12.405 066 18325.75 77.82 52284.27 88888.00 2010-03-07 20:27:12.905 066 18325.83 77.80 52284.28 88888.00 2010-03-07 20:27:13.405 066 18325.90 77.71 52284.27 88888.00 2010-03-07 20:27:13.905 066 18325.88 77.79 52284.17 88888.00 2010-03-07 20:27:14.405 066 18325.85 77.84 52284.28 88888.00 2010-03-07 20:27:14.905 066 18325.80 77.86 52284.49 88888.00 2010-03-07 20:27:15.405 066 18325.76 77.90 52284.55 88888.00 2010-03-07 20:27:15.905 066 18325.86 77.89 52284.67 88888.00 2010-03-07 20:27:16.405 066 18325.90 77.86 52284.62 88888.00 2010-03-07 20:27:16.905 066 18325.97 77.99 52284.63 88888.00 2010-03-07 20:27:17.405 066 18326.01 77.96 52284.60 88888.00 2010-03-07 20:27:17.905 066 18326.04 77.92 52284.42 88888.00 2010-03-07 20:27:18.405 066 18325.90 77.85 52284.35 88888.00 2010-03-07 20:27:18.905 066 18325.99 77.80 52284.44 88888.00 2010-03-07 20:27:19.405 066 18325.97 77.84 52284.51 88888.00 2010-03-07 20:27:19.905 066 18326.04 77.80 52284.50 88888.00 2010-03-07 20:27:20.405 066 18326.07 77.84 52284.51 88888.00 2010-03-07 20:27:20.905 066 18326.06 77.87 52284.39 88888.00 2010-03-07 20:27:21.405 066 18326.01 77.91 52284.33 88888.00 2010-03-07 20:27:21.905 066 18325.96 77.95 52284.32 88888.00 2010-03-07 20:27:22.405 066 18326.05 78.00 52284.19 88888.00 2010-03-07 20:27:22.905 066 18326.05 78.07 52284.19 88888.00 2010-03-07 20:27:23.405 066 18326.02 78.04 52284.23 88888.00 2010-03-07 20:27:23.905 066 18326.01 77.97 52284.23 88888.00 2010-03-07 20:27:24.405 066 18326.00 77.99 52284.20 88888.00 2010-03-07 20:27:24.905 066 18325.98 78.01 52284.26 88888.00 2010-03-07 20:27:25.405 066 18325.95 78.03 52284.28 88888.00 2010-03-07 20:27:25.905 066 18326.01 77.95 52284.23 88888.00 2010-03-07 20:27:26.405 066 18326.07 77.96 52284.24 88888.00 2010-03-07 20:27:26.905 066 18326.16 77.97 52284.26 88888.00 2010-03-07 20:27:27.405 066 18326.11 78.07 52284.20 88888.00 2010-03-07 20:27:27.905 066 18326.13 78.14 52284.22 88888.00 2010-03-07 20:27:28.405 066 18326.15 78.18 52284.33 88888.00 2010-03-07 20:27:28.905 066 18326.10 78.28 52284.28 88888.00 2010-03-07 20:27:29.405 066 18326.23 78.17 52284.23 88888.00 2010-03-07 20:27:29.905 066 18326.13 78.16 52284.28 88888.00 2010-03-07 20:27:30.405 066 18326.11 78.21 52284.38 88888.00 2010-03-07 20:27:30.905 066 18326.10 78.18 52284.31 88888.00 2010-03-07 20:27:31.405 066 18326.18 78.16 52284.11 88888.00 2010-03-07 20:27:31.905 066 18326.17 78.22 52284.22 88888.00 2010-03-07 20:27:32.405 066 18326.20 78.28 52284.24 88888.00 2010-03-07 20:27:32.905 066 18326.11 78.23 52284.15 88888.00 2010-03-07 20:27:33.405 066 18326.08 78.21 52284.04 88888.00 2010-03-07 20:27:33.905 066 18326.15 78.20 52284.11 88888.00 2010-03-07 20:27:34.405 066 18326.10 78.23 52284.25 88888.00 2010-03-07 20:27:34.905 066 18326.07 78.11 52284.35 88888.00 2010-03-07 20:27:35.405 066 18326.16 78.06 52284.34 88888.00 2010-03-07 20:27:35.905 066 18326.15 78.17 52284.30 88888.00 2010-03-07 20:27:36.405 066 18326.10 78.12 52284.20 88888.00 2010-03-07 20:27:36.905 066 18326.16 78.13 52284.14 88888.00 2010-03-07 20:27:37.405 066 18326.26 78.21 52284.22 88888.00 2010-03-07 20:27:37.905 066 18326.24 78.23 52284.30 88888.00 2010-03-07 20:27:38.405 066 18326.22 78.18 52284.17 88888.00 2010-03-07 20:27:38.905 066 18326.31 78.21 52284.11 88888.00 2010-03-07 20:27:39.405 066 18326.24 78.17 52284.19 88888.00 2010-03-07 20:27:39.905 066 18326.17 78.14 52284.48 88888.00 2010-03-07 20:27:40.405 066 18326.26 78.17 52284.34 88888.00 2010-03-07 20:27:40.905 066 18326.19 78.16 52284.17 88888.00 2010-03-07 20:27:41.405 066 18326.19 78.13 52284.15 88888.00 2010-03-07 20:27:41.905 066 18326.18 78.19 52284.19 88888.00 2010-03-07 20:27:42.405 066 18326.13 78.18 52284.22 88888.00 2010-03-07 20:27:42.905 066 18326.10 78.17 52284.20 88888.00 2010-03-07 20:27:43.405 066 18326.09 78.18 52284.16 88888.00 2010-03-07 20:27:43.905 066 18326.01 78.15 52284.12 88888.00 2010-03-07 20:27:44.405 066 18326.04 78.14 52284.07 88888.00 2010-03-07 20:27:44.905 066 18326.08 78.14 52284.11 88888.00 2010-03-07 20:27:45.405 066 18326.12 78.15 52284.16 88888.00 2010-03-07 20:27:45.905 066 18326.09 78.12 52284.21 88888.00 2010-03-07 20:27:46.405 066 18326.12 78.15 52284.21 88888.00 2010-03-07 20:27:46.905 066 18326.10 78.17 52284.16 88888.00 2010-03-07 20:27:47.405 066 18326.12 78.23 52284.27 88888.00 2010-03-07 20:27:47.905 066 18326.22 78.22 52284.26 88888.00 2010-03-07 20:27:48.405 066 18326.22 78.20 52284.15 88888.00 2010-03-07 20:27:48.905 066 18326.23 78.20 52284.22 88888.00 2010-03-07 20:27:49.405 066 18326.23 78.25 52284.25 88888.00 2010-03-07 20:27:49.905 066 18326.13 78.24 52284.14 88888.00 2010-03-07 20:27:50.405 066 18326.06 78.17 52284.00 88888.00 2010-03-07 20:27:50.905 066 18325.99 78.21 52284.03 88888.00 2010-03-07 20:27:51.405 066 18326.05 78.23 52283.98 88888.00 2010-03-07 20:27:51.905 066 18326.06 78.24 52284.05 88888.00 2010-03-07 20:27:52.405 066 18326.08 78.25 52284.24 88888.00 2010-03-07 20:27:52.905 066 18326.15 78.21 52284.27 88888.00 2010-03-07 20:27:53.405 066 18326.15 78.19 52284.19 88888.00 2010-03-07 20:27:53.905 066 18326.06 78.08 52284.12 88888.00 2010-03-07 20:27:54.405 066 18326.04 78.13 52284.03 88888.00 2010-03-07 20:27:54.905 066 18326.10 78.17 52283.98 88888.00 2010-03-07 20:27:55.405 066 18326.08 78.26 52284.03 88888.00 2010-03-07 20:27:55.905 066 18326.06 78.30 52284.11 88888.00 2010-03-07 20:27:56.405 066 18326.06 78.28 52284.20 88888.00 2010-03-07 20:27:56.905 066 18326.08 78.18 52284.20 88888.00 2010-03-07 20:27:57.405 066 18326.16 78.20 52284.23 88888.00 2010-03-07 20:27:57.905 066 18326.21 78.29 52284.33 88888.00 2010-03-07 20:27:58.405 066 18326.23 78.30 52284.30 88888.00 2010-03-07 20:27:58.905 066 18326.19 78.24 52284.16 88888.00 2010-03-07 20:27:59.405 066 18326.15 78.23 52284.19 88888.00 2010-03-07 20:27:59.905 066 18326.17 78.23 52284.24 88888.00 2010-03-07 20:28:00.405 066 18326.11 78.23 52284.20 88888.00 2010-03-07 20:28:00.905 066 18326.16 78.25 52284.33 88888.00 2010-03-07 20:28:01.405 066 18326.15 78.29 52284.38 88888.00 2010-03-07 20:28:01.905 066 18326.12 78.13 52284.36 88888.00 2010-03-07 20:28:02.405 066 18326.12 78.17 52284.34 88888.00 2010-03-07 20:28:02.905 066 18326.08 78.22 52284.42 88888.00 2010-03-07 20:28:03.405 066 18326.01 78.19 52284.35 88888.00 2010-03-07 20:28:03.905 066 18326.09 78.24 52284.44 88888.00 2010-03-07 20:28:04.405 066 18326.10 78.21 52284.35 88888.00 2010-03-07 20:28:04.905 066 18326.09 78.14 52284.34 88888.00 2010-03-07 20:28:05.405 066 18326.12 78.17 52284.38 88888.00 2010-03-07 20:28:05.905 066 18326.08 78.25 52284.34 88888.00 2010-03-07 20:28:06.405 066 18326.11 78.29 52284.36 88888.00 2010-03-07 20:28:06.905 066 18326.22 78.31 52284.30 88888.00 2010-03-07 20:28:07.405 066 18326.17 78.23 52284.36 88888.00 2010-03-07 20:28:07.905 066 18326.11 78.21 52284.39 88888.00 2010-03-07 20:28:08.405 066 18326.19 78.22 52284.38 88888.00 2010-03-07 20:28:08.905 066 18326.28 78.20 52284.43 88888.00 2010-03-07 20:28:09.405 066 18326.19 78.17 52284.35 88888.00 2010-03-07 20:28:09.905 066 18326.11 78.09 52284.32 88888.00 2010-03-07 20:28:10.405 066 18326.07 78.11 52284.37 88888.00 2010-03-07 20:28:10.905 066 18326.08 78.22 52284.37 88888.00 2010-03-07 20:28:11.405 066 18326.01 78.32 52284.33 88888.00 2010-03-07 20:28:11.905 066 18325.98 78.22 52284.26 88888.00 2010-03-07 20:28:12.405 066 18325.93 78.20 52284.32 88888.00 2010-03-07 20:28:12.905 066 18325.97 78.20 52284.42 88888.00 2010-03-07 20:28:13.405 066 18326.06 78.17 52284.55 88888.00 2010-03-07 20:28:13.905 066 18326.05 78.22 52284.81 88888.00 2010-03-07 20:28:14.405 066 18326.07 78.26 52284.67 88888.00 2010-03-07 20:28:14.905 066 18326.08 78.25 52284.57 88888.00 2010-03-07 20:28:15.405 066 18326.09 78.23 52284.68 88888.00 2010-03-07 20:28:15.905 066 18326.06 78.23 52284.58 88888.00 2010-03-07 20:28:16.405 066 18326.00 78.14 52284.47 88888.00 2010-03-07 20:28:16.905 066 18325.99 78.25 52284.63 88888.00 2010-03-07 20:28:17.405 066 18326.01 78.28 52284.72 88888.00 2010-03-07 20:28:17.905 066 18326.06 78.24 52284.62 88888.00 2010-03-07 20:28:18.405 066 18326.01 78.33 52284.59 88888.00 2010-03-07 20:28:18.905 066 18326.01 78.28 52284.54 88888.00 2010-03-07 20:28:19.405 066 18326.10 78.19 52284.59 88888.00 2010-03-07 20:28:19.905 066 18326.19 78.18 52284.58 88888.00 2010-03-07 20:28:20.405 066 18326.13 78.17 52284.52 88888.00 2010-03-07 20:28:20.905 066 18326.06 78.20 52284.54 88888.00 2010-03-07 20:28:21.405 066 18326.08 78.26 52284.60 88888.00 2010-03-07 20:28:21.905 066 18326.11 78.26 52284.58 88888.00 2010-03-07 20:28:22.405 066 18326.09 78.26 52284.54 88888.00 2010-03-07 20:28:22.905 066 18326.15 78.24 52284.61 88888.00 2010-03-07 20:28:23.405 066 18326.18 78.23 52284.48 88888.00 2010-03-07 20:28:23.905 066 18326.16 78.19 52284.43 88888.00 2010-03-07 20:28:24.405 066 18326.10 78.13 52284.50 88888.00 2010-03-07 20:28:24.905 066 18326.17 78.07 52284.45 88888.00 2010-03-07 20:28:25.405 066 18326.16 78.08 52284.43 88888.00 2010-03-07 20:28:25.905 066 18326.18 78.06 52284.38 88888.00 2010-03-07 20:28:26.405 066 18326.17 77.98 52284.32 88888.00 2010-03-07 20:28:26.905 066 18326.18 78.05 52284.31 88888.00 2010-03-07 20:28:27.405 066 18326.08 78.10 52284.32 88888.00 2010-03-07 20:28:27.905 066 18326.15 78.05 52284.44 88888.00 2010-03-07 20:28:28.405 066 18326.19 78.12 52284.47 88888.00 2010-03-07 20:28:28.905 066 18326.15 78.13 52284.54 88888.00 2010-03-07 20:28:29.405 066 18326.15 78.15 52284.52 88888.00 2010-03-07 20:28:29.905 066 18326.23 78.13 52284.47 88888.00 2010-03-07 20:28:30.405 066 18326.26 78.12 52284.50 88888.00 2010-03-07 20:28:30.905 066 18326.26 78.09 52284.45 88888.00 2010-03-07 20:28:31.405 066 18326.20 78.03 52284.45 88888.00 2010-03-07 20:28:31.905 066 18326.19 78.07 52284.50 88888.00 2010-03-07 20:28:32.405 066 18326.19 78.04 52284.50 88888.00 2010-03-07 20:28:32.905 066 18326.15 78.00 52284.52 88888.00 2010-03-07 20:28:33.405 066 18326.19 78.00 52284.57 88888.00 2010-03-07 20:28:33.905 066 18326.28 77.98 52284.50 88888.00 2010-03-07 20:28:34.405 066 18326.22 78.02 52284.56 88888.00 2010-03-07 20:28:34.905 066 18326.19 77.98 52284.57 88888.00 2010-03-07 20:28:35.405 066 18326.19 77.88 52284.58 88888.00 2010-03-07 20:28:35.905 066 18326.10 77.80 52284.62 88888.00 2010-03-07 20:28:36.405 066 18326.08 77.80 52284.68 88888.00 2010-03-07 20:28:36.905 066 18326.05 77.88 52284.61 88888.00 2010-03-07 20:28:37.405 066 18326.15 77.89 52284.61 88888.00 2010-03-07 20:28:37.905 066 18326.31 77.95 52284.65 88888.00 2010-03-07 20:28:38.405 066 18326.33 78.07 52284.70 88888.00 2010-03-07 20:28:38.905 066 18326.26 78.07 52284.71 88888.00 2010-03-07 20:28:39.405 066 18326.32 78.07 52284.58 88888.00 2010-03-07 20:28:39.905 066 18326.32 78.06 52284.50 88888.00 2010-03-07 20:28:40.405 066 18326.34 78.08 52284.58 88888.00 2010-03-07 20:28:40.905 066 18326.37 78.13 52284.57 88888.00 2010-03-07 20:28:41.405 066 18326.34 78.06 52284.49 88888.00 2010-03-07 20:28:41.905 066 18326.28 78.06 52284.45 88888.00 2010-03-07 20:28:42.405 066 18326.19 78.06 52284.50 88888.00 2010-03-07 20:28:42.905 066 18326.16 78.09 52284.56 88888.00 2010-03-07 20:28:43.405 066 18326.27 78.08 52284.51 88888.00 2010-03-07 20:28:43.905 066 18326.31 78.12 52284.51 88888.00 2010-03-07 20:28:44.405 066 18326.30 78.15 52284.56 88888.00 2010-03-07 20:28:44.905 066 18326.29 78.15 52284.56 88888.00 2010-03-07 20:28:45.405 066 18326.27 78.12 52284.52 88888.00 2010-03-07 20:28:45.905 066 18326.28 78.20 52284.43 88888.00 2010-03-07 20:28:46.405 066 18326.21 78.22 52284.39 88888.00 2010-03-07 20:28:46.905 066 18326.09 78.19 52284.31 88888.00 2010-03-07 20:28:47.405 066 18326.16 78.12 52284.32 88888.00 2010-03-07 20:28:47.905 066 18326.26 78.14 52284.45 88888.00 2010-03-07 20:28:48.405 066 18326.35 78.19 52284.47 88888.00 2010-03-07 20:28:48.905 066 18326.45 78.15 52284.45 88888.00 2010-03-07 20:28:49.405 066 18326.31 78.04 52284.49 88888.00 2010-03-07 20:28:49.905 066 18326.23 77.99 52284.71 88888.00 2010-03-07 20:28:50.405 066 18326.21 77.96 52284.80 88888.00 2010-03-07 20:28:50.905 066 18326.23 77.92 52284.58 88888.00 2010-03-07 20:28:51.405 066 18326.29 78.03 52284.49 88888.00 2010-03-07 20:28:51.905 066 18326.23 78.01 52284.48 88888.00 2010-03-07 20:28:52.405 066 18326.30 78.07 52284.52 88888.00 2010-03-07 20:28:52.905 066 18326.37 78.10 52284.51 88888.00 2010-03-07 20:28:53.405 066 18326.31 78.08 52284.54 88888.00 2010-03-07 20:28:53.905 066 18326.34 78.05 52284.63 88888.00 2010-03-07 20:28:54.405 066 18326.33 78.04 52284.56 88888.00 2010-03-07 20:28:54.905 066 18326.30 77.96 52284.49 88888.00 2010-03-07 20:28:55.405 066 18326.22 77.76 52284.48 88888.00 2010-03-07 20:28:55.905 066 18326.29 77.96 52284.67 88888.00 2010-03-07 20:28:56.405 066 18326.22 78.10 52284.77 88888.00 2010-03-07 20:28:56.905 066 18326.22 78.14 52284.63 88888.00 2010-03-07 20:28:57.405 066 18326.30 78.17 52284.61 88888.00 2010-03-07 20:28:57.905 066 18326.32 77.92 52284.70 88888.00 2010-03-07 20:28:58.405 066 18326.20 77.91 52284.78 88888.00 2010-03-07 20:28:58.905 066 18326.28 78.12 52284.77 88888.00 2010-03-07 20:28:59.405 066 18326.37 77.90 52284.66 88888.00 2010-03-07 20:28:59.905 066 18326.33 77.82 52284.71 88888.00 2010-03-07 20:29:00.405 066 18326.39 77.86 52284.63 88888.00 2010-03-07 20:29:00.905 066 18326.34 77.91 52284.56 88888.00 2010-03-07 20:29:01.405 066 18326.22 78.06 52284.55 88888.00 2010-03-07 20:29:01.905 066 18326.23 78.23 52284.60 88888.00 2010-03-07 20:29:02.405 066 18326.21 78.28 52284.70 88888.00 2010-03-07 20:29:02.905 066 18326.19 78.20 52284.80 88888.00 2010-03-07 20:29:03.405 066 18326.24 78.20 52284.78 88888.00 2010-03-07 20:29:03.905 066 18326.24 78.21 52284.61 88888.00 2010-03-07 20:29:04.405 066 18326.30 78.19 52284.55 88888.00 2010-03-07 20:29:04.905 066 18326.37 78.13 52284.54 88888.00 2010-03-07 20:29:05.405 066 18326.37 78.12 52284.46 88888.00 2010-03-07 20:29:05.905 066 18326.33 78.21 52284.43 88888.00 2010-03-07 20:29:06.405 066 18326.29 78.17 52284.45 88888.00 2010-03-07 20:29:06.905 066 18326.17 78.17 52284.52 88888.00 2010-03-07 20:29:07.405 066 18326.12 78.09 52284.50 88888.00 2010-03-07 20:29:07.905 066 18326.21 78.11 52284.57 88888.00 2010-03-07 20:29:08.405 066 18326.23 78.18 52284.56 88888.00 2010-03-07 20:29:08.905 066 18326.31 78.14 52284.55 88888.00 2010-03-07 20:29:09.405 066 18326.31 78.12 52284.54 88888.00 2010-03-07 20:29:09.905 066 18326.24 78.08 52284.58 88888.00 2010-03-07 20:29:10.405 066 18326.29 78.10 52284.54 88888.00 2010-03-07 20:29:10.905 066 18326.29 78.16 52284.49 88888.00 2010-03-07 20:29:11.405 066 18326.24 78.17 52284.58 88888.00 2010-03-07 20:29:11.905 066 18326.20 78.13 52284.57 88888.00 2010-03-07 20:29:12.405 066 18326.26 78.16 52284.69 88888.00 2010-03-07 20:29:12.905 066 18326.32 78.21 52284.60 88888.00 2010-03-07 20:29:13.405 066 18326.29 78.23 52284.44 88888.00 2010-03-07 20:29:13.905 066 18326.32 78.18 52284.57 88888.00 2010-03-07 20:29:14.405 066 18326.28 78.17 52284.68 88888.00 2010-03-07 20:29:14.905 066 18326.37 78.28 52284.77 88888.00 2010-03-07 20:29:15.405 066 18326.39 78.25 52284.74 88888.00 2010-03-07 20:29:15.905 066 18326.39 78.13 52284.72 88888.00 2010-03-07 20:29:16.405 066 18326.33 78.24 52284.56 88888.00 2010-03-07 20:29:16.905 066 18326.39 78.38 52284.45 88888.00 2010-03-07 20:29:17.405 066 18326.38 78.46 52284.54 88888.00 2010-03-07 20:29:17.905 066 18326.43 78.42 52284.62 88888.00 2010-03-07 20:29:18.405 066 18326.45 78.18 52284.61 88888.00 2010-03-07 20:29:18.905 066 18326.59 78.28 52284.54 88888.00 2010-03-07 20:29:19.405 066 18326.58 78.39 52284.45 88888.00 2010-03-07 20:29:19.905 066 18326.62 78.42 52284.36 88888.00 2010-03-07 20:29:20.405 066 18326.54 78.49 52284.35 88888.00 2010-03-07 20:29:20.905 066 18326.59 78.52 52284.30 88888.00 2010-03-07 20:29:21.405 066 18326.58 78.52 52284.40 88888.00 2010-03-07 20:29:21.905 066 18326.56 78.50 52284.39 88888.00 2010-03-07 20:29:22.405 066 18326.55 78.56 52284.32 88888.00 2010-03-07 20:29:22.905 066 18326.53 78.53 52284.20 88888.00 2010-03-07 20:29:23.405 066 18326.48 78.53 52284.26 88888.00 2010-03-07 20:29:23.905 066 18326.45 78.55 52284.26 88888.00 2010-03-07 20:29:24.405 066 18326.49 78.44 52284.15 88888.00 2010-03-07 20:29:24.905 066 18326.63 78.29 52284.21 88888.00 2010-03-07 20:29:25.405 066 18326.51 78.36 52284.33 88888.00 2010-03-07 20:29:25.905 066 18326.51 78.33 52284.26 88888.00 2010-03-07 20:29:26.405 066 18326.56 78.34 52284.28 88888.00 2010-03-07 20:29:26.905 066 18326.55 78.41 52284.45 88888.00 2010-03-07 20:29:27.405 066 18326.56 78.41 52284.52 88888.00 2010-03-07 20:29:27.905 066 18326.47 78.47 52284.47 88888.00 2010-03-07 20:29:28.405 066 18326.54 78.46 52284.54 88888.00 2010-03-07 20:29:28.905 066 18326.54 78.38 52284.57 88888.00 2010-03-07 20:29:29.405 066 18326.58 78.42 52284.61 88888.00 2010-03-07 20:29:29.905 066 18326.62 78.41 52284.49 88888.00 2010-03-07 20:29:30.405 066 18326.65 78.29 52284.40 88888.00 2010-03-07 20:29:30.905 066 18326.59 78.26 52284.39 88888.00 2010-03-07 20:29:31.405 066 18326.54 78.33 52284.45 88888.00 2010-03-07 20:29:31.905 066 18326.54 78.24 52284.38 88888.00 2010-03-07 20:29:32.405 066 18326.64 78.23 52284.28 88888.00 2010-03-07 20:29:32.905 066 18326.63 78.24 52284.33 88888.00 2010-03-07 20:29:33.405 066 18326.58 78.20 52284.55 88888.00 2010-03-07 20:29:33.905 066 18326.56 78.22 52284.59 88888.00 2010-03-07 20:29:34.405 066 18326.59 78.23 52284.60 88888.00 2010-03-07 20:29:34.905 066 18326.64 78.25 52284.47 88888.00 2010-03-07 20:29:35.405 066 18326.66 78.28 52284.40 88888.00 2010-03-07 20:29:35.905 066 18326.76 78.21 52284.38 88888.00 2010-03-07 20:29:36.405 066 18326.78 78.26 52284.39 88888.00 2010-03-07 20:29:36.905 066 18326.62 78.32 52284.56 88888.00 2010-03-07 20:29:37.405 066 18326.65 78.36 52284.54 88888.00 2010-03-07 20:29:37.905 066 18326.66 78.41 52284.58 88888.00 2010-03-07 20:29:38.405 066 18326.60 78.42 52284.60 88888.00 2010-03-07 20:29:38.905 066 18326.61 78.40 52284.65 88888.00 2010-03-07 20:29:39.405 066 18326.52 78.39 52284.67 88888.00 2010-03-07 20:29:39.905 066 18326.55 78.41 52284.60 88888.00 2010-03-07 20:29:40.405 066 18326.58 78.38 52284.62 88888.00 2010-03-07 20:29:40.905 066 18326.63 78.31 52284.49 88888.00 2010-03-07 20:29:41.405 066 18326.61 78.42 52284.54 88888.00 2010-03-07 20:29:41.905 066 18326.69 78.40 52284.54 88888.00 2010-03-07 20:29:42.405 066 18326.63 78.32 52284.45 88888.00 2010-03-07 20:29:42.905 066 18326.60 78.24 52284.54 88888.00 2010-03-07 20:29:43.405 066 18326.54 78.35 52284.67 88888.00 2010-03-07 20:29:43.905 066 18326.54 78.37 52284.73 88888.00 2010-03-07 20:29:44.405 066 18326.55 78.35 52284.72 88888.00 2010-03-07 20:29:44.905 066 18326.69 78.37 52284.63 88888.00 2010-03-07 20:29:45.405 066 18326.63 78.36 52284.55 88888.00 2010-03-07 20:29:45.905 066 18326.61 78.29 52284.70 88888.00 2010-03-07 20:29:46.405 066 18326.53 78.22 52284.69 88888.00 2010-03-07 20:29:46.905 066 18326.53 78.20 52284.62 88888.00 2010-03-07 20:29:47.405 066 18326.62 78.21 52284.72 88888.00 2010-03-07 20:29:47.905 066 18326.55 78.30 52284.69 88888.00 2010-03-07 20:29:48.405 066 18326.55 78.34 52284.57 88888.00 2010-03-07 20:29:48.905 066 18326.61 78.39 52284.58 88888.00 2010-03-07 20:29:49.405 066 18326.64 78.45 52284.57 88888.00 2010-03-07 20:29:49.905 066 18326.66 78.39 52284.52 88888.00 2010-03-07 20:29:50.405 066 18326.64 78.14 52284.52 88888.00 2010-03-07 20:29:50.905 066 18326.72 78.21 52284.45 88888.00 2010-03-07 20:29:51.405 066 18326.72 78.33 52284.35 88888.00 2010-03-07 20:29:51.905 066 18326.65 78.36 52284.36 88888.00 2010-03-07 20:29:52.405 066 18326.49 78.40 52284.40 88888.00 2010-03-07 20:29:52.905 066 18326.48 78.38 52284.46 88888.00 2010-03-07 20:29:53.405 066 18326.61 78.33 52284.45 88888.00 2010-03-07 20:29:53.905 066 18326.62 78.34 52284.47 88888.00 2010-03-07 20:29:54.405 066 18326.56 78.36 52284.46 88888.00 2010-03-07 20:29:54.905 066 18326.53 78.39 52284.46 88888.00 2010-03-07 20:29:55.405 066 18326.61 78.42 52284.39 88888.00 2010-03-07 20:29:55.905 066 18326.76 78.46 52284.37 88888.00 2010-03-07 20:29:56.405 066 18326.73 78.46 52284.36 88888.00 2010-03-07 20:29:56.905 066 18326.71 78.46 52284.37 88888.00 2010-03-07 20:29:57.405 066 18326.75 78.51 52284.49 88888.00 2010-03-07 20:29:57.905 066 18326.72 78.57 52284.69 88888.00 2010-03-07 20:29:58.405 066 18326.72 78.65 52284.71 88888.00 2010-03-07 20:29:58.905 066 18326.75 78.73 52284.70 88888.00 2010-03-07 20:29:59.405 066 18326.72 78.65 52284.66 88888.00 2010-03-07 20:29:59.905 066 18326.61 78.56 52284.66 88888.00 2010-03-07 20:30:00.405 066 18326.64 78.57 52284.72 88888.00 2010-03-07 20:30:00.905 066 18326.71 78.61 52284.54 88888.00 2010-03-07 20:30:01.405 066 18326.64 78.61 52284.54 88888.00 2010-03-07 20:30:01.905 066 18326.55 78.59 52284.61 88888.00 2010-03-07 20:30:02.405 066 18326.54 78.61 52284.62 88888.00 2010-03-07 20:30:02.905 066 18326.51 78.57 52284.73 88888.00 2010-03-07 20:30:03.405 066 18326.69 78.53 52284.52 88888.00 2010-03-07 20:30:03.905 066 18326.78 78.61 52284.54 88888.00 2010-03-07 20:30:04.405 066 18326.81 78.46 52284.59 88888.00 2010-03-07 20:30:04.905 066 18326.85 78.52 52284.56 88888.00 2010-03-07 20:30:05.405 066 18326.72 78.56 52284.59 88888.00 2010-03-07 20:30:05.905 066 18326.73 78.65 52284.58 88888.00 2010-03-07 20:30:06.405 066 18326.85 78.68 52284.70 88888.00 2010-03-07 20:30:06.905 066 18326.81 78.64 52284.83 88888.00 2010-03-07 20:30:07.405 066 18326.70 78.62 52284.91 88888.00 2010-03-07 20:30:07.905 066 18326.72 78.49 52284.91 88888.00 2010-03-07 20:30:08.405 066 18326.64 78.49 52284.94 88888.00 2010-03-07 20:30:08.905 066 18326.72 78.54 52284.79 88888.00 2010-03-07 20:30:09.405 066 18326.76 78.55 52284.66 88888.00 2010-03-07 20:30:09.905 066 18326.73 78.49 52284.62 88888.00 2010-03-07 20:30:10.405 066 18326.58 78.50 52284.80 88888.00 2010-03-07 20:30:10.905 066 18326.55 78.49 52284.90 88888.00 2010-03-07 20:30:11.405 066 18326.61 78.42 52284.84 88888.00 2010-03-07 20:30:11.905 066 18326.66 78.33 52284.86 88888.00 2010-03-07 20:30:12.405 066 18326.63 78.23 52284.94 88888.00 2010-03-07 20:30:12.905 066 18326.65 78.39 52284.90 88888.00 2010-03-07 20:30:13.405 066 18326.71 78.40 52284.78 88888.00 2010-03-07 20:30:13.905 066 18326.69 78.42 52284.63 88888.00 2010-03-07 20:30:14.405 066 18326.65 78.44 52284.73 88888.00 2010-03-07 20:30:14.905 066 18326.72 78.38 52284.89 88888.00 2010-03-07 20:30:15.405 066 18326.86 78.41 52284.90 88888.00 2010-03-07 20:30:15.905 066 18326.81 78.44 52284.85 88888.00 2010-03-07 20:30:16.405 066 18326.80 78.45 52284.83 88888.00 2010-03-07 20:30:16.905 066 18326.76 78.46 52284.78 88888.00 2010-03-07 20:30:17.405 066 18326.69 78.47 52284.82 88888.00 2010-03-07 20:30:17.905 066 18326.72 78.42 52284.93 88888.00 2010-03-07 20:30:18.405 066 18326.80 78.38 52285.03 88888.00 2010-03-07 20:30:18.905 066 18326.89 78.37 52284.97 88888.00 2010-03-07 20:30:19.405 066 18326.87 78.43 52284.97 88888.00 2010-03-07 20:30:19.905 066 18326.87 78.37 52285.02 88888.00 2010-03-07 20:30:20.405 066 18326.91 78.35 52285.15 88888.00 2010-03-07 20:30:20.905 066 18326.97 78.35 52285.09 88888.00 2010-03-07 20:30:21.405 066 18327.02 78.44 52284.95 88888.00 2010-03-07 20:30:21.905 066 18326.94 78.44 52284.80 88888.00 2010-03-07 20:30:22.405 066 18326.93 78.42 52284.71 88888.00 2010-03-07 20:30:22.905 066 18326.97 78.42 52284.65 88888.00 2010-03-07 20:30:23.405 066 18326.98 78.40 52284.74 88888.00 2010-03-07 20:30:23.905 066 18326.97 78.37 52284.77 88888.00 2010-03-07 20:30:24.405 066 18326.98 78.34 52284.66 88888.00 2010-03-07 20:30:24.905 066 18326.89 78.32 52284.69 88888.00 2010-03-07 20:30:25.405 066 18326.85 78.34 52284.69 88888.00 2010-03-07 20:30:25.905 066 18326.85 78.31 52284.68 88888.00 2010-03-07 20:30:26.405 066 18326.86 78.28 52284.69 88888.00 2010-03-07 20:30:26.905 066 18326.83 78.37 52284.74 88888.00 2010-03-07 20:30:27.405 066 18326.76 78.35 52284.65 88888.00 2010-03-07 20:30:27.905 066 18326.75 78.36 52284.68 88888.00 2010-03-07 20:30:28.405 066 18326.83 78.34 52284.58 88888.00 2010-03-07 20:30:28.905 066 18326.92 78.28 52284.48 88888.00 2010-03-07 20:30:29.405 066 18326.93 78.24 52284.54 88888.00 2010-03-07 20:30:29.905 066 18326.93 78.18 52284.70 88888.00 2010-03-07 20:30:30.405 066 18326.85 78.20 52284.65 88888.00 2010-03-07 20:30:30.905 066 18326.91 78.28 52284.61 88888.00 2010-03-07 20:30:31.405 066 18326.94 78.21 52284.57 88888.00 2010-03-07 20:30:31.905 066 18326.93 78.13 52284.65 88888.00 2010-03-07 20:30:32.405 066 18326.94 78.21 52284.63 88888.00 2010-03-07 20:30:32.905 066 18327.02 78.29 52284.59 88888.00 2010-03-07 20:30:33.405 066 18327.03 78.37 52284.56 88888.00 2010-03-07 20:30:33.905 066 18326.97 78.38 52284.55 88888.00 2010-03-07 20:30:34.405 066 18327.00 78.29 52284.57 88888.00 2010-03-07 20:30:34.905 066 18327.03 78.30 52284.69 88888.00 2010-03-07 20:30:35.405 066 18326.95 78.35 52284.78 88888.00 2010-03-07 20:30:35.905 066 18326.98 78.30 52284.74 88888.00 2010-03-07 20:30:36.405 066 18327.14 78.30 52284.73 88888.00 2010-03-07 20:30:36.905 066 18327.10 78.26 52284.71 88888.00 2010-03-07 20:30:37.405 066 18327.06 78.19 52284.74 88888.00 2010-03-07 20:30:37.905 066 18327.15 78.16 52284.61 88888.00 2010-03-07 20:30:38.405 066 18327.08 78.34 52284.68 88888.00 2010-03-07 20:30:38.905 066 18326.99 78.37 52284.69 88888.00 2010-03-07 20:30:39.405 066 18326.92 78.35 52284.79 88888.00 2010-03-07 20:30:39.905 066 18326.89 78.37 52284.77 88888.00 2010-03-07 20:30:40.405 066 18327.03 78.42 52284.73 88888.00 2010-03-07 20:30:40.905 066 18327.05 78.49 52284.84 88888.00 2010-03-07 20:30:41.405 066 18326.94 78.45 52284.85 88888.00 2010-03-07 20:30:41.905 066 18326.95 78.39 52284.72 88888.00 2010-03-07 20:30:42.405 066 18327.00 78.28 52284.84 88888.00 2010-03-07 20:30:42.905 066 18326.96 78.29 52284.82 88888.00 2010-03-07 20:30:43.405 066 18326.91 78.43 52284.60 88888.00 2010-03-07 20:30:43.905 066 18326.88 78.46 52284.57 88888.00 2010-03-07 20:30:44.405 066 18326.93 78.43 52284.54 88888.00 2010-03-07 20:30:44.905 066 18326.93 78.46 52284.54 88888.00 2010-03-07 20:30:45.405 066 18327.06 78.47 52284.67 88888.00 2010-03-07 20:30:45.905 066 18326.88 78.39 52284.62 88888.00 2010-03-07 20:30:46.405 066 18326.78 78.41 52284.52 88888.00 2010-03-07 20:30:46.905 066 18326.83 78.43 52284.57 88888.00 2010-03-07 20:30:47.405 066 18326.87 78.35 52284.49 88888.00 2010-03-07 20:30:47.905 066 18326.93 78.37 52284.55 88888.00 2010-03-07 20:30:48.405 066 18326.89 78.38 52284.67 88888.00 2010-03-07 20:30:48.905 066 18326.87 78.42 52284.57 88888.00 2010-03-07 20:30:49.405 066 18326.83 78.42 52284.57 88888.00 2010-03-07 20:30:49.905 066 18326.76 78.37 52284.59 88888.00 2010-03-07 20:30:50.405 066 18326.72 78.35 52284.68 88888.00 2010-03-07 20:30:50.905 066 18326.69 78.42 52284.73 88888.00 2010-03-07 20:30:51.405 066 18326.72 78.41 52284.63 88888.00 2010-03-07 20:30:51.905 066 18326.70 78.43 52284.62 88888.00 2010-03-07 20:30:52.405 066 18326.77 78.49 52284.75 88888.00 2010-03-07 20:30:52.905 066 18326.74 78.45 52284.85 88888.00 2010-03-07 20:30:53.405 066 18326.65 78.42 52284.72 88888.00 2010-03-07 20:30:53.905 066 18326.64 78.42 52284.60 88888.00 2010-03-07 20:30:54.405 066 18326.75 78.38 52284.71 88888.00 2010-03-07 20:30:54.905 066 18326.82 78.37 52284.81 88888.00 2010-03-07 20:30:55.405 066 18326.89 78.38 52284.86 88888.00 2010-03-07 20:30:55.905 066 18326.81 78.36 52284.92 88888.00 2010-03-07 20:30:56.405 066 18326.75 78.33 52284.80 88888.00 2010-03-07 20:30:56.905 066 18326.78 78.33 52284.68 88888.00 2010-03-07 20:30:57.405 066 18326.78 78.39 52284.71 88888.00 2010-03-07 20:30:57.905 066 18326.75 78.39 52284.69 88888.00 2010-03-07 20:30:58.405 066 18326.76 78.41 52284.71 88888.00 2010-03-07 20:30:58.905 066 18326.75 78.36 52284.71 88888.00 2010-03-07 20:30:59.405 066 18326.72 78.37 52284.72 88888.00 2010-03-07 20:30:59.905 066 18326.71 78.47 52284.84 88888.00 2010-03-07 20:31:00.405 066 18326.73 78.48 52284.86 88888.00 2010-03-07 20:31:00.905 066 18326.80 78.44 52284.86 88888.00 2010-03-07 20:31:01.405 066 18326.74 78.37 52284.86 88888.00 2010-03-07 20:31:01.905 066 18326.76 78.33 52284.93 88888.00 2010-03-07 20:31:02.405 066 18326.76 78.40 52284.86 88888.00 2010-03-07 20:31:02.905 066 18326.67 78.46 52284.85 88888.00 2010-03-07 20:31:03.405 066 18326.71 78.53 52284.84 88888.00 2010-03-07 20:31:03.905 066 18326.77 78.57 52284.82 88888.00 2010-03-07 20:31:04.405 066 18326.86 78.48 52284.67 88888.00 2010-03-07 20:31:04.905 066 18326.80 78.56 52284.63 88888.00 2010-03-07 20:31:05.405 066 18326.70 78.53 52284.71 88888.00 2010-03-07 20:31:05.905 066 18326.64 78.46 52284.84 88888.00 2010-03-07 20:31:06.405 066 18326.69 78.46 52284.89 88888.00 2010-03-07 20:31:06.905 066 18326.65 78.42 52284.92 88888.00 2010-03-07 20:31:07.405 066 18326.60 78.43 52284.96 88888.00 2010-03-07 20:31:07.905 066 18326.65 78.44 52284.90 88888.00 2010-03-07 20:31:08.405 066 18326.69 78.43 52284.86 88888.00 2010-03-07 20:31:08.905 066 18326.70 78.43 52284.86 88888.00 2010-03-07 20:31:09.405 066 18326.76 78.45 52284.77 88888.00 2010-03-07 20:31:09.905 066 18326.72 78.44 52284.74 88888.00 2010-03-07 20:31:10.405 066 18326.75 78.45 52284.65 88888.00 2010-03-07 20:31:10.905 066 18326.73 78.45 52284.66 88888.00 2010-03-07 20:31:11.405 066 18326.78 78.40 52284.68 88888.00 2010-03-07 20:31:11.905 066 18326.81 78.40 52284.70 88888.00 2010-03-07 20:31:12.405 066 18326.81 78.29 52284.74 88888.00 2010-03-07 20:31:12.905 066 18326.63 78.23 52284.85 88888.00 2010-03-07 20:31:13.405 066 18326.63 78.41 52284.97 88888.00 2010-03-07 20:31:13.905 066 18326.63 78.48 52284.97 88888.00 2010-03-07 20:31:14.405 066 18326.74 78.49 52284.92 88888.00 2010-03-07 20:31:14.905 066 18326.74 78.42 52285.00 88888.00 2010-03-07 20:31:15.405 066 18326.62 78.42 52284.95 88888.00 2010-03-07 20:31:15.905 066 18326.61 78.47 52284.92 88888.00 2010-03-07 20:31:16.405 066 18326.63 78.50 52284.83 88888.00 2010-03-07 20:31:16.905 066 18326.69 78.52 52284.85 88888.00 2010-03-07 20:31:17.405 066 18326.70 78.48 52284.80 88888.00 2010-03-07 20:31:17.905 066 18326.70 78.50 52284.85 88888.00 2010-03-07 20:31:18.405 066 18326.54 78.47 52284.89 88888.00 2010-03-07 20:31:18.905 066 18326.51 78.47 52284.89 88888.00 2010-03-07 20:31:19.405 066 18326.48 78.53 52284.90 88888.00 2010-03-07 20:31:19.905 066 18326.45 78.57 52284.97 88888.00 2010-03-07 20:31:20.405 066 18326.52 78.62 52284.92 88888.00 2010-03-07 20:31:20.905 066 18326.55 78.63 52284.86 88888.00 2010-03-07 20:31:21.405 066 18326.54 78.55 52284.83 88888.00 2010-03-07 20:31:21.905 066 18326.53 78.50 52284.92 88888.00 2010-03-07 20:31:22.405 066 18326.52 78.54 52284.95 88888.00 2010-03-07 20:31:22.905 066 18326.52 78.57 52285.12 88888.00 2010-03-07 20:31:23.405 066 18326.53 78.58 52285.16 88888.00 2010-03-07 20:31:23.905 066 18326.55 78.52 52284.98 88888.00 2010-03-07 20:31:24.405 066 18326.44 78.58 52284.94 88888.00 2010-03-07 20:31:24.905 066 18326.50 78.62 52284.91 88888.00 2010-03-07 20:31:25.405 066 18326.47 78.57 52284.88 88888.00 2010-03-07 20:31:25.905 066 18326.43 78.51 52284.84 88888.00 2010-03-07 20:31:26.405 066 18326.49 78.47 52284.92 88888.00 2010-03-07 20:31:26.905 066 18326.45 78.48 52284.90 88888.00 2010-03-07 20:31:27.405 066 18326.45 78.45 52284.81 88888.00 2010-03-07 20:31:27.905 066 18326.47 78.56 52284.86 88888.00 2010-03-07 20:31:28.405 066 18326.37 78.53 52284.96 88888.00 2010-03-07 20:31:28.905 066 18326.45 78.49 52284.98 88888.00 2010-03-07 20:31:29.405 066 18326.41 78.42 52284.94 88888.00 2010-03-07 20:31:29.905 066 18326.39 78.37 52285.00 88888.00 2010-03-07 20:31:30.405 066 18326.47 78.44 52285.04 88888.00 2010-03-07 20:31:30.905 066 18326.41 78.21 52285.03 88888.00 2010-03-07 20:31:31.405 066 18326.42 78.26 52284.95 88888.00 2010-03-07 20:31:31.905 066 18326.49 78.41 52285.08 88888.00 2010-03-07 20:31:32.405 066 18326.45 78.46 52285.08 88888.00 2010-03-07 20:31:32.905 066 18326.39 78.47 52285.06 88888.00 2010-03-07 20:31:33.405 066 18326.37 78.40 52285.05 88888.00 2010-03-07 20:31:33.905 066 18326.42 78.42 52285.03 88888.00 2010-03-07 20:31:34.405 066 18326.29 78.28 52284.97 88888.00 2010-03-07 20:31:34.905 066 18326.37 78.44 52284.97 88888.00 2010-03-07 20:31:35.405 066 18326.38 78.66 52284.92 88888.00 2010-03-07 20:31:35.905 066 18326.33 78.70 52284.90 88888.00 2010-03-07 20:31:36.405 066 18326.32 78.69 52284.95 88888.00 2010-03-07 20:31:36.905 066 18326.31 78.66 52284.92 88888.00 2010-03-07 20:31:37.405 066 18326.34 78.64 52284.85 88888.00 2010-03-07 20:31:37.905 066 18326.37 78.59 52284.92 88888.00 2010-03-07 20:31:38.405 066 18326.43 78.58 52285.02 88888.00 2010-03-07 20:31:38.905 066 18326.49 78.61 52284.94 88888.00 2010-03-07 20:31:39.405 066 18326.48 78.53 52284.83 88888.00 2010-03-07 20:31:39.905 066 18326.40 78.62 52284.85 88888.00 2010-03-07 20:31:40.405 066 18326.35 78.66 52284.94 88888.00 2010-03-07 20:31:40.905 066 18326.31 78.69 52284.95 88888.00 2010-03-07 20:31:41.405 066 18326.41 78.76 52285.00 88888.00 2010-03-07 20:31:41.905 066 18326.53 78.68 52284.98 88888.00 2010-03-07 20:31:42.405 066 18326.51 78.65 52285.09 88888.00 2010-03-07 20:31:42.905 066 18326.54 78.70 52285.07 88888.00 2010-03-07 20:31:43.405 066 18326.52 78.66 52284.97 88888.00 2010-03-07 20:31:43.905 066 18326.42 78.67 52284.83 88888.00 2010-03-07 20:31:44.405 066 18326.44 78.67 52285.01 88888.00 2010-03-07 20:31:44.905 066 18326.50 78.57 52285.04 88888.00 2010-03-07 20:31:45.405 066 18326.56 78.54 52285.04 88888.00 2010-03-07 20:31:45.905 066 18326.54 78.52 52285.05 88888.00 2010-03-07 20:31:46.405 066 18326.56 78.43 52284.90 88888.00 2010-03-07 20:31:46.905 066 18326.52 78.40 52284.92 88888.00 2010-03-07 20:31:47.405 066 18326.52 78.44 52284.92 88888.00 2010-03-07 20:31:47.905 066 18326.50 78.43 52284.88 88888.00 2010-03-07 20:31:48.405 066 18326.40 78.39 52284.86 88888.00 2010-03-07 20:31:48.905 066 18326.50 78.43 52284.89 88888.00 2010-03-07 20:31:49.405 066 18326.49 78.44 52284.83 88888.00 2010-03-07 20:31:49.905 066 18326.51 78.49 52284.84 88888.00 2010-03-07 20:31:50.405 066 18326.55 78.46 52284.88 88888.00 2010-03-07 20:31:50.905 066 18326.54 78.44 52284.84 88888.00 2010-03-07 20:31:51.405 066 18326.52 78.46 52284.83 88888.00 2010-03-07 20:31:51.905 066 18326.41 78.48 52284.83 88888.00 2010-03-07 20:31:52.405 066 18326.45 78.38 52284.82 88888.00 2010-03-07 20:31:52.905 066 18326.44 78.42 52284.97 88888.00 2010-03-07 20:31:53.405 066 18326.38 78.47 52284.94 88888.00 2010-03-07 20:31:53.905 066 18326.40 78.41 52284.89 88888.00 2010-03-07 20:31:54.405 066 18326.41 78.25 52284.92 88888.00 2010-03-07 20:31:54.905 066 18326.39 78.20 52284.90 88888.00 2010-03-07 20:31:55.405 066 18326.38 78.22 52284.82 88888.00 2010-03-07 20:31:55.905 066 18326.35 78.18 52284.89 88888.00 2010-03-07 20:31:56.405 066 18326.33 78.20 52284.81 88888.00 2010-03-07 20:31:56.905 066 18326.30 78.10 52284.88 88888.00 2010-03-07 20:31:57.405 066 18326.23 78.17 52284.98 88888.00 2010-03-07 20:31:57.905 066 18326.22 78.35 52285.04 88888.00 2010-03-07 20:31:58.405 066 18326.17 78.39 52285.04 88888.00 2010-03-07 20:31:58.905 066 18326.21 78.37 52285.00 88888.00 2010-03-07 20:31:59.405 066 18326.27 78.33 52285.08 88888.00 2010-03-07 20:31:59.905 066 18326.21 78.32 52285.07 88888.00 2010-03-07 20:32:00.405 066 18326.20 78.37 52284.86 88888.00 2010-03-07 20:32:00.905 066 18326.22 78.36 52284.86 88888.00 2010-03-07 20:32:01.405 066 18326.32 78.35 52284.93 88888.00 2010-03-07 20:32:01.905 066 18326.39 78.36 52285.05 88888.00 2010-03-07 20:32:02.405 066 18326.31 78.31 52284.96 88888.00 2010-03-07 20:32:02.905 066 18326.26 78.33 52285.02 88888.00 2010-03-07 20:32:03.405 066 18326.32 78.28 52285.01 88888.00 2010-03-07 20:32:03.905 066 18326.28 78.31 52284.98 88888.00 2010-03-07 20:32:04.405 066 18326.28 78.42 52285.00 88888.00 2010-03-07 20:32:04.905 066 18326.19 78.38 52285.04 88888.00 2010-03-07 20:32:05.405 066 18326.16 78.37 52285.02 88888.00 2010-03-07 20:32:05.905 066 18326.24 78.29 52284.96 88888.00 2010-03-07 20:32:06.405 066 18326.18 78.30 52285.07 88888.00 2010-03-07 20:32:06.905 066 18326.21 78.29 52285.05 88888.00 2010-03-07 20:32:07.405 066 18326.33 78.29 52285.05 88888.00 2010-03-07 20:32:07.905 066 18326.33 78.34 52285.06 88888.00 2010-03-07 20:32:08.405 066 18326.21 78.41 52284.97 88888.00 2010-03-07 20:32:08.905 066 18326.05 78.37 52284.96 88888.00 2010-03-07 20:32:09.405 066 18326.17 78.33 52285.02 88888.00 2010-03-07 20:32:09.905 066 18326.26 78.40 52284.97 88888.00 2010-03-07 20:32:10.405 066 18326.27 78.37 52284.91 88888.00 2010-03-07 20:32:10.905 066 18326.18 78.26 52284.91 88888.00 2010-03-07 20:32:11.405 066 18326.18 78.32 52284.91 88888.00 2010-03-07 20:32:11.905 066 18326.21 78.35 52284.89 88888.00 2010-03-07 20:32:12.405 066 18326.31 78.38 52284.96 88888.00 2010-03-07 20:32:12.905 066 18326.29 78.38 52285.05 88888.00 2010-03-07 20:32:13.405 066 18326.21 78.41 52285.04 88888.00 2010-03-07 20:32:13.905 066 18326.18 78.36 52285.06 88888.00 2010-03-07 20:32:14.405 066 18326.16 78.34 52285.05 88888.00 2010-03-07 20:32:14.905 066 18326.17 78.34 52284.90 88888.00 2010-03-07 20:32:15.405 066 18326.20 78.35 52285.00 88888.00 2010-03-07 20:32:15.905 066 18326.24 78.29 52285.01 88888.00 2010-03-07 20:32:16.405 066 18326.31 78.07 52284.90 88888.00 2010-03-07 20:32:16.905 066 18326.39 78.16 52284.95 88888.00 2010-03-07 20:32:17.405 066 18326.38 78.32 52284.88 88888.00 2010-03-07 20:32:17.905 066 18326.29 78.47 52284.89 88888.00 2010-03-07 20:32:18.405 066 18326.19 78.51 52284.93 88888.00 2010-03-07 20:32:18.905 066 18326.26 78.53 52284.84 88888.00 2010-03-07 20:32:19.405 066 18326.26 78.57 52284.83 88888.00 2010-03-07 20:32:19.905 066 18326.31 78.61 52284.80 88888.00 2010-03-07 20:32:20.405 066 18326.37 78.64 52284.78 88888.00 2010-03-07 20:32:20.905 066 18326.28 78.68 52284.75 88888.00 2010-03-07 20:32:21.405 066 18326.20 78.66 52284.68 88888.00 2010-03-07 20:32:21.905 066 18326.30 78.68 52284.79 88888.00 2010-03-07 20:32:22.405 066 18326.28 78.65 52284.90 88888.00 2010-03-07 20:32:22.905 066 18326.31 78.61 52284.97 88888.00 2010-03-07 20:32:23.405 066 18326.38 78.65 52284.84 88888.00 2010-03-07 20:32:23.905 066 18326.34 78.59 52284.85 88888.00 2010-03-07 20:32:24.405 066 18326.32 78.66 52284.96 88888.00 2010-03-07 20:32:24.905 066 18326.37 78.63 52284.97 88888.00 2010-03-07 20:32:25.405 066 18326.41 78.67 52284.91 88888.00 2010-03-07 20:32:25.905 066 18326.40 78.71 52284.91 88888.00 2010-03-07 20:32:26.405 066 18326.44 78.71 52284.92 88888.00 2010-03-07 20:32:26.905 066 18326.49 78.74 52284.83 88888.00 2010-03-07 20:32:27.405 066 18326.40 78.73 52284.88 88888.00 2010-03-07 20:32:27.905 066 18326.37 78.74 52284.91 88888.00 2010-03-07 20:32:28.405 066 18326.43 78.76 52284.82 88888.00 2010-03-07 20:32:28.905 066 18326.42 78.71 52284.74 88888.00 2010-03-07 20:32:29.405 066 18326.40 78.67 52284.70 88888.00 2010-03-07 20:32:29.905 066 18326.47 78.65 52284.80 88888.00 2010-03-07 20:32:30.405 066 18326.52 78.64 52284.82 88888.00 2010-03-07 20:32:30.905 066 18326.44 78.62 52284.77 88888.00 2010-03-07 20:32:31.405 066 18326.26 78.67 52284.80 88888.00 2010-03-07 20:32:31.905 066 18326.34 78.80 52284.73 88888.00 2010-03-07 20:32:32.405 066 18326.48 78.86 52284.89 88888.00 2010-03-07 20:32:32.905 066 18326.41 78.77 52284.86 88888.00 2010-03-07 20:32:33.405 066 18326.40 78.68 52284.73 88888.00 2010-03-07 20:32:33.905 066 18326.45 78.66 52284.75 88888.00 2010-03-07 20:32:34.405 066 18326.51 78.72 52284.70 88888.00 2010-03-07 20:32:34.905 066 18326.55 78.73 52284.58 88888.00 2010-03-07 20:32:35.405 066 18326.55 78.66 52284.72 88888.00 2010-03-07 20:32:35.905 066 18326.63 78.66 52284.83 88888.00 2010-03-07 20:32:36.405 066 18326.66 78.74 52284.85 88888.00 2010-03-07 20:32:36.905 066 18326.63 78.70 52284.82 88888.00 2010-03-07 20:32:37.405 066 18326.53 78.70 52284.86 88888.00 2010-03-07 20:32:37.905 066 18326.45 78.69 52284.88 88888.00 2010-03-07 20:32:38.405 066 18326.39 78.66 52284.88 88888.00 2010-03-07 20:32:38.905 066 18326.53 78.58 52284.84 88888.00 2010-03-07 20:32:39.405 066 18326.53 78.63 52284.85 88888.00 2010-03-07 20:32:39.905 066 18326.50 78.59 52284.85 88888.00 2010-03-07 20:32:40.405 066 18326.50 78.51 52284.81 88888.00 2010-03-07 20:32:40.905 066 18326.52 78.49 52284.71 88888.00 2010-03-07 20:32:41.405 066 18326.52 78.44 52284.73 88888.00 2010-03-07 20:32:41.905 066 18326.37 78.37 52284.84 88888.00 2010-03-07 20:32:42.405 066 18326.27 78.40 52284.85 88888.00 2010-03-07 20:32:42.905 066 18326.19 78.42 52284.80 88888.00 2010-03-07 20:32:43.405 066 18326.29 78.45 52284.77 88888.00 2010-03-07 20:32:43.905 066 18326.37 78.48 52284.65 88888.00 2010-03-07 20:32:44.405 066 18326.45 78.42 52284.46 88888.00 2010-03-07 20:32:44.905 066 18326.47 78.38 52284.48 88888.00 2010-03-07 20:32:45.405 066 18326.44 78.31 52284.71 88888.00 2010-03-07 20:32:45.905 066 18326.47 78.09 52284.72 88888.00 2010-03-07 20:32:46.405 066 18326.47 78.22 52284.71 88888.00 2010-03-07 20:32:46.905 066 18326.43 78.35 52284.81 88888.00 2010-03-07 20:32:47.405 066 18326.48 78.40 52284.71 88888.00 2010-03-07 20:32:47.905 066 18326.49 78.37 52284.70 88888.00 2010-03-07 20:32:48.405 066 18326.49 78.34 52284.77 88888.00 2010-03-07 20:32:48.905 066 18326.39 78.32 52284.80 88888.00 2010-03-07 20:32:49.405 066 18326.22 78.38 52284.75 88888.00 2010-03-07 20:32:49.905 066 18326.19 78.43 52284.68 88888.00 2010-03-07 20:32:50.405 066 18326.31 78.39 52284.79 88888.00 2010-03-07 20:32:50.905 066 18326.38 78.30 52284.89 88888.00 2010-03-07 20:32:51.405 066 18326.43 78.38 52284.79 88888.00 2010-03-07 20:32:51.905 066 18326.44 78.46 52284.81 88888.00 2010-03-07 20:32:52.405 066 18326.47 78.44 52284.72 88888.00 2010-03-07 20:32:52.905 066 18326.54 78.43 52284.62 88888.00 2010-03-07 20:32:53.405 066 18326.56 78.45 52284.75 88888.00 2010-03-07 20:32:53.905 066 18326.58 78.42 52284.70 88888.00 2010-03-07 20:32:54.405 066 18326.52 78.37 52284.80 88888.00 2010-03-07 20:32:54.905 066 18326.51 78.45 52284.79 88888.00 2010-03-07 20:32:55.405 066 18326.59 78.41 52284.62 88888.00 2010-03-07 20:32:55.905 066 18326.60 78.39 52284.38 88888.00 2010-03-07 20:32:56.405 066 18326.58 78.43 52284.39 88888.00 2010-03-07 20:32:56.905 066 18326.60 78.45 52284.44 88888.00 2010-03-07 20:32:57.405 066 18326.63 78.43 52284.45 88888.00 2010-03-07 20:32:57.905 066 18326.59 78.46 52284.46 88888.00 2010-03-07 20:32:58.405 066 18326.70 78.45 52284.74 88888.00 2010-03-07 20:32:58.905 066 18326.73 78.43 52284.94 88888.00 2010-03-07 20:32:59.405 066 18326.70 78.43 52284.84 88888.00 2010-03-07 20:32:59.905 066 18326.65 78.50 52284.75 88888.00 2010-03-07 20:33:00.405 066 18326.72 78.50 52284.72 88888.00 2010-03-07 20:33:00.905 066 18326.69 78.44 52284.83 88888.00 2010-03-07 20:33:01.405 066 18326.69 78.42 52284.85 88888.00 2010-03-07 20:33:01.905 066 18326.69 78.52 52284.85 88888.00 2010-03-07 20:33:02.405 066 18326.73 78.55 52284.79 88888.00 2010-03-07 20:33:02.905 066 18326.77 78.50 52284.62 88888.00 2010-03-07 20:33:03.405 066 18326.74 78.53 52284.67 88888.00 2010-03-07 20:33:03.905 066 18326.66 78.57 52284.85 88888.00 2010-03-07 20:33:04.405 066 18326.60 78.52 52284.70 88888.00 2010-03-07 20:33:04.905 066 18326.63 78.49 52284.62 88888.00 2010-03-07 20:33:05.405 066 18326.72 78.50 52284.52 88888.00 2010-03-07 20:33:05.905 066 18326.64 78.49 52284.42 88888.00 2010-03-07 20:33:06.405 066 18326.59 78.43 52284.35 88888.00 2010-03-07 20:33:06.905 066 18326.70 78.50 52284.52 88888.00 2010-03-07 20:33:07.405 066 18326.76 78.47 52284.72 88888.00 2010-03-07 20:33:07.905 066 18326.72 78.43 52284.73 88888.00 2010-03-07 20:33:08.405 066 18326.66 78.40 52284.71 88888.00 2010-03-07 20:33:08.905 066 18326.71 78.46 52284.74 88888.00 2010-03-07 20:33:09.405 066 18326.76 78.58 52284.78 88888.00 2010-03-07 20:33:09.905 066 18326.80 78.52 52284.68 88888.00 2010-03-07 20:33:10.405 066 18326.83 78.50 52284.58 88888.00 2010-03-07 20:33:10.905 066 18326.84 78.50 52284.44 88888.00 2010-03-07 20:33:11.405 066 18326.93 78.53 52284.54 88888.00 2010-03-07 20:33:11.905 066 18326.83 78.53 52284.54 88888.00 2010-03-07 20:33:12.405 066 18326.78 78.56 52284.52 88888.00 2010-03-07 20:33:12.905 066 18326.78 78.53 52284.55 88888.00 2010-03-07 20:33:13.405 066 18326.85 78.42 52284.69 88888.00 2010-03-07 20:33:13.905 066 18326.75 78.44 52284.73 88888.00 2010-03-07 20:33:14.405 066 18326.69 78.41 52284.65 88888.00 2010-03-07 20:33:14.905 066 18326.69 78.47 52284.63 88888.00 2010-03-07 20:33:15.405 066 18326.72 78.54 52284.72 88888.00 2010-03-07 20:33:15.905 066 18326.72 78.63 52284.68 88888.00 2010-03-07 20:33:16.405 066 18326.74 78.63 52284.63 88888.00 2010-03-07 20:33:16.905 066 18326.72 78.54 52284.71 88888.00 2010-03-07 20:33:17.405 066 18326.86 78.49 52284.80 88888.00 2010-03-07 20:33:17.905 066 18326.86 78.51 52284.83 88888.00 2010-03-07 20:33:18.405 066 18326.73 78.46 52284.89 88888.00 2010-03-07 20:33:18.905 066 18326.70 78.44 52284.72 88888.00 2010-03-07 20:33:19.405 066 18326.71 78.42 52284.71 88888.00 2010-03-07 20:33:19.905 066 18326.71 78.34 52284.92 88888.00 2010-03-07 20:33:20.405 066 18326.85 78.41 52284.97 88888.00 2010-03-07 20:33:20.905 066 18326.89 78.50 52285.03 88888.00 2010-03-07 20:33:21.405 066 18326.83 78.50 52285.09 88888.00 2010-03-07 20:33:21.905 066 18326.76 78.44 52285.17 88888.00 2010-03-07 20:33:22.405 066 18326.78 78.48 52285.15 88888.00 2010-03-07 20:33:22.905 066 18326.84 78.47 52285.05 88888.00 2010-03-07 20:33:23.405 066 18326.89 78.51 52285.00 88888.00 2010-03-07 20:33:23.905 066 18326.82 78.40 52285.02 88888.00 2010-03-07 20:33:24.405 066 18326.87 78.34 52285.04 88888.00 2010-03-07 20:33:24.905 066 18326.82 78.29 52284.98 88888.00 2010-03-07 20:33:25.405 066 18326.73 78.31 52285.14 88888.00 2010-03-07 20:33:25.905 066 18326.70 78.39 52285.16 88888.00 2010-03-07 20:33:26.405 066 18326.78 78.42 52285.12 88888.00 2010-03-07 20:33:26.905 066 18326.71 78.41 52285.06 88888.00 2010-03-07 20:33:27.405 066 18326.66 78.35 52285.17 88888.00 2010-03-07 20:33:27.905 066 18326.64 78.32 52285.20 88888.00 2010-03-07 20:33:28.405 066 18326.64 78.30 52285.10 88888.00 2010-03-07 20:33:28.905 066 18326.78 78.30 52285.13 88888.00 2010-03-07 20:33:29.405 066 18326.81 78.30 52285.18 88888.00 2010-03-07 20:33:29.905 066 18326.77 78.34 52285.14 88888.00 2010-03-07 20:33:30.405 066 18326.69 78.31 52285.15 88888.00 2010-03-07 20:33:30.905 066 18326.75 78.37 52285.17 88888.00 2010-03-07 20:33:31.405 066 18326.69 78.38 52285.10 88888.00 2010-03-07 20:33:31.905 066 18326.63 78.39 52285.12 88888.00 2010-03-07 20:33:32.405 066 18326.65 78.41 52285.23 88888.00 2010-03-07 20:33:32.905 066 18326.60 78.45 52285.13 88888.00 2010-03-07 20:33:33.405 066 18326.63 78.40 52285.10 88888.00 2010-03-07 20:33:33.905 066 18326.60 78.42 52285.04 88888.00 2010-03-07 20:33:34.405 066 18326.69 78.46 52285.01 88888.00 2010-03-07 20:33:34.905 066 18326.80 78.37 52285.06 88888.00 2010-03-07 20:33:35.405 066 18326.80 78.31 52285.15 88888.00 2010-03-07 20:33:35.905 066 18326.75 78.33 52285.08 88888.00 2010-03-07 20:33:36.405 066 18326.76 78.37 52285.07 88888.00 2010-03-07 20:33:36.905 066 18326.66 78.50 52285.05 88888.00 2010-03-07 20:33:37.405 066 18326.63 78.51 52285.02 88888.00 2010-03-07 20:33:37.905 066 18326.75 78.51 52284.97 88888.00 2010-03-07 20:33:38.405 066 18326.81 78.53 52285.07 88888.00 2010-03-07 20:33:38.905 066 18326.73 78.47 52284.91 88888.00 2010-03-07 20:33:39.405 066 18326.77 78.47 52284.90 88888.00 2010-03-07 20:33:39.905 066 18326.81 78.54 52284.96 88888.00 2010-03-07 20:33:40.405 066 18326.81 78.56 52285.06 88888.00 2010-03-07 20:33:40.905 066 18326.75 78.54 52285.12 88888.00 2010-03-07 20:33:41.405 066 18326.81 78.54 52284.97 88888.00 2010-03-07 20:33:41.905 066 18326.85 78.48 52284.88 88888.00 2010-03-07 20:33:42.405 066 18326.87 78.50 52284.88 88888.00 2010-03-07 20:33:42.905 066 18326.87 78.52 52284.95 88888.00 2010-03-07 20:33:43.405 066 18326.87 78.49 52284.96 88888.00 2010-03-07 20:33:43.905 066 18326.76 78.51 52284.93 88888.00 2010-03-07 20:33:44.405 066 18326.72 78.52 52284.80 88888.00 2010-03-07 20:33:44.905 066 18326.64 78.55 52284.88 88888.00 2010-03-07 20:33:45.405 066 18326.71 78.51 52284.94 88888.00 2010-03-07 20:33:45.905 066 18326.75 78.45 52284.98 88888.00 2010-03-07 20:33:46.405 066 18326.78 78.44 52284.96 88888.00 2010-03-07 20:33:46.905 066 18326.67 78.47 52284.98 88888.00 2010-03-07 20:33:47.405 066 18326.74 78.46 52284.88 88888.00 2010-03-07 20:33:47.905 066 18326.70 78.47 52284.91 88888.00 2010-03-07 20:33:48.405 066 18326.67 78.45 52284.90 88888.00 2010-03-07 20:33:48.905 066 18326.76 78.52 52285.07 88888.00 2010-03-07 20:33:49.405 066 18326.81 78.48 52285.04 88888.00 2010-03-07 20:33:49.905 066 18326.75 78.46 52284.89 88888.00 2010-03-07 20:33:50.405 066 18326.67 78.51 52284.90 88888.00 2010-03-07 20:33:50.905 066 18326.67 78.53 52284.85 88888.00 2010-03-07 20:33:51.405 066 18326.72 78.56 52284.91 88888.00 2010-03-07 20:33:51.905 066 18326.71 78.57 52285.01 88888.00 2010-03-07 20:33:52.405 066 18326.81 78.52 52284.90 88888.00 2010-03-07 20:33:52.905 066 18326.73 78.55 52284.94 88888.00 2010-03-07 20:33:53.405 066 18326.59 78.54 52284.97 88888.00 2010-03-07 20:33:53.905 066 18326.62 78.53 52284.90 88888.00 2010-03-07 20:33:54.405 066 18326.48 78.58 52284.93 88888.00 2010-03-07 20:33:54.905 066 18326.43 78.55 52285.01 88888.00 2010-03-07 20:33:55.405 066 18326.56 78.52 52285.14 88888.00 2010-03-07 20:33:55.905 066 18326.59 78.55 52285.13 88888.00 2010-03-07 20:33:56.405 066 18326.72 78.54 52285.01 88888.00 2010-03-07 20:33:56.905 066 18326.74 78.56 52284.97 88888.00 2010-03-07 20:33:57.405 066 18326.77 78.55 52285.13 88888.00 2010-03-07 20:33:57.905 066 18326.84 78.52 52285.14 88888.00 2010-03-07 20:33:58.405 066 18326.83 78.45 52285.19 88888.00 2010-03-07 20:33:58.905 066 18326.87 78.46 52285.13 88888.00 2010-03-07 20:33:59.405 066 18326.88 78.53 52285.08 88888.00 2010-03-07 20:33:59.905 066 18326.93 78.50 52285.08 88888.00 2010-03-07 20:34:00.405 066 18326.96 78.50 52285.09 88888.00 2010-03-07 20:34:00.905 066 18326.95 78.51 52285.06 88888.00 2010-03-07 20:34:01.405 066 18326.92 78.58 52285.09 88888.00 2010-03-07 20:34:01.905 066 18326.83 78.64 52285.08 88888.00 2010-03-07 20:34:02.405 066 18326.87 78.58 52285.20 88888.00 2010-03-07 20:34:02.905 066 18326.81 78.56 52285.21 88888.00 2010-03-07 20:34:03.405 066 18326.81 78.50 52285.09 88888.00 2010-03-07 20:34:03.905 066 18326.92 78.46 52285.15 88888.00 2010-03-07 20:34:04.405 066 18326.93 78.47 52285.15 88888.00 2010-03-07 20:34:04.905 066 18326.93 78.48 52285.02 88888.00 2010-03-07 20:34:05.405 066 18326.85 78.51 52285.01 88888.00 2010-03-07 20:34:05.905 066 18326.96 78.53 52285.05 88888.00 2010-03-07 20:34:06.405 066 18326.95 78.50 52285.05 88888.00 2010-03-07 20:34:06.905 066 18326.84 78.56 52285.06 88888.00 2010-03-07 20:34:07.405 066 18326.88 78.53 52285.16 88888.00 2010-03-07 20:34:07.905 066 18326.93 78.43 52285.28 88888.00 2010-03-07 20:34:08.405 066 18327.03 78.47 52285.21 88888.00 2010-03-07 20:34:08.905 066 18326.93 78.51 52285.16 88888.00 2010-03-07 20:34:09.405 066 18326.77 78.53 52285.06 88888.00 2010-03-07 20:34:09.905 066 18326.84 78.55 52284.92 88888.00 2010-03-07 20:34:10.405 066 18326.77 78.58 52285.00 88888.00 2010-03-07 20:34:10.905 066 18326.73 78.57 52285.14 88888.00 2010-03-07 20:34:11.405 066 18326.77 78.49 52285.02 88888.00 2010-03-07 20:34:11.905 066 18326.84 78.47 52284.91 88888.00 2010-03-07 20:34:12.405 066 18326.87 78.50 52285.13 88888.00 2010-03-07 20:34:12.905 066 18326.86 78.47 52285.17 88888.00 2010-03-07 20:34:13.405 066 18326.84 78.33 52285.13 88888.00 2010-03-07 20:34:13.905 066 18326.88 78.35 52284.98 88888.00 2010-03-07 20:34:14.405 066 18326.86 78.41 52284.94 88888.00 2010-03-07 20:34:14.905 066 18326.78 78.37 52284.96 88888.00 2010-03-07 20:34:15.405 066 18326.67 78.45 52285.01 88888.00 2010-03-07 20:34:15.905 066 18326.80 78.53 52285.00 88888.00 2010-03-07 20:34:16.405 066 18326.82 78.53 52284.93 88888.00 2010-03-07 20:34:16.905 066 18326.88 78.48 52284.88 88888.00 2010-03-07 20:34:17.405 066 18326.91 78.45 52285.01 88888.00 2010-03-07 20:34:17.905 066 18326.86 78.47 52285.05 88888.00 2010-03-07 20:34:18.405 066 18326.82 78.54 52284.91 88888.00 2010-03-07 20:34:18.905 066 18326.80 78.57 52284.98 88888.00 2010-03-07 20:34:19.405 066 18326.78 78.66 52284.90 88888.00 2010-03-07 20:34:19.905 066 18326.77 78.58 52284.85 88888.00 2010-03-07 20:34:20.405 066 18326.92 78.46 52284.73 88888.00 2010-03-07 20:34:20.905 066 18326.89 78.39 52284.83 88888.00 2010-03-07 20:34:21.405 066 18326.87 78.51 52284.88 88888.00 2010-03-07 20:34:21.905 066 18326.82 78.54 52284.89 88888.00 2010-03-07 20:34:22.405 066 18326.84 78.55 52284.84 88888.00 2010-03-07 20:34:22.905 066 18326.89 78.57 52284.83 88888.00 2010-03-07 20:34:23.405 066 18326.96 78.64 52284.89 88888.00 2010-03-07 20:34:23.905 066 18326.99 78.58 52284.89 88888.00 2010-03-07 20:34:24.405 066 18326.97 78.52 52284.85 88888.00 2010-03-07 20:34:24.905 066 18326.92 78.55 52284.84 88888.00 2010-03-07 20:34:25.405 066 18326.91 78.55 52284.98 88888.00 2010-03-07 20:34:25.905 066 18326.81 78.52 52284.97 88888.00 2010-03-07 20:34:26.405 066 18326.85 78.44 52285.07 88888.00 2010-03-07 20:34:26.905 066 18326.96 78.36 52285.12 88888.00 2010-03-07 20:34:27.405 066 18326.91 78.58 52285.06 88888.00 2010-03-07 20:34:27.905 066 18326.86 78.65 52285.05 88888.00 2010-03-07 20:34:28.405 066 18326.87 78.71 52285.07 88888.00 2010-03-07 20:34:28.905 066 18326.82 78.70 52285.01 88888.00 2010-03-07 20:34:29.405 066 18326.87 78.71 52285.10 88888.00 2010-03-07 20:34:29.905 066 18326.89 78.78 52285.13 88888.00 2010-03-07 20:34:30.405 066 18326.85 78.80 52285.30 88888.00 2010-03-07 20:34:30.905 066 18326.80 78.68 52285.29 88888.00 2010-03-07 20:34:31.405 066 18326.75 78.67 52285.35 88888.00 2010-03-07 20:34:31.905 066 18326.65 78.70 52285.36 88888.00 2010-03-07 20:34:32.405 066 18326.80 78.69 52285.35 88888.00 2010-03-07 20:34:32.905 066 18326.76 78.67 52285.23 88888.00 2010-03-07 20:34:33.405 066 18326.67 78.64 52285.23 88888.00 2010-03-07 20:34:33.905 066 18326.70 78.69 52285.29 88888.00 2010-03-07 20:34:34.405 066 18326.71 78.64 52285.30 88888.00 2010-03-07 20:34:34.905 066 18326.76 78.63 52285.39 88888.00 2010-03-07 20:34:35.405 066 18326.78 78.62 52285.46 88888.00 2010-03-07 20:34:35.905 066 18326.64 78.75 52285.32 88888.00 2010-03-07 20:34:36.405 066 18326.74 78.84 52285.19 88888.00 2010-03-07 20:34:36.905 066 18326.82 78.77 52285.07 88888.00 2010-03-07 20:34:37.405 066 18326.76 78.76 52285.12 88888.00 2010-03-07 20:34:37.905 066 18326.66 78.86 52285.15 88888.00 2010-03-07 20:34:38.405 066 18326.62 78.83 52285.14 88888.00 2010-03-07 20:34:38.905 066 18326.58 78.81 52285.17 88888.00 2010-03-07 20:34:39.405 066 18326.63 78.77 52285.04 88888.00 2010-03-07 20:34:39.905 066 18326.62 78.78 52284.98 88888.00 2010-03-07 20:34:40.405 066 18326.63 78.84 52285.09 88888.00 2010-03-07 20:34:40.905 066 18326.52 78.75 52285.14 88888.00 2010-03-07 20:34:41.405 066 18326.54 78.68 52285.12 88888.00 2010-03-07 20:34:41.905 066 18326.53 78.71 52285.18 88888.00 2010-03-07 20:34:42.405 066 18326.52 78.82 52285.10 88888.00 2010-03-07 20:34:42.905 066 18326.55 78.77 52285.02 88888.00 2010-03-07 20:34:43.405 066 18326.64 78.69 52285.06 88888.00 2010-03-07 20:34:43.905 066 18326.80 78.82 52285.17 88888.00 2010-03-07 20:34:44.405 066 18326.77 78.83 52285.09 88888.00 2010-03-07 20:34:44.905 066 18326.75 78.84 52285.10 88888.00 2010-03-07 20:34:45.405 066 18326.70 78.81 52285.01 88888.00 2010-03-07 20:34:45.905 066 18326.66 78.75 52284.95 88888.00 2010-03-07 20:34:46.405 066 18326.64 78.52 52284.96 88888.00 2010-03-07 20:34:46.905 066 18326.62 78.61 52284.82 88888.00 2010-03-07 20:34:47.405 066 18326.72 78.73 52284.84 88888.00 2010-03-07 20:34:47.905 066 18326.69 78.80 52284.92 88888.00 2010-03-07 20:34:48.405 066 18326.77 78.81 52284.95 88888.00 2010-03-07 20:34:48.905 066 18326.66 78.74 52285.05 88888.00 2010-03-07 20:34:49.405 066 18326.69 78.78 52285.06 88888.00 2010-03-07 20:34:49.905 066 18326.80 78.79 52285.01 88888.00 2010-03-07 20:34:50.405 066 18326.80 78.78 52284.91 88888.00 2010-03-07 20:34:50.905 066 18326.60 78.78 52284.89 88888.00 2010-03-07 20:34:51.405 066 18326.56 78.73 52284.83 88888.00 2010-03-07 20:34:51.905 066 18326.70 78.74 52284.93 88888.00 2010-03-07 20:34:52.402 066 18326.72 78.76 52284.95 88888.00 2010-03-07 20:34:52.902 066 18326.69 78.75 52284.97 88888.00 2010-03-07 20:34:53.402 066 18326.66 78.67 52284.92 88888.00 2010-03-07 20:34:53.902 066 18326.74 78.71 52285.00 88888.00 2010-03-07 20:34:54.402 066 18326.92 78.73 52285.06 88888.00 2010-03-07 20:34:54.902 066 18326.91 78.68 52285.00 88888.00 2010-03-07 20:34:55.402 066 18326.91 78.61 52285.05 88888.00 2010-03-07 20:34:55.902 066 18326.76 78.63 52285.15 88888.00 2010-03-07 20:34:56.402 066 18326.71 78.67 52284.96 88888.00 2010-03-07 20:34:56.902 066 18326.77 78.68 52284.83 88888.00 2010-03-07 20:34:57.402 066 18326.72 78.62 52284.84 88888.00 2010-03-07 20:34:57.902 066 18326.73 78.64 52284.77 88888.00 2010-03-07 20:34:58.402 066 18326.85 78.66 52284.77 88888.00 2010-03-07 20:34:58.902 066 18326.89 78.46 52284.84 88888.00 2010-03-07 20:34:59.402 066 18326.82 78.42 52284.80 88888.00 2010-03-07 20:34:59.902 066 18326.70 78.65 52284.80 88888.00 2010-03-07 20:35:00.402 066 18326.70 78.67 52284.90 88888.00 2010-03-07 20:35:00.902 066 18326.84 78.55 52284.94 88888.00 2010-03-07 20:35:01.402 066 18326.81 78.57 52285.02 88888.00 2010-03-07 20:35:01.902 066 18326.67 78.55 52285.12 88888.00 2010-03-07 20:35:02.402 066 18326.76 78.57 52285.09 88888.00 2010-03-07 20:35:02.902 066 18326.84 78.62 52285.07 88888.00 2010-03-07 20:35:03.402 066 18326.96 78.61 52285.13 88888.00 2010-03-07 20:35:03.902 066 18326.97 78.62 52285.08 88888.00 2010-03-07 20:35:04.402 066 18326.99 78.61 52285.12 88888.00 2010-03-07 20:35:04.902 066 18326.97 78.52 52284.98 88888.00 2010-03-07 20:35:05.402 066 18326.83 78.48 52285.24 88888.00 2010-03-07 20:35:05.902 066 18326.73 78.54 52285.28 88888.00 2010-03-07 20:35:06.402 066 18326.74 78.55 52285.26 88888.00 2010-03-07 20:35:06.902 066 18326.74 78.58 52285.28 88888.00 2010-03-07 20:35:07.402 066 18326.72 78.58 52285.19 88888.00 2010-03-07 20:35:07.902 066 18326.82 78.63 52285.14 88888.00 2010-03-07 20:35:08.402 066 18326.86 78.58 52285.10 88888.00 2010-03-07 20:35:08.902 066 18326.83 78.57 52285.27 88888.00 2010-03-07 20:35:09.402 066 18326.85 78.53 52285.25 88888.00 2010-03-07 20:35:09.902 066 18326.87 78.50 52285.09 88888.00 2010-03-07 20:35:10.402 066 18326.86 78.45 52285.08 88888.00 2010-03-07 20:35:10.902 066 18326.88 78.45 52285.16 88888.00 2010-03-07 20:35:11.402 066 18326.75 78.39 52285.23 88888.00 2010-03-07 20:35:11.902 066 18326.72 78.42 52285.21 88888.00 2010-03-07 20:35:12.402 066 18326.73 78.44 52285.21 88888.00 2010-03-07 20:35:12.902 066 18326.86 78.43 52285.24 88888.00 2010-03-07 20:35:13.402 066 18326.98 78.40 52285.19 88888.00 2010-03-07 20:35:13.902 066 18326.95 78.34 52285.14 88888.00 2010-03-07 20:35:14.402 066 18326.89 78.14 52285.14 88888.00 2010-03-07 20:35:14.902 066 18326.85 78.10 52285.14 88888.00 2010-03-07 20:35:15.402 066 18326.88 78.10 52285.00 88888.00 2010-03-07 20:35:15.902 066 18326.86 78.33 52285.03 88888.00 2010-03-07 20:35:16.402 066 18326.89 78.47 52285.04 88888.00 2010-03-07 20:35:16.902 066 18326.91 78.37 52284.89 88888.00 2010-03-07 20:35:17.402 066 18326.96 78.35 52284.90 88888.00 2010-03-07 20:35:17.902 066 18327.00 78.40 52284.94 88888.00 2010-03-07 20:35:18.402 066 18326.94 78.35 52284.96 88888.00 2010-03-07 20:35:18.902 066 18326.94 78.36 52285.05 88888.00 2010-03-07 20:35:19.402 066 18326.92 78.41 52285.04 88888.00 2010-03-07 20:35:19.902 066 18326.91 78.34 52285.04 88888.00 2010-03-07 20:35:20.402 066 18326.87 78.36 52285.07 88888.00 2010-03-07 20:35:20.902 066 18326.81 78.44 52285.06 88888.00 2010-03-07 20:35:21.402 066 18326.86 78.45 52285.21 88888.00 2010-03-07 20:35:21.902 066 18326.87 78.41 52285.10 88888.00 2010-03-07 20:35:22.402 066 18326.96 78.35 52285.09 88888.00 2010-03-07 20:35:22.902 066 18326.97 78.37 52285.03 88888.00 2010-03-07 20:35:23.402 066 18326.97 78.46 52285.06 88888.00 2010-03-07 20:35:23.902 066 18327.08 78.47 52284.89 88888.00 2010-03-07 20:35:24.402 066 18327.00 78.46 52284.83 88888.00 2010-03-07 20:35:24.902 066 18326.91 78.46 52284.98 88888.00 2010-03-07 20:35:25.402 066 18327.03 78.43 52284.98 88888.00 2010-03-07 20:35:25.902 066 18327.09 78.42 52285.00 88888.00 2010-03-07 20:35:26.402 066 18327.14 78.46 52285.00 88888.00 2010-03-07 20:35:26.902 066 18327.19 78.43 52285.01 88888.00 2010-03-07 20:35:27.402 066 18327.16 78.43 52284.98 88888.00 2010-03-07 20:35:27.902 066 18327.09 78.41 52285.02 88888.00 2010-03-07 20:35:28.402 066 18327.08 78.44 52284.98 88888.00 2010-03-07 20:35:28.902 066 18327.21 78.48 52284.93 88888.00 2010-03-07 20:35:29.402 066 18327.26 78.49 52285.03 88888.00 2010-03-07 20:35:29.902 066 18327.20 78.55 52285.04 88888.00 2010-03-07 20:35:30.402 066 18327.09 78.49 52285.03 88888.00 2010-03-07 20:35:30.902 066 18327.07 78.50 52285.05 88888.00 2010-03-07 20:35:31.402 066 18327.06 78.52 52284.95 88888.00 2010-03-07 20:35:31.902 066 18327.05 78.61 52285.06 88888.00 2010-03-07 20:35:32.402 066 18327.19 78.70 52284.98 88888.00 2010-03-07 20:35:32.902 066 18327.27 78.57 52285.03 88888.00 2010-03-07 20:35:33.402 066 18327.28 78.62 52285.00 88888.00 2010-03-07 20:35:33.902 066 18327.16 78.66 52285.01 88888.00 2010-03-07 20:35:34.402 066 18327.17 78.64 52285.01 88888.00 2010-03-07 20:35:34.902 066 18327.19 78.71 52284.91 88888.00 2010-03-07 20:35:35.402 066 18327.17 78.73 52284.82 88888.00 2010-03-07 20:35:35.902 066 18327.13 78.66 52284.86 88888.00 2010-03-07 20:35:36.402 066 18327.06 78.55 52284.91 88888.00 2010-03-07 20:35:36.902 066 18327.11 78.52 52284.93 88888.00 2010-03-07 20:35:37.402 066 18327.11 78.37 52284.96 88888.00 2010-03-07 20:35:37.902 066 18327.15 78.45 52284.84 88888.00 2010-03-07 20:35:38.402 066 18327.19 78.58 52284.79 88888.00 2010-03-07 20:35:38.902 066 18327.24 78.59 52284.77 88888.00 2010-03-07 20:35:39.402 066 18327.24 78.58 52284.73 88888.00 2010-03-07 20:35:39.902 066 18327.08 78.62 52284.84 88888.00 2010-03-07 20:35:40.402 066 18327.13 78.65 52285.00 88888.00 2010-03-07 20:35:40.902 066 18327.00 78.76 52284.91 88888.00 2010-03-07 20:35:41.402 066 18326.99 78.82 52284.91 88888.00 2010-03-07 20:35:41.902 066 18327.08 78.87 52285.07 88888.00 2010-03-07 20:35:42.402 066 18326.99 78.82 52285.04 88888.00 2010-03-07 20:35:42.902 066 18326.99 78.78 52284.93 88888.00 2010-03-07 20:35:43.402 066 18327.08 78.76 52284.85 88888.00 2010-03-07 20:35:43.902 066 18327.06 78.81 52284.94 88888.00 2010-03-07 20:35:44.402 066 18327.10 78.89 52284.98 88888.00 2010-03-07 20:35:44.902 066 18327.13 79.08 52285.05 88888.00 2010-03-07 20:35:45.402 066 18327.14 79.03 52285.03 88888.00 2010-03-07 20:35:45.902 066 18327.18 78.94 52285.05 88888.00 2010-03-07 20:35:46.402 066 18327.19 78.91 52285.04 88888.00 2010-03-07 20:35:46.902 066 18327.24 78.95 52285.06 88888.00 2010-03-07 20:35:47.402 066 18327.24 78.89 52285.18 88888.00 2010-03-07 20:35:47.902 066 18327.21 78.91 52285.20 88888.00 2010-03-07 20:35:48.402 066 18327.19 78.95 52285.15 88888.00 2010-03-07 20:35:48.902 066 18327.15 79.05 52285.15 88888.00 2010-03-07 20:35:49.402 066 18327.13 79.03 52285.13 88888.00 2010-03-07 20:35:49.902 066 18327.11 78.98 52284.96 88888.00 2010-03-07 20:35:50.402 066 18327.07 78.91 52284.94 88888.00 2010-03-07 20:35:50.902 066 18326.99 78.79 52285.02 88888.00 2010-03-07 20:35:51.402 066 18326.92 78.82 52285.09 88888.00 2010-03-07 20:35:51.902 066 18326.88 78.84 52285.03 88888.00 2010-03-07 20:35:52.402 066 18326.91 78.84 52284.96 88888.00 2010-03-07 20:35:52.902 066 18326.96 78.87 52284.94 88888.00 2010-03-07 20:35:53.402 066 18326.98 78.89 52284.91 88888.00 2010-03-07 20:35:53.902 066 18326.97 78.91 52285.02 88888.00 2010-03-07 20:35:54.402 066 18326.96 78.80 52285.04 88888.00 2010-03-07 20:35:54.902 066 18326.92 78.86 52285.02 88888.00 2010-03-07 20:35:55.402 066 18326.97 78.90 52285.00 88888.00 2010-03-07 20:35:55.902 066 18327.05 78.94 52285.10 88888.00 2010-03-07 20:35:56.402 066 18327.04 78.99 52285.06 88888.00 2010-03-07 20:35:56.902 066 18326.99 78.94 52285.05 88888.00 2010-03-07 20:35:57.402 066 18327.00 78.96 52285.01 88888.00 2010-03-07 20:35:57.902 066 18327.09 79.00 52285.00 88888.00 2010-03-07 20:35:58.402 066 18327.17 78.90 52284.91 88888.00 2010-03-07 20:35:58.902 066 18327.08 78.90 52284.91 88888.00 2010-03-07 20:35:59.402 066 18326.93 78.94 52284.91 88888.00 2010-03-07 20:35:59.902 066 18327.07 78.91 52284.90 88888.00 2010-03-07 20:36:00.402 066 18327.08 78.95 52284.82 88888.00 2010-03-07 20:36:00.902 066 18327.17 78.95 52284.85 88888.00 2010-03-07 20:36:01.402 066 18327.07 78.88 52285.01 88888.00 2010-03-07 20:36:01.902 066 18327.04 78.82 52285.08 88888.00 2010-03-07 20:36:02.402 066 18327.10 78.87 52285.00 88888.00 2010-03-07 20:36:02.902 066 18327.00 78.91 52284.98 88888.00 2010-03-07 20:36:03.402 066 18327.08 78.91 52284.93 88888.00 2010-03-07 20:36:03.902 066 18327.15 78.84 52284.89 88888.00 2010-03-07 20:36:04.402 066 18327.10 78.86 52284.96 88888.00 2010-03-07 20:36:04.902 066 18327.14 78.92 52284.96 88888.00 2010-03-07 20:36:05.402 066 18327.23 78.94 52284.98 88888.00 2010-03-07 20:36:05.902 066 18327.28 78.94 52284.93 88888.00 2010-03-07 20:36:06.402 066 18327.24 78.91 52284.97 88888.00 2010-03-07 20:36:06.902 066 18327.08 78.91 52285.02 88888.00 2010-03-07 20:36:07.402 066 18327.16 78.90 52285.03 88888.00 2010-03-07 20:36:07.902 066 18327.14 79.00 52285.12 88888.00 2010-03-07 20:36:08.402 066 18327.23 78.96 52285.15 88888.00 2010-03-07 20:36:08.902 066 18327.23 78.87 52285.15 88888.00 2010-03-07 20:36:09.402 066 18327.13 78.90 52285.04 88888.00 2010-03-07 20:36:09.902 066 18327.13 78.91 52285.00 88888.00 2010-03-07 20:36:10.402 066 18327.21 78.95 52285.06 88888.00 2010-03-07 20:36:10.902 066 18327.19 78.82 52285.05 88888.00 2010-03-07 20:36:11.402 066 18327.20 78.83 52285.03 88888.00 2010-03-07 20:36:11.902 066 18327.17 78.84 52285.17 88888.00 2010-03-07 20:36:12.402 066 18327.24 78.80 52285.21 88888.00 2010-03-07 20:36:12.902 066 18327.31 78.78 52285.18 88888.00 2010-03-07 20:36:13.402 066 18327.21 78.80 52285.16 88888.00 2010-03-07 20:36:13.902 066 18327.25 78.80 52285.17 88888.00 2010-03-07 20:36:14.402 066 18327.27 78.83 52285.07 88888.00 2010-03-07 20:36:14.902 066 18327.28 78.83 52285.03 88888.00 2010-03-07 20:36:15.402 066 18327.23 78.78 52284.98 88888.00 2010-03-07 20:36:15.902 066 18327.23 78.74 52285.03 88888.00 2010-03-07 20:36:16.402 066 18327.16 78.67 52285.16 88888.00 2010-03-07 20:36:16.902 066 18327.16 78.68 52285.31 88888.00 2010-03-07 20:36:17.402 066 18327.26 78.68 52285.30 88888.00 2010-03-07 20:36:17.902 066 18327.29 78.74 52285.16 88888.00 2010-03-07 20:36:18.402 066 18327.37 78.70 52285.15 88888.00 2010-03-07 20:36:18.902 066 18327.27 78.73 52285.25 88888.00 2010-03-07 20:36:19.402 066 18327.28 78.69 52285.02 88888.00 2010-03-07 20:36:19.902 066 18327.29 78.61 52285.06 88888.00 2010-03-07 20:36:20.402 066 18327.32 78.61 52285.06 88888.00 2010-03-07 20:36:20.902 066 18327.38 78.57 52285.13 88888.00 2010-03-07 20:36:21.402 066 18327.36 78.55 52285.15 88888.00 2010-03-07 20:36:21.902 066 18327.27 78.56 52285.20 88888.00 2010-03-07 20:36:22.402 066 18327.39 78.53 52285.35 88888.00 2010-03-07 20:36:22.902 066 18327.46 78.47 52285.21 88888.00 2010-03-07 20:36:23.402 066 18327.51 78.45 52285.03 88888.00 2010-03-07 20:36:23.902 066 18327.39 78.34 52284.97 88888.00 2010-03-07 20:36:24.402 066 18327.26 78.42 52285.08 88888.00 2010-03-07 20:36:24.902 066 18327.25 78.44 52285.21 88888.00 2010-03-07 20:36:25.402 066 18327.36 78.40 52285.12 88888.00 2010-03-07 20:36:25.902 066 18327.32 78.45 52285.05 88888.00 2010-03-07 20:36:26.402 066 18327.42 78.45 52285.06 88888.00 2010-03-07 20:36:26.902 066 18327.36 78.40 52285.03 88888.00 2010-03-07 20:36:27.402 066 18327.34 78.39 52285.12 88888.00 2010-03-07 20:36:27.902 066 18327.36 78.39 52285.18 88888.00 2010-03-07 20:36:28.402 066 18327.31 78.43 52285.33 88888.00 2010-03-07 20:36:28.902 066 18327.34 78.35 52285.44 88888.00 2010-03-07 20:36:29.402 066 18327.41 78.35 52285.25 88888.00 2010-03-07 20:36:29.902 066 18327.42 78.33 52285.15 88888.00 2010-03-07 20:36:30.402 066 18327.42 78.20 52285.24 88888.00 2010-03-07 20:36:30.902 066 18327.38 78.17 52285.32 88888.00 2010-03-07 20:36:31.402 066 18327.30 78.33 52285.41 88888.00 2010-03-07 20:36:31.902 066 18327.17 78.39 52285.32 88888.00 2010-03-07 20:36:32.402 066 18327.28 78.44 52285.28 88888.00 2010-03-07 20:36:32.902 066 18327.24 78.46 52285.15 88888.00 2010-03-07 20:36:33.402 066 18327.27 78.45 52285.12 88888.00 2010-03-07 20:36:33.902 066 18327.41 78.47 52285.24 88888.00 2010-03-07 20:36:34.402 066 18327.53 78.50 52285.14 88888.00 2010-03-07 20:36:34.902 066 18327.63 78.53 52285.12 88888.00 2010-03-07 20:36:35.402 066 18327.50 78.47 52285.21 88888.00 2010-03-07 20:36:35.902 066 18327.39 78.47 52285.33 88888.00 2010-03-07 20:36:36.402 066 18327.39 78.47 52285.38 88888.00 2010-03-07 20:36:36.902 066 18327.48 78.48 52285.31 88888.00 2010-03-07 20:36:37.402 066 18327.42 78.47 52285.25 88888.00 2010-03-07 20:36:37.902 066 18327.38 78.47 52285.44 88888.00 2010-03-07 20:36:38.402 066 18327.32 78.45 52285.40 88888.00 2010-03-07 20:36:38.902 066 18327.31 78.41 52285.42 88888.00 2010-03-07 20:36:39.402 066 18327.38 78.48 52285.43 88888.00 2010-03-07 20:36:39.902 066 18327.53 78.52 52285.40 88888.00 2010-03-07 20:36:40.402 066 18327.47 78.53 52285.26 88888.00 2010-03-07 20:36:40.902 066 18327.51 78.61 52285.26 88888.00 2010-03-07 20:36:41.402 066 18327.53 78.62 52285.29 88888.00 2010-03-07 20:36:41.902 066 18327.59 78.64 52285.31 88888.00 2010-03-07 20:36:42.402 066 18327.68 78.63 52285.24 88888.00 2010-03-07 20:36:42.902 066 18327.59 78.62 52285.25 88888.00 2010-03-07 20:36:43.402 066 18327.59 78.58 52285.29 88888.00 2010-03-07 20:36:43.902 066 18327.54 78.61 52285.27 88888.00 2010-03-07 20:36:44.402 066 18327.43 78.63 52285.21 88888.00 2010-03-07 20:36:44.902 066 18327.50 78.66 52285.13 88888.00 2010-03-07 20:36:45.402 066 18327.56 78.64 52285.24 88888.00 2010-03-07 20:36:45.902 066 18327.64 78.66 52285.32 88888.00 2010-03-07 20:36:46.402 066 18327.63 78.78 52285.32 88888.00 2010-03-07 20:36:46.902 066 18327.49 78.80 52285.41 88888.00 2010-03-07 20:36:47.402 066 18327.51 78.73 52285.37 88888.00 2010-03-07 20:36:47.902 066 18327.59 78.76 52285.49 88888.00 2010-03-07 20:36:48.402 066 18327.57 78.82 52285.43 88888.00 2010-03-07 20:36:48.902 066 18327.53 78.77 52285.31 88888.00 2010-03-07 20:36:49.402 066 18327.54 78.74 52285.14 88888.00 2010-03-07 20:36:49.902 066 18327.51 78.69 52285.02 88888.00 2010-03-07 20:36:50.402 066 18327.58 78.67 52285.06 88888.00 2010-03-07 20:36:50.902 066 18327.51 78.58 52285.04 88888.00 2010-03-07 20:36:51.402 066 18327.46 78.66 52285.08 88888.00 2010-03-07 20:36:51.902 066 18327.51 78.72 52285.21 88888.00 2010-03-07 20:36:52.402 066 18327.57 78.68 52285.26 88888.00 2010-03-07 20:36:52.902 066 18327.59 78.74 52285.30 88888.00 2010-03-07 20:36:53.402 066 18327.59 78.73 52285.37 88888.00 2010-03-07 20:36:53.902 066 18327.57 78.84 52285.27 88888.00 2010-03-07 20:36:54.402 066 18327.49 78.83 52285.18 88888.00 2010-03-07 20:36:54.902 066 18327.51 78.78 52285.17 88888.00 2010-03-07 20:36:55.402 066 18327.49 78.74 52285.15 88888.00 2010-03-07 20:36:55.902 066 18327.53 78.71 52285.02 88888.00 2010-03-07 20:36:56.402 066 18327.46 78.73 52285.02 88888.00 2010-03-07 20:36:56.902 066 18327.38 78.75 52285.09 88888.00 2010-03-07 20:36:57.402 066 18327.30 78.78 52285.08 88888.00 2010-03-07 20:36:57.902 066 18327.16 78.77 52285.02 88888.00 2010-03-07 20:36:58.402 066 18327.25 78.74 52285.27 88888.00 2010-03-07 20:36:58.902 066 18327.36 78.71 52285.32 88888.00 2010-03-07 20:36:59.402 066 18327.47 78.64 52285.20 88888.00 2010-03-07 20:36:59.902 066 18327.46 78.75 52285.12 88888.00 2010-03-07 20:37:00.402 066 18327.38 78.94 52285.10 88888.00 2010-03-07 20:37:00.902 066 18327.32 78.92 52285.06 88888.00 2010-03-07 20:37:01.402 066 18327.47 78.90 52285.09 88888.00 2010-03-07 20:37:01.902 066 18327.47 78.88 52285.14 88888.00 2010-03-07 20:37:02.402 066 18327.41 78.91 52285.12 88888.00 2010-03-07 20:37:02.902 066 18327.34 78.95 52284.95 88888.00 2010-03-07 20:37:03.402 066 18327.47 78.91 52284.96 88888.00 2010-03-07 20:37:03.902 066 18327.51 78.86 52284.97 88888.00 2010-03-07 20:37:04.402 066 18327.50 78.84 52284.98 88888.00 2010-03-07 20:37:04.902 066 18327.36 78.87 52285.24 88888.00 2010-03-07 20:37:05.402 066 18327.42 78.83 52285.19 88888.00 2010-03-07 20:37:05.902 066 18327.59 78.76 52285.17 88888.00 2010-03-07 20:37:06.402 066 18327.65 78.78 52285.26 88888.00 2010-03-07 20:37:06.902 066 18327.42 78.78 52285.35 88888.00 2010-03-07 20:37:07.402 066 18327.30 78.79 52285.28 88888.00 2010-03-07 20:37:07.902 066 18327.38 78.83 52285.43 88888.00 2010-03-07 20:37:08.402 066 18327.37 78.83 52285.42 88888.00 2010-03-07 20:37:08.902 066 18327.37 78.81 52285.32 88888.00 2010-03-07 20:37:09.402 066 18327.51 78.76 52285.15 88888.00 2010-03-07 20:37:09.902 066 18327.51 78.79 52285.09 88888.00 2010-03-07 20:37:10.402 066 18327.51 78.71 52285.15 88888.00 2010-03-07 20:37:10.902 066 18327.46 78.71 52285.21 88888.00 2010-03-07 20:37:11.402 066 18327.40 78.80 52285.42 88888.00 2010-03-07 20:37:11.902 066 18327.39 78.83 52285.37 88888.00 2010-03-07 20:37:12.402 066 18327.45 78.86 52285.25 88888.00 2010-03-07 20:37:12.902 066 18327.50 78.76 52285.23 88888.00 2010-03-07 20:37:13.402 066 18327.48 78.65 52285.26 88888.00 2010-03-07 20:37:13.902 066 18327.53 78.57 52285.15 88888.00 2010-03-07 20:37:14.402 066 18327.59 78.58 52285.08 88888.00 2010-03-07 20:37:14.902 066 18327.51 78.63 52285.06 88888.00 2010-03-07 20:37:15.402 066 18327.52 78.62 52285.01 88888.00 2010-03-07 20:37:15.902 066 18327.52 78.51 52285.10 88888.00 2010-03-07 20:37:16.402 066 18327.49 78.61 52285.12 88888.00 2010-03-07 20:37:16.902 066 18327.56 78.71 52285.09 88888.00 2010-03-07 20:37:17.402 066 18327.57 78.77 52285.04 88888.00 2010-03-07 20:37:17.902 066 18327.54 78.61 52284.98 88888.00 2010-03-07 20:37:18.402 066 18327.54 78.52 52285.09 88888.00 2010-03-07 20:37:18.902 066 18327.52 78.56 52285.18 88888.00 2010-03-07 20:37:19.402 066 18327.56 78.67 52285.13 88888.00 2010-03-07 20:37:19.902 066 18327.57 78.71 52285.18 88888.00 2010-03-07 20:37:20.402 066 18327.57 78.72 52285.07 88888.00 2010-03-07 20:37:20.902 066 18327.52 78.70 52285.06 88888.00 2010-03-07 20:37:21.402 066 18327.60 78.70 52285.08 88888.00 2010-03-07 20:37:21.902 066 18327.51 78.71 52285.07 88888.00 2010-03-07 20:37:22.402 066 18327.51 78.77 52285.01 88888.00 2010-03-07 20:37:22.902 066 18327.47 78.78 52285.05 88888.00 2010-03-07 20:37:23.402 066 18327.40 78.70 52285.13 88888.00 2010-03-07 20:37:23.902 066 18327.43 78.72 52285.09 88888.00 2010-03-07 20:37:24.402 066 18327.60 78.71 52285.17 88888.00 2010-03-07 20:37:24.902 066 18327.52 78.73 52285.20 88888.00 2010-03-07 20:37:25.402 066 18327.39 78.74 52285.20 88888.00 2010-03-07 20:37:25.902 066 18327.53 78.70 52285.12 88888.00 2010-03-07 20:37:26.402 066 18327.68 78.76 52285.09 88888.00 2010-03-07 20:37:26.902 066 18327.69 78.87 52285.00 88888.00 2010-03-07 20:37:27.402 066 18327.59 78.89 52284.86 88888.00 2010-03-07 20:37:27.902 066 18327.51 78.81 52284.75 88888.00 2010-03-07 20:37:28.402 066 18327.46 78.72 52284.96 88888.00 2010-03-07 20:37:28.902 066 18327.49 78.70 52284.89 88888.00 2010-03-07 20:37:29.402 066 18327.51 78.73 52284.85 88888.00 2010-03-07 20:37:29.902 066 18327.59 78.63 52284.96 88888.00 2010-03-07 20:37:30.402 066 18327.58 78.67 52285.02 88888.00 2010-03-07 20:37:30.902 066 18327.57 78.78 52284.92 88888.00 2010-03-07 20:37:31.402 066 18327.58 78.76 52284.94 88888.00 2010-03-07 20:37:31.902 066 18327.74 78.76 52285.08 88888.00 2010-03-07 20:37:32.402 066 18327.86 78.80 52285.14 88888.00 2010-03-07 20:37:32.902 066 18327.82 78.77 52285.17 88888.00 2010-03-07 20:37:33.402 066 18327.79 78.82 52285.14 88888.00 2010-03-07 20:37:33.902 066 18327.80 78.94 52285.32 88888.00 2010-03-07 20:37:34.402 066 18327.86 78.88 52285.24 88888.00 2010-03-07 20:37:34.902 066 18327.79 78.85 52285.04 88888.00 2010-03-07 20:37:35.402 066 18327.64 78.92 52285.06 88888.00 2010-03-07 20:37:35.902 066 18327.59 78.86 52284.91 88888.00 2010-03-07 20:37:36.402 066 18327.63 78.82 52284.79 88888.00 2010-03-07 20:37:36.902 066 18327.72 78.85 52284.91 88888.00 2010-03-07 20:37:37.402 066 18327.69 78.87 52285.01 88888.00 2010-03-07 20:37:37.902 066 18327.63 78.84 52285.12 88888.00 2010-03-07 20:37:38.402 066 18327.68 78.81 52285.18 88888.00 2010-03-07 20:37:38.902 066 18327.72 78.86 52285.20 88888.00 2010-03-07 20:37:39.402 066 18327.75 78.87 52285.15 88888.00 2010-03-07 20:37:39.902 066 18327.69 78.95 52285.39 88888.00 2010-03-07 20:37:40.402 066 18327.78 78.95 52285.31 88888.00 2010-03-07 20:37:40.902 066 18327.74 78.85 52285.21 88888.00 2010-03-07 20:37:41.402 066 18327.72 78.66 52285.07 88888.00 2010-03-07 20:37:41.902 066 18327.64 78.55 52285.19 88888.00 2010-03-07 20:37:42.402 066 18327.73 78.71 52285.26 88888.00 2010-03-07 20:37:42.902 066 18327.54 78.78 52285.25 88888.00 2010-03-07 20:37:43.402 066 18327.34 78.82 52285.38 88888.00 2010-03-07 20:37:43.902 066 18327.46 78.90 52285.31 88888.00 2010-03-07 20:37:44.402 066 18327.47 78.89 52285.07 88888.00 2010-03-07 20:37:44.902 066 18327.53 78.89 52285.06 88888.00 2010-03-07 20:37:45.402 066 18327.48 78.91 52285.13 88888.00 2010-03-07 20:37:45.902 066 18327.40 78.87 52285.13 88888.00 2010-03-07 20:37:46.402 066 18327.42 78.86 52285.15 88888.00 2010-03-07 20:37:46.902 066 18327.39 78.85 52285.15 88888.00 2010-03-07 20:37:47.402 066 18327.35 78.79 52285.20 88888.00 2010-03-07 20:37:47.902 066 18327.41 78.76 52285.26 88888.00 2010-03-07 20:37:48.402 066 18327.42 78.75 52285.17 88888.00 2010-03-07 20:37:48.902 066 18327.42 78.72 52285.17 88888.00 2010-03-07 20:37:49.402 066 18327.43 78.80 52285.29 88888.00 2010-03-07 20:37:49.902 066 18327.36 78.73 52285.32 88888.00 2010-03-07 20:37:50.402 066 18327.42 78.77 52285.15 88888.00 2010-03-07 20:37:50.902 066 18327.47 78.79 52285.16 88888.00 2010-03-07 20:37:51.402 066 18327.48 78.75 52285.30 88888.00 2010-03-07 20:37:51.902 066 18327.53 78.74 52285.29 88888.00 2010-03-07 20:37:52.402 066 18327.51 78.76 52285.21 88888.00 2010-03-07 20:37:52.902 066 18327.41 78.78 52285.30 88888.00 2010-03-07 20:37:53.402 066 18327.36 78.84 52285.39 88888.00 2010-03-07 20:37:53.902 066 18327.30 78.92 52285.38 88888.00 2010-03-07 20:37:54.402 066 18327.31 79.02 52285.41 88888.00 2010-03-07 20:37:54.902 066 18327.35 79.01 52285.29 88888.00 2010-03-07 20:37:55.402 066 18327.32 78.97 52285.36 88888.00 2010-03-07 20:37:55.902 066 18327.35 78.91 52285.50 88888.00 2010-03-07 20:37:56.402 066 18327.30 78.88 52285.40 88888.00 2010-03-07 20:37:56.902 066 18327.30 78.77 52285.48 88888.00 2010-03-07 20:37:57.402 066 18327.34 78.67 52285.56 88888.00 2010-03-07 20:37:57.902 066 18327.35 78.72 52285.60 88888.00 2010-03-07 20:37:58.402 066 18327.30 78.85 52285.64 88888.00 2010-03-07 20:37:58.902 066 18327.23 78.94 52285.49 88888.00 2010-03-07 20:37:59.402 066 18327.37 78.95 52285.38 88888.00 2010-03-07 20:37:59.902 066 18327.54 78.90 52285.46 88888.00 2010-03-07 20:38:00.402 066 18327.40 78.85 52285.48 88888.00 2010-03-07 20:38:00.902 066 18327.34 78.81 52285.38 88888.00 2010-03-07 20:38:01.402 066 18327.52 78.87 52285.32 88888.00 2010-03-07 20:38:01.902 066 18327.57 78.89 52285.35 88888.00 2010-03-07 20:38:02.402 066 18327.58 78.91 52285.24 88888.00 2010-03-07 20:38:02.902 066 18327.53 78.92 52285.39 88888.00 2010-03-07 20:38:03.402 066 18327.51 78.92 52285.42 88888.00 2010-03-07 20:38:03.902 066 18327.42 78.86 52285.32 88888.00 2010-03-07 20:38:04.402 066 18327.54 78.94 52285.41 88888.00 2010-03-07 20:38:04.902 066 18327.63 78.94 52285.42 88888.00 2010-03-07 20:38:05.402 066 18327.50 78.89 52285.39 88888.00 2010-03-07 20:38:05.902 066 18327.62 78.88 52285.26 88888.00 2010-03-07 20:38:06.402 066 18327.73 78.85 52285.19 88888.00 2010-03-07 20:38:06.902 066 18327.73 78.88 52285.20 88888.00 2010-03-07 20:38:07.402 066 18327.63 78.86 52285.27 88888.00 2010-03-07 20:38:07.902 066 18327.52 78.85 52285.36 88888.00 2010-03-07 20:38:08.402 066 18327.51 78.89 52285.39 88888.00 2010-03-07 20:38:08.902 066 18327.51 78.88 52285.37 88888.00 2010-03-07 20:38:09.402 066 18327.58 78.81 52285.32 88888.00 2010-03-07 20:38:09.902 066 18327.61 78.83 52285.38 88888.00 2010-03-07 20:38:10.402 066 18327.51 78.80 52285.32 88888.00 2010-03-07 20:38:10.902 066 18327.49 78.79 52285.18 88888.00 2010-03-07 20:38:11.402 066 18327.51 78.85 52285.26 88888.00 2010-03-07 20:38:11.902 066 18327.59 78.90 52285.28 88888.00 2010-03-07 20:38:12.402 066 18327.61 78.88 52285.31 88888.00 2010-03-07 20:38:12.902 066 18327.59 78.79 52285.35 88888.00 2010-03-07 20:38:13.402 066 18327.84 78.78 52285.41 88888.00 2010-03-07 20:38:13.902 066 18327.86 78.82 52285.36 88888.00 2010-03-07 20:38:14.402 066 18327.62 78.91 52285.27 88888.00 2010-03-07 20:38:14.902 066 18327.48 78.87 52285.40 88888.00 2010-03-07 20:38:15.402 066 18327.56 78.82 52285.42 88888.00 2010-03-07 20:38:15.902 066 18327.59 78.56 52285.42 88888.00 2010-03-07 20:38:16.402 066 18327.52 78.62 52285.49 88888.00 2010-03-07 20:38:16.902 066 18327.54 78.76 52285.54 88888.00 2010-03-07 20:38:17.402 066 18327.63 78.91 52285.51 88888.00 2010-03-07 20:38:17.902 066 18327.80 78.90 52285.44 88888.00 2010-03-07 20:38:18.402 066 18327.72 78.84 52285.38 88888.00 2010-03-07 20:38:18.902 066 18327.71 78.76 52285.40 88888.00 2010-03-07 20:38:19.402 066 18327.69 78.79 52285.33 88888.00 2010-03-07 20:38:19.902 066 18327.68 78.78 52285.31 88888.00 2010-03-07 20:38:20.402 066 18327.67 78.88 52285.40 88888.00 2010-03-07 20:38:20.902 066 18327.69 78.83 52285.53 88888.00 2010-03-07 20:38:21.402 066 18327.63 78.86 52285.42 88888.00 2010-03-07 20:38:21.902 066 18327.71 78.95 52285.24 88888.00 2010-03-07 20:38:22.402 066 18327.74 78.72 52285.10 88888.00 2010-03-07 20:38:22.902 066 18327.73 78.83 52285.17 88888.00 2010-03-07 20:38:23.402 066 18327.71 79.04 52285.24 88888.00 2010-03-07 20:38:23.902 066 18327.74 79.10 52285.28 88888.00 2010-03-07 20:38:24.402 066 18327.72 79.05 52285.19 88888.00 2010-03-07 20:38:24.902 066 18327.69 79.10 52285.14 88888.00 2010-03-07 20:38:25.402 066 18327.74 78.98 52285.07 88888.00 2010-03-07 20:38:25.902 066 18327.70 78.79 52285.15 88888.00 2010-03-07 20:38:26.402 066 18327.70 78.89 52285.24 88888.00 2010-03-07 20:38:26.902 066 18327.69 78.98 52285.28 88888.00 2010-03-07 20:38:27.402 066 18327.69 79.04 52285.31 88888.00 2010-03-07 20:38:27.902 066 18327.71 79.03 52285.32 88888.00 2010-03-07 20:38:28.402 066 18327.70 79.00 52285.24 88888.00 2010-03-07 20:38:28.902 066 18327.65 79.03 52285.10 88888.00 2010-03-07 20:38:29.402 066 18327.67 79.01 52285.25 88888.00 2010-03-07 20:38:29.902 066 18327.84 79.02 52285.35 88888.00 2010-03-07 20:38:30.402 066 18327.87 79.04 52285.40 88888.00 2010-03-07 20:38:30.902 066 18327.75 79.06 52285.40 88888.00 2010-03-07 20:38:31.402 066 18327.65 79.05 52285.31 88888.00 2010-03-07 20:38:31.902 066 18327.61 79.06 52285.40 88888.00 2010-03-07 20:38:32.402 066 18327.58 79.01 52285.32 88888.00 2010-03-07 20:38:32.902 066 18327.58 78.96 52285.33 88888.00 2010-03-07 20:38:33.402 066 18327.65 78.89 52285.41 88888.00 2010-03-07 20:38:33.902 066 18327.67 78.87 52285.46 88888.00 2010-03-07 20:38:34.402 066 18327.82 78.87 52285.39 88888.00 2010-03-07 20:38:34.902 066 18327.79 78.94 52285.30 88888.00 2010-03-07 20:38:35.402 066 18327.78 79.01 52285.20 88888.00 2010-03-07 20:38:35.902 066 18327.90 79.02 52285.30 88888.00 2010-03-07 20:38:36.402 066 18327.86 79.01 52285.37 88888.00 2010-03-07 20:38:36.902 066 18327.85 79.03 52285.28 88888.00 2010-03-07 20:38:37.402 066 18327.85 79.01 52285.39 88888.00 2010-03-07 20:38:37.902 066 18327.89 78.99 52285.42 88888.00 2010-03-07 20:38:38.402 066 18328.04 78.94 52285.30 88888.00 2010-03-07 20:38:38.902 066 18328.01 78.91 52285.24 88888.00 2010-03-07 20:38:39.402 066 18327.93 79.14 52285.28 88888.00 2010-03-07 20:38:39.902 066 18327.89 79.11 52285.26 88888.00 2010-03-07 20:38:40.402 066 18327.86 79.17 52285.28 88888.00 2010-03-07 20:38:40.902 066 18327.80 79.25 52285.28 88888.00 2010-03-07 20:38:41.402 066 18327.94 79.23 52285.28 88888.00 2010-03-07 20:38:41.902 066 18328.03 79.14 52285.21 88888.00 2010-03-07 20:38:42.402 066 18328.04 79.10 52285.05 88888.00 2010-03-07 20:38:42.902 066 18328.01 79.09 52285.02 88888.00 2010-03-07 20:38:43.402 066 18327.91 79.12 52285.15 88888.00 2010-03-07 20:38:43.902 066 18327.91 79.06 52285.23 88888.00 2010-03-07 20:38:44.402 066 18327.97 79.08 52285.20 88888.00 2010-03-07 20:38:44.902 066 18327.97 79.08 52285.20 88888.00 2010-03-07 20:38:45.402 066 18327.99 79.02 52285.21 88888.00 2010-03-07 20:38:45.902 066 18328.08 79.05 52285.33 88888.00 2010-03-07 20:38:46.402 066 18328.01 79.10 52285.31 88888.00 2010-03-07 20:38:46.902 066 18328.15 79.04 52285.29 88888.00 2010-03-07 20:38:47.402 066 18328.30 78.98 52285.44 88888.00 2010-03-07 20:38:47.902 066 18328.18 78.98 52285.50 88888.00 2010-03-07 20:38:48.402 066 18328.18 78.99 52285.52 88888.00 2010-03-07 20:38:48.902 066 18328.11 78.97 52285.53 88888.00 2010-03-07 20:38:49.402 066 18328.01 79.02 52285.50 88888.00 2010-03-07 20:38:49.902 066 18328.10 79.04 52285.54 88888.00 2010-03-07 20:38:50.402 066 18328.00 79.10 52285.56 88888.00 2010-03-07 20:38:50.902 066 18328.02 79.11 52285.51 88888.00 2010-03-07 20:38:51.402 066 18328.04 79.12 52285.46 88888.00 2010-03-07 20:38:51.902 066 18328.04 79.05 52285.37 88888.00 2010-03-07 20:38:52.402 066 18328.06 79.03 52285.40 88888.00 2010-03-07 20:38:52.902 066 18328.11 79.03 52285.39 88888.00 2010-03-07 20:38:53.402 066 18328.11 78.88 52285.43 88888.00 2010-03-07 20:38:53.902 066 18328.13 78.89 52285.47 88888.00 2010-03-07 20:38:54.402 066 18328.14 78.87 52285.43 88888.00 2010-03-07 20:38:54.902 066 18328.14 78.88 52285.41 88888.00 2010-03-07 20:38:55.402 066 18328.13 78.87 52285.38 88888.00 2010-03-07 20:38:55.902 066 18328.14 78.89 52285.42 88888.00 2010-03-07 20:38:56.402 066 18328.15 78.88 52285.43 88888.00 2010-03-07 20:38:56.902 066 18328.16 78.81 52285.38 88888.00 2010-03-07 20:38:57.402 066 18328.12 78.80 52285.31 88888.00 2010-03-07 20:38:57.902 066 18328.10 78.84 52285.33 88888.00 2010-03-07 20:38:58.402 066 18328.19 78.90 52285.26 88888.00 2010-03-07 20:38:58.902 066 18328.19 78.91 52285.26 88888.00 2010-03-07 20:38:59.402 066 18328.26 78.87 52285.32 88888.00 2010-03-07 20:38:59.902 066 18328.39 78.85 52285.26 88888.00 2010-03-07 20:39:00.402 066 18328.33 78.96 52285.23 88888.00 2010-03-07 20:39:00.902 066 18328.26 78.99 52285.35 88888.00 2010-03-07 20:39:01.402 066 18328.28 78.94 52285.50 88888.00 2010-03-07 20:39:01.902 066 18328.27 78.87 52285.44 88888.00 2010-03-07 20:39:02.402 066 18328.35 78.90 52285.50 88888.00 2010-03-07 20:39:02.902 066 18328.29 78.90 52285.48 88888.00 2010-03-07 20:39:03.402 066 18328.18 78.90 52285.38 88888.00 2010-03-07 20:39:03.902 066 18328.32 78.99 52285.40 88888.00 2010-03-07 20:39:04.402 066 18328.26 79.00 52285.40 88888.00 2010-03-07 20:39:04.902 066 18328.13 78.95 52285.27 88888.00 2010-03-07 20:39:05.402 066 18328.27 78.90 52285.18 88888.00 2010-03-07 20:39:05.902 066 18328.45 78.90 52285.25 88888.00 2010-03-07 20:39:06.402 066 18328.49 78.94 52285.41 88888.00 2010-03-07 20:39:06.902 066 18328.38 78.98 52285.41 88888.00 2010-03-07 20:39:07.402 066 18328.35 79.00 52285.32 88888.00 2010-03-07 20:39:07.902 066 18328.39 78.98 52285.38 88888.00 2010-03-07 20:39:08.402 066 18328.44 78.99 52285.50 88888.00 2010-03-07 20:39:08.902 066 18328.52 78.87 52285.53 88888.00 2010-03-07 20:39:09.402 066 18328.46 78.78 52285.41 88888.00 2010-03-07 20:39:09.902 066 18328.33 78.85 52285.36 88888.00 2010-03-07 20:39:10.402 066 18328.47 78.85 52285.36 88888.00 2010-03-07 20:39:10.902 066 18328.59 78.84 52285.32 88888.00 2010-03-07 20:39:11.402 066 18328.56 78.85 52285.47 88888.00 2010-03-07 20:39:11.902 066 18328.48 78.82 52285.62 88888.00 2010-03-07 20:39:12.402 066 18328.46 78.78 52285.64 88888.00 2010-03-07 20:39:12.902 066 18328.52 78.78 52285.67 88888.00 2010-03-07 20:39:13.402 066 18328.52 78.87 52285.72 88888.00 2010-03-07 20:39:13.902 066 18328.50 78.81 52285.44 88888.00 2010-03-07 20:39:14.402 066 18328.55 78.87 52285.24 88888.00 2010-03-07 20:39:14.902 066 18328.50 78.94 52285.29 88888.00 2010-03-07 20:39:15.402 066 18328.57 78.86 52285.29 88888.00 2010-03-07 20:39:15.902 066 18328.59 78.87 52285.33 88888.00 2010-03-07 20:39:16.402 066 18328.51 78.89 52285.35 88888.00 2010-03-07 20:39:16.902 066 18328.54 78.97 52285.35 88888.00 2010-03-07 20:39:17.402 066 18328.40 78.99 52285.31 88888.00 2010-03-07 20:39:17.902 066 18328.56 78.99 52285.51 88888.00 2010-03-07 20:39:18.402 066 18328.57 79.04 52285.43 88888.00 2010-03-07 20:39:18.902 066 18328.51 79.03 52285.41 88888.00 2010-03-07 20:39:19.402 066 18328.41 78.92 52285.44 88888.00 2010-03-07 20:39:19.902 066 18328.37 79.00 52285.54 88888.00 2010-03-07 20:39:20.402 066 18328.46 79.06 52285.51 88888.00 2010-03-07 20:39:20.902 066 18328.63 78.92 52285.50 88888.00 2010-03-07 20:39:21.402 066 18328.72 78.83 52285.51 88888.00 2010-03-07 20:39:21.902 066 18328.73 78.98 52285.42 88888.00 2010-03-07 20:39:22.402 066 18328.75 79.04 52285.43 88888.00 2010-03-07 20:39:22.902 066 18328.65 79.02 52285.52 88888.00 2010-03-07 20:39:23.402 066 18328.67 78.97 52285.52 88888.00 2010-03-07 20:39:23.902 066 18328.60 78.99 52285.52 88888.00 2010-03-07 20:39:24.402 066 18328.55 78.99 52285.49 88888.00 2010-03-07 20:39:24.902 066 18328.72 79.02 52285.49 88888.00 2010-03-07 20:39:25.402 066 18328.75 79.05 52285.52 88888.00 2010-03-07 20:39:25.902 066 18328.73 79.08 52285.61 88888.00 2010-03-07 20:39:26.402 066 18328.69 79.12 52285.61 88888.00 2010-03-07 20:39:26.902 066 18328.71 79.09 52285.59 88888.00 2010-03-07 20:39:27.402 066 18328.71 79.08 52285.60 88888.00 2010-03-07 20:39:27.902 066 18328.76 79.06 52285.62 88888.00 2010-03-07 20:39:28.402 066 18328.69 79.10 52285.67 88888.00 2010-03-07 20:39:28.902 066 18328.75 79.14 52285.74 88888.00 2010-03-07 20:39:29.402 066 18328.71 79.16 52285.85 88888.00 2010-03-07 20:39:29.902 066 18328.69 79.11 52285.89 88888.00 2010-03-07 20:39:30.402 066 18328.68 79.09 52285.84 88888.00 2010-03-07 20:39:30.902 066 18328.70 79.12 52285.72 88888.00 2010-03-07 20:39:31.402 066 18328.68 79.03 52285.75 88888.00 2010-03-07 20:39:31.902 066 18328.70 79.00 52285.61 88888.00 2010-03-07 20:39:32.402 066 18328.68 79.08 52285.58 88888.00 2010-03-07 20:39:32.902 066 18328.78 79.10 52285.73 88888.00 2010-03-07 20:39:33.402 066 18328.75 79.10 52285.66 88888.00 2010-03-07 20:39:33.902 066 18328.70 79.08 52285.53 88888.00 2010-03-07 20:39:34.402 066 18328.70 79.00 52285.58 88888.00 2010-03-07 20:39:34.902 066 18328.49 79.06 52285.68 88888.00 2010-03-07 20:39:35.402 066 18328.52 79.12 52285.71 88888.00 2010-03-07 20:39:35.902 066 18328.65 79.12 52285.62 88888.00 2010-03-07 20:39:36.402 066 18328.66 79.04 52285.58 88888.00 2010-03-07 20:39:36.902 066 18328.70 79.00 52285.51 88888.00 2010-03-07 20:39:37.402 066 18328.65 78.95 52285.58 88888.00 2010-03-07 20:39:37.902 066 18328.57 78.92 52285.68 88888.00 2010-03-07 20:39:38.402 066 18328.54 78.92 52285.65 88888.00 2010-03-07 20:39:38.902 066 18328.58 78.98 52285.55 88888.00 2010-03-07 20:39:39.402 066 18328.61 79.05 52285.60 88888.00 2010-03-07 20:39:39.902 066 18328.52 79.02 52285.59 88888.00 2010-03-07 20:39:40.402 066 18328.33 78.99 52285.55 88888.00 2010-03-07 20:39:40.902 066 18328.40 78.99 52285.56 88888.00 2010-03-07 20:39:41.402 066 18328.48 79.02 52285.56 88888.00 2010-03-07 20:39:41.902 066 18328.50 79.08 52285.50 88888.00 2010-03-07 20:39:42.402 066 18328.45 78.97 52285.55 88888.00 2010-03-07 20:39:42.902 066 18328.46 78.88 52285.49 88888.00 2010-03-07 20:39:43.402 066 18328.55 78.91 52285.38 88888.00 2010-03-07 20:39:43.902 066 18328.47 78.96 52285.43 88888.00 2010-03-07 20:39:44.402 066 18328.45 78.96 52285.30 88888.00 2010-03-07 20:39:44.902 066 18328.46 78.88 52285.51 88888.00 2010-03-07 20:39:45.402 066 18328.33 78.86 52285.58 88888.00 2010-03-07 20:39:45.902 066 18328.49 78.91 52285.50 88888.00 2010-03-07 20:39:46.402 066 18328.39 78.72 52285.43 88888.00 2010-03-07 20:39:46.902 066 18328.37 78.78 52285.43 88888.00 2010-03-07 20:39:47.402 066 18328.47 78.87 52285.50 88888.00 2010-03-07 20:39:47.902 066 18328.39 78.89 52285.53 88888.00 2010-03-07 20:39:48.402 066 18328.35 78.92 52285.56 88888.00 2010-03-07 20:39:48.902 066 18328.37 78.90 52285.51 88888.00 2010-03-07 20:39:49.402 066 18328.45 78.85 52285.44 88888.00 2010-03-07 20:39:49.902 066 18328.55 78.80 52285.53 88888.00 2010-03-07 20:39:50.402 066 18328.57 78.83 52285.46 88888.00 2010-03-07 20:39:50.902 066 18328.48 78.82 52285.38 88888.00 2010-03-07 20:39:51.402 066 18328.51 78.80 52285.39 88888.00 2010-03-07 20:39:51.902 066 18328.56 78.79 52285.41 88888.00 2010-03-07 20:39:52.402 066 18328.52 78.81 52285.48 88888.00 2010-03-07 20:39:52.902 066 18328.50 78.78 52285.61 88888.00 2010-03-07 20:39:53.402 066 18328.56 78.76 52285.63 88888.00 2010-03-07 20:39:53.902 066 18328.61 78.81 52285.72 88888.00 2010-03-07 20:39:54.402 066 18328.57 78.84 52285.74 88888.00 2010-03-07 20:39:54.902 066 18328.54 78.94 52285.73 88888.00 2010-03-07 20:39:55.402 066 18328.52 78.96 52285.72 88888.00 2010-03-07 20:39:55.902 066 18328.54 78.90 52285.73 88888.00 2010-03-07 20:39:56.402 066 18328.62 78.94 52285.76 88888.00 2010-03-07 20:39:56.902 066 18328.62 79.00 52285.64 88888.00 2010-03-07 20:39:57.402 066 18328.72 79.01 52285.59 88888.00 2010-03-07 20:39:57.902 066 18328.68 78.96 52285.46 88888.00 2010-03-07 20:39:58.402 066 18328.69 78.94 52285.48 88888.00 2010-03-07 20:39:58.902 066 18328.70 78.99 52285.48 88888.00 2010-03-07 20:39:59.402 066 18328.70 79.01 52285.58 88888.00 2010-03-07 20:39:59.902 066 18328.75 78.99 52285.61 88888.00 2010-03-07 20:40:00.402 066 18328.78 78.96 52285.70 88888.00 2010-03-07 20:40:00.902 066 18328.70 78.94 52285.73 88888.00 2010-03-07 20:40:01.402 066 18328.69 78.91 52285.58 88888.00 2010-03-07 20:40:01.902 066 18328.66 78.98 52285.50 88888.00 2010-03-07 20:40:02.402 066 18328.75 79.00 52285.48 88888.00 2010-03-07 20:40:02.902 066 18328.67 78.95 52285.38 88888.00 2010-03-07 20:40:03.402 066 18328.70 78.89 52285.26 88888.00 2010-03-07 20:40:03.902 066 18328.63 78.86 52285.32 88888.00 2010-03-07 20:40:04.402 066 18328.66 79.03 52285.50 88888.00 2010-03-07 20:40:04.902 066 18328.57 79.00 52285.52 88888.00 2010-03-07 20:40:05.402 066 18328.62 78.98 52285.52 88888.00 2010-03-07 20:40:05.902 066 18328.60 79.00 52285.58 88888.00 2010-03-07 20:40:06.402 066 18328.57 79.00 52285.48 88888.00 2010-03-07 20:40:06.902 066 18328.48 79.03 52285.42 88888.00 2010-03-07 20:40:07.402 066 18328.54 79.02 52285.58 88888.00 2010-03-07 20:40:07.902 066 18328.52 78.97 52285.73 88888.00 2010-03-07 20:40:08.402 066 18328.46 78.97 52285.76 88888.00 2010-03-07 20:40:08.902 066 18328.37 78.98 52285.70 88888.00 2010-03-07 20:40:09.402 066 18328.33 79.03 52285.56 88888.00 2010-03-07 20:40:09.902 066 18328.30 79.03 52285.58 88888.00 2010-03-07 20:40:10.402 066 18328.46 79.01 52285.55 88888.00 2010-03-07 20:40:10.902 066 18328.46 79.05 52285.67 88888.00 2010-03-07 20:40:11.402 066 18328.45 78.96 52285.73 88888.00 2010-03-07 20:40:11.902 066 18328.52 79.00 52285.71 88888.00 2010-03-07 20:40:12.402 066 18328.41 78.92 52285.70 88888.00 2010-03-07 20:40:12.902 066 18328.24 78.88 52285.63 88888.00 2010-03-07 20:40:13.402 066 18328.34 78.88 52285.73 88888.00 2010-03-07 20:40:13.902 066 18328.50 78.88 52285.76 88888.00 2010-03-07 20:40:14.402 066 18328.55 79.00 52285.76 88888.00 2010-03-07 20:40:14.902 066 18328.30 79.04 52285.71 88888.00 2010-03-07 20:40:15.402 066 18328.28 79.00 52285.56 88888.00 2010-03-07 20:40:15.902 066 18328.26 78.99 52285.59 88888.00 2010-03-07 20:40:16.402 066 18328.28 78.95 52285.66 88888.00 2010-03-07 20:40:16.902 066 18328.22 78.91 52285.78 88888.00 2010-03-07 20:40:17.402 066 18328.18 78.96 52285.67 88888.00 2010-03-07 20:40:17.902 066 18328.33 78.95 52285.75 88888.00 2010-03-07 20:40:18.402 066 18328.25 78.86 52285.83 88888.00 2010-03-07 20:40:18.902 066 18328.25 78.92 52285.66 88888.00 2010-03-07 20:40:19.402 066 18328.36 78.97 52285.70 88888.00 2010-03-07 20:40:19.902 066 18328.33 78.88 52285.66 88888.00 2010-03-07 20:40:20.402 066 18328.38 78.92 52285.66 88888.00 2010-03-07 20:40:20.902 066 18328.44 78.92 52285.74 88888.00 2010-03-07 20:40:21.402 066 18328.44 78.90 52285.72 88888.00 2010-03-07 20:40:21.902 066 18328.37 78.98 52285.67 88888.00 2010-03-07 20:40:22.402 066 18328.36 79.01 52285.64 88888.00 2010-03-07 20:40:22.902 066 18328.46 79.06 52285.64 88888.00 2010-03-07 20:40:23.402 066 18328.47 79.10 52285.59 88888.00 2010-03-07 20:40:23.902 066 18328.37 79.04 52285.43 88888.00 2010-03-07 20:40:24.402 066 18328.47 79.04 52285.49 88888.00 2010-03-07 20:40:24.902 066 18328.46 78.97 52285.66 88888.00 2010-03-07 20:40:25.402 066 18328.40 78.92 52285.58 88888.00 2010-03-07 20:40:25.902 066 18328.41 78.91 52285.49 88888.00 2010-03-07 20:40:26.402 066 18328.50 78.99 52285.59 88888.00 2010-03-07 20:40:26.902 066 18328.37 78.92 52285.71 88888.00 2010-03-07 20:40:27.402 066 18328.43 78.88 52285.63 88888.00 2010-03-07 20:40:27.902 066 18328.49 78.92 52285.58 88888.00 2010-03-07 20:40:28.402 066 18328.52 78.94 52285.71 88888.00 2010-03-07 20:40:28.902 066 18328.49 78.99 52285.81 88888.00 2010-03-07 20:40:29.402 066 18328.59 78.98 52285.74 88888.00 2010-03-07 20:40:29.902 066 18328.46 79.06 52285.62 88888.00 2010-03-07 20:40:30.402 066 18328.30 79.07 52285.67 88888.00 2010-03-07 20:40:30.902 066 18328.33 79.04 52285.58 88888.00 2010-03-07 20:40:31.402 066 18328.40 79.13 52285.51 88888.00 2010-03-07 20:40:31.902 066 18328.38 79.19 52285.55 88888.00 2010-03-07 20:40:32.402 066 18328.30 79.19 52285.58 88888.00 2010-03-07 20:40:32.902 066 18328.30 79.21 52285.64 88888.00 2010-03-07 20:40:33.402 066 18328.36 79.18 52285.75 88888.00 2010-03-07 20:40:33.902 066 18328.29 79.18 52285.59 88888.00 2010-03-07 20:40:34.402 066 18328.36 79.18 52285.44 88888.00 2010-03-07 20:40:34.902 066 18328.36 79.12 52285.48 88888.00 2010-03-07 20:40:35.402 066 18328.29 79.10 52285.58 88888.00 2010-03-07 20:40:35.902 066 18328.29 79.07 52285.72 88888.00 2010-03-07 20:40:36.402 066 18328.25 79.12 52285.78 88888.00 2010-03-07 20:40:36.902 066 18328.25 79.09 52285.79 88888.00 2010-03-07 20:40:37.402 066 18328.18 79.12 52285.79 88888.00 2010-03-07 20:40:37.902 066 18328.32 79.16 52285.74 88888.00 2010-03-07 20:40:38.402 066 18328.19 79.14 52285.63 88888.00 2010-03-07 20:40:38.902 066 18328.04 79.12 52285.61 88888.00 2010-03-07 20:40:39.402 066 18328.08 79.11 52285.66 88888.00 2010-03-07 20:40:39.902 066 18328.08 79.11 52285.52 88888.00 2010-03-07 20:40:40.402 066 18328.08 79.05 52285.58 88888.00 2010-03-07 20:40:40.902 066 18328.19 79.01 52285.70 88888.00 2010-03-07 20:40:41.402 066 18328.24 79.10 52285.65 88888.00 2010-03-07 20:40:41.902 066 18328.18 79.05 52285.73 88888.00 2010-03-07 20:40:42.402 066 18328.22 79.01 52285.68 88888.00 2010-03-07 20:40:42.902 066 18328.17 79.03 52285.54 88888.00 2010-03-07 20:40:43.402 066 18328.13 79.00 52285.64 88888.00 2010-03-07 20:40:43.902 066 18328.14 79.09 52285.62 88888.00 2010-03-07 20:40:44.402 066 18328.08 79.04 52285.60 88888.00 2010-03-07 20:40:44.902 066 18328.25 79.03 52285.66 88888.00 2010-03-07 20:40:45.402 066 18328.22 79.06 52285.62 88888.00 2010-03-07 20:40:45.902 066 18328.28 79.11 52285.76 88888.00 2010-03-07 20:40:46.402 066 18328.30 79.12 52285.85 88888.00 2010-03-07 20:40:46.902 066 18328.22 79.04 52285.85 88888.00 2010-03-07 20:40:47.402 066 18328.28 79.04 52285.89 88888.00 2010-03-07 20:40:47.902 066 18328.28 78.94 52285.93 88888.00 2010-03-07 20:40:48.402 066 18328.24 78.86 52285.93 88888.00 2010-03-07 20:40:48.902 066 18328.27 78.88 52285.87 88888.00 2010-03-07 20:40:49.402 066 18328.33 78.92 52285.84 88888.00 2010-03-07 20:40:49.902 066 18328.29 78.71 52285.85 88888.00 2010-03-07 20:40:50.402 066 18328.37 78.52 52285.78 88888.00 2010-03-07 20:40:50.902 066 18328.37 78.66 52285.76 88888.00 2010-03-07 20:40:51.402 066 18328.32 78.71 52285.74 88888.00 2010-03-07 20:40:51.902 066 18328.25 78.84 52285.77 88888.00 2010-03-07 20:40:52.402 066 18328.22 78.88 52285.81 88888.00 2010-03-07 20:40:52.902 066 18328.32 78.87 52285.85 88888.00 2010-03-07 20:40:53.402 066 18328.38 78.89 52285.82 88888.00 2010-03-07 20:40:53.902 066 18328.46 78.86 52285.74 88888.00 2010-03-07 20:40:54.402 066 18328.58 78.82 52285.67 88888.00 2010-03-07 20:40:54.902 066 18328.60 78.77 52285.74 88888.00 2010-03-07 20:40:55.402 066 18328.60 78.79 52285.68 88888.00 2010-03-07 20:40:55.902 066 18328.51 78.85 52285.72 88888.00 2010-03-07 20:40:56.402 066 18328.44 78.86 52285.81 88888.00 2010-03-07 20:40:56.902 066 18328.47 78.87 52285.70 88888.00 2010-03-07 20:40:57.402 066 18328.41 79.02 52285.76 88888.00 2010-03-07 20:40:57.902 066 18328.45 79.03 52285.85 88888.00 2010-03-07 20:40:58.402 066 18328.44 78.79 52285.81 88888.00 2010-03-07 20:40:58.902 066 18328.36 78.83 52285.74 88888.00 2010-03-07 20:40:59.402 066 18328.39 78.92 52285.70 88888.00 2010-03-07 20:40:59.902 066 18328.43 78.97 52285.65 88888.00 2010-03-07 20:41:00.402 066 18328.48 78.94 52285.79 88888.00 2010-03-07 20:41:00.902 066 18328.43 78.97 52285.73 88888.00 2010-03-07 20:41:01.402 066 18328.45 79.12 52285.72 88888.00 2010-03-07 20:41:01.902 066 18328.56 79.17 52285.53 88888.00 2010-03-07 20:41:02.402 066 18328.52 79.10 52285.52 88888.00 2010-03-07 20:41:02.902 066 18328.46 79.11 52285.59 88888.00 2010-03-07 20:41:03.402 066 18328.45 79.12 52285.54 88888.00 2010-03-07 20:41:03.902 066 18328.51 79.04 52285.58 88888.00 2010-03-07 20:41:04.402 066 18328.46 79.01 52285.54 88888.00 2010-03-07 20:41:04.902 066 18328.46 79.01 52285.53 88888.00 2010-03-07 20:41:05.402 066 18328.39 78.98 52285.50 88888.00 2010-03-07 20:41:05.902 066 18328.40 79.03 52285.43 88888.00 2010-03-07 20:41:06.402 066 18328.44 78.98 52285.58 88888.00 2010-03-07 20:41:06.902 066 18328.39 78.98 52285.49 88888.00 2010-03-07 20:41:07.402 066 18328.46 78.92 52285.39 88888.00 2010-03-07 20:41:07.902 066 18328.39 78.88 52285.41 88888.00 2010-03-07 20:41:08.402 066 18328.32 78.86 52285.50 88888.00 2010-03-07 20:41:08.902 066 18328.36 78.92 52285.61 88888.00 2010-03-07 20:41:09.402 066 18328.34 78.97 52285.62 88888.00 2010-03-07 20:41:09.902 066 18328.34 78.97 52285.68 88888.00 2010-03-07 20:41:10.402 066 18328.23 78.95 52285.64 88888.00 2010-03-07 20:41:10.902 066 18328.12 78.91 52285.63 88888.00 2010-03-07 20:41:11.402 066 18328.15 78.80 52285.73 88888.00 2010-03-07 20:41:11.902 066 18328.26 78.87 52285.66 88888.00 2010-03-07 20:41:12.402 066 18328.24 78.90 52285.48 88888.00 2010-03-07 20:41:12.902 066 18328.30 78.97 52285.58 88888.00 2010-03-07 20:41:13.402 066 18328.21 79.06 52285.59 88888.00 2010-03-07 20:41:13.902 066 18328.45 78.98 52285.47 88888.00 2010-03-07 20:41:14.402 066 18328.44 78.98 52285.50 88888.00 2010-03-07 20:41:14.902 066 18328.39 79.04 52285.41 88888.00 2010-03-07 20:41:15.402 066 18328.39 78.95 52285.49 88888.00 2010-03-07 20:41:15.902 066 18328.40 78.94 52285.52 88888.00 2010-03-07 20:41:16.402 066 18328.36 78.97 52285.55 88888.00 2010-03-07 20:41:16.902 066 18328.34 79.03 52285.63 88888.00 2010-03-07 20:41:17.402 066 18328.38 79.05 52285.62 88888.00 2010-03-07 20:41:17.902 066 18328.45 79.05 52285.66 88888.00 2010-03-07 20:41:18.402 066 18328.47 79.07 52285.66 88888.00 2010-03-07 20:41:18.902 066 18328.41 79.06 52285.66 88888.00 2010-03-07 20:41:19.402 066 18328.33 79.08 52285.71 88888.00 2010-03-07 20:41:19.902 066 18328.29 79.15 52285.75 88888.00 2010-03-07 20:41:20.402 066 18328.25 79.11 52285.66 88888.00 2010-03-07 20:41:20.902 066 18328.44 78.95 52285.58 88888.00 2010-03-07 20:41:21.402 066 18328.36 78.92 52285.65 88888.00 2010-03-07 20:41:21.902 066 18328.51 79.06 52285.62 88888.00 2010-03-07 20:41:22.402 066 18328.40 79.05 52285.59 88888.00 2010-03-07 20:41:22.902 066 18328.28 79.10 52285.67 88888.00 2010-03-07 20:41:23.402 066 18328.43 79.13 52285.72 88888.00 2010-03-07 20:41:23.902 066 18328.44 79.14 52285.79 88888.00 2010-03-07 20:41:24.402 066 18328.40 79.09 52285.84 88888.00 2010-03-07 20:41:24.902 066 18328.50 79.03 52285.88 88888.00 2010-03-07 20:41:25.402 066 18328.46 79.03 52285.77 88888.00 2010-03-07 20:41:25.902 066 18328.49 79.13 52285.76 88888.00 2010-03-07 20:41:26.402 066 18328.54 79.08 52285.84 88888.00 2010-03-07 20:41:26.902 066 18328.51 79.13 52285.77 88888.00 2010-03-07 20:41:27.402 066 18328.52 79.09 52285.67 88888.00 2010-03-07 20:41:27.902 066 18328.35 79.12 52285.78 88888.00 2010-03-07 20:41:28.402 066 18328.43 79.19 52286.00 88888.00 2010-03-07 20:41:28.902 066 18328.45 79.21 52286.01 88888.00 2010-03-07 20:41:29.402 066 18328.51 79.21 52285.95 88888.00 2010-03-07 20:41:29.902 066 18328.56 79.13 52285.79 88888.00 2010-03-07 20:41:30.402 066 18328.55 79.05 52285.68 88888.00 2010-03-07 20:41:30.902 066 18328.48 79.05 52285.70 88888.00 2010-03-07 20:41:31.402 066 18328.43 79.02 52285.81 88888.00 2010-03-07 20:41:31.902 066 18328.40 79.08 52285.82 88888.00 2010-03-07 20:41:32.402 066 18328.45 79.03 52285.89 88888.00 2010-03-07 20:41:32.902 066 18328.43 79.06 52285.78 88888.00 2010-03-07 20:41:33.402 066 18328.41 79.06 52285.81 88888.00 2010-03-07 20:41:33.902 066 18328.36 79.12 52285.71 88888.00 2010-03-07 20:41:34.402 066 18328.46 79.10 52285.82 88888.00 2010-03-07 20:41:34.902 066 18328.55 79.07 52285.77 88888.00 2010-03-07 20:41:35.402 066 18328.50 79.06 52285.76 88888.00 2010-03-07 20:41:35.902 066 18328.46 79.06 52285.66 88888.00 2010-03-07 20:41:36.402 066 18328.32 78.97 52285.74 88888.00 2010-03-07 20:41:36.902 066 18328.33 78.99 52285.79 88888.00 2010-03-07 20:41:37.402 066 18328.45 79.11 52285.72 88888.00 2010-03-07 20:41:37.902 066 18328.36 79.10 52285.85 88888.00 2010-03-07 20:41:38.402 066 18328.32 79.07 52285.91 88888.00 2010-03-07 20:41:38.902 066 18328.39 79.16 52285.77 88888.00 2010-03-07 20:41:39.402 066 18328.46 79.14 52285.72 88888.00 2010-03-07 20:41:39.902 066 18328.40 79.17 52285.75 88888.00 2010-03-07 20:41:40.402 066 18328.38 79.19 52285.93 88888.00 2010-03-07 20:41:40.902 066 18328.37 79.16 52285.90 88888.00 2010-03-07 20:41:41.402 066 18328.49 79.14 52285.95 88888.00 2010-03-07 20:41:41.902 066 18328.54 79.17 52285.83 88888.00 2010-03-07 20:41:42.402 066 18328.47 79.17 52285.79 88888.00 2010-03-07 20:41:42.902 066 18328.40 79.19 52285.93 88888.00 2010-03-07 20:41:43.402 066 18328.38 79.11 52285.95 88888.00 2010-03-07 20:41:43.902 066 18328.48 79.10 52285.79 88888.00 2010-03-07 20:41:44.402 066 18328.50 79.14 52285.78 88888.00 2010-03-07 20:41:44.902 066 18328.49 79.15 52285.81 88888.00 2010-03-07 20:41:45.402 066 18328.48 79.15 52285.91 88888.00 2010-03-07 20:41:45.902 066 18328.47 79.15 52285.91 88888.00 2010-03-07 20:41:46.402 066 18328.43 79.19 52285.68 88888.00 2010-03-07 20:41:46.902 066 18328.44 79.24 52285.56 88888.00 2010-03-07 20:41:47.402 066 18328.49 79.14 52285.65 88888.00 2010-03-07 20:41:47.902 066 18328.50 79.17 52285.72 88888.00 2010-03-07 20:41:48.402 066 18328.55 79.20 52285.66 88888.00 2010-03-07 20:41:48.902 066 18328.58 79.21 52285.58 88888.00 2010-03-07 20:41:49.402 066 18328.56 79.23 52285.62 88888.00 2010-03-07 20:41:49.902 066 18328.58 79.17 52285.67 88888.00 2010-03-07 20:41:50.402 066 18328.47 79.11 52285.83 88888.00 2010-03-07 20:41:50.902 066 18328.45 79.09 52285.85 88888.00 2010-03-07 20:41:51.402 066 18328.41 79.15 52285.73 88888.00 2010-03-07 20:41:51.902 066 18328.39 79.19 52285.74 88888.00 2010-03-07 20:41:52.402 066 18328.47 79.18 52285.76 88888.00 2010-03-07 20:41:52.902 066 18328.59 79.21 52285.77 88888.00 2010-03-07 20:41:53.402 066 18328.55 79.18 52285.79 88888.00 2010-03-07 20:41:53.902 066 18328.48 79.16 52285.82 88888.00 2010-03-07 20:41:54.402 066 18328.40 79.17 52285.86 88888.00 2010-03-07 20:41:54.902 066 18328.45 79.11 52285.90 88888.00 2010-03-07 20:41:55.402 066 18328.36 79.11 52285.88 88888.00 2010-03-07 20:41:55.902 066 18328.16 79.10 52285.83 88888.00 2010-03-07 20:41:56.402 066 18328.26 79.10 52285.97 88888.00 2010-03-07 20:41:56.902 066 18328.36 79.18 52285.95 88888.00 2010-03-07 20:41:57.402 066 18328.45 79.22 52285.79 88888.00 2010-03-07 20:41:57.902 066 18328.38 79.19 52285.63 88888.00 2010-03-07 20:41:58.402 066 18328.45 79.20 52285.60 88888.00 2010-03-07 20:41:58.902 066 18328.49 79.28 52285.52 88888.00 2010-03-07 20:41:59.402 066 18328.39 79.23 52285.48 88888.00 2010-03-07 20:41:59.902 066 18328.43 79.11 52285.48 88888.00 2010-03-07 20:42:00.402 066 18328.56 79.13 52285.62 88888.00 2010-03-07 20:42:00.902 066 18328.57 79.08 52285.52 88888.00 2010-03-07 20:42:01.402 066 18328.55 79.02 52285.59 88888.00 2010-03-07 20:42:01.902 066 18328.61 79.04 52285.59 88888.00 2010-03-07 20:42:02.402 066 18328.55 79.10 52285.63 88888.00 2010-03-07 20:42:02.902 066 18328.55 79.11 52285.67 88888.00 2010-03-07 20:42:03.402 066 18328.51 79.12 52285.71 88888.00 2010-03-07 20:42:03.902 066 18328.61 79.05 52285.71 88888.00 2010-03-07 20:42:04.402 066 18328.68 79.04 52285.67 88888.00 2010-03-07 20:42:04.902 066 18328.54 79.04 52285.62 88888.00 2010-03-07 20:42:05.402 066 18328.58 79.17 52285.61 88888.00 2010-03-07 20:42:05.902 066 18328.57 79.21 52285.67 88888.00 2010-03-07 20:42:06.402 066 18328.70 79.22 52285.88 88888.00 2010-03-07 20:42:06.902 066 18328.71 79.31 52285.84 88888.00 2010-03-07 20:42:07.402 066 18328.62 79.29 52285.62 88888.00 2010-03-07 20:42:07.902 066 18328.59 79.23 52285.53 88888.00 2010-03-07 20:42:08.402 066 18328.57 79.20 52285.44 88888.00 2010-03-07 20:42:08.902 066 18328.69 79.19 52285.49 88888.00 2010-03-07 20:42:09.402 066 18328.69 79.16 52285.48 88888.00 2010-03-07 20:42:09.902 066 18328.50 79.14 52285.56 88888.00 2010-03-07 20:42:10.402 066 18328.52 79.16 52285.58 88888.00 2010-03-07 20:42:10.902 066 18328.56 79.16 52285.50 88888.00 2010-03-07 20:42:11.402 066 18328.50 79.19 52285.40 88888.00 2010-03-07 20:42:11.902 066 18328.58 79.23 52285.27 88888.00 2010-03-07 20:42:12.402 066 18328.61 79.20 52285.31 88888.00 2010-03-07 20:42:12.902 066 18328.57 79.20 52285.23 88888.00 2010-03-07 20:42:13.402 066 18328.70 79.26 52285.36 88888.00 2010-03-07 20:42:13.902 066 18328.72 79.28 52285.28 88888.00 2010-03-07 20:42:14.402 066 18328.63 79.26 52285.18 88888.00 2010-03-07 20:42:14.902 066 18328.60 79.29 52285.39 88888.00 2010-03-07 20:42:15.402 066 18328.61 79.31 52285.55 88888.00 2010-03-07 20:42:15.902 066 18328.61 79.32 52285.55 88888.00 2010-03-07 20:42:16.402 066 18328.62 79.36 52285.56 88888.00 2010-03-07 20:42:16.902 066 18328.68 79.37 52285.41 88888.00 2010-03-07 20:42:17.402 066 18328.65 79.35 52285.32 88888.00 2010-03-07 20:42:17.902 066 18328.56 79.26 52285.51 88888.00 2010-03-07 20:42:18.402 066 18328.54 79.20 52285.58 88888.00 2010-03-07 20:42:18.902 066 18328.58 79.20 52285.41 88888.00 2010-03-07 20:42:19.402 066 18328.63 79.19 52285.41 88888.00 2010-03-07 20:42:19.902 066 18328.57 79.30 52285.51 88888.00 2010-03-07 20:42:20.402 066 18328.66 79.28 52285.47 88888.00 2010-03-07 20:42:20.902 066 18328.73 79.28 52285.47 88888.00 2010-03-07 20:42:21.402 066 18328.65 79.24 52285.43 88888.00 2010-03-07 20:42:21.902 066 18328.61 79.20 52285.50 88888.00 2010-03-07 20:42:22.402 066 18328.82 79.20 52285.46 88888.00 2010-03-07 20:42:22.902 066 18328.86 79.14 52285.52 88888.00 2010-03-07 20:42:23.402 066 18328.72 79.14 52285.56 88888.00 2010-03-07 20:42:23.902 066 18328.75 79.11 52285.61 88888.00 2010-03-07 20:42:24.402 066 18328.84 79.14 52285.61 88888.00 2010-03-07 20:42:24.902 066 18328.80 79.17 52285.59 88888.00 2010-03-07 20:42:25.402 066 18328.88 79.16 52285.59 88888.00 2010-03-07 20:42:25.902 066 18328.89 79.18 52285.74 88888.00 2010-03-07 20:42:26.402 066 18328.82 79.18 52285.76 88888.00 2010-03-07 20:42:26.902 066 18328.80 79.25 52285.76 88888.00 2010-03-07 20:42:27.402 066 18328.86 79.23 52285.67 88888.00 2010-03-07 20:42:27.902 066 18328.87 79.32 52285.68 88888.00 2010-03-07 20:42:28.402 066 18328.82 79.25 52285.70 88888.00 2010-03-07 20:42:28.902 066 18328.72 79.09 52285.65 88888.00 2010-03-07 20:42:29.402 066 18328.78 79.19 52285.65 88888.00 2010-03-07 20:42:29.902 066 18328.86 79.24 52285.73 88888.00 2010-03-07 20:42:30.402 066 18328.87 79.28 52285.83 88888.00 2010-03-07 20:42:30.902 066 18328.90 79.24 52285.90 88888.00 2010-03-07 20:42:31.402 066 18328.91 79.26 52285.85 88888.00 2010-03-07 20:42:31.902 066 18328.87 79.25 52285.81 88888.00 2010-03-07 20:42:32.402 066 18328.86 79.21 52285.73 88888.00 2010-03-07 20:42:32.902 066 18328.81 79.25 52285.66 88888.00 2010-03-07 20:42:33.402 066 18328.78 79.24 52285.74 88888.00 2010-03-07 20:42:33.902 066 18328.77 79.23 52285.77 88888.00 2010-03-07 20:42:34.402 066 18328.73 79.21 52285.76 88888.00 2010-03-07 20:42:34.902 066 18328.82 79.17 52285.74 88888.00 2010-03-07 20:42:35.402 066 18328.82 79.15 52285.67 88888.00 2010-03-07 20:42:35.902 066 18328.83 79.10 52285.67 88888.00 2010-03-07 20:42:36.402 066 18328.82 79.06 52285.76 88888.00 2010-03-07 20:42:36.902 066 18328.92 79.13 52285.79 88888.00 2010-03-07 20:42:37.402 066 18328.95 79.11 52285.76 88888.00 2010-03-07 20:42:37.902 066 18328.89 79.12 52285.65 88888.00 2010-03-07 20:42:38.402 066 18328.88 79.20 52285.62 88888.00 2010-03-07 20:42:38.902 066 18328.88 79.29 52285.75 88888.00 2010-03-07 20:42:39.402 066 18328.88 79.30 52285.67 88888.00 2010-03-07 20:42:39.902 066 18328.84 79.17 52285.58 88888.00 2010-03-07 20:42:40.402 066 18328.69 78.98 52285.64 88888.00 2010-03-07 20:42:40.902 066 18328.78 79.11 52285.78 88888.00 2010-03-07 20:42:41.402 066 18328.80 79.13 52285.76 88888.00 2010-03-07 20:42:41.902 066 18328.79 79.20 52285.72 88888.00 2010-03-07 20:42:42.402 066 18328.80 79.19 52285.64 88888.00 2010-03-07 20:42:42.902 066 18328.99 79.15 52285.65 88888.00 2010-03-07 20:42:43.402 066 18328.92 79.21 52285.62 88888.00 2010-03-07 20:42:43.902 066 18329.02 79.21 52285.73 88888.00 2010-03-07 20:42:44.402 066 18329.08 79.24 52285.70 88888.00 2010-03-07 20:42:44.902 066 18328.98 79.22 52285.63 88888.00 2010-03-07 20:42:45.402 066 18328.90 79.23 52285.62 88888.00 2010-03-07 20:42:45.902 066 18328.99 79.22 52285.61 88888.00 2010-03-07 20:42:46.402 066 18329.00 79.06 52285.68 88888.00 2010-03-07 20:42:46.902 066 18328.92 79.02 52285.77 88888.00 2010-03-07 20:42:47.402 066 18328.93 79.13 52285.83 88888.00 2010-03-07 20:42:47.902 066 18328.94 79.23 52285.82 88888.00 2010-03-07 20:42:48.402 066 18328.90 79.13 52285.71 88888.00 2010-03-07 20:42:48.902 066 18328.98 79.18 52285.65 88888.00 2010-03-07 20:42:49.402 066 18328.93 79.18 52285.72 88888.00 2010-03-07 20:42:49.902 066 18328.94 79.23 52285.85 88888.00 2010-03-07 20:42:50.402 066 18328.82 79.25 52285.85 88888.00 2010-03-07 20:42:50.902 066 18328.84 79.28 52285.71 88888.00 2010-03-07 20:42:51.402 066 18328.92 79.28 52285.65 88888.00 2010-03-07 20:42:51.902 066 18329.02 79.20 52285.60 88888.00 2010-03-07 20:42:52.402 066 18328.95 79.19 52285.67 88888.00 2010-03-07 20:42:52.902 066 18328.95 79.19 52285.67 88888.00 2010-03-07 20:42:53.402 066 18328.83 79.20 52285.65 88888.00 2010-03-07 20:42:53.902 066 18328.89 79.14 52285.87 88888.00 2010-03-07 20:42:54.402 066 18328.89 79.15 52286.04 88888.00 2010-03-07 20:42:54.902 066 18328.92 79.12 52286.00 88888.00 2010-03-07 20:42:55.402 066 18328.80 79.18 52285.97 88888.00 2010-03-07 20:42:55.902 066 18328.81 79.25 52285.97 88888.00 2010-03-07 20:42:56.402 066 18328.87 79.26 52285.87 88888.00 2010-03-07 20:42:56.902 066 18328.90 79.21 52286.00 88888.00 2010-03-07 20:42:57.402 066 18328.80 79.31 52286.07 88888.00 2010-03-07 20:42:57.902 066 18328.82 79.35 52285.90 88888.00 2010-03-07 20:42:58.402 066 18328.83 79.29 52285.98 88888.00 2010-03-07 20:42:58.902 066 18328.94 79.22 52286.12 88888.00 2010-03-07 20:42:59.402 066 18328.90 79.17 52286.12 88888.00 2010-03-07 20:42:59.902 066 18328.83 79.23 52285.98 88888.00 2010-03-07 20:43:00.402 066 18328.87 79.20 52285.87 88888.00 2010-03-07 20:43:00.902 066 18328.81 79.12 52285.91 88888.00 2010-03-07 20:43:01.402 066 18328.75 79.17 52285.81 88888.00 2010-03-07 20:43:01.902 066 18328.86 79.17 52285.79 88888.00 2010-03-07 20:43:02.402 066 18328.87 79.13 52285.93 88888.00 2010-03-07 20:43:02.902 066 18328.80 79.05 52285.93 88888.00 2010-03-07 20:43:03.402 066 18328.77 79.10 52285.94 88888.00 2010-03-07 20:43:03.902 066 18328.81 79.11 52285.83 88888.00 2010-03-07 20:43:04.402 066 18328.77 79.11 52285.68 88888.00 2010-03-07 20:43:04.902 066 18328.75 79.10 52285.70 88888.00 2010-03-07 20:43:05.399 066 18328.84 79.02 52285.71 88888.00 2010-03-07 20:43:05.909 066 18328.73 79.03 52285.87 88888.00 2010-03-07 20:43:06.409 066 18328.75 79.13 52285.94 88888.00 2010-03-07 20:43:06.909 066 18328.77 79.11 52285.86 88888.00 2010-03-07 20:43:07.409 066 18328.87 79.10 52285.86 88888.00 2010-03-07 20:43:07.909 066 18328.87 79.12 52285.90 88888.00 2010-03-07 20:43:08.409 066 18328.81 79.15 52286.07 88888.00 2010-03-07 20:43:08.909 066 18328.82 79.11 52285.97 88888.00 2010-03-07 20:43:09.409 066 18328.83 79.06 52285.90 88888.00 2010-03-07 20:43:09.909 066 18328.78 79.02 52285.89 88888.00 2010-03-07 20:43:10.409 066 18328.73 79.02 52285.89 88888.00 2010-03-07 20:43:10.909 066 18328.63 79.01 52285.83 88888.00 2010-03-07 20:43:11.409 066 18328.68 78.96 52285.82 88888.00 2010-03-07 20:43:11.909 066 18328.76 79.03 52285.75 88888.00 2010-03-07 20:43:12.409 066 18328.76 79.05 52285.71 88888.00 2010-03-07 20:43:12.909 066 18328.72 79.09 52285.78 88888.00 2010-03-07 20:43:13.409 066 18328.60 79.11 52285.83 88888.00 2010-03-07 20:43:13.909 066 18328.63 79.11 52285.81 88888.00 2010-03-07 20:43:14.409 066 18328.66 79.16 52285.82 88888.00 2010-03-07 20:43:14.909 066 18328.66 79.10 52285.86 88888.00 2010-03-07 20:43:15.409 066 18328.72 79.00 52285.87 88888.00 2010-03-07 20:43:15.909 066 18328.62 78.99 52285.84 88888.00 2010-03-07 20:43:16.409 066 18328.65 79.13 52285.89 88888.00 2010-03-07 20:43:16.909 066 18328.62 79.19 52285.85 88888.00 2010-03-07 20:43:17.409 066 18328.65 79.12 52285.82 88888.00 2010-03-07 20:43:17.909 066 18328.61 79.09 52285.90 88888.00 2010-03-07 20:43:18.409 066 18328.58 79.09 52285.83 88888.00 2010-03-07 20:43:18.909 066 18328.58 79.06 52285.76 88888.00 2010-03-07 20:43:19.409 066 18328.66 79.10 52285.76 88888.00 2010-03-07 20:43:19.909 066 18328.66 79.07 52285.86 88888.00 2010-03-07 20:43:20.409 066 18328.70 79.02 52285.94 88888.00 2010-03-07 20:43:20.909 066 18328.69 79.11 52285.90 88888.00 2010-03-07 20:43:21.409 066 18328.66 79.18 52285.89 88888.00 2010-03-07 20:43:21.909 066 18328.68 79.10 52285.95 88888.00 2010-03-07 20:43:22.409 066 18328.52 78.91 52285.94 88888.00 2010-03-07 20:43:22.909 066 18328.43 79.00 52285.96 88888.00 2010-03-07 20:43:23.409 066 18328.50 79.13 52285.96 88888.00 2010-03-07 20:43:23.909 066 18328.61 79.14 52285.97 88888.00 2010-03-07 20:43:24.409 066 18328.58 79.15 52286.01 88888.00 2010-03-07 20:43:24.909 066 18328.56 79.10 52285.88 88888.00 2010-03-07 20:43:25.409 066 18328.60 79.08 52285.88 88888.00 2010-03-07 20:43:25.909 066 18328.65 79.09 52285.97 88888.00 2010-03-07 20:43:26.409 066 18328.59 79.12 52285.86 88888.00 2010-03-07 20:43:26.909 066 18328.69 78.99 52285.86 88888.00 2010-03-07 20:43:27.409 066 18328.72 79.04 52285.93 88888.00 2010-03-07 20:43:27.909 066 18328.73 79.09 52286.01 88888.00 2010-03-07 20:43:28.409 066 18328.68 79.19 52286.05 88888.00 2010-03-07 20:43:28.909 066 18328.77 79.34 52286.13 88888.00 2010-03-07 20:43:29.409 066 18328.83 79.30 52286.09 88888.00 2010-03-07 20:43:29.909 066 18328.75 79.21 52286.04 88888.00 2010-03-07 20:43:30.409 066 18328.75 79.22 52286.01 88888.00 2010-03-07 20:43:30.909 066 18328.80 79.26 52285.95 88888.00 2010-03-07 20:43:31.409 066 18328.81 79.20 52286.10 88888.00 2010-03-07 20:43:31.909 066 18328.88 79.25 52286.16 88888.00 2010-03-07 20:43:32.409 066 18328.82 79.26 52286.00 88888.00 2010-03-07 20:43:32.909 066 18328.88 79.07 52286.02 88888.00 2010-03-07 20:43:33.409 066 18328.87 79.02 52286.06 88888.00 2010-03-07 20:43:33.909 066 18328.84 79.19 52286.12 88888.00 2010-03-07 20:43:34.409 066 18328.81 79.25 52286.13 88888.00 2010-03-07 20:43:34.909 066 18328.93 79.28 52286.05 88888.00 2010-03-07 20:43:35.409 066 18328.92 79.26 52285.97 88888.00 2010-03-07 20:43:35.909 066 18328.80 79.29 52285.94 88888.00 2010-03-07 20:43:36.409 066 18328.65 79.23 52285.95 88888.00 2010-03-07 20:43:36.909 066 18328.62 79.22 52285.91 88888.00 2010-03-07 20:43:37.409 066 18328.69 79.24 52285.93 88888.00 2010-03-07 20:43:37.909 066 18328.80 79.23 52285.93 88888.00 2010-03-07 20:43:38.409 066 18328.73 79.24 52285.94 88888.00 2010-03-07 20:43:38.909 066 18328.75 79.21 52285.87 88888.00 2010-03-07 20:43:39.409 066 18328.82 79.19 52285.85 88888.00 2010-03-07 20:43:39.909 066 18328.81 79.19 52285.84 88888.00 2010-03-07 20:43:40.409 066 18328.80 79.22 52285.83 88888.00 2010-03-07 20:43:40.909 066 18328.82 79.24 52285.85 88888.00 2010-03-07 20:43:41.409 066 18328.87 79.20 52285.90 88888.00 2010-03-07 20:43:41.909 066 18328.75 79.19 52285.97 88888.00 2010-03-07 20:43:42.409 066 18328.78 79.25 52285.95 88888.00 2010-03-07 20:43:42.909 066 18328.79 79.24 52285.95 88888.00 2010-03-07 20:43:43.409 066 18328.62 79.18 52285.88 88888.00 2010-03-07 20:43:43.909 066 18328.69 79.17 52285.93 88888.00 2010-03-07 20:43:44.409 066 18328.73 79.22 52286.02 88888.00 2010-03-07 20:43:44.909 066 18328.72 79.12 52286.02 88888.00 2010-03-07 20:43:45.409 066 18328.84 79.16 52286.04 88888.00 2010-03-07 20:43:45.909 066 18328.84 79.26 52286.08 88888.00 2010-03-07 20:43:46.409 066 18328.88 79.26 52286.13 88888.00 2010-03-07 20:43:46.909 066 18328.80 79.23 52286.12 88888.00 2010-03-07 20:43:47.409 066 18328.77 79.25 52286.23 88888.00 2010-03-07 20:43:47.909 066 18328.77 79.18 52286.26 88888.00 2010-03-07 20:43:48.409 066 18328.79 79.15 52286.18 88888.00 2010-03-07 20:43:48.909 066 18328.79 79.15 52285.95 88888.00 2010-03-07 20:43:49.409 066 18328.79 79.19 52286.08 88888.00 2010-03-07 20:43:49.909 066 18328.73 79.17 52286.18 88888.00 2010-03-07 20:43:50.409 066 18328.84 79.15 52286.17 88888.00 2010-03-07 20:43:50.909 066 18328.88 79.22 52286.13 88888.00 2010-03-07 20:43:51.409 066 18328.84 79.13 52286.07 88888.00 2010-03-07 20:43:51.909 066 18328.93 79.10 52286.02 88888.00 2010-03-07 20:43:52.409 066 18328.82 79.07 52285.97 88888.00 2010-03-07 20:43:52.909 066 18328.88 79.08 52286.00 88888.00 2010-03-07 20:43:53.409 066 18328.90 79.10 52286.00 88888.00 2010-03-07 20:43:53.909 066 18328.88 79.10 52286.04 88888.00 2010-03-07 20:43:54.409 066 18328.82 78.90 52286.06 88888.00 2010-03-07 20:43:54.909 066 18328.80 78.84 52286.08 88888.00 2010-03-07 20:43:55.409 066 18328.79 79.05 52286.08 88888.00 2010-03-07 20:43:55.909 066 18328.82 79.17 52285.96 88888.00 2010-03-07 20:43:56.409 066 18328.93 79.20 52285.91 88888.00 2010-03-07 20:43:56.909 066 18328.91 79.16 52285.91 88888.00 2010-03-07 20:43:57.409 066 18328.89 79.07 52285.95 88888.00 2010-03-07 20:43:57.909 066 18328.86 79.13 52285.95 88888.00 2010-03-07 20:43:58.409 066 18328.72 79.15 52285.93 88888.00 2010-03-07 20:43:58.909 066 18328.62 79.07 52285.90 88888.00 2010-03-07 20:43:59.409 066 18328.67 79.03 52285.78 88888.00 2010-03-07 20:43:59.909 066 18328.67 79.03 52285.85 88888.00 2010-03-07 20:44:00.409 066 18328.66 78.84 52285.95 88888.00 2010-03-07 20:44:00.909 066 18328.76 79.00 52285.98 88888.00 2010-03-07 20:44:01.409 066 18328.89 79.03 52286.01 88888.00 2010-03-07 20:44:01.909 066 18328.98 79.03 52285.96 88888.00 2010-03-07 20:44:02.409 066 18328.86 79.07 52285.97 88888.00 2010-03-07 20:44:02.909 066 18328.87 79.13 52286.02 88888.00 2010-03-07 20:44:03.409 066 18328.84 79.13 52286.04 88888.00 2010-03-07 20:44:03.909 066 18328.97 79.21 52286.09 88888.00 2010-03-07 20:44:04.409 066 18328.93 79.15 52286.10 88888.00 2010-03-07 20:44:04.909 066 18328.95 79.15 52286.06 88888.00 2010-03-07 20:44:05.409 066 18328.97 79.15 52286.00 88888.00 2010-03-07 20:44:05.909 066 18329.01 79.10 52286.04 88888.00 2010-03-07 20:44:06.409 066 18329.03 79.17 52286.05 88888.00 2010-03-07 20:44:06.909 066 18329.01 79.18 52285.98 88888.00 2010-03-07 20:44:07.409 066 18328.97 79.10 52285.98 88888.00 2010-03-07 20:44:07.909 066 18328.87 79.18 52285.96 88888.00 2010-03-07 20:44:08.409 066 18328.87 79.20 52285.98 88888.00 2010-03-07 20:44:08.909 066 18328.90 79.10 52285.96 88888.00 2010-03-07 20:44:09.409 066 18328.91 79.12 52285.89 88888.00 2010-03-07 20:44:09.909 066 18328.99 79.13 52285.86 88888.00 2010-03-07 20:44:10.409 066 18328.99 79.07 52285.91 88888.00 2010-03-07 20:44:10.909 066 18329.12 79.13 52285.84 88888.00 2010-03-07 20:44:11.409 066 18329.05 79.17 52285.95 88888.00 2010-03-07 20:44:11.909 066 18329.05 79.21 52285.93 88888.00 2010-03-07 20:44:12.409 066 18329.04 79.21 52285.89 88888.00 2010-03-07 20:44:12.909 066 18328.97 78.96 52285.82 88888.00 2010-03-07 20:44:13.409 066 18328.92 79.02 52285.84 88888.00 2010-03-07 20:44:13.909 066 18328.90 79.02 52285.82 88888.00 2010-03-07 20:44:14.409 066 18328.99 79.04 52285.85 88888.00 2010-03-07 20:44:14.909 066 18328.99 79.15 52285.86 88888.00 2010-03-07 20:44:15.409 066 18329.04 79.14 52285.93 88888.00 2010-03-07 20:44:15.909 066 18329.03 79.09 52285.86 88888.00 2010-03-07 20:44:16.409 066 18329.03 78.96 52285.85 88888.00 2010-03-07 20:44:16.909 066 18329.04 78.98 52286.01 88888.00 2010-03-07 20:44:17.409 066 18328.99 79.09 52285.98 88888.00 2010-03-07 20:44:17.909 066 18328.89 79.12 52286.05 88888.00 2010-03-07 20:44:18.409 066 18329.00 79.15 52286.14 88888.00 2010-03-07 20:44:18.909 066 18329.02 79.06 52286.21 88888.00 2010-03-07 20:44:19.409 066 18329.05 79.03 52286.04 88888.00 2010-03-07 20:44:19.909 066 18329.06 79.03 52285.74 88888.00 2010-03-07 20:44:20.409 066 18329.13 79.06 52285.88 88888.00 2010-03-07 20:44:20.909 066 18329.16 79.05 52285.86 88888.00 2010-03-07 20:44:21.409 066 18329.16 79.05 52285.86 88888.00 2010-03-07 20:44:21.909 066 18329.01 79.09 52285.79 88888.00 2010-03-07 20:44:22.409 066 18329.09 79.17 52285.76 88888.00 2010-03-07 20:44:22.909 066 18329.01 79.15 52285.85 88888.00 2010-03-07 20:44:23.409 066 18329.05 79.12 52285.82 88888.00 2010-03-07 20:44:23.909 066 18329.25 78.99 52285.88 88888.00 2010-03-07 20:44:24.409 066 18329.16 79.06 52285.85 88888.00 2010-03-07 20:44:24.909 066 18329.14 79.13 52285.86 88888.00 2010-03-07 20:44:25.409 066 18329.04 79.15 52285.76 88888.00 2010-03-07 20:44:25.909 066 18329.05 79.13 52285.81 88888.00 2010-03-07 20:44:26.409 066 18329.11 79.15 52285.96 88888.00 2010-03-07 20:44:26.909 066 18329.22 79.10 52285.91 88888.00 2010-03-07 20:44:27.409 066 18329.15 79.18 52286.06 88888.00 2010-03-07 20:44:27.909 066 18329.05 79.17 52286.04 88888.00 2010-03-07 20:44:28.409 066 18329.05 79.13 52286.04 88888.00 2010-03-07 20:44:28.909 066 18329.04 79.14 52286.06 88888.00 2010-03-07 20:44:29.409 066 18329.10 79.21 52286.06 88888.00 2010-03-07 20:44:29.909 066 18329.23 79.18 52286.05 88888.00 2010-03-07 20:44:30.409 066 18329.30 79.12 52285.96 88888.00 2010-03-07 20:44:30.909 066 18329.28 79.14 52285.94 88888.00 2010-03-07 20:44:31.409 066 18329.35 79.09 52285.91 88888.00 2010-03-07 20:44:31.909 066 18329.34 79.12 52285.94 88888.00 2010-03-07 20:44:32.409 066 18329.21 79.17 52286.02 88888.00 2010-03-07 20:44:32.909 066 18329.25 79.15 52286.07 88888.00 2010-03-07 20:44:33.409 066 18329.23 79.13 52286.22 88888.00 2010-03-07 20:44:33.909 066 18329.19 79.12 52286.17 88888.00 2010-03-07 20:44:34.409 066 18329.17 79.11 52286.06 88888.00 2010-03-07 20:44:34.909 066 18329.22 79.13 52286.08 88888.00 2010-03-07 20:44:35.409 066 18329.32 79.05 52286.24 88888.00 2010-03-07 20:44:35.909 066 18329.28 79.04 52286.22 88888.00 2010-03-07 20:44:36.409 066 18329.36 79.14 52286.20 88888.00 2010-03-07 20:44:36.909 066 18329.38 79.17 52286.29 88888.00 2010-03-07 20:44:37.409 066 18329.32 79.16 52286.36 88888.00 2010-03-07 20:44:37.909 066 18329.25 79.13 52286.23 88888.00 2010-03-07 20:44:38.409 066 18329.36 79.14 52286.21 88888.00 2010-03-07 20:44:38.909 066 18329.44 79.11 52286.21 88888.00 2010-03-07 20:44:39.409 066 18329.34 79.12 52286.11 88888.00 2010-03-07 20:44:39.909 066 18329.31 79.15 52285.93 88888.00 2010-03-07 20:44:40.409 066 18329.43 79.19 52285.99 88888.00 2010-03-07 20:44:40.909 066 18329.48 79.22 52286.09 88888.00 2010-03-07 20:44:41.409 066 18329.41 79.26 52286.16 88888.00 2010-03-07 20:44:41.909 066 18329.31 79.28 52286.16 88888.00 2010-03-07 20:44:42.409 066 18329.36 79.26 52286.07 88888.00 2010-03-07 20:44:42.909 066 18329.41 79.16 52286.05 88888.00 2010-03-07 20:44:43.409 066 18329.41 79.17 52286.02 88888.00 2010-03-07 20:44:43.909 066 18329.55 79.20 52286.21 88888.00 2010-03-07 20:44:44.409 066 18329.63 79.08 52286.19 88888.00 2010-03-07 20:44:44.909 066 18329.54 79.10 52286.07 88888.00 2010-03-07 20:44:45.409 066 18329.49 79.23 52285.91 88888.00 2010-03-07 20:44:45.909 066 18329.46 79.26 52285.96 88888.00 2010-03-07 20:44:46.409 066 18329.54 79.28 52286.06 88888.00 2010-03-07 20:44:46.909 066 18329.51 79.18 52286.16 88888.00 2010-03-07 20:44:47.409 066 18329.38 79.21 52286.14 88888.00 2010-03-07 20:44:47.909 066 18329.37 79.14 52286.07 88888.00 2010-03-07 20:44:48.409 066 18329.35 79.02 52286.07 88888.00 2010-03-07 20:44:48.909 066 18329.36 78.97 52286.05 88888.00 2010-03-07 20:44:49.409 066 18329.54 79.07 52286.22 88888.00 2010-03-07 20:44:49.909 066 18329.66 79.13 52286.29 88888.00 2010-03-07 20:44:50.409 066 18329.49 79.20 52286.28 88888.00 2010-03-07 20:44:50.909 066 18329.46 79.29 52286.37 88888.00 2010-03-07 20:44:51.409 066 18329.49 79.21 52286.42 88888.00 2010-03-07 20:44:51.909 066 18329.49 79.14 52286.42 88888.00 2010-03-07 20:44:52.409 066 18329.58 79.24 52286.33 88888.00 2010-03-07 20:44:52.909 066 18329.58 79.23 52286.44 88888.00 2010-03-07 20:44:53.409 066 18329.58 79.20 52286.53 88888.00 2010-03-07 20:44:53.909 066 18329.48 79.13 52286.51 88888.00 2010-03-07 20:44:54.409 066 18329.51 79.20 52286.44 88888.00 2010-03-07 20:44:54.909 066 18329.57 79.16 52286.47 88888.00 2010-03-07 20:44:55.409 066 18329.51 79.11 52286.53 88888.00 2010-03-07 20:44:55.909 066 18329.47 79.04 52286.44 88888.00 2010-03-07 20:44:56.409 066 18329.47 79.02 52286.48 88888.00 2010-03-07 20:44:56.909 066 18329.55 79.03 52286.40 88888.00 2010-03-07 20:44:57.409 066 18329.60 79.19 52286.30 88888.00 2010-03-07 20:44:57.909 066 18329.54 79.26 52286.26 88888.00 2010-03-07 20:44:58.409 066 18329.57 79.31 52286.30 88888.00 2010-03-07 20:44:58.909 066 18329.65 79.31 52286.23 88888.00 2010-03-07 20:44:59.409 066 18329.70 79.28 52286.30 88888.00 2010-03-07 20:44:59.909 066 18329.79 79.25 52286.24 88888.00 2010-03-07 20:45:00.409 066 18329.80 79.28 52286.21 88888.00 2010-03-07 20:45:00.909 066 18329.81 79.30 52286.25 88888.00 2010-03-07 20:45:01.409 066 18329.79 79.33 52286.19 88888.00 2010-03-07 20:45:01.909 066 18329.77 79.37 52286.23 88888.00 2010-03-07 20:45:02.409 066 18329.82 79.30 52286.36 88888.00 2010-03-07 20:45:02.909 066 18329.85 79.24 52286.35 88888.00 2010-03-07 20:45:03.409 066 18329.77 79.29 52286.30 88888.00 2010-03-07 20:45:03.909 066 18329.67 79.28 52286.22 88888.00 2010-03-07 20:45:04.409 066 18329.85 79.33 52286.33 88888.00 2010-03-07 20:45:04.909 066 18329.79 79.28 52286.45 88888.00 2010-03-07 20:45:05.409 066 18329.69 79.24 52286.37 88888.00 2010-03-07 20:45:05.909 066 18329.74 79.23 52286.46 88888.00 2010-03-07 20:45:06.409 066 18329.75 79.22 52286.46 88888.00 2010-03-07 20:45:06.909 066 18329.78 79.19 52286.44 88888.00 2010-03-07 20:45:07.409 066 18329.71 79.21 52286.45 88888.00 2010-03-07 20:45:07.909 066 18329.77 79.20 52286.51 88888.00 2010-03-07 20:45:08.409 066 18329.82 79.24 52286.67 88888.00 2010-03-07 20:45:08.909 066 18329.78 79.24 52286.64 88888.00 2010-03-07 20:45:09.409 066 18329.80 79.23 52286.46 88888.00 2010-03-07 20:45:09.909 066 18329.81 79.18 52286.46 88888.00 2010-03-07 20:45:10.409 066 18329.67 79.18 52286.53 88888.00 2010-03-07 20:45:10.909 066 18329.79 79.15 52286.46 88888.00 2010-03-07 20:45:11.409 066 18329.78 79.17 52286.35 88888.00 2010-03-07 20:45:11.909 066 18329.82 79.28 52286.29 88888.00 2010-03-07 20:45:12.409 066 18329.81 79.29 52286.42 88888.00 2010-03-07 20:45:12.909 066 18329.81 79.22 52286.45 88888.00 2010-03-07 20:45:13.409 066 18329.82 79.19 52286.33 88888.00 2010-03-07 20:45:13.909 066 18329.87 79.26 52286.35 88888.00 2010-03-07 20:45:14.409 066 18329.95 79.37 52286.39 88888.00 2010-03-07 20:45:14.909 066 18329.99 79.31 52286.52 88888.00 2010-03-07 20:45:15.409 066 18329.95 79.23 52286.48 88888.00 2010-03-07 20:45:15.909 066 18329.98 79.14 52286.47 88888.00 2010-03-07 20:45:16.409 066 18329.92 79.15 52286.54 88888.00 2010-03-07 20:45:16.909 066 18329.84 79.16 52286.45 88888.00 2010-03-07 20:45:17.409 066 18329.88 79.17 52286.43 88888.00 2010-03-07 20:45:17.909 066 18329.98 79.13 52286.39 88888.00 2010-03-07 20:45:18.409 066 18330.00 79.19 52286.30 88888.00 2010-03-07 20:45:18.909 066 18330.08 79.24 52286.37 88888.00 2010-03-07 20:45:19.409 066 18329.98 79.32 52286.37 88888.00 2010-03-07 20:45:19.909 066 18329.92 79.40 52286.34 88888.00 2010-03-07 20:45:20.409 066 18329.90 79.43 52286.28 88888.00 2010-03-07 20:45:20.909 066 18329.95 79.39 52286.25 88888.00 2010-03-07 20:45:21.409 066 18330.10 79.33 52286.29 88888.00 2010-03-07 20:45:21.909 066 18330.13 79.34 52286.45 88888.00 2010-03-07 20:45:22.409 066 18330.08 79.40 52286.42 88888.00 2010-03-07 20:45:22.909 066 18329.98 79.42 52286.42 88888.00 2010-03-07 20:45:23.409 066 18330.04 79.38 52286.28 88888.00 2010-03-07 20:45:23.909 066 18330.00 79.42 52286.18 88888.00 2010-03-07 20:45:24.409 066 18329.98 79.35 52286.20 88888.00 2010-03-07 20:45:24.909 066 18329.97 79.29 52286.31 88888.00 2010-03-07 20:45:25.409 066 18329.99 79.31 52286.44 88888.00 2010-03-07 20:45:25.909 066 18330.00 79.30 52286.39 88888.00 2010-03-07 20:45:26.409 066 18330.09 79.32 52286.36 88888.00 2010-03-07 20:45:26.909 066 18329.99 79.30 52286.42 88888.00 2010-03-07 20:45:27.409 066 18329.93 79.15 52286.56 88888.00 2010-03-07 20:45:27.909 066 18329.95 79.17 52286.67 88888.00 2010-03-07 20:45:28.409 066 18330.02 79.32 52286.59 88888.00 2010-03-07 20:45:28.909 066 18330.11 79.36 52286.48 88888.00 2010-03-07 20:45:29.409 066 18330.12 79.37 52286.53 88888.00 2010-03-07 20:45:29.909 066 18330.17 79.25 52286.52 88888.00 2010-03-07 20:45:30.409 066 18330.15 79.22 52286.43 88888.00 2010-03-07 20:45:30.909 066 18330.17 79.21 52286.51 88888.00 2010-03-07 20:45:31.409 066 18330.02 79.20 52286.46 88888.00 2010-03-07 20:45:31.909 066 18330.01 79.26 52286.47 88888.00 2010-03-07 20:45:32.409 066 18330.07 79.24 52286.44 88888.00 2010-03-07 20:45:32.909 066 18330.07 79.34 52286.53 88888.00 2010-03-07 20:45:33.409 066 18330.02 79.34 52286.37 88888.00 2010-03-07 20:45:33.909 066 18330.03 79.35 52286.37 88888.00 2010-03-07 20:45:34.409 066 18330.14 79.36 52286.34 88888.00 2010-03-07 20:45:34.909 066 18330.32 79.33 52286.18 88888.00 2010-03-07 20:45:35.409 066 18330.29 79.34 52286.20 88888.00 2010-03-07 20:45:35.909 066 18330.28 79.37 52286.26 88888.00 2010-03-07 20:45:36.409 066 18330.20 79.40 52286.30 88888.00 2010-03-07 20:45:36.909 066 18330.21 79.37 52286.30 88888.00 2010-03-07 20:45:37.409 066 18330.09 79.34 52286.44 88888.00 2010-03-07 20:45:37.909 066 18330.03 79.33 52286.46 88888.00 2010-03-07 20:45:38.409 066 18330.18 79.25 52286.48 88888.00 2010-03-07 20:45:38.909 066 18330.10 79.22 52286.42 88888.00 2010-03-07 20:45:39.409 066 18330.07 79.20 52286.49 88888.00 2010-03-07 20:45:39.909 066 18330.08 79.24 52286.40 88888.00 2010-03-07 20:45:40.409 066 18330.07 79.26 52286.36 88888.00 2010-03-07 20:45:40.909 066 18330.15 79.31 52286.35 88888.00 2010-03-07 20:45:41.409 066 18330.20 79.29 52286.43 88888.00 2010-03-07 20:45:41.909 066 18330.19 79.29 52286.59 88888.00 2010-03-07 20:45:42.409 066 18330.14 79.31 52286.41 88888.00 2010-03-07 20:45:42.909 066 18330.12 79.29 52286.37 88888.00 2010-03-07 20:45:43.409 066 18330.15 79.23 52286.41 88888.00 2010-03-07 20:45:43.909 066 18330.23 79.18 52286.44 88888.00 2010-03-07 20:45:44.409 066 18330.21 79.16 52286.45 88888.00 2010-03-07 20:45:44.909 066 18330.10 79.18 52286.41 88888.00 2010-03-07 20:45:45.409 066 18330.06 79.19 52286.37 88888.00 2010-03-07 20:45:45.909 066 18330.07 79.28 52286.33 88888.00 2010-03-07 20:45:46.409 066 18330.12 79.31 52286.35 88888.00 2010-03-07 20:45:46.909 066 18330.09 79.28 52286.39 88888.00 2010-03-07 20:45:47.409 066 18330.19 79.28 52286.36 88888.00 2010-03-07 20:45:47.909 066 18330.39 79.30 52286.35 88888.00 2010-03-07 20:45:48.409 066 18330.25 79.31 52286.48 88888.00 2010-03-07 20:45:48.909 066 18330.28 79.33 52286.47 88888.00 2010-03-07 20:45:49.409 066 18330.22 79.32 52286.34 88888.00 2010-03-07 20:45:49.909 066 18330.06 79.28 52286.33 88888.00 2010-03-07 20:45:50.409 066 18330.04 79.32 52286.33 88888.00 2010-03-07 20:45:50.909 066 18330.03 79.34 52286.20 88888.00 2010-03-07 20:45:51.409 066 18329.95 79.34 52286.14 88888.00 2010-03-07 20:45:51.909 066 18329.95 79.34 52286.12 88888.00 2010-03-07 20:45:52.409 066 18330.03 79.34 52286.20 88888.00 2010-03-07 20:45:52.909 066 18330.01 79.41 52286.25 88888.00 2010-03-07 20:45:53.409 066 18330.07 79.39 52286.47 88888.00 2010-03-07 20:45:53.909 066 18330.15 79.43 52286.48 88888.00 2010-03-07 20:45:54.409 066 18330.11 79.32 52286.42 88888.00 2010-03-07 20:45:54.909 066 18330.07 79.40 52286.47 88888.00 2010-03-07 20:45:55.409 066 18330.10 79.39 52286.54 88888.00 2010-03-07 20:45:55.909 066 18330.11 79.38 52286.41 88888.00 2010-03-07 20:45:56.409 066 18330.08 79.33 52286.37 88888.00 2010-03-07 20:45:56.909 066 18330.14 79.36 52286.24 88888.00 2010-03-07 20:45:57.409 066 18330.14 79.36 52286.18 88888.00 2010-03-07 20:45:57.909 066 18330.08 79.36 52286.18 88888.00 2010-03-07 20:45:58.409 066 18330.11 79.32 52286.26 88888.00 2010-03-07 20:45:58.909 066 18330.13 79.25 52286.23 88888.00 2010-03-07 20:45:59.409 066 18330.09 79.26 52286.26 88888.00 2010-03-07 20:45:59.909 066 18330.12 79.21 52286.29 88888.00 2010-03-07 20:46:00.409 066 18330.18 79.21 52286.36 88888.00 2010-03-07 20:46:00.909 066 18330.22 79.32 52286.42 88888.00 2010-03-07 20:46:01.409 066 18330.17 79.32 52286.35 88888.00 2010-03-07 20:46:01.909 066 18330.04 79.30 52286.33 88888.00 2010-03-07 20:46:02.409 066 18330.11 79.29 52286.48 88888.00 2010-03-07 20:46:02.909 066 18330.07 79.36 52286.40 88888.00 2010-03-07 20:46:03.409 066 18330.12 79.30 52286.45 88888.00 2010-03-07 20:46:03.909 066 18330.07 79.23 52286.46 88888.00 2010-03-07 20:46:04.409 066 18330.06 79.28 52286.37 88888.00 2010-03-07 20:46:04.909 066 18330.15 79.23 52286.42 88888.00 2010-03-07 20:46:05.409 066 18330.03 79.20 52286.31 88888.00 2010-03-07 20:46:05.909 066 18329.96 79.23 52286.33 88888.00 2010-03-07 20:46:06.409 066 18329.98 79.25 52286.44 88888.00 2010-03-07 20:46:06.909 066 18330.17 79.28 52286.36 88888.00 2010-03-07 20:46:07.409 066 18330.23 79.33 52286.42 88888.00 2010-03-07 20:46:07.909 066 18330.23 79.36 52286.36 88888.00 2010-03-07 20:46:08.409 066 18330.17 79.36 52286.44 88888.00 2010-03-07 20:46:08.909 066 18330.28 79.37 52286.36 88888.00 2010-03-07 20:46:09.409 066 18330.29 79.30 52286.29 88888.00 2010-03-07 20:46:09.909 066 18330.29 79.33 52286.28 88888.00 2010-03-07 20:46:10.409 066 18330.31 79.36 52286.34 88888.00 2010-03-07 20:46:10.909 066 18330.28 79.39 52286.53 88888.00 2010-03-07 20:46:11.409 066 18330.24 79.37 52286.57 88888.00 2010-03-07 20:46:11.909 066 18330.31 79.29 52286.47 88888.00 2010-03-07 20:46:12.409 066 18330.27 79.10 52286.48 88888.00 2010-03-07 20:46:12.909 066 18330.17 79.19 52286.58 88888.00 2010-03-07 20:46:13.409 066 18330.20 79.22 52286.55 88888.00 2010-03-07 20:46:13.909 066 18330.18 79.30 52286.49 88888.00 2010-03-07 20:46:14.409 066 18330.27 79.29 52286.49 88888.00 2010-03-07 20:46:14.909 066 18330.20 79.28 52286.46 88888.00 2010-03-07 20:46:15.409 066 18330.15 79.26 52286.44 88888.00 2010-03-07 20:46:15.909 066 18330.30 79.22 52286.45 88888.00 2010-03-07 20:46:16.409 066 18330.29 79.23 52286.55 88888.00 2010-03-07 20:46:16.909 066 18330.33 79.29 52286.41 88888.00 2010-03-07 20:46:17.409 066 18330.23 79.38 52286.46 88888.00 2010-03-07 20:46:17.909 066 18330.22 79.33 52286.51 88888.00 2010-03-07 20:46:18.409 066 18330.33 79.22 52286.49 88888.00 2010-03-07 20:46:18.909 066 18330.33 79.24 52286.57 88888.00 2010-03-07 20:46:19.409 066 18330.20 79.19 52286.59 88888.00 2010-03-07 20:46:19.909 066 18330.27 79.23 52286.56 88888.00 2010-03-07 20:46:20.409 066 18330.30 79.29 52286.52 88888.00 2010-03-07 20:46:20.909 066 18330.28 79.29 52286.58 88888.00 2010-03-07 20:46:21.409 066 18330.35 79.29 52286.55 88888.00 2010-03-07 20:46:21.909 066 18330.29 79.28 52286.49 88888.00 2010-03-07 20:46:22.409 066 18330.29 79.26 52286.35 88888.00 2010-03-07 20:46:22.909 066 18330.33 79.23 52286.44 88888.00 2010-03-07 20:46:23.409 066 18330.23 79.28 52286.42 88888.00 2010-03-07 20:46:23.909 066 18330.21 79.24 52286.25 88888.00 2010-03-07 20:46:24.409 066 18330.27 79.26 52286.14 88888.00 2010-03-07 20:46:24.909 066 18330.32 79.30 52286.24 88888.00 2010-03-07 20:46:25.409 066 18330.32 79.34 52286.32 88888.00 2010-03-07 20:46:25.909 066 18330.40 79.33 52286.19 88888.00 2010-03-07 20:46:26.409 066 18330.39 79.37 52286.20 88888.00 2010-03-07 20:46:26.909 066 18330.42 79.33 52286.20 88888.00 2010-03-07 20:46:27.409 066 18330.36 79.35 52286.36 88888.00 2010-03-07 20:46:27.909 066 18330.28 79.24 52286.45 88888.00 2010-03-07 20:46:28.409 066 18330.25 79.26 52286.49 88888.00 2010-03-07 20:46:28.909 066 18330.27 79.26 52286.57 88888.00 2010-03-07 20:46:29.409 066 18330.28 79.32 52286.49 88888.00 2010-03-07 20:46:29.909 066 18330.32 79.28 52286.53 88888.00 2010-03-07 20:46:30.409 066 18330.29 79.21 52286.56 88888.00 2010-03-07 20:46:30.909 066 18330.32 79.22 52286.54 88888.00 2010-03-07 20:46:31.409 066 18330.34 79.23 52286.60 88888.00 2010-03-07 20:46:31.909 066 18330.32 79.23 52286.64 88888.00 2010-03-07 20:46:32.409 066 18330.23 79.25 52286.68 88888.00 2010-03-07 20:46:32.909 066 18330.19 79.17 52286.75 88888.00 2010-03-07 20:46:33.409 066 18330.09 79.22 52286.84 88888.00 2010-03-07 20:46:33.909 066 18329.96 79.19 52286.78 88888.00 2010-03-07 20:46:34.409 066 18329.99 79.19 52286.72 88888.00 2010-03-07 20:46:34.909 066 18330.08 79.22 52286.79 88888.00 2010-03-07 20:46:35.409 066 18330.28 79.16 52286.77 88888.00 2010-03-07 20:46:35.909 066 18330.23 79.15 52286.78 88888.00 2010-03-07 20:46:36.409 066 18330.27 79.25 52286.89 88888.00 2010-03-07 20:46:36.909 066 18330.30 79.17 52286.78 88888.00 2010-03-07 20:46:37.409 066 18330.25 79.21 52286.68 88888.00 2010-03-07 20:46:37.909 066 18330.24 79.14 52286.71 88888.00 2010-03-07 20:46:38.409 066 18330.28 79.07 52286.79 88888.00 2010-03-07 20:46:38.909 066 18330.31 79.18 52286.79 88888.00 2010-03-07 20:46:39.409 066 18330.34 79.22 52286.86 88888.00 2010-03-07 20:46:39.909 066 18330.31 79.23 52286.81 88888.00 2010-03-07 20:46:40.409 066 18330.25 79.18 52286.77 88888.00 2010-03-07 20:46:40.909 066 18330.22 79.17 52286.82 88888.00 2010-03-07 20:46:41.409 066 18330.35 79.19 52286.71 88888.00 2010-03-07 20:46:41.909 066 18330.27 79.26 52286.65 88888.00 2010-03-07 20:46:42.409 066 18330.13 79.26 52286.64 88888.00 2010-03-07 20:46:42.909 066 18330.25 79.32 52286.58 88888.00 2010-03-07 20:46:43.409 066 18330.25 79.32 52286.62 88888.00 2010-03-07 20:46:43.909 066 18330.24 79.24 52286.64 88888.00 2010-03-07 20:46:44.409 066 18330.22 79.20 52286.66 88888.00 2010-03-07 20:46:44.909 066 18330.15 79.06 52286.67 88888.00 2010-03-07 20:46:45.409 066 18330.25 79.05 52286.56 88888.00 2010-03-07 20:46:45.909 066 18330.29 79.07 52286.47 88888.00 2010-03-07 20:46:46.409 066 18330.21 79.12 52286.43 88888.00 2010-03-07 20:46:46.909 066 18330.17 79.13 52286.47 88888.00 2010-03-07 20:46:47.409 066 18330.11 79.14 52286.59 88888.00 2010-03-07 20:46:47.909 066 18330.17 79.15 52286.59 88888.00 2010-03-07 20:46:48.409 066 18330.21 79.21 52286.47 88888.00 2010-03-07 20:46:48.909 066 18330.32 79.24 52286.48 88888.00 2010-03-07 20:46:49.409 066 18330.33 79.30 52286.51 88888.00 2010-03-07 20:46:49.909 066 18330.28 79.24 52286.46 88888.00 2010-03-07 20:46:50.409 066 18330.25 79.22 52286.44 88888.00 2010-03-07 20:46:50.909 066 18330.31 79.22 52286.39 88888.00 2010-03-07 20:46:51.409 066 18330.38 79.20 52286.37 88888.00 2010-03-07 20:46:51.909 066 18330.34 79.17 52286.43 88888.00 2010-03-07 20:46:52.409 066 18330.28 79.19 52286.41 88888.00 2010-03-07 20:46:52.909 066 18330.23 79.18 52286.48 88888.00 2010-03-07 20:46:53.409 066 18330.18 79.18 52286.49 88888.00 2010-03-07 20:46:53.909 066 18330.19 79.19 52286.48 88888.00 2010-03-07 20:46:54.409 066 18330.19 79.22 52286.69 88888.00 2010-03-07 20:46:54.909 066 18330.17 79.24 52286.67 88888.00 2010-03-07 20:46:55.409 066 18330.15 79.24 52286.57 88888.00 2010-03-07 20:46:55.909 066 18330.21 79.17 52286.55 88888.00 2010-03-07 20:46:56.409 066 18330.17 79.25 52286.64 88888.00 2010-03-07 20:46:56.909 066 18330.21 79.21 52286.68 88888.00 2010-03-07 20:46:57.409 066 18330.24 79.19 52286.64 88888.00 2010-03-07 20:46:57.909 066 18330.23 79.23 52286.57 88888.00 2010-03-07 20:46:58.409 066 18330.20 79.18 52286.66 88888.00 2010-03-07 20:46:58.909 066 18330.18 79.16 52286.72 88888.00 2010-03-07 20:46:59.409 066 18330.32 79.20 52286.66 88888.00 2010-03-07 20:46:59.909 066 18330.25 79.15 52286.57 88888.00 2010-03-07 20:47:00.409 066 18330.25 79.17 52286.59 88888.00 2010-03-07 20:47:00.909 066 18330.30 79.17 52286.65 88888.00 2010-03-07 20:47:01.409 066 18330.15 79.14 52286.63 88888.00 2010-03-07 20:47:01.909 066 18330.25 79.14 52286.63 88888.00 2010-03-07 20:47:02.409 066 18330.31 79.13 52286.55 88888.00 2010-03-07 20:47:02.909 066 18330.25 79.10 52286.42 88888.00 2010-03-07 20:47:03.409 066 18330.21 79.08 52286.30 88888.00 2010-03-07 20:47:03.909 066 18330.24 79.06 52286.33 88888.00 2010-03-07 20:47:04.409 066 18330.24 79.07 52286.43 88888.00 2010-03-07 20:47:04.909 066 18330.22 79.09 52286.36 88888.00 2010-03-07 20:47:05.409 066 18330.14 79.20 52286.33 88888.00 2010-03-07 20:47:05.909 066 18330.12 79.19 52286.42 88888.00 2010-03-07 20:47:06.409 066 18330.19 79.17 52286.45 88888.00 2010-03-07 20:47:06.909 066 18330.23 79.18 52286.40 88888.00 2010-03-07 20:47:07.409 066 18330.24 79.21 52286.48 88888.00 2010-03-07 20:47:07.909 066 18330.08 79.10 52286.56 88888.00 2010-03-07 20:47:08.409 066 18330.14 79.09 52286.56 88888.00 2010-03-07 20:47:08.909 066 18330.24 79.17 52286.60 88888.00 2010-03-07 20:47:09.409 066 18330.22 79.18 52286.57 88888.00 2010-03-07 20:47:09.909 066 18330.23 79.03 52286.47 88888.00 2010-03-07 20:47:10.409 066 18330.28 79.10 52286.53 88888.00 2010-03-07 20:47:10.909 066 18330.28 79.10 52286.53 88888.00 2010-03-07 20:47:11.409 066 18330.32 79.16 52286.51 88888.00 2010-03-07 20:47:11.909 066 18330.33 79.12 52286.45 88888.00 2010-03-07 20:47:12.409 066 18330.30 79.15 52286.42 88888.00 2010-03-07 20:47:12.909 066 18330.28 79.09 52286.33 88888.00 2010-03-07 20:47:13.409 066 18330.25 79.11 52286.45 88888.00 2010-03-07 20:47:13.909 066 18330.29 79.09 52286.53 88888.00 2010-03-07 20:47:14.409 066 18330.25 79.06 52286.69 88888.00 2010-03-07 20:47:14.909 066 18330.28 79.10 52286.62 88888.00 2010-03-07 20:47:15.409 066 18330.31 79.13 52286.62 88888.00 2010-03-07 20:47:15.909 066 18330.30 79.12 52286.56 88888.00 2010-03-07 20:47:16.409 066 18330.36 79.14 52286.46 88888.00 2010-03-07 20:47:16.909 066 18330.34 79.09 52286.54 88888.00 2010-03-07 20:47:17.409 066 18330.35 79.07 52286.64 88888.00 2010-03-07 20:47:17.909 066 18330.38 79.11 52286.62 88888.00 2010-03-07 20:47:18.409 066 18330.38 79.11 52286.62 88888.00 2010-03-07 20:47:18.909 066 18330.38 79.08 52286.67 88888.00 2010-03-07 20:47:19.409 066 18330.38 78.87 52286.66 88888.00 2010-03-07 20:47:19.909 066 18330.41 78.97 52286.68 88888.00 2010-03-07 20:47:20.409 066 18330.39 79.11 52286.70 88888.00 2010-03-07 20:47:20.909 066 18330.27 79.15 52286.55 88888.00 2010-03-07 20:47:21.409 066 18330.23 79.23 52286.57 88888.00 2010-03-07 20:47:21.909 066 18330.23 79.21 52286.67 88888.00 2010-03-07 20:47:22.409 066 18330.39 79.15 52286.72 88888.00 2010-03-07 20:47:22.909 066 18330.43 79.05 52286.72 88888.00 2010-03-07 20:47:23.409 066 18330.42 79.11 52286.83 88888.00 2010-03-07 20:47:23.909 066 18330.32 79.06 52286.90 88888.00 2010-03-07 20:47:24.409 066 18330.18 78.94 52286.83 88888.00 2010-03-07 20:47:24.909 066 18330.23 78.91 52286.87 88888.00 2010-03-07 20:47:25.409 066 18330.28 79.01 52286.89 88888.00 2010-03-07 20:47:25.909 066 18330.28 78.99 52286.75 88888.00 2010-03-07 20:47:26.409 066 18330.30 79.01 52286.59 88888.00 2010-03-07 20:47:26.909 066 18330.20 79.02 52286.64 88888.00 2010-03-07 20:47:27.409 066 18330.34 79.03 52286.60 88888.00 2010-03-07 20:47:27.909 066 18330.39 79.09 52286.60 88888.00 2010-03-07 20:47:28.409 066 18330.23 79.07 52286.60 88888.00 2010-03-07 20:47:28.909 066 18330.14 79.08 52286.64 88888.00 2010-03-07 20:47:29.409 066 18330.12 79.02 52286.81 88888.00 2010-03-07 20:47:29.909 066 18330.13 78.99 52286.89 88888.00 2010-03-07 20:47:30.409 066 18330.11 79.02 52286.71 88888.00 2010-03-07 20:47:30.909 066 18330.07 79.11 52286.57 88888.00 2010-03-07 20:47:31.409 066 18330.18 79.09 52286.55 88888.00 2010-03-07 20:47:31.909 066 18330.19 79.06 52286.66 88888.00 2010-03-07 20:47:32.409 066 18330.14 79.04 52286.63 88888.00 2010-03-07 20:47:32.909 066 18330.15 79.10 52286.65 88888.00 2010-03-07 20:47:33.409 066 18330.17 79.14 52286.69 88888.00 2010-03-07 20:47:33.909 066 18330.23 79.17 52286.72 88888.00 2010-03-07 20:47:34.409 066 18330.23 79.19 52286.69 88888.00 2010-03-07 20:47:34.909 066 18330.32 79.21 52286.68 88888.00 2010-03-07 20:47:35.409 066 18330.30 79.15 52286.67 88888.00 2010-03-07 20:47:35.909 066 18330.29 79.08 52286.55 88888.00 2010-03-07 20:47:36.409 066 18330.18 79.10 52286.55 88888.00 2010-03-07 20:47:36.909 066 18330.21 79.26 52286.58 88888.00 2010-03-07 20:47:37.409 066 18330.19 79.32 52286.59 88888.00 2010-03-07 20:47:37.909 066 18330.33 79.22 52286.63 88888.00 2010-03-07 20:47:38.409 066 18330.34 79.12 52286.72 88888.00 2010-03-07 20:47:38.909 066 18330.42 79.11 52286.79 88888.00 2010-03-07 20:47:39.409 066 18330.40 79.10 52286.66 88888.00 2010-03-07 20:47:39.909 066 18330.28 79.11 52286.55 88888.00 2010-03-07 20:47:40.409 066 18330.23 79.17 52286.53 88888.00 2010-03-07 20:47:40.909 066 18330.24 79.17 52286.46 88888.00 2010-03-07 20:47:41.409 066 18330.34 79.19 52286.55 88888.00 2010-03-07 20:47:41.909 066 18330.40 79.20 52286.54 88888.00 2010-03-07 20:47:42.409 066 18330.28 79.19 52286.59 88888.00 2010-03-07 20:47:42.909 066 18330.19 79.22 52286.67 88888.00 2010-03-07 20:47:43.409 066 18330.29 79.18 52286.55 88888.00 2010-03-07 20:47:43.909 066 18330.33 79.19 52286.60 88888.00 2010-03-07 20:47:44.409 066 18330.34 79.20 52286.63 88888.00 2010-03-07 20:47:44.909 066 18330.35 79.03 52286.46 88888.00 2010-03-07 20:47:45.409 066 18330.35 78.89 52286.49 88888.00 2010-03-07 20:47:45.909 066 18330.33 79.11 52286.58 88888.00 2010-03-07 20:47:46.409 066 18330.45 79.16 52286.57 88888.00 2010-03-07 20:47:46.909 066 18330.44 79.14 52286.41 88888.00 2010-03-07 20:47:47.409 066 18330.50 79.17 52286.43 88888.00 2010-03-07 20:47:47.909 066 18330.45 79.23 52286.46 88888.00 2010-03-07 20:47:48.409 066 18330.35 79.18 52286.56 88888.00 2010-03-07 20:47:48.909 066 18330.30 79.17 52286.54 88888.00 2010-03-07 20:47:49.409 066 18330.35 79.18 52286.66 88888.00 2010-03-07 20:47:49.909 066 18330.36 79.14 52286.66 88888.00 2010-03-07 20:47:50.409 066 18330.33 79.20 52286.64 88888.00 2010-03-07 20:47:50.909 066 18330.24 79.22 52286.72 88888.00 2010-03-07 20:47:51.409 066 18330.19 79.13 52286.75 88888.00 2010-03-07 20:47:51.909 066 18330.12 79.06 52286.80 88888.00 2010-03-07 20:47:52.409 066 18330.11 79.10 52286.90 88888.00 2010-03-07 20:47:52.909 066 18330.15 79.11 52286.80 88888.00 2010-03-07 20:47:53.409 066 18330.14 79.11 52286.69 88888.00 2010-03-07 20:47:53.909 066 18330.11 79.16 52286.76 88888.00 2010-03-07 20:47:54.409 066 18330.12 79.20 52286.74 88888.00 2010-03-07 20:47:54.909 066 18330.13 79.23 52286.69 88888.00 2010-03-07 20:47:55.409 066 18330.21 79.28 52286.69 88888.00 2010-03-07 20:47:55.909 066 18330.23 79.29 52286.75 88888.00 2010-03-07 20:47:56.409 066 18330.27 79.26 52286.77 88888.00 2010-03-07 20:47:56.909 066 18330.25 79.23 52286.66 88888.00 2010-03-07 20:47:57.409 066 18330.27 79.28 52286.64 88888.00 2010-03-07 20:47:57.909 066 18330.28 79.30 52286.64 88888.00 2010-03-07 20:47:58.409 066 18330.23 79.36 52286.69 88888.00 2010-03-07 20:47:58.909 066 18330.23 79.29 52286.63 88888.00 2010-03-07 20:47:59.409 066 18330.29 79.25 52286.55 88888.00 2010-03-07 20:47:59.909 066 18330.25 79.33 52286.63 88888.00 2010-03-07 20:48:00.409 066 18330.18 79.34 52286.76 88888.00 2010-03-07 20:48:00.909 066 18330.20 79.32 52286.71 88888.00 2010-03-07 20:48:01.409 066 18330.28 79.26 52286.77 88888.00 2010-03-07 20:48:01.909 066 18330.34 79.19 52286.74 88888.00 2010-03-07 20:48:02.409 066 18330.36 79.22 52286.54 88888.00 2010-03-07 20:48:02.909 066 18330.30 79.30 52286.57 88888.00 2010-03-07 20:48:03.409 066 18330.36 79.31 52286.63 88888.00 2010-03-07 20:48:03.909 066 18330.22 79.12 52286.74 88888.00 2010-03-07 20:48:04.409 066 18330.22 79.19 52286.78 88888.00 2010-03-07 20:48:04.909 066 18330.35 79.22 52286.74 88888.00 2010-03-07 20:48:05.409 066 18330.24 79.18 52286.74 88888.00 2010-03-07 20:48:05.909 066 18330.28 79.21 52286.71 88888.00 2010-03-07 20:48:06.409 066 18330.23 79.21 52286.64 88888.00 2010-03-07 20:48:06.909 066 18330.07 79.21 52286.65 88888.00 2010-03-07 20:48:07.409 066 18330.21 79.20 52286.59 88888.00 2010-03-07 20:48:07.909 066 18330.41 79.19 52286.58 88888.00 2010-03-07 20:48:08.409 066 18330.39 79.20 52286.60 88888.00 2010-03-07 20:48:08.909 066 18330.39 79.19 52286.59 88888.00 2010-03-07 20:48:09.409 066 18330.39 79.22 52286.45 88888.00 2010-03-07 20:48:09.909 066 18330.32 79.20 52286.52 88888.00 2010-03-07 20:48:10.409 066 18330.24 79.19 52286.58 88888.00 2010-03-07 20:48:10.909 066 18330.17 79.20 52286.64 88888.00 2010-03-07 20:48:11.409 066 18330.24 79.22 52286.59 88888.00 2010-03-07 20:48:11.909 066 18330.24 79.24 52286.59 88888.00 2010-03-07 20:48:12.409 066 18330.33 79.17 52286.59 88888.00 2010-03-07 20:48:12.909 066 18330.43 79.17 52286.59 88888.00 2010-03-07 20:48:13.409 066 18330.41 79.20 52286.66 88888.00 2010-03-07 20:48:13.909 066 18330.43 79.11 52286.70 88888.00 2010-03-07 20:48:14.409 066 18330.44 79.05 52286.68 88888.00 2010-03-07 20:48:14.909 066 18330.42 79.12 52286.68 88888.00 2010-03-07 20:48:15.409 066 18330.55 79.13 52286.62 88888.00 2010-03-07 20:48:15.909 066 18330.61 79.13 52286.59 88888.00 2010-03-07 20:48:16.409 066 18330.51 79.10 52286.67 88888.00 2010-03-07 20:48:16.909 066 18330.49 79.11 52286.67 88888.00 2010-03-07 20:48:17.409 066 18330.51 79.19 52286.45 88888.00 2010-03-07 20:48:17.909 066 18330.50 79.19 52286.56 88888.00 2010-03-07 20:48:18.409 066 18330.46 79.18 52286.58 88888.00 2010-03-07 20:48:18.909 066 18330.35 79.18 52286.44 88888.00 2010-03-07 20:48:19.409 066 18330.43 79.14 52286.41 88888.00 2010-03-07 20:48:19.909 066 18330.51 79.14 52286.42 88888.00 2010-03-07 20:48:20.409 066 18330.45 79.11 52286.33 88888.00 2010-03-07 20:48:20.909 066 18330.46 79.10 52286.33 88888.00 2010-03-07 20:48:21.409 066 18330.38 79.00 52286.34 88888.00 2010-03-07 20:48:21.909 066 18330.36 78.99 52286.37 88888.00 2010-03-07 20:48:22.409 066 18330.38 79.02 52286.47 88888.00 2010-03-07 20:48:22.909 066 18330.35 79.01 52286.46 88888.00 2010-03-07 20:48:23.409 066 18330.29 78.94 52286.55 88888.00 2010-03-07 20:48:23.909 066 18330.35 78.88 52286.59 88888.00 2010-03-07 20:48:24.409 066 18330.46 78.94 52286.55 88888.00 2010-03-07 20:48:24.909 066 18330.55 79.01 52286.54 88888.00 2010-03-07 20:48:25.409 066 18330.58 78.98 52286.58 88888.00 2010-03-07 20:48:25.909 066 18330.56 78.97 52286.43 88888.00 2010-03-07 20:48:26.409 066 18330.57 79.03 52286.29 88888.00 2010-03-07 20:48:26.909 066 18330.50 79.03 52286.36 88888.00 2010-03-07 20:48:27.409 066 18330.50 78.99 52286.37 88888.00 2010-03-07 20:48:27.909 066 18330.46 79.02 52286.45 88888.00 2010-03-07 20:48:28.409 066 18330.50 79.00 52286.46 88888.00 2010-03-07 20:48:28.909 066 18330.42 78.92 52286.59 88888.00 2010-03-07 20:48:29.409 066 18330.47 78.95 52286.53 88888.00 2010-03-07 20:48:29.909 066 18330.53 78.95 52286.34 88888.00 2010-03-07 20:48:30.409 066 18330.52 78.82 52286.31 88888.00 2010-03-07 20:48:30.909 066 18330.57 78.71 52286.48 88888.00 2010-03-07 20:48:31.409 066 18330.60 78.74 52286.47 88888.00 2010-03-07 20:48:31.909 066 18330.55 78.74 52286.36 88888.00 2010-03-07 20:48:32.409 066 18330.51 78.70 52286.32 88888.00 2010-03-07 20:48:32.909 066 18330.65 78.67 52286.42 88888.00 2010-03-07 20:48:33.409 066 18330.60 78.64 52286.43 88888.00 2010-03-07 20:48:33.909 066 18330.55 78.78 52286.46 88888.00 2010-03-07 20:48:34.409 066 18330.51 78.83 52286.48 88888.00 2010-03-07 20:48:34.909 066 18330.56 78.74 52286.51 88888.00 2010-03-07 20:48:35.409 066 18330.64 78.72 52286.45 88888.00 2010-03-07 20:48:35.909 066 18330.61 78.81 52286.52 88888.00 2010-03-07 20:48:36.409 066 18330.47 78.84 52286.59 88888.00 2010-03-07 20:48:36.909 066 18330.55 78.82 52286.62 88888.00 2010-03-07 20:48:37.409 066 18330.43 78.76 52286.59 88888.00 2010-03-07 20:48:37.909 066 18330.23 78.69 52286.54 88888.00 2010-03-07 20:48:38.409 066 18330.32 78.74 52286.64 88888.00 2010-03-07 20:48:38.909 066 18330.33 78.78 52286.66 88888.00 2010-03-07 20:48:39.409 066 18330.44 78.79 52286.72 88888.00 2010-03-07 20:48:39.909 066 18330.45 78.73 52286.64 88888.00 2010-03-07 20:48:40.409 066 18330.46 78.75 52286.66 88888.00 2010-03-07 20:48:40.909 066 18330.39 78.70 52286.62 88888.00 2010-03-07 20:48:41.409 066 18330.41 78.72 52286.68 88888.00 2010-03-07 20:48:41.909 066 18330.52 78.80 52286.63 88888.00 2010-03-07 20:48:42.409 066 18330.47 78.74 52286.74 88888.00 2010-03-07 20:48:42.909 066 18330.46 78.74 52286.70 88888.00 2010-03-07 20:48:43.409 066 18330.45 78.68 52286.59 88888.00 2010-03-07 20:48:43.909 066 18330.44 78.65 52286.53 88888.00 2010-03-07 20:48:44.409 066 18330.55 78.64 52286.49 88888.00 2010-03-07 20:48:44.909 066 18330.61 78.59 52286.43 88888.00 2010-03-07 20:48:45.409 066 18330.56 78.65 52286.46 88888.00 2010-03-07 20:48:45.909 066 18330.58 78.64 52286.47 88888.00 2010-03-07 20:48:46.409 066 18330.60 78.63 52286.49 88888.00 2010-03-07 20:48:46.909 066 18330.57 78.73 52286.42 88888.00 2010-03-07 20:48:47.409 066 18330.51 78.72 52286.45 88888.00 2010-03-07 20:48:47.909 066 18330.63 78.61 52286.37 88888.00 2010-03-07 20:48:48.409 066 18330.67 78.65 52286.31 88888.00 2010-03-07 20:48:48.909 066 18330.66 78.84 52286.36 88888.00 2010-03-07 20:48:49.409 066 18330.62 78.86 52286.41 88888.00 2010-03-07 20:48:49.909 066 18330.68 78.88 52286.51 88888.00 2010-03-07 20:48:50.409 066 18330.69 78.86 52286.44 88888.00 2010-03-07 20:48:50.909 066 18330.72 78.77 52286.49 88888.00 2010-03-07 20:48:51.409 066 18330.65 78.74 52286.51 88888.00 2010-03-07 20:48:51.909 066 18330.65 78.75 52286.51 88888.00 2010-03-07 20:48:52.409 066 18330.60 78.82 52286.33 88888.00 2010-03-07 20:48:52.909 066 18330.63 78.77 52286.20 88888.00 2010-03-07 20:48:53.409 066 18330.78 78.80 52286.18 88888.00 2010-03-07 20:48:53.909 066 18330.73 78.85 52286.29 88888.00 2010-03-07 20:48:54.409 066 18330.66 78.87 52286.40 88888.00 2010-03-07 20:48:54.909 066 18330.74 78.84 52286.36 88888.00 2010-03-07 20:48:55.409 066 18330.63 78.79 52286.29 88888.00 2010-03-07 20:48:55.909 066 18330.45 78.79 52286.40 88888.00 2010-03-07 20:48:56.409 066 18330.60 78.84 52286.46 88888.00 2010-03-07 20:48:56.909 066 18330.69 78.80 52286.60 88888.00 2010-03-07 20:48:57.409 066 18330.66 78.74 52286.47 88888.00 2010-03-07 20:48:57.909 066 18330.69 78.78 52286.44 88888.00 2010-03-07 20:48:58.409 066 18330.75 78.78 52286.40 88888.00 2010-03-07 20:48:58.909 066 18330.76 78.77 52286.36 88888.00 2010-03-07 20:48:59.409 066 18330.77 78.87 52286.44 88888.00 2010-03-07 20:48:59.909 066 18330.75 78.84 52286.42 88888.00 2010-03-07 20:49:00.409 066 18330.67 78.82 52286.54 88888.00 2010-03-07 20:49:00.909 066 18330.72 78.73 52286.55 88888.00 2010-03-07 20:49:01.409 066 18330.64 78.62 52286.58 88888.00 2010-03-07 20:49:01.909 066 18330.50 78.76 52286.52 88888.00 2010-03-07 20:49:02.409 066 18330.47 78.76 52286.52 88888.00 2010-03-07 20:49:02.909 066 18330.53 78.71 52286.44 88888.00 2010-03-07 20:49:03.409 066 18330.52 78.79 52286.49 88888.00 2010-03-07 20:49:03.909 066 18330.60 78.80 52286.42 88888.00 2010-03-07 20:49:04.409 066 18330.71 78.71 52286.41 88888.00 2010-03-07 20:49:04.909 066 18330.72 78.77 52286.44 88888.00 2010-03-07 20:49:05.409 066 18330.73 78.87 52286.45 88888.00 2010-03-07 20:49:05.909 066 18330.64 78.96 52286.48 88888.00 2010-03-07 20:49:06.409 066 18330.72 78.88 52286.54 88888.00 2010-03-07 20:49:06.909 066 18330.79 78.77 52286.56 88888.00 2010-03-07 20:49:07.409 066 18330.61 78.75 52286.41 88888.00 2010-03-07 20:49:07.909 066 18330.57 78.83 52286.31 88888.00 2010-03-07 20:49:08.409 066 18330.84 78.83 52286.30 88888.00 2010-03-07 20:49:08.909 066 18330.77 78.79 52286.33 88888.00 2010-03-07 20:49:09.409 066 18330.65 78.81 52286.44 88888.00 2010-03-07 20:49:09.909 066 18330.64 78.80 52286.47 88888.00 2010-03-07 20:49:10.409 066 18330.76 78.79 52286.56 88888.00 2010-03-07 20:49:10.909 066 18330.86 78.82 52286.54 88888.00 2010-03-07 20:49:11.409 066 18330.82 78.86 52286.45 88888.00 2010-03-07 20:49:11.909 066 18330.73 78.89 52286.48 88888.00 2010-03-07 20:49:12.409 066 18330.72 78.86 52286.55 88888.00 2010-03-07 20:49:12.909 066 18330.76 78.87 52286.52 88888.00 2010-03-07 20:49:13.409 066 18330.73 78.88 52286.53 88888.00 2010-03-07 20:49:13.909 066 18330.68 78.83 52286.48 88888.00 2010-03-07 20:49:14.409 066 18330.67 78.84 52286.46 88888.00 2010-03-07 20:49:14.909 066 18330.69 78.78 52286.52 88888.00 2010-03-07 20:49:15.409 066 18330.80 78.86 52286.55 88888.00 2010-03-07 20:49:15.909 066 18330.85 78.83 52286.58 88888.00 2010-03-07 20:49:16.409 066 18330.84 78.78 52286.71 88888.00 2010-03-07 20:49:16.909 066 18330.87 78.87 52286.77 88888.00 2010-03-07 20:49:17.409 066 18330.86 78.91 52286.59 88888.00 2010-03-07 20:49:17.909 066 18330.79 78.86 52286.49 88888.00 2010-03-07 20:49:18.409 066 18330.84 78.87 52286.64 88888.00 2010-03-07 20:49:18.909 066 18330.78 78.82 52286.76 88888.00 2010-03-07 20:49:19.409 066 18330.84 78.85 52286.78 88888.00 2010-03-07 20:49:19.909 066 18330.80 78.87 52286.64 88888.00 2010-03-07 20:49:20.409 066 18330.83 78.78 52286.58 88888.00 2010-03-07 20:49:20.909 066 18330.76 78.85 52286.66 88888.00 2010-03-07 20:49:21.409 066 18330.74 78.85 52286.56 88888.00 2010-03-07 20:49:21.909 066 18330.83 78.90 52286.56 88888.00 2010-03-07 20:49:22.409 066 18330.77 78.90 52286.57 88888.00 2010-03-07 20:49:22.909 066 18330.80 78.82 52286.56 88888.00 2010-03-07 20:49:23.409 066 18330.78 78.85 52286.55 88888.00 2010-03-07 20:49:23.909 066 18330.86 78.88 52286.58 88888.00 2010-03-07 20:49:24.409 066 18330.85 78.83 52286.71 88888.00 2010-03-07 20:49:24.909 066 18330.72 78.86 52286.75 88888.00 2010-03-07 20:49:25.409 066 18330.79 78.89 52286.53 88888.00 2010-03-07 20:49:25.909 066 18330.86 78.84 52286.66 88888.00 2010-03-07 20:49:26.409 066 18330.86 78.81 52286.69 88888.00 2010-03-07 20:49:26.909 066 18330.82 78.79 52286.64 88888.00 2010-03-07 20:49:27.409 066 18330.85 78.79 52286.70 88888.00 2010-03-07 20:49:27.909 066 18330.73 78.81 52286.70 88888.00 2010-03-07 20:49:28.409 066 18330.73 78.86 52286.75 88888.00 2010-03-07 20:49:28.909 066 18330.76 78.90 52286.72 88888.00 2010-03-07 20:49:29.409 066 18330.84 78.88 52286.64 88888.00 2010-03-07 20:49:29.909 066 18330.83 78.84 52286.68 88888.00 2010-03-07 20:49:30.409 066 18330.78 78.77 52286.91 88888.00 2010-03-07 20:49:30.909 066 18330.75 78.88 52287.01 88888.00 2010-03-07 20:49:31.409 066 18330.77 78.90 52286.93 88888.00 2010-03-07 20:49:31.909 066 18330.84 78.83 52286.99 88888.00 2010-03-07 20:49:32.409 066 18330.90 78.81 52287.03 88888.00 2010-03-07 20:49:32.909 066 18330.87 78.79 52287.03 88888.00 2010-03-07 20:49:33.409 066 18330.80 78.83 52287.06 88888.00 2010-03-07 20:49:33.909 066 18330.88 78.84 52287.05 88888.00 2010-03-07 20:49:34.409 066 18330.86 78.88 52287.17 88888.00 2010-03-07 20:49:34.909 066 18330.91 78.89 52287.12 88888.00 2010-03-07 20:49:35.409 066 18330.86 78.85 52286.90 88888.00 2010-03-07 20:49:35.909 066 18330.79 78.78 52286.75 88888.00 2010-03-07 20:49:36.409 066 18330.87 78.77 52286.70 88888.00 2010-03-07 20:49:36.909 066 18330.95 78.74 52286.84 88888.00 2010-03-07 20:49:37.409 066 18330.89 78.73 52286.75 88888.00 2010-03-07 20:49:37.909 066 18330.90 78.78 52286.72 88888.00 2010-03-07 20:49:38.409 066 18330.83 78.84 52286.81 88888.00 2010-03-07 20:49:38.909 066 18330.80 78.86 52286.80 88888.00 2010-03-07 20:49:39.409 066 18330.85 78.86 52286.67 88888.00 2010-03-07 20:49:39.909 066 18330.77 78.88 52286.58 88888.00 2010-03-07 20:49:40.409 066 18330.74 78.87 52286.72 88888.00 2010-03-07 20:49:40.909 066 18330.76 78.91 52286.81 88888.00 2010-03-07 20:49:41.409 066 18330.74 78.94 52286.94 88888.00 2010-03-07 20:49:41.909 066 18330.72 78.86 52286.81 88888.00 2010-03-07 20:49:42.409 066 18330.66 78.87 52286.76 88888.00 2010-03-07 20:49:42.909 066 18330.63 78.94 52286.56 88888.00 2010-03-07 20:49:43.409 066 18330.67 78.87 52286.74 88888.00 2010-03-07 20:49:43.909 066 18330.83 78.89 52286.72 88888.00 2010-03-07 20:49:44.409 066 18330.85 78.87 52286.65 88888.00 2010-03-07 20:49:44.909 066 18330.80 78.78 52286.69 88888.00 2010-03-07 20:49:45.409 066 18330.73 78.83 52286.78 88888.00 2010-03-07 20:49:45.909 066 18330.54 78.85 52286.80 88888.00 2010-03-07 20:49:46.409 066 18330.64 78.87 52286.64 88888.00 2010-03-07 20:49:46.909 066 18330.83 78.89 52286.64 88888.00 2010-03-07 20:49:47.409 066 18330.88 78.83 52286.66 88888.00 2010-03-07 20:49:47.909 066 18330.88 78.73 52286.68 88888.00 2010-03-07 20:49:48.409 066 18330.80 78.74 52286.86 88888.00 2010-03-07 20:49:48.909 066 18330.74 78.81 52286.92 88888.00 2010-03-07 20:49:49.409 066 18330.77 78.87 52286.99 88888.00 2010-03-07 20:49:49.909 066 18330.84 78.87 52286.91 88888.00 2010-03-07 20:49:50.409 066 18330.82 78.89 52286.84 88888.00 2010-03-07 20:49:50.909 066 18330.89 78.86 52286.83 88888.00 2010-03-07 20:49:51.409 066 18330.91 78.79 52286.65 88888.00 2010-03-07 20:49:51.909 066 18330.99 78.86 52286.70 88888.00 2010-03-07 20:49:52.409 066 18331.07 78.87 52286.80 88888.00 2010-03-07 20:49:52.909 066 18331.09 78.91 52286.93 88888.00 2010-03-07 20:49:53.409 066 18331.01 78.85 52286.90 88888.00 2010-03-07 20:49:53.909 066 18330.94 78.86 52286.79 88888.00 2010-03-07 20:49:54.409 066 18330.87 78.99 52286.87 88888.00 2010-03-07 20:49:54.909 066 18330.89 79.01 52286.70 88888.00 2010-03-07 20:49:55.409 066 18330.88 78.96 52286.71 88888.00 2010-03-07 20:49:55.909 066 18330.85 78.85 52286.72 88888.00 2010-03-07 20:49:56.409 066 18330.87 78.75 52286.76 88888.00 2010-03-07 20:49:56.909 066 18330.93 78.78 52286.79 88888.00 2010-03-07 20:49:57.409 066 18330.78 78.88 52286.88 88888.00 2010-03-07 20:49:57.909 066 18330.78 78.84 52286.82 88888.00 2010-03-07 20:49:58.409 066 18330.67 78.83 52286.76 88888.00 2010-03-07 20:49:58.909 066 18330.73 78.82 52286.79 88888.00 2010-03-07 20:49:59.409 066 18330.84 78.82 52286.81 88888.00 2010-03-07 20:49:59.909 066 18330.86 78.86 52286.81 88888.00 2010-03-07 20:50:00.409 066 18330.80 78.89 52286.82 88888.00 2010-03-07 20:50:00.909 066 18330.83 78.87 52286.79 88888.00 2010-03-07 20:50:01.409 066 18330.94 78.87 52286.83 88888.00 2010-03-07 20:50:01.909 066 18330.85 78.96 52286.89 88888.00 2010-03-07 20:50:02.409 066 18330.75 78.89 52286.83 88888.00 2010-03-07 20:50:02.909 066 18330.79 78.76 52286.72 88888.00 2010-03-07 20:50:03.409 066 18330.82 78.70 52286.79 88888.00 2010-03-07 20:50:03.909 066 18330.85 78.75 52286.86 88888.00 2010-03-07 20:50:04.409 066 18330.94 78.80 52286.88 88888.00 2010-03-07 20:50:04.909 066 18330.97 78.83 52286.88 88888.00 2010-03-07 20:50:05.409 066 18330.91 78.75 52287.02 88888.00 2010-03-07 20:50:05.909 066 18330.79 78.81 52287.02 88888.00 2010-03-07 20:50:06.409 066 18330.73 78.73 52286.88 88888.00 2010-03-07 20:50:06.909 066 18330.78 78.77 52286.63 88888.00 2010-03-07 20:50:07.409 066 18330.80 78.86 52286.72 88888.00 2010-03-07 20:50:07.909 066 18330.67 78.84 52286.82 88888.00 2010-03-07 20:50:08.409 066 18330.69 78.81 52286.86 88888.00 2010-03-07 20:50:08.909 066 18330.72 78.92 52286.89 88888.00 2010-03-07 20:50:09.409 066 18330.69 78.86 52286.86 88888.00 2010-03-07 20:50:09.909 066 18330.84 78.81 52286.71 88888.00 2010-03-07 20:50:10.409 066 18330.85 78.77 52286.65 88888.00 2010-03-07 20:50:10.909 066 18330.94 78.70 52286.66 88888.00 2010-03-07 20:50:11.409 066 18331.01 78.75 52286.70 88888.00 2010-03-07 20:50:11.909 066 18330.99 78.75 52286.72 88888.00 2010-03-07 20:50:12.409 066 18330.88 78.78 52286.81 88888.00 2010-03-07 20:50:12.909 066 18330.91 78.80 52286.68 88888.00 2010-03-07 20:50:13.409 066 18331.00 78.78 52286.77 88888.00 2010-03-07 20:50:13.909 066 18331.00 78.73 52286.81 88888.00 2010-03-07 20:50:14.409 066 18331.04 78.82 52286.83 88888.00 2010-03-07 20:50:14.909 066 18330.98 78.91 52286.82 88888.00 2010-03-07 20:50:15.409 066 18330.99 78.90 52286.75 88888.00 2010-03-07 20:50:15.909 066 18331.05 78.86 52286.74 88888.00 2010-03-07 20:50:16.409 066 18331.12 78.78 52286.75 88888.00 2010-03-07 20:50:16.909 066 18331.14 78.78 52286.65 88888.00 2010-03-07 20:50:17.409 066 18331.04 78.78 52286.70 88888.00 2010-03-07 20:50:17.909 066 18331.04 78.69 52286.81 88888.00 2010-03-07 20:50:18.409 066 18331.12 78.71 52286.89 88888.00 2010-03-07 20:50:18.909 066 18331.19 78.70 52286.76 88888.00 2010-03-07 20:50:19.409 066 18331.20 78.75 52286.87 88888.00 2010-03-07 20:50:19.909 066 18331.16 78.82 52287.02 88888.00 2010-03-07 20:50:20.409 066 18331.12 78.83 52287.11 88888.00 2010-03-07 20:50:20.909 066 18331.15 78.86 52287.11 88888.00 2010-03-07 20:50:21.409 066 18331.16 78.88 52286.95 88888.00 2010-03-07 20:50:21.909 066 18331.09 78.94 52286.91 88888.00 2010-03-07 20:50:22.409 066 18331.11 78.96 52286.93 88888.00 2010-03-07 20:50:22.909 066 18331.16 78.92 52286.99 88888.00 2010-03-07 20:50:23.409 066 18331.26 78.88 52287.04 88888.00 2010-03-07 20:50:23.909 066 18331.29 78.87 52286.97 88888.00 2010-03-07 20:50:24.409 066 18331.27 78.86 52286.90 88888.00 2010-03-07 20:50:24.909 066 18331.18 78.79 52286.75 88888.00 2010-03-07 20:50:25.409 066 18331.29 78.78 52286.65 88888.00 2010-03-07 20:50:25.909 066 18331.28 78.86 52286.74 88888.00 2010-03-07 20:50:26.409 066 18331.11 78.83 52286.87 88888.00 2010-03-07 20:50:26.909 066 18331.10 78.80 52286.81 88888.00 2010-03-07 20:50:27.409 066 18331.19 78.88 52286.81 88888.00 2010-03-07 20:50:27.909 066 18331.22 78.86 52286.69 88888.00 2010-03-07 20:50:28.409 066 18331.17 78.88 52286.70 88888.00 2010-03-07 20:50:28.909 066 18331.19 78.95 52286.63 88888.00 2010-03-07 20:50:29.409 066 18331.26 78.98 52286.67 88888.00 2010-03-07 20:50:29.909 066 18331.20 78.99 52286.81 88888.00 2010-03-07 20:50:30.409 066 18331.27 79.00 52286.81 88888.00 2010-03-07 20:50:30.909 066 18331.25 79.02 52286.80 88888.00 2010-03-07 20:50:31.409 066 18331.20 78.97 52286.71 88888.00 2010-03-07 20:50:31.909 066 18331.26 78.85 52286.53 88888.00 2010-03-07 20:50:32.409 066 18331.27 78.75 52286.43 88888.00 2010-03-07 20:50:32.909 066 18331.19 78.77 52286.53 88888.00 2010-03-07 20:50:33.409 066 18331.19 78.80 52286.53 88888.00 2010-03-07 20:50:33.909 066 18331.18 78.72 52286.55 88888.00 2010-03-07 20:50:34.409 066 18331.21 78.75 52286.49 88888.00 2010-03-07 20:50:34.909 066 18331.31 78.68 52286.66 88888.00 2010-03-07 20:50:35.409 066 18331.32 78.66 52286.79 88888.00 2010-03-07 20:50:35.909 066 18331.40 78.63 52286.86 88888.00 2010-03-07 20:50:36.409 066 18331.37 78.64 52286.72 88888.00 2010-03-07 20:50:36.909 066 18331.37 78.75 52286.56 88888.00 2010-03-07 20:50:37.409 066 18331.42 78.77 52286.55 88888.00 2010-03-07 20:50:37.909 066 18331.36 78.73 52286.62 88888.00 2010-03-07 20:50:38.409 066 18331.31 78.70 52286.68 88888.00 2010-03-07 20:50:38.909 066 18331.33 78.67 52286.71 88888.00 2010-03-07 20:50:39.409 066 18331.43 78.68 52286.60 88888.00 2010-03-07 20:50:39.909 066 18331.44 78.66 52286.70 88888.00 2010-03-07 20:50:40.409 066 18331.23 78.70 52286.63 88888.00 2010-03-07 20:50:40.909 066 18331.32 78.71 52286.59 88888.00 2010-03-07 20:50:41.409 066 18331.31 78.89 52286.72 88888.00 2010-03-07 20:50:41.909 066 18331.36 79.00 52286.70 88888.00 2010-03-07 20:50:42.409 066 18331.48 79.11 52286.70 88888.00 2010-03-07 20:50:42.909 066 18331.41 79.12 52286.82 88888.00 2010-03-07 20:50:43.409 066 18331.39 79.09 52286.75 88888.00 2010-03-07 20:50:43.909 066 18331.44 79.03 52286.57 88888.00 2010-03-07 20:50:44.409 066 18331.40 79.04 52286.60 88888.00 2010-03-07 20:50:44.909 066 18331.47 79.06 52286.58 88888.00 2010-03-07 20:50:45.409 066 18331.48 79.06 52286.60 88888.00 2010-03-07 20:50:45.909 066 18331.44 79.05 52286.62 88888.00 2010-03-07 20:50:46.409 066 18331.39 79.05 52286.60 88888.00 2010-03-07 20:50:46.909 066 18331.43 79.07 52286.60 88888.00 2010-03-07 20:50:47.409 066 18331.45 79.06 52286.63 88888.00 2010-03-07 20:50:47.909 066 18331.53 79.02 52286.65 88888.00 2010-03-07 20:50:48.409 066 18331.61 79.13 52286.60 88888.00 2010-03-07 20:50:48.909 066 18331.58 79.15 52286.77 88888.00 2010-03-07 20:50:49.409 066 18331.55 79.13 52286.83 88888.00 2010-03-07 20:50:49.909 066 18331.56 79.12 52286.88 88888.00 2010-03-07 20:50:50.409 066 18331.50 79.22 52286.75 88888.00 2010-03-07 20:50:50.909 066 18331.44 79.34 52286.71 88888.00 2010-03-07 20:50:51.409 066 18331.31 79.28 52286.67 88888.00 2010-03-07 20:50:51.909 066 18331.53 79.30 52286.77 88888.00 2010-03-07 20:50:52.409 066 18331.54 79.30 52286.83 88888.00 2010-03-07 20:50:52.909 066 18331.65 79.24 52286.83 88888.00 2010-03-07 20:50:53.409 066 18331.67 79.23 52286.74 88888.00 2010-03-07 20:50:53.909 066 18331.55 79.18 52286.81 88888.00 2010-03-07 20:50:54.409 066 18331.51 79.11 52286.97 88888.00 2010-03-07 20:50:54.909 066 18331.59 79.05 52286.99 88888.00 2010-03-07 20:50:55.409 066 18331.56 79.05 52286.88 88888.00 2010-03-07 20:50:55.909 066 18331.49 79.08 52286.87 88888.00 2010-03-07 20:50:56.409 066 18331.56 79.11 52286.99 88888.00 2010-03-07 20:50:56.909 066 18331.54 79.04 52286.88 88888.00 2010-03-07 20:50:57.409 066 18331.54 78.98 52286.82 88888.00 2010-03-07 20:50:57.909 066 18331.70 79.00 52286.81 88888.00 2010-03-07 20:50:58.409 066 18331.80 79.03 52286.81 88888.00 2010-03-07 20:50:58.909 066 18331.74 79.07 52286.83 88888.00 2010-03-07 20:50:59.409 066 18331.81 79.11 52286.87 88888.00 2010-03-07 20:50:59.909 066 18331.81 79.03 52286.97 88888.00 2010-03-07 20:51:00.409 066 18331.76 79.01 52286.86 88888.00 2010-03-07 20:51:00.909 066 18331.74 79.08 52286.82 88888.00 2010-03-07 20:51:01.409 066 18331.63 79.04 52286.92 88888.00 2010-03-07 20:51:01.909 066 18331.71 79.04 52286.89 88888.00 2010-03-07 20:51:02.409 066 18331.72 79.15 52286.99 88888.00 2010-03-07 20:51:02.909 066 18331.63 79.07 52287.02 88888.00 2010-03-07 20:51:03.409 066 18331.64 79.02 52286.97 88888.00 2010-03-07 20:51:03.909 066 18331.55 79.07 52286.81 88888.00 2010-03-07 20:51:04.409 066 18331.55 79.07 52286.77 88888.00 2010-03-07 20:51:04.909 066 18331.50 79.08 52286.87 88888.00 2010-03-07 20:51:05.409 066 18331.45 79.13 52286.86 88888.00 2010-03-07 20:51:05.909 066 18331.52 79.12 52286.87 88888.00 2010-03-07 20:51:06.409 066 18331.55 79.08 52286.91 88888.00 2010-03-07 20:51:06.909 066 18331.60 79.08 52286.92 88888.00 2010-03-07 20:51:07.409 066 18331.62 79.18 52286.99 88888.00 2010-03-07 20:51:07.909 066 18331.62 79.20 52286.87 88888.00 2010-03-07 20:51:08.409 066 18331.55 79.17 52286.94 88888.00 2010-03-07 20:51:08.909 066 18331.56 79.20 52286.95 88888.00 2010-03-07 20:51:09.409 066 18331.54 79.23 52287.02 88888.00 2010-03-07 20:51:09.909 066 18331.56 79.14 52286.97 88888.00 2010-03-07 20:51:10.409 066 18331.58 79.11 52286.95 88888.00 2010-03-07 20:51:10.909 066 18331.64 78.98 52286.91 88888.00 2010-03-07 20:51:11.409 066 18331.66 78.92 52286.97 88888.00 2010-03-07 20:51:11.909 066 18331.54 79.07 52286.92 88888.00 2010-03-07 20:51:12.409 066 18331.59 79.17 52286.86 88888.00 2010-03-07 20:51:12.909 066 18331.82 79.13 52286.87 88888.00 2010-03-07 20:51:13.406 066 18331.85 79.14 52286.90 88888.00 2010-03-07 20:51:13.906 066 18331.73 79.07 52286.84 88888.00 2010-03-07 20:51:14.406 066 18331.73 79.14 52286.86 88888.00 2010-03-07 20:51:14.906 066 18331.80 79.18 52286.92 88888.00 2010-03-07 20:51:15.406 066 18331.76 79.20 52286.81 88888.00 2010-03-07 20:51:15.906 066 18331.60 79.18 52286.76 88888.00 2010-03-07 20:51:16.406 066 18331.64 79.16 52286.75 88888.00 2010-03-07 20:51:16.906 066 18331.69 79.20 52286.92 88888.00 2010-03-07 20:51:17.406 066 18331.67 79.18 52286.87 88888.00 2010-03-07 20:51:17.906 066 18331.78 79.14 52286.94 88888.00 2010-03-07 20:51:18.406 066 18331.76 79.15 52286.91 88888.00 2010-03-07 20:51:18.906 066 18331.70 79.17 52286.90 88888.00 2010-03-07 20:51:19.406 066 18331.77 79.13 52286.90 88888.00 2010-03-07 20:51:19.906 066 18331.81 79.08 52286.79 88888.00 2010-03-07 20:51:20.406 066 18331.77 78.88 52286.72 88888.00 2010-03-07 20:51:20.906 066 18331.77 78.75 52286.67 88888.00 2010-03-07 20:51:21.406 066 18331.82 78.94 52286.74 88888.00 2010-03-07 20:51:21.906 066 18331.75 79.11 52286.81 88888.00 2010-03-07 20:51:22.406 066 18331.77 79.07 52286.84 88888.00 2010-03-07 20:51:22.906 066 18331.78 79.00 52286.90 88888.00 2010-03-07 20:51:23.406 066 18331.90 79.01 52286.80 88888.00 2010-03-07 20:51:23.906 066 18331.80 79.08 52286.65 88888.00 2010-03-07 20:51:24.406 066 18331.73 79.13 52286.64 88888.00 2010-03-07 20:51:24.906 066 18331.80 79.11 52286.78 88888.00 2010-03-07 20:51:25.406 066 18331.78 79.10 52286.83 88888.00 2010-03-07 20:51:25.906 066 18331.70 79.06 52286.84 88888.00 2010-03-07 20:51:26.406 066 18331.78 79.14 52286.98 88888.00 2010-03-07 20:51:26.906 066 18331.77 79.07 52286.94 88888.00 2010-03-07 20:51:27.406 066 18331.72 79.09 52286.90 88888.00 2010-03-07 20:51:27.906 066 18331.72 79.11 52286.79 88888.00 2010-03-07 20:51:28.406 066 18331.70 79.04 52286.80 88888.00 2010-03-07 20:51:28.906 066 18331.81 79.08 52286.74 88888.00 2010-03-07 20:51:29.406 066 18331.83 79.12 52286.71 88888.00 2010-03-07 20:51:29.906 066 18331.87 79.11 52286.79 88888.00 2010-03-07 20:51:30.406 066 18331.83 79.12 52286.79 88888.00 2010-03-07 20:51:30.906 066 18331.78 79.16 52286.67 88888.00 2010-03-07 20:51:31.406 066 18331.83 79.11 52286.76 88888.00 2010-03-07 20:51:31.906 066 18331.80 79.08 52286.87 88888.00 2010-03-07 20:51:32.406 066 18331.77 79.12 52286.78 88888.00 2010-03-07 20:51:32.906 066 18331.75 79.15 52286.75 88888.00 2010-03-07 20:51:33.406 066 18331.80 79.16 52286.87 88888.00 2010-03-07 20:51:33.906 066 18331.84 79.14 52286.87 88888.00 2010-03-07 20:51:34.406 066 18331.72 79.10 52286.79 88888.00 2010-03-07 20:51:34.906 066 18331.80 79.08 52286.97 88888.00 2010-03-07 20:51:35.406 066 18331.78 79.09 52287.03 88888.00 2010-03-07 20:51:35.906 066 18331.66 79.14 52287.00 88888.00 2010-03-07 20:51:36.406 066 18331.70 79.08 52286.98 88888.00 2010-03-07 20:51:36.906 066 18331.64 79.05 52286.97 88888.00 2010-03-07 20:51:37.406 066 18331.59 79.05 52286.95 88888.00 2010-03-07 20:51:37.906 066 18331.65 79.09 52286.87 88888.00 2010-03-07 20:51:38.406 066 18331.75 79.16 52286.90 88888.00 2010-03-07 20:51:38.906 066 18331.77 79.19 52286.99 88888.00 2010-03-07 20:51:39.406 066 18331.76 79.15 52286.83 88888.00 2010-03-07 20:51:39.906 066 18331.86 79.21 52286.88 88888.00 2010-03-07 20:51:40.406 066 18331.87 79.21 52286.86 88888.00 2010-03-07 20:51:40.906 066 18331.88 79.19 52286.80 88888.00 2010-03-07 20:51:41.406 066 18331.85 79.20 52286.87 88888.00 2010-03-07 20:51:41.906 066 18331.90 79.21 52286.91 88888.00 2010-03-07 20:51:42.406 066 18331.84 79.15 52286.94 88888.00 2010-03-07 20:51:42.906 066 18331.92 79.19 52286.92 88888.00 2010-03-07 20:51:43.406 066 18331.95 79.28 52286.95 88888.00 2010-03-07 20:51:43.906 066 18332.08 79.28 52287.02 88888.00 2010-03-07 20:51:44.406 066 18332.03 79.26 52286.99 88888.00 2010-03-07 20:51:44.906 066 18331.93 79.28 52287.03 88888.00 2010-03-07 20:51:45.406 066 18332.02 79.29 52286.99 88888.00 2010-03-07 20:51:45.906 066 18332.03 79.16 52286.91 88888.00 2010-03-07 20:51:46.406 066 18331.93 79.17 52286.87 88888.00 2010-03-07 20:51:46.906 066 18331.87 79.04 52286.86 88888.00 2010-03-07 20:51:47.406 066 18331.86 79.05 52286.95 88888.00 2010-03-07 20:51:47.906 066 18331.92 79.11 52287.10 88888.00 2010-03-07 20:51:48.406 066 18331.96 79.15 52286.99 88888.00 2010-03-07 20:51:48.906 066 18331.92 79.11 52287.04 88888.00 2010-03-07 20:51:49.406 066 18331.92 79.12 52287.03 88888.00 2010-03-07 20:51:49.906 066 18331.94 79.15 52287.14 88888.00 2010-03-07 20:51:50.406 066 18331.92 79.17 52287.24 88888.00 2010-03-07 20:51:50.906 066 18331.94 79.20 52287.20 88888.00 2010-03-07 20:51:51.406 066 18331.92 79.19 52287.07 88888.00 2010-03-07 20:51:51.906 066 18331.88 79.19 52287.02 88888.00 2010-03-07 20:51:52.406 066 18331.85 79.16 52287.01 88888.00 2010-03-07 20:51:52.906 066 18331.77 79.12 52287.00 88888.00 2010-03-07 20:51:53.406 066 18331.75 79.16 52287.03 88888.00 2010-03-07 20:51:53.906 066 18331.92 79.23 52287.13 88888.00 2010-03-07 20:51:54.406 066 18331.95 79.20 52287.13 88888.00 2010-03-07 20:51:54.906 066 18331.86 79.18 52287.05 88888.00 2010-03-07 20:51:55.406 066 18331.77 79.11 52287.15 88888.00 2010-03-07 20:51:55.906 066 18331.81 79.04 52287.18 88888.00 2010-03-07 20:51:56.406 066 18331.76 79.02 52287.05 88888.00 2010-03-07 20:51:56.906 066 18331.81 79.04 52287.01 88888.00 2010-03-07 20:51:57.406 066 18331.83 79.09 52287.16 88888.00 2010-03-07 20:51:57.906 066 18331.65 79.14 52287.14 88888.00 2010-03-07 20:51:58.406 066 18331.76 79.12 52287.16 88888.00 2010-03-07 20:51:58.906 066 18331.82 79.11 52287.10 88888.00 2010-03-07 20:51:59.406 066 18331.84 79.14 52287.10 88888.00 2010-03-07 20:51:59.906 066 18331.74 79.21 52287.15 88888.00 2010-03-07 20:52:00.406 066 18331.61 79.22 52287.14 88888.00 2010-03-07 20:52:00.906 066 18331.50 79.22 52287.15 88888.00 2010-03-07 20:52:01.406 066 18331.43 79.13 52287.12 88888.00 2010-03-07 20:52:01.906 066 18331.42 79.14 52287.13 88888.00 2010-03-07 20:52:02.406 066 18331.56 79.13 52287.16 88888.00 2010-03-07 20:52:02.906 066 18331.62 79.15 52287.10 88888.00 2010-03-07 20:52:03.406 066 18331.59 79.15 52287.15 88888.00 2010-03-07 20:52:03.906 066 18331.55 79.07 52287.21 88888.00 2010-03-07 20:52:04.406 066 18331.53 79.17 52287.21 88888.00 2010-03-07 20:52:04.906 066 18331.52 79.12 52287.13 88888.00 2010-03-07 20:52:05.406 066 18331.58 79.00 52287.11 88888.00 2010-03-07 20:52:05.906 066 18331.58 78.98 52287.25 88888.00 2010-03-07 20:52:06.406 066 18331.49 79.04 52287.23 88888.00 2010-03-07 20:52:06.906 066 18331.48 79.05 52287.10 88888.00 2010-03-07 20:52:07.406 066 18331.51 79.01 52287.22 88888.00 2010-03-07 20:52:07.906 066 18331.48 79.01 52287.24 88888.00 2010-03-07 20:52:08.406 066 18331.48 79.01 52287.20 88888.00 2010-03-07 20:52:08.906 066 18331.49 78.98 52287.24 88888.00 2010-03-07 20:52:09.406 066 18331.42 78.99 52287.20 88888.00 2010-03-07 20:52:09.906 066 18331.47 79.08 52287.20 88888.00 2010-03-07 20:52:10.406 066 18331.53 79.01 52287.26 88888.00 2010-03-07 20:52:10.906 066 18331.62 78.96 52287.26 88888.00 2010-03-07 20:52:11.406 066 18331.71 79.05 52287.27 88888.00 2010-03-07 20:52:11.906 066 18331.74 79.09 52287.28 88888.00 2010-03-07 20:52:12.406 066 18331.71 79.17 52287.33 88888.00 2010-03-07 20:52:12.906 066 18331.60 79.20 52287.34 88888.00 2010-03-07 20:52:13.406 066 18331.52 79.17 52287.37 88888.00 2010-03-07 20:52:13.906 066 18331.51 79.13 52287.33 88888.00 2010-03-07 20:52:14.406 066 18331.61 79.05 52287.23 88888.00 2010-03-07 20:52:14.906 066 18331.67 79.06 52287.17 88888.00 2010-03-07 20:52:15.406 066 18331.56 79.08 52287.18 88888.00 2010-03-07 20:52:15.906 066 18331.56 79.06 52287.26 88888.00 2010-03-07 20:52:16.406 066 18331.76 79.06 52287.34 88888.00 2010-03-07 20:52:16.906 066 18331.73 79.02 52287.30 88888.00 2010-03-07 20:52:17.406 066 18331.66 79.00 52287.22 88888.00 2010-03-07 20:52:17.906 066 18331.63 78.89 52287.35 88888.00 2010-03-07 20:52:18.406 066 18331.54 78.90 52287.26 88888.00 2010-03-07 20:52:18.906 066 18331.64 78.88 52287.14 88888.00 2010-03-07 20:52:19.406 066 18331.72 78.95 52287.10 88888.00 2010-03-07 20:52:19.906 066 18331.77 78.89 52287.15 88888.00 2010-03-07 20:52:20.406 066 18331.72 78.95 52287.15 88888.00 2010-03-07 20:52:20.906 066 18331.70 78.89 52287.02 88888.00 2010-03-07 20:52:21.406 066 18331.60 78.82 52286.99 88888.00 2010-03-07 20:52:21.906 066 18331.67 78.87 52287.01 88888.00 2010-03-07 20:52:22.406 066 18331.73 78.94 52286.98 88888.00 2010-03-07 20:52:22.906 066 18331.87 78.92 52286.94 88888.00 2010-03-07 20:52:23.406 066 18331.84 78.92 52286.98 88888.00 2010-03-07 20:52:23.906 066 18331.69 78.98 52287.10 88888.00 2010-03-07 20:52:24.406 066 18331.59 79.03 52287.10 88888.00 2010-03-07 20:52:24.906 066 18331.59 79.02 52286.87 88888.00 2010-03-07 20:52:25.406 066 18331.63 78.96 52286.78 88888.00 2010-03-07 20:52:25.906 066 18331.72 79.03 52286.80 88888.00 2010-03-07 20:52:26.406 066 18331.63 79.01 52286.76 88888.00 2010-03-07 20:52:26.906 066 18331.70 79.00 52286.81 88888.00 2010-03-07 20:52:27.406 066 18331.62 79.02 52286.84 88888.00 2010-03-07 20:52:27.906 066 18331.59 79.05 52286.94 88888.00 2010-03-07 20:52:28.406 066 18331.69 79.14 52287.00 88888.00 2010-03-07 20:52:28.906 066 18331.59 79.14 52286.95 88888.00 2010-03-07 20:52:29.406 066 18331.53 79.16 52287.06 88888.00 2010-03-07 20:52:29.906 066 18331.56 79.20 52287.03 88888.00 2010-03-07 20:52:30.406 066 18331.55 79.22 52286.97 88888.00 2010-03-07 20:52:30.906 066 18331.50 79.20 52286.95 88888.00 2010-03-07 20:52:31.406 066 18331.45 79.16 52286.99 88888.00 2010-03-07 20:52:31.906 066 18331.51 79.17 52287.05 88888.00 2010-03-07 20:52:32.406 066 18331.55 79.28 52287.05 88888.00 2010-03-07 20:52:32.906 066 18331.53 79.28 52287.09 88888.00 2010-03-07 20:52:33.406 066 18331.52 79.17 52287.00 88888.00 2010-03-07 20:52:33.906 066 18331.55 79.19 52287.02 88888.00 2010-03-07 20:52:34.406 066 18331.65 79.28 52287.17 88888.00 2010-03-07 20:52:34.906 066 18331.56 79.21 52287.20 88888.00 2010-03-07 20:52:35.406 066 18331.51 79.19 52287.17 88888.00 2010-03-07 20:52:35.906 066 18331.59 79.16 52287.12 88888.00 2010-03-07 20:52:36.406 066 18331.55 79.17 52287.20 88888.00 2010-03-07 20:52:36.906 066 18331.75 79.21 52287.14 88888.00 2010-03-07 20:52:37.406 066 18331.84 79.28 52287.07 88888.00 2010-03-07 20:52:37.906 066 18331.69 79.28 52287.03 88888.00 2010-03-07 20:52:38.406 066 18331.74 79.28 52287.12 88888.00 2010-03-07 20:52:38.906 066 18331.74 79.26 52287.09 88888.00 2010-03-07 20:52:39.406 066 18331.76 79.28 52286.98 88888.00 2010-03-07 20:52:39.906 066 18331.71 79.34 52287.01 88888.00 2010-03-07 20:52:40.406 066 18331.62 79.30 52287.14 88888.00 2010-03-07 20:52:40.906 066 18331.67 79.26 52287.14 88888.00 2010-03-07 20:52:41.406 066 18331.75 79.18 52287.15 88888.00 2010-03-07 20:52:41.906 066 18331.67 79.24 52287.05 88888.00 2010-03-07 20:52:42.406 066 18331.58 79.29 52287.07 88888.00 2010-03-07 20:52:42.906 066 18331.61 79.30 52287.09 88888.00 2010-03-07 20:52:43.406 066 18331.71 79.36 52287.00 88888.00 2010-03-07 20:52:43.906 066 18331.64 79.39 52286.92 88888.00 2010-03-07 20:52:44.406 066 18331.64 79.39 52286.93 88888.00 2010-03-07 20:52:44.906 066 18331.66 79.31 52286.99 88888.00 2010-03-07 20:52:45.406 066 18331.55 79.29 52287.06 88888.00 2010-03-07 20:52:45.906 066 18331.61 79.33 52287.05 88888.00 2010-03-07 20:52:46.406 066 18331.56 79.39 52287.07 88888.00 2010-03-07 20:52:46.906 066 18331.59 79.36 52286.99 88888.00 2010-03-07 20:52:47.406 066 18331.63 79.32 52286.97 88888.00 2010-03-07 20:52:47.906 066 18331.56 79.35 52287.02 88888.00 2010-03-07 20:52:48.406 066 18331.56 79.35 52287.03 88888.00 2010-03-07 20:52:48.906 066 18331.65 79.40 52287.07 88888.00 2010-03-07 20:52:49.406 066 18331.61 79.38 52287.07 88888.00 2010-03-07 20:52:49.906 066 18331.61 79.44 52286.99 88888.00 2010-03-07 20:52:50.406 066 18331.61 79.48 52286.94 88888.00 2010-03-07 20:52:50.906 066 18331.64 79.52 52287.00 88888.00 2010-03-07 20:52:51.406 066 18331.80 79.49 52287.07 88888.00 2010-03-07 20:52:51.906 066 18331.71 79.36 52287.20 88888.00 2010-03-07 20:52:52.406 066 18331.62 79.37 52287.05 88888.00 2010-03-07 20:52:52.906 066 18331.70 79.38 52287.04 88888.00 2010-03-07 20:52:53.406 066 18331.55 79.33 52287.05 88888.00 2010-03-07 20:52:53.906 066 18331.50 79.35 52287.17 88888.00 2010-03-07 20:52:54.406 066 18331.53 79.35 52287.21 88888.00 2010-03-07 20:52:54.906 066 18331.50 79.32 52287.20 88888.00 2010-03-07 20:52:55.406 066 18331.47 79.34 52287.10 88888.00 2010-03-07 20:52:55.906 066 18331.43 79.30 52287.15 88888.00 2010-03-07 20:52:56.406 066 18331.52 79.29 52287.13 88888.00 2010-03-07 20:52:56.906 066 18331.55 79.28 52287.07 88888.00 2010-03-07 20:52:57.406 066 18331.55 79.28 52287.10 88888.00 2010-03-07 20:52:57.906 066 18331.53 79.36 52287.11 88888.00 2010-03-07 20:52:58.406 066 18331.48 79.35 52287.11 88888.00 2010-03-07 20:52:58.906 066 18331.43 79.26 52287.10 88888.00 2010-03-07 20:52:59.406 066 18331.38 79.16 52287.13 88888.00 2010-03-07 20:52:59.906 066 18331.39 79.26 52287.15 88888.00 2010-03-07 20:53:00.406 066 18331.43 79.32 52287.21 88888.00 2010-03-07 20:53:00.906 066 18331.54 79.32 52287.29 88888.00 2010-03-07 20:53:01.406 066 18331.69 79.26 52287.32 88888.00 2010-03-07 20:53:01.906 066 18331.64 79.19 52287.30 88888.00 2010-03-07 20:53:02.406 066 18331.51 79.21 52287.28 88888.00 2010-03-07 20:53:02.906 066 18331.51 79.24 52287.33 88888.00 2010-03-07 20:53:03.406 066 18331.59 79.23 52287.28 88888.00 2010-03-07 20:53:03.906 066 18331.49 79.30 52287.12 88888.00 2010-03-07 20:53:04.406 066 18331.53 79.28 52287.03 88888.00 2010-03-07 20:53:04.906 066 18331.63 79.12 52287.07 88888.00 2010-03-07 20:53:05.406 066 18331.63 79.08 52287.16 88888.00 2010-03-07 20:53:05.906 066 18331.66 79.10 52287.22 88888.00 2010-03-07 20:53:06.406 066 18331.65 79.09 52287.16 88888.00 2010-03-07 20:53:06.906 066 18331.58 79.09 52287.13 88888.00 2010-03-07 20:53:07.406 066 18331.63 79.05 52287.11 88888.00 2010-03-07 20:53:07.906 066 18331.61 79.16 52287.15 88888.00 2010-03-07 20:53:08.406 066 18331.56 79.24 52287.27 88888.00 2010-03-07 20:53:08.906 066 18331.47 79.26 52287.25 88888.00 2010-03-07 20:53:09.406 066 18331.39 79.22 52287.20 88888.00 2010-03-07 20:53:09.906 066 18331.34 79.30 52287.28 88888.00 2010-03-07 20:53:10.406 066 18331.40 79.32 52287.35 88888.00 2010-03-07 20:53:10.906 066 18331.38 79.21 52287.26 88888.00 2010-03-07 20:53:11.406 066 18331.38 79.11 52287.12 88888.00 2010-03-07 20:53:11.906 066 18331.40 79.25 52287.07 88888.00 2010-03-07 20:53:12.406 066 18331.39 79.20 52287.06 88888.00 2010-03-07 20:53:12.906 066 18331.31 79.20 52287.12 88888.00 2010-03-07 20:53:13.406 066 18331.30 79.23 52287.06 88888.00 2010-03-07 20:53:13.906 066 18331.31 79.26 52287.16 88888.00 2010-03-07 20:53:14.406 066 18331.37 79.25 52287.25 88888.00 2010-03-07 20:53:14.906 066 18331.48 79.26 52287.17 88888.00 2010-03-07 20:53:15.406 066 18331.33 79.32 52287.12 88888.00 2010-03-07 20:53:15.906 066 18331.32 79.33 52287.05 88888.00 2010-03-07 20:53:16.406 066 18331.47 79.37 52287.03 88888.00 2010-03-07 20:53:16.906 066 18331.43 79.41 52287.07 88888.00 2010-03-07 20:53:17.406 066 18331.42 79.44 52287.13 88888.00 2010-03-07 20:53:17.906 066 18331.42 79.49 52287.14 88888.00 2010-03-07 20:53:18.406 066 18331.41 79.43 52287.20 88888.00 2010-03-07 20:53:18.906 066 18331.49 79.38 52287.23 88888.00 2010-03-07 20:53:19.406 066 18331.58 79.35 52287.20 88888.00 2010-03-07 20:53:19.906 066 18331.58 79.35 52287.23 88888.00 2010-03-07 20:53:20.406 066 18331.50 79.34 52287.25 88888.00 2010-03-07 20:53:20.906 066 18331.53 79.33 52287.27 88888.00 2010-03-07 20:53:21.406 066 18331.56 79.31 52287.35 88888.00 2010-03-07 20:53:21.906 066 18331.53 79.21 52287.38 88888.00 2010-03-07 20:53:22.406 066 18331.55 79.32 52287.33 88888.00 2010-03-07 20:53:22.906 066 18331.59 79.36 52287.24 88888.00 2010-03-07 20:53:23.406 066 18331.64 79.36 52287.16 88888.00 2010-03-07 20:53:23.906 066 18331.55 79.36 52287.15 88888.00 2010-03-07 20:53:24.406 066 18331.52 79.31 52287.30 88888.00 2010-03-07 20:53:24.906 066 18331.63 79.26 52287.35 88888.00 2010-03-07 20:53:25.406 066 18331.50 79.18 52287.36 88888.00 2010-03-07 20:53:25.906 066 18331.41 79.24 52287.33 88888.00 2010-03-07 20:53:26.406 066 18331.53 79.40 52287.36 88888.00 2010-03-07 20:53:26.906 066 18331.48 79.34 52287.27 88888.00 2010-03-07 20:53:27.406 066 18331.50 79.35 52287.24 88888.00 2010-03-07 20:53:27.906 066 18331.41 79.33 52287.04 88888.00 2010-03-07 20:53:28.406 066 18331.50 79.33 52287.07 88888.00 2010-03-07 20:53:28.906 066 18331.60 79.42 52287.15 88888.00 2010-03-07 20:53:29.406 066 18331.52 79.37 52287.26 88888.00 2010-03-07 20:53:29.906 066 18331.39 79.26 52287.22 88888.00 2010-03-07 20:53:30.406 066 18331.48 79.18 52287.16 88888.00 2010-03-07 20:53:30.906 066 18331.50 79.15 52287.20 88888.00 2010-03-07 20:53:31.406 066 18331.64 79.18 52287.17 88888.00 2010-03-07 20:53:31.906 066 18331.66 79.36 52287.16 88888.00 2010-03-07 20:53:32.406 066 18331.62 79.41 52287.14 88888.00 2010-03-07 20:53:32.906 066 18331.60 79.36 52287.23 88888.00 2010-03-07 20:53:33.406 066 18331.65 79.39 52287.29 88888.00 2010-03-07 20:53:33.906 066 18331.70 79.44 52287.27 88888.00 2010-03-07 20:53:34.406 066 18331.60 79.38 52287.20 88888.00 2010-03-07 20:53:34.906 066 18331.71 79.33 52287.26 88888.00 2010-03-07 20:53:35.406 066 18331.70 79.36 52287.37 88888.00 2010-03-07 20:53:35.906 066 18331.62 79.40 52287.32 88888.00 2010-03-07 20:53:36.406 066 18331.59 79.43 52287.30 88888.00 2010-03-07 20:53:36.906 066 18331.65 79.41 52287.24 88888.00 2010-03-07 20:53:37.406 066 18331.63 79.43 52287.27 88888.00 2010-03-07 20:53:37.906 066 18331.59 79.48 52287.25 88888.00 2010-03-07 20:53:38.406 066 18331.51 79.50 52287.28 88888.00 2010-03-07 20:53:38.906 066 18331.47 79.45 52287.22 88888.00 2010-03-07 20:53:39.406 066 18331.51 79.39 52287.25 88888.00 2010-03-07 20:53:39.906 066 18331.58 79.41 52287.27 88888.00 2010-03-07 20:53:40.406 066 18331.66 79.40 52287.11 88888.00 2010-03-07 20:53:40.906 066 18331.61 79.40 52287.12 88888.00 2010-03-07 20:53:41.406 066 18331.53 79.44 52287.16 88888.00 2010-03-07 20:53:41.906 066 18331.53 79.41 52287.00 88888.00 2010-03-07 20:53:42.406 066 18331.50 79.46 52286.82 88888.00 2010-03-07 20:53:42.906 066 18331.56 79.47 52286.94 88888.00 2010-03-07 20:53:43.406 066 18331.56 79.44 52286.98 88888.00 2010-03-07 20:53:43.906 066 18331.51 79.45 52287.11 88888.00 2010-03-07 20:53:44.406 066 18331.48 79.50 52287.26 88888.00 2010-03-07 20:53:44.906 066 18331.54 79.48 52287.24 88888.00 2010-03-07 20:53:45.406 066 18331.63 79.45 52287.27 88888.00 2010-03-07 20:53:45.906 066 18331.62 79.44 52287.21 88888.00 2010-03-07 20:53:46.406 066 18331.67 79.49 52287.07 88888.00 2010-03-07 20:53:46.906 066 18331.65 79.51 52287.11 88888.00 2010-03-07 20:53:47.406 066 18331.73 79.52 52287.20 88888.00 2010-03-07 20:53:47.906 066 18331.76 79.51 52287.29 88888.00 2010-03-07 20:53:48.406 066 18331.74 79.46 52287.21 88888.00 2010-03-07 20:53:48.906 066 18331.73 79.34 52287.13 88888.00 2010-03-07 20:53:49.406 066 18331.58 79.48 52287.14 88888.00 2010-03-07 20:53:49.906 066 18331.70 79.59 52287.21 88888.00 2010-03-07 20:53:50.406 066 18331.74 79.64 52287.16 88888.00 2010-03-07 20:53:50.906 066 18331.72 79.59 52287.14 88888.00 2010-03-07 20:53:51.406 066 18331.67 79.55 52287.21 88888.00 2010-03-07 20:53:51.906 066 18331.65 79.51 52287.24 88888.00 2010-03-07 20:53:52.406 066 18331.72 79.44 52287.20 88888.00 2010-03-07 20:53:52.906 066 18331.60 79.46 52287.23 88888.00 2010-03-07 20:53:53.406 066 18331.40 79.48 52287.26 88888.00 2010-03-07 20:53:53.906 066 18331.60 79.51 52287.26 88888.00 2010-03-07 20:53:54.406 066 18331.67 79.50 52287.14 88888.00 2010-03-07 20:53:54.906 066 18331.65 79.54 52287.22 88888.00 2010-03-07 20:53:55.406 066 18331.64 79.58 52287.35 88888.00 2010-03-07 20:53:55.906 066 18331.55 79.52 52287.29 88888.00 2010-03-07 20:53:56.406 066 18331.45 79.56 52287.20 88888.00 2010-03-07 20:53:56.906 066 18331.49 79.53 52287.16 88888.00 2010-03-07 20:53:57.406 066 18331.65 79.48 52287.20 88888.00 2010-03-07 20:53:57.906 066 18331.66 79.33 52287.29 88888.00 2010-03-07 20:53:58.406 066 18331.65 79.22 52287.24 88888.00 2010-03-07 20:53:58.906 066 18331.47 79.24 52287.20 88888.00 2010-03-07 20:53:59.406 066 18331.55 79.30 52287.11 88888.00 2010-03-07 20:53:59.906 066 18331.67 79.36 52287.06 88888.00 2010-03-07 20:54:00.406 066 18331.65 79.50 52287.12 88888.00 2010-03-07 20:54:00.906 066 18331.62 79.58 52287.04 88888.00 2010-03-07 20:54:01.406 066 18331.65 79.57 52287.07 88888.00 2010-03-07 20:54:01.906 066 18331.69 79.55 52287.12 88888.00 2010-03-07 20:54:02.406 066 18331.71 79.54 52287.16 88888.00 2010-03-07 20:54:02.906 066 18331.55 79.55 52287.15 88888.00 2010-03-07 20:54:03.406 066 18331.66 79.49 52287.11 88888.00 2010-03-07 20:54:03.906 066 18331.70 79.56 52287.21 88888.00 2010-03-07 20:54:04.406 066 18331.61 79.58 52287.34 88888.00 2010-03-07 20:54:04.906 066 18331.64 79.55 52287.51 88888.00 2010-03-07 20:54:05.406 066 18331.80 79.51 52287.51 88888.00 2010-03-07 20:54:05.906 066 18331.81 79.55 52287.51 88888.00 2010-03-07 20:54:06.406 066 18331.78 79.56 52287.44 88888.00 2010-03-07 20:54:06.906 066 18331.85 79.62 52287.39 88888.00 2010-03-07 20:54:07.406 066 18331.86 79.62 52287.42 88888.00 2010-03-07 20:54:07.906 066 18331.83 79.57 52287.32 88888.00 2010-03-07 20:54:08.406 066 18331.85 79.62 52287.26 88888.00 2010-03-07 20:54:08.906 066 18331.86 79.63 52287.27 88888.00 2010-03-07 20:54:09.406 066 18331.56 79.64 52287.36 88888.00 2010-03-07 20:54:09.906 066 18331.54 79.52 52287.41 88888.00 2010-03-07 20:54:10.406 066 18331.70 79.50 52287.37 88888.00 2010-03-07 20:54:10.906 066 18331.64 79.55 52287.37 88888.00 2010-03-07 20:54:11.406 066 18331.59 79.63 52287.38 88888.00 2010-03-07 20:54:11.906 066 18331.63 79.56 52287.16 88888.00 2010-03-07 20:54:12.406 066 18331.64 79.50 52287.05 88888.00 2010-03-07 20:54:12.906 066 18331.61 79.47 52287.18 88888.00 2010-03-07 20:54:13.406 066 18331.54 79.53 52287.38 88888.00 2010-03-07 20:54:13.906 066 18331.51 79.52 52287.33 88888.00 2010-03-07 20:54:14.406 066 18331.55 79.45 52287.34 88888.00 2010-03-07 20:54:14.906 066 18331.48 79.44 52287.34 88888.00 2010-03-07 20:54:15.406 066 18331.48 79.53 52287.27 88888.00 2010-03-07 20:54:15.906 066 18331.52 79.54 52287.33 88888.00 2010-03-07 20:54:16.406 066 18331.65 79.50 52287.23 88888.00 2010-03-07 20:54:16.906 066 18331.61 79.51 52287.16 88888.00 2010-03-07 20:54:17.406 066 18331.61 79.48 52287.14 88888.00 2010-03-07 20:54:17.906 066 18331.69 79.47 52287.03 88888.00 2010-03-07 20:54:18.406 066 18331.63 79.47 52287.12 88888.00 2010-03-07 20:54:18.906 066 18331.71 79.50 52287.13 88888.00 2010-03-07 20:54:19.406 066 18331.67 79.54 52287.18 88888.00 2010-03-07 20:54:19.906 066 18331.74 79.52 52287.26 88888.00 2010-03-07 20:54:20.406 066 18331.64 79.48 52287.22 88888.00 2010-03-07 20:54:20.906 066 18331.64 79.50 52287.23 88888.00 2010-03-07 20:54:21.406 066 18331.74 79.53 52287.25 88888.00 2010-03-07 20:54:21.906 066 18331.75 79.48 52287.13 88888.00 2010-03-07 20:54:22.406 066 18331.74 79.42 52287.09 88888.00 2010-03-07 20:54:22.906 066 18331.69 79.43 52287.13 88888.00 2010-03-07 20:54:23.406 066 18331.61 79.46 52287.23 88888.00 2010-03-07 20:54:23.906 066 18331.66 79.38 52287.26 88888.00 2010-03-07 20:54:24.406 066 18331.60 79.37 52287.17 88888.00 2010-03-07 20:54:24.906 066 18331.67 79.38 52287.06 88888.00 2010-03-07 20:54:25.406 066 18331.75 79.44 52287.12 88888.00 2010-03-07 20:54:25.906 066 18331.74 79.39 52287.18 88888.00 2010-03-07 20:54:26.406 066 18331.70 79.31 52287.27 88888.00 2010-03-07 20:54:26.906 066 18331.66 79.36 52287.26 88888.00 2010-03-07 20:54:27.406 066 18331.76 79.37 52287.12 88888.00 2010-03-07 20:54:27.906 066 18331.78 79.45 52287.03 88888.00 2010-03-07 20:54:28.406 066 18331.82 79.44 52287.02 88888.00 2010-03-07 20:54:28.906 066 18331.87 79.38 52286.93 88888.00 2010-03-07 20:54:29.406 066 18331.75 79.44 52286.95 88888.00 2010-03-07 20:54:29.906 066 18331.73 79.48 52287.02 88888.00 2010-03-07 20:54:30.406 066 18331.77 79.46 52286.95 88888.00 2010-03-07 20:54:30.906 066 18331.83 79.46 52287.01 88888.00 2010-03-07 20:54:31.406 066 18331.86 79.44 52287.17 88888.00 2010-03-07 20:54:31.906 066 18331.84 79.38 52287.29 88888.00 2010-03-07 20:54:32.406 066 18331.78 79.44 52287.23 88888.00 2010-03-07 20:54:32.906 066 18331.84 79.44 52287.24 88888.00 2010-03-07 20:54:33.406 066 18331.83 79.47 52287.07 88888.00 2010-03-07 20:54:33.906 066 18331.91 79.47 52286.94 88888.00 2010-03-07 20:54:34.406 066 18331.96 79.47 52287.03 88888.00 2010-03-07 20:54:34.906 066 18331.88 79.48 52287.02 88888.00 2010-03-07 20:54:35.406 066 18331.81 79.49 52287.05 88888.00 2010-03-07 20:54:35.906 066 18331.77 79.52 52287.13 88888.00 2010-03-07 20:54:36.406 066 18331.76 79.56 52287.25 88888.00 2010-03-07 20:54:36.906 066 18331.78 79.58 52287.32 88888.00 2010-03-07 20:54:37.406 066 18331.80 79.52 52287.20 88888.00 2010-03-07 20:54:37.906 066 18331.71 79.57 52287.09 88888.00 2010-03-07 20:54:38.406 066 18331.77 79.62 52287.23 88888.00 2010-03-07 20:54:38.906 066 18331.72 79.44 52287.20 88888.00 2010-03-07 20:54:39.406 066 18331.71 79.23 52287.20 88888.00 2010-03-07 20:54:39.906 066 18331.65 79.32 52287.25 88888.00 2010-03-07 20:54:40.406 066 18331.81 79.49 52287.28 88888.00 2010-03-07 20:54:40.906 066 18331.92 79.55 52287.34 88888.00 2010-03-07 20:54:41.406 066 18331.84 79.56 52287.34 88888.00 2010-03-07 20:54:41.906 066 18331.77 79.47 52287.36 88888.00 2010-03-07 20:54:42.406 066 18331.74 79.41 52287.28 88888.00 2010-03-07 20:54:42.906 066 18331.74 79.43 52287.16 88888.00 2010-03-07 20:54:43.406 066 18331.74 79.45 52287.12 88888.00 2010-03-07 20:54:43.906 066 18331.75 79.52 52287.10 88888.00 2010-03-07 20:54:44.406 066 18331.85 79.48 52287.17 88888.00 2010-03-07 20:54:44.906 066 18331.87 79.41 52287.18 88888.00 2010-03-07 20:54:45.406 066 18331.85 79.41 52287.14 88888.00 2010-03-07 20:54:45.906 066 18331.77 79.42 52287.22 88888.00 2010-03-07 20:54:46.406 066 18331.83 79.45 52287.33 88888.00 2010-03-07 20:54:46.906 066 18331.92 79.41 52287.40 88888.00 2010-03-07 20:54:47.406 066 18331.99 79.43 52287.25 88888.00 2010-03-07 20:54:47.906 066 18331.86 79.51 52287.12 88888.00 2010-03-07 20:54:48.406 066 18331.80 79.56 52287.10 88888.00 2010-03-07 20:54:48.906 066 18331.77 79.52 52287.15 88888.00 2010-03-07 20:54:49.406 066 18331.76 79.42 52287.20 88888.00 2010-03-07 20:54:49.906 066 18331.74 79.44 52287.23 88888.00 2010-03-07 20:54:50.406 066 18331.71 79.48 52287.20 88888.00 2010-03-07 20:54:50.906 066 18331.64 79.42 52287.18 88888.00 2010-03-07 20:54:51.406 066 18331.66 79.39 52287.10 88888.00 2010-03-07 20:54:51.906 066 18331.70 79.41 52287.06 88888.00 2010-03-07 20:54:52.406 066 18331.75 79.41 52286.97 88888.00 2010-03-07 20:54:52.906 066 18331.69 79.44 52287.13 88888.00 2010-03-07 20:54:53.406 066 18331.76 79.47 52287.12 88888.00 2010-03-07 20:54:53.906 066 18331.69 79.49 52286.95 88888.00 2010-03-07 20:54:54.406 066 18331.53 79.52 52286.89 88888.00 2010-03-07 20:54:54.906 066 18331.59 79.47 52287.00 88888.00 2010-03-07 20:54:55.406 066 18331.71 79.36 52287.04 88888.00 2010-03-07 20:54:55.906 066 18331.75 79.34 52287.11 88888.00 2010-03-07 20:54:56.406 066 18331.77 79.38 52287.21 88888.00 2010-03-07 20:54:56.906 066 18331.84 79.42 52287.32 88888.00 2010-03-07 20:54:57.406 066 18331.97 79.44 52287.41 88888.00 2010-03-07 20:54:57.906 066 18331.92 79.43 52287.39 88888.00 2010-03-07 20:54:58.406 066 18331.85 79.46 52287.26 88888.00 2010-03-07 20:54:58.906 066 18331.83 79.39 52287.28 88888.00 2010-03-07 20:54:59.406 066 18331.75 79.35 52287.27 88888.00 2010-03-07 20:54:59.906 066 18331.83 79.32 52287.30 88888.00 2010-03-07 20:55:00.406 066 18331.87 79.33 52287.22 88888.00 2010-03-07 20:55:00.906 066 18331.92 79.40 52287.28 88888.00 2010-03-07 20:55:01.406 066 18331.91 79.48 52287.47 88888.00 2010-03-07 20:55:01.906 066 18331.90 79.45 52287.46 88888.00 2010-03-07 20:55:02.406 066 18331.93 79.42 52287.30 88888.00 2010-03-07 20:55:02.906 066 18331.93 79.52 52287.25 88888.00 2010-03-07 20:55:03.406 066 18331.90 79.56 52287.25 88888.00 2010-03-07 20:55:03.906 066 18331.87 79.55 52287.29 88888.00 2010-03-07 20:55:04.406 066 18331.77 79.52 52287.23 88888.00 2010-03-07 20:55:04.906 066 18331.72 79.51 52287.21 88888.00 2010-03-07 20:55:05.406 066 18331.86 79.53 52287.06 88888.00 2010-03-07 20:55:05.906 066 18331.88 79.49 52287.10 88888.00 2010-03-07 20:55:06.406 066 18331.91 79.48 52287.11 88888.00 2010-03-07 20:55:06.906 066 18331.95 79.44 52287.21 88888.00 2010-03-07 20:55:07.406 066 18331.93 79.43 52287.22 88888.00 2010-03-07 20:55:07.906 066 18332.01 79.28 52287.23 88888.00 2010-03-07 20:55:08.406 066 18331.99 79.38 52287.29 88888.00 2010-03-07 20:55:08.906 066 18331.84 79.47 52287.26 88888.00 2010-03-07 20:55:09.406 066 18331.74 79.52 52287.14 88888.00 2010-03-07 20:55:09.906 066 18331.81 79.47 52287.17 88888.00 2010-03-07 20:55:10.406 066 18331.75 79.50 52287.14 88888.00 2010-03-07 20:55:10.906 066 18331.87 79.46 52287.13 88888.00 2010-03-07 20:55:11.406 066 18331.84 79.49 52287.26 88888.00 2010-03-07 20:55:11.906 066 18331.77 79.57 52287.29 88888.00 2010-03-07 20:55:12.406 066 18331.82 79.54 52287.24 88888.00 2010-03-07 20:55:12.906 066 18331.92 79.55 52287.24 88888.00 2010-03-07 20:55:13.406 066 18331.88 79.55 52287.14 88888.00 2010-03-07 20:55:13.906 066 18331.88 79.52 52287.18 88888.00 2010-03-07 20:55:14.406 066 18331.88 79.54 52287.14 88888.00 2010-03-07 20:55:14.906 066 18331.94 79.54 52286.94 88888.00 2010-03-07 20:55:15.406 066 18332.06 79.54 52286.90 88888.00 2010-03-07 20:55:15.906 066 18331.95 79.45 52287.01 88888.00 2010-03-07 20:55:16.406 066 18331.85 79.46 52286.95 88888.00 2010-03-07 20:55:16.906 066 18331.97 79.51 52286.81 88888.00 2010-03-07 20:55:17.406 066 18331.85 79.51 52286.79 88888.00 2010-03-07 20:55:17.906 066 18331.74 79.47 52286.83 88888.00 2010-03-07 20:55:18.406 066 18331.77 79.48 52286.89 88888.00 2010-03-07 20:55:18.906 066 18331.82 79.54 52286.79 88888.00 2010-03-07 20:55:19.406 066 18331.76 79.53 52286.79 88888.00 2010-03-07 20:55:19.906 066 18331.87 79.46 52286.93 88888.00 2010-03-07 20:55:20.406 066 18331.91 79.44 52286.90 88888.00 2010-03-07 20:55:20.906 066 18331.91 79.48 52286.99 88888.00 2010-03-07 20:55:21.406 066 18331.92 79.53 52287.03 88888.00 2010-03-07 20:55:21.906 066 18331.97 79.56 52287.05 88888.00 2010-03-07 20:55:22.406 066 18332.01 79.48 52286.92 88888.00 2010-03-07 20:55:22.906 066 18331.88 79.43 52286.92 88888.00 2010-03-07 20:55:23.406 066 18331.93 79.44 52287.07 88888.00 2010-03-07 20:55:23.906 066 18332.10 79.46 52287.06 88888.00 2010-03-07 20:55:24.406 066 18332.06 79.40 52287.00 88888.00 2010-03-07 20:55:24.906 066 18332.04 79.43 52286.98 88888.00 2010-03-07 20:55:25.406 066 18331.98 79.36 52286.97 88888.00 2010-03-07 20:55:25.906 066 18331.97 79.38 52286.99 88888.00 2010-03-07 20:55:26.406 066 18331.90 79.44 52286.94 88888.00 2010-03-07 20:55:26.906 066 18331.91 79.50 52286.88 88888.00 2010-03-07 20:55:27.406 066 18331.90 79.52 52286.82 88888.00 2010-03-07 20:55:27.906 066 18331.90 79.45 52286.82 88888.00 2010-03-07 20:55:28.406 066 18331.87 79.45 52286.81 88888.00 2010-03-07 20:55:28.906 066 18331.88 79.43 52287.04 88888.00 2010-03-07 20:55:29.406 066 18331.90 79.38 52287.16 88888.00 2010-03-07 20:55:29.906 066 18331.93 79.40 52287.22 88888.00 2010-03-07 20:55:30.406 066 18332.04 79.39 52287.24 88888.00 2010-03-07 20:55:30.906 066 18331.94 79.33 52287.18 88888.00 2010-03-07 20:55:31.406 066 18331.95 79.31 52287.06 88888.00 2010-03-07 20:55:31.906 066 18332.07 79.41 52287.01 88888.00 2010-03-07 20:55:32.406 066 18332.12 79.45 52286.99 88888.00 2010-03-07 20:55:32.906 066 18332.09 79.53 52287.05 88888.00 2010-03-07 20:55:33.406 066 18332.09 79.54 52287.24 88888.00 2010-03-07 20:55:33.906 066 18332.05 79.54 52287.18 88888.00 2010-03-07 20:55:34.406 066 18331.97 79.49 52287.22 88888.00 2010-03-07 20:55:34.906 066 18331.88 79.50 52287.32 88888.00 2010-03-07 20:55:35.406 066 18331.82 79.51 52287.20 88888.00 2010-03-07 20:55:35.906 066 18331.82 79.45 52287.07 88888.00 2010-03-07 20:55:36.406 066 18331.83 79.35 52287.15 88888.00 2010-03-07 20:55:36.906 066 18331.84 79.32 52287.23 88888.00 2010-03-07 20:55:37.406 066 18331.98 79.35 52287.18 88888.00 2010-03-07 20:55:37.906 066 18332.08 79.35 52287.16 88888.00 2010-03-07 20:55:38.406 066 18331.93 79.38 52286.93 88888.00 2010-03-07 20:55:38.906 066 18331.83 79.48 52286.91 88888.00 2010-03-07 20:55:39.406 066 18331.83 79.51 52286.90 88888.00 2010-03-07 20:55:39.906 066 18331.80 79.52 52286.93 88888.00 2010-03-07 20:55:40.406 066 18331.74 79.52 52286.98 88888.00 2010-03-07 20:55:40.906 066 18331.83 79.40 52287.07 88888.00 2010-03-07 20:55:41.406 066 18331.90 79.34 52287.09 88888.00 2010-03-07 20:55:41.906 066 18331.92 79.38 52287.04 88888.00 2010-03-07 20:55:42.406 066 18331.87 79.41 52287.12 88888.00 2010-03-07 20:55:42.906 066 18331.85 79.38 52287.20 88888.00 2010-03-07 20:55:43.406 066 18331.83 79.49 52287.16 88888.00 2010-03-07 20:55:43.906 066 18331.84 79.53 52287.24 88888.00 2010-03-07 20:55:44.406 066 18331.84 79.43 52287.12 88888.00 2010-03-07 20:55:44.906 066 18331.76 79.41 52287.18 88888.00 2010-03-07 20:55:45.406 066 18331.76 79.41 52287.12 88888.00 2010-03-07 20:55:45.906 066 18331.83 79.36 52286.94 88888.00 2010-03-07 20:55:46.406 066 18331.99 79.39 52286.90 88888.00 2010-03-07 20:55:46.906 066 18332.02 79.35 52287.11 88888.00 2010-03-07 20:55:47.406 066 18331.88 79.33 52287.10 88888.00 2010-03-07 20:55:47.906 066 18331.75 79.24 52287.21 88888.00 2010-03-07 20:55:48.406 066 18331.73 79.23 52287.24 88888.00 2010-03-07 20:55:48.906 066 18331.75 79.34 52287.30 88888.00 2010-03-07 20:55:49.406 066 18331.71 79.40 52287.42 88888.00 2010-03-07 20:55:49.906 066 18331.72 79.42 52287.40 88888.00 2010-03-07 20:55:50.406 066 18331.82 79.40 52287.52 88888.00 2010-03-07 20:55:50.906 066 18331.92 79.35 52287.59 88888.00 2010-03-07 20:55:51.406 066 18331.98 79.34 52287.46 88888.00 2010-03-07 20:55:51.906 066 18331.97 79.37 52287.41 88888.00 2010-03-07 20:55:52.406 066 18331.99 79.44 52287.35 88888.00 2010-03-07 20:55:52.906 066 18331.91 79.43 52287.35 88888.00 2010-03-07 20:55:53.406 066 18331.81 79.41 52287.34 88888.00 2010-03-07 20:55:53.906 066 18331.83 79.37 52287.36 88888.00 2010-03-07 20:55:54.406 066 18331.84 79.36 52287.36 88888.00 2010-03-07 20:55:54.906 066 18331.82 79.29 52287.42 88888.00 2010-03-07 20:55:55.406 066 18331.82 79.37 52287.40 88888.00 2010-03-07 20:55:55.906 066 18331.80 79.33 52287.34 88888.00 2010-03-07 20:55:56.406 066 18331.75 79.37 52287.25 88888.00 2010-03-07 20:55:56.906 066 18331.86 79.38 52287.12 88888.00 2010-03-07 20:55:57.406 066 18331.96 79.37 52287.01 88888.00 2010-03-07 20:55:57.906 066 18331.87 79.36 52286.99 88888.00 2010-03-07 20:55:58.406 066 18331.85 79.26 52287.00 88888.00 2010-03-07 20:55:58.906 066 18331.93 79.28 52287.09 88888.00 2010-03-07 20:55:59.406 066 18331.94 79.32 52287.12 88888.00 2010-03-07 20:55:59.906 066 18331.82 79.31 52287.16 88888.00 2010-03-07 20:56:00.406 066 18331.73 79.36 52287.21 88888.00 2010-03-07 20:56:00.906 066 18331.75 79.38 52287.13 88888.00 2010-03-07 20:56:01.406 066 18331.63 79.42 52287.04 88888.00 2010-03-07 20:56:01.906 066 18331.69 79.44 52287.12 88888.00 2010-03-07 20:56:02.406 066 18331.77 79.42 52287.10 88888.00 2010-03-07 20:56:02.906 066 18331.77 79.32 52287.05 88888.00 2010-03-07 20:56:03.406 066 18331.73 79.34 52287.01 88888.00 2010-03-07 20:56:03.906 066 18331.72 79.33 52286.98 88888.00 2010-03-07 20:56:04.406 066 18331.75 79.38 52286.98 88888.00 2010-03-07 20:56:04.906 066 18331.83 79.38 52287.01 88888.00 2010-03-07 20:56:05.406 066 18331.93 79.28 52287.02 88888.00 2010-03-07 20:56:05.906 066 18331.88 79.34 52287.01 88888.00 2010-03-07 20:56:06.406 066 18331.84 79.25 52287.00 88888.00 2010-03-07 20:56:06.906 066 18331.75 79.07 52286.99 88888.00 2010-03-07 20:56:07.406 066 18331.78 79.06 52286.90 88888.00 2010-03-07 20:56:07.906 066 18331.78 79.22 52287.10 88888.00 2010-03-07 20:56:08.406 066 18331.72 79.34 52287.16 88888.00 2010-03-07 20:56:08.906 066 18331.65 79.35 52287.07 88888.00 2010-03-07 20:56:09.406 066 18331.65 79.37 52286.94 88888.00 2010-03-07 20:56:09.906 066 18331.77 79.28 52286.82 88888.00 2010-03-07 20:56:10.406 066 18331.84 79.21 52286.79 88888.00 2010-03-07 20:56:10.906 066 18331.83 79.25 52287.07 88888.00 2010-03-07 20:56:11.406 066 18331.76 79.30 52287.01 88888.00 2010-03-07 20:56:11.906 066 18331.69 79.34 52286.81 88888.00 2010-03-07 20:56:12.406 066 18331.72 79.34 52286.77 88888.00 2010-03-07 20:56:12.906 066 18331.71 79.45 52286.71 88888.00 2010-03-07 20:56:13.406 066 18331.56 79.45 52286.70 88888.00 2010-03-07 20:56:13.906 066 18331.55 79.31 52286.60 88888.00 2010-03-07 20:56:14.406 066 18331.64 79.29 52286.67 88888.00 2010-03-07 20:56:14.906 066 18331.65 79.28 52286.77 88888.00 2010-03-07 20:56:15.406 066 18331.62 79.22 52286.78 88888.00 2010-03-07 20:56:15.906 066 18331.65 79.22 52286.72 88888.00 2010-03-07 20:56:16.406 066 18331.69 79.21 52286.83 88888.00 2010-03-07 20:56:16.906 066 18331.59 79.29 52286.90 88888.00 2010-03-07 20:56:17.406 066 18331.63 79.29 52286.86 88888.00 2010-03-07 20:56:17.906 066 18331.77 79.17 52286.80 88888.00 2010-03-07 20:56:18.406 066 18331.74 79.34 52286.76 88888.00 2010-03-07 20:56:18.906 066 18331.73 79.38 52286.86 88888.00 2010-03-07 20:56:19.406 066 18331.72 79.42 52286.88 88888.00 2010-03-07 20:56:19.906 066 18331.70 79.47 52286.91 88888.00 2010-03-07 20:56:20.406 066 18331.81 79.45 52286.99 88888.00 2010-03-07 20:56:20.906 066 18331.77 79.37 52287.06 88888.00 2010-03-07 20:56:21.406 066 18331.64 79.37 52287.06 88888.00 2010-03-07 20:56:21.906 066 18331.56 79.34 52287.22 88888.00 2010-03-07 20:56:22.406 066 18331.67 79.32 52287.47 88888.00 2010-03-07 20:56:22.906 066 18331.72 79.36 52287.34 88888.00 2010-03-07 20:56:23.406 066 18331.67 79.37 52287.35 88888.00 2010-03-07 20:56:23.906 066 18331.62 79.37 52287.39 88888.00 2010-03-07 20:56:24.406 066 18331.66 79.32 52287.38 88888.00 2010-03-07 20:56:24.906 066 18331.71 79.28 52287.35 88888.00 2010-03-07 20:56:25.406 066 18331.66 79.32 52287.29 88888.00 2010-03-07 20:56:25.906 066 18331.63 79.42 52287.28 88888.00 2010-03-07 20:56:26.406 066 18331.70 79.43 52287.41 88888.00 2010-03-07 20:56:26.906 066 18331.81 79.42 52287.38 88888.00 2010-03-07 20:56:27.406 066 18331.83 79.42 52287.34 88888.00 2010-03-07 20:56:27.906 066 18331.75 79.37 52287.34 88888.00 2010-03-07 20:56:28.406 066 18331.73 79.42 52287.24 88888.00 2010-03-07 20:56:28.906 066 18331.64 79.41 52287.21 88888.00 2010-03-07 20:56:29.406 066 18331.61 79.41 52287.12 88888.00 2010-03-07 20:56:29.906 066 18331.62 79.40 52287.15 88888.00 2010-03-07 20:56:30.406 066 18331.61 79.38 52287.21 88888.00 2010-03-07 20:56:30.906 066 18331.63 79.28 52287.18 88888.00 2010-03-07 20:56:31.406 066 18331.71 79.28 52287.18 88888.00 2010-03-07 20:56:31.906 066 18331.56 79.33 52287.12 88888.00 2010-03-07 20:56:32.406 066 18331.49 79.42 52287.11 88888.00 2010-03-07 20:56:32.906 066 18331.47 79.43 52287.20 88888.00 2010-03-07 20:56:33.406 066 18331.53 79.45 52287.16 88888.00 2010-03-07 20:56:33.906 066 18331.60 79.46 52287.21 88888.00 2010-03-07 20:56:34.406 066 18331.58 79.51 52287.20 88888.00 2010-03-07 20:56:34.906 066 18331.70 79.43 52287.15 88888.00 2010-03-07 20:56:35.406 066 18331.65 79.42 52287.14 88888.00 2010-03-07 20:56:35.906 066 18331.64 79.44 52287.00 88888.00 2010-03-07 20:56:36.406 066 18331.61 79.41 52286.86 88888.00 2010-03-07 20:56:36.906 066 18331.69 79.42 52287.09 88888.00 2010-03-07 20:56:37.406 066 18331.70 79.37 52287.27 88888.00 2010-03-07 20:56:37.906 066 18331.58 79.33 52287.21 88888.00 2010-03-07 20:56:38.406 066 18331.51 79.37 52287.22 88888.00 2010-03-07 20:56:38.906 066 18331.50 79.45 52287.13 88888.00 2010-03-07 20:56:39.406 066 18331.59 79.42 52287.06 88888.00 2010-03-07 20:56:39.906 066 18331.75 79.44 52287.14 88888.00 2010-03-07 20:56:40.406 066 18331.70 79.49 52287.05 88888.00 2010-03-07 20:56:40.906 066 18331.55 79.52 52286.88 88888.00 2010-03-07 20:56:41.406 066 18331.44 79.47 52286.93 88888.00 2010-03-07 20:56:41.906 066 18331.49 79.40 52286.95 88888.00 2010-03-07 20:56:42.406 066 18331.50 79.35 52286.94 88888.00 2010-03-07 20:56:42.906 066 18331.43 79.35 52287.02 88888.00 2010-03-07 20:56:43.406 066 18331.40 79.36 52287.07 88888.00 2010-03-07 20:56:43.906 066 18331.41 79.38 52287.13 88888.00 2010-03-07 20:56:44.406 066 18331.48 79.36 52287.11 88888.00 2010-03-07 20:56:44.906 066 18331.54 79.37 52287.07 88888.00 2010-03-07 20:56:45.406 066 18331.47 79.38 52287.03 88888.00 2010-03-07 20:56:45.906 066 18331.41 79.44 52287.09 88888.00 2010-03-07 20:56:46.406 066 18331.34 79.35 52287.18 88888.00 2010-03-07 20:56:46.906 066 18331.25 79.36 52287.20 88888.00 2010-03-07 20:56:47.406 066 18331.27 79.41 52287.23 88888.00 2010-03-07 20:56:47.906 066 18331.27 79.49 52287.16 88888.00 2010-03-07 20:56:48.406 066 18331.28 79.54 52287.13 88888.00 2010-03-07 20:56:48.906 066 18331.32 79.49 52287.14 88888.00 2010-03-07 20:56:49.406 066 18331.43 79.38 52287.17 88888.00 2010-03-07 20:56:49.906 066 18331.42 79.43 52287.21 88888.00 2010-03-07 20:56:50.406 066 18331.42 79.54 52287.30 88888.00 2010-03-07 20:56:50.906 066 18331.44 79.58 52287.23 88888.00 2010-03-07 20:56:51.406 066 18331.36 79.52 52287.20 88888.00 2010-03-07 20:56:51.906 066 18331.49 79.50 52287.18 88888.00 2010-03-07 20:56:52.406 066 18331.45 79.46 52287.04 88888.00 2010-03-07 20:56:52.906 066 18331.44 79.51 52287.00 88888.00 2010-03-07 20:56:53.406 066 18331.49 79.45 52287.14 88888.00 2010-03-07 20:56:53.906 066 18331.50 79.37 52287.22 88888.00 2010-03-07 20:56:54.406 066 18331.44 79.46 52287.20 88888.00 2010-03-07 20:56:54.906 066 18331.52 79.48 52287.11 88888.00 2010-03-07 20:56:55.406 066 18331.47 79.45 52287.13 88888.00 2010-03-07 20:56:55.906 066 18331.45 79.48 52287.12 88888.00 2010-03-07 20:56:56.406 066 18331.44 79.48 52287.25 88888.00 2010-03-07 20:56:56.906 066 18331.43 79.54 52287.23 88888.00 2010-03-07 20:56:57.406 066 18331.40 79.57 52287.25 88888.00 2010-03-07 20:56:57.906 066 18331.32 79.52 52287.36 88888.00 2010-03-07 20:56:58.406 066 18331.33 79.50 52287.34 88888.00 2010-03-07 20:56:58.906 066 18331.47 79.45 52287.24 88888.00 2010-03-07 20:56:59.406 066 18331.51 79.45 52287.18 88888.00 2010-03-07 20:56:59.906 066 18331.53 79.50 52287.04 88888.00 2010-03-07 20:57:00.406 066 18331.43 79.39 52286.99 88888.00 2010-03-07 20:57:00.906 066 18331.44 79.47 52286.99 88888.00 2010-03-07 20:57:01.406 066 18331.38 79.34 52286.99 88888.00 2010-03-07 20:57:01.906 066 18331.38 79.12 52286.91 88888.00 2010-03-07 20:57:02.406 066 18331.44 79.25 52286.97 88888.00 2010-03-07 20:57:02.906 066 18331.34 79.36 52287.07 88888.00 2010-03-07 20:57:03.406 066 18331.41 79.48 52287.21 88888.00 2010-03-07 20:57:03.906 066 18331.38 79.48 52287.14 88888.00 2010-03-07 20:57:04.406 066 18331.30 79.23 52287.13 88888.00 2010-03-07 20:57:04.906 066 18331.26 79.36 52287.14 88888.00 2010-03-07 20:57:05.406 066 18331.34 79.50 52287.13 88888.00 2010-03-07 20:57:05.906 066 18331.32 79.52 52287.12 88888.00 2010-03-07 20:57:06.406 066 18331.17 79.50 52287.23 88888.00 2010-03-07 20:57:06.906 066 18331.21 79.45 52287.18 88888.00 2010-03-07 20:57:07.406 066 18331.27 79.46 52287.20 88888.00 2010-03-07 20:57:07.906 066 18331.22 79.44 52287.18 88888.00 2010-03-07 20:57:08.406 066 18331.34 79.45 52287.12 88888.00 2010-03-07 20:57:08.906 066 18331.27 79.48 52287.16 88888.00 2010-03-07 20:57:09.406 066 18331.22 79.49 52287.22 88888.00 2010-03-07 20:57:09.906 066 18331.12 79.48 52287.07 88888.00 2010-03-07 20:57:10.406 066 18331.18 79.50 52287.03 88888.00 2010-03-07 20:57:10.906 066 18331.30 79.49 52287.06 88888.00 2010-03-07 20:57:11.406 066 18331.33 79.35 52287.09 88888.00 2010-03-07 20:57:11.906 066 18331.22 79.47 52287.03 88888.00 2010-03-07 20:57:12.406 066 18331.22 79.48 52287.05 88888.00 2010-03-07 20:57:12.906 066 18331.32 79.47 52287.10 88888.00 2010-03-07 20:57:13.406 066 18331.23 79.44 52287.04 88888.00 2010-03-07 20:57:13.906 066 18331.17 79.38 52287.03 88888.00 2010-03-07 20:57:14.406 066 18331.21 79.30 52287.11 88888.00 2010-03-07 20:57:14.906 066 18331.29 79.31 52287.07 88888.00 2010-03-07 20:57:15.406 066 18331.29 79.36 52287.07 88888.00 2010-03-07 20:57:15.906 066 18331.20 79.42 52287.12 88888.00 2010-03-07 20:57:16.406 066 18331.11 79.43 52287.14 88888.00 2010-03-07 20:57:16.906 066 18331.14 79.44 52287.15 88888.00 2010-03-07 20:57:17.406 066 18331.21 79.46 52287.14 88888.00 2010-03-07 20:57:17.906 066 18331.21 79.43 52287.05 88888.00 2010-03-07 20:57:18.406 066 18331.17 79.44 52287.03 88888.00 2010-03-07 20:57:18.906 066 18331.18 79.47 52286.89 88888.00 2010-03-07 20:57:19.406 066 18331.09 79.45 52286.92 88888.00 2010-03-07 20:57:19.906 066 18331.16 79.45 52286.90 88888.00 2010-03-07 20:57:20.406 066 18331.17 79.42 52286.89 88888.00 2010-03-07 20:57:20.906 066 18331.18 79.42 52286.83 88888.00 2010-03-07 20:57:21.406 066 18331.21 79.49 52286.81 88888.00 2010-03-07 20:57:21.906 066 18331.10 79.49 52286.84 88888.00 2010-03-07 20:57:22.406 066 18331.07 79.44 52286.94 88888.00 2010-03-07 20:57:22.906 066 18331.07 79.49 52287.14 88888.00 2010-03-07 20:57:23.406 066 18331.10 79.51 52287.16 88888.00 2010-03-07 20:57:23.906 066 18331.10 79.50 52287.04 88888.00 2010-03-07 20:57:24.406 066 18330.98 79.47 52287.03 88888.00 2010-03-07 20:57:24.906 066 18331.08 79.52 52287.17 88888.00 2010-03-07 20:57:25.406 066 18331.17 79.48 52287.28 88888.00 2010-03-07 20:57:25.906 066 18331.25 79.50 52287.18 88888.00 2010-03-07 20:57:26.406 066 18331.26 79.42 52287.05 88888.00 2010-03-07 20:57:26.906 066 18331.25 79.43 52287.14 88888.00 2010-03-07 20:57:27.406 066 18331.18 79.42 52287.10 88888.00 2010-03-07 20:57:27.906 066 18331.14 79.43 52287.12 88888.00 2010-03-07 20:57:28.406 066 18331.15 79.38 52287.16 88888.00 2010-03-07 20:57:28.906 066 18331.08 79.38 52287.06 88888.00 2010-03-07 20:57:29.406 066 18330.97 79.36 52287.12 88888.00 2010-03-07 20:57:29.906 066 18330.98 79.35 52287.22 88888.00 2010-03-07 20:57:30.406 066 18330.99 79.36 52287.17 88888.00 2010-03-07 20:57:30.906 066 18331.05 79.34 52287.25 88888.00 2010-03-07 20:57:31.406 066 18331.11 79.40 52287.14 88888.00 2010-03-07 20:57:31.906 066 18331.16 79.33 52287.05 88888.00 2010-03-07 20:57:32.406 066 18331.14 79.24 52287.07 88888.00 2010-03-07 20:57:32.906 066 18331.01 79.28 52287.07 88888.00 2010-03-07 20:57:33.406 066 18330.99 79.24 52287.13 88888.00 2010-03-07 20:57:33.906 066 18330.95 79.30 52287.15 88888.00 2010-03-07 20:57:34.406 066 18331.04 79.35 52287.10 88888.00 2010-03-07 20:57:34.906 066 18331.09 79.30 52287.06 88888.00 2010-03-07 20:57:35.406 066 18331.09 79.31 52287.05 88888.00 2010-03-07 20:57:35.906 066 18331.03 79.28 52287.12 88888.00 2010-03-07 20:57:36.406 066 18330.87 79.19 52287.15 88888.00 2010-03-07 20:57:36.906 066 18330.96 79.02 52287.11 88888.00 2010-03-07 20:57:37.406 066 18331.03 79.19 52287.18 88888.00 2010-03-07 20:57:37.906 066 18331.04 79.22 52287.14 88888.00 2010-03-07 20:57:38.406 066 18331.00 79.13 52287.06 88888.00 2010-03-07 20:57:38.906 066 18330.98 79.13 52287.01 88888.00 2010-03-07 20:57:39.406 066 18331.05 79.18 52287.02 88888.00 2010-03-07 20:57:39.906 066 18331.05 79.25 52287.11 88888.00 2010-03-07 20:57:40.406 066 18330.98 79.33 52287.15 88888.00 2010-03-07 20:57:40.906 066 18330.94 79.30 52287.23 88888.00 2010-03-07 20:57:41.406 066 18330.96 79.21 52287.25 88888.00 2010-03-07 20:57:41.906 066 18331.04 79.23 52287.11 88888.00 2010-03-07 20:57:42.406 066 18331.03 79.20 52287.20 88888.00 2010-03-07 20:57:42.906 066 18330.91 79.17 52287.21 88888.00 2010-03-07 20:57:43.406 066 18330.94 79.14 52287.28 88888.00 2010-03-07 20:57:43.906 066 18330.93 79.22 52287.30 88888.00 2010-03-07 20:57:44.406 066 18330.96 79.08 52287.20 88888.00 2010-03-07 20:57:44.906 066 18330.99 78.97 52287.20 88888.00 2010-03-07 20:57:45.406 066 18330.91 79.14 52287.13 88888.00 2010-03-07 20:57:45.906 066 18330.86 79.26 52287.05 88888.00 2010-03-07 20:57:46.406 066 18330.93 79.26 52287.05 88888.00 2010-03-07 20:57:46.906 066 18330.96 79.20 52287.12 88888.00 2010-03-07 20:57:47.406 066 18331.00 79.23 52287.02 88888.00 2010-03-07 20:57:47.906 066 18330.97 79.22 52287.10 88888.00 2010-03-07 20:57:48.406 066 18330.87 79.22 52286.97 88888.00 2010-03-07 20:57:48.906 066 18331.00 79.25 52286.88 88888.00 2010-03-07 20:57:49.406 066 18331.03 79.21 52286.86 88888.00 2010-03-07 20:57:49.906 066 18330.98 79.11 52287.05 88888.00 2010-03-07 20:57:50.406 066 18330.99 79.13 52287.14 88888.00 2010-03-07 20:57:50.906 066 18331.03 79.29 52287.05 88888.00 2010-03-07 20:57:51.406 066 18330.99 79.33 52287.06 88888.00 2010-03-07 20:57:51.906 066 18330.97 79.30 52287.13 88888.00 2010-03-07 20:57:52.406 066 18330.98 79.29 52287.07 88888.00 2010-03-07 20:57:52.906 066 18330.90 79.31 52287.02 88888.00 2010-03-07 20:57:53.406 066 18330.96 79.31 52286.99 88888.00 2010-03-07 20:57:53.906 066 18331.08 79.31 52287.03 88888.00 2010-03-07 20:57:54.406 066 18331.06 79.36 52287.07 88888.00 2010-03-07 20:57:54.906 066 18331.05 79.39 52287.11 88888.00 2010-03-07 20:57:55.406 066 18331.03 79.38 52287.11 88888.00 2010-03-07 20:57:55.906 066 18330.99 79.38 52287.28 88888.00 2010-03-07 20:57:56.406 066 18330.95 79.40 52287.25 88888.00 2010-03-07 20:57:56.906 066 18330.96 79.51 52287.09 88888.00 2010-03-07 20:57:57.406 066 18331.14 79.41 52287.22 88888.00 2010-03-07 20:57:57.906 066 18331.15 79.41 52287.33 88888.00 2010-03-07 20:57:58.406 066 18331.09 79.46 52287.15 88888.00 2010-03-07 20:57:58.906 066 18331.11 79.48 52287.06 88888.00 2010-03-07 20:57:59.406 066 18331.10 79.41 52287.11 88888.00 2010-03-07 20:57:59.906 066 18331.11 79.35 52287.22 88888.00 2010-03-07 20:58:00.406 066 18331.05 79.30 52287.24 88888.00 2010-03-07 20:58:00.906 066 18331.11 79.38 52287.07 88888.00 2010-03-07 20:58:01.406 066 18331.12 79.47 52287.10 88888.00 2010-03-07 20:58:01.906 066 18331.06 79.49 52287.14 88888.00 2010-03-07 20:58:02.406 066 18330.99 79.49 52287.20 88888.00 2010-03-07 20:58:02.906 066 18330.98 79.47 52287.26 88888.00 2010-03-07 20:58:03.406 066 18330.90 79.35 52287.25 88888.00 2010-03-07 20:58:03.906 066 18331.00 79.34 52287.28 88888.00 2010-03-07 20:58:04.406 066 18331.08 79.34 52287.27 88888.00 2010-03-07 20:58:04.906 066 18331.08 79.31 52287.23 88888.00 2010-03-07 20:58:05.406 066 18331.05 79.29 52287.20 88888.00 2010-03-07 20:58:05.906 066 18331.11 79.35 52287.17 88888.00 2010-03-07 20:58:06.406 066 18331.07 79.28 52287.06 88888.00 2010-03-07 20:58:06.906 066 18331.04 79.15 52287.14 88888.00 2010-03-07 20:58:07.406 066 18330.94 79.17 52287.16 88888.00 2010-03-07 20:58:07.906 066 18330.94 79.29 52287.11 88888.00 2010-03-07 20:58:08.406 066 18330.99 79.33 52287.16 88888.00 2010-03-07 20:58:08.906 066 18331.01 79.35 52287.07 88888.00 2010-03-07 20:58:09.406 066 18331.09 79.40 52287.20 88888.00 2010-03-07 20:58:09.906 066 18330.97 79.46 52287.28 88888.00 2010-03-07 20:58:10.406 066 18331.07 79.48 52287.45 88888.00 2010-03-07 20:58:10.906 066 18331.27 79.48 52287.33 88888.00 2010-03-07 20:58:11.406 066 18331.20 79.42 52287.26 88888.00 2010-03-07 20:58:11.906 066 18331.18 79.49 52287.28 88888.00 2010-03-07 20:58:12.406 066 18331.21 79.40 52287.25 88888.00 2010-03-07 20:58:12.906 066 18331.18 79.35 52287.24 88888.00 2010-03-07 20:58:13.406 066 18331.33 79.42 52287.23 88888.00 2010-03-07 20:58:13.906 066 18331.25 79.46 52287.07 88888.00 2010-03-07 20:58:14.406 066 18331.27 79.44 52286.98 88888.00 2010-03-07 20:58:14.906 066 18331.30 79.49 52286.99 88888.00 2010-03-07 20:58:15.406 066 18331.30 79.47 52287.00 88888.00 2010-03-07 20:58:15.906 066 18331.29 79.49 52287.04 88888.00 2010-03-07 20:58:16.406 066 18331.28 79.50 52287.18 88888.00 2010-03-07 20:58:16.906 066 18331.37 79.47 52287.24 88888.00 2010-03-07 20:58:17.406 066 18331.42 79.46 52287.18 88888.00 2010-03-07 20:58:17.906 066 18331.34 79.47 52287.02 88888.00 2010-03-07 20:58:18.406 066 18331.40 79.52 52287.07 88888.00 2010-03-07 20:58:18.906 066 18331.39 79.45 52287.23 88888.00 2010-03-07 20:58:19.406 066 18331.34 79.36 52287.29 88888.00 2010-03-07 20:58:19.906 066 18331.30 79.44 52287.33 88888.00 2010-03-07 20:58:20.406 066 18331.27 79.42 52287.25 88888.00 2010-03-07 20:58:20.906 066 18331.21 79.38 52287.07 88888.00 2010-03-07 20:58:21.406 066 18331.22 79.42 52287.09 88888.00 2010-03-07 20:58:21.906 066 18331.26 79.42 52287.14 88888.00 2010-03-07 20:58:22.406 066 18331.18 79.39 52287.15 88888.00 2010-03-07 20:58:22.906 066 18331.23 79.41 52287.09 88888.00 2010-03-07 20:58:23.406 066 18331.30 79.43 52287.18 88888.00 2010-03-07 20:58:23.906 066 18331.34 79.44 52287.07 88888.00 2010-03-07 20:58:24.406 066 18331.39 79.40 52286.97 88888.00 2010-03-07 20:58:24.906 066 18331.38 79.40 52286.98 88888.00 2010-03-07 20:58:25.406 066 18331.34 79.40 52287.00 88888.00 2010-03-07 20:58:25.906 066 18331.40 79.39 52286.92 88888.00 2010-03-07 20:58:26.406 066 18331.38 79.39 52286.87 88888.00 2010-03-07 20:58:26.906 066 18331.33 79.46 52286.98 88888.00 2010-03-07 20:58:27.406 066 18331.32 79.43 52286.94 88888.00 2010-03-07 20:58:27.906 066 18331.38 79.38 52286.99 88888.00 2010-03-07 20:58:28.406 066 18331.31 79.49 52287.01 88888.00 2010-03-07 20:58:28.906 066 18331.30 79.57 52287.03 88888.00 2010-03-07 20:58:29.406 066 18331.33 79.45 52287.03 88888.00 2010-03-07 20:58:29.906 066 18331.23 79.31 52287.05 88888.00 2010-03-07 20:58:30.406 066 18331.14 79.40 52287.02 88888.00 2010-03-07 20:58:30.906 066 18331.27 79.55 52286.90 88888.00 2010-03-07 20:58:31.406 066 18331.28 79.63 52286.74 88888.00 2010-03-07 20:58:31.906 066 18331.31 79.59 52286.69 88888.00 2010-03-07 20:58:32.406 066 18331.37 79.47 52286.78 88888.00 2010-03-07 20:58:32.906 066 18331.36 79.47 52286.87 88888.00 2010-03-07 20:58:33.406 066 18331.48 79.53 52286.94 88888.00 2010-03-07 20:58:33.906 066 18331.48 79.52 52287.00 88888.00 2010-03-07 20:58:34.406 066 18331.39 79.58 52287.07 88888.00 2010-03-07 20:58:34.906 066 18331.39 79.58 52287.00 88888.00 2010-03-07 20:58:35.406 066 18331.38 79.49 52287.07 88888.00 2010-03-07 20:58:35.906 066 18331.23 79.52 52286.99 88888.00 2010-03-07 20:58:36.406 066 18331.18 79.47 52286.93 88888.00 2010-03-07 20:58:36.906 066 18331.25 79.53 52287.00 88888.00 2010-03-07 20:58:37.406 066 18331.26 79.57 52287.13 88888.00 2010-03-07 20:58:37.906 066 18331.36 79.61 52287.18 88888.00 2010-03-07 20:58:38.406 066 18331.30 79.56 52287.18 88888.00 2010-03-07 20:58:38.906 066 18331.29 79.54 52287.03 88888.00 2010-03-07 20:58:39.406 066 18331.41 79.58 52286.84 88888.00 2010-03-07 20:58:39.906 066 18331.47 79.62 52286.92 88888.00 2010-03-07 20:58:40.406 066 18331.32 79.54 52286.92 88888.00 2010-03-07 20:58:40.906 066 18331.22 79.53 52286.84 88888.00 2010-03-07 20:58:41.406 066 18331.31 79.54 52287.00 88888.00 2010-03-07 20:58:41.906 066 18331.36 79.47 52287.09 88888.00 2010-03-07 20:58:42.406 066 18331.29 79.36 52287.18 88888.00 2010-03-07 20:58:42.906 066 18331.28 79.42 52287.30 88888.00 2010-03-07 20:58:43.406 066 18331.28 79.38 52287.28 88888.00 2010-03-07 20:58:43.906 066 18331.14 79.22 52287.16 88888.00 2010-03-07 20:58:44.406 066 18331.16 79.28 52287.18 88888.00 2010-03-07 20:58:44.906 066 18331.17 79.53 52287.03 88888.00 2010-03-07 20:58:45.406 066 18331.20 79.58 52287.11 88888.00 2010-03-07 20:58:45.906 066 18331.26 79.59 52287.05 88888.00 2010-03-07 20:58:46.406 066 18331.15 79.66 52286.92 88888.00 2010-03-07 20:58:46.906 066 18331.11 79.57 52286.92 88888.00 2010-03-07 20:58:47.406 066 18331.05 79.43 52287.07 88888.00 2010-03-07 20:58:47.906 066 18330.96 79.53 52287.03 88888.00 2010-03-07 20:58:48.406 066 18331.04 79.75 52287.04 88888.00 2010-03-07 20:58:48.906 066 18331.09 79.77 52286.99 88888.00 2010-03-07 20:58:49.406 066 18331.10 79.75 52286.92 88888.00 2010-03-07 20:58:49.906 066 18331.04 79.69 52287.01 88888.00 2010-03-07 20:58:50.406 066 18331.09 79.64 52287.15 88888.00 2010-03-07 20:58:50.906 066 18331.15 79.68 52287.17 88888.00 2010-03-07 20:58:51.406 066 18331.06 79.68 52287.27 88888.00 2010-03-07 20:58:51.906 066 18331.08 79.68 52287.34 88888.00 2010-03-07 20:58:52.406 066 18331.22 79.64 52287.23 88888.00 2010-03-07 20:58:52.906 066 18331.18 79.63 52287.28 88888.00 2010-03-07 20:58:53.406 066 18331.16 79.59 52287.24 88888.00 2010-03-07 20:58:53.906 066 18331.27 79.52 52287.32 88888.00 2010-03-07 20:58:54.406 066 18331.25 79.54 52287.42 88888.00 2010-03-07 20:58:54.906 066 18331.25 79.42 52287.44 88888.00 2010-03-07 20:58:55.406 066 18331.11 79.49 52287.33 88888.00 2010-03-07 20:58:55.906 066 18331.09 79.62 52287.23 88888.00 2010-03-07 20:58:56.406 066 18331.05 79.59 52287.22 88888.00 2010-03-07 20:58:56.906 066 18331.04 79.58 52287.22 88888.00 2010-03-07 20:58:57.406 066 18331.06 79.51 52287.14 88888.00 2010-03-07 20:58:57.906 066 18331.01 79.53 52287.15 88888.00 2010-03-07 20:58:58.406 066 18331.03 79.48 52287.15 88888.00 2010-03-07 20:58:58.906 066 18331.09 79.49 52287.09 88888.00 2010-03-07 20:58:59.406 066 18331.09 79.58 52287.04 88888.00 2010-03-07 20:58:59.906 066 18331.05 79.50 52287.01 88888.00 2010-03-07 20:59:00.406 066 18331.10 79.51 52287.01 88888.00 2010-03-07 20:59:00.906 066 18331.07 79.37 52287.02 88888.00 2010-03-07 20:59:01.406 066 18331.05 79.37 52287.04 88888.00 2010-03-07 20:59:01.906 066 18331.01 79.28 52287.17 88888.00 2010-03-07 20:59:02.406 066 18330.98 79.06 52287.35 88888.00 2010-03-07 20:59:02.906 066 18331.06 79.26 52287.46 88888.00 2010-03-07 20:59:03.406 066 18331.03 79.32 52287.41 88888.00 2010-03-07 20:59:03.906 066 18330.98 79.37 52287.46 88888.00 2010-03-07 20:59:04.406 066 18330.95 79.36 52287.34 88888.00 2010-03-07 20:59:04.906 066 18330.97 79.31 52287.36 88888.00 2010-03-07 20:59:05.406 066 18330.95 79.32 52287.48 88888.00 2010-03-07 20:59:05.906 066 18330.91 79.32 52287.47 88888.00 2010-03-07 20:59:06.406 066 18330.88 79.36 52287.50 88888.00 2010-03-07 20:59:06.906 066 18330.89 79.38 52287.40 88888.00 2010-03-07 20:59:07.406 066 18330.91 79.34 52287.40 88888.00 2010-03-07 20:59:07.906 066 18330.87 79.40 52287.42 88888.00 2010-03-07 20:59:08.406 066 18330.79 79.35 52287.44 88888.00 2010-03-07 20:59:08.906 066 18330.83 79.29 52287.48 88888.00 2010-03-07 20:59:09.406 066 18330.72 79.28 52287.55 88888.00 2010-03-07 20:59:09.906 066 18330.76 79.32 52287.44 88888.00 2010-03-07 20:59:10.406 066 18330.89 79.34 52287.34 88888.00 2010-03-07 20:59:10.906 066 18330.89 79.34 52287.26 88888.00 2010-03-07 20:59:11.406 066 18330.85 79.36 52287.35 88888.00 2010-03-07 20:59:11.906 066 18330.85 79.43 52287.38 88888.00 2010-03-07 20:59:12.406 066 18330.88 79.32 52287.38 88888.00 2010-03-07 20:59:12.906 066 18330.88 79.40 52287.46 88888.00 2010-03-07 20:59:13.406 066 18330.93 79.42 52287.53 88888.00 2010-03-07 20:59:13.906 066 18330.98 79.34 52287.56 88888.00 2010-03-07 20:59:14.406 066 18331.09 79.43 52287.49 88888.00 2010-03-07 20:59:14.906 066 18331.10 79.52 52287.37 88888.00 2010-03-07 20:59:15.406 066 18330.89 79.56 52287.33 88888.00 2010-03-07 20:59:15.906 066 18330.87 79.51 52287.39 88888.00 2010-03-07 20:59:16.406 066 18330.88 79.51 52287.49 88888.00 2010-03-07 20:59:16.906 066 18330.88 79.47 52287.46 88888.00 2010-03-07 20:59:17.406 066 18330.89 79.47 52287.34 88888.00 2010-03-07 20:59:17.906 066 18330.85 79.47 52287.33 88888.00 2010-03-07 20:59:18.406 066 18330.83 79.43 52287.34 88888.00 2010-03-07 20:59:18.906 066 18330.78 79.44 52287.49 88888.00 2010-03-07 20:59:19.406 066 18330.79 79.46 52287.48 88888.00 2010-03-07 20:59:19.906 066 18330.88 79.46 52287.41 88888.00 2010-03-07 20:59:20.406 066 18330.84 79.43 52287.35 88888.00 2010-03-07 20:59:20.906 066 18330.87 79.54 52287.38 88888.00 2010-03-07 20:59:21.406 066 18330.91 79.61 52287.48 88888.00 2010-03-07 20:59:21.906 066 18330.77 79.56 52287.36 88888.00 2010-03-07 20:59:22.403 066 18330.68 79.54 52287.28 88888.00 2010-03-07 20:59:22.903 066 18330.65 79.53 52287.27 88888.00 2010-03-07 20:59:23.403 066 18330.68 79.53 52287.36 88888.00 2010-03-07 20:59:23.903 066 18330.56 79.56 52287.40 88888.00 2010-03-07 20:59:24.403 066 18330.60 79.45 52287.49 88888.00 2010-03-07 20:59:24.903 066 18330.57 79.32 52287.48 88888.00 2010-03-07 20:59:25.403 066 18330.60 79.39 52287.57 88888.00 2010-03-07 20:59:25.903 066 18330.56 79.45 52287.52 88888.00 2010-03-07 20:59:26.403 066 18330.64 79.51 52287.41 88888.00 2010-03-07 20:59:26.903 066 18330.76 79.50 52287.32 88888.00 2010-03-07 20:59:27.403 066 18330.66 79.44 52287.34 88888.00 2010-03-07 20:59:27.903 066 18330.76 79.40 52287.42 88888.00 2010-03-07 20:59:28.403 066 18330.71 79.38 52287.39 88888.00 2010-03-07 20:59:28.903 066 18330.63 79.45 52287.39 88888.00 2010-03-07 20:59:29.403 066 18330.73 79.49 52287.29 88888.00 2010-03-07 20:59:29.903 066 18330.66 79.42 52287.38 88888.00 2010-03-07 20:59:30.403 066 18330.69 79.43 52287.44 88888.00 2010-03-07 20:59:30.903 066 18330.77 79.44 52287.51 88888.00 2010-03-07 20:59:31.403 066 18330.77 79.40 52287.47 88888.00 2010-03-07 20:59:31.903 066 18330.75 79.43 52287.42 88888.00 2010-03-07 20:59:32.403 066 18330.68 79.51 52287.45 88888.00 2010-03-07 20:59:32.903 066 18330.63 79.34 52287.41 88888.00 2010-03-07 20:59:33.403 066 18330.75 79.28 52287.27 88888.00 2010-03-07 20:59:33.903 066 18330.65 79.45 52287.39 88888.00 2010-03-07 20:59:34.403 066 18330.64 79.52 52287.58 88888.00 2010-03-07 20:59:34.903 066 18330.67 79.56 52287.46 88888.00 2010-03-07 20:59:35.403 066 18330.63 79.44 52287.49 88888.00 2010-03-07 20:59:35.903 066 18330.56 79.44 52287.72 88888.00 2010-03-07 20:59:36.403 066 18330.71 79.52 52287.71 88888.00 2010-03-07 20:59:36.903 066 18330.60 79.57 52287.58 88888.00 2010-03-07 20:59:37.403 066 18330.60 79.49 52287.56 88888.00 2010-03-07 20:59:37.903 066 18330.60 79.44 52287.57 88888.00 2010-03-07 20:59:38.403 066 18330.63 79.45 52287.59 88888.00 2010-03-07 20:59:38.903 066 18330.67 79.45 52287.50 88888.00 2010-03-07 20:59:39.403 066 18330.64 79.50 52287.46 88888.00 2010-03-07 20:59:39.903 066 18330.58 79.54 52287.40 88888.00 2010-03-07 20:59:40.403 066 18330.56 79.45 52287.33 88888.00 2010-03-07 20:59:40.903 066 18330.55 79.44 52287.32 88888.00 2010-03-07 20:59:41.403 066 18330.55 79.44 52287.38 88888.00 2010-03-07 20:59:41.903 066 18330.65 79.45 52287.38 88888.00 2010-03-07 20:59:42.403 066 18330.76 79.49 52287.29 88888.00 2010-03-07 20:59:42.903 066 18330.66 79.50 52287.34 88888.00 2010-03-07 20:59:43.403 066 18330.62 79.47 52287.25 88888.00 2010-03-07 20:59:43.903 066 18330.60 79.51 52287.40 88888.00 2010-03-07 20:59:44.403 066 18330.52 79.59 52287.51 88888.00 2010-03-07 20:59:44.903 066 18330.43 79.51 52287.38 88888.00 2010-03-07 20:59:45.403 066 18330.34 79.46 52287.29 88888.00 2010-03-07 20:59:45.903 066 18330.46 79.48 52287.33 88888.00 2010-03-07 20:59:46.403 066 18330.64 79.57 52287.42 88888.00 2010-03-07 20:59:46.903 066 18330.62 79.51 52287.42 88888.00 2010-03-07 20:59:47.403 066 18330.62 79.56 52287.38 88888.00 2010-03-07 20:59:47.903 066 18330.67 79.58 52287.35 88888.00 2010-03-07 20:59:48.403 066 18330.67 79.68 52287.41 88888.00 2010-03-07 20:59:48.903 066 18330.66 79.57 52287.46 88888.00 2010-03-07 20:59:49.403 066 18330.74 79.44 52287.42 88888.00 2010-03-07 20:59:49.903 066 18330.75 79.48 52287.39 88888.00 2010-03-07 20:59:50.403 066 18330.67 79.68 52287.40 88888.00 2010-03-07 20:59:50.903 066 18330.71 79.70 52287.35 88888.00 2010-03-07 20:59:51.403 066 18330.75 79.62 52287.45 88888.00 2010-03-07 20:59:51.903 066 18330.71 79.54 52287.42 88888.00 2010-03-07 20:59:52.403 066 18330.69 79.54 52287.36 88888.00 2010-03-07 20:59:52.903 066 18330.66 79.63 52287.32 88888.00 2010-03-07 20:59:53.403 066 18330.71 79.57 52287.27 88888.00 2010-03-07 20:59:53.903 066 18330.71 79.52 52287.45 88888.00 2010-03-07 20:59:54.403 066 18330.77 79.67 52287.44 88888.00 2010-03-07 20:59:54.903 066 18330.78 79.69 52287.40 88888.00 2010-03-07 20:59:55.403 066 18330.62 79.56 52287.28 88888.00 2010-03-07 20:59:55.903 066 18330.72 79.55 52287.22 88888.00 2010-03-07 20:59:56.403 066 18330.88 79.61 52287.17 88888.00 2010-03-07 20:59:56.903 066 18330.83 79.62 52287.21 88888.00 2010-03-07 20:59:57.403 066 18330.79 79.54 52287.25 88888.00 2010-03-07 20:59:57.903 066 18330.75 79.38 52287.18 88888.00 2010-03-07 20:59:58.403 066 18330.77 79.36 52287.16 88888.00 2010-03-07 20:59:58.903 066 18330.65 79.47 52287.18 88888.00 2010-03-07 20:59:59.403 066 18330.53 79.48 52287.34 88888.00 2010-03-07 20:59:59.903 066 18330.56 79.43 52287.34 88888.00 2010-03-07 21:00:00.403 066 18330.64 79.43 52287.30 88888.00 2010-03-07 21:00:00.903 066 18330.77 79.43 52287.39 88888.00 2010-03-07 21:00:01.403 066 18330.82 79.37 52287.32 88888.00 2010-03-07 21:00:01.903 066 18330.66 79.44 52287.34 88888.00 2010-03-07 21:00:02.403 066 18330.63 79.37 52287.36 88888.00 2010-03-07 21:00:02.903 066 18330.75 79.44 52287.38 88888.00 2010-03-07 21:00:03.403 066 18330.78 79.50 52287.39 88888.00 2010-03-07 21:00:03.903 066 18330.67 79.40 52287.27 88888.00 2010-03-07 21:00:04.403 066 18330.63 79.29 52287.18 88888.00 2010-03-07 21:00:04.903 066 18330.71 79.37 52287.25 88888.00 2010-03-07 21:00:05.403 066 18330.72 79.43 52287.35 88888.00 2010-03-07 21:00:05.903 066 18330.75 79.48 52287.34 88888.00 2010-03-07 21:00:06.403 066 18330.78 79.44 52287.45 88888.00 2010-03-07 21:00:06.903 066 18330.72 79.45 52287.52 88888.00 2010-03-07 21:00:07.403 066 18330.56 79.50 52287.47 88888.00 2010-03-07 21:00:07.903 066 18330.63 79.51 52287.29 88888.00 2010-03-07 21:00:08.403 066 18330.62 79.50 52287.27 88888.00 2010-03-07 21:00:08.903 066 18330.54 79.52 52287.28 88888.00 2010-03-07 21:00:09.403 066 18330.56 79.59 52287.32 88888.00 2010-03-07 21:00:09.903 066 18330.54 79.59 52287.36 88888.00 2010-03-07 21:00:10.403 066 18330.57 79.59 52287.39 88888.00 2010-03-07 21:00:10.903 066 18330.63 79.61 52287.41 88888.00 2010-03-07 21:00:11.403 066 18330.51 79.62 52287.41 88888.00 2010-03-07 21:00:11.903 066 18330.55 79.56 52287.36 88888.00 2010-03-07 21:00:12.403 066 18330.55 79.57 52287.46 88888.00 2010-03-07 21:00:12.903 066 18330.68 79.55 52287.32 88888.00 2010-03-07 21:00:13.403 066 18330.69 79.54 52287.28 88888.00 2010-03-07 21:00:13.903 066 18330.60 79.53 52287.11 88888.00 2010-03-07 21:00:14.403 066 18330.66 79.63 52287.15 88888.00 2010-03-07 21:00:14.903 066 18330.64 79.69 52287.22 88888.00 2010-03-07 21:00:15.403 066 18330.68 79.65 52287.25 88888.00 2010-03-07 21:00:15.903 066 18330.72 79.64 52287.25 88888.00 2010-03-07 21:00:16.403 066 18330.72 79.55 52287.27 88888.00 2010-03-07 21:00:16.903 066 18330.74 79.31 52287.36 88888.00 2010-03-07 21:00:17.403 066 18330.68 79.28 52287.34 88888.00 2010-03-07 21:00:17.903 066 18330.66 79.35 52287.37 88888.00 2010-03-07 21:00:18.403 066 18330.72 79.42 52287.28 88888.00 2010-03-07 21:00:18.903 066 18330.71 79.40 52287.33 88888.00 2010-03-07 21:00:19.403 066 18330.72 79.48 52287.17 88888.00 2010-03-07 21:00:19.903 066 18330.65 79.58 52287.26 88888.00 2010-03-07 21:00:20.403 066 18330.66 79.61 52287.30 88888.00 2010-03-07 21:00:20.903 066 18330.69 79.53 52287.21 88888.00 2010-03-07 21:00:21.403 066 18330.74 79.52 52287.26 88888.00 2010-03-07 21:00:21.903 066 18330.78 79.55 52287.32 88888.00 2010-03-07 21:00:22.403 066 18330.67 79.52 52287.50 88888.00 2010-03-07 21:00:22.903 066 18330.79 79.50 52287.56 88888.00 2010-03-07 21:00:23.403 066 18330.79 79.61 52287.56 88888.00 2010-03-07 21:00:23.903 066 18330.77 79.50 52287.55 88888.00 2010-03-07 21:00:24.403 066 18330.94 79.30 52287.47 88888.00 2010-03-07 21:00:24.903 066 18330.83 79.24 52287.38 88888.00 2010-03-07 21:00:25.403 066 18330.79 79.47 52287.41 88888.00 2010-03-07 21:00:25.903 066 18330.78 79.47 52287.37 88888.00 2010-03-07 21:00:26.403 066 18330.74 79.30 52287.40 88888.00 2010-03-07 21:00:26.903 066 18330.77 79.43 52287.42 88888.00 2010-03-07 21:00:27.403 066 18330.79 79.53 52287.30 88888.00 2010-03-07 21:00:27.903 066 18330.84 79.36 52287.46 88888.00 2010-03-07 21:00:28.403 066 18330.85 79.32 52287.57 88888.00 2010-03-07 21:00:28.903 066 18330.66 79.52 52287.47 88888.00 2010-03-07 21:00:29.403 066 18330.58 79.57 52287.41 88888.00 2010-03-07 21:00:29.903 066 18330.73 79.51 52287.42 88888.00 2010-03-07 21:00:30.403 066 18330.67 79.57 52287.48 88888.00 2010-03-07 21:00:30.903 066 18330.71 79.61 52287.49 88888.00 2010-03-07 21:00:31.403 066 18330.68 79.44 52287.37 88888.00 2010-03-07 21:00:31.903 066 18330.47 79.31 52287.28 88888.00 2010-03-07 21:00:32.403 066 18330.60 79.34 52287.22 88888.00 2010-03-07 21:00:32.903 066 18330.75 79.58 52287.07 88888.00 2010-03-07 21:00:33.403 066 18330.67 79.62 52287.01 88888.00 2010-03-07 21:00:33.903 066 18330.73 79.59 52286.98 88888.00 2010-03-07 21:00:34.403 066 18330.63 79.66 52287.13 88888.00 2010-03-07 21:00:34.903 066 18330.53 79.66 52287.27 88888.00 2010-03-07 21:00:35.403 066 18330.44 79.59 52287.25 88888.00 2010-03-07 21:00:35.903 066 18330.49 79.59 52287.42 88888.00 2010-03-07 21:00:36.403 066 18330.61 79.57 52287.42 88888.00 2010-03-07 21:00:36.903 066 18330.65 79.58 52287.26 88888.00 2010-03-07 21:00:37.403 066 18330.67 79.64 52287.28 88888.00 2010-03-07 21:00:37.903 066 18330.72 79.62 52287.26 88888.00 2010-03-07 21:00:38.403 066 18330.66 79.54 52287.29 88888.00 2010-03-07 21:00:38.903 066 18330.78 79.53 52287.44 88888.00 2010-03-07 21:00:39.403 066 18330.87 79.57 52287.45 88888.00 2010-03-07 21:00:39.903 066 18330.79 79.54 52287.35 88888.00 2010-03-07 21:00:40.403 066 18330.67 79.51 52287.33 88888.00 2010-03-07 21:00:40.903 066 18330.69 79.47 52287.28 88888.00 2010-03-07 21:00:41.403 066 18330.75 79.54 52287.37 88888.00 2010-03-07 21:00:41.903 066 18330.74 79.61 52287.38 88888.00 2010-03-07 21:00:42.403 066 18330.68 79.61 52287.45 88888.00 2010-03-07 21:00:42.903 066 18330.54 79.59 52287.50 88888.00 2010-03-07 21:00:43.403 066 18330.68 79.59 52287.35 88888.00 2010-03-07 21:00:43.903 066 18330.80 79.56 52287.47 88888.00 2010-03-07 21:00:44.403 066 18330.86 79.65 52287.37 88888.00 2010-03-07 21:00:44.903 066 18330.75 79.61 52287.26 88888.00 2010-03-07 21:00:45.403 066 18330.63 79.54 52287.46 88888.00 2010-03-07 21:00:45.903 066 18330.65 79.52 52287.49 88888.00 2010-03-07 21:00:46.403 066 18330.56 79.62 52287.40 88888.00 2010-03-07 21:00:46.903 066 18330.58 79.75 52287.50 88888.00 2010-03-07 21:00:47.403 066 18330.68 79.76 52287.34 88888.00 2010-03-07 21:00:47.903 066 18330.79 79.62 52287.40 88888.00 2010-03-07 21:00:48.403 066 18330.73 79.61 52287.41 88888.00 2010-03-07 21:00:48.903 066 18330.74 79.53 52287.45 88888.00 2010-03-07 21:00:49.403 066 18330.74 79.49 52287.34 88888.00 2010-03-07 21:00:49.903 066 18330.69 79.36 52287.44 88888.00 2010-03-07 21:00:50.403 066 18330.74 79.47 52287.32 88888.00 2010-03-07 21:00:50.903 066 18330.74 79.40 52287.14 88888.00 2010-03-07 21:00:51.403 066 18330.68 79.49 52287.07 88888.00 2010-03-07 21:00:51.903 066 18330.68 79.50 52287.14 88888.00 2010-03-07 21:00:52.403 066 18330.51 79.50 52287.10 88888.00 2010-03-07 21:00:52.903 066 18330.47 79.46 52287.14 88888.00 2010-03-07 21:00:53.403 066 18330.60 79.43 52287.30 88888.00 2010-03-07 21:00:53.903 066 18330.68 79.43 52287.40 88888.00 2010-03-07 21:00:54.403 066 18330.58 79.45 52287.53 88888.00 2010-03-07 21:00:54.903 066 18330.62 79.38 52287.51 88888.00 2010-03-07 21:00:55.403 066 18330.60 79.42 52287.41 88888.00 2010-03-07 21:00:55.903 066 18330.55 79.47 52287.45 88888.00 2010-03-07 21:00:56.403 066 18330.68 79.48 52287.41 88888.00 2010-03-07 21:00:56.903 066 18330.69 79.46 52287.29 88888.00 2010-03-07 21:00:57.403 066 18330.57 79.45 52287.22 88888.00 2010-03-07 21:00:57.903 066 18330.56 79.41 52287.18 88888.00 2010-03-07 21:00:58.403 066 18330.63 79.47 52287.25 88888.00 2010-03-07 21:00:58.903 066 18330.66 79.49 52287.12 88888.00 2010-03-07 21:00:59.403 066 18330.68 79.50 52287.11 88888.00 2010-03-07 21:00:59.903 066 18330.71 79.44 52287.20 88888.00 2010-03-07 21:01:00.403 066 18330.66 79.39 52287.33 88888.00 2010-03-07 21:01:00.903 066 18330.60 79.29 52287.49 88888.00 2010-03-07 21:01:01.403 066 18330.61 79.23 52287.51 88888.00 2010-03-07 21:01:01.903 066 18330.66 79.46 52287.49 88888.00 2010-03-07 21:01:02.403 066 18330.53 79.43 52287.37 88888.00 2010-03-07 21:01:02.903 066 18330.49 79.40 52287.26 88888.00 2010-03-07 21:01:03.403 066 18330.49 79.38 52287.29 88888.00 2010-03-07 21:01:03.903 066 18330.51 79.29 52287.29 88888.00 2010-03-07 21:01:04.403 066 18330.52 79.37 52287.29 88888.00 2010-03-07 21:01:04.903 066 18330.51 79.43 52287.40 88888.00 2010-03-07 21:01:05.403 066 18330.40 79.38 52287.42 88888.00 2010-03-07 21:01:05.903 066 18330.33 79.41 52287.40 88888.00 2010-03-07 21:01:06.403 066 18330.32 79.19 52287.35 88888.00 2010-03-07 21:01:06.903 066 18330.49 79.26 52287.35 88888.00 2010-03-07 21:01:07.403 066 18330.49 79.43 52287.32 88888.00 2010-03-07 21:01:07.903 066 18330.53 79.44 52287.26 88888.00 2010-03-07 21:01:08.403 066 18330.52 79.45 52287.24 88888.00 2010-03-07 21:01:08.903 066 18330.47 79.48 52287.22 88888.00 2010-03-07 21:01:09.403 066 18330.41 79.48 52287.27 88888.00 2010-03-07 21:01:09.903 066 18330.46 79.52 52287.35 88888.00 2010-03-07 21:01:10.403 066 18330.38 79.63 52287.21 88888.00 2010-03-07 21:01:10.903 066 18330.28 79.57 52287.14 88888.00 2010-03-07 21:01:11.403 066 18330.33 79.58 52287.24 88888.00 2010-03-07 21:01:11.903 066 18330.38 79.52 52287.25 88888.00 2010-03-07 21:01:12.403 066 18330.44 79.49 52287.32 88888.00 2010-03-07 21:01:12.903 066 18330.44 79.46 52287.42 88888.00 2010-03-07 21:01:13.403 066 18330.49 79.32 52287.40 88888.00 2010-03-07 21:01:13.903 066 18330.53 79.40 52287.35 88888.00 2010-03-07 21:01:14.403 066 18330.56 79.44 52287.35 88888.00 2010-03-07 21:01:14.903 066 18330.51 79.40 52287.26 88888.00 2010-03-07 21:01:15.403 066 18330.60 79.43 52287.39 88888.00 2010-03-07 21:01:15.903 066 18330.64 79.43 52287.42 88888.00 2010-03-07 21:01:16.403 066 18330.73 79.35 52287.36 88888.00 2010-03-07 21:01:16.903 066 18330.65 79.29 52287.25 88888.00 2010-03-07 21:01:17.403 066 18330.52 79.29 52287.42 88888.00 2010-03-07 21:01:17.903 066 18330.63 79.26 52287.47 88888.00 2010-03-07 21:01:18.403 066 18330.50 79.31 52287.36 88888.00 2010-03-07 21:01:18.903 066 18330.51 79.41 52287.35 88888.00 2010-03-07 21:01:19.403 066 18330.58 79.35 52287.32 88888.00 2010-03-07 21:01:19.903 066 18330.63 79.29 52287.35 88888.00 2010-03-07 21:01:20.403 066 18330.68 79.23 52287.33 88888.00 2010-03-07 21:01:20.903 066 18330.63 79.28 52287.36 88888.00 2010-03-07 21:01:21.403 066 18330.54 79.36 52287.33 88888.00 2010-03-07 21:01:21.903 066 18330.54 79.37 52287.39 88888.00 2010-03-07 21:01:22.403 066 18330.65 79.39 52287.38 88888.00 2010-03-07 21:01:22.903 066 18330.71 79.42 52287.34 88888.00 2010-03-07 21:01:23.403 066 18330.64 79.40 52287.21 88888.00 2010-03-07 21:01:23.903 066 18330.72 79.36 52287.13 88888.00 2010-03-07 21:01:24.403 066 18330.76 79.42 52287.18 88888.00 2010-03-07 21:01:24.903 066 18330.74 79.37 52287.23 88888.00 2010-03-07 21:01:25.403 066 18330.74 79.36 52287.11 88888.00 2010-03-07 21:01:25.903 066 18330.72 79.30 52287.11 88888.00 2010-03-07 21:01:26.403 066 18330.63 79.30 52287.18 88888.00 2010-03-07 21:01:26.903 066 18330.67 79.34 52287.11 88888.00 2010-03-07 21:01:27.403 066 18330.55 79.40 52287.01 88888.00 2010-03-07 21:01:27.903 066 18330.51 79.32 52286.86 88888.00 2010-03-07 21:01:28.403 066 18330.43 79.26 52286.89 88888.00 2010-03-07 21:01:28.903 066 18330.53 79.31 52287.02 88888.00 2010-03-07 21:01:29.403 066 18330.53 79.36 52287.02 88888.00 2010-03-07 21:01:29.903 066 18330.50 79.26 52287.10 88888.00 2010-03-07 21:01:30.403 066 18330.40 79.34 52287.02 88888.00 2010-03-07 21:01:30.903 066 18330.43 79.41 52287.10 88888.00 2010-03-07 21:01:31.403 066 18330.51 79.42 52287.21 88888.00 2010-03-07 21:01:31.903 066 18330.31 79.37 52287.18 88888.00 2010-03-07 21:01:32.403 066 18330.38 79.34 52287.25 88888.00 2010-03-07 21:01:32.903 066 18330.42 79.40 52287.13 88888.00 2010-03-07 21:01:33.403 066 18330.41 79.43 52287.15 88888.00 2010-03-07 21:01:33.903 066 18330.44 79.39 52287.26 88888.00 2010-03-07 21:01:34.403 066 18330.33 79.45 52287.23 88888.00 2010-03-07 21:01:34.903 066 18330.24 79.48 52287.37 88888.00 2010-03-07 21:01:35.403 066 18330.33 79.44 52287.48 88888.00 2010-03-07 21:01:35.903 066 18330.39 79.41 52287.45 88888.00 2010-03-07 21:01:36.403 066 18330.36 79.41 52287.47 88888.00 2010-03-07 21:01:36.903 066 18330.20 79.37 52287.48 88888.00 2010-03-07 21:01:37.403 066 18330.25 79.38 52287.52 88888.00 2010-03-07 21:01:37.903 066 18330.28 79.26 52287.51 88888.00 2010-03-07 21:01:38.403 066 18330.25 79.10 52287.48 88888.00 2010-03-07 21:01:38.903 066 18330.34 79.28 52287.33 88888.00 2010-03-07 21:01:39.403 066 18330.38 79.36 52287.32 88888.00 2010-03-07 21:01:39.903 066 18330.32 79.34 52287.38 88888.00 2010-03-07 21:01:40.403 066 18330.24 79.37 52287.41 88888.00 2010-03-07 21:01:40.903 066 18330.20 79.34 52287.35 88888.00 2010-03-07 21:01:41.403 066 18330.12 79.34 52287.32 88888.00 2010-03-07 21:01:41.903 066 18330.18 79.39 52287.49 88888.00 2010-03-07 21:01:42.403 066 18330.28 79.42 52287.57 88888.00 2010-03-07 21:01:42.903 066 18330.27 79.36 52287.53 88888.00 2010-03-07 21:01:43.403 066 18330.30 79.35 52287.53 88888.00 2010-03-07 21:01:43.903 066 18330.29 79.36 52287.46 88888.00 2010-03-07 21:01:44.403 066 18330.35 79.29 52287.55 88888.00 2010-03-07 21:01:44.903 066 18330.33 79.36 52287.65 88888.00 2010-03-07 21:01:45.403 066 18330.36 79.33 52287.68 88888.00 2010-03-07 21:01:45.903 066 18330.24 79.15 52287.64 88888.00 2010-03-07 21:01:46.403 066 18330.15 79.24 52287.52 88888.00 2010-03-07 21:01:46.903 066 18330.14 79.36 52287.60 88888.00 2010-03-07 21:01:47.403 066 18330.14 79.39 52287.56 88888.00 2010-03-07 21:01:47.903 066 18330.19 79.38 52287.58 88888.00 2010-03-07 21:01:48.403 066 18330.12 79.38 52287.57 88888.00 2010-03-07 21:01:48.903 066 18330.08 79.47 52287.51 88888.00 2010-03-07 21:01:49.403 066 18330.09 79.41 52287.45 88888.00 2010-03-07 21:01:49.903 066 18330.20 79.42 52287.42 88888.00 2010-03-07 21:01:50.403 066 18330.19 79.36 52287.37 88888.00 2010-03-07 21:01:50.903 066 18330.24 79.26 52287.32 88888.00 2010-03-07 21:01:51.403 066 18330.27 79.28 52287.30 88888.00 2010-03-07 21:01:51.903 066 18330.27 79.31 52287.41 88888.00 2010-03-07 21:01:52.403 066 18330.24 79.40 52287.33 88888.00 2010-03-07 21:01:52.903 066 18330.28 79.44 52287.32 88888.00 2010-03-07 21:01:53.403 066 18330.20 79.39 52287.45 88888.00 2010-03-07 21:01:53.903 066 18330.20 79.35 52287.40 88888.00 2010-03-07 21:01:54.403 066 18330.14 79.37 52287.34 88888.00 2010-03-07 21:01:54.903 066 18330.23 79.39 52287.44 88888.00 2010-03-07 21:01:55.403 066 18330.24 79.39 52287.39 88888.00 2010-03-07 21:01:55.903 066 18330.24 79.33 52287.27 88888.00 2010-03-07 21:01:56.403 066 18330.30 79.37 52287.28 88888.00 2010-03-07 21:01:56.903 066 18330.33 79.36 52287.21 88888.00 2010-03-07 21:01:57.403 066 18330.30 79.30 52287.16 88888.00 2010-03-07 21:01:57.903 066 18330.27 79.22 52287.23 88888.00 2010-03-07 21:01:58.403 066 18330.29 79.25 52287.20 88888.00 2010-03-07 21:01:58.903 066 18330.15 79.26 52287.17 88888.00 2010-03-07 21:01:59.403 066 18330.12 79.32 52287.35 88888.00 2010-03-07 21:01:59.903 066 18330.22 79.38 52287.46 88888.00 2010-03-07 21:02:00.403 066 18330.27 79.36 52287.45 88888.00 2010-03-07 21:02:00.903 066 18330.35 79.36 52287.35 88888.00 2010-03-07 21:02:01.403 066 18330.30 79.33 52287.27 88888.00 2010-03-07 21:02:01.903 066 18330.27 79.36 52287.32 88888.00 2010-03-07 21:02:02.403 066 18330.33 79.43 52287.34 88888.00 2010-03-07 21:02:02.903 066 18330.18 79.43 52287.36 88888.00 2010-03-07 21:02:03.403 066 18330.06 79.38 52287.29 88888.00 2010-03-07 21:02:03.903 066 18330.02 79.36 52287.32 88888.00 2010-03-07 21:02:04.403 066 18330.00 79.34 52287.33 88888.00 2010-03-07 21:02:04.903 066 18330.07 79.36 52287.29 88888.00 2010-03-07 21:02:05.403 066 18330.18 79.33 52287.40 88888.00 2010-03-07 21:02:05.903 066 18330.20 79.35 52287.36 88888.00 2010-03-07 21:02:06.403 066 18330.15 79.33 52287.42 88888.00 2010-03-07 21:02:06.903 066 18330.15 79.36 52287.45 88888.00 2010-03-07 21:02:07.403 066 18330.14 79.38 52287.49 88888.00 2010-03-07 21:02:07.903 066 18330.11 79.42 52287.50 88888.00 2010-03-07 21:02:08.403 066 18330.13 79.32 52287.48 88888.00 2010-03-07 21:02:08.903 066 18330.10 79.18 52287.45 88888.00 2010-03-07 21:02:09.403 066 18330.11 79.36 52287.60 88888.00 2010-03-07 21:02:09.903 066 18330.10 79.48 52287.60 88888.00 2010-03-07 21:02:10.403 066 18330.19 79.55 52287.65 88888.00 2010-03-07 21:02:10.903 066 18330.28 79.46 52287.63 88888.00 2010-03-07 21:02:11.403 066 18330.12 79.43 52287.49 88888.00 2010-03-07 21:02:11.903 066 18330.02 79.39 52287.39 88888.00 2010-03-07 21:02:12.403 066 18330.04 79.37 52287.29 88888.00 2010-03-07 21:02:12.903 066 18330.08 79.36 52287.18 88888.00 2010-03-07 21:02:13.403 066 18330.11 79.45 52287.22 88888.00 2010-03-07 21:02:13.903 066 18330.11 79.49 52287.35 88888.00 2010-03-07 21:02:14.403 066 18330.06 79.47 52287.48 88888.00 2010-03-07 21:02:14.903 066 18330.12 79.51 52287.56 88888.00 2010-03-07 21:02:15.403 066 18330.20 79.52 52287.57 88888.00 2010-03-07 21:02:15.903 066 18330.18 79.53 52287.49 88888.00 2010-03-07 21:02:16.403 066 18330.11 79.52 52287.53 88888.00 2010-03-07 21:02:16.903 066 18330.15 79.38 52287.67 88888.00 2010-03-07 21:02:17.403 066 18330.21 79.44 52287.68 88888.00 2010-03-07 21:02:17.903 066 18330.09 79.58 52287.63 88888.00 2010-03-07 21:02:18.403 066 18330.14 79.57 52287.70 88888.00 2010-03-07 21:02:18.903 066 18330.04 79.47 52287.70 88888.00 2010-03-07 21:02:19.403 066 18330.10 79.56 52287.75 88888.00 2010-03-07 21:02:19.903 066 18330.09 79.65 52287.82 88888.00 2010-03-07 21:02:20.403 066 18330.09 79.64 52287.84 88888.00 2010-03-07 21:02:20.903 066 18330.08 79.54 52287.57 88888.00 2010-03-07 21:02:21.403 066 18330.09 79.32 52287.45 88888.00 2010-03-07 21:02:21.903 066 18330.10 79.21 52287.45 88888.00 2010-03-07 21:02:22.403 066 18329.92 79.19 52287.52 88888.00 2010-03-07 21:02:22.903 066 18329.76 79.38 52287.64 88888.00 2010-03-07 21:02:23.403 066 18329.85 79.43 52287.67 88888.00 2010-03-07 21:02:23.903 066 18329.86 79.44 52287.73 88888.00 2010-03-07 21:02:24.403 066 18329.81 79.46 52287.70 88888.00 2010-03-07 21:02:24.903 066 18329.88 79.42 52287.60 88888.00 2010-03-07 21:02:25.403 066 18329.89 79.42 52287.55 88888.00 2010-03-07 21:02:25.903 066 18329.99 79.38 52287.60 88888.00 2010-03-07 21:02:26.403 066 18330.01 79.44 52287.70 88888.00 2010-03-07 21:02:26.903 066 18330.01 79.25 52287.70 88888.00 2010-03-07 21:02:27.403 066 18329.98 79.23 52287.61 88888.00 2010-03-07 21:02:27.903 066 18329.93 79.33 52287.64 88888.00 2010-03-07 21:02:28.403 066 18329.91 79.33 52287.62 88888.00 2010-03-07 21:02:28.903 066 18329.91 79.24 52287.63 88888.00 2010-03-07 21:02:29.403 066 18329.95 79.19 52287.68 88888.00 2010-03-07 21:02:29.903 066 18329.96 79.33 52287.82 88888.00 2010-03-07 21:02:30.403 066 18329.98 79.40 52287.65 88888.00 2010-03-07 21:02:30.903 066 18329.96 79.47 52287.67 88888.00 2010-03-07 21:02:31.403 066 18330.01 79.44 52287.65 88888.00 2010-03-07 21:02:31.903 066 18330.10 79.38 52287.60 88888.00 2010-03-07 21:02:32.403 066 18330.14 79.50 52287.56 88888.00 2010-03-07 21:02:32.903 066 18330.15 79.53 52287.51 88888.00 2010-03-07 21:02:33.403 066 18330.10 79.49 52287.57 88888.00 2010-03-07 21:02:33.903 066 18330.14 79.50 52287.50 88888.00 2010-03-07 21:02:34.403 066 18330.14 79.43 52287.52 88888.00 2010-03-07 21:02:34.903 066 18330.02 79.40 52287.49 88888.00 2010-03-07 21:02:35.403 066 18330.19 79.38 52287.41 88888.00 2010-03-07 21:02:35.903 066 18330.21 79.17 52287.39 88888.00 2010-03-07 21:02:36.403 066 18330.30 79.36 52287.48 88888.00 2010-03-07 21:02:36.903 066 18330.32 79.57 52287.51 88888.00 2010-03-07 21:02:37.403 066 18330.25 79.58 52287.52 88888.00 2010-03-07 21:02:37.903 066 18330.28 79.49 52287.48 88888.00 2010-03-07 21:02:38.403 066 18330.34 79.48 52287.44 88888.00 2010-03-07 21:02:38.903 066 18330.32 79.54 52287.51 88888.00 2010-03-07 21:02:39.403 066 18330.29 79.54 52287.60 88888.00 2010-03-07 21:02:39.903 066 18330.22 79.49 52287.58 88888.00 2010-03-07 21:02:40.403 066 18330.17 79.55 52287.61 88888.00 2010-03-07 21:02:40.903 066 18330.17 79.54 52287.60 88888.00 2010-03-07 21:02:41.403 066 18330.09 79.51 52287.61 88888.00 2010-03-07 21:02:41.903 066 18330.21 79.58 52287.48 88888.00 2010-03-07 21:02:42.403 066 18330.34 79.64 52287.59 88888.00 2010-03-07 21:02:42.903 066 18330.30 79.56 52287.73 88888.00 2010-03-07 21:02:43.403 066 18330.25 79.49 52287.73 88888.00 2010-03-07 21:02:43.903 066 18330.19 79.50 52287.84 88888.00 2010-03-07 21:02:44.403 066 18330.14 79.44 52287.80 88888.00 2010-03-07 21:02:44.903 066 18330.18 79.42 52287.70 88888.00 2010-03-07 21:02:45.403 066 18330.22 79.43 52287.60 88888.00 2010-03-07 21:02:45.903 066 18330.28 79.43 52287.57 88888.00 2010-03-07 21:02:46.403 066 18330.19 79.43 52287.70 88888.00 2010-03-07 21:02:46.903 066 18330.18 79.36 52287.60 88888.00 2010-03-07 21:02:47.403 066 18330.20 79.29 52287.61 88888.00 2010-03-07 21:02:47.903 066 18330.14 79.48 52287.59 88888.00 2010-03-07 21:02:48.403 066 18330.25 79.55 52287.52 88888.00 2010-03-07 21:02:48.903 066 18330.30 79.51 52287.52 88888.00 2010-03-07 21:02:49.403 066 18330.35 79.58 52287.53 88888.00 2010-03-07 21:02:49.903 066 18330.20 79.57 52287.50 88888.00 2010-03-07 21:02:50.403 066 18330.17 79.51 52287.41 88888.00 2010-03-07 21:02:50.903 066 18330.39 79.52 52287.50 88888.00 2010-03-07 21:02:51.403 066 18330.50 79.52 52287.53 88888.00 2010-03-07 21:02:51.903 066 18330.49 79.53 52287.58 88888.00 2010-03-07 21:02:52.403 066 18330.49 79.48 52287.36 88888.00 2010-03-07 21:02:52.903 066 18330.40 79.47 52287.50 88888.00 2010-03-07 21:02:53.403 066 18330.27 79.43 52287.56 88888.00 2010-03-07 21:02:53.903 066 18330.36 79.32 52287.50 88888.00 2010-03-07 21:02:54.403 066 18330.36 79.35 52287.64 88888.00 2010-03-07 21:02:54.903 066 18330.35 79.45 52287.74 88888.00 2010-03-07 21:02:55.403 066 18330.31 79.47 52287.78 88888.00 2010-03-07 21:02:55.903 066 18330.31 79.44 52287.69 88888.00 2010-03-07 21:02:56.403 066 18330.32 79.44 52287.71 88888.00 2010-03-07 21:02:56.903 066 18330.36 79.44 52287.73 88888.00 2010-03-07 21:02:57.403 066 18330.43 79.43 52287.78 88888.00 2010-03-07 21:02:57.903 066 18330.38 79.42 52287.68 88888.00 2010-03-07 21:02:58.403 066 18330.50 79.31 52287.62 88888.00 2010-03-07 21:02:58.903 066 18330.58 79.19 52287.74 88888.00 2010-03-07 21:02:59.403 066 18330.61 79.19 52287.75 88888.00 2010-03-07 21:02:59.903 066 18330.53 79.20 52287.76 88888.00 2010-03-07 21:03:00.403 066 18330.49 79.22 52287.76 88888.00 2010-03-07 21:03:00.903 066 18330.55 79.10 52287.72 88888.00 2010-03-07 21:03:01.403 066 18330.69 79.21 52287.71 88888.00 2010-03-07 21:03:01.903 066 18330.63 79.31 52287.73 88888.00 2010-03-07 21:03:02.403 066 18330.46 79.24 52287.59 88888.00 2010-03-07 21:03:02.903 066 18330.45 79.28 52287.41 88888.00 2010-03-07 21:03:03.403 066 18330.58 79.31 52287.36 88888.00 2010-03-07 21:03:03.903 066 18330.61 79.25 52287.42 88888.00 2010-03-07 21:03:04.403 066 18330.58 79.22 52287.56 88888.00 2010-03-07 21:03:04.903 066 18330.40 79.26 52287.53 88888.00 2010-03-07 21:03:05.403 066 18330.45 79.22 52287.53 88888.00 2010-03-07 21:03:05.903 066 18330.52 79.20 52287.64 88888.00 2010-03-07 21:03:06.403 066 18330.50 79.22 52287.72 88888.00 2010-03-07 21:03:06.903 066 18330.54 79.20 52287.87 88888.00 2010-03-07 21:03:07.403 066 18330.44 79.22 52287.84 88888.00 2010-03-07 21:03:07.903 066 18330.57 79.25 52287.79 88888.00 2010-03-07 21:03:08.403 066 18330.53 79.34 52287.61 88888.00 2010-03-07 21:03:08.903 066 18330.61 79.32 52287.65 88888.00 2010-03-07 21:03:09.403 066 18330.63 79.32 52287.79 88888.00 2010-03-07 21:03:09.903 066 18330.54 79.37 52287.69 88888.00 2010-03-07 21:03:10.403 066 18330.33 79.38 52287.72 88888.00 2010-03-07 21:03:10.903 066 18330.45 79.44 52287.72 88888.00 2010-03-07 21:03:11.403 066 18330.50 79.42 52287.53 88888.00 2010-03-07 21:03:11.903 066 18330.45 79.42 52287.59 88888.00 2010-03-07 21:03:12.403 066 18330.33 79.39 52287.68 88888.00 2010-03-07 21:03:12.903 066 18330.33 79.39 52287.68 88888.00 2010-03-07 21:03:13.403 066 18330.25 79.47 52287.71 88888.00 2010-03-07 21:03:13.903 066 18330.18 79.48 52287.84 88888.00 2010-03-07 21:03:14.403 066 18330.24 79.44 52287.63 88888.00 2010-03-07 21:03:14.903 066 18330.30 79.46 52287.48 88888.00 2010-03-07 21:03:15.403 066 18330.21 79.52 52287.52 88888.00 2010-03-07 21:03:15.903 066 18330.30 79.59 52287.55 88888.00 2010-03-07 21:03:16.403 066 18330.46 79.56 52287.60 88888.00 2010-03-07 21:03:16.903 066 18330.42 79.50 52287.51 88888.00 2010-03-07 21:03:17.403 066 18330.46 79.56 52287.51 88888.00 2010-03-07 21:03:17.903 066 18330.45 79.58 52287.49 88888.00 2010-03-07 21:03:18.403 066 18330.41 79.56 52287.57 88888.00 2010-03-07 21:03:18.903 066 18330.39 79.54 52287.56 88888.00 2010-03-07 21:03:19.403 066 18330.35 79.59 52287.58 88888.00 2010-03-07 21:03:19.903 066 18330.40 79.56 52287.41 88888.00 2010-03-07 21:03:20.403 066 18330.33 79.53 52287.38 88888.00 2010-03-07 21:03:20.903 066 18330.32 79.61 52287.32 88888.00 2010-03-07 21:03:21.403 066 18330.40 79.67 52287.22 88888.00 2010-03-07 21:03:21.903 066 18330.44 79.67 52287.26 88888.00 2010-03-07 21:03:22.403 066 18330.45 79.70 52287.29 88888.00 2010-03-07 21:03:22.903 066 18330.41 79.74 52287.34 88888.00 2010-03-07 21:03:23.403 066 18330.42 79.77 52287.53 88888.00 2010-03-07 21:03:23.903 066 18330.63 79.70 52287.55 88888.00 2010-03-07 21:03:24.403 066 18330.51 79.70 52287.47 88888.00 2010-03-07 21:03:24.903 066 18330.50 79.74 52287.26 88888.00 2010-03-07 21:03:25.403 066 18330.47 79.81 52287.38 88888.00 2010-03-07 21:03:25.903 066 18330.46 79.77 52287.42 88888.00 2010-03-07 21:03:26.403 066 18330.54 79.79 52287.49 88888.00 2010-03-07 21:03:26.903 066 18330.54 79.86 52287.52 88888.00 2010-03-07 21:03:27.403 066 18330.42 79.84 52287.52 88888.00 2010-03-07 21:03:27.903 066 18330.44 79.91 52287.50 88888.00 2010-03-07 21:03:28.403 066 18330.42 80.00 52287.56 88888.00 2010-03-07 21:03:28.903 066 18330.45 80.02 52287.62 88888.00 2010-03-07 21:03:29.403 066 18330.50 80.03 52287.61 88888.00 2010-03-07 21:03:29.903 066 18330.50 79.97 52287.46 88888.00 2010-03-07 21:03:30.403 066 18330.60 79.92 52287.36 88888.00 2010-03-07 21:03:30.903 066 18330.55 79.80 52287.48 88888.00 2010-03-07 21:03:31.403 066 18330.49 79.70 52287.51 88888.00 2010-03-07 21:03:31.903 066 18330.55 79.86 52287.50 88888.00 2010-03-07 21:03:32.403 066 18330.63 79.97 52287.60 88888.00 2010-03-07 21:03:32.903 066 18330.68 79.95 52287.38 88888.00 2010-03-07 21:03:33.403 066 18330.82 79.96 52287.39 88888.00 2010-03-07 21:03:33.903 066 18330.72 80.04 52287.47 88888.00 2010-03-07 21:03:34.403 066 18330.74 80.03 52287.48 88888.00 2010-03-07 21:03:34.903 066 18330.79 80.01 52287.58 88888.00 2010-03-07 21:03:35.403 066 18330.71 79.94 52287.61 88888.00 2010-03-07 21:03:35.903 066 18330.72 79.87 52287.50 88888.00 2010-03-07 21:03:36.403 066 18330.69 79.95 52287.38 88888.00 2010-03-07 21:03:36.903 066 18330.68 79.82 52287.33 88888.00 2010-03-07 21:03:37.403 066 18330.65 79.90 52287.47 88888.00 2010-03-07 21:03:37.903 066 18330.88 79.91 52287.40 88888.00 2010-03-07 21:03:38.403 066 18330.94 79.95 52287.47 88888.00 2010-03-07 21:03:38.903 066 18330.93 80.01 52287.62 88888.00 2010-03-07 21:03:39.403 066 18330.71 80.02 52287.63 88888.00 2010-03-07 21:03:39.903 066 18330.57 80.05 52287.58 88888.00 2010-03-07 21:03:40.403 066 18330.58 80.11 52287.60 88888.00 2010-03-07 21:03:40.903 066 18330.50 80.11 52287.62 88888.00 2010-03-07 21:03:41.403 066 18330.47 80.06 52287.62 88888.00 2010-03-07 21:03:41.903 066 18330.57 79.97 52287.76 88888.00 2010-03-07 21:03:42.403 066 18330.56 79.97 52287.59 88888.00 2010-03-07 21:03:42.903 066 18330.46 80.07 52287.51 88888.00 2010-03-07 21:03:43.403 066 18330.52 80.01 52287.71 88888.00 2010-03-07 21:03:43.903 066 18330.60 79.86 52287.70 88888.00 2010-03-07 21:03:44.403 066 18330.46 80.01 52287.68 88888.00 2010-03-07 21:03:44.903 066 18330.61 79.99 52287.75 88888.00 2010-03-07 21:03:45.403 066 18330.57 80.00 52287.72 88888.00 2010-03-07 21:03:45.903 066 18330.54 79.90 52287.60 88888.00 2010-03-07 21:03:46.403 066 18330.58 79.89 52287.64 88888.00 2010-03-07 21:03:46.903 066 18330.53 79.90 52287.72 88888.00 2010-03-07 21:03:47.403 066 18330.55 79.86 52287.61 88888.00 2010-03-07 21:03:47.903 066 18330.43 79.68 52287.59 88888.00 2010-03-07 21:03:48.403 066 18330.47 79.82 52287.47 88888.00 2010-03-07 21:03:48.903 066 18330.49 79.84 52287.56 88888.00 2010-03-07 21:03:49.403 066 18330.58 79.82 52287.60 88888.00 2010-03-07 21:03:49.903 066 18330.67 79.87 52287.60 88888.00 2010-03-07 21:03:50.403 066 18330.71 79.89 52287.67 88888.00 2010-03-07 21:03:50.903 066 18330.64 79.94 52287.63 88888.00 2010-03-07 21:03:51.403 066 18330.53 79.88 52287.56 88888.00 2010-03-07 21:03:51.903 066 18330.61 79.81 52287.59 88888.00 2010-03-07 21:03:52.403 066 18330.56 79.92 52287.52 88888.00 2010-03-07 21:03:52.903 066 18330.52 79.90 52287.56 88888.00 2010-03-07 21:03:53.403 066 18330.56 79.85 52287.64 88888.00 2010-03-07 21:03:53.903 066 18330.67 79.71 52287.68 88888.00 2010-03-07 21:03:54.403 066 18330.66 79.70 52287.70 88888.00 2010-03-07 21:03:54.903 066 18330.55 79.71 52287.68 88888.00 2010-03-07 21:03:55.403 066 18330.62 79.70 52287.61 88888.00 2010-03-07 21:03:55.903 066 18330.53 79.69 52287.62 88888.00 2010-03-07 21:03:56.403 066 18330.49 79.74 52287.59 88888.00 2010-03-07 21:03:56.903 066 18330.43 79.78 52287.69 88888.00 2010-03-07 21:03:57.403 066 18330.53 79.77 52287.65 88888.00 2010-03-07 21:03:57.903 066 18330.50 79.69 52287.63 88888.00 2010-03-07 21:03:58.403 066 18330.50 79.58 52287.52 88888.00 2010-03-07 21:03:58.903 066 18330.67 79.69 52287.44 88888.00 2010-03-07 21:03:59.403 066 18330.68 79.74 52287.45 88888.00 2010-03-07 21:03:59.903 066 18330.53 79.82 52287.50 88888.00 2010-03-07 21:04:00.403 066 18330.63 79.76 52287.57 88888.00 2010-03-07 21:04:00.903 066 18330.72 79.74 52287.48 88888.00 2010-03-07 21:04:01.403 066 18330.82 79.81 52287.50 88888.00 2010-03-07 21:04:01.903 066 18330.71 79.85 52287.56 88888.00 2010-03-07 21:04:02.403 066 18330.63 79.85 52287.37 88888.00 2010-03-07 21:04:02.903 066 18330.62 79.82 52287.46 88888.00 2010-03-07 21:04:03.403 066 18330.61 79.83 52287.46 88888.00 2010-03-07 21:04:03.903 066 18330.63 79.82 52287.46 88888.00 2010-03-07 21:04:04.403 066 18330.61 79.83 52287.37 88888.00 2010-03-07 21:04:04.903 066 18330.61 79.80 52287.47 88888.00 2010-03-07 21:04:05.403 066 18330.43 79.83 52287.42 88888.00 2010-03-07 21:04:05.903 066 18330.40 79.79 52287.42 88888.00 2010-03-07 21:04:06.403 066 18330.42 79.71 52287.39 88888.00 2010-03-07 21:04:06.903 066 18330.46 79.68 52287.36 88888.00 2010-03-07 21:04:07.403 066 18330.54 79.75 52287.46 88888.00 2010-03-07 21:04:07.903 066 18330.46 79.78 52287.44 88888.00 2010-03-07 21:04:08.403 066 18330.49 79.77 52287.39 88888.00 2010-03-07 21:04:08.903 066 18330.52 79.69 52287.40 88888.00 2010-03-07 21:04:09.403 066 18330.49 79.57 52287.32 88888.00 2010-03-07 21:04:09.903 066 18330.63 79.65 52287.17 88888.00 2010-03-07 21:04:10.403 066 18330.69 79.68 52287.09 88888.00 2010-03-07 21:04:10.903 066 18330.72 79.61 52287.22 88888.00 2010-03-07 21:04:11.403 066 18330.62 79.66 52287.21 88888.00 2010-03-07 21:04:11.903 066 18330.62 79.66 52287.32 88888.00 2010-03-07 21:04:12.403 066 18330.62 79.72 52287.46 88888.00 2010-03-07 21:04:12.903 066 18330.72 79.73 52287.44 88888.00 2010-03-07 21:04:13.403 066 18330.68 79.64 52287.41 88888.00 2010-03-07 21:04:13.903 066 18330.60 79.69 52287.41 88888.00 2010-03-07 21:04:14.403 066 18330.71 79.69 52287.49 88888.00 2010-03-07 21:04:14.903 066 18330.66 79.67 52287.58 88888.00 2010-03-07 21:04:15.403 066 18330.67 79.68 52287.57 88888.00 2010-03-07 21:04:15.903 066 18330.63 79.71 52287.59 88888.00 2010-03-07 21:04:16.403 066 18330.68 79.74 52287.56 88888.00 2010-03-07 21:04:16.903 066 18330.65 79.75 52287.47 88888.00 2010-03-07 21:04:17.403 066 18330.60 79.79 52287.48 88888.00 2010-03-07 21:04:17.903 066 18330.72 79.84 52287.44 88888.00 2010-03-07 21:04:18.403 066 18330.83 79.86 52287.32 88888.00 2010-03-07 21:04:18.903 066 18330.74 79.89 52287.41 88888.00 2010-03-07 21:04:19.403 066 18330.62 79.86 52287.40 88888.00 2010-03-07 21:04:19.903 066 18330.61 79.80 52287.40 88888.00 2010-03-07 21:04:20.403 066 18330.68 79.76 52287.38 88888.00 2010-03-07 21:04:20.903 066 18330.60 79.79 52287.39 88888.00 2010-03-07 21:04:21.403 066 18330.51 79.87 52287.36 88888.00 2010-03-07 21:04:21.903 066 18330.69 79.89 52287.45 88888.00 2010-03-07 21:04:22.403 066 18330.71 79.87 52287.48 88888.00 2010-03-07 21:04:22.903 066 18330.66 79.84 52287.48 88888.00 2010-03-07 21:04:23.403 066 18330.64 79.91 52287.50 88888.00 2010-03-07 21:04:23.903 066 18330.68 80.01 52287.44 88888.00 2010-03-07 21:04:24.403 066 18330.67 80.00 52287.52 88888.00 2010-03-07 21:04:24.903 066 18330.68 80.02 52287.62 88888.00 2010-03-07 21:04:25.403 066 18330.63 80.05 52287.52 88888.00 2010-03-07 21:04:25.903 066 18330.61 80.08 52287.44 88888.00 2010-03-07 21:04:26.403 066 18330.58 80.16 52287.34 88888.00 2010-03-07 21:04:26.903 066 18330.54 80.14 52287.28 88888.00 2010-03-07 21:04:27.403 066 18330.62 80.10 52287.40 88888.00 2010-03-07 21:04:27.903 066 18330.64 80.12 52287.47 88888.00 2010-03-07 21:04:28.403 066 18330.63 80.13 52287.62 88888.00 2010-03-07 21:04:28.903 066 18330.61 80.15 52287.56 88888.00 2010-03-07 21:04:29.403 066 18330.62 80.24 52287.45 88888.00 2010-03-07 21:04:29.903 066 18330.64 80.20 52287.63 88888.00 2010-03-07 21:04:30.403 066 18330.73 80.08 52287.65 88888.00 2010-03-07 21:04:30.903 066 18330.82 80.10 52287.63 88888.00 2010-03-07 21:04:31.403 066 18330.74 80.15 52287.60 88888.00 2010-03-07 21:04:31.903 066 18330.64 80.13 52287.70 88888.00 2010-03-07 21:04:32.403 066 18330.66 80.12 52287.59 88888.00 2010-03-07 21:04:32.903 066 18330.69 80.15 52287.46 88888.00 2010-03-07 21:04:33.403 066 18330.73 80.04 52287.45 88888.00 2010-03-07 21:04:33.903 066 18330.86 79.97 52287.46 88888.00 2010-03-07 21:04:34.403 066 18330.87 80.02 52287.45 88888.00 2010-03-07 21:04:34.903 066 18330.84 80.01 52287.39 88888.00 2010-03-07 21:04:35.403 066 18330.78 80.04 52287.30 88888.00 2010-03-07 21:04:35.903 066 18330.78 80.10 52287.21 88888.00 2010-03-07 21:04:36.403 066 18330.80 80.16 52287.22 88888.00 2010-03-07 21:04:36.903 066 18330.84 80.11 52287.21 88888.00 2010-03-07 21:04:37.403 066 18330.84 80.18 52287.26 88888.00 2010-03-07 21:04:37.903 066 18330.79 80.23 52287.42 88888.00 2010-03-07 21:04:38.403 066 18330.78 80.17 52287.37 88888.00 2010-03-07 21:04:38.903 066 18330.85 80.12 52287.22 88888.00 2010-03-07 21:04:39.403 066 18330.94 80.12 52287.23 88888.00 2010-03-07 21:04:39.903 066 18331.04 79.90 52287.37 88888.00 2010-03-07 21:04:40.403 066 18330.98 80.05 52287.45 88888.00 2010-03-07 21:04:40.903 066 18330.77 80.13 52287.39 88888.00 2010-03-07 21:04:41.403 066 18330.83 80.15 52287.29 88888.00 2010-03-07 21:04:41.903 066 18330.80 80.11 52287.29 88888.00 2010-03-07 21:04:42.403 066 18330.77 80.02 52287.36 88888.00 2010-03-07 21:04:42.903 066 18330.73 80.08 52287.26 88888.00 2010-03-07 21:04:43.403 066 18330.78 80.10 52287.23 88888.00 2010-03-07 21:04:43.903 066 18330.83 80.13 52287.30 88888.00 2010-03-07 21:04:44.403 066 18330.94 80.17 52287.41 88888.00 2010-03-07 21:04:44.903 066 18330.93 80.18 52287.36 88888.00 2010-03-07 21:04:45.403 066 18330.82 80.19 52287.33 88888.00 2010-03-07 21:04:45.903 066 18330.77 80.17 52287.37 88888.00 2010-03-07 21:04:46.403 066 18330.80 80.21 52287.56 88888.00 2010-03-07 21:04:46.903 066 18330.65 80.28 52287.51 88888.00 2010-03-07 21:04:47.403 066 18330.68 80.24 52287.40 88888.00 2010-03-07 21:04:47.903 066 18330.73 80.24 52287.42 88888.00 2010-03-07 21:04:48.403 066 18330.82 80.20 52287.57 88888.00 2010-03-07 21:04:48.903 066 18330.80 80.20 52287.56 88888.00 2010-03-07 21:04:49.403 066 18330.84 80.25 52287.67 88888.00 2010-03-07 21:04:49.903 066 18330.88 80.32 52287.72 88888.00 2010-03-07 21:04:50.403 066 18330.76 80.34 52287.72 88888.00 2010-03-07 21:04:50.903 066 18330.86 80.39 52287.63 88888.00 2010-03-07 21:04:51.403 066 18330.89 80.39 52287.59 88888.00 2010-03-07 21:04:51.903 066 18330.85 80.41 52287.46 88888.00 2010-03-07 21:04:52.403 066 18330.90 80.33 52287.53 88888.00 2010-03-07 21:04:52.903 066 18330.89 80.26 52287.53 88888.00 2010-03-07 21:04:53.403 066 18330.91 80.22 52287.52 88888.00 2010-03-07 21:04:53.903 066 18330.78 80.06 52287.51 88888.00 2010-03-07 21:04:54.403 066 18330.78 80.09 52287.52 88888.00 2010-03-07 21:04:54.903 066 18330.89 80.17 52287.61 88888.00 2010-03-07 21:04:55.403 066 18330.79 80.17 52287.59 88888.00 2010-03-07 21:04:55.903 066 18330.89 80.21 52287.58 88888.00 2010-03-07 21:04:56.403 066 18331.03 80.15 52287.45 88888.00 2010-03-07 21:04:56.903 066 18331.06 80.11 52287.44 88888.00 2010-03-07 21:04:57.403 066 18331.03 80.13 52287.50 88888.00 2010-03-07 21:04:57.903 066 18331.04 80.14 52287.56 88888.00 2010-03-07 21:04:58.403 066 18331.01 80.15 52287.64 88888.00 2010-03-07 21:04:58.903 066 18330.98 80.12 52287.51 88888.00 2010-03-07 21:04:59.403 066 18330.96 80.15 52287.48 88888.00 2010-03-07 21:04:59.903 066 18330.86 80.14 52287.58 88888.00 2010-03-07 21:05:00.403 066 18330.77 80.07 52287.68 88888.00 2010-03-07 21:05:00.903 066 18330.79 79.95 52287.60 88888.00 2010-03-07 21:05:01.403 066 18330.78 79.96 52287.56 88888.00 2010-03-07 21:05:01.903 066 18330.86 80.01 52287.51 88888.00 2010-03-07 21:05:02.403 066 18330.74 79.99 52287.56 88888.00 2010-03-07 21:05:02.903 066 18331.01 79.97 52287.69 88888.00 2010-03-07 21:05:03.403 066 18331.01 79.91 52287.72 88888.00 2010-03-07 21:05:03.903 066 18330.95 79.91 52287.69 88888.00 2010-03-07 21:05:04.403 066 18330.94 79.96 52287.86 88888.00 2010-03-07 21:05:04.903 066 18330.89 79.94 52287.94 88888.00 2010-03-07 21:05:05.403 066 18330.97 79.99 52287.90 88888.00 2010-03-07 21:05:05.903 066 18330.84 79.94 52287.87 88888.00 2010-03-07 21:05:06.403 066 18330.87 79.87 52287.81 88888.00 2010-03-07 21:05:06.903 066 18330.90 79.91 52287.80 88888.00 2010-03-07 21:05:07.403 066 18330.80 80.00 52287.81 88888.00 2010-03-07 21:05:07.903 066 18330.65 79.96 52287.76 88888.00 2010-03-07 21:05:08.403 066 18330.72 79.96 52287.70 88888.00 2010-03-07 21:05:08.903 066 18330.89 79.94 52287.63 88888.00 2010-03-07 21:05:09.403 066 18330.75 79.92 52287.57 88888.00 2010-03-07 21:05:09.903 066 18330.71 79.90 52287.47 88888.00 2010-03-07 21:05:10.403 066 18330.79 79.92 52287.50 88888.00 2010-03-07 21:05:10.903 066 18330.80 79.80 52287.50 88888.00 2010-03-07 21:05:11.403 066 18330.84 79.86 52287.71 88888.00 2010-03-07 21:05:11.903 066 18330.91 79.74 52287.75 88888.00 2010-03-07 21:05:12.403 066 18330.95 79.81 52287.64 88888.00 2010-03-07 21:05:12.903 066 18330.89 79.87 52287.68 88888.00 2010-03-07 21:05:13.403 066 18330.84 79.89 52287.68 88888.00 2010-03-07 21:05:13.903 066 18330.76 79.96 52287.63 88888.00 2010-03-07 21:05:14.403 066 18330.86 79.94 52287.61 88888.00 2010-03-07 21:05:14.903 066 18330.95 79.98 52287.58 88888.00 2010-03-07 21:05:15.403 066 18330.88 80.05 52287.63 88888.00 2010-03-07 21:05:15.903 066 18330.86 80.04 52287.67 88888.00 2010-03-07 21:05:16.403 066 18330.79 80.02 52287.71 88888.00 2010-03-07 21:05:16.903 066 18330.78 80.03 52287.71 88888.00 2010-03-07 21:05:17.403 066 18330.69 80.03 52287.73 88888.00 2010-03-07 21:05:17.903 066 18330.72 80.02 52287.75 88888.00 2010-03-07 21:05:18.403 066 18330.72 80.05 52287.74 88888.00 2010-03-07 21:05:18.903 066 18330.75 80.02 52287.70 88888.00 2010-03-07 21:05:19.403 066 18330.74 79.80 52287.68 88888.00 2010-03-07 21:05:19.903 066 18330.78 79.96 52287.59 88888.00 2010-03-07 21:05:20.403 066 18330.85 80.09 52287.60 88888.00 2010-03-07 21:05:20.903 066 18330.68 80.19 52287.65 88888.00 2010-03-07 21:05:21.403 066 18330.80 80.08 52287.70 88888.00 2010-03-07 21:05:21.903 066 18330.91 80.13 52287.72 88888.00 2010-03-07 21:05:22.403 066 18330.87 80.30 52287.62 88888.00 2010-03-07 21:05:22.903 066 18330.95 80.34 52287.60 88888.00 2010-03-07 21:05:23.403 066 18330.91 80.29 52287.67 88888.00 2010-03-07 21:05:23.903 066 18330.86 80.23 52287.51 88888.00 2010-03-07 21:05:24.403 066 18330.87 80.26 52287.40 88888.00 2010-03-07 21:05:24.903 066 18330.95 80.33 52287.38 88888.00 2010-03-07 21:05:25.403 066 18331.05 80.30 52287.50 88888.00 2010-03-07 21:05:25.903 066 18330.96 80.35 52287.55 88888.00 2010-03-07 21:05:26.403 066 18331.01 80.42 52287.61 88888.00 2010-03-07 21:05:26.903 066 18330.96 80.45 52287.65 88888.00 2010-03-07 21:05:27.403 066 18330.95 80.43 52287.67 88888.00 2010-03-07 21:05:27.903 066 18330.96 80.45 52287.71 88888.00 2010-03-07 21:05:28.403 066 18331.01 80.45 52287.63 88888.00 2010-03-07 21:05:28.903 066 18330.83 80.38 52287.57 88888.00 2010-03-07 21:05:29.403 066 18330.89 80.42 52287.51 88888.00 2010-03-07 21:05:29.903 066 18331.06 80.45 52287.51 88888.00 2010-03-07 21:05:30.403 066 18330.93 80.51 52287.52 88888.00 2010-03-07 21:05:30.903 066 18331.09 80.44 52287.61 88888.00 2010-03-07 21:05:31.403 066 18330.99 80.41 52287.67 88888.00 2010-03-07 21:05:31.903 066 18330.79 80.41 52287.72 88888.00 2010-03-07 21:05:32.403 066 18330.88 80.51 52287.76 88888.00 2010-03-07 21:05:32.903 066 18330.84 80.52 52287.73 88888.00 2010-03-07 21:05:33.403 066 18330.79 80.46 52287.65 88888.00 2010-03-07 21:05:33.903 066 18330.86 80.30 52287.64 88888.00 2010-03-07 21:05:34.403 066 18330.83 80.13 52287.60 88888.00 2010-03-07 21:05:34.903 066 18330.79 80.34 52287.73 88888.00 2010-03-07 21:05:35.403 066 18330.78 80.34 52287.76 88888.00 2010-03-07 21:05:35.903 066 18330.77 80.30 52287.80 88888.00 2010-03-07 21:05:36.403 066 18330.77 80.32 52287.83 88888.00 2010-03-07 21:05:36.903 066 18330.71 80.31 52287.74 88888.00 2010-03-07 21:05:37.403 066 18330.75 80.30 52287.60 88888.00 2010-03-07 21:05:37.903 066 18330.79 80.32 52287.71 88888.00 2010-03-07 21:05:38.403 066 18330.87 80.31 52287.74 88888.00 2010-03-07 21:05:38.903 066 18330.85 80.23 52287.82 88888.00 2010-03-07 21:05:39.403 066 18330.79 80.25 52287.93 88888.00 2010-03-07 21:05:39.903 066 18330.78 80.25 52288.05 88888.00 2010-03-07 21:05:40.403 066 18330.77 80.28 52288.09 88888.00 2010-03-07 21:05:40.903 066 18330.68 80.37 52288.00 88888.00 2010-03-07 21:05:41.403 066 18330.71 80.35 52287.90 88888.00 2010-03-07 21:05:41.903 066 18330.78 80.34 52287.87 88888.00 2010-03-07 21:05:42.403 066 18330.68 80.31 52287.80 88888.00 2010-03-07 21:05:42.903 066 18330.69 80.28 52287.95 88888.00 2010-03-07 21:05:43.403 066 18330.73 80.10 52288.03 88888.00 2010-03-07 21:05:43.903 066 18330.66 80.10 52288.09 88888.00 2010-03-07 21:05:44.403 066 18330.71 80.23 52288.00 88888.00 2010-03-07 21:05:44.903 066 18330.74 80.26 52288.09 88888.00 2010-03-07 21:05:45.403 066 18330.76 80.28 52288.05 88888.00 2010-03-07 21:05:45.903 066 18330.66 80.32 52288.13 88888.00 2010-03-07 21:05:46.403 066 18330.60 80.31 52288.17 88888.00 2010-03-07 21:05:46.903 066 18330.60 80.30 52288.18 88888.00 2010-03-07 21:05:47.403 066 18330.63 80.31 52288.15 88888.00 2010-03-07 21:05:47.903 066 18330.68 80.29 52288.06 88888.00 2010-03-07 21:05:48.403 066 18330.67 80.17 52288.14 88888.00 2010-03-07 21:05:48.903 066 18330.67 80.29 52288.15 88888.00 2010-03-07 21:05:49.403 066 18330.53 80.32 52288.09 88888.00 2010-03-07 21:05:49.903 066 18330.50 80.32 52288.00 88888.00 2010-03-07 21:05:50.403 066 18330.63 80.32 52287.82 88888.00 2010-03-07 21:05:50.903 066 18330.60 80.16 52287.97 88888.00 2010-03-07 21:05:51.403 066 18330.62 80.14 52288.03 88888.00 2010-03-07 21:05:51.903 066 18330.60 80.22 52288.04 88888.00 2010-03-07 21:05:52.403 066 18330.51 80.24 52288.07 88888.00 2010-03-07 21:05:52.903 066 18330.51 80.18 52288.13 88888.00 2010-03-07 21:05:53.403 066 18330.46 80.06 52288.03 88888.00 2010-03-07 21:05:53.903 066 18330.53 80.02 52287.97 88888.00 2010-03-07 21:05:54.403 066 18330.56 80.03 52287.95 88888.00 2010-03-07 21:05:54.903 066 18330.60 80.18 52287.99 88888.00 2010-03-07 21:05:55.403 066 18330.55 80.15 52288.00 88888.00 2010-03-07 21:05:55.903 066 18330.51 80.07 52287.94 88888.00 2010-03-07 21:05:56.403 066 18330.45 80.08 52287.95 88888.00 2010-03-07 21:05:56.903 066 18330.45 80.10 52287.88 88888.00 2010-03-07 21:05:57.403 066 18330.56 80.09 52287.86 88888.00 2010-03-07 21:05:57.903 066 18330.51 80.07 52287.88 88888.00 2010-03-07 21:05:58.403 066 18330.38 80.06 52288.02 88888.00 2010-03-07 21:05:58.903 066 18330.42 80.05 52288.16 88888.00 2010-03-07 21:05:59.403 066 18330.54 80.11 52287.99 88888.00 2010-03-07 21:05:59.903 066 18330.58 80.10 52287.84 88888.00 2010-03-07 21:06:00.403 066 18330.60 80.16 52287.74 88888.00 2010-03-07 21:06:00.903 066 18330.55 80.15 52287.72 88888.00 2010-03-07 21:06:01.403 066 18330.49 80.13 52287.78 88888.00 2010-03-07 21:06:01.903 066 18330.51 80.22 52287.79 88888.00 2010-03-07 21:06:02.403 066 18330.51 80.26 52287.79 88888.00 2010-03-07 21:06:02.903 066 18330.42 80.20 52287.81 88888.00 2010-03-07 21:06:03.403 066 18330.40 80.19 52287.81 88888.00 2010-03-07 21:06:03.903 066 18330.53 80.22 52287.74 88888.00 2010-03-07 21:06:04.403 066 18330.62 80.32 52287.68 88888.00 2010-03-07 21:06:04.903 066 18330.57 80.29 52287.67 88888.00 2010-03-07 21:06:05.403 066 18330.68 80.25 52287.74 88888.00 2010-03-07 21:06:05.903 066 18330.65 80.21 52287.78 88888.00 2010-03-07 21:06:06.403 066 18330.60 80.20 52287.86 88888.00 2010-03-07 21:06:06.903 066 18330.62 80.24 52287.87 88888.00 2010-03-07 21:06:07.403 066 18330.67 80.25 52287.73 88888.00 2010-03-07 21:06:07.903 066 18330.58 80.20 52287.65 88888.00 2010-03-07 21:06:08.403 066 18330.68 80.23 52287.57 88888.00 2010-03-07 21:06:08.903 066 18330.77 80.23 52287.61 88888.00 2010-03-07 21:06:09.403 066 18330.83 80.23 52287.71 88888.00 2010-03-07 21:06:09.903 066 18330.84 80.23 52287.69 88888.00 2010-03-07 21:06:10.403 066 18330.76 80.25 52287.80 88888.00 2010-03-07 21:06:10.903 066 18330.68 80.26 52287.78 88888.00 2010-03-07 21:06:11.403 066 18330.86 80.29 52287.70 88888.00 2010-03-07 21:06:11.903 066 18331.01 80.29 52287.72 88888.00 2010-03-07 21:06:12.403 066 18330.94 80.22 52287.78 88888.00 2010-03-07 21:06:12.903 066 18330.83 80.16 52287.71 88888.00 2010-03-07 21:06:13.403 066 18330.87 80.23 52287.76 88888.00 2010-03-07 21:06:13.903 066 18330.98 80.30 52287.75 88888.00 2010-03-07 21:06:14.403 066 18330.87 80.31 52287.70 88888.00 2010-03-07 21:06:14.903 066 18331.04 80.24 52287.68 88888.00 2010-03-07 21:06:15.403 066 18331.20 80.29 52287.76 88888.00 2010-03-07 21:06:15.903 066 18331.15 80.32 52287.64 88888.00 2010-03-07 21:06:16.403 066 18330.96 80.25 52287.63 88888.00 2010-03-07 21:06:16.903 066 18330.94 80.34 52287.78 88888.00 2010-03-07 21:06:17.403 066 18330.87 80.40 52287.81 88888.00 2010-03-07 21:06:17.903 066 18330.90 80.44 52287.72 88888.00 2010-03-07 21:06:18.403 066 18330.98 80.34 52287.73 88888.00 2010-03-07 21:06:18.903 066 18330.94 80.22 52287.79 88888.00 2010-03-07 21:06:19.403 066 18330.87 80.29 52287.84 88888.00 2010-03-07 21:06:19.903 066 18330.88 80.39 52287.90 88888.00 2010-03-07 21:06:20.403 066 18330.88 80.37 52287.73 88888.00 2010-03-07 21:06:20.903 066 18330.88 80.41 52287.61 88888.00 2010-03-07 21:06:21.403 066 18330.93 80.29 52287.65 88888.00 2010-03-07 21:06:21.903 066 18330.90 80.24 52287.79 88888.00 2010-03-07 21:06:22.403 066 18330.75 80.23 52287.71 88888.00 2010-03-07 21:06:22.903 066 18330.82 80.22 52287.69 88888.00 2010-03-07 21:06:23.403 066 18330.90 80.24 52287.72 88888.00 2010-03-07 21:06:23.903 066 18330.97 80.30 52287.73 88888.00 2010-03-07 21:06:24.403 066 18330.94 80.35 52287.67 88888.00 2010-03-07 21:06:24.903 066 18330.95 80.36 52287.57 88888.00 2010-03-07 21:06:25.403 066 18330.89 80.39 52287.56 88888.00 2010-03-07 21:06:25.903 066 18330.82 80.41 52287.61 88888.00 2010-03-07 21:06:26.403 066 18330.79 80.45 52287.52 88888.00 2010-03-07 21:06:26.903 066 18330.77 80.45 52287.58 88888.00 2010-03-07 21:06:27.403 066 18330.79 80.48 52287.71 88888.00 2010-03-07 21:06:27.903 066 18330.83 80.51 52287.74 88888.00 2010-03-07 21:06:28.403 066 18330.83 80.51 52287.70 88888.00 2010-03-07 21:06:28.903 066 18330.88 80.52 52287.60 88888.00 2010-03-07 21:06:29.403 066 18330.86 80.49 52287.59 88888.00 2010-03-07 21:06:29.903 066 18330.79 80.39 52287.61 88888.00 2010-03-07 21:06:30.403 066 18330.80 80.49 52287.72 88888.00 2010-03-07 21:06:30.903 066 18330.82 80.52 52287.80 88888.00 2010-03-07 21:06:31.403 066 18330.69 80.47 52287.81 88888.00 2010-03-07 21:06:31.903 066 18330.79 80.46 52287.90 88888.00 2010-03-07 21:06:32.403 066 18330.79 80.50 52287.87 88888.00 2010-03-07 21:06:32.903 066 18330.67 80.50 52287.81 88888.00 2010-03-07 21:06:33.403 066 18330.74 80.54 52287.82 88888.00 2010-03-07 21:06:33.903 066 18330.86 80.59 52287.85 88888.00 2010-03-07 21:06:34.403 066 18330.85 80.57 52287.84 88888.00 2010-03-07 21:06:34.903 066 18330.79 80.57 52287.95 88888.00 2010-03-07 21:06:35.403 066 18330.55 80.63 52287.90 88888.00 2010-03-07 21:06:35.903 066 18330.62 80.64 52287.82 88888.00 2010-03-07 21:06:36.403 066 18330.66 80.64 52287.84 88888.00 2010-03-07 21:06:36.903 066 18330.73 80.48 52287.85 88888.00 2010-03-07 21:06:37.403 066 18330.72 80.25 52287.82 88888.00 2010-03-07 21:06:37.903 066 18330.72 80.24 52287.72 88888.00 2010-03-07 21:06:38.403 066 18330.66 80.41 52287.78 88888.00 2010-03-07 21:06:38.903 066 18330.64 80.54 52287.80 88888.00 2010-03-07 21:06:39.403 066 18330.55 80.53 52287.91 88888.00 2010-03-07 21:06:39.903 066 18330.56 80.48 52287.87 88888.00 2010-03-07 21:06:40.403 066 18330.63 80.59 52287.84 88888.00 2010-03-07 21:06:40.903 066 18330.61 80.61 52287.84 88888.00 2010-03-07 21:06:41.403 066 18330.64 80.63 52287.74 88888.00 2010-03-07 21:06:41.903 066 18330.61 80.61 52287.67 88888.00 2010-03-07 21:06:42.403 066 18330.65 80.52 52287.62 88888.00 2010-03-07 21:06:42.903 066 18330.61 80.46 52287.72 88888.00 2010-03-07 21:06:43.403 066 18330.60 80.48 52287.83 88888.00 2010-03-07 21:06:43.903 066 18330.60 80.54 52287.84 88888.00 2010-03-07 21:06:44.403 066 18330.56 80.54 52287.81 88888.00 2010-03-07 21:06:44.903 066 18330.49 80.57 52287.86 88888.00 2010-03-07 21:06:45.403 066 18330.44 80.53 52287.90 88888.00 2010-03-07 21:06:45.903 066 18330.52 80.52 52287.83 88888.00 2010-03-07 21:06:46.403 066 18330.54 80.55 52287.83 88888.00 2010-03-07 21:06:46.903 066 18330.45 80.59 52287.87 88888.00 2010-03-07 21:06:47.403 066 18330.47 80.62 52287.83 88888.00 2010-03-07 21:06:47.903 066 18330.42 80.56 52287.90 88888.00 2010-03-07 21:06:48.403 066 18330.49 80.51 52287.92 88888.00 2010-03-07 21:06:48.903 066 18330.56 80.44 52287.85 88888.00 2010-03-07 21:06:49.403 066 18330.52 80.44 52287.87 88888.00 2010-03-07 21:06:49.903 066 18330.43 80.41 52288.00 88888.00 2010-03-07 21:06:50.403 066 18330.35 80.45 52288.05 88888.00 2010-03-07 21:06:50.903 066 18330.40 80.49 52288.03 88888.00 2010-03-07 21:06:51.403 066 18330.39 80.40 52288.08 88888.00 2010-03-07 21:06:51.903 066 18330.44 80.39 52288.19 88888.00 2010-03-07 21:06:52.403 066 18330.46 80.42 52288.15 88888.00 2010-03-07 21:06:52.903 066 18330.54 80.46 52288.08 88888.00 2010-03-07 21:06:53.403 066 18330.65 80.36 52288.08 88888.00 2010-03-07 21:06:53.903 066 18330.67 80.23 52287.94 88888.00 2010-03-07 21:06:54.403 066 18330.57 80.19 52288.02 88888.00 2010-03-07 21:06:54.903 066 18330.58 80.21 52287.91 88888.00 2010-03-07 21:06:55.403 066 18330.44 80.23 52287.93 88888.00 2010-03-07 21:06:55.903 066 18330.46 80.21 52288.06 88888.00 2010-03-07 21:06:56.403 066 18330.51 80.25 52288.23 88888.00 2010-03-07 21:06:56.903 066 18330.43 80.31 52288.22 88888.00 2010-03-07 21:06:57.403 066 18330.44 80.35 52288.22 88888.00 2010-03-07 21:06:57.903 066 18330.50 80.42 52288.09 88888.00 2010-03-07 21:06:58.403 066 18330.67 80.39 52287.97 88888.00 2010-03-07 21:06:58.903 066 18330.75 80.42 52287.99 88888.00 2010-03-07 21:06:59.403 066 18330.68 80.41 52288.11 88888.00 2010-03-07 21:06:59.903 066 18330.56 80.43 52288.19 88888.00 2010-03-07 21:07:00.403 066 18330.33 80.39 52288.19 88888.00 2010-03-07 21:07:00.903 066 18330.44 80.31 52288.25 88888.00 2010-03-07 21:07:01.403 066 18330.49 80.39 52288.26 88888.00 2010-03-07 21:07:01.903 066 18330.56 80.38 52288.15 88888.00 2010-03-07 21:07:02.403 066 18330.47 80.36 52288.10 88888.00 2010-03-07 21:07:02.903 066 18330.49 80.35 52288.14 88888.00 2010-03-07 21:07:03.403 066 18330.42 80.34 52288.13 88888.00 2010-03-07 21:07:03.903 066 18330.44 80.25 52288.09 88888.00 2010-03-07 21:07:04.403 066 18330.51 80.26 52287.94 88888.00 2010-03-07 21:07:04.903 066 18330.46 80.46 52287.96 88888.00 2010-03-07 21:07:05.403 066 18330.56 80.49 52287.85 88888.00 2010-03-07 21:07:05.903 066 18330.55 80.47 52287.69 88888.00 2010-03-07 21:07:06.403 066 18330.54 80.42 52287.78 88888.00 2010-03-07 21:07:06.903 066 18330.46 80.35 52287.87 88888.00 2010-03-07 21:07:07.403 066 18330.49 80.38 52287.90 88888.00 2010-03-07 21:07:07.903 066 18330.53 80.35 52288.04 88888.00 2010-03-07 21:07:08.403 066 18330.57 80.37 52288.04 88888.00 2010-03-07 21:07:08.903 066 18330.65 80.36 52288.05 88888.00 2010-03-07 21:07:09.403 066 18330.56 80.25 52287.95 88888.00 2010-03-07 21:07:09.903 066 18330.51 80.29 52288.03 88888.00 2010-03-07 21:07:10.403 066 18330.55 80.29 52287.98 88888.00 2010-03-07 21:07:10.903 066 18330.49 80.37 52288.04 88888.00 2010-03-07 21:07:11.403 066 18330.49 80.34 52288.03 88888.00 2010-03-07 21:07:11.903 066 18330.56 80.37 52288.05 88888.00 2010-03-07 21:07:12.403 066 18330.56 80.40 52288.14 88888.00 2010-03-07 21:07:12.903 066 18330.62 80.34 52288.17 88888.00 2010-03-07 21:07:13.403 066 18330.58 80.23 52288.10 88888.00 2010-03-07 21:07:13.903 066 18330.47 80.17 52288.04 88888.00 2010-03-07 21:07:14.403 066 18330.51 80.07 52288.06 88888.00 2010-03-07 21:07:14.903 066 18330.63 80.12 52288.11 88888.00 2010-03-07 21:07:15.403 066 18330.65 80.15 52288.15 88888.00 2010-03-07 21:07:15.903 066 18330.58 80.20 52288.11 88888.00 2010-03-07 21:07:16.403 066 18330.61 80.20 52288.10 88888.00 2010-03-07 21:07:16.903 066 18330.57 80.23 52288.13 88888.00 2010-03-07 21:07:17.403 066 18330.46 80.20 52288.09 88888.00 2010-03-07 21:07:17.903 066 18330.33 80.12 52288.05 88888.00 2010-03-07 21:07:18.403 066 18330.41 80.05 52288.16 88888.00 2010-03-07 21:07:18.903 066 18330.53 80.12 52288.17 88888.00 2010-03-07 21:07:19.403 066 18330.57 80.15 52288.15 88888.00 2010-03-07 21:07:19.903 066 18330.43 80.13 52288.05 88888.00 2010-03-07 21:07:20.403 066 18330.51 79.97 52287.98 88888.00 2010-03-07 21:07:20.903 066 18330.51 80.12 52288.18 88888.00 2010-03-07 21:07:21.403 066 18330.47 80.07 52288.26 88888.00 2010-03-07 21:07:21.903 066 18330.41 80.06 52288.20 88888.00 2010-03-07 21:07:22.403 066 18330.44 80.09 52288.16 88888.00 2010-03-07 21:07:22.903 066 18330.38 80.04 52288.03 88888.00 2010-03-07 21:07:23.403 066 18330.36 80.13 52288.04 88888.00 2010-03-07 21:07:23.903 066 18330.49 80.15 52287.99 88888.00 2010-03-07 21:07:24.403 066 18330.52 80.13 52288.11 88888.00 2010-03-07 21:07:24.903 066 18330.45 80.09 52288.00 88888.00 2010-03-07 21:07:25.403 066 18330.35 80.16 52287.87 88888.00 2010-03-07 21:07:25.903 066 18330.24 80.21 52287.87 88888.00 2010-03-07 21:07:26.403 066 18330.33 80.25 52287.86 88888.00 2010-03-07 21:07:26.903 066 18330.35 80.07 52287.87 88888.00 2010-03-07 21:07:27.403 066 18330.19 80.02 52288.03 88888.00 2010-03-07 21:07:27.903 066 18330.36 80.19 52288.09 88888.00 2010-03-07 21:07:28.403 066 18330.47 80.30 52288.03 88888.00 2010-03-07 21:07:28.903 066 18330.44 80.29 52288.05 88888.00 2010-03-07 21:07:29.403 066 18330.30 80.26 52288.20 88888.00 2010-03-07 21:07:29.903 066 18330.27 80.33 52288.19 88888.00 2010-03-07 21:07:30.403 066 18330.29 80.31 52288.20 88888.00 2010-03-07 21:07:30.903 066 18330.29 80.12 52288.21 88888.00 2010-03-07 21:07:31.400 066 18330.33 80.15 52288.07 88888.00 2010-03-07 21:07:31.900 066 18330.40 80.21 52287.90 88888.00 2010-03-07 21:07:32.400 066 18330.45 80.24 52287.99 88888.00 2010-03-07 21:07:32.900 066 18330.42 80.30 52287.98 88888.00 2010-03-07 21:07:33.400 066 18330.34 80.24 52288.05 88888.00 2010-03-07 21:07:33.900 066 18330.40 80.26 52288.04 88888.00 2010-03-07 21:07:34.400 066 18330.39 80.31 52288.08 88888.00 2010-03-07 21:07:34.900 066 18330.45 80.32 52288.22 88888.00 2010-03-07 21:07:35.400 066 18330.46 80.35 52288.07 88888.00 2010-03-07 21:07:35.900 066 18330.40 80.28 52288.05 88888.00 2010-03-07 21:07:36.400 066 18330.39 80.23 52288.09 88888.00 2010-03-07 21:07:36.900 066 18330.49 80.17 52287.97 88888.00 2010-03-07 21:07:37.400 066 18330.39 80.25 52287.95 88888.00 2010-03-07 21:07:37.900 066 18330.34 80.21 52287.97 88888.00 2010-03-07 21:07:38.400 066 18330.20 80.25 52287.97 88888.00 2010-03-07 21:07:38.900 066 18330.18 80.33 52287.95 88888.00 2010-03-07 21:07:39.400 066 18330.18 80.38 52287.98 88888.00 2010-03-07 21:07:39.900 066 18330.23 80.39 52287.98 88888.00 2010-03-07 21:07:40.400 066 18330.24 80.36 52287.95 88888.00 2010-03-07 21:07:40.900 066 18330.18 80.38 52287.86 88888.00 2010-03-07 21:07:41.400 066 18330.23 80.39 52287.95 88888.00 2010-03-07 21:07:41.900 066 18330.24 80.42 52287.98 88888.00 2010-03-07 21:07:42.400 066 18330.29 80.42 52288.07 88888.00 2010-03-07 21:07:42.900 066 18330.38 80.37 52288.09 88888.00 2010-03-07 21:07:43.400 066 18330.40 80.42 52288.10 88888.00 2010-03-07 21:07:43.900 066 18330.35 80.52 52288.14 88888.00 2010-03-07 21:07:44.400 066 18330.30 80.51 52288.05 88888.00 2010-03-07 21:07:44.900 066 18330.29 80.49 52288.02 88888.00 2010-03-07 21:07:45.400 066 18330.34 80.57 52287.98 88888.00 2010-03-07 21:07:45.900 066 18330.42 80.52 52287.98 88888.00 2010-03-07 21:07:46.400 066 18330.41 80.57 52288.03 88888.00 2010-03-07 21:07:46.900 066 18330.39 80.66 52288.06 88888.00 2010-03-07 21:07:47.400 066 18330.35 80.64 52288.00 88888.00 2010-03-07 21:07:47.900 066 18330.34 80.61 52288.03 88888.00 2010-03-07 21:07:48.400 066 18330.32 80.63 52288.03 88888.00 2010-03-07 21:07:48.900 066 18330.31 80.51 52288.08 88888.00 2010-03-07 21:07:49.400 066 18330.35 80.63 52288.07 88888.00 2010-03-07 21:07:49.900 066 18330.47 80.66 52288.09 88888.00 2010-03-07 21:07:50.400 066 18330.43 80.59 52287.94 88888.00 2010-03-07 21:07:50.900 066 18330.41 80.66 52287.83 88888.00 2010-03-07 21:07:51.400 066 18330.36 80.70 52287.96 88888.00 2010-03-07 21:07:51.900 066 18330.45 80.66 52288.07 88888.00 2010-03-07 21:07:52.400 066 18330.52 80.59 52288.11 88888.00 2010-03-07 21:07:52.900 066 18330.55 80.63 52287.98 88888.00 2010-03-07 21:07:53.400 066 18330.45 80.54 52287.86 88888.00 2010-03-07 21:07:53.900 066 18330.38 80.61 52287.90 88888.00 2010-03-07 21:07:54.400 066 18330.49 80.55 52287.97 88888.00 2010-03-07 21:07:54.900 066 18330.42 80.61 52288.13 88888.00 2010-03-07 21:07:55.400 066 18330.35 80.55 52288.19 88888.00 2010-03-07 21:07:55.900 066 18330.36 80.40 52288.17 88888.00 2010-03-07 21:07:56.400 066 18330.46 80.54 52288.17 88888.00 2010-03-07 21:07:56.900 066 18330.45 80.62 52288.18 88888.00 2010-03-07 21:07:57.400 066 18330.51 80.62 52288.17 88888.00 2010-03-07 21:07:57.900 066 18330.42 80.64 52288.04 88888.00 2010-03-07 21:07:58.400 066 18330.41 80.62 52287.92 88888.00 2010-03-07 21:07:58.900 066 18330.43 80.59 52287.84 88888.00 2010-03-07 21:07:59.400 066 18330.29 80.63 52287.85 88888.00 2010-03-07 21:07:59.900 066 18330.31 80.64 52287.82 88888.00 2010-03-07 21:08:00.400 066 18330.27 80.53 52287.86 88888.00 2010-03-07 21:08:00.900 066 18330.29 80.61 52287.92 88888.00 2010-03-07 21:08:01.400 066 18330.24 80.59 52287.88 88888.00 2010-03-07 21:08:01.900 066 18330.29 80.56 52287.90 88888.00 2010-03-07 21:08:02.400 066 18330.33 80.54 52288.09 88888.00 2010-03-07 21:08:02.900 066 18330.33 80.52 52288.11 88888.00 2010-03-07 21:08:03.400 066 18330.36 80.51 52288.18 88888.00 2010-03-07 21:08:03.900 066 18330.44 80.48 52288.20 88888.00 2010-03-07 21:08:04.400 066 18330.50 80.43 52288.20 88888.00 2010-03-07 21:08:04.900 066 18330.56 80.34 52288.04 88888.00 2010-03-07 21:08:05.400 066 18330.50 80.19 52288.16 88888.00 2010-03-07 21:08:05.900 066 18330.43 80.36 52288.15 88888.00 2010-03-07 21:08:06.400 066 18330.40 80.39 52288.15 88888.00 2010-03-07 21:08:06.900 066 18330.49 80.39 52288.29 88888.00 2010-03-07 21:08:07.400 066 18330.49 80.32 52288.29 88888.00 2010-03-07 21:08:07.900 066 18330.32 80.26 52288.27 88888.00 2010-03-07 21:08:08.400 066 18330.31 80.24 52288.17 88888.00 2010-03-07 21:08:08.900 066 18330.34 80.29 52288.15 88888.00 2010-03-07 21:08:09.400 066 18330.42 80.31 52288.26 88888.00 2010-03-07 21:08:09.900 066 18330.43 80.31 52288.19 88888.00 2010-03-07 21:08:10.400 066 18330.35 80.24 52288.26 88888.00 2010-03-07 21:08:10.900 066 18330.42 80.34 52288.27 88888.00 2010-03-07 21:08:11.400 066 18330.39 80.45 52288.31 88888.00 2010-03-07 21:08:11.900 066 18330.32 80.46 52288.15 88888.00 2010-03-07 21:08:12.400 066 18330.38 80.42 52288.15 88888.00 2010-03-07 21:08:12.900 066 18330.45 80.36 52288.23 88888.00 2010-03-07 21:08:13.400 066 18330.44 80.31 52288.19 88888.00 2010-03-07 21:08:13.900 066 18330.36 80.34 52288.18 88888.00 2010-03-07 21:08:14.400 066 18330.34 80.35 52288.19 88888.00 2010-03-07 21:08:14.900 066 18330.34 80.30 52288.00 88888.00 2010-03-07 21:08:15.400 066 18330.33 80.36 52287.91 88888.00 2010-03-07 21:08:15.900 066 18330.41 80.30 52287.92 88888.00 2010-03-07 21:08:16.400 066 18330.36 80.34 52287.90 88888.00 2010-03-07 21:08:16.900 066 18330.43 80.38 52287.91 88888.00 2010-03-07 21:08:17.400 066 18330.44 80.34 52287.87 88888.00 2010-03-07 21:08:17.900 066 18330.40 80.45 52287.91 88888.00 2010-03-07 21:08:18.400 066 18330.42 80.52 52288.02 88888.00 2010-03-07 21:08:18.900 066 18330.42 80.48 52288.06 88888.00 2010-03-07 21:08:19.400 066 18330.43 80.51 52288.00 88888.00 2010-03-07 21:08:19.900 066 18330.49 80.67 52288.00 88888.00 2010-03-07 21:08:20.400 066 18330.50 80.69 52288.08 88888.00 2010-03-07 21:08:20.900 066 18330.47 80.64 52288.04 88888.00 2010-03-07 21:08:21.400 066 18330.49 80.59 52287.96 88888.00 2010-03-07 21:08:21.900 066 18330.49 80.64 52287.93 88888.00 2010-03-07 21:08:22.400 066 18330.47 80.59 52288.09 88888.00 2010-03-07 21:08:22.900 066 18330.47 80.66 52288.08 88888.00 2010-03-07 21:08:23.400 066 18330.49 80.71 52287.94 88888.00 2010-03-07 21:08:23.900 066 18330.44 80.66 52287.97 88888.00 2010-03-07 21:08:24.400 066 18330.45 80.62 52288.07 88888.00 2010-03-07 21:08:24.900 066 18330.55 80.68 52288.03 88888.00 2010-03-07 21:08:25.400 066 18330.51 80.71 52288.04 88888.00 2010-03-07 21:08:25.900 066 18330.50 80.72 52288.11 88888.00 2010-03-07 21:08:26.400 066 18330.43 80.61 52288.10 88888.00 2010-03-07 21:08:26.900 066 18330.51 80.41 52288.15 88888.00 2010-03-07 21:08:27.400 066 18330.47 80.47 52288.17 88888.00 2010-03-07 21:08:27.900 066 18330.53 80.51 52288.15 88888.00 2010-03-07 21:08:28.400 066 18330.56 80.35 52288.15 88888.00 2010-03-07 21:08:28.900 066 18330.56 80.36 52288.08 88888.00 2010-03-07 21:08:29.400 066 18330.54 80.40 52288.05 88888.00 2010-03-07 21:08:29.900 066 18330.51 80.34 52288.08 88888.00 2010-03-07 21:08:30.400 066 18330.46 80.24 52288.05 88888.00 2010-03-07 21:08:30.900 066 18330.47 80.26 52288.02 88888.00 2010-03-07 21:08:31.400 066 18330.46 80.23 52288.00 88888.00 2010-03-07 21:08:31.900 066 18330.47 80.26 52288.02 88888.00 2010-03-07 21:08:32.400 066 18330.49 80.22 52288.02 88888.00 2010-03-07 21:08:32.900 066 18330.47 80.18 52287.95 88888.00 2010-03-07 21:08:33.400 066 18330.46 80.15 52287.93 88888.00 2010-03-07 21:08:33.900 066 18330.55 80.09 52288.05 88888.00 2010-03-07 21:08:34.400 066 18330.52 80.10 52288.13 88888.00 2010-03-07 21:08:34.900 066 18330.49 80.05 52288.23 88888.00 2010-03-07 21:08:35.400 066 18330.46 80.04 52288.23 88888.00 2010-03-07 21:08:35.900 066 18330.46 80.05 52288.13 88888.00 2010-03-07 21:08:36.400 066 18330.46 79.92 52288.04 88888.00 2010-03-07 21:08:36.900 066 18330.46 80.04 52288.13 88888.00 2010-03-07 21:08:37.400 066 18330.51 80.08 52288.17 88888.00 2010-03-07 21:08:37.900 066 18330.62 80.11 52288.09 88888.00 2010-03-07 21:08:38.400 066 18330.52 80.14 52288.02 88888.00 2010-03-07 21:08:38.900 066 18330.46 80.10 52288.06 88888.00 2010-03-07 21:08:39.400 066 18330.51 80.13 52288.11 88888.00 2010-03-07 21:08:39.900 066 18330.47 80.22 52288.13 88888.00 2010-03-07 21:08:40.400 066 18330.51 80.22 52288.06 88888.00 2010-03-07 21:08:40.900 066 18330.55 80.23 52288.05 88888.00 2010-03-07 21:08:41.400 066 18330.50 80.24 52287.92 88888.00 2010-03-07 21:08:41.900 066 18330.56 80.20 52288.00 88888.00 2010-03-07 21:08:42.400 066 18330.60 80.16 52287.99 88888.00 2010-03-07 21:08:42.900 066 18330.61 80.08 52288.09 88888.00 2010-03-07 21:08:43.400 066 18330.60 80.16 52288.05 88888.00 2010-03-07 21:08:43.900 066 18330.61 80.21 52287.91 88888.00 2010-03-07 21:08:44.400 066 18330.49 80.22 52287.91 88888.00 2010-03-07 21:08:44.900 066 18330.51 80.15 52287.87 88888.00 2010-03-07 21:08:45.400 066 18330.55 80.17 52287.76 88888.00 2010-03-07 21:08:45.900 066 18330.57 80.19 52287.76 88888.00 2010-03-07 21:08:46.400 066 18330.68 80.17 52287.84 88888.00 2010-03-07 21:08:46.900 066 18330.67 80.20 52287.86 88888.00 2010-03-07 21:08:47.400 066 18330.67 80.24 52287.72 88888.00 2010-03-07 21:08:47.900 066 18330.71 80.18 52287.88 88888.00 2010-03-07 21:08:48.400 066 18330.73 80.16 52288.04 88888.00 2010-03-07 21:08:48.900 066 18330.68 80.17 52287.93 88888.00 2010-03-07 21:08:49.400 066 18330.74 80.18 52287.83 88888.00 2010-03-07 21:08:49.900 066 18330.67 80.14 52287.78 88888.00 2010-03-07 21:08:50.400 066 18330.63 80.25 52287.78 88888.00 2010-03-07 21:08:50.900 066 18330.57 80.20 52287.78 88888.00 2010-03-07 21:08:51.400 066 18330.58 80.15 52287.78 88888.00 2010-03-07 21:08:51.900 066 18330.65 80.23 52287.90 88888.00 2010-03-07 21:08:52.400 066 18330.64 80.16 52287.79 88888.00 2010-03-07 21:08:52.900 066 18330.63 80.11 52287.75 88888.00 2010-03-07 21:08:53.400 066 18330.53 80.19 52287.95 88888.00 2010-03-07 21:08:53.900 066 18330.56 80.20 52287.95 88888.00 2010-03-07 21:08:54.400 066 18330.62 80.17 52287.97 88888.00 2010-03-07 21:08:54.900 066 18330.56 80.20 52288.15 88888.00 2010-03-07 21:08:55.400 066 18330.55 80.21 52287.92 88888.00 2010-03-07 21:08:55.900 066 18330.64 80.24 52287.86 88888.00 2010-03-07 21:08:56.400 066 18330.61 80.26 52287.87 88888.00 2010-03-07 21:08:56.900 066 18330.51 80.26 52287.90 88888.00 2010-03-07 21:08:57.400 066 18330.50 80.24 52287.99 88888.00 2010-03-07 21:08:57.900 066 18330.52 80.19 52287.95 88888.00 2010-03-07 21:08:58.400 066 18330.57 80.23 52287.94 88888.00 2010-03-07 21:08:58.900 066 18330.49 80.23 52287.99 88888.00 2010-03-07 21:08:59.400 066 18330.36 80.22 52288.05 88888.00 2010-03-07 21:08:59.900 066 18330.43 80.21 52287.95 88888.00 2010-03-07 21:09:00.400 066 18330.34 80.25 52287.99 88888.00 2010-03-07 21:09:00.900 066 18330.24 80.30 52288.03 88888.00 2010-03-07 21:09:01.400 066 18330.17 80.37 52287.93 88888.00 2010-03-07 21:09:01.900 066 18330.10 80.44 52288.04 88888.00 2010-03-07 21:09:02.400 066 18330.30 80.48 52287.97 88888.00 2010-03-07 21:09:02.900 066 18330.33 80.42 52287.88 88888.00 2010-03-07 21:09:03.400 066 18330.28 80.36 52287.88 88888.00 2010-03-07 21:09:03.900 066 18330.27 80.26 52287.92 88888.00 2010-03-07 21:09:04.400 066 18330.30 80.37 52287.78 88888.00 2010-03-07 21:09:04.900 066 18330.28 80.47 52287.81 88888.00 2010-03-07 21:09:05.400 066 18330.30 80.43 52287.82 88888.00 2010-03-07 21:09:05.900 066 18330.30 80.47 52288.05 88888.00 2010-03-07 21:09:06.400 066 18330.27 80.38 52288.04 88888.00 2010-03-07 21:09:06.900 066 18330.22 80.37 52287.97 88888.00 2010-03-07 21:09:07.400 066 18330.25 80.43 52287.98 88888.00 2010-03-07 21:09:07.900 066 18330.30 80.49 52287.99 88888.00 2010-03-07 21:09:08.400 066 18330.32 80.53 52287.87 88888.00 2010-03-07 21:09:08.900 066 18330.38 80.52 52287.75 88888.00 2010-03-07 21:09:09.400 066 18330.32 80.46 52287.74 88888.00 2010-03-07 21:09:09.900 066 18330.38 80.49 52287.92 88888.00 2010-03-07 21:09:10.400 066 18330.39 80.40 52287.93 88888.00 2010-03-07 21:09:10.900 066 18330.51 80.43 52287.97 88888.00 2010-03-07 21:09:11.400 066 18330.46 80.51 52287.85 88888.00 2010-03-07 21:09:11.900 066 18330.44 80.55 52287.87 88888.00 2010-03-07 21:09:12.400 066 18330.47 80.57 52287.91 88888.00 2010-03-07 21:09:12.900 066 18330.46 80.56 52287.84 88888.00 2010-03-07 21:09:13.400 066 18330.47 80.43 52287.75 88888.00 2010-03-07 21:09:13.900 066 18330.51 80.55 52287.79 88888.00 2010-03-07 21:09:14.400 066 18330.55 80.57 52287.67 88888.00 2010-03-07 21:09:14.900 066 18330.50 80.58 52287.69 88888.00 2010-03-07 21:09:15.400 066 18330.35 80.63 52287.86 88888.00 2010-03-07 21:09:15.900 066 18330.29 80.61 52287.90 88888.00 2010-03-07 21:09:16.400 066 18330.36 80.55 52287.93 88888.00 2010-03-07 21:09:16.900 066 18330.36 80.53 52287.76 88888.00 2010-03-07 21:09:17.400 066 18330.31 80.51 52287.55 88888.00 2010-03-07 21:09:17.900 066 18330.42 80.44 52287.46 88888.00 2010-03-07 21:09:18.400 066 18330.41 80.42 52287.33 88888.00 2010-03-07 21:09:18.900 066 18330.40 80.45 52287.37 88888.00 2010-03-07 21:09:19.400 066 18330.34 80.44 52287.41 88888.00 2010-03-07 21:09:19.900 066 18330.28 80.31 52287.32 88888.00 2010-03-07 21:09:20.400 066 18330.21 80.10 52287.55 88888.00 2010-03-07 21:09:20.900 066 18330.14 80.12 52287.61 88888.00 2010-03-07 21:09:21.400 066 18330.20 80.32 52287.60 88888.00 2010-03-07 21:09:21.900 066 18330.25 80.37 52287.64 88888.00 2010-03-07 21:09:22.400 066 18330.33 80.41 52287.64 88888.00 2010-03-07 21:09:22.900 066 18330.36 80.47 52287.76 88888.00 2010-03-07 21:09:23.400 066 18330.33 80.40 52287.90 88888.00 2010-03-07 21:09:23.900 066 18330.29 80.34 52287.85 88888.00 2010-03-07 21:09:24.400 066 18330.21 80.30 52287.83 88888.00 2010-03-07 21:09:24.900 066 18330.14 80.34 52287.82 88888.00 2010-03-07 21:09:25.400 066 18330.07 80.28 52287.91 88888.00 2010-03-07 21:09:25.900 066 18330.08 80.14 52287.97 88888.00 2010-03-07 21:09:26.400 066 18330.00 80.26 52287.90 88888.00 2010-03-07 21:09:26.900 066 18330.09 80.32 52287.96 88888.00 2010-03-07 21:09:27.400 066 18330.24 80.17 52287.99 88888.00 2010-03-07 21:09:27.900 066 18330.22 80.16 52287.96 88888.00 2010-03-07 21:09:28.400 066 18330.17 80.28 52287.95 88888.00 2010-03-07 21:09:28.900 066 18330.13 80.32 52287.79 88888.00 2010-03-07 21:09:29.400 066 18330.09 80.30 52287.82 88888.00 2010-03-07 21:09:29.900 066 18330.13 80.25 52287.98 88888.00 2010-03-07 21:09:30.400 066 18330.06 80.13 52287.92 88888.00 2010-03-07 21:09:30.900 066 18330.03 80.07 52287.75 88888.00 2010-03-07 21:09:31.400 066 18329.99 80.29 52287.63 88888.00 2010-03-07 21:09:31.900 066 18329.98 80.28 52287.65 88888.00 2010-03-07 21:09:32.400 066 18330.01 80.23 52287.60 88888.00 2010-03-07 21:09:32.900 066 18330.04 80.25 52287.67 88888.00 2010-03-07 21:09:33.400 066 18330.02 80.28 52287.78 88888.00 2010-03-07 21:09:33.900 066 18329.93 80.23 52287.88 88888.00 2010-03-07 21:09:34.400 066 18329.93 80.12 52287.95 88888.00 2010-03-07 21:09:34.900 066 18330.04 80.13 52287.98 88888.00 2010-03-07 21:09:35.400 066 18330.15 80.24 52288.09 88888.00 2010-03-07 21:09:35.900 066 18330.02 80.28 52288.10 88888.00 2010-03-07 21:09:36.400 066 18330.00 80.29 52288.08 88888.00 2010-03-07 21:09:36.900 066 18329.91 80.31 52288.06 88888.00 2010-03-07 21:09:37.400 066 18329.86 80.34 52288.07 88888.00 2010-03-07 21:09:37.900 066 18329.88 80.36 52288.03 88888.00 2010-03-07 21:09:38.400 066 18329.95 80.42 52288.06 88888.00 2010-03-07 21:09:38.900 066 18329.91 80.51 52287.98 88888.00 2010-03-07 21:09:39.400 066 18329.88 80.44 52287.93 88888.00 2010-03-07 21:09:39.900 066 18329.92 80.41 52287.90 88888.00 2010-03-07 21:09:40.400 066 18329.92 80.42 52287.83 88888.00 2010-03-07 21:09:40.900 066 18329.92 80.38 52287.83 88888.00 2010-03-07 21:09:41.400 066 18329.85 80.35 52287.93 88888.00 2010-03-07 21:09:41.900 066 18329.78 80.17 52287.98 88888.00 2010-03-07 21:09:42.400 066 18329.88 80.05 52288.02 88888.00 2010-03-07 21:09:42.900 066 18329.86 80.05 52287.92 88888.00 2010-03-07 21:09:43.400 066 18329.87 80.23 52287.87 88888.00 2010-03-07 21:09:43.900 066 18329.80 80.30 52287.96 88888.00 2010-03-07 21:09:44.400 066 18329.63 80.30 52288.03 88888.00 2010-03-07 21:09:44.900 066 18329.66 80.35 52288.06 88888.00 2010-03-07 21:09:45.400 066 18329.73 80.41 52288.05 88888.00 2010-03-07 21:09:45.900 066 18329.84 80.36 52287.84 88888.00 2010-03-07 21:09:46.400 066 18329.81 80.34 52287.85 88888.00 2010-03-07 21:09:46.900 066 18329.73 80.35 52287.87 88888.00 2010-03-07 21:09:47.400 066 18329.71 80.33 52287.83 88888.00 2010-03-07 21:09:47.900 066 18329.81 80.26 52287.82 88888.00 2010-03-07 21:09:48.400 066 18329.78 80.29 52287.82 88888.00 2010-03-07 21:09:48.900 066 18329.82 80.35 52287.78 88888.00 2010-03-07 21:09:49.400 066 18329.79 80.33 52287.86 88888.00 2010-03-07 21:09:49.900 066 18329.70 80.28 52288.05 88888.00 2010-03-07 21:09:50.400 066 18329.73 80.24 52288.05 88888.00 2010-03-07 21:09:50.900 066 18329.80 80.21 52287.70 88888.00 2010-03-07 21:09:51.400 066 18329.80 80.29 52287.56 88888.00 2010-03-07 21:09:51.900 066 18329.79 80.25 52287.49 88888.00 2010-03-07 21:09:52.400 066 18329.75 80.28 52287.46 88888.00 2010-03-07 21:09:52.900 066 18329.76 80.41 52287.47 88888.00 2010-03-07 21:09:53.400 066 18329.80 80.37 52287.60 88888.00 2010-03-07 21:09:53.900 066 18329.81 80.35 52287.75 88888.00 2010-03-07 21:09:54.400 066 18329.78 80.42 52287.80 88888.00 2010-03-07 21:09:54.900 066 18329.76 80.49 52287.94 88888.00 2010-03-07 21:09:55.400 066 18329.84 80.58 52287.85 88888.00 2010-03-07 21:09:55.900 066 18329.91 80.62 52287.72 88888.00 2010-03-07 21:09:56.400 066 18329.86 80.55 52287.59 88888.00 2010-03-07 21:09:56.900 066 18329.86 80.64 52287.61 88888.00 2010-03-07 21:09:57.400 066 18329.89 80.66 52287.69 88888.00 2010-03-07 21:09:57.900 066 18329.92 80.67 52287.74 88888.00 2010-03-07 21:09:58.400 066 18329.97 80.75 52287.64 88888.00 2010-03-07 21:09:58.900 066 18330.08 80.79 52287.56 88888.00 2010-03-07 21:09:59.400 066 18330.13 80.72 52287.70 88888.00 2010-03-07 21:09:59.900 066 18330.07 80.68 52287.64 88888.00 2010-03-07 21:10:00.400 066 18330.09 80.72 52287.60 88888.00 2010-03-07 21:10:00.900 066 18330.08 80.74 52287.76 88888.00 2010-03-07 21:10:01.400 066 18330.18 80.76 52287.84 88888.00 2010-03-07 21:10:01.900 066 18330.27 80.62 52287.90 88888.00 2010-03-07 21:10:02.400 066 18330.38 80.47 52287.86 88888.00 2010-03-07 21:10:02.900 066 18330.38 80.54 52287.69 88888.00 2010-03-07 21:10:03.400 066 18330.24 80.72 52287.61 88888.00 2010-03-07 21:10:03.900 066 18330.25 80.75 52287.92 88888.00 2010-03-07 21:10:04.400 066 18330.30 80.72 52288.02 88888.00 2010-03-07 21:10:04.900 066 18330.30 80.55 52287.93 88888.00 2010-03-07 21:10:05.400 066 18330.28 80.55 52287.68 88888.00 2010-03-07 21:10:05.900 066 18330.22 80.59 52287.69 88888.00 2010-03-07 21:10:06.400 066 18330.31 80.63 52287.79 88888.00 2010-03-07 21:10:06.900 066 18330.34 80.61 52287.88 88888.00 2010-03-07 21:10:07.400 066 18330.31 80.59 52287.86 88888.00 2010-03-07 21:10:07.900 066 18330.27 80.59 52287.87 88888.00 2010-03-07 21:10:08.400 066 18330.17 80.48 52287.98 88888.00 2010-03-07 21:10:08.900 066 18330.18 80.34 52287.99 88888.00 2010-03-07 21:10:09.400 066 18330.25 80.33 52288.08 88888.00 2010-03-07 21:10:09.900 066 18330.24 80.45 52288.16 88888.00 2010-03-07 21:10:10.400 066 18330.15 80.41 52288.15 88888.00 2010-03-07 21:10:10.900 066 18330.13 80.45 52288.33 88888.00 2010-03-07 21:10:11.400 066 18330.17 80.40 52288.31 88888.00 2010-03-07 21:10:11.900 066 18330.09 80.35 52288.16 88888.00 2010-03-07 21:10:12.400 066 18330.00 80.34 52288.16 88888.00 2010-03-07 21:10:12.900 066 18329.91 80.33 52288.15 88888.00 2010-03-07 21:10:13.400 066 18329.88 80.26 52288.20 88888.00 2010-03-07 21:10:13.900 066 18329.88 80.26 52288.27 88888.00 2010-03-07 21:10:14.400 066 18329.96 80.23 52288.26 88888.00 2010-03-07 21:10:14.900 066 18330.00 80.13 52288.30 88888.00 2010-03-07 21:10:15.400 066 18329.88 80.13 52288.33 88888.00 2010-03-07 21:10:15.900 066 18329.89 80.13 52288.34 88888.00 2010-03-07 21:10:16.400 066 18329.89 80.17 52288.40 88888.00 2010-03-07 21:10:16.900 066 18329.90 80.13 52288.30 88888.00 2010-03-07 21:10:17.400 066 18329.86 80.12 52287.99 88888.00 2010-03-07 21:10:17.900 066 18329.84 80.14 52287.98 88888.00 2010-03-07 21:10:18.400 066 18329.89 80.04 52288.10 88888.00 2010-03-07 21:10:18.900 066 18329.84 80.10 52288.05 88888.00 2010-03-07 21:10:19.400 066 18329.79 80.09 52287.97 88888.00 2010-03-07 21:10:19.900 066 18329.68 80.07 52288.17 88888.00 2010-03-07 21:10:20.400 066 18329.67 80.09 52288.29 88888.00 2010-03-07 21:10:20.900 066 18329.71 80.03 52288.33 88888.00 2010-03-07 21:10:21.400 066 18329.65 80.11 52288.41 88888.00 2010-03-07 21:10:21.900 066 18329.68 80.08 52288.36 88888.00 2010-03-07 21:10:22.400 066 18329.75 80.10 52288.25 88888.00 2010-03-07 21:10:22.900 066 18329.81 80.12 52288.34 88888.00 2010-03-07 21:10:23.400 066 18329.84 80.08 52288.48 88888.00 2010-03-07 21:10:23.900 066 18329.85 80.08 52288.45 88888.00 2010-03-07 21:10:24.400 066 18329.86 80.07 52288.37 88888.00 2010-03-07 21:10:24.900 066 18329.88 80.09 52288.32 88888.00 2010-03-07 21:10:25.400 066 18329.88 80.10 52288.27 88888.00 2010-03-07 21:10:25.900 066 18329.78 80.06 52288.14 88888.00 2010-03-07 21:10:26.400 066 18329.75 80.08 52288.18 88888.00 2010-03-07 21:10:26.900 066 18329.85 80.12 52288.19 88888.00 2010-03-07 21:10:27.400 066 18329.82 80.12 52288.05 88888.00 2010-03-07 21:10:27.900 066 18329.87 80.17 52288.03 88888.00 2010-03-07 21:10:28.400 066 18329.98 80.19 52287.95 88888.00 2010-03-07 21:10:28.900 066 18329.88 80.09 52287.90 88888.00 2010-03-07 21:10:29.400 066 18329.81 80.05 52287.91 88888.00 2010-03-07 21:10:29.900 066 18329.78 80.15 52287.90 88888.00 2010-03-07 21:10:30.400 066 18329.84 80.22 52287.87 88888.00 2010-03-07 21:10:30.900 066 18329.80 80.20 52287.86 88888.00 2010-03-07 21:10:31.400 066 18329.84 80.04 52287.80 88888.00 2010-03-07 21:10:31.900 066 18329.88 80.16 52287.80 88888.00 2010-03-07 21:10:32.400 066 18329.92 80.28 52287.73 88888.00 2010-03-07 21:10:32.900 066 18330.02 80.29 52287.71 88888.00 2010-03-07 21:10:33.400 066 18330.03 80.32 52287.71 88888.00 2010-03-07 21:10:33.900 066 18330.11 80.29 52287.65 88888.00 2010-03-07 21:10:34.400 066 18329.95 80.20 52287.64 88888.00 2010-03-07 21:10:34.900 066 18329.97 79.96 52287.63 88888.00 2010-03-07 21:10:35.400 066 18330.06 80.08 52287.69 88888.00 2010-03-07 21:10:35.900 066 18330.12 80.24 52287.79 88888.00 2010-03-07 21:10:36.400 066 18330.15 80.21 52287.81 88888.00 2010-03-07 21:10:36.900 066 18330.17 80.24 52287.86 88888.00 2010-03-07 21:10:37.400 066 18330.17 80.29 52287.92 88888.00 2010-03-07 21:10:37.900 066 18330.15 80.20 52287.85 88888.00 2010-03-07 21:10:38.400 066 18330.17 80.18 52287.88 88888.00 2010-03-07 21:10:38.900 066 18330.14 80.30 52287.92 88888.00 2010-03-07 21:10:39.400 066 18330.09 80.35 52287.91 88888.00 2010-03-07 21:10:39.900 066 18330.06 80.33 52287.93 88888.00 2010-03-07 21:10:40.400 066 18329.98 80.36 52287.95 88888.00 2010-03-07 21:10:40.900 066 18329.97 80.43 52287.88 88888.00 2010-03-07 21:10:41.400 066 18330.07 80.45 52287.85 88888.00 2010-03-07 21:10:41.900 066 18330.14 80.44 52287.86 88888.00 2010-03-07 21:10:42.400 066 18330.09 80.39 52287.96 88888.00 2010-03-07 21:10:42.900 066 18330.11 80.30 52287.99 88888.00 2010-03-07 21:10:43.400 066 18330.11 80.34 52288.06 88888.00 2010-03-07 21:10:43.900 066 18330.06 80.36 52287.96 88888.00 2010-03-07 21:10:44.400 066 18330.03 80.25 52287.94 88888.00 2010-03-07 21:10:44.900 066 18330.12 80.30 52287.96 88888.00 2010-03-07 21:10:45.400 066 18330.17 80.38 52287.92 88888.00 2010-03-07 21:10:45.900 066 18330.25 80.40 52287.83 88888.00 2010-03-07 21:10:46.400 066 18330.21 80.37 52287.97 88888.00 2010-03-07 21:10:46.900 066 18330.32 80.40 52287.93 88888.00 2010-03-07 21:10:47.400 066 18330.25 80.29 52287.91 88888.00 2010-03-07 21:10:47.900 066 18330.27 80.25 52287.86 88888.00 2010-03-07 21:10:48.400 066 18330.18 80.18 52287.72 88888.00 2010-03-07 21:10:48.900 066 18330.20 80.12 52287.72 88888.00 2010-03-07 21:10:49.400 066 18330.12 80.12 52287.82 88888.00 2010-03-07 21:10:49.900 066 18330.24 80.08 52287.84 88888.00 2010-03-07 21:10:50.400 066 18330.21 80.17 52287.59 88888.00 2010-03-07 21:10:50.900 066 18330.32 80.23 52287.52 88888.00 2010-03-07 21:10:51.400 066 18330.36 80.19 52287.52 88888.00 2010-03-07 21:10:51.900 066 18330.47 80.13 52287.52 88888.00 2010-03-07 21:10:52.400 066 18330.35 80.13 52287.39 88888.00 2010-03-07 21:10:52.900 066 18330.33 80.18 52287.36 88888.00 2010-03-07 21:10:53.400 066 18330.29 80.06 52287.57 88888.00 2010-03-07 21:10:53.900 066 18330.31 80.11 52287.53 88888.00 2010-03-07 21:10:54.400 066 18330.41 80.18 52287.47 88888.00 2010-03-07 21:10:54.900 066 18330.44 80.21 52287.53 88888.00 2010-03-07 21:10:55.400 066 18330.39 80.21 52287.84 88888.00 2010-03-07 21:10:55.900 066 18330.39 80.13 52287.95 88888.00 2010-03-07 21:10:56.400 066 18330.31 80.10 52287.92 88888.00 2010-03-07 21:10:56.900 066 18330.12 80.08 52287.94 88888.00 2010-03-07 21:10:57.400 066 18330.17 80.20 52288.00 88888.00 2010-03-07 21:10:57.900 066 18330.30 80.20 52287.90 88888.00 2010-03-07 21:10:58.400 066 18330.33 80.19 52287.88 88888.00 2010-03-07 21:10:58.900 066 18330.25 80.34 52287.90 88888.00 2010-03-07 21:10:59.400 066 18330.19 80.39 52287.94 88888.00 2010-03-07 21:10:59.900 066 18330.19 80.39 52287.83 88888.00 2010-03-07 21:11:00.400 066 18330.13 80.32 52287.79 88888.00 2010-03-07 21:11:00.900 066 18330.13 80.38 52287.88 88888.00 2010-03-07 21:11:01.400 066 18330.12 80.45 52287.86 88888.00 2010-03-07 21:11:01.900 066 18330.10 80.41 52288.00 88888.00 2010-03-07 21:11:02.400 066 18330.07 80.33 52287.87 88888.00 2010-03-07 21:11:02.900 066 18329.87 80.40 52287.94 88888.00 2010-03-07 21:11:03.400 066 18329.86 80.45 52287.95 88888.00 2010-03-07 21:11:03.900 066 18329.90 80.48 52288.04 88888.00 2010-03-07 21:11:04.400 066 18329.79 80.50 52287.96 88888.00 2010-03-07 21:11:04.900 066 18329.80 80.58 52287.90 88888.00 2010-03-07 21:11:05.400 066 18329.86 80.67 52287.87 88888.00 2010-03-07 21:11:05.900 066 18329.87 80.68 52287.99 88888.00 2010-03-07 21:11:06.400 066 18329.88 80.70 52288.06 88888.00 2010-03-07 21:11:06.900 066 18329.88 80.69 52288.05 88888.00 2010-03-07 21:11:07.400 066 18329.90 80.67 52288.03 88888.00 2010-03-07 21:11:07.900 066 18329.91 80.67 52287.92 88888.00 2010-03-07 21:11:08.400 066 18329.90 80.69 52287.84 88888.00 2010-03-07 21:11:08.900 066 18329.91 80.67 52287.81 88888.00 2010-03-07 21:11:09.400 066 18329.90 80.68 52287.87 88888.00 2010-03-07 21:11:09.900 066 18329.92 80.67 52287.84 88888.00 2010-03-07 21:11:10.400 066 18329.98 80.76 52287.83 88888.00 2010-03-07 21:11:10.900 066 18330.04 80.84 52287.80 88888.00 2010-03-07 21:11:11.400 066 18330.04 80.84 52287.75 88888.00 2010-03-07 21:11:11.900 066 18330.03 80.86 52287.78 88888.00 2010-03-07 21:11:12.400 066 18330.12 80.71 52287.75 88888.00 2010-03-07 21:11:12.900 066 18330.13 80.63 52287.75 88888.00 2010-03-07 21:11:13.400 066 18330.18 80.76 52287.71 88888.00 2010-03-07 21:11:13.900 066 18330.20 80.86 52287.64 88888.00 2010-03-07 21:11:14.400 066 18330.30 80.82 52287.56 88888.00 2010-03-07 21:11:14.900 066 18330.28 80.81 52287.65 88888.00 2010-03-07 21:11:15.400 066 18330.21 80.78 52287.72 88888.00 2010-03-07 21:11:15.900 066 18330.20 80.76 52287.63 88888.00 2010-03-07 21:11:16.400 066 18330.22 80.73 52287.61 88888.00 2010-03-07 21:11:16.900 066 18330.14 80.75 52287.73 88888.00 2010-03-07 21:11:17.400 066 18330.19 80.69 52287.73 88888.00 2010-03-07 21:11:17.900 066 18330.24 80.71 52287.72 88888.00 2010-03-07 21:11:18.400 066 18330.27 80.78 52287.68 88888.00 2010-03-07 21:11:18.900 066 18330.22 80.76 52287.63 88888.00 2010-03-07 21:11:19.400 066 18330.31 80.72 52287.62 88888.00 2010-03-07 21:11:19.900 066 18330.21 80.68 52287.68 88888.00 2010-03-07 21:11:20.400 066 18330.22 80.66 52287.86 88888.00 2010-03-07 21:11:20.900 066 18330.20 80.67 52287.99 88888.00 2010-03-07 21:11:21.400 066 18330.11 80.57 52288.09 88888.00 2010-03-07 21:11:21.900 066 18329.96 80.61 52288.15 88888.00 2010-03-07 21:11:22.400 066 18329.91 80.70 52288.20 88888.00 2010-03-07 21:11:22.900 066 18329.98 80.67 52288.16 88888.00 2010-03-07 21:11:23.400 066 18329.91 80.59 52288.02 88888.00 2010-03-07 21:11:23.900 066 18330.02 80.54 52287.84 88888.00 2010-03-07 21:11:24.400 066 18330.08 80.59 52287.75 88888.00 2010-03-07 21:11:24.900 066 18330.07 80.55 52287.85 88888.00 2010-03-07 21:11:25.400 066 18330.04 80.52 52287.85 88888.00 2010-03-07 21:11:25.900 066 18330.10 80.56 52287.98 88888.00 2010-03-07 21:11:26.400 066 18329.98 80.64 52288.08 88888.00 2010-03-07 21:11:26.900 066 18329.89 80.59 52287.90 88888.00 2010-03-07 21:11:27.400 066 18329.96 80.50 52287.80 88888.00 2010-03-07 21:11:27.900 066 18330.02 80.51 52287.75 88888.00 2010-03-07 21:11:28.400 066 18330.00 80.51 52287.86 88888.00 2010-03-07 21:11:28.900 066 18330.01 80.48 52288.03 88888.00 2010-03-07 21:11:29.400 066 18330.04 80.38 52288.14 88888.00 2010-03-07 21:11:29.900 066 18330.07 80.28 52288.18 88888.00 2010-03-07 21:11:30.400 066 18330.03 80.36 52288.20 88888.00 2010-03-07 21:11:30.900 066 18329.98 80.43 52288.05 88888.00 2010-03-07 21:11:31.400 066 18329.93 80.43 52288.00 88888.00 2010-03-07 21:11:31.900 066 18329.90 80.46 52287.97 88888.00 2010-03-07 21:11:32.400 066 18330.00 80.51 52287.93 88888.00 2010-03-07 21:11:32.900 066 18330.00 80.51 52287.86 88888.00 2010-03-07 21:11:33.400 066 18329.93 80.55 52287.82 88888.00 2010-03-07 21:11:33.900 066 18329.85 80.61 52287.83 88888.00 2010-03-07 21:11:34.400 066 18329.80 80.54 52287.76 88888.00 2010-03-07 21:11:34.900 066 18329.87 80.51 52287.81 88888.00 2010-03-07 21:11:35.400 066 18330.07 80.55 52287.91 88888.00 2010-03-07 21:11:35.900 066 18330.03 80.46 52288.02 88888.00 2010-03-07 21:11:36.400 066 18329.99 80.46 52288.02 88888.00 2010-03-07 21:11:36.900 066 18329.96 80.46 52287.83 88888.00 2010-03-07 21:11:37.400 066 18330.06 80.51 52287.76 88888.00 2010-03-07 21:11:37.900 066 18330.07 80.50 52287.83 88888.00 2010-03-07 21:11:38.400 066 18330.06 80.59 52287.95 88888.00 2010-03-07 21:11:38.900 066 18330.01 80.50 52287.92 88888.00 2010-03-07 21:11:39.400 066 18330.14 80.49 52287.84 88888.00 2010-03-07 21:11:39.900 066 18330.14 80.48 52287.80 88888.00 2010-03-07 21:11:40.400 066 18330.07 80.54 52287.92 88888.00 2010-03-07 21:11:40.900 066 18330.04 80.46 52287.99 88888.00 2010-03-07 21:11:41.400 066 18330.04 80.37 52287.92 88888.00 2010-03-07 21:11:41.900 066 18330.04 80.36 52287.78 88888.00 2010-03-07 21:11:42.400 066 18330.03 80.39 52287.70 88888.00 2010-03-07 21:11:42.900 066 18330.10 80.36 52287.80 88888.00 2010-03-07 21:11:43.400 066 18330.06 80.41 52287.81 88888.00 2010-03-07 21:11:43.900 066 18330.06 80.42 52287.90 88888.00 2010-03-07 21:11:44.400 066 18330.07 80.40 52287.84 88888.00 2010-03-07 21:11:44.900 066 18330.00 80.37 52287.92 88888.00 2010-03-07 21:11:45.400 066 18330.09 80.30 52287.99 88888.00 2010-03-07 21:11:45.900 066 18330.12 80.29 52287.94 88888.00 2010-03-07 21:11:46.400 066 18330.18 80.32 52287.92 88888.00 2010-03-07 21:11:46.900 066 18330.22 80.35 52287.99 88888.00 2010-03-07 21:11:47.400 066 18330.22 80.37 52287.97 88888.00 2010-03-07 21:11:47.900 066 18330.15 80.37 52287.85 88888.00 2010-03-07 21:11:48.400 066 18330.19 80.31 52287.75 88888.00 2010-03-07 21:11:48.900 066 18330.14 80.26 52287.84 88888.00 2010-03-07 21:11:49.400 066 18330.08 80.28 52287.83 88888.00 2010-03-07 21:11:49.900 066 18330.11 80.26 52287.79 88888.00 2010-03-07 21:11:50.400 066 18330.18 80.28 52287.71 88888.00 2010-03-07 21:11:50.900 066 18330.06 80.33 52287.62 88888.00 2010-03-07 21:11:51.400 066 18330.10 80.28 52287.56 88888.00 2010-03-07 21:11:51.900 066 18330.23 80.12 52287.71 88888.00 2010-03-07 21:11:52.400 066 18330.33 80.11 52287.73 88888.00 2010-03-07 21:11:52.900 066 18330.24 80.31 52287.78 88888.00 2010-03-07 21:11:53.400 066 18330.22 80.31 52287.87 88888.00 2010-03-07 21:11:53.900 066 18330.19 80.30 52287.88 88888.00 2010-03-07 21:11:54.400 066 18330.03 80.26 52287.80 88888.00 2010-03-07 21:11:54.900 066 18330.01 80.26 52287.94 88888.00 2010-03-07 21:11:55.400 066 18330.19 80.31 52287.86 88888.00 2010-03-07 21:11:55.900 066 18330.21 80.30 52287.93 88888.00 2010-03-07 21:11:56.400 066 18330.30 80.30 52287.92 88888.00 2010-03-07 21:11:56.900 066 18330.24 80.31 52287.74 88888.00 2010-03-07 21:11:57.400 066 18330.15 80.32 52287.72 88888.00 2010-03-07 21:11:57.900 066 18330.21 80.34 52287.84 88888.00 2010-03-07 21:11:58.400 066 18330.29 80.29 52287.88 88888.00 2010-03-07 21:11:58.900 066 18330.31 80.35 52287.90 88888.00 2010-03-07 21:11:59.400 066 18330.28 80.30 52287.96 88888.00 2010-03-07 21:11:59.900 066 18330.24 80.17 52287.88 88888.00 2010-03-07 21:12:00.400 066 18330.24 80.26 52287.84 88888.00 2010-03-07 21:12:00.900 066 18330.19 80.34 52287.79 88888.00 2010-03-07 21:12:01.400 066 18330.22 80.21 52287.82 88888.00 2010-03-07 21:12:01.900 066 18330.40 80.21 52287.90 88888.00 2010-03-07 21:12:02.400 066 18330.43 80.18 52287.82 88888.00 2010-03-07 21:12:02.900 066 18330.19 80.19 52287.85 88888.00 2010-03-07 21:12:03.400 066 18330.24 80.19 52287.80 88888.00 2010-03-07 21:12:03.900 066 18330.32 80.25 52287.92 88888.00 2010-03-07 21:12:04.400 066 18330.29 80.22 52287.88 88888.00 2010-03-07 21:12:04.900 066 18330.25 80.29 52287.87 88888.00 2010-03-07 21:12:05.400 066 18330.21 80.25 52287.90 88888.00 2010-03-07 21:12:05.900 066 18330.22 80.17 52287.96 88888.00 2010-03-07 21:12:06.400 066 18330.22 80.20 52287.86 88888.00 2010-03-07 21:12:06.900 066 18330.25 80.26 52287.88 88888.00 2010-03-07 21:12:07.400 066 18330.34 80.23 52288.07 88888.00 2010-03-07 21:12:07.900 066 18330.29 80.32 52288.06 88888.00 2010-03-07 21:12:08.400 066 18330.33 80.31 52288.04 88888.00 2010-03-07 21:12:08.900 066 18330.32 80.04 52287.97 88888.00 2010-03-07 21:12:09.400 066 18330.31 80.00 52287.94 88888.00 2010-03-07 21:12:09.900 066 18330.23 80.23 52287.96 88888.00 2010-03-07 21:12:10.400 066 18330.15 80.26 52287.86 88888.00 2010-03-07 21:12:10.900 066 18330.30 80.28 52287.95 88888.00 2010-03-07 21:12:11.400 066 18330.19 80.19 52288.03 88888.00 2010-03-07 21:12:11.900 066 18330.18 80.04 52287.94 88888.00 2010-03-07 21:12:12.400 066 18330.31 80.08 52287.97 88888.00 2010-03-07 21:12:12.900 066 18330.27 80.17 52287.98 88888.00 2010-03-07 21:12:13.400 066 18330.19 80.23 52287.92 88888.00 2010-03-07 21:12:13.900 066 18330.24 80.22 52287.87 88888.00 2010-03-07 21:12:14.400 066 18330.15 80.28 52287.93 88888.00 2010-03-07 21:12:14.900 066 18330.12 80.31 52287.78 88888.00 2010-03-07 21:12:15.400 066 18330.06 80.42 52287.85 88888.00 2010-03-07 21:12:15.900 066 18330.13 80.41 52287.83 88888.00 2010-03-07 21:12:16.400 066 18330.24 80.43 52287.83 88888.00 2010-03-07 21:12:16.900 066 18330.23 80.45 52287.97 88888.00 2010-03-07 21:12:17.400 066 18330.14 80.39 52287.78 88888.00 2010-03-07 21:12:17.900 066 18330.08 80.16 52287.80 88888.00 2010-03-07 21:12:18.400 066 18330.09 80.29 52287.97 88888.00 2010-03-07 21:12:18.900 066 18330.12 80.34 52288.09 88888.00 2010-03-07 21:12:19.400 066 18330.21 80.40 52288.09 88888.00 2010-03-07 21:12:19.900 066 18330.23 80.35 52288.14 88888.00 2010-03-07 21:12:20.400 066 18330.11 80.42 52288.07 88888.00 2010-03-07 21:12:20.900 066 18330.24 80.43 52287.93 88888.00 2010-03-07 21:12:21.400 066 18330.32 80.39 52287.81 88888.00 2010-03-07 21:12:21.900 066 18330.35 80.43 52287.82 88888.00 2010-03-07 21:12:22.400 066 18330.38 80.50 52287.76 88888.00 2010-03-07 21:12:22.900 066 18330.40 80.46 52287.80 88888.00 2010-03-07 21:12:23.400 066 18330.31 80.49 52287.80 88888.00 2010-03-07 21:12:23.900 066 18330.34 80.53 52287.92 88888.00 2010-03-07 21:12:24.400 066 18330.34 80.53 52287.81 88888.00 2010-03-07 21:12:24.900 066 18330.41 80.59 52287.69 88888.00 2010-03-07 21:12:25.400 066 18330.50 80.64 52287.75 88888.00 2010-03-07 21:12:25.900 066 18330.33 80.66 52287.75 88888.00 2010-03-07 21:12:26.400 066 18330.24 80.69 52287.70 88888.00 2010-03-07 21:12:26.900 066 18330.36 80.65 52287.78 88888.00 2010-03-07 21:12:27.400 066 18330.36 80.66 52287.92 88888.00 2010-03-07 21:12:27.900 066 18330.47 80.68 52287.95 88888.00 2010-03-07 21:12:28.400 066 18330.47 80.73 52287.91 88888.00 2010-03-07 21:12:28.900 066 18330.40 80.69 52287.84 88888.00 2010-03-07 21:12:29.400 066 18330.32 80.70 52287.83 88888.00 2010-03-07 21:12:29.900 066 18330.27 80.54 52287.94 88888.00 2010-03-07 21:12:30.400 066 18330.30 80.57 52287.91 88888.00 2010-03-07 21:12:30.900 066 18330.33 80.78 52287.88 88888.00 2010-03-07 21:12:31.400 066 18330.39 80.81 52287.90 88888.00 2010-03-07 21:12:31.900 066 18330.43 80.70 52287.69 88888.00 2010-03-07 21:12:32.400 066 18330.43 80.71 52287.69 88888.00 2010-03-07 21:12:32.900 066 18330.43 80.86 52287.94 88888.00 2010-03-07 21:12:33.400 066 18330.52 80.94 52287.97 88888.00 2010-03-07 21:12:33.900 066 18330.51 80.82 52287.97 88888.00 2010-03-07 21:12:34.400 066 18330.57 80.77 52287.91 88888.00 2010-03-07 21:12:34.900 066 18330.53 80.62 52287.93 88888.00 2010-03-07 21:12:35.400 066 18330.58 80.84 52288.00 88888.00 2010-03-07 21:12:35.900 066 18330.58 80.84 52287.99 88888.00 2010-03-07 21:12:36.400 066 18330.52 80.87 52287.88 88888.00 2010-03-07 21:12:36.900 066 18330.41 80.78 52287.78 88888.00 2010-03-07 21:12:37.400 066 18330.38 80.92 52287.79 88888.00 2010-03-07 21:12:37.900 066 18330.45 80.95 52287.83 88888.00 2010-03-07 21:12:38.400 066 18330.53 80.90 52287.85 88888.00 2010-03-07 21:12:38.900 066 18330.57 80.92 52287.93 88888.00 2010-03-07 21:12:39.400 066 18330.54 80.88 52287.94 88888.00 2010-03-07 21:12:39.900 066 18330.54 80.86 52287.90 88888.00 2010-03-07 21:12:40.400 066 18330.58 80.91 52287.87 88888.00 2010-03-07 21:12:40.900 066 18330.60 80.99 52287.96 88888.00 2010-03-07 21:12:41.400 066 18330.58 81.03 52287.96 88888.00 2010-03-07 21:12:41.900 066 18330.64 81.03 52287.87 88888.00 2010-03-07 21:12:42.400 066 18330.60 81.01 52287.81 88888.00 2010-03-07 21:12:42.900 066 18330.50 80.95 52287.78 88888.00 2010-03-07 21:12:43.400 066 18330.44 80.81 52287.76 88888.00 2010-03-07 21:12:43.900 066 18330.44 80.89 52287.82 88888.00 2010-03-07 21:12:44.400 066 18330.33 80.94 52287.87 88888.00 2010-03-07 21:12:44.900 066 18330.44 80.89 52287.85 88888.00 2010-03-07 21:12:45.400 066 18330.55 80.82 52287.82 88888.00 2010-03-07 21:12:45.900 066 18330.52 80.80 52287.86 88888.00 2010-03-07 21:12:46.400 066 18330.43 80.77 52287.95 88888.00 2010-03-07 21:12:46.900 066 18330.43 80.95 52287.92 88888.00 2010-03-07 21:12:47.400 066 18330.44 80.94 52287.83 88888.00 2010-03-07 21:12:47.900 066 18330.47 80.86 52287.78 88888.00 2010-03-07 21:12:48.400 066 18330.45 80.92 52287.72 88888.00 2010-03-07 21:12:48.900 066 18330.47 80.99 52287.76 88888.00 2010-03-07 21:12:49.400 066 18330.46 81.02 52287.82 88888.00 2010-03-07 21:12:49.900 066 18330.44 80.96 52287.86 88888.00 2010-03-07 21:12:50.400 066 18330.55 80.85 52287.83 88888.00 2010-03-07 21:12:50.900 066 18330.50 80.87 52287.80 88888.00 2010-03-07 21:12:51.400 066 18330.50 80.87 52287.70 88888.00 2010-03-07 21:12:51.900 066 18330.52 80.87 52287.69 88888.00 2010-03-07 21:12:52.400 066 18330.47 81.01 52287.79 88888.00 2010-03-07 21:12:52.900 066 18330.53 81.05 52287.78 88888.00 2010-03-07 21:12:53.400 066 18330.53 80.97 52287.86 88888.00 2010-03-07 21:12:53.900 066 18330.51 80.95 52287.85 88888.00 2010-03-07 21:12:54.400 066 18330.63 80.88 52287.75 88888.00 2010-03-07 21:12:54.900 066 18330.51 80.81 52287.75 88888.00 2010-03-07 21:12:55.400 066 18330.50 80.86 52287.78 88888.00 2010-03-07 21:12:55.900 066 18330.54 80.88 52287.85 88888.00 2010-03-07 21:12:56.400 066 18330.44 80.89 52287.95 88888.00 2010-03-07 21:12:56.900 066 18330.41 80.85 52287.88 88888.00 2010-03-07 21:12:57.400 066 18330.39 80.72 52287.97 88888.00 2010-03-07 21:12:57.900 066 18330.42 80.87 52287.92 88888.00 2010-03-07 21:12:58.400 066 18330.50 80.92 52287.81 88888.00 2010-03-07 21:12:58.900 066 18330.45 80.80 52287.82 88888.00 2010-03-07 21:12:59.400 066 18330.46 80.84 52287.82 88888.00 2010-03-07 21:12:59.900 066 18330.52 80.92 52287.75 88888.00 2010-03-07 21:13:00.400 066 18330.55 80.95 52287.76 88888.00 2010-03-07 21:13:00.900 066 18330.46 81.03 52287.81 88888.00 2010-03-07 21:13:01.400 066 18330.40 81.13 52287.83 88888.00 2010-03-07 21:13:01.900 066 18330.42 81.18 52287.90 88888.00 2010-03-07 21:13:02.400 066 18330.41 81.14 52287.91 88888.00 2010-03-07 21:13:02.900 066 18330.42 81.20 52288.00 88888.00 2010-03-07 21:13:03.400 066 18330.49 81.17 52288.02 88888.00 2010-03-07 21:13:03.900 066 18330.46 81.02 52287.98 88888.00 2010-03-07 21:13:04.400 066 18330.34 81.03 52288.09 88888.00 2010-03-07 21:13:04.900 066 18330.24 80.96 52288.09 88888.00 2010-03-07 21:13:05.400 066 18330.46 81.05 52287.95 88888.00 2010-03-07 21:13:05.900 066 18330.44 81.15 52287.88 88888.00 2010-03-07 21:13:06.400 066 18330.39 81.09 52287.95 88888.00 2010-03-07 21:13:06.900 066 18330.33 81.03 52287.81 88888.00 2010-03-07 21:13:07.400 066 18330.39 81.06 52287.92 88888.00 2010-03-07 21:13:07.900 066 18330.34 81.05 52287.90 88888.00 2010-03-07 21:13:08.400 066 18330.33 81.04 52287.81 88888.00 2010-03-07 21:13:08.900 066 18330.35 81.06 52287.80 88888.00 2010-03-07 21:13:09.400 066 18330.28 81.03 52287.86 88888.00 2010-03-07 21:13:09.900 066 18330.20 81.04 52288.10 88888.00 2010-03-07 21:13:10.400 066 18330.29 81.05 52288.11 88888.00 2010-03-07 21:13:10.900 066 18330.44 81.03 52288.04 88888.00 2010-03-07 21:13:11.400 066 18330.51 80.79 52288.04 88888.00 2010-03-07 21:13:11.900 066 18330.52 80.82 52287.85 88888.00 2010-03-07 21:13:12.400 066 18330.53 80.86 52287.98 88888.00 2010-03-07 21:13:12.900 066 18330.40 81.00 52287.98 88888.00 2010-03-07 21:13:13.400 066 18330.45 80.99 52288.00 88888.00 2010-03-07 21:13:13.900 066 18330.50 80.97 52287.86 88888.00 2010-03-07 21:13:14.400 066 18330.40 80.94 52287.90 88888.00 2010-03-07 21:13:14.900 066 18330.35 80.94 52288.00 88888.00 2010-03-07 21:13:15.400 066 18330.27 80.88 52288.00 88888.00 2010-03-07 21:13:15.900 066 18330.18 80.73 52287.94 88888.00 2010-03-07 21:13:16.400 066 18330.22 80.69 52287.99 88888.00 2010-03-07 21:13:16.900 066 18330.25 80.72 52287.92 88888.00 2010-03-07 21:13:17.400 066 18330.13 80.70 52287.93 88888.00 2010-03-07 21:13:17.900 066 18330.21 80.55 52287.99 88888.00 2010-03-07 21:13:18.400 066 18330.27 80.63 52288.06 88888.00 2010-03-07 21:13:18.900 066 18330.21 80.61 52288.13 88888.00 2010-03-07 21:13:19.400 066 18330.08 80.70 52288.15 88888.00 2010-03-07 21:13:19.900 066 18330.11 80.68 52288.08 88888.00 2010-03-07 21:13:20.400 066 18330.18 80.68 52288.11 88888.00 2010-03-07 21:13:20.900 066 18330.17 80.63 52288.14 88888.00 2010-03-07 21:13:21.400 066 18330.15 80.63 52288.11 88888.00 2010-03-07 21:13:21.900 066 18330.21 80.58 52288.17 88888.00 2010-03-07 21:13:22.400 066 18330.06 80.62 52288.18 88888.00 2010-03-07 21:13:22.900 066 18330.09 80.43 52288.20 88888.00 2010-03-07 21:13:23.400 066 18330.10 80.34 52288.28 88888.00 2010-03-07 21:13:23.900 066 18330.20 80.52 52288.32 88888.00 2010-03-07 21:13:24.400 066 18330.24 80.45 52288.34 88888.00 2010-03-07 21:13:24.900 066 18330.15 80.54 52288.20 88888.00 2010-03-07 21:13:25.400 066 18330.08 80.57 52288.11 88888.00 2010-03-07 21:13:25.900 066 18330.01 80.51 52288.08 88888.00 2010-03-07 21:13:26.400 066 18329.98 80.56 52288.07 88888.00 2010-03-07 21:13:26.900 066 18330.09 80.50 52288.06 88888.00 2010-03-07 21:13:27.400 066 18330.03 80.58 52288.04 88888.00 2010-03-07 21:13:27.900 066 18330.09 80.49 52288.00 88888.00 2010-03-07 21:13:28.400 066 18330.01 80.43 52288.06 88888.00 2010-03-07 21:13:28.900 066 18329.97 80.49 52288.04 88888.00 2010-03-07 21:13:29.400 066 18330.10 80.32 52287.98 88888.00 2010-03-07 21:13:29.900 066 18330.19 80.35 52288.00 88888.00 2010-03-07 21:13:30.400 066 18330.09 80.59 52288.04 88888.00 2010-03-07 21:13:30.900 066 18330.04 80.65 52287.99 88888.00 2010-03-07 21:13:31.400 066 18330.13 80.70 52287.99 88888.00 2010-03-07 21:13:31.900 066 18330.19 80.72 52287.95 88888.00 2010-03-07 21:13:32.400 066 18330.10 80.69 52288.08 88888.00 2010-03-07 21:13:32.900 066 18329.99 80.68 52288.18 88888.00 2010-03-07 21:13:33.400 066 18329.98 80.69 52288.04 88888.00 2010-03-07 21:13:33.900 066 18330.01 80.75 52288.04 88888.00 2010-03-07 21:13:34.400 066 18329.98 80.74 52288.07 88888.00 2010-03-07 21:13:34.900 066 18329.96 80.76 52288.10 88888.00 2010-03-07 21:13:35.400 066 18330.00 80.74 52288.02 88888.00 2010-03-07 21:13:35.900 066 18329.97 80.76 52287.86 88888.00 2010-03-07 21:13:36.400 066 18329.92 80.83 52287.83 88888.00 2010-03-07 21:13:36.900 066 18329.90 80.89 52287.93 88888.00 2010-03-07 21:13:37.400 066 18329.89 81.01 52287.88 88888.00 2010-03-07 21:13:37.900 066 18329.93 80.95 52287.80 88888.00 2010-03-07 21:13:38.400 066 18329.90 80.97 52287.85 88888.00 2010-03-07 21:13:38.900 066 18329.90 80.99 52287.86 88888.00 2010-03-07 21:13:39.400 066 18329.88 80.99 52287.81 88888.00 2010-03-07 21:13:39.900 066 18329.96 81.01 52287.82 88888.00 2010-03-07 21:13:40.400 066 18329.92 80.95 52287.85 88888.00 2010-03-07 21:13:40.900 066 18329.88 81.00 52287.83 88888.00 2010-03-07 21:13:41.400 066 18329.98 81.08 52287.90 88888.00 2010-03-07 21:13:41.900 066 18329.96 81.05 52287.86 88888.00 2010-03-07 21:13:42.400 066 18329.93 81.01 52287.79 88888.00 2010-03-07 21:13:42.900 066 18329.98 81.09 52287.76 88888.00 2010-03-07 21:13:43.400 066 18330.04 81.08 52287.74 88888.00 2010-03-07 21:13:43.900 066 18329.99 81.08 52287.87 88888.00 2010-03-07 21:13:44.400 066 18329.95 81.09 52287.94 88888.00 2010-03-07 21:13:44.900 066 18329.91 81.08 52288.02 88888.00 2010-03-07 21:13:45.400 066 18329.95 81.10 52287.94 88888.00 2010-03-07 21:13:45.900 066 18330.02 81.09 52287.92 88888.00 2010-03-07 21:13:46.400 066 18329.98 81.17 52287.88 88888.00 2010-03-07 21:13:46.900 066 18329.96 81.23 52287.94 88888.00 2010-03-07 21:13:47.400 066 18330.02 81.26 52287.98 88888.00 2010-03-07 21:13:47.900 066 18329.98 81.21 52288.03 88888.00 2010-03-07 21:13:48.400 066 18329.98 81.15 52288.00 88888.00 2010-03-07 21:13:48.900 066 18330.06 81.18 52287.86 88888.00 2010-03-07 21:13:49.400 066 18330.07 81.21 52287.86 88888.00 2010-03-07 21:13:49.900 066 18330.04 81.18 52287.84 88888.00 2010-03-07 21:13:50.400 066 18330.06 81.19 52287.92 88888.00 2010-03-07 21:13:50.900 066 18330.03 81.24 52288.09 88888.00 2010-03-07 21:13:51.400 066 18329.92 81.15 52288.10 88888.00 2010-03-07 21:13:51.900 066 18329.96 80.97 52288.06 88888.00 2010-03-07 21:13:52.400 066 18329.93 80.85 52288.08 88888.00 2010-03-07 21:13:52.900 066 18329.95 81.03 52288.06 88888.00 2010-03-07 21:13:53.400 066 18329.90 80.92 52287.84 88888.00 2010-03-07 21:13:53.900 066 18329.86 80.75 52287.72 88888.00 2010-03-07 21:13:54.400 066 18329.85 80.80 52287.74 88888.00 2010-03-07 21:13:54.900 066 18329.93 80.95 52287.74 88888.00 2010-03-07 21:13:55.400 066 18329.93 80.95 52287.81 88888.00 2010-03-07 21:13:55.900 066 18329.78 80.96 52287.92 88888.00 2010-03-07 21:13:56.400 066 18329.71 80.97 52287.91 88888.00 2010-03-07 21:13:56.900 066 18329.75 80.98 52287.95 88888.00 2010-03-07 21:13:57.400 066 18329.76 80.98 52287.97 88888.00 2010-03-07 21:13:57.900 066 18329.77 80.96 52288.00 88888.00 2010-03-07 21:13:58.400 066 18329.65 80.86 52288.14 88888.00 2010-03-07 21:13:58.900 066 18329.53 80.87 52288.13 88888.00 2010-03-07 21:13:59.400 066 18329.51 80.96 52287.96 88888.00 2010-03-07 21:13:59.900 066 18329.54 80.98 52287.94 88888.00 2010-03-07 21:14:00.400 066 18329.52 80.99 52288.17 88888.00 2010-03-07 21:14:00.900 066 18329.41 80.94 52288.21 88888.00 2010-03-07 21:14:01.400 066 18329.49 80.87 52288.06 88888.00 2010-03-07 21:14:01.900 066 18329.47 80.85 52288.06 88888.00 2010-03-07 21:14:02.400 066 18329.44 80.72 52288.21 88888.00 2010-03-07 21:14:02.900 066 18329.44 80.81 52288.23 88888.00 2010-03-07 21:14:03.400 066 18329.48 80.88 52288.18 88888.00 2010-03-07 21:14:03.900 066 18329.47 80.89 52288.21 88888.00 2010-03-07 21:14:04.400 066 18329.48 80.86 52288.26 88888.00 2010-03-07 21:14:04.900 066 18329.43 80.86 52288.21 88888.00 2010-03-07 21:14:05.400 066 18329.34 80.86 52288.25 88888.00 2010-03-07 21:14:05.900 066 18329.19 80.89 52288.28 88888.00 2010-03-07 21:14:06.400 066 18329.27 80.84 52288.31 88888.00 2010-03-07 21:14:06.900 066 18329.31 80.81 52288.18 88888.00 2010-03-07 21:14:07.400 066 18329.22 80.81 52288.08 88888.00 2010-03-07 21:14:07.900 066 18329.27 80.84 52288.13 88888.00 2010-03-07 21:14:08.400 066 18329.31 80.88 52288.17 88888.00 2010-03-07 21:14:08.900 066 18329.22 80.88 52288.07 88888.00 2010-03-07 21:14:09.400 066 18329.28 80.87 52288.04 88888.00 2010-03-07 21:14:09.900 066 18329.33 80.87 52288.20 88888.00 2010-03-07 21:14:10.400 066 18329.27 80.78 52288.21 88888.00 2010-03-07 21:14:10.900 066 18329.24 80.80 52288.26 88888.00 2010-03-07 21:14:11.400 066 18329.23 80.82 52288.23 88888.00 2010-03-07 21:14:11.900 066 18329.19 80.80 52288.21 88888.00 2010-03-07 21:14:12.400 066 18329.19 80.81 52288.21 88888.00 2010-03-07 21:14:12.900 066 18329.06 80.79 52288.29 88888.00 2010-03-07 21:14:13.400 066 18329.10 80.78 52288.33 88888.00 2010-03-07 21:14:13.900 066 18329.15 80.79 52288.30 88888.00 2010-03-07 21:14:14.400 066 18329.17 80.69 52288.25 88888.00 2010-03-07 21:14:14.900 066 18329.09 80.62 52288.25 88888.00 2010-03-07 21:14:15.400 066 18329.01 80.67 52288.23 88888.00 2010-03-07 21:14:15.900 066 18329.11 80.63 52288.19 88888.00 2010-03-07 21:14:16.400 066 18329.15 80.65 52288.28 88888.00 2010-03-07 21:14:16.900 066 18329.12 80.62 52288.30 88888.00 2010-03-07 21:14:17.400 066 18329.03 80.58 52288.26 88888.00 2010-03-07 21:14:17.900 066 18328.86 80.55 52288.30 88888.00 2010-03-07 21:14:18.400 066 18328.92 80.50 52288.21 88888.00 2010-03-07 21:14:18.900 066 18329.00 80.61 52288.16 88888.00 2010-03-07 21:14:19.400 066 18328.95 80.64 52288.21 88888.00 2010-03-07 21:14:19.900 066 18328.92 80.49 52288.26 88888.00 2010-03-07 21:14:20.400 066 18328.95 80.50 52288.30 88888.00 2010-03-07 21:14:20.900 066 18328.95 80.53 52288.19 88888.00 2010-03-07 21:14:21.400 066 18328.95 80.49 52288.18 88888.00 2010-03-07 21:14:21.900 066 18328.94 80.59 52288.31 88888.00 2010-03-07 21:14:22.400 066 18328.90 80.55 52288.36 88888.00 2010-03-07 21:14:22.900 066 18328.99 80.51 52288.30 88888.00 2010-03-07 21:14:23.400 066 18329.08 80.54 52288.18 88888.00 2010-03-07 21:14:23.900 066 18329.03 80.57 52288.14 88888.00 2010-03-07 21:14:24.400 066 18328.97 80.65 52288.26 88888.00 2010-03-07 21:14:24.900 066 18329.08 80.64 52288.17 88888.00 2010-03-07 21:14:25.400 066 18329.04 80.55 52288.05 88888.00 2010-03-07 21:14:25.900 066 18329.01 80.47 52287.98 88888.00 2010-03-07 21:14:26.400 066 18329.05 80.55 52287.98 88888.00 2010-03-07 21:14:26.900 066 18329.12 80.58 52287.95 88888.00 2010-03-07 21:14:27.400 066 18329.08 80.59 52287.95 88888.00 2010-03-07 21:14:27.900 066 18329.11 80.62 52288.02 88888.00 2010-03-07 21:14:28.400 066 18329.14 80.55 52288.02 88888.00 2010-03-07 21:14:28.900 066 18329.14 80.58 52287.93 88888.00 2010-03-07 21:14:29.400 066 18329.22 80.63 52287.90 88888.00 2010-03-07 21:14:29.900 066 18329.24 80.69 52287.90 88888.00 2010-03-07 21:14:30.400 066 18329.17 80.75 52287.96 88888.00 2010-03-07 21:14:30.900 066 18329.22 80.78 52288.05 88888.00 2010-03-07 21:14:31.400 066 18329.22 80.74 52287.86 88888.00 2010-03-07 21:14:31.900 066 18329.19 80.77 52287.85 88888.00 2010-03-07 21:14:32.400 066 18329.10 80.81 52288.04 88888.00 2010-03-07 21:14:32.900 066 18329.20 80.82 52288.02 88888.00 2010-03-07 21:14:33.400 066 18329.26 80.77 52287.97 88888.00 2010-03-07 21:14:33.900 066 18329.15 80.79 52287.98 88888.00 2010-03-07 21:14:34.400 066 18329.23 80.84 52288.08 88888.00 2010-03-07 21:14:34.900 066 18329.31 80.83 52288.20 88888.00 2010-03-07 21:14:35.400 066 18329.16 80.88 52288.10 88888.00 2010-03-07 21:14:35.900 066 18329.12 80.88 52287.95 88888.00 2010-03-07 21:14:36.400 066 18329.09 80.89 52287.78 88888.00 2010-03-07 21:14:36.900 066 18329.13 80.92 52287.91 88888.00 2010-03-07 21:14:37.400 066 18329.17 80.90 52288.03 88888.00 2010-03-07 21:14:37.900 066 18329.16 80.91 52287.94 88888.00 2010-03-07 21:14:38.400 066 18329.13 80.95 52287.88 88888.00 2010-03-07 21:14:38.900 066 18329.17 80.92 52287.95 88888.00 2010-03-07 21:14:39.400 066 18329.11 80.94 52287.99 88888.00 2010-03-07 21:14:39.900 066 18329.04 80.89 52288.04 88888.00 2010-03-07 21:14:40.400 066 18329.00 80.90 52288.04 88888.00 2010-03-07 21:14:40.900 066 18328.95 80.88 52288.06 88888.00 2010-03-07 21:14:41.400 066 18328.97 80.89 52288.00 88888.00 2010-03-07 21:14:41.900 066 18329.10 80.92 52288.11 88888.00 2010-03-07 21:14:42.400 066 18329.15 80.94 52288.02 88888.00 2010-03-07 21:14:42.900 066 18329.15 80.97 52288.04 88888.00 2010-03-07 21:14:43.400 066 18329.08 80.98 52288.05 88888.00 2010-03-07 21:14:43.900 066 18328.93 80.99 52288.19 88888.00 2010-03-07 21:14:44.400 066 18328.94 80.85 52288.18 88888.00 2010-03-07 21:14:44.900 066 18328.97 80.77 52288.06 88888.00 2010-03-07 21:14:45.400 066 18329.05 80.87 52288.06 88888.00 2010-03-07 21:14:45.900 066 18329.10 80.98 52288.04 88888.00 2010-03-07 21:14:46.400 066 18328.94 81.10 52288.02 88888.00 2010-03-07 21:14:46.900 066 18328.93 81.07 52288.00 88888.00 2010-03-07 21:14:47.400 066 18329.01 81.15 52287.88 88888.00 2010-03-07 21:14:47.900 066 18329.00 81.18 52287.97 88888.00 2010-03-07 21:14:48.400 066 18328.97 81.23 52288.04 88888.00 2010-03-07 21:14:48.900 066 18328.98 81.23 52287.94 88888.00 2010-03-07 21:14:49.400 066 18328.99 81.30 52287.74 88888.00 2010-03-07 21:14:49.900 066 18328.83 81.25 52287.72 88888.00 2010-03-07 21:14:50.400 066 18328.92 81.34 52287.76 88888.00 2010-03-07 21:14:50.900 066 18328.97 81.34 52287.84 88888.00 2010-03-07 21:14:51.400 066 18328.83 81.30 52287.88 88888.00 2010-03-07 21:14:51.900 066 18328.76 81.23 52287.86 88888.00 2010-03-07 21:14:52.400 066 18328.88 81.18 52287.97 88888.00 2010-03-07 21:14:52.900 066 18328.90 81.19 52288.08 88888.00 2010-03-07 21:14:53.400 066 18328.99 81.14 52287.99 88888.00 2010-03-07 21:14:53.900 066 18329.00 81.15 52288.07 88888.00 2010-03-07 21:14:54.400 066 18329.05 81.17 52288.14 88888.00 2010-03-07 21:14:54.900 066 18329.01 81.20 52288.26 88888.00 2010-03-07 21:14:55.400 066 18328.97 81.24 52288.04 88888.00 2010-03-07 21:14:55.900 066 18328.92 81.20 52288.05 88888.00 2010-03-07 21:14:56.400 066 18328.79 81.11 52288.05 88888.00 2010-03-07 21:14:56.900 066 18328.79 81.14 52287.94 88888.00 2010-03-07 21:14:57.400 066 18328.77 81.22 52287.93 88888.00 2010-03-07 21:14:57.900 066 18328.72 81.21 52287.92 88888.00 2010-03-07 21:14:58.400 066 18328.69 81.14 52287.94 88888.00 2010-03-07 21:14:58.900 066 18328.69 81.13 52287.92 88888.00 2010-03-07 21:14:59.400 066 18328.81 81.05 52288.03 88888.00 2010-03-07 21:14:59.900 066 18328.75 81.03 52288.05 88888.00 2010-03-07 21:15:00.400 066 18328.61 80.99 52288.04 88888.00 2010-03-07 21:15:00.900 066 18328.55 80.89 52287.86 88888.00 2010-03-07 21:15:01.400 066 18328.60 80.78 52287.80 88888.00 2010-03-07 21:15:01.900 066 18328.63 80.79 52287.75 88888.00 2010-03-07 21:15:02.400 066 18328.69 80.95 52287.72 88888.00 2010-03-07 21:15:02.900 066 18328.72 81.00 52287.74 88888.00 2010-03-07 21:15:03.400 066 18328.70 80.99 52287.79 88888.00 2010-03-07 21:15:03.900 066 18328.71 80.98 52287.83 88888.00 2010-03-07 21:15:04.400 066 18328.66 80.95 52287.75 88888.00 2010-03-07 21:15:04.900 066 18328.63 80.97 52287.65 88888.00 2010-03-07 21:15:05.400 066 18328.68 80.91 52287.81 88888.00 2010-03-07 21:15:05.900 066 18328.86 80.90 52287.80 88888.00 2010-03-07 21:15:06.400 066 18328.90 80.97 52287.80 88888.00 2010-03-07 21:15:06.900 066 18328.89 80.95 52287.78 88888.00 2010-03-07 21:15:07.400 066 18328.86 80.94 52287.70 88888.00 2010-03-07 21:15:07.900 066 18328.79 80.85 52287.78 88888.00 2010-03-07 21:15:08.400 066 18328.75 81.02 52287.71 88888.00 2010-03-07 21:15:08.900 066 18328.83 81.13 52287.62 88888.00 2010-03-07 21:15:09.400 066 18328.79 81.03 52287.73 88888.00 2010-03-07 21:15:09.900 066 18328.72 80.96 52287.63 88888.00 2010-03-07 21:15:10.400 066 18328.87 81.05 52287.63 88888.00 2010-03-07 21:15:10.900 066 18329.01 81.05 52287.69 88888.00 2010-03-07 21:15:11.400 066 18329.02 80.98 52287.72 88888.00 2010-03-07 21:15:11.900 066 18329.01 80.97 52287.71 88888.00 2010-03-07 21:15:12.400 066 18328.94 80.92 52287.60 88888.00 2010-03-07 21:15:12.900 066 18328.95 80.88 52287.73 88888.00 2010-03-07 21:15:13.400 066 18329.04 80.91 52287.87 88888.00 2010-03-07 21:15:13.900 066 18329.16 80.95 52287.91 88888.00 2010-03-07 21:15:14.400 066 18329.10 80.88 52287.87 88888.00 2010-03-07 21:15:14.900 066 18329.13 80.85 52287.84 88888.00 2010-03-07 21:15:15.400 066 18329.12 80.83 52287.87 88888.00 2010-03-07 21:15:15.900 066 18329.10 80.84 52287.87 88888.00 2010-03-07 21:15:16.400 066 18329.13 80.83 52287.70 88888.00 2010-03-07 21:15:16.900 066 18329.14 80.77 52287.68 88888.00 2010-03-07 21:15:17.400 066 18329.22 80.79 52287.70 88888.00 2010-03-07 21:15:17.900 066 18329.22 80.73 52287.68 88888.00 2010-03-07 21:15:18.400 066 18329.13 80.80 52287.71 88888.00 2010-03-07 21:15:18.900 066 18329.12 80.82 52287.84 88888.00 2010-03-07 21:15:19.400 066 18329.21 80.76 52287.81 88888.00 2010-03-07 21:15:19.900 066 18329.27 80.72 52287.83 88888.00 2010-03-07 21:15:20.400 066 18329.19 80.81 52287.86 88888.00 2010-03-07 21:15:20.900 066 18329.27 80.88 52287.86 88888.00 2010-03-07 21:15:21.400 066 18329.17 80.84 52287.87 88888.00 2010-03-07 21:15:21.900 066 18329.16 80.77 52287.83 88888.00 2010-03-07 21:15:22.400 066 18329.22 80.84 52287.68 88888.00 2010-03-07 21:15:22.900 066 18329.13 80.83 52287.76 88888.00 2010-03-07 21:15:23.400 066 18329.01 80.80 52287.80 88888.00 2010-03-07 21:15:23.900 066 18329.06 80.77 52287.78 88888.00 2010-03-07 21:15:24.400 066 18329.14 80.76 52287.84 88888.00 2010-03-07 21:15:24.900 066 18329.06 80.83 52287.80 88888.00 2010-03-07 21:15:25.400 066 18329.06 80.75 52287.72 88888.00 2010-03-07 21:15:25.900 066 18328.98 80.65 52287.67 88888.00 2010-03-07 21:15:26.400 066 18328.97 80.63 52287.64 88888.00 2010-03-07 21:15:26.900 066 18329.11 80.62 52287.67 88888.00 2010-03-07 21:15:27.400 066 18329.03 80.58 52287.74 88888.00 2010-03-07 21:15:27.900 066 18329.02 80.70 52287.74 88888.00 2010-03-07 21:15:28.400 066 18329.08 80.67 52287.71 88888.00 2010-03-07 21:15:28.900 066 18329.16 80.65 52287.71 88888.00 2010-03-07 21:15:29.400 066 18329.21 80.66 52287.68 88888.00 2010-03-07 21:15:29.900 066 18329.19 80.67 52287.67 88888.00 2010-03-07 21:15:30.400 066 18329.17 80.65 52287.65 88888.00 2010-03-07 21:15:30.900 066 18329.11 80.63 52287.70 88888.00 2010-03-07 21:15:31.400 066 18329.12 80.68 52287.67 88888.00 2010-03-07 21:15:31.900 066 18329.17 80.66 52287.84 88888.00 2010-03-07 21:15:32.400 066 18329.13 80.69 52287.83 88888.00 2010-03-07 21:15:32.900 066 18328.93 80.70 52287.74 88888.00 2010-03-07 21:15:33.400 066 18328.78 80.73 52287.68 88888.00 2010-03-07 21:15:33.900 066 18328.76 80.70 52287.69 88888.00 2010-03-07 21:15:34.400 066 18328.92 80.73 52287.62 88888.00 2010-03-07 21:15:34.900 066 18329.03 80.78 52287.49 88888.00 2010-03-07 21:15:35.397 066 18329.09 80.79 52287.58 88888.00 2010-03-07 21:15:35.907 066 18329.09 80.78 52287.60 88888.00 2010-03-07 21:15:36.407 066 18328.98 80.73 52287.85 88888.00 2010-03-07 21:15:36.907 066 18328.98 80.71 52287.78 88888.00 2010-03-07 21:15:37.407 066 18328.98 80.72 52287.83 88888.00 2010-03-07 21:15:37.907 066 18329.13 80.77 52287.86 88888.00 2010-03-07 21:15:38.407 066 18329.23 80.84 52287.83 88888.00 2010-03-07 21:15:38.907 066 18329.19 80.88 52287.92 88888.00 2010-03-07 21:15:39.407 066 18329.15 80.96 52287.74 88888.00 2010-03-07 21:15:39.907 066 18329.08 81.04 52287.67 88888.00 2010-03-07 21:15:40.407 066 18329.15 81.05 52287.81 88888.00 2010-03-07 21:15:40.907 066 18329.19 81.08 52287.71 88888.00 2010-03-07 21:15:41.407 066 18329.20 81.09 52287.65 88888.00 2010-03-07 21:15:41.907 066 18329.14 81.16 52287.76 88888.00 2010-03-07 21:15:42.407 066 18329.21 81.14 52287.86 88888.00 2010-03-07 21:15:42.907 066 18329.21 81.15 52287.78 88888.00 2010-03-07 21:15:43.407 066 18329.20 81.22 52287.79 88888.00 2010-03-07 21:15:43.907 066 18329.17 81.25 52287.85 88888.00 2010-03-07 21:15:44.407 066 18329.13 81.23 52287.83 88888.00 2010-03-07 21:15:44.907 066 18329.14 81.25 52287.81 88888.00 2010-03-07 21:15:45.407 066 18329.12 81.34 52287.78 88888.00 2010-03-07 21:15:45.907 066 18329.25 81.35 52287.67 88888.00 2010-03-07 21:15:46.407 066 18329.30 81.35 52287.53 88888.00 2010-03-07 21:15:46.907 066 18329.24 81.32 52287.51 88888.00 2010-03-07 21:15:47.407 066 18329.36 81.26 52287.60 88888.00 2010-03-07 21:15:47.907 066 18329.36 81.37 52287.61 88888.00 2010-03-07 21:15:48.407 066 18329.27 81.49 52287.84 88888.00 2010-03-07 21:15:48.907 066 18329.22 81.46 52287.73 88888.00 2010-03-07 21:15:49.407 066 18329.26 81.36 52287.57 88888.00 2010-03-07 21:15:49.907 066 18329.34 81.29 52287.61 88888.00 2010-03-07 21:15:50.407 066 18329.30 81.37 52287.64 88888.00 2010-03-07 21:15:50.907 066 18329.25 81.39 52287.71 88888.00 2010-03-07 21:15:51.407 066 18329.33 81.38 52287.67 88888.00 2010-03-07 21:15:51.907 066 18329.42 81.42 52287.65 88888.00 2010-03-07 21:15:52.407 066 18329.44 81.40 52287.68 88888.00 2010-03-07 21:15:52.907 066 18329.38 81.45 52287.75 88888.00 2010-03-07 21:15:53.407 066 18329.25 81.49 52287.78 88888.00 2010-03-07 21:15:53.907 066 18329.24 81.48 52287.76 88888.00 2010-03-07 21:15:54.407 066 18329.24 81.49 52287.74 88888.00 2010-03-07 21:15:54.907 066 18329.16 81.56 52287.60 88888.00 2010-03-07 21:15:55.407 066 18329.12 81.48 52287.51 88888.00 2010-03-07 21:15:55.907 066 18329.08 81.48 52287.67 88888.00 2010-03-07 21:15:56.407 066 18329.13 81.50 52287.71 88888.00 2010-03-07 21:15:56.907 066 18329.22 81.58 52287.63 88888.00 2010-03-07 21:15:57.407 066 18329.15 81.59 52287.48 88888.00 2010-03-07 21:15:57.907 066 18329.25 81.54 52287.50 88888.00 2010-03-07 21:15:58.407 066 18329.23 81.56 52287.50 88888.00 2010-03-07 21:15:58.907 066 18329.23 81.61 52287.65 88888.00 2010-03-07 21:15:59.407 066 18329.23 81.61 52287.74 88888.00 2010-03-07 21:15:59.907 066 18329.20 81.61 52287.67 88888.00 2010-03-07 21:16:00.407 066 18329.08 81.64 52287.69 88888.00 2010-03-07 21:16:00.907 066 18329.10 81.62 52287.80 88888.00 2010-03-07 21:16:01.407 066 18329.17 81.50 52287.76 88888.00 2010-03-07 21:16:01.907 066 18329.19 81.42 52287.76 88888.00 2010-03-07 21:16:02.407 066 18329.22 81.58 52287.70 88888.00 2010-03-07 21:16:02.907 066 18329.23 81.63 52287.79 88888.00 2010-03-07 21:16:03.407 066 18329.17 81.54 52287.81 88888.00 2010-03-07 21:16:03.907 066 18329.24 81.58 52287.61 88888.00 2010-03-07 21:16:04.407 066 18329.16 81.48 52287.59 88888.00 2010-03-07 21:16:04.907 066 18329.10 81.58 52287.60 88888.00 2010-03-07 21:16:05.407 066 18329.10 81.42 52287.68 88888.00 2010-03-07 21:16:05.907 066 18329.14 81.51 52287.73 88888.00 2010-03-07 21:16:06.407 066 18329.15 81.62 52287.70 88888.00 2010-03-07 21:16:06.907 066 18329.09 81.64 52287.63 88888.00 2010-03-07 21:16:07.407 066 18329.09 81.58 52287.60 88888.00 2010-03-07 21:16:07.907 066 18329.23 81.58 52287.61 88888.00 2010-03-07 21:16:08.407 066 18329.25 81.62 52287.71 88888.00 2010-03-07 21:16:08.907 066 18329.20 81.70 52287.67 88888.00 2010-03-07 21:16:09.407 066 18329.21 81.71 52287.64 88888.00 2010-03-07 21:16:09.907 066 18329.19 81.64 52287.73 88888.00 2010-03-07 21:16:10.407 066 18329.19 81.62 52287.82 88888.00 2010-03-07 21:16:10.907 066 18329.05 81.63 52287.73 88888.00 2010-03-07 21:16:11.407 066 18329.02 81.58 52287.72 88888.00 2010-03-07 21:16:11.907 066 18329.04 81.58 52287.65 88888.00 2010-03-07 21:16:12.407 066 18329.16 81.63 52287.73 88888.00 2010-03-07 21:16:12.907 066 18329.26 81.59 52287.62 88888.00 2010-03-07 21:16:13.407 066 18329.21 81.55 52287.62 88888.00 2010-03-07 21:16:13.907 066 18329.13 81.61 52287.74 88888.00 2010-03-07 21:16:14.407 066 18329.12 81.66 52287.78 88888.00 2010-03-07 21:16:14.907 066 18329.11 81.63 52287.70 88888.00 2010-03-07 21:16:15.407 066 18329.02 81.55 52287.68 88888.00 2010-03-07 21:16:15.907 066 18328.98 81.57 52287.61 88888.00 2010-03-07 21:16:16.407 066 18328.88 81.64 52287.58 88888.00 2010-03-07 21:16:16.907 066 18328.87 81.61 52287.53 88888.00 2010-03-07 21:16:17.407 066 18328.92 81.56 52287.47 88888.00 2010-03-07 21:16:17.907 066 18328.87 81.61 52287.52 88888.00 2010-03-07 21:16:18.407 066 18328.83 81.62 52287.38 88888.00 2010-03-07 21:16:18.907 066 18328.76 81.53 52287.32 88888.00 2010-03-07 21:16:19.407 066 18328.81 81.49 52287.55 88888.00 2010-03-07 21:16:19.907 066 18328.89 81.46 52287.65 88888.00 2010-03-07 21:16:20.407 066 18328.78 81.47 52287.76 88888.00 2010-03-07 21:16:20.907 066 18328.87 81.44 52287.73 88888.00 2010-03-07 21:16:21.407 066 18328.98 81.47 52287.74 88888.00 2010-03-07 21:16:21.907 066 18328.86 81.46 52287.80 88888.00 2010-03-07 21:16:22.407 066 18328.66 81.48 52287.85 88888.00 2010-03-07 21:16:22.907 066 18328.66 81.50 52287.92 88888.00 2010-03-07 21:16:23.407 066 18328.70 81.45 52287.92 88888.00 2010-03-07 21:16:23.907 066 18328.76 81.37 52287.96 88888.00 2010-03-07 21:16:24.407 066 18328.70 81.36 52287.99 88888.00 2010-03-07 21:16:24.907 066 18328.65 81.39 52287.94 88888.00 2010-03-07 21:16:25.407 066 18328.72 81.31 52287.96 88888.00 2010-03-07 21:16:25.907 066 18328.75 81.36 52288.08 88888.00 2010-03-07 21:16:26.407 066 18328.70 81.35 52288.20 88888.00 2010-03-07 21:16:26.907 066 18328.67 81.33 52288.11 88888.00 2010-03-07 21:16:27.407 066 18328.62 81.31 52288.04 88888.00 2010-03-07 21:16:27.907 066 18328.67 81.29 52287.92 88888.00 2010-03-07 21:16:28.407 066 18328.77 81.24 52287.87 88888.00 2010-03-07 21:16:28.907 066 18328.69 81.29 52287.82 88888.00 2010-03-07 21:16:29.407 066 18328.56 81.26 52287.72 88888.00 2010-03-07 21:16:29.907 066 18328.63 81.24 52287.74 88888.00 2010-03-07 21:16:30.407 066 18328.60 81.21 52287.88 88888.00 2010-03-07 21:16:30.907 066 18328.59 81.26 52287.95 88888.00 2010-03-07 21:16:31.407 066 18328.55 81.23 52287.90 88888.00 2010-03-07 21:16:31.907 066 18328.51 81.26 52287.92 88888.00 2010-03-07 21:16:32.407 066 18328.57 81.24 52287.90 88888.00 2010-03-07 21:16:32.907 066 18328.63 81.25 52287.86 88888.00 2010-03-07 21:16:33.407 066 18328.67 81.29 52287.82 88888.00 2010-03-07 21:16:33.907 066 18328.62 81.22 52287.80 88888.00 2010-03-07 21:16:34.407 066 18328.60 81.29 52287.84 88888.00 2010-03-07 21:16:34.907 066 18328.60 81.35 52287.80 88888.00 2010-03-07 21:16:35.407 066 18328.68 81.33 52287.79 88888.00 2010-03-07 21:16:35.907 066 18328.70 81.35 52287.73 88888.00 2010-03-07 21:16:36.407 066 18328.72 81.33 52287.58 88888.00 2010-03-07 21:16:36.907 066 18328.67 81.31 52287.60 88888.00 2010-03-07 21:16:37.407 066 18328.54 81.36 52287.59 88888.00 2010-03-07 21:16:37.907 066 18328.41 81.34 52287.62 88888.00 2010-03-07 21:16:38.407 066 18328.47 81.44 52287.62 88888.00 2010-03-07 21:16:38.907 066 18328.48 81.49 52287.58 88888.00 2010-03-07 21:16:39.407 066 18328.37 81.41 52287.46 88888.00 2010-03-07 21:16:39.907 066 18328.39 81.43 52287.60 88888.00 2010-03-07 21:16:40.407 066 18328.41 81.44 52287.75 88888.00 2010-03-07 21:16:40.907 066 18328.39 81.41 52287.73 88888.00 2010-03-07 21:16:41.407 066 18328.46 81.45 52287.70 88888.00 2010-03-07 21:16:41.907 066 18328.57 81.57 52287.90 88888.00 2010-03-07 21:16:42.407 066 18328.63 81.65 52287.87 88888.00 2010-03-07 21:16:42.907 066 18328.71 81.58 52287.70 88888.00 2010-03-07 21:16:43.407 066 18328.88 81.52 52287.61 88888.00 2010-03-07 21:16:43.907 066 18328.76 81.47 52287.60 88888.00 2010-03-07 21:16:44.407 066 18328.84 81.43 52287.53 88888.00 2010-03-07 21:16:44.907 066 18328.91 81.47 52287.59 88888.00 2010-03-07 21:16:45.407 066 18328.92 81.45 52287.62 88888.00 2010-03-07 21:16:45.907 066 18328.82 81.44 52287.60 88888.00 2010-03-07 21:16:46.407 066 18328.89 81.39 52287.70 88888.00 2010-03-07 21:16:46.907 066 18328.91 81.31 52287.68 88888.00 2010-03-07 21:16:47.407 066 18328.89 81.26 52287.73 88888.00 2010-03-07 21:16:47.907 066 18328.92 81.24 52287.64 88888.00 2010-03-07 21:16:48.407 066 18328.90 81.32 52287.55 88888.00 2010-03-07 21:16:48.907 066 18328.79 81.33 52287.75 88888.00 2010-03-07 21:16:49.407 066 18328.82 81.31 52287.79 88888.00 2010-03-07 21:16:49.907 066 18328.86 81.21 52287.95 88888.00 2010-03-07 21:16:50.407 066 18328.86 81.21 52288.04 88888.00 2010-03-07 21:16:50.907 066 18328.81 81.14 52287.99 88888.00 2010-03-07 21:16:51.407 066 18328.69 81.09 52287.98 88888.00 2010-03-07 21:16:51.907 066 18328.70 81.11 52287.86 88888.00 2010-03-07 21:16:52.407 066 18328.66 81.11 52287.79 88888.00 2010-03-07 21:16:52.907 066 18328.60 81.09 52287.72 88888.00 2010-03-07 21:16:53.407 066 18328.58 81.09 52287.80 88888.00 2010-03-07 21:16:53.907 066 18328.56 81.08 52287.96 88888.00 2010-03-07 21:16:54.407 066 18328.51 81.03 52287.94 88888.00 2010-03-07 21:16:54.907 066 18328.54 81.07 52287.94 88888.00 2010-03-07 21:16:55.407 066 18328.46 81.05 52287.96 88888.00 2010-03-07 21:16:55.907 066 18328.43 81.10 52287.99 88888.00 2010-03-07 21:16:56.407 066 18328.54 81.11 52287.91 88888.00 2010-03-07 21:16:56.907 066 18328.47 81.08 52287.65 88888.00 2010-03-07 21:16:57.407 066 18328.39 81.13 52287.67 88888.00 2010-03-07 21:16:57.907 066 18328.50 81.11 52287.83 88888.00 2010-03-07 21:16:58.407 066 18328.58 81.19 52287.86 88888.00 2010-03-07 21:16:58.907 066 18328.56 81.26 52287.87 88888.00 2010-03-07 21:16:59.407 066 18328.62 81.28 52287.86 88888.00 2010-03-07 21:16:59.907 066 18328.69 81.39 52287.74 88888.00 2010-03-07 21:17:00.407 066 18328.77 81.42 52287.76 88888.00 2010-03-07 21:17:00.907 066 18328.70 81.42 52287.60 88888.00 2010-03-07 21:17:01.407 066 18328.57 81.34 52287.61 88888.00 2010-03-07 21:17:01.907 066 18328.58 81.37 52287.70 88888.00 2010-03-07 21:17:02.407 066 18328.75 81.32 52287.81 88888.00 2010-03-07 21:17:02.907 066 18328.71 81.36 52287.86 88888.00 2010-03-07 21:17:03.407 066 18328.61 81.39 52287.81 88888.00 2010-03-07 21:17:03.907 066 18328.66 81.46 52287.68 88888.00 2010-03-07 21:17:04.407 066 18328.66 81.51 52287.64 88888.00 2010-03-07 21:17:04.907 066 18328.65 81.50 52287.68 88888.00 2010-03-07 21:17:05.407 066 18328.66 81.50 52287.67 88888.00 2010-03-07 21:17:05.907 066 18328.59 81.57 52287.70 88888.00 2010-03-07 21:17:06.407 066 18328.60 81.64 52287.73 88888.00 2010-03-07 21:17:06.907 066 18328.81 81.74 52287.71 88888.00 2010-03-07 21:17:07.407 066 18328.76 81.73 52287.64 88888.00 2010-03-07 21:17:07.907 066 18328.66 81.75 52287.60 88888.00 2010-03-07 21:17:08.407 066 18328.66 81.74 52287.59 88888.00 2010-03-07 21:17:08.907 066 18328.71 81.75 52287.78 88888.00 2010-03-07 21:17:09.407 066 18328.76 81.67 52287.86 88888.00 2010-03-07 21:17:09.907 066 18328.86 81.62 52287.90 88888.00 2010-03-07 21:17:10.407 066 18328.87 81.61 52287.82 88888.00 2010-03-07 21:17:10.907 066 18328.88 81.59 52287.69 88888.00 2010-03-07 21:17:11.407 066 18328.88 81.61 52287.53 88888.00 2010-03-07 21:17:11.907 066 18328.97 81.64 52287.64 88888.00 2010-03-07 21:17:12.407 066 18328.87 81.56 52287.57 88888.00 2010-03-07 21:17:12.907 066 18328.87 81.46 52287.56 88888.00 2010-03-07 21:17:13.407 066 18328.83 81.50 52287.61 88888.00 2010-03-07 21:17:13.907 066 18328.75 81.61 52287.76 88888.00 2010-03-07 21:17:14.407 066 18328.67 81.65 52287.81 88888.00 2010-03-07 21:17:14.907 066 18328.55 81.65 52287.87 88888.00 2010-03-07 21:17:15.407 066 18328.52 81.62 52287.92 88888.00 2010-03-07 21:17:15.907 066 18328.54 81.58 52287.90 88888.00 2010-03-07 21:17:16.407 066 18328.44 81.53 52287.82 88888.00 2010-03-07 21:17:16.907 066 18328.32 81.62 52287.70 88888.00 2010-03-07 21:17:17.407 066 18328.38 81.57 52287.87 88888.00 2010-03-07 21:17:17.907 066 18328.33 81.56 52287.88 88888.00 2010-03-07 21:17:18.407 066 18328.34 81.59 52287.85 88888.00 2010-03-07 21:17:18.907 066 18328.38 81.55 52287.74 88888.00 2010-03-07 21:17:19.407 066 18328.38 81.66 52287.75 88888.00 2010-03-07 21:17:19.907 066 18328.22 81.65 52287.84 88888.00 2010-03-07 21:17:20.407 066 18328.41 81.49 52287.94 88888.00 2010-03-07 21:17:20.907 066 18328.40 81.52 52287.99 88888.00 2010-03-07 21:17:21.407 066 18328.46 81.55 52287.94 88888.00 2010-03-07 21:17:21.907 066 18328.51 81.55 52287.92 88888.00 2010-03-07 21:17:22.407 066 18328.37 81.58 52287.83 88888.00 2010-03-07 21:17:22.907 066 18328.25 81.58 52287.71 88888.00 2010-03-07 21:17:23.407 066 18328.29 81.61 52287.69 88888.00 2010-03-07 21:17:23.907 066 18328.37 81.53 52287.58 88888.00 2010-03-07 21:17:24.407 066 18328.36 81.61 52287.62 88888.00 2010-03-07 21:17:24.907 066 18328.34 81.57 52287.68 88888.00 2010-03-07 21:17:25.407 066 18328.36 81.48 52287.65 88888.00 2010-03-07 21:17:25.907 066 18328.49 81.45 52287.58 88888.00 2010-03-07 21:17:26.407 066 18328.51 81.59 52287.62 88888.00 2010-03-07 21:17:26.907 066 18328.44 81.59 52287.55 88888.00 2010-03-07 21:17:27.407 066 18328.55 81.55 52287.62 88888.00 2010-03-07 21:17:27.907 066 18328.57 81.54 52287.63 88888.00 2010-03-07 21:17:28.407 066 18328.43 81.54 52287.57 88888.00 2010-03-07 21:17:28.907 066 18328.39 81.59 52287.51 88888.00 2010-03-07 21:17:29.407 066 18328.46 81.64 52287.38 88888.00 2010-03-07 21:17:29.907 066 18328.57 81.62 52287.32 88888.00 2010-03-07 21:17:30.407 066 18328.56 81.67 52287.44 88888.00 2010-03-07 21:17:30.907 066 18328.59 81.63 52287.30 88888.00 2010-03-07 21:17:31.407 066 18328.57 81.62 52287.25 88888.00 2010-03-07 21:17:31.907 066 18328.40 81.63 52287.40 88888.00 2010-03-07 21:17:32.407 066 18328.56 81.52 52287.49 88888.00 2010-03-07 21:17:32.907 066 18328.56 81.50 52287.62 88888.00 2010-03-07 21:17:33.407 066 18328.47 81.55 52287.60 88888.00 2010-03-07 21:17:33.907 066 18328.49 81.57 52287.72 88888.00 2010-03-07 21:17:34.407 066 18328.60 81.52 52287.70 88888.00 2010-03-07 21:17:34.907 066 18328.61 81.50 52287.63 88888.00 2010-03-07 21:17:35.407 066 18328.54 81.47 52287.51 88888.00 2010-03-07 21:17:35.907 066 18328.61 81.41 52287.76 88888.00 2010-03-07 21:17:36.407 066 18328.60 81.39 52287.92 88888.00 2010-03-07 21:17:36.907 066 18328.59 81.43 52287.91 88888.00 2010-03-07 21:17:37.407 066 18328.44 81.40 52287.80 88888.00 2010-03-07 21:17:37.907 066 18328.46 81.40 52287.70 88888.00 2010-03-07 21:17:38.407 066 18328.39 81.42 52287.67 88888.00 2010-03-07 21:17:38.907 066 18328.45 81.36 52287.61 88888.00 2010-03-07 21:17:39.407 066 18328.52 81.47 52287.51 88888.00 2010-03-07 21:17:39.907 066 18328.49 81.48 52287.56 88888.00 2010-03-07 21:17:40.407 066 18328.45 81.47 52287.56 88888.00 2010-03-07 21:17:40.907 066 18328.38 81.50 52287.60 88888.00 2010-03-07 21:17:41.407 066 18328.45 81.47 52287.59 88888.00 2010-03-07 21:17:41.907 066 18328.40 81.46 52287.71 88888.00 2010-03-07 21:17:42.407 066 18328.40 81.52 52287.60 88888.00 2010-03-07 21:17:42.907 066 18328.48 81.50 52287.52 88888.00 2010-03-07 21:17:43.407 066 18328.41 81.50 52287.40 88888.00 2010-03-07 21:17:43.907 066 18328.22 81.56 52287.49 88888.00 2010-03-07 21:17:44.407 066 18328.26 81.64 52287.60 88888.00 2010-03-07 21:17:44.907 066 18328.29 81.66 52287.53 88888.00 2010-03-07 21:17:45.407 066 18328.24 81.58 52287.56 88888.00 2010-03-07 21:17:45.907 066 18328.22 81.61 52287.52 88888.00 2010-03-07 21:17:46.407 066 18328.25 81.61 52287.45 88888.00 2010-03-07 21:17:46.907 066 18328.29 81.63 52287.47 88888.00 2010-03-07 21:17:47.407 066 18328.28 81.62 52287.56 88888.00 2010-03-07 21:17:47.907 066 18328.39 81.58 52287.67 88888.00 2010-03-07 21:17:48.407 066 18328.50 81.56 52287.69 88888.00 2010-03-07 21:17:48.907 066 18328.44 81.50 52287.68 88888.00 2010-03-07 21:17:49.407 066 18328.56 81.61 52287.58 88888.00 2010-03-07 21:17:49.907 066 18328.62 81.67 52287.59 88888.00 2010-03-07 21:17:50.407 066 18328.49 81.75 52287.80 88888.00 2010-03-07 21:17:50.907 066 18328.51 81.75 52287.82 88888.00 2010-03-07 21:17:51.407 066 18328.58 81.79 52287.68 88888.00 2010-03-07 21:17:51.907 066 18328.62 81.81 52287.65 88888.00 2010-03-07 21:17:52.407 066 18328.58 81.76 52287.62 88888.00 2010-03-07 21:17:52.907 066 18328.62 81.83 52287.59 88888.00 2010-03-07 21:17:53.407 066 18328.65 81.83 52287.58 88888.00 2010-03-07 21:17:53.907 066 18328.59 81.84 52287.58 88888.00 2010-03-07 21:17:54.407 066 18328.67 81.90 52287.61 88888.00 2010-03-07 21:17:54.907 066 18328.63 81.85 52287.68 88888.00 2010-03-07 21:17:55.407 066 18328.65 81.95 52287.67 88888.00 2010-03-07 21:17:55.907 066 18328.62 81.94 52287.86 88888.00 2010-03-07 21:17:56.407 066 18328.70 81.89 52287.86 88888.00 2010-03-07 21:17:56.907 066 18328.61 81.87 52287.79 88888.00 2010-03-07 21:17:57.407 066 18328.65 81.92 52287.85 88888.00 2010-03-07 21:17:57.907 066 18328.56 81.99 52287.81 88888.00 2010-03-07 21:17:58.407 066 18328.51 81.97 52287.69 88888.00 2010-03-07 21:17:58.907 066 18328.63 81.90 52287.71 88888.00 2010-03-07 21:17:59.407 066 18328.57 81.80 52287.72 88888.00 2010-03-07 21:17:59.907 066 18328.38 81.82 52287.65 88888.00 2010-03-07 21:18:00.407 066 18328.15 81.87 52287.64 88888.00 2010-03-07 21:18:00.907 066 18328.29 81.89 52287.70 88888.00 2010-03-07 21:18:01.407 066 18328.37 81.78 52287.62 88888.00 2010-03-07 21:18:01.907 066 18328.41 81.70 52287.72 88888.00 2010-03-07 21:18:02.407 066 18328.39 81.80 52287.73 88888.00 2010-03-07 21:18:02.907 066 18328.28 81.84 52287.76 88888.00 2010-03-07 21:18:03.407 066 18328.37 81.76 52287.78 88888.00 2010-03-07 21:18:03.907 066 18328.51 81.76 52287.83 88888.00 2010-03-07 21:18:04.407 066 18328.54 81.76 52287.75 88888.00 2010-03-07 21:18:04.907 066 18328.44 81.74 52287.64 88888.00 2010-03-07 21:18:05.407 066 18328.39 81.67 52287.74 88888.00 2010-03-07 21:18:05.907 066 18328.38 81.72 52287.70 88888.00 2010-03-07 21:18:06.407 066 18328.46 81.74 52287.72 88888.00 2010-03-07 21:18:06.907 066 18328.44 81.79 52287.68 88888.00 2010-03-07 21:18:07.407 066 18328.49 81.82 52287.61 88888.00 2010-03-07 21:18:07.907 066 18328.44 81.82 52287.70 88888.00 2010-03-07 21:18:08.407 066 18328.44 81.85 52287.70 88888.00 2010-03-07 21:18:08.907 066 18328.51 81.76 52287.69 88888.00 2010-03-07 21:18:09.407 066 18328.52 81.76 52287.82 88888.00 2010-03-07 21:18:09.907 066 18328.56 81.72 52287.95 88888.00 2010-03-07 21:18:10.407 066 18328.57 81.59 52288.05 88888.00 2010-03-07 21:18:10.907 066 18328.56 81.70 52287.98 88888.00 2010-03-07 21:18:11.407 066 18328.54 81.75 52287.75 88888.00 2010-03-07 21:18:11.907 066 18328.56 81.74 52287.68 88888.00 2010-03-07 21:18:12.407 066 18328.56 81.71 52287.56 88888.00 2010-03-07 21:18:12.907 066 18328.61 81.67 52287.64 88888.00 2010-03-07 21:18:13.407 066 18328.73 81.73 52287.74 88888.00 2010-03-07 21:18:13.907 066 18328.82 81.73 52287.71 88888.00 2010-03-07 21:18:14.407 066 18328.83 81.48 52287.61 88888.00 2010-03-07 21:18:14.907 066 18328.70 81.53 52287.55 88888.00 2010-03-07 21:18:15.407 066 18328.75 81.75 52287.50 88888.00 2010-03-07 21:18:15.907 066 18328.72 81.81 52287.59 88888.00 2010-03-07 21:18:16.407 066 18328.67 81.78 52287.68 88888.00 2010-03-07 21:18:16.907 066 18328.69 81.75 52287.68 88888.00 2010-03-07 21:18:17.407 066 18328.75 81.73 52287.55 88888.00 2010-03-07 21:18:17.907 066 18328.75 81.71 52287.42 88888.00 2010-03-07 21:18:18.407 066 18328.78 81.64 52287.45 88888.00 2010-03-07 21:18:18.907 066 18328.89 81.71 52287.73 88888.00 2010-03-07 21:18:19.407 066 18328.89 81.72 52287.87 88888.00 2010-03-07 21:18:19.907 066 18328.80 81.71 52287.92 88888.00 2010-03-07 21:18:20.407 066 18328.65 81.68 52287.83 88888.00 2010-03-07 21:18:20.907 066 18328.66 81.63 52287.86 88888.00 2010-03-07 21:18:21.407 066 18328.61 81.68 52287.69 88888.00 2010-03-07 21:18:21.907 066 18328.61 81.71 52287.70 88888.00 2010-03-07 21:18:22.407 066 18328.61 81.81 52287.62 88888.00 2010-03-07 21:18:22.907 066 18328.65 81.92 52287.52 88888.00 2010-03-07 21:18:23.407 066 18328.62 81.88 52287.41 88888.00 2010-03-07 21:18:23.907 066 18328.58 81.83 52287.55 88888.00 2010-03-07 21:18:24.407 066 18328.46 81.73 52287.65 88888.00 2010-03-07 21:18:24.907 066 18328.51 81.71 52287.68 88888.00 2010-03-07 21:18:25.407 066 18328.50 81.78 52287.69 88888.00 2010-03-07 21:18:25.907 066 18328.48 81.78 52287.60 88888.00 2010-03-07 21:18:26.407 066 18328.46 81.81 52287.69 88888.00 2010-03-07 21:18:26.907 066 18328.58 81.80 52287.86 88888.00 2010-03-07 21:18:27.407 066 18328.56 81.77 52287.69 88888.00 2010-03-07 21:18:27.907 066 18328.61 81.82 52287.75 88888.00 2010-03-07 21:18:28.407 066 18328.71 81.84 52287.84 88888.00 2010-03-07 21:18:28.907 066 18328.54 81.86 52287.69 88888.00 2010-03-07 21:18:29.407 066 18328.51 81.83 52287.80 88888.00 2010-03-07 21:18:29.907 066 18328.67 81.79 52287.64 88888.00 2010-03-07 21:18:30.407 066 18328.69 81.78 52287.71 88888.00 2010-03-07 21:18:30.907 066 18328.62 81.78 52287.75 88888.00 2010-03-07 21:18:31.407 066 18328.78 81.82 52287.76 88888.00 2010-03-07 21:18:31.907 066 18328.81 81.90 52287.65 88888.00 2010-03-07 21:18:32.407 066 18328.76 81.99 52287.71 88888.00 2010-03-07 21:18:32.907 066 18328.79 82.03 52287.73 88888.00 2010-03-07 21:18:33.407 066 18328.80 82.03 52287.59 88888.00 2010-03-07 21:18:33.907 066 18328.80 81.97 52287.50 88888.00 2010-03-07 21:18:34.407 066 18328.80 81.94 52287.47 88888.00 2010-03-07 21:18:34.907 066 18328.92 81.98 52287.53 88888.00 2010-03-07 21:18:35.407 066 18328.98 82.02 52287.51 88888.00 2010-03-07 21:18:35.907 066 18328.95 82.04 52287.51 88888.00 2010-03-07 21:18:36.407 066 18328.92 82.01 52287.59 88888.00 2010-03-07 21:18:36.907 066 18329.02 81.92 52287.68 88888.00 2010-03-07 21:18:37.407 066 18329.04 81.99 52287.82 88888.00 2010-03-07 21:18:37.907 066 18329.05 81.99 52287.80 88888.00 2010-03-07 21:18:38.407 066 18329.08 82.02 52287.70 88888.00 2010-03-07 21:18:38.907 066 18329.08 82.05 52287.72 88888.00 2010-03-07 21:18:39.407 066 18329.01 82.13 52287.58 88888.00 2010-03-07 21:18:39.907 066 18329.14 82.15 52287.59 88888.00 2010-03-07 21:18:40.407 066 18329.16 82.21 52287.61 88888.00 2010-03-07 21:18:40.907 066 18329.22 82.29 52287.59 88888.00 2010-03-07 21:18:41.407 066 18329.22 82.25 52287.71 88888.00 2010-03-07 21:18:41.907 066 18329.28 82.24 52287.78 88888.00 2010-03-07 21:18:42.407 066 18329.37 82.32 52287.68 88888.00 2010-03-07 21:18:42.907 066 18329.36 82.35 52287.69 88888.00 2010-03-07 21:18:43.407 066 18329.36 82.30 52287.78 88888.00 2010-03-07 21:18:43.907 066 18329.42 82.33 52287.70 88888.00 2010-03-07 21:18:44.407 066 18329.38 82.35 52287.69 88888.00 2010-03-07 21:18:44.907 066 18329.44 82.36 52287.72 88888.00 2010-03-07 21:18:45.407 066 18329.32 82.31 52287.63 88888.00 2010-03-07 21:18:45.907 066 18329.27 82.34 52287.60 88888.00 2010-03-07 21:18:46.407 066 18329.28 82.37 52287.65 88888.00 2010-03-07 21:18:46.907 066 18329.37 82.33 52287.70 88888.00 2010-03-07 21:18:47.407 066 18329.39 82.32 52287.60 88888.00 2010-03-07 21:18:47.907 066 18329.46 82.28 52287.49 88888.00 2010-03-07 21:18:48.407 066 18329.49 82.26 52287.60 88888.00 2010-03-07 21:18:48.907 066 18329.34 82.31 52287.69 88888.00 2010-03-07 21:18:49.407 066 18329.24 82.31 52287.63 88888.00 2010-03-07 21:18:49.907 066 18329.25 82.23 52287.55 88888.00 2010-03-07 21:18:50.407 066 18329.28 82.24 52287.64 88888.00 2010-03-07 21:18:50.907 066 18329.47 82.22 52287.58 88888.00 2010-03-07 21:18:51.407 066 18329.33 82.34 52287.57 88888.00 2010-03-07 21:18:51.907 066 18329.26 82.35 52287.60 88888.00 2010-03-07 21:18:52.407 066 18329.27 82.22 52287.64 88888.00 2010-03-07 21:18:52.907 066 18329.22 82.18 52287.69 88888.00 2010-03-07 21:18:53.407 066 18329.24 82.23 52287.69 88888.00 2010-03-07 21:18:53.907 066 18329.21 82.20 52287.74 88888.00 2010-03-07 21:18:54.407 066 18329.16 82.24 52287.82 88888.00 2010-03-07 21:18:54.907 066 18329.04 82.28 52287.81 88888.00 2010-03-07 21:18:55.407 066 18329.09 82.21 52287.75 88888.00 2010-03-07 21:18:55.907 066 18329.09 82.11 52287.74 88888.00 2010-03-07 21:18:56.407 066 18329.01 81.97 52287.75 88888.00 2010-03-07 21:18:56.907 066 18328.95 81.95 52287.72 88888.00 2010-03-07 21:18:57.407 066 18328.92 81.90 52287.63 88888.00 2010-03-07 21:18:57.907 066 18328.90 81.90 52287.70 88888.00 2010-03-07 21:18:58.407 066 18328.99 81.91 52287.71 88888.00 2010-03-07 21:18:58.907 066 18329.03 81.97 52287.70 88888.00 2010-03-07 21:18:59.407 066 18328.95 81.92 52287.71 88888.00 2010-03-07 21:18:59.907 066 18328.83 81.89 52287.74 88888.00 2010-03-07 21:19:00.407 066 18328.77 81.86 52287.78 88888.00 2010-03-07 21:19:00.907 066 18328.80 81.81 52287.83 88888.00 2010-03-07 21:19:01.407 066 18328.87 81.73 52287.80 88888.00 2010-03-07 21:19:01.907 066 18328.80 81.72 52287.83 88888.00 2010-03-07 21:19:02.407 066 18328.78 81.69 52287.92 88888.00 2010-03-07 21:19:02.907 066 18328.79 81.66 52287.82 88888.00 2010-03-07 21:19:03.407 066 18328.79 81.64 52287.76 88888.00 2010-03-07 21:19:03.907 066 18328.77 81.71 52287.57 88888.00 2010-03-07 21:19:04.407 066 18328.82 81.72 52287.72 88888.00 2010-03-07 21:19:04.907 066 18328.87 81.70 52287.84 88888.00 2010-03-07 21:19:05.407 066 18328.79 81.76 52287.79 88888.00 2010-03-07 21:19:05.907 066 18328.66 81.81 52287.62 88888.00 2010-03-07 21:19:06.407 066 18328.68 81.71 52287.71 88888.00 2010-03-07 21:19:06.907 066 18328.87 81.63 52287.78 88888.00 2010-03-07 21:19:07.407 066 18328.91 81.53 52287.83 88888.00 2010-03-07 21:19:07.907 066 18328.79 81.56 52287.81 88888.00 2010-03-07 21:19:08.407 066 18328.83 81.63 52287.84 88888.00 2010-03-07 21:19:08.907 066 18328.81 81.61 52287.69 88888.00 2010-03-07 21:19:09.407 066 18328.76 81.64 52287.61 88888.00 2010-03-07 21:19:09.907 066 18328.66 81.56 52287.63 88888.00 2010-03-07 21:19:10.407 066 18328.78 81.55 52287.74 88888.00 2010-03-07 21:19:10.907 066 18328.78 81.74 52287.67 88888.00 2010-03-07 21:19:11.407 066 18328.89 81.78 52287.57 88888.00 2010-03-07 21:19:11.907 066 18328.88 81.66 52287.75 88888.00 2010-03-07 21:19:12.407 066 18328.78 81.63 52287.58 88888.00 2010-03-07 21:19:12.907 066 18328.78 81.69 52287.51 88888.00 2010-03-07 21:19:13.407 066 18328.90 81.77 52287.58 88888.00 2010-03-07 21:19:13.907 066 18328.81 81.79 52287.55 88888.00 2010-03-07 21:19:14.407 066 18328.84 81.65 52287.51 88888.00 2010-03-07 21:19:14.907 066 18328.92 81.44 52287.49 88888.00 2010-03-07 21:19:15.407 066 18328.97 81.35 52287.47 88888.00 2010-03-07 21:19:15.907 066 18328.90 81.35 52287.42 88888.00 2010-03-07 21:19:16.407 066 18328.86 81.36 52287.46 88888.00 2010-03-07 21:19:16.907 066 18328.93 81.35 52287.37 88888.00 2010-03-07 21:19:17.407 066 18328.99 81.32 52287.44 88888.00 2010-03-07 21:19:17.907 066 18328.92 81.37 52287.53 88888.00 2010-03-07 21:19:18.407 066 18328.86 81.32 52287.60 88888.00 2010-03-07 21:19:18.907 066 18328.87 81.30 52287.53 88888.00 2010-03-07 21:19:19.407 066 18328.81 81.35 52287.42 88888.00 2010-03-07 21:19:19.907 066 18328.91 81.34 52287.25 88888.00 2010-03-07 21:19:20.407 066 18329.00 81.25 52287.30 88888.00 2010-03-07 21:19:20.907 066 18328.92 81.25 52287.41 88888.00 2010-03-07 21:19:21.407 066 18328.99 81.32 52287.51 88888.00 2010-03-07 21:19:21.907 066 18328.93 81.35 52287.49 88888.00 2010-03-07 21:19:22.407 066 18328.95 81.36 52287.46 88888.00 2010-03-07 21:19:22.907 066 18329.06 81.26 52287.44 88888.00 2010-03-07 21:19:23.407 066 18329.04 81.30 52287.56 88888.00 2010-03-07 21:19:23.907 066 18329.09 81.21 52287.61 88888.00 2010-03-07 21:19:24.407 066 18329.19 81.23 52287.61 88888.00 2010-03-07 21:19:24.907 066 18329.20 81.23 52287.58 88888.00 2010-03-07 21:19:25.407 066 18329.26 81.24 52287.75 88888.00 2010-03-07 21:19:25.907 066 18329.11 81.30 52287.79 88888.00 2010-03-07 21:19:26.407 066 18329.16 81.24 52287.73 88888.00 2010-03-07 21:19:26.907 066 18329.16 81.36 52287.79 88888.00 2010-03-07 21:19:27.407 066 18329.09 81.47 52287.69 88888.00 2010-03-07 21:19:27.907 066 18329.05 81.51 52287.61 88888.00 2010-03-07 21:19:28.407 066 18329.13 81.58 52287.59 88888.00 2010-03-07 21:19:28.907 066 18329.33 81.61 52287.58 88888.00 2010-03-07 21:19:29.407 066 18329.43 81.56 52287.63 88888.00 2010-03-07 21:19:29.907 066 18329.30 81.53 52287.57 88888.00 2010-03-07 21:19:30.407 066 18329.23 81.58 52287.57 88888.00 2010-03-07 21:19:30.907 066 18329.20 81.62 52287.65 88888.00 2010-03-07 21:19:31.407 066 18329.19 81.69 52287.63 88888.00 2010-03-07 21:19:31.907 066 18329.19 81.74 52287.68 88888.00 2010-03-07 21:19:32.407 066 18329.21 81.65 52287.69 88888.00 2010-03-07 21:19:32.907 066 18329.16 81.68 52287.82 88888.00 2010-03-07 21:19:33.407 066 18328.98 81.78 52287.76 88888.00 2010-03-07 21:19:33.907 066 18329.04 81.80 52287.64 88888.00 2010-03-07 21:19:34.407 066 18328.99 81.75 52287.50 88888.00 2010-03-07 21:19:34.907 066 18329.01 81.73 52287.40 88888.00 2010-03-07 21:19:35.407 066 18329.14 81.70 52287.46 88888.00 2010-03-07 21:19:35.907 066 18329.14 81.71 52287.59 88888.00 2010-03-07 21:19:36.407 066 18329.06 81.74 52287.75 88888.00 2010-03-07 21:19:36.907 066 18329.04 81.75 52287.67 88888.00 2010-03-07 21:19:37.407 066 18329.05 81.78 52287.75 88888.00 2010-03-07 21:19:37.907 066 18329.08 81.71 52287.72 88888.00 2010-03-07 21:19:38.407 066 18328.93 81.82 52287.81 88888.00 2010-03-07 21:19:38.907 066 18328.80 81.89 52287.74 88888.00 2010-03-07 21:19:39.407 066 18328.92 81.87 52287.65 88888.00 2010-03-07 21:19:39.907 066 18328.82 81.88 52287.62 88888.00 2010-03-07 21:19:40.407 066 18328.75 81.91 52287.67 88888.00 2010-03-07 21:19:40.907 066 18328.84 81.94 52287.68 88888.00 2010-03-07 21:19:41.407 066 18328.82 81.94 52287.67 88888.00 2010-03-07 21:19:41.907 066 18328.79 81.97 52287.58 88888.00 2010-03-07 21:19:42.407 066 18328.81 82.07 52287.67 88888.00 2010-03-07 21:19:42.907 066 18328.83 82.04 52287.62 88888.00 2010-03-07 21:19:43.407 066 18328.83 82.07 52287.78 88888.00 2010-03-07 21:19:43.907 066 18328.71 82.06 52287.84 88888.00 2010-03-07 21:19:44.407 066 18328.69 82.08 52287.85 88888.00 2010-03-07 21:19:44.907 066 18328.62 82.14 52287.73 88888.00 2010-03-07 21:19:45.407 066 18328.63 82.22 52287.71 88888.00 2010-03-07 21:19:45.907 066 18328.61 82.24 52287.81 88888.00 2010-03-07 21:19:46.407 066 18328.66 82.21 52287.71 88888.00 2010-03-07 21:19:46.907 066 18328.65 82.21 52287.90 88888.00 2010-03-07 21:19:47.407 066 18328.49 82.30 52287.98 88888.00 2010-03-07 21:19:47.907 066 18328.50 82.30 52287.85 88888.00 2010-03-07 21:19:48.407 066 18328.57 82.30 52287.79 88888.00 2010-03-07 21:19:48.907 066 18328.57 82.32 52287.79 88888.00 2010-03-07 21:19:49.407 066 18328.40 82.32 52287.78 88888.00 2010-03-07 21:19:49.907 066 18328.55 82.42 52287.79 88888.00 2010-03-07 21:19:50.407 066 18328.63 82.49 52287.88 88888.00 2010-03-07 21:19:50.907 066 18328.67 82.58 52287.93 88888.00 2010-03-07 21:19:51.407 066 18328.48 82.64 52287.84 88888.00 2010-03-07 21:19:51.907 066 18328.51 82.65 52287.91 88888.00 2010-03-07 21:19:52.407 066 18328.57 82.71 52287.81 88888.00 2010-03-07 21:19:52.907 066 18328.57 82.70 52287.83 88888.00 2010-03-07 21:19:53.407 066 18328.51 82.48 52287.99 88888.00 2010-03-07 21:19:53.907 066 18328.60 82.56 52288.04 88888.00 2010-03-07 21:19:54.407 066 18328.54 82.59 52287.95 88888.00 2010-03-07 21:19:54.907 066 18328.52 82.65 52287.94 88888.00 2010-03-07 21:19:55.407 066 18328.51 82.62 52288.00 88888.00 2010-03-07 21:19:55.907 066 18328.50 82.65 52287.98 88888.00 2010-03-07 21:19:56.407 066 18328.52 82.66 52287.92 88888.00 2010-03-07 21:19:56.907 066 18328.47 82.65 52288.04 88888.00 2010-03-07 21:19:57.407 066 18328.46 82.61 52288.08 88888.00 2010-03-07 21:19:57.907 066 18328.47 82.69 52287.97 88888.00 2010-03-07 21:19:58.407 066 18328.49 82.65 52288.14 88888.00 2010-03-07 21:19:58.907 066 18328.51 82.65 52288.14 88888.00 2010-03-07 21:19:59.407 066 18328.58 82.75 52288.05 88888.00 2010-03-07 21:19:59.907 066 18328.57 82.76 52287.92 88888.00 2010-03-07 21:20:00.407 066 18328.60 82.61 52287.92 88888.00 2010-03-07 21:20:00.907 066 18328.60 82.55 52288.00 88888.00 2010-03-07 21:20:01.407 066 18328.56 82.49 52287.91 88888.00 2010-03-07 21:20:01.907 066 18328.50 82.51 52287.79 88888.00 2010-03-07 21:20:02.407 066 18328.52 82.49 52287.75 88888.00 2010-03-07 21:20:02.907 066 18328.54 82.38 52287.86 88888.00 2010-03-07 21:20:03.407 066 18328.51 82.26 52287.84 88888.00 2010-03-07 21:20:03.907 066 18328.46 82.30 52287.80 88888.00 2010-03-07 21:20:04.407 066 18328.47 82.37 52287.94 88888.00 2010-03-07 21:20:04.907 066 18328.39 82.42 52287.83 88888.00 2010-03-07 21:20:05.407 066 18328.23 82.36 52288.02 88888.00 2010-03-07 21:20:05.907 066 18328.34 82.29 52288.13 88888.00 2010-03-07 21:20:06.407 066 18328.59 82.18 52288.08 88888.00 2010-03-07 21:20:06.907 066 18328.54 81.96 52288.04 88888.00 2010-03-07 21:20:07.407 066 18328.51 82.17 52287.95 88888.00 2010-03-07 21:20:07.907 066 18328.39 82.21 52287.97 88888.00 2010-03-07 21:20:08.407 066 18328.11 82.17 52287.97 88888.00 2010-03-07 21:20:08.907 066 18328.24 82.19 52288.00 88888.00 2010-03-07 21:20:09.407 066 18328.35 82.21 52287.94 88888.00 2010-03-07 21:20:09.907 066 18328.47 82.16 52287.90 88888.00 2010-03-07 21:20:10.407 066 18328.48 82.12 52288.03 88888.00 2010-03-07 21:20:10.907 066 18328.41 82.04 52288.23 88888.00 2010-03-07 21:20:11.407 066 18328.34 82.08 52288.18 88888.00 2010-03-07 21:20:11.907 066 18328.38 82.08 52288.21 88888.00 2010-03-07 21:20:12.407 066 18328.34 82.02 52288.19 88888.00 2010-03-07 21:20:12.907 066 18328.25 82.01 52288.20 88888.00 2010-03-07 21:20:13.407 066 18328.23 82.00 52288.10 88888.00 2010-03-07 21:20:13.907 066 18328.12 82.03 52288.09 88888.00 2010-03-07 21:20:14.407 066 18328.05 82.03 52288.03 88888.00 2010-03-07 21:20:14.907 066 18328.05 81.98 52288.07 88888.00 2010-03-07 21:20:15.407 066 18328.06 81.95 52288.09 88888.00 2010-03-07 21:20:15.907 066 18328.02 81.97 52288.20 88888.00 2010-03-07 21:20:16.407 066 18328.02 81.97 52288.16 88888.00 2010-03-07 21:20:16.907 066 18328.19 81.98 52288.11 88888.00 2010-03-07 21:20:17.407 066 18328.35 81.92 52288.05 88888.00 2010-03-07 21:20:17.907 066 18328.35 81.91 52287.96 88888.00 2010-03-07 21:20:18.407 066 18328.33 81.97 52287.91 88888.00 2010-03-07 21:20:18.907 066 18328.44 81.87 52288.08 88888.00 2010-03-07 21:20:19.407 066 18328.57 81.98 52288.13 88888.00 2010-03-07 21:20:19.907 066 18328.52 82.01 52288.15 88888.00 2010-03-07 21:20:20.407 066 18328.52 81.89 52288.16 88888.00 2010-03-07 21:20:20.907 066 18328.45 81.75 52288.09 88888.00 2010-03-07 21:20:21.407 066 18328.46 81.73 52287.96 88888.00 2010-03-07 21:20:21.907 066 18328.49 81.75 52287.91 88888.00 2010-03-07 21:20:22.407 066 18328.38 81.72 52287.84 88888.00 2010-03-07 21:20:22.907 066 18328.39 81.68 52287.81 88888.00 2010-03-07 21:20:23.407 066 18328.32 81.62 52287.82 88888.00 2010-03-07 21:20:23.907 066 18328.33 81.57 52287.76 88888.00 2010-03-07 21:20:24.407 066 18328.45 81.49 52287.74 88888.00 2010-03-07 21:20:24.907 066 18328.43 81.48 52287.78 88888.00 2010-03-07 21:20:25.407 066 18328.55 81.59 52287.78 88888.00 2010-03-07 21:20:25.907 066 18328.54 81.64 52287.86 88888.00 2010-03-07 21:20:26.407 066 18328.43 81.55 52287.99 88888.00 2010-03-07 21:20:26.907 066 18328.40 81.57 52287.95 88888.00 2010-03-07 21:20:27.407 066 18328.45 81.67 52287.83 88888.00 2010-03-07 21:20:27.907 066 18328.57 81.63 52287.79 88888.00 2010-03-07 21:20:28.407 066 18328.57 81.58 52287.93 88888.00 2010-03-07 21:20:28.907 066 18328.58 81.62 52288.00 88888.00 2010-03-07 21:20:29.407 066 18328.59 81.56 52288.11 88888.00 2010-03-07 21:20:29.907 066 18328.68 81.42 52288.06 88888.00 2010-03-07 21:20:30.407 066 18328.78 81.26 52287.95 88888.00 2010-03-07 21:20:30.907 066 18328.83 81.40 52288.09 88888.00 2010-03-07 21:20:31.407 066 18328.81 81.47 52288.08 88888.00 2010-03-07 21:20:31.907 066 18328.86 81.51 52288.04 88888.00 2010-03-07 21:20:32.407 066 18328.94 81.58 52288.00 88888.00 2010-03-07 21:20:32.907 066 18328.89 81.58 52288.10 88888.00 2010-03-07 21:20:33.407 066 18328.83 81.55 52288.10 88888.00 2010-03-07 21:20:33.907 066 18328.80 81.67 52288.03 88888.00 2010-03-07 21:20:34.407 066 18328.87 81.69 52287.86 88888.00 2010-03-07 21:20:34.907 066 18328.88 81.69 52287.87 88888.00 2010-03-07 21:20:35.407 066 18328.89 81.74 52288.00 88888.00 2010-03-07 21:20:35.907 066 18328.97 81.76 52288.04 88888.00 2010-03-07 21:20:36.407 066 18328.75 81.71 52287.92 88888.00 2010-03-07 21:20:36.907 066 18328.83 81.66 52287.97 88888.00 2010-03-07 21:20:37.407 066 18328.88 81.46 52287.82 88888.00 2010-03-07 21:20:37.907 066 18328.81 81.50 52287.63 88888.00 2010-03-07 21:20:38.407 066 18328.92 81.57 52287.48 88888.00 2010-03-07 21:20:38.907 066 18328.93 81.64 52287.56 88888.00 2010-03-07 21:20:39.407 066 18328.87 81.73 52287.50 88888.00 2010-03-07 21:20:39.907 066 18328.84 81.69 52287.39 88888.00 2010-03-07 21:20:40.407 066 18328.97 81.68 52287.55 88888.00 2010-03-07 21:20:40.907 066 18329.14 81.65 52287.73 88888.00 2010-03-07 21:20:41.407 066 18329.17 81.63 52287.79 88888.00 2010-03-07 21:20:41.907 066 18329.04 81.68 52287.73 88888.00 2010-03-07 21:20:42.407 066 18328.98 81.70 52287.93 88888.00 2010-03-07 21:20:42.907 066 18328.91 81.72 52287.85 88888.00 2010-03-07 21:20:43.407 066 18328.90 81.63 52287.71 88888.00 2010-03-07 21:20:43.907 066 18328.91 81.59 52287.64 88888.00 2010-03-07 21:20:44.407 066 18328.87 81.66 52287.61 88888.00 2010-03-07 21:20:44.907 066 18328.88 81.59 52287.60 88888.00 2010-03-07 21:20:45.407 066 18328.90 81.62 52287.87 88888.00 2010-03-07 21:20:45.907 066 18328.84 81.83 52288.02 88888.00 2010-03-07 21:20:46.407 066 18328.89 81.90 52287.92 88888.00 2010-03-07 21:20:46.907 066 18328.91 81.97 52287.92 88888.00 2010-03-07 21:20:47.407 066 18328.87 81.97 52288.00 88888.00 2010-03-07 21:20:47.907 066 18328.84 81.91 52287.93 88888.00 2010-03-07 21:20:48.407 066 18328.94 81.89 52287.85 88888.00 2010-03-07 21:20:48.907 066 18328.91 81.88 52287.86 88888.00 2010-03-07 21:20:49.407 066 18328.93 81.89 52287.93 88888.00 2010-03-07 21:20:49.907 066 18328.92 81.98 52287.81 88888.00 2010-03-07 21:20:50.407 066 18329.04 82.00 52287.80 88888.00 2010-03-07 21:20:50.907 066 18328.93 82.01 52287.87 88888.00 2010-03-07 21:20:51.407 066 18328.88 82.02 52287.83 88888.00 2010-03-07 21:20:51.907 066 18328.86 82.07 52287.80 88888.00 2010-03-07 21:20:52.407 066 18328.92 82.11 52287.74 88888.00 2010-03-07 21:20:52.907 066 18328.94 82.10 52287.75 88888.00 2010-03-07 21:20:53.407 066 18328.84 82.06 52287.78 88888.00 2010-03-07 21:20:53.907 066 18328.75 82.04 52287.69 88888.00 2010-03-07 21:20:54.407 066 18328.77 82.07 52287.64 88888.00 2010-03-07 21:20:54.907 066 18328.71 82.16 52287.65 88888.00 2010-03-07 21:20:55.407 066 18328.65 82.25 52287.69 88888.00 2010-03-07 21:20:55.907 066 18328.75 82.24 52287.86 88888.00 2010-03-07 21:20:56.407 066 18328.75 82.31 52287.86 88888.00 2010-03-07 21:20:56.907 066 18328.71 82.35 52287.78 88888.00 2010-03-07 21:20:57.407 066 18328.70 82.37 52287.83 88888.00 2010-03-07 21:20:57.907 066 18328.66 82.37 52287.91 88888.00 2010-03-07 21:20:58.407 066 18328.69 82.34 52287.87 88888.00 2010-03-07 21:20:58.907 066 18328.70 82.40 52287.76 88888.00 2010-03-07 21:20:59.407 066 18328.76 82.44 52287.83 88888.00 2010-03-07 21:20:59.907 066 18328.81 82.41 52287.80 88888.00 2010-03-07 21:21:00.407 066 18328.77 82.43 52287.71 88888.00 2010-03-07 21:21:00.907 066 18328.76 82.43 52287.69 88888.00 2010-03-07 21:21:01.407 066 18328.76 82.41 52287.78 88888.00 2010-03-07 21:21:01.907 066 18328.80 82.47 52287.83 88888.00 2010-03-07 21:21:02.407 066 18328.78 82.47 52287.80 88888.00 2010-03-07 21:21:02.907 066 18328.73 82.49 52287.72 88888.00 2010-03-07 21:21:03.407 066 18328.73 82.47 52287.69 88888.00 2010-03-07 21:21:03.907 066 18328.75 82.44 52287.69 88888.00 2010-03-07 21:21:04.407 066 18328.72 82.44 52287.68 88888.00 2010-03-07 21:21:04.907 066 18328.70 82.52 52287.79 88888.00 2010-03-07 21:21:05.407 066 18328.63 82.58 52287.78 88888.00 2010-03-07 21:21:05.907 066 18328.55 82.55 52287.69 88888.00 2010-03-07 21:21:06.407 066 18328.59 82.50 52287.67 88888.00 2010-03-07 21:21:06.907 066 18328.61 82.51 52287.70 88888.00 2010-03-07 21:21:07.407 066 18328.63 82.49 52287.62 88888.00 2010-03-07 21:21:07.907 066 18328.51 82.56 52287.62 88888.00 2010-03-07 21:21:08.407 066 18328.57 82.56 52287.63 88888.00 2010-03-07 21:21:08.907 066 18328.69 82.53 52287.60 88888.00 2010-03-07 21:21:09.407 066 18328.68 82.48 52287.61 88888.00 2010-03-07 21:21:09.907 066 18328.67 82.47 52287.59 88888.00 2010-03-07 21:21:10.407 066 18328.63 82.61 52287.67 88888.00 2010-03-07 21:21:10.907 066 18328.69 82.59 52287.73 88888.00 2010-03-07 21:21:11.407 066 18328.59 82.57 52287.75 88888.00 2010-03-07 21:21:11.907 066 18328.58 82.56 52287.80 88888.00 2010-03-07 21:21:12.407 066 18328.71 82.49 52287.84 88888.00 2010-03-07 21:21:12.907 066 18328.76 82.42 52287.87 88888.00 2010-03-07 21:21:13.407 066 18328.81 82.46 52287.75 88888.00 2010-03-07 21:21:13.907 066 18328.70 82.45 52287.78 88888.00 2010-03-07 21:21:14.407 066 18328.76 82.39 52287.85 88888.00 2010-03-07 21:21:14.907 066 18328.71 82.37 52287.99 88888.00 2010-03-07 21:21:15.407 066 18328.71 82.40 52288.00 88888.00 2010-03-07 21:21:15.907 066 18328.69 82.39 52288.00 88888.00 2010-03-07 21:21:16.407 066 18328.80 82.26 52287.87 88888.00 2010-03-07 21:21:16.907 066 18328.80 82.20 52287.67 88888.00 2010-03-07 21:21:17.407 066 18328.71 82.32 52287.69 88888.00 2010-03-07 21:21:17.907 066 18328.67 82.33 52287.69 88888.00 2010-03-07 21:21:18.407 066 18328.81 82.35 52287.63 88888.00 2010-03-07 21:21:18.907 066 18328.72 82.36 52287.47 88888.00 2010-03-07 21:21:19.407 066 18328.65 82.40 52287.47 88888.00 2010-03-07 21:21:19.907 066 18328.76 82.45 52287.56 88888.00 2010-03-07 21:21:20.407 066 18328.78 82.47 52287.67 88888.00 2010-03-07 21:21:20.907 066 18328.82 82.42 52287.56 88888.00 2010-03-07 21:21:21.407 066 18328.80 82.47 52287.46 88888.00 2010-03-07 21:21:21.907 066 18328.89 82.46 52287.50 88888.00 2010-03-07 21:21:22.407 066 18328.93 82.52 52287.58 88888.00 2010-03-07 21:21:22.907 066 18328.98 82.54 52287.48 88888.00 2010-03-07 21:21:23.407 066 18328.84 82.50 52287.44 88888.00 2010-03-07 21:21:23.907 066 18328.77 82.42 52287.56 88888.00 2010-03-07 21:21:24.407 066 18328.84 82.43 52287.57 88888.00 2010-03-07 21:21:24.907 066 18328.82 82.52 52287.46 88888.00 2010-03-07 21:21:25.407 066 18328.75 82.54 52287.36 88888.00 2010-03-07 21:21:25.907 066 18328.78 82.48 52287.47 88888.00 2010-03-07 21:21:26.407 066 18328.86 82.45 52287.72 88888.00 2010-03-07 21:21:26.907 066 18328.89 82.39 52287.51 88888.00 2010-03-07 21:21:27.407 066 18328.78 82.36 52287.40 88888.00 2010-03-07 21:21:27.907 066 18328.73 82.34 52287.42 88888.00 2010-03-07 21:21:28.407 066 18328.75 82.38 52287.44 88888.00 2010-03-07 21:21:28.907 066 18328.68 82.45 52287.48 88888.00 2010-03-07 21:21:29.407 066 18328.71 82.40 52287.59 88888.00 2010-03-07 21:21:29.907 066 18328.83 82.39 52287.72 88888.00 2010-03-07 21:21:30.407 066 18328.78 82.37 52287.71 88888.00 2010-03-07 21:21:30.907 066 18328.73 82.40 52287.72 88888.00 2010-03-07 21:21:31.407 066 18328.60 82.43 52287.57 88888.00 2010-03-07 21:21:31.907 066 18328.63 82.46 52287.53 88888.00 2010-03-07 21:21:32.407 066 18328.71 82.50 52287.55 88888.00 2010-03-07 21:21:32.907 066 18328.76 82.43 52287.51 88888.00 2010-03-07 21:21:33.407 066 18328.77 82.39 52287.53 88888.00 2010-03-07 21:21:33.907 066 18328.75 82.45 52287.68 88888.00 2010-03-07 21:21:34.407 066 18328.63 82.48 52287.86 88888.00 2010-03-07 21:21:34.907 066 18328.68 82.56 52287.78 88888.00 2010-03-07 21:21:35.407 066 18328.77 82.61 52287.68 88888.00 2010-03-07 21:21:35.907 066 18328.73 82.54 52287.78 88888.00 2010-03-07 21:21:36.407 066 18328.58 82.52 52287.84 88888.00 2010-03-07 21:21:36.907 066 18328.56 82.54 52287.76 88888.00 2010-03-07 21:21:37.407 066 18328.62 82.56 52287.64 88888.00 2010-03-07 21:21:37.907 066 18328.66 82.56 52287.60 88888.00 2010-03-07 21:21:38.407 066 18328.69 82.55 52287.50 88888.00 2010-03-07 21:21:38.907 066 18328.65 82.57 52287.52 88888.00 2010-03-07 21:21:39.407 066 18328.70 82.58 52287.65 88888.00 2010-03-07 21:21:39.907 066 18328.66 82.58 52287.76 88888.00 2010-03-07 21:21:40.407 066 18328.66 82.59 52287.85 88888.00 2010-03-07 21:21:40.907 066 18328.61 82.63 52287.83 88888.00 2010-03-07 21:21:41.407 066 18328.60 82.63 52287.82 88888.00 2010-03-07 21:21:41.907 066 18328.46 82.58 52287.82 88888.00 2010-03-07 21:21:42.407 066 18328.57 82.58 52287.82 88888.00 2010-03-07 21:21:42.907 066 18328.59 82.53 52287.80 88888.00 2010-03-07 21:21:43.407 066 18328.43 82.33 52287.71 88888.00 2010-03-07 21:21:43.907 066 18328.52 82.25 52287.69 88888.00 2010-03-07 21:21:44.407 066 18328.54 82.28 52287.75 88888.00 2010-03-07 21:21:44.907 066 18328.39 82.33 52287.76 88888.00 2010-03-07 21:21:45.407 066 18328.37 82.33 52287.85 88888.00 2010-03-07 21:21:45.907 066 18328.58 82.28 52288.03 88888.00 2010-03-07 21:21:46.407 066 18328.48 82.29 52287.96 88888.00 2010-03-07 21:21:46.907 066 18328.41 82.25 52287.93 88888.00 2010-03-07 21:21:47.407 066 18328.43 82.08 52287.94 88888.00 2010-03-07 21:21:47.907 066 18328.56 82.12 52288.02 88888.00 2010-03-07 21:21:48.407 066 18328.50 82.26 52288.03 88888.00 2010-03-07 21:21:48.907 066 18328.51 82.35 52288.06 88888.00 2010-03-07 21:21:49.407 066 18328.61 82.30 52287.90 88888.00 2010-03-07 21:21:49.907 066 18328.57 82.21 52287.83 88888.00 2010-03-07 21:21:50.407 066 18328.54 82.19 52287.94 88888.00 2010-03-07 21:21:50.907 066 18328.40 82.20 52287.94 88888.00 2010-03-07 21:21:51.407 066 18328.33 82.21 52287.88 88888.00 2010-03-07 21:21:51.907 066 18328.24 82.18 52287.94 88888.00 2010-03-07 21:21:52.407 066 18328.19 82.11 52287.88 88888.00 2010-03-07 21:21:52.907 066 18328.14 82.11 52287.79 88888.00 2010-03-07 21:21:53.407 066 18328.18 82.15 52287.79 88888.00 2010-03-07 21:21:53.907 066 18328.28 82.11 52287.76 88888.00 2010-03-07 21:21:54.407 066 18328.22 82.13 52287.82 88888.00 2010-03-07 21:21:54.907 066 18328.18 82.10 52287.87 88888.00 2010-03-07 21:21:55.407 066 18328.13 82.06 52287.94 88888.00 2010-03-07 21:21:55.907 066 18328.16 82.06 52287.81 88888.00 2010-03-07 21:21:56.407 066 18328.19 82.02 52287.84 88888.00 2010-03-07 21:21:56.907 066 18328.12 82.04 52287.94 88888.00 2010-03-07 21:21:57.407 066 18328.15 82.10 52288.05 88888.00 2010-03-07 21:21:57.907 066 18328.16 82.20 52287.92 88888.00 2010-03-07 21:21:58.407 066 18328.15 82.25 52287.92 88888.00 2010-03-07 21:21:58.907 066 18328.24 82.26 52287.76 88888.00 2010-03-07 21:21:59.407 066 18328.30 82.08 52287.50 88888.00 2010-03-07 21:21:59.907 066 18328.30 82.10 52287.45 88888.00 2010-03-07 21:22:00.407 066 18328.35 82.20 52287.71 88888.00 2010-03-07 21:22:00.907 066 18328.35 82.23 52287.95 88888.00 2010-03-07 21:22:01.407 066 18328.37 82.25 52287.98 88888.00 2010-03-07 21:22:01.907 066 18328.41 82.25 52288.02 88888.00 2010-03-07 21:22:02.407 066 18328.45 82.36 52287.98 88888.00 2010-03-07 21:22:02.907 066 18328.44 82.36 52287.87 88888.00 2010-03-07 21:22:03.407 066 18328.38 82.38 52287.85 88888.00 2010-03-07 21:22:03.907 066 18328.44 82.42 52287.78 88888.00 2010-03-07 21:22:04.407 066 18328.48 82.44 52287.81 88888.00 2010-03-07 21:22:04.907 066 18328.38 82.51 52287.80 88888.00 2010-03-07 21:22:05.407 066 18328.37 82.57 52287.86 88888.00 2010-03-07 21:22:05.907 066 18328.51 82.55 52288.04 88888.00 2010-03-07 21:22:06.407 066 18328.39 82.56 52287.99 88888.00 2010-03-07 21:22:06.907 066 18328.45 82.57 52288.08 88888.00 2010-03-07 21:22:07.407 066 18328.36 82.52 52288.06 88888.00 2010-03-07 21:22:07.907 066 18328.39 82.56 52288.11 88888.00 2010-03-07 21:22:08.407 066 18328.51 82.64 52287.99 88888.00 2010-03-07 21:22:08.907 066 18328.48 82.74 52288.00 88888.00 2010-03-07 21:22:09.407 066 18328.49 82.71 52287.98 88888.00 2010-03-07 21:22:09.907 066 18328.52 82.64 52288.05 88888.00 2010-03-07 21:22:10.407 066 18328.55 82.65 52287.97 88888.00 2010-03-07 21:22:10.907 066 18328.51 82.72 52287.91 88888.00 2010-03-07 21:22:11.407 066 18328.50 82.74 52287.82 88888.00 2010-03-07 21:22:11.907 066 18328.69 82.77 52287.79 88888.00 2010-03-07 21:22:12.407 066 18328.72 82.74 52287.84 88888.00 2010-03-07 21:22:12.907 066 18328.79 82.70 52287.94 88888.00 2010-03-07 21:22:13.407 066 18328.91 82.69 52287.97 88888.00 2010-03-07 21:22:13.907 066 18328.80 82.63 52288.02 88888.00 2010-03-07 21:22:14.407 066 18328.75 82.63 52287.88 88888.00 2010-03-07 21:22:14.907 066 18328.86 82.57 52287.90 88888.00 2010-03-07 21:22:15.407 066 18328.81 82.48 52287.93 88888.00 2010-03-07 21:22:15.907 066 18328.72 82.41 52287.85 88888.00 2010-03-07 21:22:16.407 066 18328.73 82.41 52287.95 88888.00 2010-03-07 21:22:16.907 066 18328.83 82.55 52287.95 88888.00 2010-03-07 21:22:17.407 066 18328.79 82.52 52287.86 88888.00 2010-03-07 21:22:17.907 066 18328.67 82.53 52287.84 88888.00 2010-03-07 21:22:18.407 066 18328.83 82.59 52287.94 88888.00 2010-03-07 21:22:18.907 066 18328.94 82.65 52287.83 88888.00 2010-03-07 21:22:19.407 066 18328.98 82.73 52287.76 88888.00 2010-03-07 21:22:19.907 066 18329.02 82.71 52287.70 88888.00 2010-03-07 21:22:20.407 066 18329.03 82.66 52287.64 88888.00 2010-03-07 21:22:20.907 066 18329.03 82.62 52287.65 88888.00 2010-03-07 21:22:21.407 066 18329.11 82.67 52287.69 88888.00 2010-03-07 21:22:21.907 066 18329.10 82.61 52287.75 88888.00 2010-03-07 21:22:22.407 066 18329.05 82.63 52287.72 88888.00 2010-03-07 21:22:22.907 066 18329.05 82.69 52287.80 88888.00 2010-03-07 21:22:23.407 066 18329.03 82.64 52287.88 88888.00 2010-03-07 21:22:23.907 066 18328.91 82.64 52287.78 88888.00 2010-03-07 21:22:24.407 066 18328.78 82.64 52287.79 88888.00 2010-03-07 21:22:24.907 066 18328.77 82.63 52287.97 88888.00 2010-03-07 21:22:25.407 066 18328.80 82.54 52287.90 88888.00 2010-03-07 21:22:25.907 066 18328.73 82.47 52287.76 88888.00 2010-03-07 21:22:26.407 066 18328.62 82.51 52287.79 88888.00 2010-03-07 21:22:26.907 066 18328.65 82.59 52287.80 88888.00 2010-03-07 21:22:27.407 066 18328.66 82.57 52287.81 88888.00 2010-03-07 21:22:27.907 066 18328.68 82.38 52287.83 88888.00 2010-03-07 21:22:28.407 066 18328.63 82.42 52287.87 88888.00 2010-03-07 21:22:28.907 066 18328.51 82.55 52287.90 88888.00 2010-03-07 21:22:29.407 066 18328.48 82.57 52287.92 88888.00 2010-03-07 21:22:29.907 066 18328.54 82.57 52287.88 88888.00 2010-03-07 21:22:30.407 066 18328.50 82.58 52288.05 88888.00 2010-03-07 21:22:30.907 066 18328.58 82.52 52288.06 88888.00 2010-03-07 21:22:31.407 066 18328.58 82.52 52288.04 88888.00 2010-03-07 21:22:31.907 066 18328.52 82.62 52288.08 88888.00 2010-03-07 21:22:32.407 066 18328.55 82.65 52288.02 88888.00 2010-03-07 21:22:32.907 066 18328.50 82.75 52288.14 88888.00 2010-03-07 21:22:33.407 066 18328.46 82.71 52288.11 88888.00 2010-03-07 21:22:33.907 066 18328.45 82.61 52288.05 88888.00 2010-03-07 21:22:34.407 066 18328.52 82.59 52287.92 88888.00 2010-03-07 21:22:34.907 066 18328.43 82.57 52287.91 88888.00 2010-03-07 21:22:35.407 066 18328.39 82.57 52287.88 88888.00 2010-03-07 21:22:35.907 066 18328.43 82.56 52287.95 88888.00 2010-03-07 21:22:36.407 066 18328.46 82.55 52288.02 88888.00 2010-03-07 21:22:36.907 066 18328.47 82.62 52288.06 88888.00 2010-03-07 21:22:37.407 066 18328.43 82.59 52287.99 88888.00 2010-03-07 21:22:37.907 066 18328.36 82.57 52287.79 88888.00 2010-03-07 21:22:38.407 066 18328.38 82.61 52287.71 88888.00 2010-03-07 21:22:38.907 066 18328.30 82.66 52287.79 88888.00 2010-03-07 21:22:39.407 066 18328.33 82.68 52287.81 88888.00 2010-03-07 21:22:39.907 066 18328.39 82.61 52287.87 88888.00 2010-03-07 21:22:40.407 066 18328.38 82.58 52287.83 88888.00 2010-03-07 21:22:40.907 066 18328.44 82.55 52287.81 88888.00 2010-03-07 21:22:41.407 066 18328.48 82.62 52287.78 88888.00 2010-03-07 21:22:41.907 066 18328.41 82.59 52287.81 88888.00 2010-03-07 21:22:42.407 066 18328.48 82.57 52287.86 88888.00 2010-03-07 21:22:42.907 066 18328.56 82.65 52287.83 88888.00 2010-03-07 21:22:43.407 066 18328.44 82.75 52287.93 88888.00 2010-03-07 21:22:43.907 066 18328.43 82.72 52287.83 88888.00 2010-03-07 21:22:44.407 066 18328.27 82.68 52287.80 88888.00 2010-03-07 21:22:44.907 066 18328.23 82.68 52287.81 88888.00 2010-03-07 21:22:45.407 066 18328.36 82.67 52287.82 88888.00 2010-03-07 21:22:45.907 066 18328.40 82.61 52287.75 88888.00 2010-03-07 21:22:46.407 066 18328.46 82.56 52287.71 88888.00 2010-03-07 21:22:46.907 066 18328.45 82.59 52287.80 88888.00 2010-03-07 21:22:47.407 066 18328.40 82.55 52287.78 88888.00 2010-03-07 21:22:47.907 066 18328.34 82.53 52287.70 88888.00 2010-03-07 21:22:48.407 066 18328.32 82.59 52287.72 88888.00 2010-03-07 21:22:48.907 066 18328.23 82.57 52287.79 88888.00 2010-03-07 21:22:49.407 066 18328.24 82.61 52287.81 88888.00 2010-03-07 21:22:49.907 066 18328.23 82.55 52287.81 88888.00 2010-03-07 21:22:50.407 066 18328.30 82.55 52287.83 88888.00 2010-03-07 21:22:50.907 066 18328.26 82.52 52287.74 88888.00 2010-03-07 21:22:51.407 066 18328.26 82.58 52287.69 88888.00 2010-03-07 21:22:51.907 066 18328.25 82.56 52287.70 88888.00 2010-03-07 21:22:52.407 066 18328.30 82.52 52287.95 88888.00 2010-03-07 21:22:52.907 066 18328.30 82.51 52287.85 88888.00 2010-03-07 21:22:53.407 066 18328.25 82.52 52287.90 88888.00 2010-03-07 21:22:53.907 066 18328.18 82.51 52287.86 88888.00 2010-03-07 21:22:54.407 066 18328.27 82.46 52287.96 88888.00 2010-03-07 21:22:54.907 066 18328.35 82.49 52287.96 88888.00 2010-03-07 21:22:55.407 066 18328.37 82.49 52287.86 88888.00 2010-03-07 21:22:55.907 066 18328.37 82.49 52287.83 88888.00 2010-03-07 21:22:56.407 066 18328.33 82.45 52287.82 88888.00 2010-03-07 21:22:56.907 066 18328.27 82.51 52287.87 88888.00 2010-03-07 21:22:57.407 066 18328.38 82.62 52287.99 88888.00 2010-03-07 21:22:57.907 066 18328.38 82.64 52287.95 88888.00 2010-03-07 21:22:58.407 066 18328.44 82.67 52287.99 88888.00 2010-03-07 21:22:58.907 066 18328.39 82.71 52287.99 88888.00 2010-03-07 21:22:59.407 066 18328.33 82.59 52287.97 88888.00 2010-03-07 21:22:59.907 066 18328.39 82.52 52287.96 88888.00 2010-03-07 21:23:00.407 066 18328.41 82.57 52287.98 88888.00 2010-03-07 21:23:00.907 066 18328.25 82.62 52287.98 88888.00 2010-03-07 21:23:01.407 066 18328.14 82.63 52287.91 88888.00 2010-03-07 21:23:01.907 066 18328.24 82.52 52287.94 88888.00 2010-03-07 21:23:02.407 066 18328.32 82.41 52287.93 88888.00 2010-03-07 21:23:02.907 066 18328.35 82.30 52287.85 88888.00 2010-03-07 21:23:03.407 066 18328.34 82.48 52287.82 88888.00 2010-03-07 21:23:03.907 066 18328.41 82.62 52287.82 88888.00 2010-03-07 21:23:04.407 066 18328.32 82.58 52287.87 88888.00 2010-03-07 21:23:04.907 066 18328.25 82.56 52287.90 88888.00 2010-03-07 21:23:05.407 066 18328.27 82.50 52287.92 88888.00 2010-03-07 21:23:05.907 066 18328.37 82.53 52287.97 88888.00 2010-03-07 21:23:06.407 066 18328.34 82.50 52287.95 88888.00 2010-03-07 21:23:06.907 066 18328.44 82.45 52288.00 88888.00 2010-03-07 21:23:07.407 066 18328.39 82.52 52288.00 88888.00 2010-03-07 21:23:07.907 066 18328.21 82.55 52287.96 88888.00 2010-03-07 21:23:08.407 066 18328.33 82.46 52287.98 88888.00 2010-03-07 21:23:08.907 066 18328.30 82.50 52287.88 88888.00 2010-03-07 21:23:09.407 066 18328.30 82.39 52288.02 88888.00 2010-03-07 21:23:09.907 066 18328.37 82.43 52288.02 88888.00 2010-03-07 21:23:10.407 066 18328.37 82.56 52287.91 88888.00 2010-03-07 21:23:10.907 066 18328.34 82.51 52287.91 88888.00 2010-03-07 21:23:11.407 066 18328.37 82.43 52287.98 88888.00 2010-03-07 21:23:11.907 066 18328.41 82.49 52288.07 88888.00 2010-03-07 21:23:12.407 066 18328.40 82.58 52288.11 88888.00 2010-03-07 21:23:12.907 066 18328.43 82.52 52288.10 88888.00 2010-03-07 21:23:13.407 066 18328.30 82.49 52288.19 88888.00 2010-03-07 21:23:13.907 066 18328.30 82.46 52288.15 88888.00 2010-03-07 21:23:14.407 066 18328.45 82.43 52288.08 88888.00 2010-03-07 21:23:14.907 066 18328.59 82.43 52288.06 88888.00 2010-03-07 21:23:15.407 066 18328.54 82.49 52288.04 88888.00 2010-03-07 21:23:15.907 066 18328.55 82.49 52288.05 88888.00 2010-03-07 21:23:16.407 066 18328.62 82.49 52288.04 88888.00 2010-03-07 21:23:16.907 066 18328.60 82.46 52288.05 88888.00 2010-03-07 21:23:17.407 066 18328.57 82.42 52288.05 88888.00 2010-03-07 21:23:17.907 066 18328.49 82.40 52288.08 88888.00 2010-03-07 21:23:18.407 066 18328.46 82.31 52288.13 88888.00 2010-03-07 21:23:18.907 066 18328.46 82.39 52288.08 88888.00 2010-03-07 21:23:19.407 066 18328.56 82.47 52288.03 88888.00 2010-03-07 21:23:19.907 066 18328.61 82.46 52287.98 88888.00 2010-03-07 21:23:20.407 066 18328.50 82.44 52288.00 88888.00 2010-03-07 21:23:20.907 066 18328.55 82.44 52288.11 88888.00 2010-03-07 21:23:21.407 066 18328.55 82.44 52288.18 88888.00 2010-03-07 21:23:21.907 066 18328.48 82.42 52288.13 88888.00 2010-03-07 21:23:22.407 066 18328.52 82.36 52288.03 88888.00 2010-03-07 21:23:22.907 066 18328.62 82.24 52287.99 88888.00 2010-03-07 21:23:23.407 066 18328.70 82.37 52288.04 88888.00 2010-03-07 21:23:23.907 066 18328.72 82.42 52288.14 88888.00 2010-03-07 21:23:24.407 066 18328.69 82.39 52288.04 88888.00 2010-03-07 21:23:24.907 066 18328.65 82.35 52288.00 88888.00 2010-03-07 21:23:25.407 066 18328.61 82.32 52288.05 88888.00 2010-03-07 21:23:25.907 066 18328.59 82.41 52288.09 88888.00 2010-03-07 21:23:26.407 066 18328.59 82.45 52288.03 88888.00 2010-03-07 21:23:26.907 066 18328.58 82.50 52288.04 88888.00 2010-03-07 21:23:27.407 066 18328.60 82.43 52288.00 88888.00 2010-03-07 21:23:27.907 066 18328.69 82.35 52287.98 88888.00 2010-03-07 21:23:28.407 066 18328.63 82.41 52287.90 88888.00 2010-03-07 21:23:28.907 066 18328.56 82.48 52287.92 88888.00 2010-03-07 21:23:29.407 066 18328.59 82.49 52287.85 88888.00 2010-03-07 21:23:29.907 066 18328.65 82.45 52287.88 88888.00 2010-03-07 21:23:30.407 066 18328.56 82.44 52287.87 88888.00 2010-03-07 21:23:30.907 066 18328.61 82.42 52287.85 88888.00 2010-03-07 21:23:31.407 066 18328.60 82.40 52287.87 88888.00 2010-03-07 21:23:31.907 066 18328.57 82.41 52287.81 88888.00 2010-03-07 21:23:32.407 066 18328.58 82.40 52287.71 88888.00 2010-03-07 21:23:32.907 066 18328.65 82.36 52287.83 88888.00 2010-03-07 21:23:33.407 066 18328.66 82.39 52287.97 88888.00 2010-03-07 21:23:33.907 066 18328.67 82.30 52288.02 88888.00 2010-03-07 21:23:34.407 066 18328.62 82.29 52287.97 88888.00 2010-03-07 21:23:34.907 066 18328.63 82.35 52287.82 88888.00 2010-03-07 21:23:35.407 066 18328.56 82.35 52287.95 88888.00 2010-03-07 21:23:35.907 066 18328.51 82.32 52288.10 88888.00 2010-03-07 21:23:36.407 066 18328.46 82.31 52287.97 88888.00 2010-03-07 21:23:36.907 066 18328.48 82.28 52287.91 88888.00 2010-03-07 21:23:37.407 066 18328.55 82.32 52287.83 88888.00 2010-03-07 21:23:37.907 066 18328.44 82.34 52287.72 88888.00 2010-03-07 21:23:38.407 066 18328.34 82.37 52287.83 88888.00 2010-03-07 21:23:38.907 066 18328.30 82.40 52287.86 88888.00 2010-03-07 21:23:39.407 066 18328.33 82.38 52287.80 88888.00 2010-03-07 21:23:39.907 066 18328.32 82.35 52287.80 88888.00 2010-03-07 21:23:40.404 066 18328.24 82.34 52287.83 88888.00 2010-03-07 21:23:40.904 066 18328.24 82.36 52287.90 88888.00 2010-03-07 21:23:41.404 066 18328.30 82.39 52288.02 88888.00 2010-03-07 21:23:41.904 066 18328.36 82.37 52287.92 88888.00 2010-03-07 21:23:42.404 066 18328.30 82.43 52287.87 88888.00 2010-03-07 21:23:42.904 066 18328.29 82.48 52287.93 88888.00 2010-03-07 21:23:43.404 066 18328.21 82.57 52287.87 88888.00 2010-03-07 21:23:43.904 066 18328.22 82.53 52287.78 88888.00 2010-03-07 21:23:44.404 066 18328.36 82.56 52287.64 88888.00 2010-03-07 21:23:44.904 066 18328.40 82.52 52287.75 88888.00 2010-03-07 21:23:45.404 066 18328.36 82.56 52287.73 88888.00 2010-03-07 21:23:45.904 066 18328.21 82.66 52287.74 88888.00 2010-03-07 21:23:46.404 066 18328.29 82.66 52287.79 88888.00 2010-03-07 21:23:46.904 066 18328.39 82.63 52287.90 88888.00 2010-03-07 21:23:47.404 066 18328.33 82.64 52287.87 88888.00 2010-03-07 21:23:47.904 066 18328.38 82.70 52287.93 88888.00 2010-03-07 21:23:48.404 066 18328.32 82.69 52287.84 88888.00 2010-03-07 21:23:48.904 066 18328.25 82.73 52287.68 88888.00 2010-03-07 21:23:49.404 066 18328.34 82.73 52287.69 88888.00 2010-03-07 21:23:49.904 066 18328.28 82.72 52287.81 88888.00 2010-03-07 21:23:50.404 066 18328.32 82.68 52287.96 88888.00 2010-03-07 21:23:50.904 066 18328.39 82.72 52287.96 88888.00 2010-03-07 21:23:51.404 066 18328.39 82.63 52287.98 88888.00 2010-03-07 21:23:51.904 066 18328.39 82.63 52287.97 88888.00 2010-03-07 21:23:52.404 066 18328.35 82.61 52287.86 88888.00 2010-03-07 21:23:52.904 066 18328.29 82.49 52287.86 88888.00 2010-03-07 21:23:53.404 066 18328.30 82.56 52287.76 88888.00 2010-03-07 21:23:53.904 066 18328.38 82.69 52287.71 88888.00 2010-03-07 21:23:54.404 066 18328.41 82.66 52287.94 88888.00 2010-03-07 21:23:54.904 066 18328.40 82.75 52287.95 88888.00 2010-03-07 21:23:55.404 066 18328.28 82.74 52288.06 88888.00 2010-03-07 21:23:55.904 066 18328.27 82.70 52288.18 88888.00 2010-03-07 21:23:56.404 066 18328.37 82.68 52287.98 88888.00 2010-03-07 21:23:56.904 066 18328.28 82.64 52288.02 88888.00 2010-03-07 21:23:57.404 066 18328.15 82.66 52287.98 88888.00 2010-03-07 21:23:57.904 066 18328.23 82.70 52288.05 88888.00 2010-03-07 21:23:58.404 066 18328.24 82.64 52288.04 88888.00 2010-03-07 21:23:58.904 066 18328.32 82.68 52287.86 88888.00 2010-03-07 21:23:59.404 066 18328.27 82.67 52287.91 88888.00 2010-03-07 21:23:59.904 066 18328.18 82.65 52287.90 88888.00 2010-03-07 21:24:00.404 066 18328.24 82.56 52287.85 88888.00 2010-03-07 21:24:00.904 066 18328.19 82.52 52287.87 88888.00 2010-03-07 21:24:01.404 066 18328.14 82.53 52287.96 88888.00 2010-03-07 21:24:01.904 066 18328.19 82.55 52287.98 88888.00 2010-03-07 21:24:02.404 066 18328.22 82.66 52287.97 88888.00 2010-03-07 21:24:02.904 066 18328.22 82.65 52287.99 88888.00 2010-03-07 21:24:03.404 066 18328.18 82.61 52287.95 88888.00 2010-03-07 21:24:03.904 066 18328.18 82.71 52288.03 88888.00 2010-03-07 21:24:04.404 066 18328.22 82.75 52288.09 88888.00 2010-03-07 21:24:04.904 066 18328.11 82.71 52288.10 88888.00 2010-03-07 21:24:05.404 066 18328.07 82.66 52288.07 88888.00 2010-03-07 21:24:05.904 066 18328.24 82.61 52287.97 88888.00 2010-03-07 21:24:06.404 066 18328.26 82.56 52287.90 88888.00 2010-03-07 21:24:06.904 066 18328.14 82.53 52287.98 88888.00 2010-03-07 21:24:07.404 066 18328.13 82.51 52288.08 88888.00 2010-03-07 21:24:07.904 066 18328.22 82.52 52288.11 88888.00 2010-03-07 21:24:08.404 066 18328.30 82.56 52288.11 88888.00 2010-03-07 21:24:08.904 066 18328.45 82.55 52288.07 88888.00 2010-03-07 21:24:09.404 066 18328.59 82.41 52288.04 88888.00 2010-03-07 21:24:09.904 066 18328.48 82.51 52287.99 88888.00 2010-03-07 21:24:10.404 066 18328.39 82.57 52288.04 88888.00 2010-03-07 21:24:10.904 066 18328.44 82.53 52288.05 88888.00 2010-03-07 21:24:11.404 066 18328.43 82.52 52287.90 88888.00 2010-03-07 21:24:11.904 066 18328.49 82.53 52287.83 88888.00 2010-03-07 21:24:12.404 066 18328.47 82.50 52287.80 88888.00 2010-03-07 21:24:12.904 066 18328.44 82.49 52287.78 88888.00 2010-03-07 21:24:13.404 066 18328.54 82.52 52287.81 88888.00 2010-03-07 21:24:13.904 066 18328.48 82.59 52287.92 88888.00 2010-03-07 21:24:14.404 066 18328.51 82.57 52287.92 88888.00 2010-03-07 21:24:14.904 066 18328.57 82.58 52287.81 88888.00 2010-03-07 21:24:15.404 066 18328.56 82.54 52287.74 88888.00 2010-03-07 21:24:15.904 066 18328.58 82.41 52287.74 88888.00 2010-03-07 21:24:16.404 066 18328.59 82.47 52287.56 88888.00 2010-03-07 21:24:16.904 066 18328.61 82.57 52287.52 88888.00 2010-03-07 21:24:17.404 066 18328.49 82.54 52287.74 88888.00 2010-03-07 21:24:17.904 066 18328.35 82.56 52287.69 88888.00 2010-03-07 21:24:18.404 066 18328.39 82.54 52287.60 88888.00 2010-03-07 21:24:18.904 066 18328.52 82.58 52287.63 88888.00 2010-03-07 21:24:19.404 066 18328.65 82.59 52287.61 88888.00 2010-03-07 21:24:19.904 066 18328.67 82.63 52287.50 88888.00 2010-03-07 21:24:20.404 066 18328.62 82.64 52287.56 88888.00 2010-03-07 21:24:20.904 066 18328.44 82.63 52287.59 88888.00 2010-03-07 21:24:21.404 066 18328.45 82.65 52287.61 88888.00 2010-03-07 21:24:21.904 066 18328.50 82.63 52287.47 88888.00 2010-03-07 21:24:22.404 066 18328.51 82.55 52287.55 88888.00 2010-03-07 21:24:22.904 066 18328.61 82.47 52287.61 88888.00 2010-03-07 21:24:23.404 066 18328.61 82.41 52287.59 88888.00 2010-03-07 21:24:23.904 066 18328.60 82.42 52287.49 88888.00 2010-03-07 21:24:24.404 066 18328.59 82.53 52287.45 88888.00 2010-03-07 21:24:24.904 066 18328.50 82.63 52287.69 88888.00 2010-03-07 21:24:25.404 066 18328.57 82.68 52287.67 88888.00 2010-03-07 21:24:25.904 066 18328.62 82.69 52287.65 88888.00 2010-03-07 21:24:26.404 066 18328.59 82.67 52287.69 88888.00 2010-03-07 21:24:26.904 066 18328.66 82.65 52287.80 88888.00 2010-03-07 21:24:27.404 066 18328.61 82.57 52287.81 88888.00 2010-03-07 21:24:27.904 066 18328.59 82.49 52287.78 88888.00 2010-03-07 21:24:28.404 066 18328.62 82.41 52287.70 88888.00 2010-03-07 21:24:28.904 066 18328.69 82.47 52287.80 88888.00 2010-03-07 21:24:29.404 066 18328.69 82.47 52287.67 88888.00 2010-03-07 21:24:29.904 066 18328.71 82.48 52287.62 88888.00 2010-03-07 21:24:30.404 066 18328.77 82.50 52287.70 88888.00 2010-03-07 21:24:30.904 066 18328.68 82.49 52287.72 88888.00 2010-03-07 21:24:31.404 066 18328.66 82.40 52287.82 88888.00 2010-03-07 21:24:31.904 066 18328.69 82.44 52287.72 88888.00 2010-03-07 21:24:32.404 066 18328.65 82.46 52287.80 88888.00 2010-03-07 21:24:32.904 066 18328.67 82.52 52287.75 88888.00 2010-03-07 21:24:33.404 066 18328.66 82.54 52287.74 88888.00 2010-03-07 21:24:33.904 066 18328.75 82.49 52287.58 88888.00 2010-03-07 21:24:34.404 066 18328.71 82.49 52287.60 88888.00 2010-03-07 21:24:34.904 066 18328.65 82.48 52287.55 88888.00 2010-03-07 21:24:35.404 066 18328.76 82.38 52287.59 88888.00 2010-03-07 21:24:35.904 066 18328.79 82.48 52287.60 88888.00 2010-03-07 21:24:36.404 066 18328.78 82.56 52287.58 88888.00 2010-03-07 21:24:36.904 066 18328.81 82.52 52287.42 88888.00 2010-03-07 21:24:37.404 066 18328.76 82.44 52287.48 88888.00 2010-03-07 21:24:37.904 066 18328.67 82.54 52287.58 88888.00 2010-03-07 21:24:38.404 066 18328.75 82.50 52287.61 88888.00 2010-03-07 21:24:38.904 066 18328.77 82.53 52287.63 88888.00 2010-03-07 21:24:39.404 066 18328.92 82.55 52287.70 88888.00 2010-03-07 21:24:39.904 066 18328.93 82.51 52287.70 88888.00 2010-03-07 21:24:40.404 066 18329.03 82.48 52287.67 88888.00 2010-03-07 21:24:40.904 066 18329.09 82.49 52287.64 88888.00 2010-03-07 21:24:41.404 066 18329.03 82.61 52287.58 88888.00 2010-03-07 21:24:41.904 066 18328.89 82.64 52287.56 88888.00 2010-03-07 21:24:42.404 066 18328.95 82.58 52287.68 88888.00 2010-03-07 21:24:42.904 066 18329.01 82.69 52287.73 88888.00 2010-03-07 21:24:43.404 066 18328.99 82.69 52287.52 88888.00 2010-03-07 21:24:43.904 066 18328.92 82.63 52287.55 88888.00 2010-03-07 21:24:44.404 066 18328.89 82.65 52287.58 88888.00 2010-03-07 21:24:44.904 066 18328.91 82.67 52287.58 88888.00 2010-03-07 21:24:45.404 066 18328.99 82.76 52287.58 88888.00 2010-03-07 21:24:45.904 066 18329.01 82.73 52287.65 88888.00 2010-03-07 21:24:46.404 066 18329.01 82.73 52287.85 88888.00 2010-03-07 21:24:46.904 066 18328.91 82.73 52287.95 88888.00 2010-03-07 21:24:47.404 066 18329.01 82.70 52287.88 88888.00 2010-03-07 21:24:47.904 066 18329.02 82.71 52287.91 88888.00 2010-03-07 21:24:48.404 066 18328.93 82.69 52287.82 88888.00 2010-03-07 21:24:48.904 066 18328.92 82.66 52287.78 88888.00 2010-03-07 21:24:49.404 066 18329.08 82.67 52287.76 88888.00 2010-03-07 21:24:49.904 066 18329.01 82.66 52287.72 88888.00 2010-03-07 21:24:50.404 066 18328.92 82.69 52287.68 88888.00 2010-03-07 21:24:50.904 066 18329.01 82.67 52287.69 88888.00 2010-03-07 21:24:51.404 066 18329.14 82.64 52287.82 88888.00 2010-03-07 21:24:51.904 066 18329.08 82.62 52287.85 88888.00 2010-03-07 21:24:52.404 066 18329.11 82.71 52287.79 88888.00 2010-03-07 21:24:52.904 066 18329.01 82.73 52287.90 88888.00 2010-03-07 21:24:53.404 066 18328.98 82.71 52287.96 88888.00 2010-03-07 21:24:53.904 066 18328.97 82.66 52287.97 88888.00 2010-03-07 21:24:54.404 066 18328.93 82.66 52288.02 88888.00 2010-03-07 21:24:54.904 066 18328.93 82.66 52287.92 88888.00 2010-03-07 21:24:55.404 066 18329.01 82.63 52287.91 88888.00 2010-03-07 21:24:55.904 066 18329.01 82.53 52287.91 88888.00 2010-03-07 21:24:56.404 066 18328.98 82.54 52287.90 88888.00 2010-03-07 21:24:56.904 066 18328.94 82.64 52287.87 88888.00 2010-03-07 21:24:57.404 066 18328.97 82.63 52287.91 88888.00 2010-03-07 21:24:57.904 066 18329.01 82.51 52287.99 88888.00 2010-03-07 21:24:58.404 066 18328.97 82.49 52287.99 88888.00 2010-03-07 21:24:58.904 066 18328.97 82.52 52287.94 88888.00 2010-03-07 21:24:59.404 066 18328.93 82.61 52287.93 88888.00 2010-03-07 21:24:59.904 066 18328.91 82.58 52287.78 88888.00 2010-03-07 21:25:00.404 066 18328.99 82.64 52287.79 88888.00 2010-03-07 21:25:00.904 066 18328.98 82.62 52287.96 88888.00 2010-03-07 21:25:01.404 066 18328.99 82.57 52287.97 88888.00 2010-03-07 21:25:01.904 066 18328.97 82.64 52287.99 88888.00 2010-03-07 21:25:02.404 066 18328.80 82.62 52287.97 88888.00 2010-03-07 21:25:02.904 066 18328.73 82.62 52287.97 88888.00 2010-03-07 21:25:03.404 066 18328.79 82.58 52287.95 88888.00 2010-03-07 21:25:03.904 066 18328.92 82.58 52287.93 88888.00 2010-03-07 21:25:04.404 066 18328.83 82.61 52287.95 88888.00 2010-03-07 21:25:04.904 066 18328.75 82.65 52287.94 88888.00 2010-03-07 21:25:05.404 066 18328.69 82.62 52287.90 88888.00 2010-03-07 21:25:05.904 066 18328.66 82.55 52287.91 88888.00 2010-03-07 21:25:06.404 066 18328.75 82.51 52288.07 88888.00 2010-03-07 21:25:06.904 066 18328.72 82.51 52288.05 88888.00 2010-03-07 21:25:07.404 066 18328.66 82.50 52287.97 88888.00 2010-03-07 21:25:07.904 066 18328.65 82.38 52288.05 88888.00 2010-03-07 21:25:08.404 066 18328.61 82.33 52288.19 88888.00 2010-03-07 21:25:08.904 066 18328.60 82.51 52288.07 88888.00 2010-03-07 21:25:09.404 066 18328.61 82.67 52288.04 88888.00 2010-03-07 21:25:09.904 066 18328.69 82.65 52288.10 88888.00 2010-03-07 21:25:10.404 066 18328.68 82.65 52288.10 88888.00 2010-03-07 21:25:10.904 066 18328.58 82.67 52288.14 88888.00 2010-03-07 21:25:11.404 066 18328.62 82.66 52288.18 88888.00 2010-03-07 21:25:11.904 066 18328.69 82.62 52288.19 88888.00 2010-03-07 21:25:12.404 066 18328.63 82.67 52287.97 88888.00 2010-03-07 21:25:12.904 066 18328.65 82.68 52287.88 88888.00 2010-03-07 21:25:13.404 066 18328.66 82.70 52288.10 88888.00 2010-03-07 21:25:13.904 066 18328.65 82.70 52288.13 88888.00 2010-03-07 21:25:14.404 066 18328.65 82.69 52288.10 88888.00 2010-03-07 21:25:14.904 066 18328.63 82.71 52288.21 88888.00 2010-03-07 21:25:15.404 066 18328.68 82.69 52288.18 88888.00 2010-03-07 21:25:15.904 066 18328.65 82.70 52288.08 88888.00 2010-03-07 21:25:16.404 066 18328.66 82.70 52288.10 88888.00 2010-03-07 21:25:16.904 066 18328.60 82.70 52288.00 88888.00 2010-03-07 21:25:17.404 066 18328.58 82.69 52288.03 88888.00 2010-03-07 21:25:17.904 066 18328.45 82.69 52288.17 88888.00 2010-03-07 21:25:18.404 066 18328.59 82.67 52288.21 88888.00 2010-03-07 21:25:18.904 066 18328.69 82.66 52288.19 88888.00 2010-03-07 21:25:19.404 066 18328.61 82.58 52288.03 88888.00 2010-03-07 21:25:19.904 066 18328.61 82.54 52287.96 88888.00 2010-03-07 21:25:20.404 066 18328.68 82.53 52287.90 88888.00 2010-03-07 21:25:20.904 066 18328.68 82.54 52287.80 88888.00 2010-03-07 21:25:21.404 066 18328.83 82.63 52287.70 88888.00 2010-03-07 21:25:21.904 066 18328.88 82.64 52287.86 88888.00 2010-03-07 21:25:22.404 066 18328.82 82.80 52287.97 88888.00 2010-03-07 21:25:22.904 066 18328.90 82.82 52287.97 88888.00 2010-03-07 21:25:23.404 066 18328.95 82.80 52287.88 88888.00 2010-03-07 21:25:23.904 066 18328.92 82.72 52287.96 88888.00 2010-03-07 21:25:24.404 066 18328.98 82.70 52287.95 88888.00 2010-03-07 21:25:24.904 066 18328.98 82.73 52287.88 88888.00 2010-03-07 21:25:25.404 066 18328.95 82.74 52287.91 88888.00 2010-03-07 21:25:25.904 066 18329.09 82.73 52287.94 88888.00 2010-03-07 21:25:26.404 066 18329.04 82.78 52287.88 88888.00 2010-03-07 21:25:26.904 066 18328.94 82.81 52287.87 88888.00 2010-03-07 21:25:27.404 066 18329.03 82.87 52287.85 88888.00 2010-03-07 21:25:27.904 066 18328.99 82.81 52287.87 88888.00 2010-03-07 21:25:28.404 066 18328.95 82.83 52287.91 88888.00 2010-03-07 21:25:28.904 066 18329.05 82.92 52287.86 88888.00 2010-03-07 21:25:29.404 066 18329.01 82.92 52287.84 88888.00 2010-03-07 21:25:29.904 066 18328.92 82.89 52287.71 88888.00 2010-03-07 21:25:30.404 066 18328.94 82.95 52287.82 88888.00 2010-03-07 21:25:30.904 066 18328.94 82.89 52287.86 88888.00 2010-03-07 21:25:31.404 066 18328.86 82.84 52287.87 88888.00 2010-03-07 21:25:31.904 066 18328.92 82.78 52287.88 88888.00 2010-03-07 21:25:32.404 066 18328.91 82.76 52287.87 88888.00 2010-03-07 21:25:32.904 066 18328.90 82.83 52287.97 88888.00 2010-03-07 21:25:33.404 066 18328.97 82.91 52288.08 88888.00 2010-03-07 21:25:33.904 066 18329.00 82.85 52288.05 88888.00 2010-03-07 21:25:34.404 066 18329.03 82.64 52287.96 88888.00 2010-03-07 21:25:34.904 066 18329.05 82.74 52287.87 88888.00 2010-03-07 21:25:35.404 066 18329.02 82.81 52287.94 88888.00 2010-03-07 21:25:35.904 066 18329.00 82.79 52288.04 88888.00 2010-03-07 21:25:36.404 066 18328.88 82.88 52288.13 88888.00 2010-03-07 21:25:36.904 066 18328.92 82.88 52288.11 88888.00 2010-03-07 21:25:37.404 066 18328.98 82.73 52288.03 88888.00 2010-03-07 21:25:37.904 066 18328.80 82.68 52288.07 88888.00 2010-03-07 21:25:38.404 066 18328.82 82.71 52288.04 88888.00 2010-03-07 21:25:38.904 066 18328.88 82.72 52288.05 88888.00 2010-03-07 21:25:39.404 066 18328.84 82.69 52288.27 88888.00 2010-03-07 21:25:39.904 066 18328.81 82.71 52288.30 88888.00 2010-03-07 21:25:40.404 066 18328.83 82.75 52288.26 88888.00 2010-03-07 21:25:40.904 066 18328.86 82.73 52288.20 88888.00 2010-03-07 21:25:41.404 066 18328.91 82.70 52288.16 88888.00 2010-03-07 21:25:41.904 066 18328.84 82.74 52288.25 88888.00 2010-03-07 21:25:42.404 066 18328.72 82.72 52288.26 88888.00 2010-03-07 21:25:42.904 066 18328.75 82.69 52288.34 88888.00 2010-03-07 21:25:43.404 066 18328.63 82.70 52288.39 88888.00 2010-03-07 21:25:43.904 066 18328.57 82.73 52288.46 88888.00 2010-03-07 21:25:44.404 066 18328.66 82.78 52288.41 88888.00 2010-03-07 21:25:44.904 066 18328.67 82.70 52288.49 88888.00 2010-03-07 21:25:45.404 066 18328.66 82.66 52288.52 88888.00 2010-03-07 21:25:45.904 066 18328.51 82.63 52288.31 88888.00 2010-03-07 21:25:46.404 066 18328.44 82.56 52288.33 88888.00 2010-03-07 21:25:46.904 066 18328.46 82.56 52288.25 88888.00 2010-03-07 21:25:47.404 066 18328.57 82.59 52288.17 88888.00 2010-03-07 21:25:47.904 066 18328.60 82.67 52288.19 88888.00 2010-03-07 21:25:48.404 066 18328.41 82.67 52288.25 88888.00 2010-03-07 21:25:48.904 066 18328.41 82.66 52288.29 88888.00 2010-03-07 21:25:49.404 066 18328.51 82.73 52288.32 88888.00 2010-03-07 21:25:49.904 066 18328.55 82.74 52288.27 88888.00 2010-03-07 21:25:50.404 066 18328.62 82.74 52288.21 88888.00 2010-03-07 21:25:50.904 066 18328.58 82.75 52288.21 88888.00 2010-03-07 21:25:51.404 066 18328.58 82.75 52288.17 88888.00 2010-03-07 21:25:51.904 066 18328.66 82.78 52288.19 88888.00 2010-03-07 21:25:52.404 066 18328.60 82.78 52288.21 88888.00 2010-03-07 21:25:52.904 066 18328.51 82.79 52288.13 88888.00 2010-03-07 21:25:53.404 066 18328.49 82.78 52288.07 88888.00 2010-03-07 21:25:53.904 066 18328.55 82.79 52288.16 88888.00 2010-03-07 21:25:54.404 066 18328.60 82.78 52288.14 88888.00 2010-03-07 21:25:54.904 066 18328.68 82.79 52288.09 88888.00 2010-03-07 21:25:55.404 066 18328.60 82.87 52287.98 88888.00 2010-03-07 21:25:55.904 066 18328.54 82.88 52287.98 88888.00 2010-03-07 21:25:56.404 066 18328.54 82.86 52288.06 88888.00 2010-03-07 21:25:56.904 066 18328.58 82.78 52288.13 88888.00 2010-03-07 21:25:57.404 066 18328.57 82.67 52288.09 88888.00 2010-03-07 21:25:57.904 066 18328.55 82.70 52288.04 88888.00 2010-03-07 21:25:58.404 066 18328.47 82.71 52288.04 88888.00 2010-03-07 21:25:58.904 066 18328.41 82.70 52288.13 88888.00 2010-03-07 21:25:59.404 066 18328.57 82.78 52288.22 88888.00 2010-03-07 21:25:59.904 066 18328.57 82.87 52288.29 88888.00 2010-03-07 21:26:00.404 066 18328.44 82.95 52288.30 88888.00 2010-03-07 21:26:00.904 066 18328.44 82.94 52288.21 88888.00 2010-03-07 21:26:01.404 066 18328.47 82.90 52288.22 88888.00 2010-03-07 21:26:01.904 066 18328.48 82.81 52288.22 88888.00 2010-03-07 21:26:02.404 066 18328.46 82.79 52288.21 88888.00 2010-03-07 21:26:02.904 066 18328.55 82.67 52288.20 88888.00 2010-03-07 21:26:03.404 066 18328.51 82.61 52288.20 88888.00 2010-03-07 21:26:03.904 066 18328.49 82.59 52288.20 88888.00 2010-03-07 21:26:04.404 066 18328.55 82.58 52288.22 88888.00 2010-03-07 21:26:04.904 066 18328.55 82.61 52288.18 88888.00 2010-03-07 21:26:05.404 066 18328.50 82.66 52288.18 88888.00 2010-03-07 21:26:05.904 066 18328.55 82.66 52288.23 88888.00 2010-03-07 21:26:06.404 066 18328.50 82.69 52288.28 88888.00 2010-03-07 21:26:06.904 066 18328.39 82.65 52288.25 88888.00 2010-03-07 21:26:07.404 066 18328.39 82.59 52288.20 88888.00 2010-03-07 21:26:07.904 066 18328.46 82.65 52288.18 88888.00 2010-03-07 21:26:08.404 066 18328.50 82.63 52288.23 88888.00 2010-03-07 21:26:08.904 066 18328.62 82.49 52288.27 88888.00 2010-03-07 21:26:09.404 066 18328.67 82.50 52288.34 88888.00 2010-03-07 21:26:09.904 066 18328.55 82.52 52288.37 88888.00 2010-03-07 21:26:10.404 066 18328.55 82.56 52288.21 88888.00 2010-03-07 21:26:10.904 066 18328.58 82.58 52288.10 88888.00 2010-03-07 21:26:11.404 066 18328.62 82.62 52287.96 88888.00 2010-03-07 21:26:11.904 066 18328.70 82.66 52287.96 88888.00 2010-03-07 21:26:12.404 066 18328.75 82.69 52287.99 88888.00 2010-03-07 21:26:12.904 066 18328.73 82.63 52288.05 88888.00 2010-03-07 21:26:13.404 066 18328.73 82.63 52288.18 88888.00 2010-03-07 21:26:13.904 066 18328.68 82.65 52288.36 88888.00 2010-03-07 21:26:14.404 066 18328.68 82.59 52288.30 88888.00 2010-03-07 21:26:14.904 066 18328.79 82.57 52288.31 88888.00 2010-03-07 21:26:15.404 066 18328.82 82.58 52288.32 88888.00 2010-03-07 21:26:15.904 066 18328.81 82.66 52288.20 88888.00 2010-03-07 21:26:16.404 066 18328.93 82.74 52288.07 88888.00 2010-03-07 21:26:16.904 066 18328.92 82.78 52287.92 88888.00 2010-03-07 21:26:17.404 066 18328.92 82.74 52288.07 88888.00 2010-03-07 21:26:17.904 066 18328.84 82.72 52288.16 88888.00 2010-03-07 21:26:18.404 066 18328.78 82.70 52288.10 88888.00 2010-03-07 21:26:18.904 066 18328.84 82.62 52288.09 88888.00 2010-03-07 21:26:19.404 066 18328.97 82.69 52288.19 88888.00 2010-03-07 21:26:19.904 066 18328.92 82.72 52288.20 88888.00 2010-03-07 21:26:20.404 066 18328.92 82.67 52288.26 88888.00 2010-03-07 21:26:20.904 066 18328.88 82.67 52288.22 88888.00 2010-03-07 21:26:21.404 066 18328.94 82.67 52288.10 88888.00 2010-03-07 21:26:21.904 066 18329.02 82.67 52288.02 88888.00 2010-03-07 21:26:22.404 066 18329.03 82.64 52288.06 88888.00 2010-03-07 21:26:22.904 066 18329.03 82.71 52288.02 88888.00 2010-03-07 21:26:23.404 066 18328.95 82.72 52287.94 88888.00 2010-03-07 21:26:23.904 066 18328.91 82.62 52288.18 88888.00 2010-03-07 21:26:24.404 066 18328.90 82.62 52288.19 88888.00 2010-03-07 21:26:24.904 066 18328.94 82.76 52288.17 88888.00 2010-03-07 21:26:25.404 066 18328.92 82.75 52288.27 88888.00 2010-03-07 21:26:25.904 066 18328.89 82.73 52288.20 88888.00 2010-03-07 21:26:26.404 066 18328.94 82.66 52288.16 88888.00 2010-03-07 21:26:26.904 066 18328.98 82.74 52288.16 88888.00 2010-03-07 21:26:27.404 066 18328.93 82.79 52288.14 88888.00 2010-03-07 21:26:27.904 066 18328.97 82.75 52288.14 88888.00 2010-03-07 21:26:28.404 066 18329.20 82.71 52288.17 88888.00 2010-03-07 21:26:28.904 066 18329.21 82.75 52288.13 88888.00 2010-03-07 21:26:29.404 066 18329.16 82.84 52288.00 88888.00 2010-03-07 21:26:29.904 066 18329.14 82.80 52287.98 88888.00 2010-03-07 21:26:30.404 066 18329.06 82.76 52288.18 88888.00 2010-03-07 21:26:30.904 066 18329.00 82.80 52288.15 88888.00 2010-03-07 21:26:31.404 066 18329.00 82.95 52287.97 88888.00 2010-03-07 21:26:31.904 066 18328.97 82.99 52287.95 88888.00 2010-03-07 21:26:32.404 066 18329.00 82.98 52288.00 88888.00 2010-03-07 21:26:32.904 066 18329.00 82.98 52288.03 88888.00 2010-03-07 21:26:33.404 066 18329.01 82.87 52288.14 88888.00 2010-03-07 21:26:33.904 066 18328.98 82.91 52288.17 88888.00 2010-03-07 21:26:34.404 066 18328.98 83.00 52288.20 88888.00 2010-03-07 21:26:34.904 066 18328.90 83.00 52288.15 88888.00 2010-03-07 21:26:35.404 066 18328.83 82.90 52288.06 88888.00 2010-03-07 21:26:35.904 066 18328.88 82.81 52288.06 88888.00 2010-03-07 21:26:36.404 066 18328.87 82.90 52288.17 88888.00 2010-03-07 21:26:36.904 066 18328.82 83.01 52288.26 88888.00 2010-03-07 21:26:37.404 066 18328.78 82.97 52288.21 88888.00 2010-03-07 21:26:37.904 066 18328.77 82.88 52288.13 88888.00 2010-03-07 21:26:38.404 066 18328.88 82.88 52288.20 88888.00 2010-03-07 21:26:38.904 066 18328.83 82.83 52288.22 88888.00 2010-03-07 21:26:39.404 066 18328.92 82.88 52288.09 88888.00 2010-03-07 21:26:39.904 066 18329.01 82.94 52288.22 88888.00 2010-03-07 21:26:40.404 066 18329.04 82.99 52288.34 88888.00 2010-03-07 21:26:40.904 066 18329.06 82.97 52288.22 88888.00 2010-03-07 21:26:41.404 066 18329.00 82.96 52288.09 88888.00 2010-03-07 21:26:41.904 066 18328.97 82.92 52288.06 88888.00 2010-03-07 21:26:42.404 066 18328.92 82.91 52288.11 88888.00 2010-03-07 21:26:42.904 066 18328.95 82.87 52288.06 88888.00 2010-03-07 21:26:43.404 066 18329.00 82.89 52288.03 88888.00 2010-03-07 21:26:43.904 066 18328.97 82.89 52288.17 88888.00 2010-03-07 21:26:44.404 066 18328.99 82.92 52288.17 88888.00 2010-03-07 21:26:44.904 066 18328.95 82.89 52288.15 88888.00 2010-03-07 21:26:45.404 066 18328.98 82.95 52288.13 88888.00 2010-03-07 21:26:45.904 066 18328.94 82.99 52288.15 88888.00 2010-03-07 21:26:46.404 066 18328.91 82.99 52288.15 88888.00 2010-03-07 21:26:46.904 066 18328.98 82.92 52288.10 88888.00 2010-03-07 21:26:47.404 066 18329.01 82.96 52287.87 88888.00 2010-03-07 21:26:47.904 066 18328.90 83.07 52287.75 88888.00 2010-03-07 21:26:48.404 066 18328.92 83.04 52287.83 88888.00 2010-03-07 21:26:48.904 066 18328.89 82.95 52287.93 88888.00 2010-03-07 21:26:49.404 066 18328.89 82.88 52288.13 88888.00 2010-03-07 21:26:49.904 066 18328.86 82.98 52288.17 88888.00 2010-03-07 21:26:50.404 066 18328.89 82.98 52288.11 88888.00 2010-03-07 21:26:50.904 066 18328.83 82.98 52288.08 88888.00 2010-03-07 21:26:51.404 066 18328.80 83.00 52287.95 88888.00 2010-03-07 21:26:51.904 066 18328.78 82.99 52288.00 88888.00 2010-03-07 21:26:52.404 066 18328.83 83.00 52288.07 88888.00 2010-03-07 21:26:52.904 066 18328.76 82.91 52288.00 88888.00 2010-03-07 21:26:53.404 066 18328.65 82.83 52287.92 88888.00 2010-03-07 21:26:53.904 066 18328.54 82.86 52287.86 88888.00 2010-03-07 21:26:54.404 066 18328.69 82.97 52287.76 88888.00 2010-03-07 21:26:54.904 066 18328.84 82.96 52287.94 88888.00 2010-03-07 21:26:55.404 066 18328.83 83.01 52288.06 88888.00 2010-03-07 21:26:55.904 066 18328.75 83.03 52288.10 88888.00 2010-03-07 21:26:56.404 066 18328.78 83.10 52288.17 88888.00 2010-03-07 21:26:56.904 066 18328.89 83.10 52288.18 88888.00 2010-03-07 21:26:57.404 066 18328.89 83.10 52288.14 88888.00 2010-03-07 21:26:57.904 066 18328.92 83.15 52288.07 88888.00 2010-03-07 21:26:58.404 066 18328.92 83.12 52288.03 88888.00 2010-03-07 21:26:58.904 066 18328.87 83.08 52288.04 88888.00 2010-03-07 21:26:59.404 066 18328.87 83.03 52287.97 88888.00 2010-03-07 21:26:59.904 066 18328.88 82.97 52287.92 88888.00 2010-03-07 21:27:00.404 066 18328.97 83.03 52287.85 88888.00 2010-03-07 21:27:00.904 066 18329.06 83.13 52287.85 88888.00 2010-03-07 21:27:01.404 066 18329.16 83.07 52287.86 88888.00 2010-03-07 21:27:01.904 066 18329.16 83.07 52287.78 88888.00 2010-03-07 21:27:02.404 066 18329.19 83.08 52287.86 88888.00 2010-03-07 21:27:02.904 066 18329.17 83.19 52287.85 88888.00 2010-03-07 21:27:03.404 066 18329.11 83.22 52287.96 88888.00 2010-03-07 21:27:03.904 066 18329.08 83.16 52287.86 88888.00 2010-03-07 21:27:04.404 066 18329.11 83.09 52287.65 88888.00 2010-03-07 21:27:04.904 066 18329.10 83.11 52287.58 88888.00 2010-03-07 21:27:05.404 066 18329.03 83.13 52287.75 88888.00 2010-03-07 21:27:05.904 066 18328.95 83.20 52287.78 88888.00 2010-03-07 21:27:06.404 066 18328.83 83.19 52287.80 88888.00 2010-03-07 21:27:06.904 066 18329.01 83.18 52288.00 88888.00 2010-03-07 21:27:07.404 066 18329.10 83.19 52288.03 88888.00 2010-03-07 21:27:07.904 066 18329.03 83.19 52287.78 88888.00 2010-03-07 21:27:08.404 066 18329.00 83.18 52287.69 88888.00 2010-03-07 21:27:08.904 066 18328.93 83.12 52287.73 88888.00 2010-03-07 21:27:09.404 066 18329.01 83.18 52287.81 88888.00 2010-03-07 21:27:09.904 066 18329.03 83.20 52287.71 88888.00 2010-03-07 21:27:10.404 066 18329.01 83.19 52287.88 88888.00 2010-03-07 21:27:10.904 066 18328.99 83.16 52287.94 88888.00 2010-03-07 21:27:11.404 066 18329.10 83.05 52288.00 88888.00 2010-03-07 21:27:11.904 066 18329.10 83.05 52287.92 88888.00 2010-03-07 21:27:12.404 066 18329.14 83.11 52287.91 88888.00 2010-03-07 21:27:12.904 066 18329.15 83.10 52287.92 88888.00 2010-03-07 21:27:13.404 066 18329.11 83.13 52287.75 88888.00 2010-03-07 21:27:13.904 066 18329.03 83.05 52287.62 88888.00 2010-03-07 21:27:14.404 066 18329.16 83.03 52287.76 88888.00 2010-03-07 21:27:14.904 066 18329.12 82.92 52287.78 88888.00 2010-03-07 21:27:15.404 066 18329.01 82.95 52287.75 88888.00 2010-03-07 21:27:15.904 066 18328.93 82.87 52287.79 88888.00 2010-03-07 21:27:16.404 066 18328.93 82.94 52287.91 88888.00 2010-03-07 21:27:16.904 066 18328.98 82.89 52288.00 88888.00 2010-03-07 21:27:17.404 066 18328.97 82.89 52287.88 88888.00 2010-03-07 21:27:17.904 066 18328.90 82.92 52287.88 88888.00 2010-03-07 21:27:18.404 066 18328.93 83.01 52287.94 88888.00 2010-03-07 21:27:18.904 066 18328.99 83.05 52287.85 88888.00 2010-03-07 21:27:19.404 066 18328.99 83.20 52287.93 88888.00 2010-03-07 21:27:19.904 066 18328.93 83.15 52287.98 88888.00 2010-03-07 21:27:20.404 066 18328.81 83.05 52287.91 88888.00 2010-03-07 21:27:20.904 066 18328.97 83.04 52288.03 88888.00 2010-03-07 21:27:21.404 066 18328.90 82.98 52287.97 88888.00 2010-03-07 21:27:21.904 066 18328.78 82.98 52287.95 88888.00 2010-03-07 21:27:22.404 066 18328.78 82.96 52288.03 88888.00 2010-03-07 21:27:22.904 066 18328.87 83.06 52287.93 88888.00 2010-03-07 21:27:23.404 066 18328.90 82.99 52287.95 88888.00 2010-03-07 21:27:23.904 066 18328.83 82.94 52288.00 88888.00 2010-03-07 21:27:24.404 066 18328.82 83.05 52288.02 88888.00 2010-03-07 21:27:24.904 066 18328.88 83.07 52287.91 88888.00 2010-03-07 21:27:25.404 066 18329.00 83.06 52287.92 88888.00 2010-03-07 21:27:25.904 066 18328.94 82.94 52287.94 88888.00 2010-03-07 21:27:26.404 066 18328.72 82.87 52287.90 88888.00 2010-03-07 21:27:26.904 066 18328.69 82.90 52287.88 88888.00 2010-03-07 21:27:27.404 066 18328.67 82.94 52287.80 88888.00 2010-03-07 21:27:27.904 066 18328.75 82.97 52287.86 88888.00 2010-03-07 21:27:28.404 066 18328.61 82.98 52287.87 88888.00 2010-03-07 21:27:28.904 066 18328.68 82.98 52287.80 88888.00 2010-03-07 21:27:29.404 066 18328.75 82.95 52287.84 88888.00 2010-03-07 21:27:29.904 066 18328.77 82.92 52287.67 88888.00 2010-03-07 21:27:30.404 066 18328.67 82.94 52287.68 88888.00 2010-03-07 21:27:30.904 066 18328.73 82.97 52287.94 88888.00 2010-03-07 21:27:31.404 066 18328.79 82.99 52288.00 88888.00 2010-03-07 21:27:31.904 066 18328.88 83.00 52287.85 88888.00 2010-03-07 21:27:32.404 066 18328.89 83.03 52287.78 88888.00 2010-03-07 21:27:32.904 066 18328.84 83.01 52287.79 88888.00 2010-03-07 21:27:33.404 066 18328.78 82.96 52287.79 88888.00 2010-03-07 21:27:33.904 066 18328.79 82.97 52287.84 88888.00 2010-03-07 21:27:34.404 066 18328.80 82.86 52287.94 88888.00 2010-03-07 21:27:34.904 066 18328.73 82.83 52287.95 88888.00 2010-03-07 21:27:35.404 066 18328.73 82.88 52288.06 88888.00 2010-03-07 21:27:35.904 066 18328.75 82.81 52288.06 88888.00 2010-03-07 21:27:36.404 066 18328.76 82.79 52288.09 88888.00 2010-03-07 21:27:36.904 066 18328.71 82.75 52288.00 88888.00 2010-03-07 21:27:37.404 066 18328.72 82.76 52287.85 88888.00 2010-03-07 21:27:37.904 066 18328.90 82.80 52287.75 88888.00 2010-03-07 21:27:38.404 066 18328.84 82.80 52287.80 88888.00 2010-03-07 21:27:38.904 066 18328.84 82.82 52287.62 88888.00 2010-03-07 21:27:39.404 066 18328.89 82.85 52287.44 88888.00 2010-03-07 21:27:39.904 066 18328.80 82.74 52287.49 88888.00 2010-03-07 21:27:40.404 066 18328.87 82.74 52287.58 88888.00 2010-03-07 21:27:40.904 066 18328.83 82.80 52287.61 88888.00 2010-03-07 21:27:41.404 066 18328.79 82.84 52287.70 88888.00 2010-03-07 21:27:41.904 066 18328.76 82.94 52287.64 88888.00 2010-03-07 21:27:42.404 066 18328.77 82.94 52287.57 88888.00 2010-03-07 21:27:42.904 066 18328.77 82.92 52287.58 88888.00 2010-03-07 21:27:43.404 066 18328.82 82.86 52287.69 88888.00 2010-03-07 21:27:43.904 066 18328.86 82.92 52287.75 88888.00 2010-03-07 21:27:44.404 066 18328.86 82.92 52287.74 88888.00 2010-03-07 21:27:44.904 066 18328.69 82.84 52287.73 88888.00 2010-03-07 21:27:45.404 066 18328.71 82.89 52287.60 88888.00 2010-03-07 21:27:45.904 066 18328.89 82.89 52287.69 88888.00 2010-03-07 21:27:46.404 066 18328.83 82.85 52287.67 88888.00 2010-03-07 21:27:46.904 066 18328.83 82.95 52287.61 88888.00 2010-03-07 21:27:47.404 066 18328.76 82.99 52287.52 88888.00 2010-03-07 21:27:47.904 066 18328.83 83.04 52287.40 88888.00 2010-03-07 21:27:48.404 066 18328.83 82.99 52287.41 88888.00 2010-03-07 21:27:48.904 066 18328.80 82.99 52287.57 88888.00 2010-03-07 21:27:49.404 066 18328.88 82.99 52287.73 88888.00 2010-03-07 21:27:49.904 066 18328.91 83.05 52287.68 88888.00 2010-03-07 21:27:50.404 066 18328.88 83.03 52287.67 88888.00 2010-03-07 21:27:50.904 066 18328.91 83.01 52287.70 88888.00 2010-03-07 21:27:51.404 066 18328.98 83.00 52287.62 88888.00 2010-03-07 21:27:51.904 066 18329.01 83.04 52287.63 88888.00 2010-03-07 21:27:52.404 066 18328.95 83.00 52287.60 88888.00 2010-03-07 21:27:52.904 066 18328.91 82.95 52287.53 88888.00 2010-03-07 21:27:53.404 066 18328.97 83.02 52287.57 88888.00 2010-03-07 21:27:53.904 066 18329.08 83.04 52287.68 88888.00 2010-03-07 21:27:54.404 066 18329.05 83.03 52287.63 88888.00 2010-03-07 21:27:54.904 066 18329.04 83.11 52287.64 88888.00 2010-03-07 21:27:55.404 066 18329.03 83.08 52287.72 88888.00 2010-03-07 21:27:55.904 066 18329.00 83.03 52287.92 88888.00 2010-03-07 21:27:56.404 066 18329.12 83.07 52288.10 88888.00 2010-03-07 21:27:56.904 066 18329.09 83.05 52288.16 88888.00 2010-03-07 21:27:57.404 066 18329.03 83.10 52288.04 88888.00 2010-03-07 21:27:57.904 066 18329.00 83.12 52288.03 88888.00 2010-03-07 21:27:58.404 066 18329.00 83.05 52288.07 88888.00 2010-03-07 21:27:58.904 066 18328.95 83.06 52288.08 88888.00 2010-03-07 21:27:59.404 066 18329.02 83.05 52288.08 88888.00 2010-03-07 21:27:59.904 066 18328.98 82.99 52287.95 88888.00 2010-03-07 21:28:00.404 066 18328.91 82.98 52287.93 88888.00 2010-03-07 21:28:00.904 066 18329.03 83.02 52287.95 88888.00 2010-03-07 21:28:01.404 066 18329.01 83.11 52288.02 88888.00 2010-03-07 21:28:01.904 066 18328.92 83.03 52287.95 88888.00 2010-03-07 21:28:02.404 066 18328.90 83.07 52287.98 88888.00 2010-03-07 21:28:02.904 066 18328.93 83.15 52287.95 88888.00 2010-03-07 21:28:03.404 066 18328.99 83.09 52287.95 88888.00 2010-03-07 21:28:03.904 066 18329.01 83.06 52288.05 88888.00 2010-03-07 21:28:04.404 066 18328.98 83.09 52288.07 88888.00 2010-03-07 21:28:04.904 066 18328.99 83.04 52288.09 88888.00 2010-03-07 21:28:05.404 066 18328.94 83.03 52288.00 88888.00 2010-03-07 21:28:05.904 066 18328.91 83.01 52288.08 88888.00 2010-03-07 21:28:06.404 066 18329.01 82.99 52287.98 88888.00 2010-03-07 21:28:06.904 066 18329.00 82.91 52287.96 88888.00 2010-03-07 21:28:07.404 066 18329.03 82.90 52288.03 88888.00 2010-03-07 21:28:07.904 066 18328.95 82.97 52288.14 88888.00 2010-03-07 21:28:08.404 066 18328.95 83.05 52288.11 88888.00 2010-03-07 21:28:08.904 066 18328.91 83.09 52288.02 88888.00 2010-03-07 21:28:09.404 066 18328.90 83.11 52287.97 88888.00 2010-03-07 21:28:09.904 066 18328.82 83.11 52288.02 88888.00 2010-03-07 21:28:10.404 066 18328.75 83.12 52288.13 88888.00 2010-03-07 21:28:10.904 066 18328.77 83.08 52288.05 88888.00 2010-03-07 21:28:11.404 066 18328.79 83.05 52288.03 88888.00 2010-03-07 21:28:11.904 066 18328.80 83.02 52288.00 88888.00 2010-03-07 21:28:12.404 066 18328.83 83.01 52287.92 88888.00 2010-03-07 21:28:12.904 066 18328.76 83.06 52287.88 88888.00 2010-03-07 21:28:13.404 066 18328.71 83.07 52287.96 88888.00 2010-03-07 21:28:13.904 066 18328.77 83.06 52288.08 88888.00 2010-03-07 21:28:14.404 066 18328.70 83.00 52288.08 88888.00 2010-03-07 21:28:14.904 066 18328.75 83.00 52288.03 88888.00 2010-03-07 21:28:15.404 066 18328.79 83.08 52287.99 88888.00 2010-03-07 21:28:15.904 066 18328.77 83.09 52288.00 88888.00 2010-03-07 21:28:16.404 066 18328.81 83.10 52287.93 88888.00 2010-03-07 21:28:16.904 066 18328.87 83.05 52287.94 88888.00 2010-03-07 21:28:17.404 066 18329.01 83.05 52288.04 88888.00 2010-03-07 21:28:17.904 066 18328.94 83.00 52287.95 88888.00 2010-03-07 21:28:18.404 066 18328.95 83.02 52287.93 88888.00 2010-03-07 21:28:18.904 066 18328.99 83.03 52287.85 88888.00 2010-03-07 21:28:19.404 066 18328.92 83.07 52287.81 88888.00 2010-03-07 21:28:19.904 066 18328.90 83.10 52287.72 88888.00 2010-03-07 21:28:20.404 066 18328.94 83.07 52287.86 88888.00 2010-03-07 21:28:20.904 066 18328.84 83.05 52287.99 88888.00 2010-03-07 21:28:21.404 066 18328.94 83.05 52288.14 88888.00 2010-03-07 21:28:21.904 066 18328.95 83.07 52288.13 88888.00 2010-03-07 21:28:22.404 066 18328.86 83.02 52288.10 88888.00 2010-03-07 21:28:22.904 066 18328.78 83.02 52288.13 88888.00 2010-03-07 21:28:23.404 066 18328.82 82.99 52288.13 88888.00 2010-03-07 21:28:23.904 066 18328.73 83.04 52288.10 88888.00 2010-03-07 21:28:24.404 066 18328.69 83.09 52288.10 88888.00 2010-03-07 21:28:24.904 066 18328.75 83.05 52288.10 88888.00 2010-03-07 21:28:25.404 066 18328.81 83.07 52288.06 88888.00 2010-03-07 21:28:25.904 066 18328.75 82.99 52288.19 88888.00 2010-03-07 21:28:26.404 066 18328.80 82.91 52288.23 88888.00 2010-03-07 21:28:26.904 066 18328.91 82.97 52288.27 88888.00 2010-03-07 21:28:27.404 066 18329.00 83.00 52288.27 88888.00 2010-03-07 21:28:27.904 066 18328.83 83.04 52288.11 88888.00 2010-03-07 21:28:28.404 066 18328.81 83.02 52287.99 88888.00 2010-03-07 21:28:28.904 066 18328.90 83.07 52288.13 88888.00 2010-03-07 21:28:29.404 066 18328.81 83.05 52288.26 88888.00 2010-03-07 21:28:29.904 066 18328.91 83.07 52288.28 88888.00 2010-03-07 21:28:30.404 066 18328.93 83.04 52288.14 88888.00 2010-03-07 21:28:30.904 066 18328.91 83.03 52288.04 88888.00 2010-03-07 21:28:31.404 066 18328.92 83.05 52288.04 88888.00 2010-03-07 21:28:31.904 066 18328.82 83.04 52288.08 88888.00 2010-03-07 21:28:32.404 066 18328.82 83.01 52288.13 88888.00 2010-03-07 21:28:32.904 066 18328.90 83.05 52288.10 88888.00 2010-03-07 21:28:33.404 066 18328.81 83.04 52288.13 88888.00 2010-03-07 21:28:33.904 066 18328.83 83.03 52288.13 88888.00 2010-03-07 21:28:34.404 066 18328.91 83.00 52288.17 88888.00 2010-03-07 21:28:34.904 066 18328.88 83.00 52288.26 88888.00 2010-03-07 21:28:35.404 066 18328.97 82.92 52288.31 88888.00 2010-03-07 21:28:35.904 066 18329.00 82.98 52288.16 88888.00 2010-03-07 21:28:36.404 066 18329.04 83.02 52288.02 88888.00 2010-03-07 21:28:36.904 066 18329.02 82.96 52287.96 88888.00 2010-03-07 21:28:37.404 066 18329.01 82.95 52287.97 88888.00 2010-03-07 21:28:37.904 066 18329.05 82.94 52287.88 88888.00 2010-03-07 21:28:38.404 066 18328.92 82.94 52287.87 88888.00 2010-03-07 21:28:38.904 066 18328.80 82.98 52287.99 88888.00 2010-03-07 21:28:39.404 066 18328.95 82.99 52287.99 88888.00 2010-03-07 21:28:39.904 066 18329.05 83.10 52287.94 88888.00 2010-03-07 21:28:40.404 066 18329.02 83.08 52287.97 88888.00 2010-03-07 21:28:40.904 066 18329.03 83.07 52288.00 88888.00 2010-03-07 21:28:41.404 066 18329.00 83.03 52287.91 88888.00 2010-03-07 21:28:41.904 066 18328.91 83.12 52288.04 88888.00 2010-03-07 21:28:42.404 066 18328.95 83.14 52288.19 88888.00 2010-03-07 21:28:42.904 066 18329.02 83.11 52288.21 88888.00 2010-03-07 21:28:43.404 066 18328.98 83.06 52288.19 88888.00 2010-03-07 21:28:43.904 066 18329.01 83.13 52288.19 88888.00 2010-03-07 21:28:44.404 066 18329.06 83.16 52288.16 88888.00 2010-03-07 21:28:44.904 066 18329.02 83.10 52288.23 88888.00 2010-03-07 21:28:45.404 066 18329.02 83.13 52288.17 88888.00 2010-03-07 21:28:45.904 066 18329.02 83.10 52288.11 88888.00 2010-03-07 21:28:46.404 066 18329.02 83.13 52288.15 88888.00 2010-03-07 21:28:46.904 066 18328.97 83.24 52288.22 88888.00 2010-03-07 21:28:47.404 066 18328.99 83.24 52288.10 88888.00 2010-03-07 21:28:47.904 066 18328.95 83.16 52288.16 88888.00 2010-03-07 21:28:48.404 066 18328.93 83.16 52288.08 88888.00 2010-03-07 21:28:48.904 066 18328.97 83.13 52288.13 88888.00 2010-03-07 21:28:49.404 066 18329.00 83.15 52288.23 88888.00 2010-03-07 21:28:49.904 066 18328.92 83.13 52288.21 88888.00 2010-03-07 21:28:50.404 066 18328.92 83.10 52288.18 88888.00 2010-03-07 21:28:50.904 066 18329.03 83.17 52287.97 88888.00 2010-03-07 21:28:51.404 066 18329.11 83.17 52288.00 88888.00 2010-03-07 21:28:51.904 066 18329.05 83.05 52288.03 88888.00 2010-03-07 21:28:52.404 066 18328.99 82.99 52288.04 88888.00 2010-03-07 21:28:52.904 066 18328.98 83.00 52287.92 88888.00 2010-03-07 21:28:53.404 066 18328.86 82.96 52287.90 88888.00 2010-03-07 21:28:53.904 066 18328.90 82.90 52287.95 88888.00 2010-03-07 21:28:54.404 066 18328.87 82.96 52287.98 88888.00 2010-03-07 21:28:54.904 066 18328.95 83.03 52288.03 88888.00 2010-03-07 21:28:55.404 066 18328.87 83.09 52287.97 88888.00 2010-03-07 21:28:55.904 066 18328.73 83.14 52287.94 88888.00 2010-03-07 21:28:56.404 066 18328.81 83.15 52287.95 88888.00 2010-03-07 21:28:56.904 066 18328.82 83.03 52287.88 88888.00 2010-03-07 21:28:57.404 066 18328.86 83.02 52287.90 88888.00 2010-03-07 21:28:57.904 066 18328.81 83.03 52287.88 88888.00 2010-03-07 21:28:58.404 066 18328.81 83.06 52287.95 88888.00 2010-03-07 21:28:58.904 066 18328.84 83.01 52287.83 88888.00 2010-03-07 21:28:59.404 066 18328.79 82.95 52287.86 88888.00 2010-03-07 21:28:59.904 066 18328.87 82.92 52287.83 88888.00 2010-03-07 21:29:00.404 066 18328.93 82.91 52287.85 88888.00 2010-03-07 21:29:00.904 066 18328.93 82.95 52287.85 88888.00 2010-03-07 21:29:01.404 066 18328.86 83.00 52287.78 88888.00 2010-03-07 21:29:01.904 066 18328.79 82.98 52287.84 88888.00 2010-03-07 21:29:02.404 066 18328.69 82.98 52287.95 88888.00 2010-03-07 21:29:02.904 066 18328.63 82.92 52287.96 88888.00 2010-03-07 21:29:03.404 066 18328.61 82.94 52288.03 88888.00 2010-03-07 21:29:03.904 066 18328.70 82.97 52287.85 88888.00 2010-03-07 21:29:04.404 066 18328.89 83.02 52287.75 88888.00 2010-03-07 21:29:04.904 066 18328.95 82.99 52287.81 88888.00 2010-03-07 21:29:05.404 066 18328.87 82.97 52287.87 88888.00 2010-03-07 21:29:05.904 066 18328.75 83.06 52287.81 88888.00 2010-03-07 21:29:06.404 066 18328.75 83.11 52287.91 88888.00 2010-03-07 21:29:06.904 066 18328.87 83.03 52287.87 88888.00 2010-03-07 21:29:07.404 066 18328.76 83.01 52287.81 88888.00 2010-03-07 21:29:07.904 066 18328.83 82.94 52287.84 88888.00 2010-03-07 21:29:08.404 066 18328.94 82.90 52287.88 88888.00 2010-03-07 21:29:08.904 066 18328.83 82.96 52287.96 88888.00 2010-03-07 21:29:09.404 066 18328.87 82.95 52287.96 88888.00 2010-03-07 21:29:09.904 066 18328.90 82.99 52287.99 88888.00 2010-03-07 21:29:10.404 066 18328.92 83.05 52287.79 88888.00 2010-03-07 21:29:10.904 066 18328.95 82.99 52287.83 88888.00 2010-03-07 21:29:11.404 066 18328.99 82.91 52287.84 88888.00 2010-03-07 21:29:11.904 066 18328.94 82.98 52287.88 88888.00 2010-03-07 21:29:12.404 066 18328.90 82.91 52287.88 88888.00 2010-03-07 21:29:12.904 066 18328.87 82.97 52287.85 88888.00 2010-03-07 21:29:13.404 066 18328.88 83.02 52287.86 88888.00 2010-03-07 21:29:13.904 066 18328.77 83.07 52287.95 88888.00 2010-03-07 21:29:14.404 066 18328.69 83.03 52288.02 88888.00 2010-03-07 21:29:14.904 066 18328.90 82.96 52288.08 88888.00 2010-03-07 21:29:15.404 066 18328.88 82.95 52288.08 88888.00 2010-03-07 21:29:15.904 066 18328.86 82.94 52287.98 88888.00 2010-03-07 21:29:16.404 066 18328.92 83.00 52287.84 88888.00 2010-03-07 21:29:16.904 066 18328.91 83.07 52287.78 88888.00 2010-03-07 21:29:17.404 066 18328.90 83.03 52287.81 88888.00 2010-03-07 21:29:17.904 066 18328.93 83.02 52287.94 88888.00 2010-03-07 21:29:18.404 066 18329.04 82.96 52288.02 88888.00 2010-03-07 21:29:18.904 066 18329.01 82.88 52287.98 88888.00 2010-03-07 21:29:19.404 066 18329.03 82.86 52287.96 88888.00 2010-03-07 21:29:19.904 066 18328.99 82.82 52287.87 88888.00 2010-03-07 21:29:20.404 066 18328.94 82.79 52287.92 88888.00 2010-03-07 21:29:20.904 066 18328.83 82.79 52287.78 88888.00 2010-03-07 21:29:21.404 066 18328.91 82.85 52287.85 88888.00 2010-03-07 21:29:21.904 066 18328.94 82.75 52287.97 88888.00 2010-03-07 21:29:22.404 066 18328.89 82.81 52288.02 88888.00 2010-03-07 21:29:22.904 066 18328.81 82.85 52287.98 88888.00 2010-03-07 21:29:23.404 066 18328.79 82.85 52287.93 88888.00 2010-03-07 21:29:23.904 066 18328.80 82.79 52287.91 88888.00 2010-03-07 21:29:24.404 066 18328.80 82.77 52287.92 88888.00 2010-03-07 21:29:24.904 066 18328.71 82.78 52287.85 88888.00 2010-03-07 21:29:25.404 066 18328.81 82.82 52287.88 88888.00 2010-03-07 21:29:25.904 066 18328.92 82.88 52288.03 88888.00 2010-03-07 21:29:26.404 066 18329.01 82.90 52288.05 88888.00 2010-03-07 21:29:26.904 066 18328.89 83.01 52288.03 88888.00 2010-03-07 21:29:27.404 066 18328.86 82.99 52288.11 88888.00 2010-03-07 21:29:27.904 066 18328.87 82.90 52288.26 88888.00 2010-03-07 21:29:28.404 066 18328.88 82.96 52288.23 88888.00 2010-03-07 21:29:28.904 066 18328.92 83.06 52288.14 88888.00 2010-03-07 21:29:29.404 066 18328.75 83.01 52288.06 88888.00 2010-03-07 21:29:29.904 066 18328.77 82.99 52287.91 88888.00 2010-03-07 21:29:30.404 066 18328.73 82.95 52288.02 88888.00 2010-03-07 21:29:30.904 066 18328.70 83.03 52287.98 88888.00 2010-03-07 21:29:31.404 066 18328.78 82.98 52288.10 88888.00 2010-03-07 21:29:31.904 066 18328.77 83.06 52288.11 88888.00 2010-03-07 21:29:32.404 066 18328.76 83.02 52288.04 88888.00 2010-03-07 21:29:32.904 066 18328.68 82.97 52288.03 88888.00 2010-03-07 21:29:33.404 066 18328.78 82.87 52288.11 88888.00 2010-03-07 21:29:33.904 066 18328.87 82.89 52288.03 88888.00 2010-03-07 21:29:34.404 066 18328.84 82.90 52287.99 88888.00 2010-03-07 21:29:34.904 066 18328.81 82.88 52287.99 88888.00 2010-03-07 21:29:35.404 066 18328.88 82.89 52287.82 88888.00 2010-03-07 21:29:35.904 066 18328.78 82.91 52287.85 88888.00 2010-03-07 21:29:36.404 066 18328.86 82.96 52287.97 88888.00 2010-03-07 21:29:36.904 066 18328.84 82.97 52287.97 88888.00 2010-03-07 21:29:37.404 066 18328.84 82.98 52288.00 88888.00 2010-03-07 21:29:37.904 066 18328.80 83.03 52287.93 88888.00 2010-03-07 21:29:38.404 066 18328.70 83.08 52288.02 88888.00 2010-03-07 21:29:38.904 066 18328.73 83.07 52287.99 88888.00 2010-03-07 21:29:39.404 066 18328.77 82.98 52287.86 88888.00 2010-03-07 21:29:39.904 066 18328.68 82.97 52287.95 88888.00 2010-03-07 21:29:40.404 066 18328.71 82.98 52287.92 88888.00 2010-03-07 21:29:40.904 066 18328.76 82.95 52287.87 88888.00 2010-03-07 21:29:41.404 066 18328.67 82.91 52287.86 88888.00 2010-03-07 21:29:41.904 066 18328.66 82.99 52287.84 88888.00 2010-03-07 21:29:42.404 066 18328.66 82.98 52287.78 88888.00 2010-03-07 21:29:42.904 066 18328.73 83.02 52287.81 88888.00 2010-03-07 21:29:43.404 066 18328.81 83.09 52288.07 88888.00 2010-03-07 21:29:43.904 066 18328.72 83.08 52288.19 88888.00 2010-03-07 21:29:44.404 066 18328.68 83.02 52288.09 88888.00 2010-03-07 21:29:44.904 066 18328.67 82.99 52287.96 88888.00 2010-03-07 21:29:45.404 066 18328.76 82.99 52287.90 88888.00 2010-03-07 21:29:45.904 066 18328.72 82.90 52287.92 88888.00 2010-03-07 21:29:46.404 066 18328.79 82.96 52287.78 88888.00 2010-03-07 21:29:46.904 066 18328.77 82.94 52287.83 88888.00 2010-03-07 21:29:47.404 066 18328.73 82.95 52288.00 88888.00 2010-03-07 21:29:47.904 066 18328.67 82.96 52287.88 88888.00 2010-03-07 21:29:48.404 066 18328.71 82.99 52287.91 88888.00 2010-03-07 21:29:48.904 066 18328.76 82.98 52288.04 88888.00 2010-03-07 21:29:49.404 066 18328.83 83.07 52287.81 88888.00 2010-03-07 21:29:49.904 066 18328.94 83.29 52287.65 88888.00 2010-03-07 21:29:50.404 066 18328.95 83.21 52287.74 88888.00 2010-03-07 21:29:50.904 066 18328.73 83.15 52287.86 88888.00 2010-03-07 21:29:51.404 066 18328.79 83.11 52287.79 88888.00 2010-03-07 21:29:51.904 066 18328.81 83.21 52287.74 88888.00 2010-03-07 21:29:52.404 066 18328.79 83.24 52287.76 88888.00 2010-03-07 21:29:52.904 066 18328.91 83.29 52287.90 88888.00 2010-03-07 21:29:53.404 066 18328.90 83.30 52287.92 88888.00 2010-03-07 21:29:53.904 066 18328.81 83.18 52287.90 88888.00 2010-03-07 21:29:54.404 066 18328.83 83.24 52287.81 88888.00 2010-03-07 21:29:54.904 066 18328.82 83.23 52287.82 88888.00 2010-03-07 21:29:55.404 066 18328.82 83.21 52287.83 88888.00 2010-03-07 21:29:55.904 066 18328.84 83.21 52287.75 88888.00 2010-03-07 21:29:56.404 066 18328.73 83.23 52287.93 88888.00 2010-03-07 21:29:56.904 066 18328.76 83.19 52287.95 88888.00 2010-03-07 21:29:57.404 066 18328.80 83.20 52287.95 88888.00 2010-03-07 21:29:57.904 066 18328.69 83.20 52288.07 88888.00 2010-03-07 21:29:58.404 066 18328.60 83.13 52287.99 88888.00 2010-03-07 21:29:58.904 066 18328.57 83.25 52287.93 88888.00 2010-03-07 21:29:59.404 066 18328.56 83.28 52287.83 88888.00 2010-03-07 21:29:59.904 066 18328.58 83.24 52287.86 88888.00 2010-03-07 21:30:00.404 066 18328.67 83.25 52287.88 88888.00 2010-03-07 21:30:00.904 066 18328.75 83.25 52287.86 88888.00 2010-03-07 21:30:01.404 066 18328.78 83.15 52287.93 88888.00 2010-03-07 21:30:01.904 066 18328.72 83.14 52287.97 88888.00 2010-03-07 21:30:02.404 066 18328.68 83.14 52287.85 88888.00 2010-03-07 21:30:02.904 066 18328.61 83.19 52287.87 88888.00 2010-03-07 21:30:03.404 066 18328.62 83.15 52287.78 88888.00 2010-03-07 21:30:03.904 066 18328.35 83.13 52287.69 88888.00 2010-03-07 21:30:04.404 066 18328.41 83.14 52287.87 88888.00 2010-03-07 21:30:04.904 066 18328.61 83.15 52288.00 88888.00 2010-03-07 21:30:05.404 066 18328.69 83.09 52287.97 88888.00 2010-03-07 21:30:05.904 066 18328.66 83.15 52288.10 88888.00 2010-03-07 21:30:06.404 066 18328.48 83.16 52288.08 88888.00 2010-03-07 21:30:06.904 066 18328.36 83.09 52287.92 88888.00 2010-03-07 21:30:07.404 066 18328.32 83.03 52288.02 88888.00 2010-03-07 21:30:07.904 066 18328.41 82.98 52288.13 88888.00 2010-03-07 21:30:08.404 066 18328.47 83.10 52288.11 88888.00 2010-03-07 21:30:08.904 066 18328.48 83.07 52288.09 88888.00 2010-03-07 21:30:09.404 066 18328.34 82.99 52287.99 88888.00 2010-03-07 21:30:09.904 066 18328.37 82.95 52287.97 88888.00 2010-03-07 21:30:10.404 066 18328.40 83.00 52288.04 88888.00 2010-03-07 21:30:10.904 066 18328.26 82.96 52288.03 88888.00 2010-03-07 21:30:11.404 066 18328.40 82.91 52287.96 88888.00 2010-03-07 21:30:11.904 066 18328.48 82.99 52287.84 88888.00 2010-03-07 21:30:12.404 066 18328.39 83.06 52287.80 88888.00 2010-03-07 21:30:12.904 066 18328.44 83.02 52287.82 88888.00 2010-03-07 21:30:13.404 066 18328.46 82.98 52287.86 88888.00 2010-03-07 21:30:13.904 066 18328.37 83.05 52287.92 88888.00 2010-03-07 21:30:14.404 066 18328.39 83.02 52287.94 88888.00 2010-03-07 21:30:14.904 066 18328.47 82.99 52287.92 88888.00 2010-03-07 21:30:15.404 066 18328.41 83.01 52287.91 88888.00 2010-03-07 21:30:15.904 066 18328.44 83.04 52287.92 88888.00 2010-03-07 21:30:16.404 066 18328.36 83.07 52287.86 88888.00 2010-03-07 21:30:16.904 066 18328.44 83.09 52287.82 88888.00 2010-03-07 21:30:17.404 066 18328.50 83.07 52287.91 88888.00 2010-03-07 21:30:17.904 066 18328.50 82.99 52287.98 88888.00 2010-03-07 21:30:18.404 066 18328.48 82.98 52287.96 88888.00 2010-03-07 21:30:18.904 066 18328.51 82.98 52287.92 88888.00 2010-03-07 21:30:19.404 066 18328.49 83.05 52287.99 88888.00 2010-03-07 21:30:19.904 066 18328.51 83.07 52288.08 88888.00 2010-03-07 21:30:20.404 066 18328.49 83.12 52288.07 88888.00 2010-03-07 21:30:20.904 066 18328.63 83.16 52288.08 88888.00 2010-03-07 21:30:21.404 066 18328.67 83.15 52288.11 88888.00 2010-03-07 21:30:21.904 066 18328.66 83.06 52288.09 88888.00 2010-03-07 21:30:22.404 066 18328.60 82.97 52287.98 88888.00 2010-03-07 21:30:22.904 066 18328.62 82.85 52287.90 88888.00 2010-03-07 21:30:23.404 066 18328.66 82.89 52287.85 88888.00 2010-03-07 21:30:23.904 066 18328.73 82.99 52287.74 88888.00 2010-03-07 21:30:24.404 066 18328.70 82.99 52287.74 88888.00 2010-03-07 21:30:24.904 066 18328.76 83.05 52287.78 88888.00 2010-03-07 21:30:25.404 066 18328.75 83.08 52287.80 88888.00 2010-03-07 21:30:25.904 066 18328.71 83.05 52287.88 88888.00 2010-03-07 21:30:26.404 066 18328.80 83.11 52287.95 88888.00 2010-03-07 21:30:26.904 066 18328.90 83.08 52287.91 88888.00 2010-03-07 21:30:27.404 066 18328.86 83.08 52287.91 88888.00 2010-03-07 21:30:27.904 066 18328.84 83.05 52287.93 88888.00 2010-03-07 21:30:28.404 066 18328.84 83.03 52287.88 88888.00 2010-03-07 21:30:28.904 066 18328.78 83.09 52287.82 88888.00 2010-03-07 21:30:29.404 066 18328.79 83.15 52287.73 88888.00 2010-03-07 21:30:29.904 066 18328.61 83.13 52287.75 88888.00 2010-03-07 21:30:30.404 066 18328.62 83.09 52287.85 88888.00 2010-03-07 21:30:30.904 066 18328.68 83.08 52287.80 88888.00 2010-03-07 21:30:31.404 066 18328.70 83.01 52287.84 88888.00 2010-03-07 21:30:31.904 066 18328.71 83.01 52287.85 88888.00 2010-03-07 21:30:32.404 066 18328.66 83.01 52287.80 88888.00 2010-03-07 21:30:32.904 066 18328.70 83.12 52287.86 88888.00 2010-03-07 21:30:33.404 066 18328.63 83.05 52288.05 88888.00 2010-03-07 21:30:33.904 066 18328.63 83.02 52288.10 88888.00 2010-03-07 21:30:34.404 066 18328.63 82.98 52287.92 88888.00 2010-03-07 21:30:34.904 066 18328.77 83.01 52287.98 88888.00 2010-03-07 21:30:35.404 066 18328.79 83.05 52287.97 88888.00 2010-03-07 21:30:35.904 066 18328.73 83.03 52287.83 88888.00 2010-03-07 21:30:36.404 066 18328.84 82.96 52287.87 88888.00 2010-03-07 21:30:36.904 066 18328.83 82.96 52287.90 88888.00 2010-03-07 21:30:37.404 066 18328.87 82.99 52287.87 88888.00 2010-03-07 21:30:37.904 066 18328.83 82.90 52287.86 88888.00 2010-03-07 21:30:38.404 066 18328.78 82.92 52287.93 88888.00 2010-03-07 21:30:38.904 066 18328.72 82.97 52287.91 88888.00 2010-03-07 21:30:39.404 066 18328.83 82.96 52288.03 88888.00 2010-03-07 21:30:39.904 066 18328.81 82.91 52288.00 88888.00 2010-03-07 21:30:40.404 066 18328.82 82.88 52287.98 88888.00 2010-03-07 21:30:40.904 066 18328.79 82.85 52288.03 88888.00 2010-03-07 21:30:41.404 066 18328.70 82.82 52288.08 88888.00 2010-03-07 21:30:41.904 066 18328.76 82.81 52288.06 88888.00 2010-03-07 21:30:42.404 066 18328.69 82.77 52287.94 88888.00 2010-03-07 21:30:42.904 066 18328.80 82.80 52287.90 88888.00 2010-03-07 21:30:43.404 066 18328.79 82.86 52287.71 88888.00 2010-03-07 21:30:43.904 066 18328.79 82.83 52287.74 88888.00 2010-03-07 21:30:44.404 066 18328.77 82.76 52287.85 88888.00 2010-03-07 21:30:44.904 066 18328.77 82.75 52287.84 88888.00 2010-03-07 21:30:45.404 066 18328.87 82.67 52287.84 88888.00 2010-03-07 21:30:45.904 066 18328.76 82.75 52287.90 88888.00 2010-03-07 21:30:46.404 066 18328.79 82.82 52287.84 88888.00 2010-03-07 21:30:46.904 066 18328.88 82.77 52287.84 88888.00 2010-03-07 21:30:47.404 066 18328.93 82.78 52287.86 88888.00 2010-03-07 21:30:47.904 066 18328.87 82.77 52287.86 88888.00 2010-03-07 21:30:48.404 066 18328.83 82.77 52287.78 88888.00 2010-03-07 21:30:48.904 066 18328.78 82.79 52287.88 88888.00 2010-03-07 21:30:49.404 066 18328.83 82.78 52287.81 88888.00 2010-03-07 21:30:49.904 066 18328.92 82.76 52287.79 88888.00 2010-03-07 21:30:50.404 066 18328.92 82.78 52287.78 88888.00 2010-03-07 21:30:50.904 066 18328.81 82.76 52287.79 88888.00 2010-03-07 21:30:51.404 066 18328.75 82.71 52287.85 88888.00 2010-03-07 21:30:51.904 066 18328.77 82.76 52287.84 88888.00 2010-03-07 21:30:52.404 066 18328.69 82.86 52287.80 88888.00 2010-03-07 21:30:52.904 066 18328.78 82.92 52287.86 88888.00 2010-03-07 21:30:53.404 066 18328.77 82.97 52287.81 88888.00 2010-03-07 21:30:53.904 066 18328.80 82.94 52287.75 88888.00 2010-03-07 21:30:54.404 066 18328.72 82.94 52287.64 88888.00 2010-03-07 21:30:54.904 066 18328.81 82.91 52287.56 88888.00 2010-03-07 21:30:55.404 066 18328.86 82.90 52287.51 88888.00 2010-03-07 21:30:55.904 066 18328.78 82.94 52287.61 88888.00 2010-03-07 21:30:56.404 066 18328.80 82.82 52287.78 88888.00 2010-03-07 21:30:56.904 066 18328.82 82.84 52287.78 88888.00 2010-03-07 21:30:57.404 066 18328.75 82.90 52287.78 88888.00 2010-03-07 21:30:57.904 066 18328.80 82.97 52287.72 88888.00 2010-03-07 21:30:58.404 066 18328.81 82.97 52287.63 88888.00 2010-03-07 21:30:58.904 066 18328.92 83.00 52287.59 88888.00 2010-03-07 21:30:59.404 066 18328.86 82.95 52287.57 88888.00 2010-03-07 21:30:59.904 066 18328.81 82.96 52287.70 88888.00 2010-03-07 21:31:00.404 066 18328.90 82.95 52287.92 88888.00 2010-03-07 21:31:00.904 066 18328.86 82.99 52287.93 88888.00 2010-03-07 21:31:01.404 066 18328.83 83.05 52287.90 88888.00 2010-03-07 21:31:01.904 066 18328.80 83.10 52287.83 88888.00 2010-03-07 21:31:02.404 066 18328.81 83.10 52287.81 88888.00 2010-03-07 21:31:02.904 066 18328.83 83.13 52287.88 88888.00 2010-03-07 21:31:03.404 066 18328.78 83.06 52287.87 88888.00 2010-03-07 21:31:03.904 066 18328.79 83.07 52287.93 88888.00 2010-03-07 21:31:04.404 066 18328.70 83.14 52287.76 88888.00 2010-03-07 21:31:04.904 066 18328.78 83.15 52287.75 88888.00 2010-03-07 21:31:05.404 066 18328.87 83.15 52287.91 88888.00 2010-03-07 21:31:05.904 066 18328.72 83.21 52287.84 88888.00 2010-03-07 21:31:06.404 066 18328.69 83.28 52287.65 88888.00 2010-03-07 21:31:06.904 066 18328.77 83.22 52287.71 88888.00 2010-03-07 21:31:07.404 066 18328.69 83.23 52287.74 88888.00 2010-03-07 21:31:07.904 066 18328.77 83.18 52287.64 88888.00 2010-03-07 21:31:08.404 066 18328.60 83.10 52287.68 88888.00 2010-03-07 21:31:08.904 066 18328.68 83.13 52287.69 88888.00 2010-03-07 21:31:09.404 066 18328.75 83.18 52287.58 88888.00 2010-03-07 21:31:09.904 066 18328.79 83.16 52287.68 88888.00 2010-03-07 21:31:10.404 066 18328.71 83.18 52287.69 88888.00 2010-03-07 21:31:10.904 066 18328.65 83.23 52287.65 88888.00 2010-03-07 21:31:11.404 066 18328.77 83.17 52287.80 88888.00 2010-03-07 21:31:11.904 066 18328.87 83.20 52287.82 88888.00 2010-03-07 21:31:12.404 066 18328.80 83.24 52287.72 88888.00 2010-03-07 21:31:12.904 066 18328.86 83.29 52287.75 88888.00 2010-03-07 21:31:13.404 066 18328.79 83.25 52287.74 88888.00 2010-03-07 21:31:13.904 066 18328.76 83.25 52287.68 88888.00 2010-03-07 21:31:14.404 066 18328.93 83.18 52287.72 88888.00 2010-03-07 21:31:14.904 066 18328.83 83.16 52287.80 88888.00 2010-03-07 21:31:15.404 066 18328.86 83.31 52287.78 88888.00 2010-03-07 21:31:15.904 066 18328.82 83.30 52287.80 88888.00 2010-03-07 21:31:16.404 066 18328.80 83.28 52287.73 88888.00 2010-03-07 21:31:16.904 066 18328.98 83.29 52287.73 88888.00 2010-03-07 21:31:17.404 066 18328.94 83.25 52287.91 88888.00 2010-03-07 21:31:17.904 066 18328.93 83.06 52287.71 88888.00 2010-03-07 21:31:18.404 066 18328.87 83.11 52287.69 88888.00 2010-03-07 21:31:18.904 066 18328.90 83.23 52287.76 88888.00 2010-03-07 21:31:19.404 066 18328.91 83.44 52287.84 88888.00 2010-03-07 21:31:19.904 066 18328.92 83.49 52287.80 88888.00 2010-03-07 21:31:20.404 066 18328.92 83.50 52287.83 88888.00 2010-03-07 21:31:20.904 066 18328.91 83.53 52287.87 88888.00 2010-03-07 21:31:21.404 066 18328.91 83.56 52287.85 88888.00 2010-03-07 21:31:21.904 066 18328.87 83.61 52287.78 88888.00 2010-03-07 21:31:22.404 066 18328.93 83.57 52287.65 88888.00 2010-03-07 21:31:22.904 066 18328.91 83.57 52287.56 88888.00 2010-03-07 21:31:23.404 066 18328.98 83.61 52287.51 88888.00 2010-03-07 21:31:23.904 066 18329.15 83.64 52287.57 88888.00 2010-03-07 21:31:24.404 066 18329.13 83.63 52287.64 88888.00 2010-03-07 21:31:24.904 066 18329.08 83.65 52287.55 88888.00 2010-03-07 21:31:25.404 066 18329.14 83.61 52287.61 88888.00 2010-03-07 21:31:25.904 066 18329.15 83.68 52287.65 88888.00 2010-03-07 21:31:26.404 066 18329.14 83.68 52287.69 88888.00 2010-03-07 21:31:26.904 066 18329.21 83.67 52287.63 88888.00 2010-03-07 21:31:27.404 066 18329.20 83.58 52287.53 88888.00 2010-03-07 21:31:27.904 066 18329.17 83.53 52287.49 88888.00 2010-03-07 21:31:28.404 066 18329.16 83.47 52287.63 88888.00 2010-03-07 21:31:28.904 066 18329.15 83.46 52287.74 88888.00 2010-03-07 21:31:29.404 066 18329.19 83.50 52287.62 88888.00 2010-03-07 21:31:29.904 066 18329.14 83.47 52287.58 88888.00 2010-03-07 21:31:30.404 066 18329.14 83.36 52287.63 88888.00 2010-03-07 21:31:30.904 066 18329.13 83.31 52287.72 88888.00 2010-03-07 21:31:31.404 066 18329.15 83.45 52287.71 88888.00 2010-03-07 21:31:31.904 066 18329.08 83.46 52287.87 88888.00 2010-03-07 21:31:32.404 066 18329.13 83.47 52287.94 88888.00 2010-03-07 21:31:32.904 066 18329.15 83.47 52288.00 88888.00 2010-03-07 21:31:33.404 066 18329.13 83.48 52288.07 88888.00 2010-03-07 21:31:33.904 066 18329.11 83.42 52288.06 88888.00 2010-03-07 21:31:34.404 066 18329.17 83.39 52288.04 88888.00 2010-03-07 21:31:34.904 066 18329.22 83.36 52288.06 88888.00 2010-03-07 21:31:35.404 066 18329.23 83.32 52288.03 88888.00 2010-03-07 21:31:35.904 066 18329.14 83.34 52287.98 88888.00 2010-03-07 21:31:36.404 066 18329.05 83.25 52288.04 88888.00 2010-03-07 21:31:36.904 066 18329.00 83.33 52288.14 88888.00 2010-03-07 21:31:37.404 066 18328.82 83.36 52288.15 88888.00 2010-03-07 21:31:37.904 066 18328.89 83.35 52288.25 88888.00 2010-03-07 21:31:38.404 066 18329.03 83.37 52288.26 88888.00 2010-03-07 21:31:38.904 066 18329.12 83.41 52288.17 88888.00 2010-03-07 21:31:39.404 066 18329.11 83.31 52288.21 88888.00 2010-03-07 21:31:39.904 066 18328.94 83.37 52288.26 88888.00 2010-03-07 21:31:40.404 066 18328.90 83.37 52288.05 88888.00 2010-03-07 21:31:40.904 066 18328.93 83.21 52288.03 88888.00 2010-03-07 21:31:41.404 066 18328.89 83.19 52288.04 88888.00 2010-03-07 21:31:41.904 066 18328.94 83.24 52287.99 88888.00 2010-03-07 21:31:42.404 066 18329.01 83.25 52287.86 88888.00 2010-03-07 21:31:42.904 066 18328.93 83.18 52287.82 88888.00 2010-03-07 21:31:43.404 066 18328.92 83.13 52287.95 88888.00 2010-03-07 21:31:43.904 066 18328.95 83.14 52288.03 88888.00 2010-03-07 21:31:44.404 066 18328.93 83.08 52288.03 88888.00 2010-03-07 21:31:44.904 066 18328.95 83.09 52288.06 88888.00 2010-03-07 21:31:45.404 066 18329.02 83.10 52288.20 88888.00 2010-03-07 21:31:45.904 066 18328.92 82.91 52288.28 88888.00 2010-03-07 21:31:46.404 066 18328.98 82.83 52288.13 88888.00 2010-03-07 21:31:46.904 066 18328.90 82.95 52288.05 88888.00 2010-03-07 21:31:47.401 066 18328.83 83.03 52288.23 88888.00 2010-03-07 21:31:47.901 066 18328.84 82.98 52288.17 88888.00 2010-03-07 21:31:48.401 066 18328.87 83.00 52288.11 88888.00 2010-03-07 21:31:48.901 066 18328.97 83.03 52288.15 88888.00 2010-03-07 21:31:49.401 066 18329.03 83.08 52288.10 88888.00 2010-03-07 21:31:49.901 066 18329.03 83.03 52288.11 88888.00 2010-03-07 21:31:50.401 066 18329.00 82.99 52288.26 88888.00 2010-03-07 21:31:50.901 066 18329.01 82.98 52288.21 88888.00 2010-03-07 21:31:51.401 066 18329.09 82.91 52288.07 88888.00 2010-03-07 21:31:51.901 066 18329.10 82.97 52288.06 88888.00 2010-03-07 21:31:52.401 066 18329.11 82.95 52287.98 88888.00 2010-03-07 21:31:52.901 066 18329.00 82.91 52287.83 88888.00 2010-03-07 21:31:53.401 066 18328.94 82.86 52287.86 88888.00 2010-03-07 21:31:53.901 066 18328.90 82.87 52287.91 88888.00 2010-03-07 21:31:54.401 066 18328.88 82.76 52287.80 88888.00 2010-03-07 21:31:54.901 066 18328.93 82.80 52287.80 88888.00 2010-03-07 21:31:55.401 066 18328.95 83.01 52287.90 88888.00 2010-03-07 21:31:55.901 066 18329.05 83.04 52287.92 88888.00 2010-03-07 21:31:56.401 066 18328.97 83.04 52288.03 88888.00 2010-03-07 21:31:56.901 066 18328.95 82.92 52287.92 88888.00 2010-03-07 21:31:57.401 066 18329.02 82.79 52287.93 88888.00 2010-03-07 21:31:57.901 066 18329.01 82.88 52288.00 88888.00 2010-03-07 21:31:58.401 066 18329.02 83.06 52288.06 88888.00 2010-03-07 21:31:58.901 066 18329.06 83.12 52288.06 88888.00 2010-03-07 21:31:59.401 066 18329.15 83.15 52287.85 88888.00 2010-03-07 21:31:59.901 066 18329.16 83.09 52287.81 88888.00 2010-03-07 21:32:00.401 066 18329.08 82.97 52287.79 88888.00 2010-03-07 21:32:00.901 066 18329.14 82.74 52287.80 88888.00 2010-03-07 21:32:01.401 066 18329.16 82.63 52287.81 88888.00 2010-03-07 21:32:01.901 066 18329.24 82.57 52287.76 88888.00 2010-03-07 21:32:02.401 066 18329.26 82.69 52287.70 88888.00 2010-03-07 21:32:02.901 066 18329.27 82.84 52287.69 88888.00 2010-03-07 21:32:03.401 066 18329.25 82.82 52287.67 88888.00 2010-03-07 21:32:03.901 066 18329.28 82.82 52287.84 88888.00 2010-03-07 21:32:04.401 066 18329.31 82.85 52288.03 88888.00 2010-03-07 21:32:04.901 066 18329.42 82.84 52287.87 88888.00 2010-03-07 21:32:05.401 066 18329.46 82.88 52287.80 88888.00 2010-03-07 21:32:05.901 066 18329.41 82.92 52287.86 88888.00 2010-03-07 21:32:06.401 066 18329.33 82.92 52287.72 88888.00 2010-03-07 21:32:06.901 066 18329.36 82.97 52287.64 88888.00 2010-03-07 21:32:07.401 066 18329.38 82.96 52287.63 88888.00 2010-03-07 21:32:07.901 066 18329.36 82.99 52287.74 88888.00 2010-03-07 21:32:08.401 066 18329.36 83.00 52287.74 88888.00 2010-03-07 21:32:08.901 066 18329.36 83.07 52287.70 88888.00 2010-03-07 21:32:09.401 066 18329.49 83.08 52287.79 88888.00 2010-03-07 21:32:09.901 066 18329.43 83.09 52287.79 88888.00 2010-03-07 21:32:10.401 066 18329.32 83.07 52287.76 88888.00 2010-03-07 21:32:10.901 066 18329.41 83.11 52287.72 88888.00 2010-03-07 21:32:11.401 066 18329.48 83.21 52287.71 88888.00 2010-03-07 21:32:11.901 066 18329.51 83.15 52287.82 88888.00 2010-03-07 21:32:12.401 066 18329.38 83.11 52287.73 88888.00 2010-03-07 21:32:12.901 066 18329.34 83.15 52287.47 88888.00 2010-03-07 21:32:13.401 066 18329.38 83.24 52287.51 88888.00 2010-03-07 21:32:13.901 066 18329.38 83.23 52287.74 88888.00 2010-03-07 21:32:14.401 066 18329.44 83.23 52287.76 88888.00 2010-03-07 21:32:14.901 066 18329.36 83.21 52287.78 88888.00 2010-03-07 21:32:15.401 066 18329.39 83.22 52287.62 88888.00 2010-03-07 21:32:15.901 066 18329.44 83.24 52287.68 88888.00 2010-03-07 21:32:16.401 066 18329.51 83.26 52287.74 88888.00 2010-03-07 21:32:16.901 066 18329.45 83.39 52287.74 88888.00 2010-03-07 21:32:17.401 066 18329.49 83.41 52287.65 88888.00 2010-03-07 21:32:17.901 066 18329.51 83.31 52287.62 88888.00 2010-03-07 21:32:18.401 066 18329.46 83.30 52287.63 88888.00 2010-03-07 21:32:18.901 066 18329.52 83.34 52287.68 88888.00 2010-03-07 21:32:19.401 066 18329.45 83.35 52287.72 88888.00 2010-03-07 21:32:19.901 066 18329.42 83.30 52287.68 88888.00 2010-03-07 21:32:20.401 066 18329.38 83.36 52287.71 88888.00 2010-03-07 21:32:20.901 066 18329.41 83.36 52287.69 88888.00 2010-03-07 21:32:21.401 066 18329.37 83.36 52287.85 88888.00 2010-03-07 21:32:21.901 066 18329.33 83.37 52287.85 88888.00 2010-03-07 21:32:22.401 066 18329.44 83.32 52287.82 88888.00 2010-03-07 21:32:22.901 066 18329.35 83.21 52288.03 88888.00 2010-03-07 21:32:23.401 066 18329.27 83.22 52288.03 88888.00 2010-03-07 21:32:23.901 066 18329.12 83.32 52287.98 88888.00 2010-03-07 21:32:24.401 066 18329.10 83.30 52287.93 88888.00 2010-03-07 21:32:24.901 066 18329.09 83.32 52288.04 88888.00 2010-03-07 21:32:25.401 066 18329.19 83.40 52288.07 88888.00 2010-03-07 21:32:25.901 066 18329.06 83.45 52288.04 88888.00 2010-03-07 21:32:26.401 066 18329.02 83.45 52287.97 88888.00 2010-03-07 21:32:26.901 066 18329.06 83.44 52287.99 88888.00 2010-03-07 21:32:27.401 066 18328.99 83.46 52288.06 88888.00 2010-03-07 21:32:27.901 066 18329.05 83.45 52287.76 88888.00 2010-03-07 21:32:28.401 066 18329.04 83.49 52287.64 88888.00 2010-03-07 21:32:28.901 066 18329.11 83.44 52287.60 88888.00 2010-03-07 21:32:29.401 066 18329.05 83.42 52287.69 88888.00 2010-03-07 21:32:29.901 066 18328.98 83.43 52287.74 88888.00 2010-03-07 21:32:30.401 066 18329.03 83.43 52287.62 88888.00 2010-03-07 21:32:30.901 066 18329.10 83.45 52287.65 88888.00 2010-03-07 21:32:31.401 066 18329.10 83.50 52287.79 88888.00 2010-03-07 21:32:31.901 066 18329.13 83.46 52287.83 88888.00 2010-03-07 21:32:32.401 066 18329.17 83.44 52287.75 88888.00 2010-03-07 21:32:32.901 066 18329.06 83.52 52287.74 88888.00 2010-03-07 21:32:33.401 066 18329.02 83.52 52287.76 88888.00 2010-03-07 21:32:33.901 066 18329.04 83.49 52287.86 88888.00 2010-03-07 21:32:34.401 066 18329.12 83.52 52287.95 88888.00 2010-03-07 21:32:34.901 066 18329.10 83.48 52287.85 88888.00 2010-03-07 21:32:35.401 066 18329.09 83.45 52287.83 88888.00 2010-03-07 21:32:35.901 066 18329.04 83.46 52287.85 88888.00 2010-03-07 21:32:36.401 066 18328.95 83.47 52287.75 88888.00 2010-03-07 21:32:36.901 066 18329.00 83.45 52287.68 88888.00 2010-03-07 21:32:37.401 066 18329.05 83.49 52287.78 88888.00 2010-03-07 21:32:37.901 066 18328.97 83.44 52287.84 88888.00 2010-03-07 21:32:38.401 066 18328.95 83.36 52287.81 88888.00 2010-03-07 21:32:38.901 066 18328.89 83.29 52287.60 88888.00 2010-03-07 21:32:39.401 066 18328.81 83.39 52287.47 88888.00 2010-03-07 21:32:39.901 066 18328.82 83.51 52287.62 88888.00 2010-03-07 21:32:40.401 066 18328.95 83.57 52287.63 88888.00 2010-03-07 21:32:40.901 066 18328.94 83.52 52287.71 88888.00 2010-03-07 21:32:41.401 066 18328.98 83.40 52287.62 88888.00 2010-03-07 21:32:41.901 066 18328.99 83.40 52287.57 88888.00 2010-03-07 21:32:42.401 066 18329.02 83.48 52287.65 88888.00 2010-03-07 21:32:42.901 066 18329.08 83.50 52287.76 88888.00 2010-03-07 21:32:43.401 066 18328.95 83.46 52287.90 88888.00 2010-03-07 21:32:43.901 066 18328.73 83.48 52287.94 88888.00 2010-03-07 21:32:44.401 066 18328.76 83.37 52287.94 88888.00 2010-03-07 21:32:44.901 066 18328.81 83.38 52287.84 88888.00 2010-03-07 21:32:45.401 066 18328.86 83.42 52287.87 88888.00 2010-03-07 21:32:45.901 066 18328.90 83.45 52287.86 88888.00 2010-03-07 21:32:46.401 066 18329.09 83.42 52287.68 88888.00 2010-03-07 21:32:46.901 066 18329.05 83.45 52287.78 88888.00 2010-03-07 21:32:47.401 066 18329.02 83.40 52287.80 88888.00 2010-03-07 21:32:47.901 066 18328.92 83.39 52287.86 88888.00 2010-03-07 21:32:48.401 066 18329.03 83.36 52287.79 88888.00 2010-03-07 21:32:48.901 066 18329.01 83.36 52287.80 88888.00 2010-03-07 21:32:49.401 066 18329.02 83.38 52287.69 88888.00 2010-03-07 21:32:49.901 066 18328.99 83.38 52287.67 88888.00 2010-03-07 21:32:50.401 066 18329.11 83.41 52287.81 88888.00 2010-03-07 21:32:50.901 066 18329.06 83.36 52287.84 88888.00 2010-03-07 21:32:51.401 066 18328.99 83.32 52287.93 88888.00 2010-03-07 21:32:51.901 066 18328.99 83.36 52288.07 88888.00 2010-03-07 21:32:52.401 066 18329.01 83.41 52288.08 88888.00 2010-03-07 21:32:52.901 066 18329.03 83.43 52288.13 88888.00 2010-03-07 21:32:53.401 066 18329.17 83.42 52288.04 88888.00 2010-03-07 21:32:53.901 066 18329.17 83.35 52287.86 88888.00 2010-03-07 21:32:54.401 066 18329.10 83.36 52287.86 88888.00 2010-03-07 21:32:54.901 066 18329.01 83.32 52287.87 88888.00 2010-03-07 21:32:55.401 066 18328.94 83.25 52287.87 88888.00 2010-03-07 21:32:55.901 066 18328.92 83.32 52287.84 88888.00 2010-03-07 21:32:56.401 066 18328.88 83.38 52287.90 88888.00 2010-03-07 21:32:56.901 066 18328.91 83.40 52287.95 88888.00 2010-03-07 21:32:57.401 066 18328.93 83.32 52288.04 88888.00 2010-03-07 21:32:57.901 066 18328.88 83.29 52288.04 88888.00 2010-03-07 21:32:58.401 066 18328.91 83.25 52288.09 88888.00 2010-03-07 21:32:58.901 066 18328.99 83.30 52288.07 88888.00 2010-03-07 21:32:59.401 066 18329.03 83.34 52288.03 88888.00 2010-03-07 21:32:59.901 066 18328.99 83.37 52287.92 88888.00 2010-03-07 21:33:00.401 066 18329.00 83.29 52287.87 88888.00 2010-03-07 21:33:00.901 066 18328.95 83.22 52287.97 88888.00 2010-03-07 21:33:01.401 066 18328.95 83.21 52287.98 88888.00 2010-03-07 21:33:01.901 066 18329.03 83.19 52287.94 88888.00 2010-03-07 21:33:02.401 066 18328.94 83.21 52287.78 88888.00 2010-03-07 21:33:02.901 066 18328.88 83.13 52287.93 88888.00 2010-03-07 21:33:03.401 066 18328.87 83.12 52287.99 88888.00 2010-03-07 21:33:03.901 066 18328.88 83.12 52288.05 88888.00 2010-03-07 21:33:04.401 066 18328.89 83.06 52288.06 88888.00 2010-03-07 21:33:04.901 066 18328.92 83.01 52288.08 88888.00 2010-03-07 21:33:05.401 066 18328.86 83.06 52288.09 88888.00 2010-03-07 21:33:05.901 066 18328.90 83.00 52287.95 88888.00 2010-03-07 21:33:06.401 066 18328.78 83.05 52287.97 88888.00 2010-03-07 21:33:06.901 066 18328.71 83.09 52287.99 88888.00 2010-03-07 21:33:07.401 066 18328.79 83.10 52287.94 88888.00 2010-03-07 21:33:07.901 066 18328.83 83.19 52288.04 88888.00 2010-03-07 21:33:08.401 066 18328.86 83.18 52288.02 88888.00 2010-03-07 21:33:08.901 066 18328.82 83.15 52288.02 88888.00 2010-03-07 21:33:09.401 066 18328.86 83.16 52287.95 88888.00 2010-03-07 21:33:09.901 066 18328.93 83.16 52287.88 88888.00 2010-03-07 21:33:10.401 066 18328.86 83.13 52287.86 88888.00 2010-03-07 21:33:10.901 066 18328.81 83.15 52287.82 88888.00 2010-03-07 21:33:11.401 066 18328.84 83.15 52287.70 88888.00 2010-03-07 21:33:11.901 066 18328.76 83.22 52287.78 88888.00 2010-03-07 21:33:12.401 066 18328.76 83.19 52287.92 88888.00 2010-03-07 21:33:12.901 066 18328.78 83.14 52287.91 88888.00 2010-03-07 21:33:13.401 066 18328.72 83.20 52288.08 88888.00 2010-03-07 21:33:13.901 066 18328.78 83.26 52288.04 88888.00 2010-03-07 21:33:14.401 066 18328.76 83.26 52287.92 88888.00 2010-03-07 21:33:14.901 066 18328.69 83.29 52287.91 88888.00 2010-03-07 21:33:15.401 066 18328.77 83.28 52287.87 88888.00 2010-03-07 21:33:15.901 066 18328.75 83.26 52287.79 88888.00 2010-03-07 21:33:16.401 066 18328.76 83.28 52287.69 88888.00 2010-03-07 21:33:16.901 066 18328.65 83.23 52287.78 88888.00 2010-03-07 21:33:17.401 066 18328.69 83.16 52287.83 88888.00 2010-03-07 21:33:17.901 066 18328.65 83.21 52287.69 88888.00 2010-03-07 21:33:18.401 066 18328.69 83.22 52287.63 88888.00 2010-03-07 21:33:18.901 066 18328.65 83.30 52287.71 88888.00 2010-03-07 21:33:19.401 066 18328.56 83.23 52287.69 88888.00 2010-03-07 21:33:19.901 066 18328.67 83.23 52287.64 88888.00 2010-03-07 21:33:20.401 066 18328.80 83.32 52287.55 88888.00 2010-03-07 21:33:20.901 066 18328.67 83.33 52287.55 88888.00 2010-03-07 21:33:21.401 066 18328.63 83.21 52287.65 88888.00 2010-03-07 21:33:21.901 066 18328.76 83.14 52287.62 88888.00 2010-03-07 21:33:22.401 066 18328.62 83.18 52287.69 88888.00 2010-03-07 21:33:22.901 066 18328.52 83.13 52287.82 88888.00 2010-03-07 21:33:23.401 066 18328.55 83.17 52287.87 88888.00 2010-03-07 21:33:23.901 066 18328.56 83.28 52287.79 88888.00 2010-03-07 21:33:24.401 066 18328.63 83.23 52287.79 88888.00 2010-03-07 21:33:24.901 066 18328.71 83.25 52287.82 88888.00 2010-03-07 21:33:25.401 066 18328.49 83.29 52288.00 88888.00 2010-03-07 21:33:25.901 066 18328.41 83.24 52287.95 88888.00 2010-03-07 21:33:26.401 066 18328.41 83.28 52287.84 88888.00 2010-03-07 21:33:26.901 066 18328.48 83.26 52287.87 88888.00 2010-03-07 21:33:27.401 066 18328.37 83.22 52287.87 88888.00 2010-03-07 21:33:27.901 066 18328.39 83.19 52287.78 88888.00 2010-03-07 21:33:28.401 066 18328.56 83.12 52287.65 88888.00 2010-03-07 21:33:28.901 066 18328.48 83.17 52287.81 88888.00 2010-03-07 21:33:29.401 066 18328.51 83.19 52287.78 88888.00 2010-03-07 21:33:29.901 066 18328.57 83.13 52287.64 88888.00 2010-03-07 21:33:30.401 066 18328.35 83.18 52287.68 88888.00 2010-03-07 21:33:30.901 066 18328.34 83.10 52287.87 88888.00 2010-03-07 21:33:31.401 066 18328.39 83.06 52287.87 88888.00 2010-03-07 21:33:31.901 066 18328.49 83.16 52287.81 88888.00 2010-03-07 21:33:32.401 066 18328.54 83.24 52287.86 88888.00 2010-03-07 21:33:32.901 066 18328.48 83.23 52287.90 88888.00 2010-03-07 21:33:33.401 066 18328.51 83.15 52287.99 88888.00 2010-03-07 21:33:33.901 066 18328.56 83.11 52288.00 88888.00 2010-03-07 21:33:34.401 066 18328.54 83.05 52287.96 88888.00 2010-03-07 21:33:34.901 066 18328.57 83.07 52287.98 88888.00 2010-03-07 21:33:35.401 066 18328.51 83.17 52287.91 88888.00 2010-03-07 21:33:35.901 066 18328.56 83.16 52287.86 88888.00 2010-03-07 21:33:36.401 066 18328.41 83.14 52287.74 88888.00 2010-03-07 21:33:36.901 066 18328.47 83.17 52287.71 88888.00 2010-03-07 21:33:37.401 066 18328.40 83.16 52287.60 88888.00 2010-03-07 21:33:37.901 066 18328.35 83.18 52287.52 88888.00 2010-03-07 21:33:38.401 066 18328.34 83.21 52287.59 88888.00 2010-03-07 21:33:38.901 066 18328.28 83.19 52287.69 88888.00 2010-03-07 21:33:39.401 066 18328.26 83.19 52287.65 88888.00 2010-03-07 21:33:39.901 066 18328.29 83.12 52287.73 88888.00 2010-03-07 21:33:40.401 066 18328.30 83.14 52287.73 88888.00 2010-03-07 21:33:40.901 066 18328.28 83.17 52287.85 88888.00 2010-03-07 21:33:41.401 066 18328.30 83.18 52287.83 88888.00 2010-03-07 21:33:41.901 066 18328.38 83.15 52287.81 88888.00 2010-03-07 21:33:42.401 066 18328.22 83.10 52287.61 88888.00 2010-03-07 21:33:42.901 066 18328.17 83.10 52287.61 88888.00 2010-03-07 21:33:43.401 066 18328.15 83.10 52287.74 88888.00 2010-03-07 21:33:43.901 066 18328.13 83.10 52287.76 88888.00 2010-03-07 21:33:44.401 066 18328.07 83.16 52287.67 88888.00 2010-03-07 21:33:44.901 066 18328.13 83.14 52287.61 88888.00 2010-03-07 21:33:45.401 066 18328.21 83.18 52287.61 88888.00 2010-03-07 21:33:45.901 066 18328.22 83.24 52287.78 88888.00 2010-03-07 21:33:46.401 066 18328.27 83.18 52287.81 88888.00 2010-03-07 21:33:46.901 066 18328.24 83.17 52287.90 88888.00 2010-03-07 21:33:47.401 066 18328.22 83.19 52287.85 88888.00 2010-03-07 21:33:47.901 066 18328.32 83.18 52287.78 88888.00 2010-03-07 21:33:48.401 066 18328.32 83.17 52287.64 88888.00 2010-03-07 21:33:48.901 066 18328.27 83.17 52287.67 88888.00 2010-03-07 21:33:49.401 066 18328.23 83.11 52287.63 88888.00 2010-03-07 21:33:49.901 066 18328.16 83.22 52287.67 88888.00 2010-03-07 21:33:50.401 066 18328.13 83.24 52287.70 88888.00 2010-03-07 21:33:50.901 066 18328.23 83.18 52287.58 88888.00 2010-03-07 21:33:51.401 066 18328.18 83.12 52287.60 88888.00 2010-03-07 21:33:51.901 066 18328.28 83.13 52287.78 88888.00 2010-03-07 21:33:52.401 066 18328.30 83.28 52287.81 88888.00 2010-03-07 21:33:52.901 066 18328.26 83.17 52287.81 88888.00 2010-03-07 21:33:53.401 066 18328.28 83.20 52287.83 88888.00 2010-03-07 21:33:53.901 066 18328.22 83.25 52287.83 88888.00 2010-03-07 21:33:54.401 066 18328.16 83.23 52287.81 88888.00 2010-03-07 21:33:54.901 066 18328.15 83.22 52287.67 88888.00 2010-03-07 21:33:55.401 066 18328.14 83.15 52287.70 88888.00 2010-03-07 21:33:55.901 066 18328.12 83.23 52287.63 88888.00 2010-03-07 21:33:56.401 066 18328.11 83.22 52287.74 88888.00 2010-03-07 21:33:56.901 066 18328.11 83.22 52287.79 88888.00 2010-03-07 21:33:57.401 066 18328.18 83.20 52287.72 88888.00 2010-03-07 21:33:57.901 066 18328.17 83.22 52287.74 88888.00 2010-03-07 21:33:58.401 066 18328.22 83.23 52287.76 88888.00 2010-03-07 21:33:58.901 066 18328.18 83.22 52287.72 88888.00 2010-03-07 21:33:59.401 066 18328.25 83.16 52287.56 88888.00 2010-03-07 21:33:59.901 066 18328.24 83.19 52287.57 88888.00 2010-03-07 21:34:00.401 066 18328.18 83.14 52287.69 88888.00 2010-03-07 21:34:00.901 066 18328.28 83.11 52287.69 88888.00 2010-03-07 21:34:01.401 066 18328.30 83.12 52287.67 88888.00 2010-03-07 21:34:01.901 066 18328.22 83.11 52287.62 88888.00 2010-03-07 21:34:02.401 066 18328.16 83.14 52287.61 88888.00 2010-03-07 21:34:02.901 066 18328.21 83.12 52287.68 88888.00 2010-03-07 21:34:03.401 066 18328.16 83.07 52287.80 88888.00 2010-03-07 21:34:03.901 066 18328.34 83.12 52287.69 88888.00 2010-03-07 21:34:04.401 066 18328.50 83.18 52287.64 88888.00 2010-03-07 21:34:04.901 066 18328.45 83.14 52287.63 88888.00 2010-03-07 21:34:05.401 066 18328.36 83.07 52287.53 88888.00 2010-03-07 21:34:05.901 066 18328.33 83.12 52287.73 88888.00 2010-03-07 21:34:06.401 066 18328.38 83.20 52287.80 88888.00 2010-03-07 21:34:06.901 066 18328.43 83.23 52287.69 88888.00 2010-03-07 21:34:07.401 066 18328.36 83.19 52287.51 88888.00 2010-03-07 21:34:07.901 066 18328.40 83.17 52287.64 88888.00 2010-03-07 21:34:08.401 066 18328.44 83.16 52287.69 88888.00 2010-03-07 21:34:08.901 066 18328.47 83.16 52287.62 88888.00 2010-03-07 21:34:09.401 066 18328.55 83.15 52287.64 88888.00 2010-03-07 21:34:09.901 066 18328.50 83.14 52287.59 88888.00 2010-03-07 21:34:10.401 066 18328.45 83.18 52287.55 88888.00 2010-03-07 21:34:10.901 066 18328.40 83.14 52287.65 88888.00 2010-03-07 21:34:11.401 066 18328.41 83.19 52287.57 88888.00 2010-03-07 21:34:11.901 066 18328.29 83.15 52287.55 88888.00 2010-03-07 21:34:12.401 066 18328.23 83.18 52287.63 88888.00 2010-03-07 21:34:12.901 066 18328.23 83.21 52287.59 88888.00 2010-03-07 21:34:13.401 066 18328.22 83.21 52287.62 88888.00 2010-03-07 21:34:13.901 066 18328.28 83.22 52287.59 88888.00 2010-03-07 21:34:14.401 066 18328.28 83.23 52287.52 88888.00 2010-03-07 21:34:14.901 066 18328.25 83.18 52287.46 88888.00 2010-03-07 21:34:15.401 066 18328.24 83.14 52287.53 88888.00 2010-03-07 21:34:15.901 066 18328.22 83.15 52287.60 88888.00 2010-03-07 21:34:16.401 066 18328.28 83.13 52287.57 88888.00 2010-03-07 21:34:16.901 066 18328.33 83.15 52287.50 88888.00 2010-03-07 21:34:17.401 066 18328.29 83.23 52287.57 88888.00 2010-03-07 21:34:17.901 066 18328.22 83.34 52287.61 88888.00 2010-03-07 21:34:18.401 066 18328.29 83.30 52287.61 88888.00 2010-03-07 21:34:18.901 066 18328.30 83.23 52287.61 88888.00 2010-03-07 21:34:19.401 066 18328.29 83.19 52287.62 88888.00 2010-03-07 21:34:19.901 066 18328.23 83.22 52287.62 88888.00 2010-03-07 21:34:20.401 066 18328.12 83.26 52287.59 88888.00 2010-03-07 21:34:20.901 066 18328.05 83.21 52287.58 88888.00 2010-03-07 21:34:21.401 066 18328.05 83.16 52287.67 88888.00 2010-03-07 21:34:21.901 066 18328.07 83.15 52287.64 88888.00 2010-03-07 21:34:22.401 066 18328.07 83.25 52287.65 88888.00 2010-03-07 21:34:22.901 066 18328.16 83.32 52287.58 88888.00 2010-03-07 21:34:23.401 066 18328.16 83.29 52287.60 88888.00 2010-03-07 21:34:23.901 066 18328.04 83.26 52287.59 88888.00 2010-03-07 21:34:24.401 066 18328.07 83.25 52287.60 88888.00 2010-03-07 21:34:24.901 066 18328.13 83.24 52287.60 88888.00 2010-03-07 21:34:25.401 066 18328.12 83.18 52287.55 88888.00 2010-03-07 21:34:25.901 066 18328.08 83.21 52287.64 88888.00 2010-03-07 21:34:26.401 066 18328.07 83.20 52287.65 88888.00 2010-03-07 21:34:26.901 066 18328.10 83.32 52287.62 88888.00 2010-03-07 21:34:27.401 066 18327.95 83.30 52287.55 88888.00 2010-03-07 21:34:27.901 066 18328.05 83.33 52287.49 88888.00 2010-03-07 21:34:28.401 066 18328.04 83.33 52287.60 88888.00 2010-03-07 21:34:28.901 066 18327.93 83.32 52287.62 88888.00 2010-03-07 21:34:29.401 066 18327.85 83.32 52287.49 88888.00 2010-03-07 21:34:29.901 066 18327.82 83.34 52287.37 88888.00 2010-03-07 21:34:30.401 066 18327.91 83.30 52287.45 88888.00 2010-03-07 21:34:30.901 066 18327.93 83.26 52287.42 88888.00 2010-03-07 21:34:31.401 066 18327.85 83.40 52287.41 88888.00 2010-03-07 21:34:31.901 066 18327.89 83.39 52287.35 88888.00 2010-03-07 21:34:32.401 066 18327.89 83.34 52287.25 88888.00 2010-03-07 21:34:32.901 066 18327.90 83.34 52287.28 88888.00 2010-03-07 21:34:33.401 066 18327.94 83.32 52287.32 88888.00 2010-03-07 21:34:33.901 066 18327.99 83.30 52287.42 88888.00 2010-03-07 21:34:34.401 066 18327.94 83.26 52287.40 88888.00 2010-03-07 21:34:34.901 066 18327.85 83.15 52287.36 88888.00 2010-03-07 21:34:35.401 066 18327.91 83.20 52287.37 88888.00 2010-03-07 21:34:35.901 066 18327.86 83.26 52287.42 88888.00 2010-03-07 21:34:36.401 066 18327.82 83.15 52287.27 88888.00 2010-03-07 21:34:36.901 066 18327.84 83.12 52287.22 88888.00 2010-03-07 21:34:37.401 066 18327.93 83.17 52287.26 88888.00 2010-03-07 21:34:37.901 066 18327.93 83.21 52287.20 88888.00 2010-03-07 21:34:38.401 066 18327.83 83.20 52287.21 88888.00 2010-03-07 21:34:38.901 066 18327.84 83.26 52287.20 88888.00 2010-03-07 21:34:39.401 066 18327.73 83.35 52287.28 88888.00 2010-03-07 21:34:39.901 066 18327.84 83.32 52287.34 88888.00 2010-03-07 21:34:40.401 066 18328.02 83.41 52287.50 88888.00 2010-03-07 21:34:40.901 066 18328.01 83.49 52287.62 88888.00 2010-03-07 21:34:41.401 066 18328.13 83.48 52287.63 88888.00 2010-03-07 21:34:41.901 066 18328.12 83.47 52287.48 88888.00 2010-03-07 21:34:42.401 066 18327.96 83.45 52287.30 88888.00 2010-03-07 21:34:42.901 066 18327.91 83.39 52287.26 88888.00 2010-03-07 21:34:43.401 066 18327.97 83.32 52287.33 88888.00 2010-03-07 21:34:43.901 066 18328.03 83.24 52287.38 88888.00 2010-03-07 21:34:44.401 066 18328.13 83.35 52287.27 88888.00 2010-03-07 21:34:44.901 066 18328.02 83.42 52287.25 88888.00 2010-03-07 21:34:45.401 066 18328.00 83.43 52287.24 88888.00 2010-03-07 21:34:45.901 066 18327.95 83.38 52287.40 88888.00 2010-03-07 21:34:46.401 066 18328.01 83.41 52287.48 88888.00 2010-03-07 21:34:46.901 066 18327.93 83.46 52287.56 88888.00 2010-03-07 21:34:47.401 066 18327.86 83.50 52287.49 88888.00 2010-03-07 21:34:47.901 066 18327.91 83.46 52287.38 88888.00 2010-03-07 21:34:48.401 066 18327.94 83.39 52287.36 88888.00 2010-03-07 21:34:48.901 066 18327.90 83.34 52287.51 88888.00 2010-03-07 21:34:49.401 066 18327.96 83.36 52287.57 88888.00 2010-03-07 21:34:49.901 066 18328.18 83.41 52287.50 88888.00 2010-03-07 21:34:50.401 066 18328.27 83.48 52287.49 88888.00 2010-03-07 21:34:50.901 066 18328.25 83.53 52287.57 88888.00 2010-03-07 21:34:51.401 066 18328.27 83.49 52287.49 88888.00 2010-03-07 21:34:51.901 066 18328.18 83.42 52287.48 88888.00 2010-03-07 21:34:52.401 066 18328.17 83.35 52287.42 88888.00 2010-03-07 21:34:52.901 066 18328.26 83.39 52287.44 88888.00 2010-03-07 21:34:53.401 066 18328.22 83.59 52287.46 88888.00 2010-03-07 21:34:53.901 066 18328.29 83.61 52287.40 88888.00 2010-03-07 21:34:54.401 066 18328.33 83.35 52287.38 88888.00 2010-03-07 21:34:54.901 066 18328.25 83.33 52287.48 88888.00 2010-03-07 21:34:55.401 066 18328.27 83.38 52287.41 88888.00 2010-03-07 21:34:55.901 066 18328.22 83.35 52287.51 88888.00 2010-03-07 21:34:56.401 066 18328.08 83.41 52287.48 88888.00 2010-03-07 21:34:56.901 066 18328.05 83.51 52287.42 88888.00 2010-03-07 21:34:57.401 066 18327.99 83.54 52287.35 88888.00 2010-03-07 21:34:57.901 066 18327.96 83.50 52287.32 88888.00 2010-03-07 21:34:58.401 066 18327.96 83.45 52287.25 88888.00 2010-03-07 21:34:58.901 066 18328.00 83.49 52287.34 88888.00 2010-03-07 21:34:59.401 066 18327.95 83.43 52287.47 88888.00 2010-03-07 21:34:59.901 066 18327.90 83.35 52287.45 88888.00 2010-03-07 21:35:00.401 066 18327.85 83.41 52287.50 88888.00 2010-03-07 21:35:00.901 066 18327.87 83.43 52287.46 88888.00 2010-03-07 21:35:01.401 066 18327.87 83.45 52287.30 88888.00 2010-03-07 21:35:01.901 066 18328.07 83.55 52287.20 88888.00 2010-03-07 21:35:02.401 066 18328.22 83.57 52287.22 88888.00 2010-03-07 21:35:02.901 066 18328.28 83.55 52287.26 88888.00 2010-03-07 21:35:03.401 066 18328.29 83.50 52287.22 88888.00 2010-03-07 21:35:03.901 066 18328.30 83.45 52287.26 88888.00 2010-03-07 21:35:04.401 066 18328.29 83.41 52287.30 88888.00 2010-03-07 21:35:04.901 066 18328.27 83.37 52287.28 88888.00 2010-03-07 21:35:05.401 066 18328.32 83.38 52287.11 88888.00 2010-03-07 21:35:05.901 066 18328.15 83.41 52287.20 88888.00 2010-03-07 21:35:06.401 066 18328.10 83.42 52287.24 88888.00 2010-03-07 21:35:06.901 066 18328.06 83.47 52287.29 88888.00 2010-03-07 21:35:07.401 066 18328.12 83.44 52287.34 88888.00 2010-03-07 21:35:07.901 066 18328.14 83.44 52287.30 88888.00 2010-03-07 21:35:08.401 066 18328.23 83.49 52287.30 88888.00 2010-03-07 21:35:08.901 066 18328.28 83.58 52287.36 88888.00 2010-03-07 21:35:09.401 066 18328.21 83.47 52287.41 88888.00 2010-03-07 21:35:09.901 066 18328.16 83.40 52287.45 88888.00 2010-03-07 21:35:10.401 066 18328.19 83.38 52287.46 88888.00 2010-03-07 21:35:10.901 066 18328.24 83.41 52287.39 88888.00 2010-03-07 21:35:11.401 066 18328.25 83.39 52287.35 88888.00 2010-03-07 21:35:11.901 066 18328.30 83.45 52287.35 88888.00 2010-03-07 21:35:12.401 066 18328.34 83.48 52287.30 88888.00 2010-03-07 21:35:12.901 066 18328.35 83.50 52287.17 88888.00 2010-03-07 21:35:13.401 066 18328.36 83.49 52287.26 88888.00 2010-03-07 21:35:13.901 066 18328.38 83.50 52287.39 88888.00 2010-03-07 21:35:14.401 066 18328.36 83.45 52287.36 88888.00 2010-03-07 21:35:14.901 066 18328.35 83.37 52287.38 88888.00 2010-03-07 21:35:15.401 066 18328.35 83.34 52287.38 88888.00 2010-03-07 21:35:15.901 066 18328.30 83.38 52287.40 88888.00 2010-03-07 21:35:16.401 066 18328.32 83.42 52287.40 88888.00 2010-03-07 21:35:16.901 066 18328.41 83.54 52287.40 88888.00 2010-03-07 21:35:17.401 066 18328.34 83.52 52287.28 88888.00 2010-03-07 21:35:17.901 066 18328.25 83.39 52287.25 88888.00 2010-03-07 21:35:18.401 066 18328.19 83.33 52287.42 88888.00 2010-03-07 21:35:18.901 066 18328.30 83.34 52287.48 88888.00 2010-03-07 21:35:19.401 066 18328.46 83.36 52287.41 88888.00 2010-03-07 21:35:19.901 066 18328.32 83.31 52287.46 88888.00 2010-03-07 21:35:20.401 066 18328.25 83.28 52287.50 88888.00 2010-03-07 21:35:20.901 066 18328.32 83.36 52287.34 88888.00 2010-03-07 21:35:21.401 066 18328.36 83.36 52287.25 88888.00 2010-03-07 21:35:21.901 066 18328.35 83.38 52287.45 88888.00 2010-03-07 21:35:22.401 066 18328.36 83.42 52287.41 88888.00 2010-03-07 21:35:22.901 066 18328.32 83.46 52287.34 88888.00 2010-03-07 21:35:23.401 066 18328.37 83.48 52287.38 88888.00 2010-03-07 21:35:23.901 066 18328.40 83.44 52287.46 88888.00 2010-03-07 21:35:24.401 066 18328.39 83.40 52287.60 88888.00 2010-03-07 21:35:24.901 066 18328.39 83.40 52287.59 88888.00 2010-03-07 21:35:25.401 066 18328.23 83.43 52287.47 88888.00 2010-03-07 21:35:25.901 066 18328.33 83.49 52287.42 88888.00 2010-03-07 21:35:26.401 066 18328.46 83.57 52287.55 88888.00 2010-03-07 21:35:26.901 066 18328.33 83.48 52287.57 88888.00 2010-03-07 21:35:27.401 066 18328.27 83.43 52287.51 88888.00 2010-03-07 21:35:27.901 066 18328.44 83.41 52287.41 88888.00 2010-03-07 21:35:28.401 066 18328.30 83.34 52287.53 88888.00 2010-03-07 21:35:28.901 066 18328.24 83.25 52287.53 88888.00 2010-03-07 21:35:29.401 066 18328.39 83.33 52287.50 88888.00 2010-03-07 21:35:29.901 066 18328.52 83.42 52287.48 88888.00 2010-03-07 21:35:30.401 066 18328.58 83.40 52287.39 88888.00 2010-03-07 21:35:30.901 066 18328.57 83.37 52287.41 88888.00 2010-03-07 21:35:31.401 066 18328.41 83.37 52287.42 88888.00 2010-03-07 21:35:31.901 066 18328.33 83.47 52287.41 88888.00 2010-03-07 21:35:32.401 066 18328.30 83.41 52287.37 88888.00 2010-03-07 21:35:32.901 066 18328.33 83.37 52287.41 88888.00 2010-03-07 21:35:33.401 066 18328.35 83.32 52287.49 88888.00 2010-03-07 21:35:33.901 066 18328.49 83.31 52287.47 88888.00 2010-03-07 21:35:34.401 066 18328.52 83.34 52287.37 88888.00 2010-03-07 21:35:34.901 066 18328.51 83.37 52287.38 88888.00 2010-03-07 21:35:35.401 066 18328.59 83.35 52287.41 88888.00 2010-03-07 21:35:35.901 066 18328.51 83.40 52287.48 88888.00 2010-03-07 21:35:36.401 066 18328.59 83.37 52287.50 88888.00 2010-03-07 21:35:36.901 066 18328.62 83.35 52287.44 88888.00 2010-03-07 21:35:37.401 066 18328.54 83.42 52287.56 88888.00 2010-03-07 21:35:37.901 066 18328.54 83.45 52287.47 88888.00 2010-03-07 21:35:38.401 066 18328.51 83.39 52287.36 88888.00 2010-03-07 21:35:38.901 066 18328.48 83.40 52287.49 88888.00 2010-03-07 21:35:39.401 066 18328.38 83.38 52287.48 88888.00 2010-03-07 21:35:39.901 066 18328.39 83.36 52287.45 88888.00 2010-03-07 21:35:40.401 066 18328.36 83.37 52287.49 88888.00 2010-03-07 21:35:40.901 066 18328.52 83.38 52287.53 88888.00 2010-03-07 21:35:41.401 066 18328.67 83.31 52287.63 88888.00 2010-03-07 21:35:41.901 066 18328.70 83.26 52287.65 88888.00 2010-03-07 21:35:42.401 066 18328.66 83.25 52287.51 88888.00 2010-03-07 21:35:42.901 066 18328.68 83.33 52287.46 88888.00 2010-03-07 21:35:43.401 066 18328.61 83.30 52287.52 88888.00 2010-03-07 21:35:43.901 066 18328.56 83.30 52287.59 88888.00 2010-03-07 21:35:44.401 066 18328.67 83.30 52287.57 88888.00 2010-03-07 21:35:44.901 066 18328.66 83.30 52287.57 88888.00 2010-03-07 21:35:45.401 066 18328.60 83.28 52287.58 88888.00 2010-03-07 21:35:45.901 066 18328.65 83.39 52287.47 88888.00 2010-03-07 21:35:46.401 066 18328.68 83.45 52287.33 88888.00 2010-03-07 21:35:46.901 066 18328.63 83.38 52287.38 88888.00 2010-03-07 21:35:47.401 066 18328.72 83.24 52287.28 88888.00 2010-03-07 21:35:47.901 066 18328.78 83.28 52287.26 88888.00 2010-03-07 21:35:48.401 066 18328.65 83.25 52287.28 88888.00 2010-03-07 21:35:48.901 066 18328.65 83.35 52287.48 88888.00 2010-03-07 21:35:49.401 066 18328.72 83.44 52287.51 88888.00 2010-03-07 21:35:49.901 066 18328.71 83.39 52287.46 88888.00 2010-03-07 21:35:50.401 066 18328.73 83.36 52287.53 88888.00 2010-03-07 21:35:50.901 066 18328.71 83.30 52287.46 88888.00 2010-03-07 21:35:51.401 066 18328.66 83.25 52287.39 88888.00 2010-03-07 21:35:51.901 066 18328.70 83.20 52287.40 88888.00 2010-03-07 21:35:52.401 066 18328.69 83.26 52287.41 88888.00 2010-03-07 21:35:52.901 066 18328.60 83.25 52287.45 88888.00 2010-03-07 21:35:53.401 066 18328.66 83.24 52287.40 88888.00 2010-03-07 21:35:53.901 066 18328.67 83.23 52287.34 88888.00 2010-03-07 21:35:54.401 066 18328.65 83.23 52287.38 88888.00 2010-03-07 21:35:54.901 066 18328.66 83.23 52287.49 88888.00 2010-03-07 21:35:55.401 066 18328.63 83.28 52287.46 88888.00 2010-03-07 21:35:55.901 066 18328.56 83.26 52287.24 88888.00 2010-03-07 21:35:56.401 066 18328.67 83.32 52287.16 88888.00 2010-03-07 21:35:56.901 066 18328.82 83.35 52287.26 88888.00 2010-03-07 21:35:57.401 066 18328.81 83.32 52287.29 88888.00 2010-03-07 21:35:57.901 066 18328.68 83.33 52287.35 88888.00 2010-03-07 21:35:58.401 066 18328.67 83.30 52287.30 88888.00 2010-03-07 21:35:58.901 066 18328.77 83.32 52287.28 88888.00 2010-03-07 21:35:59.401 066 18328.69 83.35 52287.27 88888.00 2010-03-07 21:35:59.901 066 18328.71 83.35 52287.25 88888.00 2010-03-07 21:36:00.401 066 18328.67 83.32 52287.30 88888.00 2010-03-07 21:36:00.901 066 18328.77 83.28 52287.37 88888.00 2010-03-07 21:36:01.401 066 18328.72 83.26 52287.36 88888.00 2010-03-07 21:36:01.901 066 18328.69 83.29 52287.33 88888.00 2010-03-07 21:36:02.401 066 18328.81 83.26 52287.30 88888.00 2010-03-07 21:36:02.901 066 18328.82 83.31 52287.26 88888.00 2010-03-07 21:36:03.401 066 18328.87 83.33 52287.30 88888.00 2010-03-07 21:36:03.901 066 18328.90 83.38 52287.35 88888.00 2010-03-07 21:36:04.401 066 18328.81 83.41 52287.41 88888.00 2010-03-07 21:36:04.901 066 18328.82 83.38 52287.46 88888.00 2010-03-07 21:36:05.401 066 18328.76 83.33 52287.44 88888.00 2010-03-07 21:36:05.901 066 18328.78 83.30 52287.39 88888.00 2010-03-07 21:36:06.401 066 18328.70 83.26 52287.38 88888.00 2010-03-07 21:36:06.901 066 18328.79 83.39 52287.46 88888.00 2010-03-07 21:36:07.401 066 18328.72 83.40 52287.41 88888.00 2010-03-07 21:36:07.901 066 18328.73 83.42 52287.40 88888.00 2010-03-07 21:36:08.401 066 18328.75 83.44 52287.36 88888.00 2010-03-07 21:36:08.901 066 18328.83 83.39 52287.48 88888.00 2010-03-07 21:36:09.401 066 18328.80 83.39 52287.53 88888.00 2010-03-07 21:36:09.901 066 18328.89 83.40 52287.53 88888.00 2010-03-07 21:36:10.401 066 18329.15 83.49 52287.68 88888.00 2010-03-07 21:36:10.901 066 18329.17 83.54 52287.57 88888.00 2010-03-07 21:36:11.401 066 18329.04 83.55 52287.55 88888.00 2010-03-07 21:36:11.901 066 18328.92 83.57 52287.51 88888.00 2010-03-07 21:36:12.401 066 18328.94 83.55 52287.60 88888.00 2010-03-07 21:36:12.901 066 18329.10 83.57 52287.55 88888.00 2010-03-07 21:36:13.401 066 18329.12 83.67 52287.44 88888.00 2010-03-07 21:36:13.901 066 18329.01 83.65 52287.48 88888.00 2010-03-07 21:36:14.401 066 18329.03 83.67 52287.52 88888.00 2010-03-07 21:36:14.901 066 18329.05 83.66 52287.49 88888.00 2010-03-07 21:36:15.401 066 18329.10 83.68 52287.47 88888.00 2010-03-07 21:36:15.901 066 18329.02 83.71 52287.41 88888.00 2010-03-07 21:36:16.401 066 18329.00 83.72 52287.44 88888.00 2010-03-07 21:36:16.901 066 18328.93 83.70 52287.45 88888.00 2010-03-07 21:36:17.401 066 18328.94 83.69 52287.35 88888.00 2010-03-07 21:36:17.901 066 18328.93 83.69 52287.27 88888.00 2010-03-07 21:36:18.401 066 18328.93 83.67 52287.29 88888.00 2010-03-07 21:36:18.901 066 18328.97 83.69 52287.33 88888.00 2010-03-07 21:36:19.401 066 18328.97 83.71 52287.33 88888.00 2010-03-07 21:36:19.901 066 18328.95 83.73 52287.22 88888.00 2010-03-07 21:36:20.401 066 18329.06 83.77 52286.98 88888.00 2010-03-07 21:36:20.901 066 18329.09 83.77 52286.94 88888.00 2010-03-07 21:36:21.401 066 18329.12 83.79 52287.07 88888.00 2010-03-07 21:36:21.901 066 18329.03 83.72 52287.26 88888.00 2010-03-07 21:36:22.401 066 18329.16 83.73 52287.26 88888.00 2010-03-07 21:36:22.901 066 18329.22 83.78 52287.25 88888.00 2010-03-07 21:36:23.401 066 18329.09 83.79 52287.25 88888.00 2010-03-07 21:36:23.901 066 18329.04 83.76 52287.17 88888.00 2010-03-07 21:36:24.401 066 18329.12 83.77 52287.12 88888.00 2010-03-07 21:36:24.901 066 18329.15 83.85 52287.22 88888.00 2010-03-07 21:36:25.401 066 18329.04 83.80 52287.25 88888.00 2010-03-07 21:36:25.901 066 18329.10 83.77 52287.26 88888.00 2010-03-07 21:36:26.401 066 18329.05 83.76 52287.33 88888.00 2010-03-07 21:36:26.901 066 18328.95 83.81 52287.29 88888.00 2010-03-07 21:36:27.401 066 18329.02 83.81 52287.37 88888.00 2010-03-07 21:36:27.901 066 18329.08 83.80 52287.23 88888.00 2010-03-07 21:36:28.401 066 18329.08 83.81 52287.17 88888.00 2010-03-07 21:36:28.901 066 18328.94 83.83 52287.16 88888.00 2010-03-07 21:36:29.401 066 18328.95 83.90 52287.21 88888.00 2010-03-07 21:36:29.901 066 18329.06 83.86 52287.18 88888.00 2010-03-07 21:36:30.401 066 18329.01 83.81 52287.32 88888.00 2010-03-07 21:36:30.901 066 18329.02 83.78 52287.28 88888.00 2010-03-07 21:36:31.401 066 18328.93 83.82 52287.25 88888.00 2010-03-07 21:36:31.901 066 18328.80 83.78 52287.22 88888.00 2010-03-07 21:36:32.401 066 18328.75 83.70 52287.28 88888.00 2010-03-07 21:36:32.901 066 18328.76 83.71 52287.44 88888.00 2010-03-07 21:36:33.401 066 18328.65 83.75 52287.30 88888.00 2010-03-07 21:36:33.901 066 18328.49 83.73 52287.26 88888.00 2010-03-07 21:36:34.401 066 18328.61 83.78 52287.32 88888.00 2010-03-07 21:36:34.901 066 18328.69 83.79 52287.25 88888.00 2010-03-07 21:36:35.401 066 18328.88 83.73 52287.26 88888.00 2010-03-07 21:36:35.901 066 18328.89 83.74 52287.35 88888.00 2010-03-07 21:36:36.401 066 18328.92 83.71 52287.41 88888.00 2010-03-07 21:36:36.901 066 18328.93 83.70 52287.34 88888.00 2010-03-07 21:36:37.401 066 18328.86 83.73 52287.41 88888.00 2010-03-07 21:36:37.901 066 18328.90 83.80 52287.42 88888.00 2010-03-07 21:36:38.401 066 18328.92 83.79 52287.40 88888.00 2010-03-07 21:36:38.901 066 18328.89 83.79 52287.27 88888.00 2010-03-07 21:36:39.401 066 18328.84 83.78 52287.34 88888.00 2010-03-07 21:36:39.901 066 18328.94 83.73 52287.35 88888.00 2010-03-07 21:36:40.401 066 18328.89 83.77 52287.40 88888.00 2010-03-07 21:36:40.901 066 18328.92 83.74 52287.28 88888.00 2010-03-07 21:36:41.401 066 18329.05 83.74 52287.27 88888.00 2010-03-07 21:36:41.901 066 18329.12 83.77 52287.40 88888.00 2010-03-07 21:36:42.401 066 18329.10 83.79 52287.47 88888.00 2010-03-07 21:36:42.901 066 18328.95 83.84 52287.45 88888.00 2010-03-07 21:36:43.401 066 18328.97 83.88 52287.29 88888.00 2010-03-07 21:36:43.901 066 18328.90 83.86 52287.27 88888.00 2010-03-07 21:36:44.401 066 18328.86 83.81 52287.26 88888.00 2010-03-07 21:36:44.901 066 18328.86 83.83 52287.40 88888.00 2010-03-07 21:36:45.401 066 18328.92 83.82 52287.49 88888.00 2010-03-07 21:36:45.901 066 18328.89 83.87 52287.36 88888.00 2010-03-07 21:36:46.401 066 18328.93 83.89 52287.30 88888.00 2010-03-07 21:36:46.901 066 18329.01 83.94 52287.24 88888.00 2010-03-07 21:36:47.401 066 18329.04 83.92 52287.09 88888.00 2010-03-07 21:36:47.901 066 18329.05 83.88 52287.04 88888.00 2010-03-07 21:36:48.401 066 18329.19 83.97 52287.14 88888.00 2010-03-07 21:36:48.901 066 18329.16 84.02 52287.16 88888.00 2010-03-07 21:36:49.401 066 18328.99 84.06 52287.15 88888.00 2010-03-07 21:36:49.901 066 18329.06 83.99 52287.26 88888.00 2010-03-07 21:36:50.401 066 18329.05 84.04 52287.17 88888.00 2010-03-07 21:36:50.901 066 18329.09 84.11 52287.15 88888.00 2010-03-07 21:36:51.401 066 18329.06 84.10 52287.29 88888.00 2010-03-07 21:36:51.901 066 18329.06 84.11 52287.34 88888.00 2010-03-07 21:36:52.401 066 18328.97 84.10 52287.25 88888.00 2010-03-07 21:36:52.901 066 18329.10 84.09 52287.29 88888.00 2010-03-07 21:36:53.401 066 18329.12 84.13 52287.36 88888.00 2010-03-07 21:36:53.901 066 18329.11 84.11 52287.38 88888.00 2010-03-07 21:36:54.401 066 18329.13 84.14 52287.38 88888.00 2010-03-07 21:36:54.901 066 18329.21 84.12 52287.50 88888.00 2010-03-07 21:36:55.401 066 18329.10 84.07 52287.59 88888.00 2010-03-07 21:36:55.901 066 18329.01 84.01 52287.59 88888.00 2010-03-07 21:36:56.401 066 18329.00 84.02 52287.46 88888.00 2010-03-07 21:36:56.901 066 18328.95 84.00 52287.48 88888.00 2010-03-07 21:36:57.401 066 18328.97 84.07 52287.42 88888.00 2010-03-07 21:36:57.901 066 18328.95 84.07 52287.35 88888.00 2010-03-07 21:36:58.401 066 18329.01 83.85 52287.37 88888.00 2010-03-07 21:36:58.901 066 18329.10 83.89 52287.48 88888.00 2010-03-07 21:36:59.401 066 18329.03 83.99 52287.52 88888.00 2010-03-07 21:36:59.901 066 18329.02 83.87 52287.58 88888.00 2010-03-07 21:37:00.401 066 18329.08 83.86 52287.58 88888.00 2010-03-07 21:37:00.901 066 18329.06 83.81 52287.62 88888.00 2010-03-07 21:37:01.401 066 18329.01 83.79 52287.67 88888.00 2010-03-07 21:37:01.901 066 18328.94 83.82 52287.48 88888.00 2010-03-07 21:37:02.401 066 18329.05 83.82 52287.52 88888.00 2010-03-07 21:37:02.901 066 18329.04 83.88 52287.70 88888.00 2010-03-07 21:37:03.401 066 18328.98 83.90 52287.74 88888.00 2010-03-07 21:37:03.901 066 18328.98 83.80 52287.68 88888.00 2010-03-07 21:37:04.401 066 18329.05 83.82 52287.70 88888.00 2010-03-07 21:37:04.901 066 18328.97 83.91 52287.74 88888.00 2010-03-07 21:37:05.401 066 18329.01 83.91 52287.68 88888.00 2010-03-07 21:37:05.901 066 18329.13 83.91 52287.69 88888.00 2010-03-07 21:37:06.401 066 18329.05 83.90 52287.75 88888.00 2010-03-07 21:37:06.901 066 18328.98 83.91 52287.72 88888.00 2010-03-07 21:37:07.401 066 18328.98 83.91 52287.58 88888.00 2010-03-07 21:37:07.901 066 18329.00 83.99 52287.51 88888.00 2010-03-07 21:37:08.401 066 18329.01 83.97 52287.57 88888.00 2010-03-07 21:37:08.901 066 18329.01 83.88 52287.59 88888.00 2010-03-07 21:37:09.401 066 18328.99 83.78 52287.58 88888.00 2010-03-07 21:37:09.901 066 18329.04 83.80 52287.63 88888.00 2010-03-07 21:37:10.401 066 18329.04 83.87 52287.69 88888.00 2010-03-07 21:37:10.901 066 18328.95 83.91 52287.71 88888.00 2010-03-07 21:37:11.401 066 18328.89 83.96 52287.67 88888.00 2010-03-07 21:37:11.901 066 18328.87 83.91 52287.64 88888.00 2010-03-07 21:37:12.401 066 18328.92 83.86 52287.59 88888.00 2010-03-07 21:37:12.901 066 18328.95 83.81 52287.56 88888.00 2010-03-07 21:37:13.401 066 18328.90 83.84 52287.69 88888.00 2010-03-07 21:37:13.901 066 18328.92 83.90 52287.60 88888.00 2010-03-07 21:37:14.401 066 18328.92 83.89 52287.52 88888.00 2010-03-07 21:37:14.901 066 18329.00 83.89 52287.50 88888.00 2010-03-07 21:37:15.401 066 18329.03 83.84 52287.42 88888.00 2010-03-07 21:37:15.901 066 18328.95 83.90 52287.44 88888.00 2010-03-07 21:37:16.401 066 18328.93 83.90 52287.55 88888.00 2010-03-07 21:37:16.901 066 18328.94 83.83 52287.47 88888.00 2010-03-07 21:37:17.401 066 18328.92 83.88 52287.57 88888.00 2010-03-07 21:37:17.901 066 18328.90 83.97 52287.58 88888.00 2010-03-07 21:37:18.401 066 18328.88 83.90 52287.50 88888.00 2010-03-07 21:37:18.901 066 18328.86 83.91 52287.46 88888.00 2010-03-07 21:37:19.401 066 18328.88 83.89 52287.49 88888.00 2010-03-07 21:37:19.901 066 18328.78 83.87 52287.46 88888.00 2010-03-07 21:37:20.401 066 18328.88 83.88 52287.51 88888.00 2010-03-07 21:37:20.901 066 18328.90 83.85 52287.52 88888.00 2010-03-07 21:37:21.401 066 18328.87 83.84 52287.61 88888.00 2010-03-07 21:37:21.901 066 18328.83 83.90 52287.49 88888.00 2010-03-07 21:37:22.401 066 18328.94 84.02 52287.55 88888.00 2010-03-07 21:37:22.901 066 18329.02 83.98 52287.61 88888.00 2010-03-07 21:37:23.401 066 18329.02 84.06 52287.59 88888.00 2010-03-07 21:37:23.901 066 18329.08 84.05 52287.57 88888.00 2010-03-07 21:37:24.401 066 18329.03 84.08 52287.57 88888.00 2010-03-07 21:37:24.901 066 18328.90 84.13 52287.48 88888.00 2010-03-07 21:37:25.401 066 18329.03 84.08 52287.46 88888.00 2010-03-07 21:37:25.901 066 18329.10 84.05 52287.62 88888.00 2010-03-07 21:37:26.401 066 18329.14 84.11 52287.62 88888.00 2010-03-07 21:37:26.901 066 18329.20 84.17 52287.58 88888.00 2010-03-07 21:37:27.401 066 18329.19 84.13 52287.60 88888.00 2010-03-07 21:37:27.901 066 18329.15 84.10 52287.78 88888.00 2010-03-07 21:37:28.401 066 18329.11 84.14 52287.82 88888.00 2010-03-07 21:37:28.901 066 18329.16 84.14 52287.76 88888.00 2010-03-07 21:37:29.401 066 18329.12 84.18 52287.84 88888.00 2010-03-07 21:37:29.901 066 18329.04 84.13 52287.80 88888.00 2010-03-07 21:37:30.401 066 18329.10 84.07 52287.71 88888.00 2010-03-07 21:37:30.901 066 18329.15 84.14 52287.64 88888.00 2010-03-07 21:37:31.401 066 18329.12 84.16 52287.64 88888.00 2010-03-07 21:37:31.901 066 18329.19 84.14 52287.72 88888.00 2010-03-07 21:37:32.401 066 18329.20 84.06 52287.76 88888.00 2010-03-07 21:37:32.901 066 18329.02 84.05 52287.71 88888.00 2010-03-07 21:37:33.401 066 18329.10 84.02 52287.67 88888.00 2010-03-07 21:37:33.901 066 18329.17 84.08 52287.81 88888.00 2010-03-07 21:37:34.401 066 18329.28 84.13 52287.79 88888.00 2010-03-07 21:37:34.901 066 18329.27 84.08 52287.78 88888.00 2010-03-07 21:37:35.401 066 18329.24 84.07 52287.93 88888.00 2010-03-07 21:37:35.901 066 18329.27 84.08 52287.79 88888.00 2010-03-07 21:37:36.401 066 18329.27 84.06 52287.76 88888.00 2010-03-07 21:37:36.901 066 18329.23 84.09 52287.91 88888.00 2010-03-07 21:37:37.401 066 18329.24 84.04 52287.86 88888.00 2010-03-07 21:37:37.901 066 18329.23 83.94 52287.80 88888.00 2010-03-07 21:37:38.401 066 18329.10 83.84 52287.70 88888.00 2010-03-07 21:37:38.901 066 18329.10 83.90 52287.63 88888.00 2010-03-07 21:37:39.401 066 18329.04 83.91 52287.72 88888.00 2010-03-07 21:37:39.901 066 18329.08 83.91 52287.80 88888.00 2010-03-07 21:37:40.401 066 18329.20 83.90 52287.68 88888.00 2010-03-07 21:37:40.901 066 18329.22 83.92 52287.60 88888.00 2010-03-07 21:37:41.401 066 18329.14 83.87 52287.53 88888.00 2010-03-07 21:37:41.901 066 18329.10 83.96 52287.53 88888.00 2010-03-07 21:37:42.401 066 18329.13 83.86 52287.81 88888.00 2010-03-07 21:37:42.901 066 18329.23 83.83 52287.81 88888.00 2010-03-07 21:37:43.401 066 18329.12 83.99 52287.68 88888.00 2010-03-07 21:37:43.901 066 18329.19 84.04 52287.70 88888.00 2010-03-07 21:37:44.401 066 18329.20 84.06 52287.78 88888.00 2010-03-07 21:37:44.901 066 18329.27 84.11 52287.79 88888.00 2010-03-07 21:37:45.401 066 18329.33 84.13 52287.87 88888.00 2010-03-07 21:37:45.901 066 18329.27 84.20 52287.98 88888.00 2010-03-07 21:37:46.401 066 18329.42 84.22 52287.90 88888.00 2010-03-07 21:37:46.901 066 18329.44 84.22 52287.71 88888.00 2010-03-07 21:37:47.401 066 18329.39 84.14 52287.90 88888.00 2010-03-07 21:37:47.901 066 18329.30 84.07 52287.94 88888.00 2010-03-07 21:37:48.401 066 18329.23 84.08 52287.83 88888.00 2010-03-07 21:37:48.901 066 18329.25 84.09 52287.95 88888.00 2010-03-07 21:37:49.401 066 18329.35 84.10 52287.88 88888.00 2010-03-07 21:37:49.901 066 18329.30 84.08 52287.78 88888.00 2010-03-07 21:37:50.401 066 18329.39 84.08 52287.81 88888.00 2010-03-07 21:37:50.901 066 18329.35 84.13 52287.78 88888.00 2010-03-07 21:37:51.401 066 18329.37 84.17 52287.80 88888.00 2010-03-07 21:37:51.901 066 18329.37 84.21 52287.70 88888.00 2010-03-07 21:37:52.401 066 18329.36 84.22 52287.83 88888.00 2010-03-07 21:37:52.901 066 18329.47 84.28 52287.82 88888.00 2010-03-07 21:37:53.401 066 18329.43 84.28 52287.71 88888.00 2010-03-07 21:37:53.901 066 18329.38 84.31 52287.78 88888.00 2010-03-07 21:37:54.401 066 18329.35 84.23 52287.73 88888.00 2010-03-07 21:37:54.901 066 18329.32 84.21 52287.79 88888.00 2010-03-07 21:37:55.401 066 18329.24 84.26 52287.88 88888.00 2010-03-07 21:37:55.901 066 18329.23 84.29 52287.84 88888.00 2010-03-07 21:37:56.401 066 18329.19 84.32 52287.80 88888.00 2010-03-07 21:37:56.901 066 18329.20 84.33 52287.88 88888.00 2010-03-07 21:37:57.401 066 18329.22 84.29 52287.71 88888.00 2010-03-07 21:37:57.901 066 18329.26 84.32 52287.68 88888.00 2010-03-07 21:37:58.401 066 18329.22 84.32 52287.83 88888.00 2010-03-07 21:37:58.901 066 18329.23 84.23 52287.92 88888.00 2010-03-07 21:37:59.401 066 18329.27 84.22 52287.96 88888.00 2010-03-07 21:37:59.901 066 18329.16 84.24 52287.86 88888.00 2010-03-07 21:38:00.401 066 18329.19 84.26 52287.84 88888.00 2010-03-07 21:38:00.901 066 18329.13 84.24 52287.90 88888.00 2010-03-07 21:38:01.401 066 18329.14 84.24 52287.87 88888.00 2010-03-07 21:38:01.901 066 18329.25 84.28 52287.95 88888.00 2010-03-07 21:38:02.401 066 18329.33 84.28 52287.87 88888.00 2010-03-07 21:38:02.901 066 18329.37 84.24 52287.96 88888.00 2010-03-07 21:38:03.401 066 18329.32 84.26 52287.99 88888.00 2010-03-07 21:38:03.901 066 18329.31 84.16 52287.92 88888.00 2010-03-07 21:38:04.401 066 18329.51 84.07 52287.95 88888.00 2010-03-07 21:38:04.901 066 18329.23 84.13 52287.98 88888.00 2010-03-07 21:38:05.401 066 18329.21 84.12 52287.95 88888.00 2010-03-07 21:38:05.901 066 18329.23 84.11 52287.78 88888.00 2010-03-07 21:38:06.401 066 18329.27 84.10 52287.72 88888.00 2010-03-07 21:38:06.901 066 18329.23 84.04 52287.74 88888.00 2010-03-07 21:38:07.401 066 18329.22 83.95 52287.62 88888.00 2010-03-07 21:38:07.901 066 18329.21 83.91 52287.55 88888.00 2010-03-07 21:38:08.401 066 18329.15 83.98 52287.55 88888.00 2010-03-07 21:38:08.901 066 18329.11 84.09 52287.76 88888.00 2010-03-07 21:38:09.401 066 18329.06 84.12 52287.94 88888.00 2010-03-07 21:38:09.901 066 18329.09 84.10 52287.93 88888.00 2010-03-07 21:38:10.401 066 18329.08 84.12 52287.85 88888.00 2010-03-07 21:38:10.901 066 18329.02 84.11 52287.91 88888.00 2010-03-07 21:38:11.401 066 18329.11 84.15 52287.80 88888.00 2010-03-07 21:38:11.901 066 18329.19 84.13 52287.84 88888.00 2010-03-07 21:38:12.401 066 18329.24 84.19 52287.85 88888.00 2010-03-07 21:38:12.901 066 18329.23 84.22 52287.87 88888.00 2010-03-07 21:38:13.401 066 18329.15 84.26 52287.88 88888.00 2010-03-07 21:38:13.901 066 18329.19 84.29 52287.84 88888.00 2010-03-07 21:38:14.401 066 18329.30 84.31 52287.73 88888.00 2010-03-07 21:38:14.901 066 18329.15 84.35 52287.82 88888.00 2010-03-07 21:38:15.401 066 18329.08 84.31 52287.85 88888.00 2010-03-07 21:38:15.901 066 18329.11 84.25 52287.86 88888.00 2010-03-07 21:38:16.401 066 18328.99 84.22 52287.68 88888.00 2010-03-07 21:38:16.901 066 18329.06 84.20 52287.64 88888.00 2010-03-07 21:38:17.401 066 18329.17 84.20 52287.55 88888.00 2010-03-07 21:38:17.901 066 18329.20 84.22 52287.78 88888.00 2010-03-07 21:38:18.401 066 18329.05 84.22 52287.76 88888.00 2010-03-07 21:38:18.901 066 18329.01 84.22 52287.63 88888.00 2010-03-07 21:38:19.401 066 18329.11 84.30 52287.57 88888.00 2010-03-07 21:38:19.901 066 18329.12 84.31 52287.69 88888.00 2010-03-07 21:38:20.401 066 18329.04 84.32 52287.84 88888.00 2010-03-07 21:38:20.901 066 18329.09 84.44 52287.73 88888.00 2010-03-07 21:38:21.401 066 18329.17 84.44 52287.78 88888.00 2010-03-07 21:38:21.901 066 18329.28 84.42 52287.75 88888.00 2010-03-07 21:38:22.401 066 18329.24 84.35 52287.76 88888.00 2010-03-07 21:38:22.901 066 18329.21 84.41 52287.80 88888.00 2010-03-07 21:38:23.401 066 18329.08 84.49 52287.78 88888.00 2010-03-07 21:38:23.901 066 18329.00 84.51 52287.86 88888.00 2010-03-07 21:38:24.401 066 18329.11 84.44 52287.81 88888.00 2010-03-07 21:38:24.901 066 18329.09 84.42 52287.69 88888.00 2010-03-07 21:38:25.401 066 18328.89 84.43 52287.73 88888.00 2010-03-07 21:38:25.901 066 18329.01 84.42 52287.69 88888.00 2010-03-07 21:38:26.401 066 18329.15 84.39 52287.78 88888.00 2010-03-07 21:38:26.901 066 18329.15 84.40 52287.82 88888.00 2010-03-07 21:38:27.401 066 18329.17 84.36 52287.84 88888.00 2010-03-07 21:38:27.901 066 18329.09 84.42 52287.84 88888.00 2010-03-07 21:38:28.401 066 18329.12 84.33 52287.76 88888.00 2010-03-07 21:38:28.901 066 18329.12 84.40 52287.78 88888.00 2010-03-07 21:38:29.401 066 18329.01 84.40 52287.86 88888.00 2010-03-07 21:38:29.901 066 18329.02 84.36 52287.73 88888.00 2010-03-07 21:38:30.401 066 18329.09 84.30 52287.73 88888.00 2010-03-07 21:38:30.901 066 18328.98 84.28 52287.70 88888.00 2010-03-07 21:38:31.401 066 18328.94 84.23 52287.67 88888.00 2010-03-07 21:38:31.901 066 18328.99 84.20 52287.67 88888.00 2010-03-07 21:38:32.401 066 18329.02 84.29 52287.64 88888.00 2010-03-07 21:38:32.901 066 18329.10 84.35 52287.74 88888.00 2010-03-07 21:38:33.401 066 18329.02 84.30 52287.74 88888.00 2010-03-07 21:38:33.901 066 18329.03 84.24 52287.64 88888.00 2010-03-07 21:38:34.401 066 18329.11 84.17 52287.67 88888.00 2010-03-07 21:38:34.901 066 18329.09 84.12 52287.68 88888.00 2010-03-07 21:38:35.401 066 18329.02 84.16 52287.75 88888.00 2010-03-07 21:38:35.901 066 18329.04 84.25 52287.86 88888.00 2010-03-07 21:38:36.401 066 18329.01 84.17 52287.92 88888.00 2010-03-07 21:38:36.901 066 18329.01 84.14 52287.98 88888.00 2010-03-07 21:38:37.401 066 18329.03 84.17 52287.94 88888.00 2010-03-07 21:38:37.901 066 18329.04 84.21 52287.91 88888.00 2010-03-07 21:38:38.401 066 18329.08 84.23 52287.84 88888.00 2010-03-07 21:38:38.901 066 18329.12 84.23 52287.88 88888.00 2010-03-07 21:38:39.401 066 18329.09 84.17 52287.97 88888.00 2010-03-07 21:38:39.901 066 18329.05 84.12 52287.91 88888.00 2010-03-07 21:38:40.401 066 18329.08 84.18 52287.90 88888.00 2010-03-07 21:38:40.901 066 18329.10 84.19 52287.80 88888.00 2010-03-07 21:38:41.401 066 18329.08 84.19 52287.63 88888.00 2010-03-07 21:38:41.901 066 18329.12 84.22 52287.60 88888.00 2010-03-07 21:38:42.401 066 18329.13 84.22 52287.65 88888.00 2010-03-07 21:38:42.901 066 18329.23 84.28 52287.75 88888.00 2010-03-07 21:38:43.401 066 18329.17 84.30 52287.79 88888.00 2010-03-07 21:38:43.901 066 18329.05 84.32 52287.72 88888.00 2010-03-07 21:38:44.401 066 18329.00 84.37 52287.69 88888.00 2010-03-07 21:38:44.901 066 18329.01 84.41 52287.68 88888.00 2010-03-07 21:38:45.401 066 18329.11 84.41 52287.79 88888.00 2010-03-07 21:38:45.901 066 18329.11 84.38 52287.75 88888.00 2010-03-07 21:38:46.401 066 18329.14 84.37 52287.69 88888.00 2010-03-07 21:38:46.901 066 18329.19 84.35 52287.65 88888.00 2010-03-07 21:38:47.401 066 18329.27 84.35 52287.67 88888.00 2010-03-07 21:38:47.901 066 18329.20 84.42 52287.65 88888.00 2010-03-07 21:38:48.401 066 18329.19 84.40 52287.59 88888.00 2010-03-07 21:38:48.901 066 18329.16 84.35 52287.48 88888.00 2010-03-07 21:38:49.401 066 18329.11 84.30 52287.75 88888.00 2010-03-07 21:38:49.901 066 18329.09 84.33 52287.99 88888.00 2010-03-07 21:38:50.401 066 18329.15 84.36 52287.99 88888.00 2010-03-07 21:38:50.901 066 18329.16 84.29 52288.09 88888.00 2010-03-07 21:38:51.401 066 18329.20 84.24 52288.02 88888.00 2010-03-07 21:38:51.901 066 18329.21 84.25 52288.05 88888.00 2010-03-07 21:38:52.401 066 18329.22 84.21 52288.04 88888.00 2010-03-07 21:38:52.901 066 18329.13 84.16 52288.05 88888.00 2010-03-07 21:38:53.401 066 18329.09 84.12 52288.14 88888.00 2010-03-07 21:38:53.901 066 18329.13 84.14 52288.06 88888.00 2010-03-07 21:38:54.401 066 18329.16 84.15 52287.95 88888.00 2010-03-07 21:38:54.901 066 18329.21 84.18 52287.90 88888.00 2010-03-07 21:38:55.401 066 18329.31 84.20 52287.90 88888.00 2010-03-07 21:38:55.901 066 18329.20 84.25 52287.95 88888.00 2010-03-07 21:38:56.401 066 18329.17 84.29 52287.86 88888.00 2010-03-07 21:38:56.901 066 18329.09 84.18 52287.95 88888.00 2010-03-07 21:38:57.401 066 18329.13 84.15 52287.92 88888.00 2010-03-07 21:38:57.901 066 18329.24 84.26 52287.95 88888.00 2010-03-07 21:38:58.401 066 18329.24 84.33 52288.03 88888.00 2010-03-07 21:38:58.901 066 18329.25 84.31 52287.95 88888.00 2010-03-07 21:38:59.401 066 18329.23 84.26 52287.97 88888.00 2010-03-07 21:38:59.901 066 18329.27 84.23 52287.98 88888.00 2010-03-07 21:39:00.401 066 18329.21 84.17 52288.00 88888.00 2010-03-07 21:39:00.901 066 18329.19 84.16 52287.96 88888.00 2010-03-07 21:39:01.401 066 18329.14 84.22 52287.94 88888.00 2010-03-07 21:39:01.901 066 18329.11 84.24 52287.98 88888.00 2010-03-07 21:39:02.401 066 18329.06 84.19 52287.94 88888.00 2010-03-07 21:39:02.901 066 18329.15 84.22 52287.83 88888.00 2010-03-07 21:39:03.401 066 18329.13 84.18 52287.90 88888.00 2010-03-07 21:39:03.901 066 18329.16 84.08 52287.95 88888.00 2010-03-07 21:39:04.401 066 18329.14 84.02 52287.86 88888.00 2010-03-07 21:39:04.901 066 18329.13 83.98 52287.91 88888.00 2010-03-07 21:39:05.401 066 18329.04 84.02 52287.94 88888.00 2010-03-07 21:39:05.901 066 18328.93 84.09 52287.88 88888.00 2010-03-07 21:39:06.401 066 18328.97 84.11 52287.91 88888.00 2010-03-07 21:39:06.901 066 18329.04 84.10 52287.92 88888.00 2010-03-07 21:39:07.401 066 18329.08 84.09 52287.82 88888.00 2010-03-07 21:39:07.901 066 18329.12 84.11 52287.78 88888.00 2010-03-07 21:39:08.401 066 18329.06 84.16 52287.72 88888.00 2010-03-07 21:39:08.901 066 18329.05 84.17 52287.58 88888.00 2010-03-07 21:39:09.401 066 18329.10 84.14 52287.69 88888.00 2010-03-07 21:39:09.901 066 18329.09 84.06 52287.68 88888.00 2010-03-07 21:39:10.401 066 18329.03 83.98 52287.76 88888.00 2010-03-07 21:39:10.901 066 18328.98 83.99 52287.74 88888.00 2010-03-07 21:39:11.401 066 18329.05 84.02 52287.82 88888.00 2010-03-07 21:39:11.901 066 18329.14 83.95 52287.79 88888.00 2010-03-07 21:39:12.401 066 18329.23 83.91 52287.64 88888.00 2010-03-07 21:39:12.901 066 18329.27 83.81 52287.71 88888.00 2010-03-07 21:39:13.401 066 18329.20 83.87 52287.72 88888.00 2010-03-07 21:39:13.901 066 18329.19 83.89 52287.64 88888.00 2010-03-07 21:39:14.401 066 18329.13 83.89 52287.61 88888.00 2010-03-07 21:39:14.901 066 18329.14 83.86 52287.71 88888.00 2010-03-07 21:39:15.401 066 18329.16 83.80 52287.74 88888.00 2010-03-07 21:39:15.901 066 18329.17 83.82 52287.75 88888.00 2010-03-07 21:39:16.401 066 18329.14 83.94 52287.70 88888.00 2010-03-07 21:39:16.901 066 18329.09 83.98 52287.76 88888.00 2010-03-07 21:39:17.401 066 18328.94 83.92 52287.83 88888.00 2010-03-07 21:39:17.901 066 18329.03 83.87 52287.88 88888.00 2010-03-07 21:39:18.401 066 18329.10 83.81 52287.95 88888.00 2010-03-07 21:39:18.901 066 18329.19 83.87 52288.05 88888.00 2010-03-07 21:39:19.401 066 18329.16 83.85 52287.94 88888.00 2010-03-07 21:39:19.901 066 18329.21 83.91 52287.99 88888.00 2010-03-07 21:39:20.401 066 18329.35 83.94 52287.87 88888.00 2010-03-07 21:39:20.901 066 18329.49 83.86 52287.85 88888.00 2010-03-07 21:39:21.401 066 18329.30 83.91 52287.80 88888.00 2010-03-07 21:39:21.901 066 18329.24 83.87 52287.79 88888.00 2010-03-07 21:39:22.401 066 18329.25 83.90 52287.93 88888.00 2010-03-07 21:39:22.901 066 18329.27 83.92 52287.87 88888.00 2010-03-07 21:39:23.401 066 18329.23 83.98 52287.94 88888.00 2010-03-07 21:39:23.901 066 18329.23 83.97 52287.93 88888.00 2010-03-07 21:39:24.401 066 18329.34 84.01 52287.81 88888.00 2010-03-07 21:39:24.901 066 18329.43 84.02 52287.69 88888.00 2010-03-07 21:39:25.401 066 18329.30 83.90 52287.72 88888.00 2010-03-07 21:39:25.901 066 18329.30 83.85 52287.79 88888.00 2010-03-07 21:39:26.401 066 18329.21 83.85 52287.78 88888.00 2010-03-07 21:39:26.901 066 18329.16 83.82 52287.62 88888.00 2010-03-07 21:39:27.401 066 18329.22 83.89 52287.61 88888.00 2010-03-07 21:39:27.901 066 18329.15 83.90 52287.61 88888.00 2010-03-07 21:39:28.401 066 18329.23 83.86 52287.69 88888.00 2010-03-07 21:39:28.901 066 18329.25 83.80 52287.72 88888.00 2010-03-07 21:39:29.401 066 18329.35 83.83 52287.70 88888.00 2010-03-07 21:39:29.901 066 18329.38 83.88 52287.73 88888.00 2010-03-07 21:39:30.401 066 18329.35 83.87 52287.85 88888.00 2010-03-07 21:39:30.901 066 18329.34 83.86 52287.91 88888.00 2010-03-07 21:39:31.401 066 18329.47 83.87 52287.78 88888.00 2010-03-07 21:39:31.901 066 18329.41 83.85 52287.93 88888.00 2010-03-07 21:39:32.401 066 18329.35 83.88 52288.02 88888.00 2010-03-07 21:39:32.901 066 18329.36 83.87 52287.87 88888.00 2010-03-07 21:39:33.401 066 18329.37 83.84 52287.85 88888.00 2010-03-07 21:39:33.901 066 18329.39 83.81 52287.79 88888.00 2010-03-07 21:39:34.401 066 18329.37 83.81 52287.86 88888.00 2010-03-07 21:39:34.901 066 18329.31 83.84 52287.86 88888.00 2010-03-07 21:39:35.401 066 18329.20 83.88 52287.80 88888.00 2010-03-07 21:39:35.901 066 18329.23 83.85 52287.74 88888.00 2010-03-07 21:39:36.401 066 18329.26 83.82 52287.81 88888.00 2010-03-07 21:39:36.901 066 18329.24 83.82 52287.59 88888.00 2010-03-07 21:39:37.401 066 18329.21 83.77 52287.68 88888.00 2010-03-07 21:39:37.901 066 18329.23 83.77 52287.68 88888.00 2010-03-07 21:39:38.401 066 18329.36 83.82 52287.73 88888.00 2010-03-07 21:39:38.901 066 18329.35 83.88 52287.79 88888.00 2010-03-07 21:39:39.401 066 18329.41 83.96 52287.78 88888.00 2010-03-07 21:39:39.901 066 18329.45 83.94 52287.92 88888.00 2010-03-07 21:39:40.401 066 18329.48 83.87 52287.80 88888.00 2010-03-07 21:39:40.901 066 18329.43 83.84 52287.74 88888.00 2010-03-07 21:39:41.401 066 18329.36 83.81 52287.81 88888.00 2010-03-07 21:39:41.901 066 18329.27 83.85 52287.87 88888.00 2010-03-07 21:39:42.401 066 18329.37 83.86 52287.90 88888.00 2010-03-07 21:39:42.901 066 18329.34 83.91 52287.92 88888.00 2010-03-07 21:39:43.401 066 18329.35 83.86 52288.06 88888.00 2010-03-07 21:39:43.901 066 18329.36 83.86 52288.02 88888.00 2010-03-07 21:39:44.401 066 18329.42 83.88 52287.95 88888.00 2010-03-07 21:39:44.901 066 18329.37 83.89 52287.85 88888.00 2010-03-07 21:39:45.401 066 18329.33 83.79 52287.91 88888.00 2010-03-07 21:39:45.901 066 18329.19 83.83 52287.93 88888.00 2010-03-07 21:39:46.401 066 18329.21 83.98 52288.00 88888.00 2010-03-07 21:39:46.901 066 18329.28 84.11 52287.90 88888.00 2010-03-07 21:39:47.401 066 18329.33 84.07 52287.78 88888.00 2010-03-07 21:39:47.901 066 18329.25 84.02 52287.71 88888.00 2010-03-07 21:39:48.401 066 18329.43 84.00 52287.68 88888.00 2010-03-07 21:39:48.901 066 18329.33 84.02 52287.85 88888.00 2010-03-07 21:39:49.401 066 18329.14 84.10 52287.88 88888.00 2010-03-07 21:39:49.901 066 18329.20 84.17 52287.81 88888.00 2010-03-07 21:39:50.401 066 18329.17 84.10 52287.82 88888.00 2010-03-07 21:39:50.901 066 18329.14 84.08 52288.00 88888.00 2010-03-07 21:39:51.401 066 18329.33 84.11 52287.99 88888.00 2010-03-07 21:39:51.901 066 18329.33 84.06 52287.92 88888.00 2010-03-07 21:39:52.401 066 18329.12 84.07 52288.00 88888.00 2010-03-07 21:39:52.901 066 18329.12 84.05 52287.98 88888.00 2010-03-07 21:39:53.401 066 18329.20 84.01 52287.93 88888.00 2010-03-07 21:39:53.901 066 18329.19 83.90 52287.75 88888.00 2010-03-07 21:39:54.401 066 18329.11 83.87 52287.74 88888.00 2010-03-07 21:39:54.901 066 18329.13 83.87 52287.78 88888.00 2010-03-07 21:39:55.401 066 18329.23 84.01 52287.83 88888.00 2010-03-07 21:39:55.901 066 18329.20 84.05 52287.90 88888.00 2010-03-07 21:39:56.401 066 18329.23 84.06 52287.99 88888.00 2010-03-07 21:39:56.901 066 18329.17 84.05 52287.82 88888.00 2010-03-07 21:39:57.401 066 18329.11 84.01 52287.82 88888.00 2010-03-07 21:39:57.901 066 18329.10 83.90 52287.85 88888.00 2010-03-07 21:39:58.398 066 18328.99 84.01 52287.85 88888.00 2010-03-07 21:39:58.908 066 18329.12 84.03 52287.90 88888.00 2010-03-07 21:39:59.408 066 18329.21 83.98 52287.76 88888.00 2010-03-07 21:39:59.908 066 18329.13 84.00 52287.86 88888.00 2010-03-07 21:40:00.408 066 18329.13 84.02 52287.75 88888.00 2010-03-07 21:40:00.908 066 18329.14 83.99 52287.75 88888.00 2010-03-07 21:40:01.408 066 18329.10 84.00 52287.68 88888.00 2010-03-07 21:40:01.908 066 18329.01 84.05 52287.81 88888.00 2010-03-07 21:40:02.408 066 18329.01 83.99 52287.69 88888.00 2010-03-07 21:40:02.908 066 18329.10 83.96 52287.80 88888.00 2010-03-07 21:40:03.408 066 18329.11 83.95 52287.88 88888.00 2010-03-07 21:40:03.908 066 18329.05 84.00 52287.88 88888.00 2010-03-07 21:40:04.408 066 18329.04 84.09 52287.82 88888.00 2010-03-07 21:40:04.908 066 18329.01 84.08 52287.79 88888.00 2010-03-07 21:40:05.408 066 18329.04 84.05 52287.87 88888.00 2010-03-07 21:40:05.908 066 18329.01 84.08 52287.90 88888.00 2010-03-07 21:40:06.408 066 18329.05 84.08 52287.92 88888.00 2010-03-07 21:40:06.908 066 18329.09 83.98 52287.91 88888.00 2010-03-07 21:40:07.408 066 18329.16 84.03 52287.88 88888.00 2010-03-07 21:40:07.908 066 18329.23 84.06 52287.95 88888.00 2010-03-07 21:40:08.408 066 18329.10 84.10 52288.02 88888.00 2010-03-07 21:40:08.908 066 18329.17 84.06 52287.90 88888.00 2010-03-07 21:40:09.408 066 18329.20 84.02 52287.84 88888.00 2010-03-07 21:40:09.908 066 18329.11 84.01 52287.80 88888.00 2010-03-07 21:40:10.408 066 18329.03 83.99 52287.80 88888.00 2010-03-07 21:40:10.908 066 18329.02 83.98 52287.78 88888.00 2010-03-07 21:40:11.408 066 18329.15 83.98 52287.82 88888.00 2010-03-07 21:40:11.908 066 18329.25 83.97 52287.78 88888.00 2010-03-07 21:40:12.408 066 18329.13 83.96 52287.83 88888.00 2010-03-07 21:40:12.908 066 18329.11 83.95 52287.79 88888.00 2010-03-07 21:40:13.408 066 18329.15 83.89 52287.86 88888.00 2010-03-07 21:40:13.908 066 18329.14 83.80 52287.82 88888.00 2010-03-07 21:40:14.408 066 18329.09 83.82 52287.84 88888.00 2010-03-07 21:40:14.908 066 18329.09 83.89 52287.79 88888.00 2010-03-07 21:40:15.408 066 18329.05 83.92 52287.83 88888.00 2010-03-07 21:40:15.908 066 18329.06 83.94 52287.91 88888.00 2010-03-07 21:40:16.408 066 18329.11 83.99 52287.94 88888.00 2010-03-07 21:40:16.908 066 18329.09 83.98 52287.98 88888.00 2010-03-07 21:40:17.408 066 18329.00 83.97 52287.92 88888.00 2010-03-07 21:40:17.908 066 18328.95 83.95 52287.88 88888.00 2010-03-07 21:40:18.408 066 18328.91 83.91 52287.81 88888.00 2010-03-07 21:40:18.908 066 18328.93 84.03 52287.80 88888.00 2010-03-07 21:40:19.408 066 18329.01 84.06 52287.79 88888.00 2010-03-07 21:40:19.908 066 18328.94 84.03 52287.76 88888.00 2010-03-07 21:40:20.408 066 18328.99 84.12 52287.69 88888.00 2010-03-07 21:40:20.908 066 18329.03 84.10 52287.70 88888.00 2010-03-07 21:40:21.408 066 18329.05 84.06 52287.65 88888.00 2010-03-07 21:40:21.908 066 18329.05 84.04 52287.78 88888.00 2010-03-07 21:40:22.408 066 18329.20 84.02 52287.87 88888.00 2010-03-07 21:40:22.908 066 18329.13 84.08 52287.96 88888.00 2010-03-07 21:40:23.408 066 18329.13 84.06 52287.98 88888.00 2010-03-07 21:40:23.908 066 18329.17 84.04 52287.95 88888.00 2010-03-07 21:40:24.408 066 18329.22 84.02 52287.90 88888.00 2010-03-07 21:40:24.908 066 18329.20 84.07 52287.98 88888.00 2010-03-07 21:40:25.408 066 18329.02 84.04 52288.09 88888.00 2010-03-07 21:40:25.908 066 18329.01 84.01 52288.03 88888.00 2010-03-07 21:40:26.408 066 18328.99 84.03 52287.96 88888.00 2010-03-07 21:40:26.908 066 18328.92 84.06 52287.97 88888.00 2010-03-07 21:40:27.408 066 18329.00 84.06 52287.95 88888.00 2010-03-07 21:40:27.908 066 18329.02 84.11 52287.91 88888.00 2010-03-07 21:40:28.408 066 18329.01 84.11 52287.80 88888.00 2010-03-07 21:40:28.908 066 18329.01 84.15 52287.70 88888.00 2010-03-07 21:40:29.408 066 18329.01 84.17 52287.74 88888.00 2010-03-07 21:40:29.908 066 18329.04 84.14 52287.76 88888.00 2010-03-07 21:40:30.408 066 18328.98 84.09 52287.76 88888.00 2010-03-07 21:40:30.908 066 18328.78 84.12 52287.87 88888.00 2010-03-07 21:40:31.408 066 18328.82 84.11 52287.72 88888.00 2010-03-07 21:40:31.908 066 18328.84 84.18 52287.76 88888.00 2010-03-07 21:40:32.408 066 18328.84 84.15 52287.84 88888.00 2010-03-07 21:40:32.908 066 18328.82 84.07 52287.76 88888.00 2010-03-07 21:40:33.408 066 18328.84 84.05 52287.76 88888.00 2010-03-07 21:40:33.908 066 18328.89 84.15 52287.91 88888.00 2010-03-07 21:40:34.408 066 18328.98 84.14 52287.85 88888.00 2010-03-07 21:40:34.908 066 18328.98 84.14 52287.79 88888.00 2010-03-07 21:40:35.408 066 18328.94 84.08 52287.74 88888.00 2010-03-07 21:40:35.908 066 18328.93 84.07 52287.87 88888.00 2010-03-07 21:40:36.408 066 18328.87 83.98 52287.86 88888.00 2010-03-07 21:40:36.908 066 18328.80 84.02 52287.83 88888.00 2010-03-07 21:40:37.408 066 18328.82 84.06 52287.73 88888.00 2010-03-07 21:40:37.908 066 18328.73 84.06 52287.65 88888.00 2010-03-07 21:40:38.408 066 18328.79 84.09 52287.85 88888.00 2010-03-07 21:40:38.908 066 18328.83 84.11 52287.93 88888.00 2010-03-07 21:40:39.408 066 18328.77 84.19 52287.86 88888.00 2010-03-07 21:40:39.908 066 18328.75 84.18 52287.83 88888.00 2010-03-07 21:40:40.408 066 18328.82 83.95 52287.83 88888.00 2010-03-07 21:40:40.908 066 18328.77 83.79 52287.95 88888.00 2010-03-07 21:40:41.408 066 18328.68 83.89 52287.93 88888.00 2010-03-07 21:40:41.908 066 18328.59 83.97 52287.90 88888.00 2010-03-07 21:40:42.408 066 18328.51 84.00 52287.86 88888.00 2010-03-07 21:40:42.908 066 18328.62 84.05 52287.81 88888.00 2010-03-07 21:40:43.408 066 18328.61 84.04 52287.74 88888.00 2010-03-07 21:40:43.908 066 18328.62 84.05 52287.74 88888.00 2010-03-07 21:40:44.408 066 18328.68 84.04 52287.60 88888.00 2010-03-07 21:40:44.908 066 18328.69 83.99 52287.58 88888.00 2010-03-07 21:40:45.408 066 18328.68 84.02 52287.69 88888.00 2010-03-07 21:40:45.908 066 18328.57 84.06 52287.75 88888.00 2010-03-07 21:40:46.408 066 18328.56 84.04 52287.79 88888.00 2010-03-07 21:40:46.908 066 18328.51 84.06 52287.96 88888.00 2010-03-07 21:40:47.408 066 18328.57 84.04 52287.87 88888.00 2010-03-07 21:40:47.908 066 18328.45 84.06 52287.69 88888.00 2010-03-07 21:40:48.408 066 18328.37 84.06 52287.73 88888.00 2010-03-07 21:40:48.908 066 18328.50 84.02 52287.72 88888.00 2010-03-07 21:40:49.408 066 18328.60 83.91 52287.79 88888.00 2010-03-07 21:40:49.908 066 18328.69 83.91 52287.78 88888.00 2010-03-07 21:40:50.408 066 18328.76 83.92 52287.73 88888.00 2010-03-07 21:40:50.908 066 18328.66 83.91 52287.83 88888.00 2010-03-07 21:40:51.408 066 18328.55 83.90 52287.81 88888.00 2010-03-07 21:40:51.908 066 18328.61 83.89 52287.79 88888.00 2010-03-07 21:40:52.408 066 18328.69 83.85 52287.76 88888.00 2010-03-07 21:40:52.908 066 18328.61 83.86 52287.84 88888.00 2010-03-07 21:40:53.408 066 18328.66 83.99 52287.84 88888.00 2010-03-07 21:40:53.908 066 18328.73 84.01 52287.82 88888.00 2010-03-07 21:40:54.408 066 18328.69 84.02 52287.78 88888.00 2010-03-07 21:40:54.908 066 18328.75 84.02 52287.88 88888.00 2010-03-07 21:40:55.408 066 18328.78 84.07 52287.90 88888.00 2010-03-07 21:40:55.908 066 18328.72 84.08 52287.81 88888.00 2010-03-07 21:40:56.408 066 18328.69 84.10 52287.75 88888.00 2010-03-07 21:40:56.908 066 18328.73 84.17 52287.85 88888.00 2010-03-07 21:40:57.408 066 18328.83 84.17 52287.84 88888.00 2010-03-07 21:40:57.908 066 18328.86 84.05 52287.75 88888.00 2010-03-07 21:40:58.408 066 18328.82 83.84 52287.67 88888.00 2010-03-07 21:40:58.908 066 18328.76 83.98 52287.75 88888.00 2010-03-07 21:40:59.408 066 18328.79 84.12 52287.72 88888.00 2010-03-07 21:40:59.908 066 18328.78 84.16 52287.65 88888.00 2010-03-07 21:41:00.408 066 18328.75 84.23 52287.68 88888.00 2010-03-07 21:41:00.908 066 18328.66 84.24 52287.68 88888.00 2010-03-07 21:41:01.408 066 18328.66 84.21 52287.71 88888.00 2010-03-07 21:41:01.908 066 18328.55 84.19 52287.71 88888.00 2010-03-07 21:41:02.408 066 18328.54 84.16 52287.53 88888.00 2010-03-07 21:41:02.908 066 18328.57 84.09 52287.50 88888.00 2010-03-07 21:41:03.408 066 18328.68 84.08 52287.69 88888.00 2010-03-07 21:41:03.908 066 18328.77 84.09 52287.72 88888.00 2010-03-07 21:41:04.408 066 18328.75 84.09 52287.71 88888.00 2010-03-07 21:41:04.908 066 18328.75 84.04 52287.71 88888.00 2010-03-07 21:41:05.408 066 18328.82 84.01 52287.65 88888.00 2010-03-07 21:41:05.908 066 18328.77 84.05 52287.61 88888.00 2010-03-07 21:41:06.408 066 18328.73 84.03 52287.58 88888.00 2010-03-07 21:41:06.908 066 18328.78 84.01 52287.55 88888.00 2010-03-07 21:41:07.408 066 18328.81 84.01 52287.63 88888.00 2010-03-07 21:41:07.908 066 18328.81 83.96 52287.60 88888.00 2010-03-07 21:41:08.408 066 18328.73 83.85 52287.60 88888.00 2010-03-07 21:41:08.908 066 18328.75 83.77 52287.59 88888.00 2010-03-07 21:41:09.408 066 18328.57 83.71 52287.69 88888.00 2010-03-07 21:41:09.908 066 18328.51 83.86 52287.69 88888.00 2010-03-07 21:41:10.408 066 18328.56 84.00 52287.58 88888.00 2010-03-07 21:41:10.908 066 18328.72 84.11 52287.63 88888.00 2010-03-07 21:41:11.408 066 18328.81 84.06 52287.72 88888.00 2010-03-07 21:41:11.908 066 18328.79 84.05 52287.65 88888.00 2010-03-07 21:41:12.408 066 18328.71 84.06 52287.60 88888.00 2010-03-07 21:41:12.908 066 18328.78 84.06 52287.67 88888.00 2010-03-07 21:41:13.408 066 18328.75 84.05 52287.76 88888.00 2010-03-07 21:41:13.908 066 18328.86 84.04 52287.68 88888.00 2010-03-07 21:41:14.408 066 18328.78 83.97 52287.53 88888.00 2010-03-07 21:41:14.908 066 18328.78 84.02 52287.46 88888.00 2010-03-07 21:41:15.408 066 18328.87 84.11 52287.37 88888.00 2010-03-07 21:41:15.908 066 18328.95 84.07 52287.44 88888.00 2010-03-07 21:41:16.408 066 18329.03 84.03 52287.56 88888.00 2010-03-07 21:41:16.908 066 18328.99 84.02 52287.65 88888.00 2010-03-07 21:41:17.408 066 18328.84 83.99 52287.63 88888.00 2010-03-07 21:41:17.908 066 18328.89 83.99 52287.53 88888.00 2010-03-07 21:41:18.408 066 18328.83 83.98 52287.47 88888.00 2010-03-07 21:41:18.908 066 18328.82 83.95 52287.40 88888.00 2010-03-07 21:41:19.408 066 18328.95 83.97 52287.49 88888.00 2010-03-07 21:41:19.908 066 18329.01 84.10 52287.51 88888.00 2010-03-07 21:41:20.408 066 18329.11 84.14 52287.56 88888.00 2010-03-07 21:41:20.908 066 18329.14 84.16 52287.62 88888.00 2010-03-07 21:41:21.408 066 18329.08 84.14 52287.60 88888.00 2010-03-07 21:41:21.908 066 18329.04 84.11 52287.64 88888.00 2010-03-07 21:41:22.408 066 18328.97 84.14 52287.58 88888.00 2010-03-07 21:41:22.908 066 18328.92 84.28 52287.53 88888.00 2010-03-07 21:41:23.408 066 18328.92 84.26 52287.62 88888.00 2010-03-07 21:41:23.908 066 18328.84 84.19 52287.69 88888.00 2010-03-07 21:41:24.408 066 18328.82 84.13 52287.62 88888.00 2010-03-07 21:41:24.908 066 18328.86 84.17 52287.73 88888.00 2010-03-07 21:41:25.408 066 18328.83 84.19 52287.78 88888.00 2010-03-07 21:41:25.908 066 18328.95 84.14 52287.70 88888.00 2010-03-07 21:41:26.408 066 18328.90 84.18 52287.68 88888.00 2010-03-07 21:41:26.908 066 18328.98 84.15 52287.63 88888.00 2010-03-07 21:41:27.408 066 18328.99 84.15 52287.67 88888.00 2010-03-07 21:41:27.908 066 18329.00 84.18 52287.72 88888.00 2010-03-07 21:41:28.408 066 18328.97 84.19 52287.81 88888.00 2010-03-07 21:41:28.908 066 18329.03 84.22 52287.83 88888.00 2010-03-07 21:41:29.408 066 18329.09 84.19 52287.75 88888.00 2010-03-07 21:41:29.908 066 18329.02 84.17 52287.78 88888.00 2010-03-07 21:41:30.408 066 18329.00 84.24 52287.76 88888.00 2010-03-07 21:41:30.908 066 18329.06 84.28 52287.73 88888.00 2010-03-07 21:41:31.408 066 18329.04 84.24 52287.70 88888.00 2010-03-07 21:41:31.908 066 18329.02 84.23 52287.78 88888.00 2010-03-07 21:41:32.408 066 18328.98 84.18 52287.80 88888.00 2010-03-07 21:41:32.908 066 18329.12 84.14 52287.72 88888.00 2010-03-07 21:41:33.408 066 18329.01 84.09 52287.67 88888.00 2010-03-07 21:41:33.908 066 18329.01 84.13 52287.69 88888.00 2010-03-07 21:41:34.408 066 18329.08 84.14 52287.74 88888.00 2010-03-07 21:41:34.908 066 18329.01 84.21 52287.65 88888.00 2010-03-07 21:41:35.408 066 18328.93 84.15 52287.53 88888.00 2010-03-07 21:41:35.908 066 18329.03 84.20 52287.60 88888.00 2010-03-07 21:41:36.408 066 18329.12 84.28 52287.61 88888.00 2010-03-07 21:41:36.908 066 18329.11 84.21 52287.68 88888.00 2010-03-07 21:41:37.408 066 18329.10 84.16 52287.70 88888.00 2010-03-07 21:41:37.908 066 18329.04 84.15 52287.69 88888.00 2010-03-07 21:41:38.408 066 18329.02 84.06 52287.69 88888.00 2010-03-07 21:41:38.908 066 18329.02 84.07 52287.53 88888.00 2010-03-07 21:41:39.408 066 18329.11 84.03 52287.51 88888.00 2010-03-07 21:41:39.908 066 18329.05 84.02 52287.60 88888.00 2010-03-07 21:41:40.408 066 18329.01 84.06 52287.69 88888.00 2010-03-07 21:41:40.908 066 18328.99 84.04 52287.65 88888.00 2010-03-07 21:41:41.408 066 18329.01 84.03 52287.61 88888.00 2010-03-07 21:41:41.908 066 18329.04 84.07 52287.55 88888.00 2010-03-07 21:41:42.408 066 18328.95 84.13 52287.57 88888.00 2010-03-07 21:41:42.908 066 18329.05 84.09 52287.60 88888.00 2010-03-07 21:41:43.408 066 18329.13 84.07 52287.59 88888.00 2010-03-07 21:41:43.908 066 18329.09 84.15 52287.68 88888.00 2010-03-07 21:41:44.408 066 18329.10 84.15 52287.71 88888.00 2010-03-07 21:41:44.908 066 18329.13 84.07 52287.64 88888.00 2010-03-07 21:41:45.408 066 18329.10 84.24 52287.74 88888.00 2010-03-07 21:41:45.908 066 18329.10 84.33 52287.59 88888.00 2010-03-07 21:41:46.408 066 18329.19 84.34 52287.49 88888.00 2010-03-07 21:41:46.908 066 18329.16 84.29 52287.53 88888.00 2010-03-07 21:41:47.408 066 18329.08 84.24 52287.51 88888.00 2010-03-07 21:41:47.908 066 18329.09 84.22 52287.46 88888.00 2010-03-07 21:41:48.408 066 18329.05 84.26 52287.50 88888.00 2010-03-07 21:41:48.908 066 18329.05 84.23 52287.62 88888.00 2010-03-07 21:41:49.408 066 18328.98 84.21 52287.65 88888.00 2010-03-07 21:41:49.908 066 18329.01 84.23 52287.69 88888.00 2010-03-07 21:41:50.408 066 18329.06 84.12 52287.60 88888.00 2010-03-07 21:41:50.908 066 18328.99 84.11 52287.58 88888.00 2010-03-07 21:41:51.408 066 18328.99 84.16 52287.78 88888.00 2010-03-07 21:41:51.908 066 18329.06 84.22 52287.82 88888.00 2010-03-07 21:41:52.408 066 18329.02 84.25 52287.75 88888.00 2010-03-07 21:41:52.908 066 18328.89 84.21 52287.84 88888.00 2010-03-07 21:41:53.408 066 18328.90 84.22 52287.74 88888.00 2010-03-07 21:41:53.908 066 18328.95 84.20 52287.74 88888.00 2010-03-07 21:41:54.408 066 18328.99 84.20 52287.85 88888.00 2010-03-07 21:41:54.908 066 18329.01 84.21 52287.84 88888.00 2010-03-07 21:41:55.408 066 18329.01 84.21 52287.83 88888.00 2010-03-07 21:41:55.908 066 18328.95 84.20 52287.85 88888.00 2010-03-07 21:41:56.408 066 18328.90 84.18 52287.74 88888.00 2010-03-07 21:41:56.908 066 18329.00 84.14 52287.64 88888.00 2010-03-07 21:41:57.408 066 18328.95 84.12 52287.63 88888.00 2010-03-07 21:41:57.908 066 18329.01 84.11 52287.68 88888.00 2010-03-07 21:41:58.408 066 18329.05 84.13 52287.83 88888.00 2010-03-07 21:41:58.908 066 18329.03 84.11 52287.86 88888.00 2010-03-07 21:41:59.408 066 18329.04 84.14 52287.85 88888.00 2010-03-07 21:41:59.908 066 18329.03 84.14 52287.98 88888.00 2010-03-07 21:42:00.408 066 18329.04 84.16 52287.95 88888.00 2010-03-07 21:42:00.908 066 18329.06 84.19 52287.79 88888.00 2010-03-07 21:42:01.408 066 18329.12 84.21 52287.81 88888.00 2010-03-07 21:42:01.908 066 18329.12 84.18 52287.85 88888.00 2010-03-07 21:42:02.408 066 18329.06 84.13 52287.86 88888.00 2010-03-07 21:42:02.908 066 18329.06 84.08 52288.06 88888.00 2010-03-07 21:42:03.408 066 18329.05 84.01 52288.11 88888.00 2010-03-07 21:42:03.908 066 18329.06 84.04 52288.06 88888.00 2010-03-07 21:42:04.408 066 18329.05 84.14 52288.00 88888.00 2010-03-07 21:42:04.908 066 18329.00 84.13 52288.07 88888.00 2010-03-07 21:42:05.408 066 18328.91 84.18 52288.11 88888.00 2010-03-07 21:42:05.908 066 18328.79 84.19 52288.20 88888.00 2010-03-07 21:42:06.408 066 18328.93 84.19 52288.21 88888.00 2010-03-07 21:42:06.908 066 18328.87 84.08 52288.37 88888.00 2010-03-07 21:42:07.408 066 18328.79 84.05 52288.29 88888.00 2010-03-07 21:42:07.908 066 18328.80 83.95 52288.15 88888.00 2010-03-07 21:42:08.408 066 18328.78 84.12 52288.13 88888.00 2010-03-07 21:42:08.908 066 18328.84 84.16 52288.15 88888.00 2010-03-07 21:42:09.408 066 18328.98 84.19 52288.23 88888.00 2010-03-07 21:42:09.908 066 18328.93 84.21 52288.15 88888.00 2010-03-07 21:42:10.408 066 18328.93 84.21 52288.26 88888.00 2010-03-07 21:42:10.908 066 18328.92 84.09 52288.19 88888.00 2010-03-07 21:42:11.408 066 18328.88 84.08 52288.21 88888.00 2010-03-07 21:42:11.908 066 18328.88 84.07 52288.14 88888.00 2010-03-07 21:42:12.408 066 18328.89 84.07 52288.11 88888.00 2010-03-07 21:42:12.908 066 18328.98 84.09 52288.06 88888.00 2010-03-07 21:42:13.408 066 18328.91 84.05 52288.08 88888.00 2010-03-07 21:42:13.908 066 18328.77 83.86 52288.06 88888.00 2010-03-07 21:42:14.408 066 18328.67 83.97 52288.03 88888.00 2010-03-07 21:42:14.908 066 18328.73 84.10 52288.02 88888.00 2010-03-07 21:42:15.408 066 18328.75 84.07 52288.02 88888.00 2010-03-07 21:42:15.908 066 18328.73 83.98 52287.98 88888.00 2010-03-07 21:42:16.408 066 18328.86 83.92 52287.98 88888.00 2010-03-07 21:42:16.908 066 18328.81 83.90 52288.13 88888.00 2010-03-07 21:42:17.408 066 18328.76 83.95 52288.10 88888.00 2010-03-07 21:42:17.908 066 18328.71 83.89 52288.04 88888.00 2010-03-07 21:42:18.408 066 18328.66 83.95 52287.99 88888.00 2010-03-07 21:42:18.908 066 18328.71 83.91 52288.05 88888.00 2010-03-07 21:42:19.408 066 18328.82 83.94 52288.00 88888.00 2010-03-07 21:42:19.908 066 18328.97 83.95 52287.99 88888.00 2010-03-07 21:42:20.408 066 18328.99 83.92 52288.04 88888.00 2010-03-07 21:42:20.908 066 18328.94 83.87 52287.99 88888.00 2010-03-07 21:42:21.408 066 18328.92 83.83 52287.90 88888.00 2010-03-07 21:42:21.908 066 18328.92 83.87 52287.81 88888.00 2010-03-07 21:42:22.408 066 18329.00 83.95 52287.85 88888.00 2010-03-07 21:42:22.908 066 18328.83 83.94 52287.80 88888.00 2010-03-07 21:42:23.408 066 18328.83 83.88 52287.86 88888.00 2010-03-07 21:42:23.908 066 18328.84 83.89 52287.88 88888.00 2010-03-07 21:42:24.408 066 18328.80 83.89 52287.92 88888.00 2010-03-07 21:42:24.908 066 18328.84 83.85 52287.99 88888.00 2010-03-07 21:42:25.408 066 18328.84 83.84 52287.99 88888.00 2010-03-07 21:42:25.908 066 18328.79 83.99 52287.97 88888.00 2010-03-07 21:42:26.408 066 18328.76 84.02 52287.86 88888.00 2010-03-07 21:42:26.908 066 18328.82 83.99 52287.83 88888.00 2010-03-07 21:42:27.408 066 18328.91 84.04 52287.91 88888.00 2010-03-07 21:42:27.908 066 18328.93 84.14 52287.90 88888.00 2010-03-07 21:42:28.408 066 18328.84 84.07 52287.87 88888.00 2010-03-07 21:42:28.908 066 18328.92 83.95 52287.93 88888.00 2010-03-07 21:42:29.408 066 18328.94 83.95 52287.91 88888.00 2010-03-07 21:42:29.908 066 18328.98 84.00 52287.99 88888.00 2010-03-07 21:42:30.408 066 18328.88 84.01 52287.85 88888.00 2010-03-07 21:42:30.908 066 18328.86 84.03 52287.78 88888.00 2010-03-07 21:42:31.408 066 18328.93 84.06 52287.85 88888.00 2010-03-07 21:42:31.908 066 18328.83 84.00 52287.90 88888.00 2010-03-07 21:42:32.408 066 18328.92 83.89 52287.88 88888.00 2010-03-07 21:42:32.908 066 18328.97 83.89 52287.95 88888.00 2010-03-07 21:42:33.408 066 18328.93 83.86 52287.92 88888.00 2010-03-07 21:42:33.908 066 18329.00 83.94 52287.92 88888.00 2010-03-07 21:42:34.408 066 18328.92 83.91 52287.90 88888.00 2010-03-07 21:42:34.908 066 18328.98 84.01 52287.82 88888.00 2010-03-07 21:42:35.408 066 18328.88 84.00 52287.76 88888.00 2010-03-07 21:42:35.908 066 18328.88 84.06 52287.78 88888.00 2010-03-07 21:42:36.408 066 18328.84 84.02 52287.92 88888.00 2010-03-07 21:42:36.908 066 18328.83 84.00 52288.11 88888.00 2010-03-07 21:42:37.408 066 18328.98 84.00 52288.07 88888.00 2010-03-07 21:42:37.908 066 18328.99 84.04 52287.98 88888.00 2010-03-07 21:42:38.408 066 18328.81 83.97 52288.07 88888.00 2010-03-07 21:42:38.908 066 18328.80 83.87 52288.13 88888.00 2010-03-07 21:42:39.408 066 18328.76 84.01 52288.21 88888.00 2010-03-07 21:42:39.908 066 18328.87 84.04 52288.08 88888.00 2010-03-07 21:42:40.408 066 18328.89 84.09 52288.03 88888.00 2010-03-07 21:42:40.908 066 18328.87 84.16 52288.18 88888.00 2010-03-07 21:42:41.408 066 18328.78 84.14 52288.13 88888.00 2010-03-07 21:42:41.908 066 18328.78 83.97 52288.04 88888.00 2010-03-07 21:42:42.408 066 18328.78 83.88 52288.18 88888.00 2010-03-07 21:42:42.908 066 18328.73 83.92 52288.10 88888.00 2010-03-07 21:42:43.408 066 18328.73 83.89 52287.96 88888.00 2010-03-07 21:42:43.908 066 18328.77 83.87 52287.98 88888.00 2010-03-07 21:42:44.408 066 18328.76 83.96 52288.03 88888.00 2010-03-07 21:42:44.908 066 18328.73 83.88 52288.05 88888.00 2010-03-07 21:42:45.408 066 18328.73 83.87 52287.94 88888.00 2010-03-07 21:42:45.908 066 18328.71 83.94 52287.82 88888.00 2010-03-07 21:42:46.408 066 18328.67 83.97 52287.84 88888.00 2010-03-07 21:42:46.908 066 18328.73 83.91 52287.86 88888.00 2010-03-07 21:42:47.408 066 18328.79 83.98 52287.93 88888.00 2010-03-07 21:42:47.908 066 18328.78 83.92 52287.79 88888.00 2010-03-07 21:42:48.408 066 18328.76 83.91 52287.94 88888.00 2010-03-07 21:42:48.908 066 18328.84 83.89 52287.93 88888.00 2010-03-07 21:42:49.408 066 18328.80 83.97 52287.93 88888.00 2010-03-07 21:42:49.908 066 18328.83 83.91 52287.98 88888.00 2010-03-07 21:42:50.408 066 18328.88 83.96 52288.07 88888.00 2010-03-07 21:42:50.908 066 18328.95 83.86 52288.03 88888.00 2010-03-07 21:42:51.408 066 18328.90 83.89 52288.10 88888.00 2010-03-07 21:42:51.908 066 18328.86 83.95 52288.13 88888.00 2010-03-07 21:42:52.408 066 18328.80 84.03 52288.16 88888.00 2010-03-07 21:42:52.908 066 18328.83 84.08 52288.18 88888.00 2010-03-07 21:42:53.408 066 18328.91 84.10 52288.13 88888.00 2010-03-07 21:42:53.908 066 18328.81 84.08 52288.14 88888.00 2010-03-07 21:42:54.408 066 18328.79 84.09 52288.00 88888.00 2010-03-07 21:42:54.908 066 18328.81 84.10 52287.92 88888.00 2010-03-07 21:42:55.408 066 18328.94 84.05 52288.04 88888.00 2010-03-07 21:42:55.908 066 18328.97 84.03 52288.11 88888.00 2010-03-07 21:42:56.408 066 18328.94 83.94 52288.06 88888.00 2010-03-07 21:42:56.908 066 18328.83 83.96 52287.96 88888.00 2010-03-07 21:42:57.408 066 18328.88 83.98 52288.00 88888.00 2010-03-07 21:42:57.908 066 18328.81 83.98 52287.92 88888.00 2010-03-07 21:42:58.408 066 18328.82 83.99 52288.07 88888.00 2010-03-07 21:42:58.908 066 18328.81 84.08 52288.08 88888.00 2010-03-07 21:42:59.408 066 18328.87 84.11 52288.13 88888.00 2010-03-07 21:42:59.908 066 18328.76 84.07 52288.09 88888.00 2010-03-07 21:43:00.408 066 18328.83 84.05 52288.02 88888.00 2010-03-07 21:43:00.908 066 18328.80 84.05 52287.99 88888.00 2010-03-07 21:43:01.408 066 18328.77 84.08 52288.05 88888.00 2010-03-07 21:43:01.908 066 18328.69 84.05 52288.13 88888.00 2010-03-07 21:43:02.408 066 18328.68 84.08 52288.14 88888.00 2010-03-07 21:43:02.908 066 18328.78 84.07 52288.17 88888.00 2010-03-07 21:43:03.408 066 18328.73 84.06 52288.04 88888.00 2010-03-07 21:43:03.908 066 18328.67 84.07 52287.98 88888.00 2010-03-07 21:43:04.408 066 18328.68 84.10 52288.03 88888.00 2010-03-07 21:43:04.908 066 18328.81 84.11 52288.05 88888.00 2010-03-07 21:43:05.408 066 18328.77 84.09 52288.17 88888.00 2010-03-07 21:43:05.908 066 18328.75 84.06 52288.08 88888.00 2010-03-07 21:43:06.408 066 18328.81 84.05 52287.99 88888.00 2010-03-07 21:43:06.908 066 18328.78 84.01 52288.03 88888.00 2010-03-07 21:43:07.408 066 18328.76 84.02 52287.73 88888.00 2010-03-07 21:43:07.908 066 18328.90 84.04 52287.74 88888.00 2010-03-07 21:43:08.408 066 18328.83 84.02 52287.84 88888.00 2010-03-07 21:43:08.908 066 18328.70 84.00 52287.79 88888.00 2010-03-07 21:43:09.408 066 18328.59 83.99 52287.87 88888.00 2010-03-07 21:43:09.908 066 18328.63 84.08 52287.91 88888.00 2010-03-07 21:43:10.408 066 18328.57 84.12 52287.68 88888.00 2010-03-07 21:43:10.908 066 18328.57 84.13 52287.65 88888.00 2010-03-07 21:43:11.408 066 18328.59 84.05 52287.84 88888.00 2010-03-07 21:43:11.908 066 18328.66 84.05 52287.94 88888.00 2010-03-07 21:43:12.408 066 18328.62 84.01 52287.98 88888.00 2010-03-07 21:43:12.908 066 18328.62 84.08 52287.93 88888.00 2010-03-07 21:43:13.408 066 18328.68 84.12 52287.82 88888.00 2010-03-07 21:43:13.908 066 18328.75 84.12 52287.64 88888.00 2010-03-07 21:43:14.408 066 18328.62 84.14 52287.57 88888.00 2010-03-07 21:43:14.908 066 18328.65 84.13 52287.63 88888.00 2010-03-07 21:43:15.408 066 18328.62 84.09 52287.69 88888.00 2010-03-07 21:43:15.908 066 18328.63 84.10 52287.75 88888.00 2010-03-07 21:43:16.408 066 18328.67 84.05 52287.61 88888.00 2010-03-07 21:43:16.908 066 18328.68 84.05 52287.57 88888.00 2010-03-07 21:43:17.408 066 18328.65 84.04 52287.73 88888.00 2010-03-07 21:43:17.908 066 18328.54 84.05 52287.71 88888.00 2010-03-07 21:43:18.408 066 18328.49 84.09 52287.68 88888.00 2010-03-07 21:43:18.908 066 18328.50 84.05 52287.61 88888.00 2010-03-07 21:43:19.408 066 18328.61 84.00 52287.53 88888.00 2010-03-07 21:43:19.908 066 18328.70 84.07 52287.62 88888.00 2010-03-07 21:43:20.408 066 18328.70 84.10 52287.74 88888.00 2010-03-07 21:43:20.908 066 18328.66 84.00 52287.86 88888.00 2010-03-07 21:43:21.408 066 18328.65 83.98 52288.02 88888.00 2010-03-07 21:43:21.908 066 18328.63 84.07 52287.92 88888.00 2010-03-07 21:43:22.408 066 18328.62 84.12 52287.92 88888.00 2010-03-07 21:43:22.908 066 18328.57 84.12 52287.96 88888.00 2010-03-07 21:43:23.408 066 18328.55 84.12 52287.90 88888.00 2010-03-07 21:43:23.908 066 18328.57 84.05 52287.82 88888.00 2010-03-07 21:43:24.408 066 18328.58 84.11 52287.67 88888.00 2010-03-07 21:43:24.908 066 18328.66 84.08 52287.64 88888.00 2010-03-07 21:43:25.408 066 18328.59 84.07 52287.60 88888.00 2010-03-07 21:43:25.908 066 18328.49 84.08 52287.60 88888.00 2010-03-07 21:43:26.408 066 18328.68 84.10 52287.78 88888.00 2010-03-07 21:43:26.908 066 18328.81 84.05 52287.82 88888.00 2010-03-07 21:43:27.408 066 18328.79 84.01 52287.76 88888.00 2010-03-07 21:43:27.908 066 18328.80 84.08 52287.73 88888.00 2010-03-07 21:43:28.408 066 18328.72 84.07 52287.78 88888.00 2010-03-07 21:43:28.908 066 18328.77 84.14 52287.86 88888.00 2010-03-07 21:43:29.408 066 18328.70 84.11 52287.74 88888.00 2010-03-07 21:43:29.908 066 18328.69 84.04 52287.70 88888.00 2010-03-07 21:43:30.408 066 18328.57 84.03 52287.78 88888.00 2010-03-07 21:43:30.908 066 18328.56 84.14 52287.74 88888.00 2010-03-07 21:43:31.408 066 18328.56 84.14 52287.79 88888.00 2010-03-07 21:43:31.908 066 18328.58 84.09 52287.71 88888.00 2010-03-07 21:43:32.408 066 18328.58 84.08 52287.81 88888.00 2010-03-07 21:43:32.908 066 18328.57 84.06 52287.81 88888.00 2010-03-07 21:43:33.408 066 18328.57 84.08 52287.81 88888.00 2010-03-07 21:43:33.908 066 18328.45 84.04 52287.94 88888.00 2010-03-07 21:43:34.408 066 18328.43 83.98 52287.86 88888.00 2010-03-07 21:43:34.908 066 18328.49 83.99 52287.76 88888.00 2010-03-07 21:43:35.408 066 18328.47 84.06 52287.86 88888.00 2010-03-07 21:43:35.908 066 18328.48 84.04 52287.78 88888.00 2010-03-07 21:43:36.408 066 18328.46 84.04 52287.90 88888.00 2010-03-07 21:43:36.908 066 18328.43 84.09 52287.87 88888.00 2010-03-07 21:43:37.408 066 18328.44 84.11 52287.67 88888.00 2010-03-07 21:43:37.908 066 18328.55 84.07 52287.75 88888.00 2010-03-07 21:43:38.408 066 18328.57 84.05 52287.82 88888.00 2010-03-07 21:43:38.908 066 18328.44 84.03 52287.62 88888.00 2010-03-07 21:43:39.408 066 18328.48 84.03 52287.61 88888.00 2010-03-07 21:43:39.908 066 18328.47 84.01 52287.76 88888.00 2010-03-07 21:43:40.408 066 18328.52 84.02 52287.88 88888.00 2010-03-07 21:43:40.908 066 18328.68 84.04 52287.93 88888.00 2010-03-07 21:43:41.408 066 18328.66 84.06 52287.87 88888.00 2010-03-07 21:43:41.908 066 18328.51 84.09 52287.74 88888.00 2010-03-07 21:43:42.408 066 18328.48 84.04 52287.75 88888.00 2010-03-07 21:43:42.908 066 18328.60 84.12 52287.86 88888.00 2010-03-07 21:43:43.408 066 18328.57 84.10 52287.78 88888.00 2010-03-07 21:43:43.908 066 18328.46 84.12 52287.70 88888.00 2010-03-07 21:43:44.408 066 18328.50 84.09 52287.74 88888.00 2010-03-07 21:43:44.908 066 18328.61 83.96 52287.62 88888.00 2010-03-07 21:43:45.408 066 18328.58 83.83 52287.50 88888.00 2010-03-07 21:43:45.908 066 18328.59 83.89 52287.65 88888.00 2010-03-07 21:43:46.408 066 18328.68 84.02 52287.67 88888.00 2010-03-07 21:43:46.908 066 18328.63 83.98 52287.53 88888.00 2010-03-07 21:43:47.408 066 18328.66 83.96 52287.55 88888.00 2010-03-07 21:43:47.908 066 18328.66 83.99 52287.70 88888.00 2010-03-07 21:43:48.408 066 18328.68 83.96 52287.78 88888.00 2010-03-07 21:43:48.908 066 18328.58 83.98 52287.84 88888.00 2010-03-07 21:43:49.408 066 18328.67 83.95 52287.80 88888.00 2010-03-07 21:43:49.908 066 18328.68 83.86 52287.71 88888.00 2010-03-07 21:43:50.408 066 18328.68 84.05 52287.62 88888.00 2010-03-07 21:43:50.908 066 18328.76 84.02 52287.80 88888.00 2010-03-07 21:43:51.408 066 18328.71 83.91 52287.94 88888.00 2010-03-07 21:43:51.908 066 18328.62 83.95 52287.80 88888.00 2010-03-07 21:43:52.408 066 18328.76 84.13 52287.81 88888.00 2010-03-07 21:43:52.908 066 18328.62 84.11 52287.74 88888.00 2010-03-07 21:43:53.408 066 18328.63 84.13 52287.83 88888.00 2010-03-07 21:43:53.908 066 18328.60 84.16 52287.71 88888.00 2010-03-07 21:43:54.408 066 18328.38 84.24 52287.62 88888.00 2010-03-07 21:43:54.908 066 18328.48 84.23 52287.61 88888.00 2010-03-07 21:43:55.408 066 18328.52 84.20 52287.75 88888.00 2010-03-07 21:43:55.908 066 18328.55 84.14 52287.84 88888.00 2010-03-07 21:43:56.408 066 18328.63 84.07 52287.83 88888.00 2010-03-07 21:43:56.908 066 18328.63 84.09 52287.88 88888.00 2010-03-07 21:43:57.408 066 18328.58 84.10 52287.91 88888.00 2010-03-07 21:43:57.908 066 18328.51 84.15 52287.84 88888.00 2010-03-07 21:43:58.408 066 18328.56 84.17 52287.81 88888.00 2010-03-07 21:43:58.908 066 18328.51 84.06 52287.85 88888.00 2010-03-07 21:43:59.408 066 18328.55 83.99 52287.90 88888.00 2010-03-07 21:43:59.908 066 18328.58 83.96 52287.94 88888.00 2010-03-07 21:44:00.408 066 18328.52 83.95 52287.87 88888.00 2010-03-07 21:44:00.908 066 18328.55 83.89 52287.86 88888.00 2010-03-07 21:44:01.408 066 18328.59 83.87 52287.84 88888.00 2010-03-07 21:44:01.908 066 18328.54 83.83 52287.91 88888.00 2010-03-07 21:44:02.408 066 18328.63 83.99 52288.08 88888.00 2010-03-07 21:44:02.908 066 18328.68 84.00 52288.09 88888.00 2010-03-07 21:44:03.408 066 18328.54 84.09 52287.97 88888.00 2010-03-07 21:44:03.908 066 18328.52 84.12 52287.92 88888.00 2010-03-07 21:44:04.408 066 18328.48 84.09 52287.99 88888.00 2010-03-07 21:44:04.908 066 18328.52 84.06 52287.95 88888.00 2010-03-07 21:44:05.408 066 18328.51 84.02 52287.78 88888.00 2010-03-07 21:44:05.908 066 18328.48 84.09 52287.71 88888.00 2010-03-07 21:44:06.408 066 18328.47 84.16 52287.80 88888.00 2010-03-07 21:44:06.908 066 18328.34 84.11 52287.86 88888.00 2010-03-07 21:44:07.408 066 18328.36 84.06 52287.88 88888.00 2010-03-07 21:44:07.908 066 18328.44 84.04 52287.90 88888.00 2010-03-07 21:44:08.408 066 18328.56 83.99 52287.93 88888.00 2010-03-07 21:44:08.908 066 18328.71 84.10 52287.91 88888.00 2010-03-07 21:44:09.408 066 18328.71 84.17 52287.79 88888.00 2010-03-07 21:44:09.908 066 18328.67 84.10 52287.84 88888.00 2010-03-07 21:44:10.408 066 18328.48 84.12 52287.72 88888.00 2010-03-07 21:44:10.908 066 18328.50 84.14 52287.71 88888.00 2010-03-07 21:44:11.408 066 18328.57 84.14 52287.83 88888.00 2010-03-07 21:44:11.908 066 18328.57 84.08 52287.93 88888.00 2010-03-07 21:44:12.408 066 18328.55 84.08 52287.88 88888.00 2010-03-07 21:44:12.908 066 18328.51 83.96 52287.81 88888.00 2010-03-07 21:44:13.408 066 18328.51 84.04 52287.86 88888.00 2010-03-07 21:44:13.908 066 18328.67 84.13 52287.84 88888.00 2010-03-07 21:44:14.408 066 18328.70 84.07 52287.75 88888.00 2010-03-07 21:44:14.908 066 18328.60 84.10 52287.65 88888.00 2010-03-07 21:44:15.408 066 18328.58 84.18 52287.70 88888.00 2010-03-07 21:44:15.908 066 18328.57 84.15 52287.80 88888.00 2010-03-07 21:44:16.408 066 18328.61 84.13 52287.71 88888.00 2010-03-07 21:44:16.908 066 18328.69 84.13 52287.64 88888.00 2010-03-07 21:44:17.408 066 18328.61 84.12 52287.64 88888.00 2010-03-07 21:44:17.908 066 18328.58 84.11 52287.64 88888.00 2010-03-07 21:44:18.408 066 18328.60 84.13 52287.61 88888.00 2010-03-07 21:44:18.908 066 18328.54 84.17 52287.69 88888.00 2010-03-07 21:44:19.408 066 18328.55 84.14 52287.56 88888.00 2010-03-07 21:44:19.908 066 18328.56 84.06 52287.48 88888.00 2010-03-07 21:44:20.408 066 18328.56 84.08 52287.48 88888.00 2010-03-07 21:44:20.908 066 18328.58 84.07 52287.39 88888.00 2010-03-07 21:44:21.408 066 18328.54 84.03 52287.40 88888.00 2010-03-07 21:44:21.908 066 18328.61 84.03 52287.49 88888.00 2010-03-07 21:44:22.408 066 18328.49 84.06 52287.52 88888.00 2010-03-07 21:44:22.908 066 18328.48 84.11 52287.57 88888.00 2010-03-07 21:44:23.408 066 18328.52 84.15 52287.61 88888.00 2010-03-07 21:44:23.908 066 18328.26 84.17 52287.60 88888.00 2010-03-07 21:44:24.408 066 18328.38 84.22 52287.52 88888.00 2010-03-07 21:44:24.908 066 18328.41 84.19 52287.64 88888.00 2010-03-07 21:44:25.408 066 18328.48 84.23 52287.64 88888.00 2010-03-07 21:44:25.908 066 18328.60 84.22 52287.60 88888.00 2010-03-07 21:44:26.408 066 18328.59 84.16 52287.55 88888.00 2010-03-07 21:44:26.908 066 18328.56 84.21 52287.58 88888.00 2010-03-07 21:44:27.408 066 18328.66 84.24 52287.62 88888.00 2010-03-07 21:44:27.908 066 18328.71 84.30 52287.71 88888.00 2010-03-07 21:44:28.408 066 18328.69 84.26 52287.76 88888.00 2010-03-07 21:44:28.908 066 18328.66 84.28 52287.81 88888.00 2010-03-07 21:44:29.408 066 18328.63 84.22 52287.93 88888.00 2010-03-07 21:44:29.908 066 18328.66 84.22 52287.83 88888.00 2010-03-07 21:44:30.408 066 18328.67 84.28 52287.83 88888.00 2010-03-07 21:44:30.908 066 18328.59 84.31 52287.88 88888.00 2010-03-07 21:44:31.408 066 18328.57 84.29 52287.96 88888.00 2010-03-07 21:44:31.908 066 18328.58 84.18 52287.91 88888.00 2010-03-07 21:44:32.408 066 18328.58 84.22 52287.91 88888.00 2010-03-07 21:44:32.908 066 18328.57 84.20 52287.74 88888.00 2010-03-07 21:44:33.408 066 18328.67 84.14 52287.67 88888.00 2010-03-07 21:44:33.908 066 18328.62 84.13 52287.78 88888.00 2010-03-07 21:44:34.408 066 18328.50 84.15 52287.91 88888.00 2010-03-07 21:44:34.908 066 18328.54 84.15 52287.90 88888.00 2010-03-07 21:44:35.408 066 18328.57 84.12 52287.88 88888.00 2010-03-07 21:44:35.908 066 18328.54 84.11 52287.90 88888.00 2010-03-07 21:44:36.408 066 18328.50 84.08 52287.74 88888.00 2010-03-07 21:44:36.908 066 18328.51 84.07 52287.71 88888.00 2010-03-07 21:44:37.408 066 18328.50 84.11 52287.71 88888.00 2010-03-07 21:44:37.908 066 18328.57 84.13 52287.74 88888.00 2010-03-07 21:44:38.408 066 18328.58 84.07 52287.86 88888.00 2010-03-07 21:44:38.908 066 18328.66 84.10 52287.79 88888.00 2010-03-07 21:44:39.408 066 18328.68 84.16 52287.82 88888.00 2010-03-07 21:44:39.908 066 18328.60 84.14 52287.80 88888.00 2010-03-07 21:44:40.408 066 18328.57 84.13 52287.70 88888.00 2010-03-07 21:44:40.908 066 18328.49 84.19 52287.68 88888.00 2010-03-07 21:44:41.408 066 18328.55 84.08 52287.75 88888.00 2010-03-07 21:44:41.908 066 18328.58 84.03 52287.76 88888.00 2010-03-07 21:44:42.408 066 18328.51 83.99 52287.62 88888.00 2010-03-07 21:44:42.908 066 18328.58 84.03 52287.61 88888.00 2010-03-07 21:44:43.408 066 18328.57 84.09 52287.71 88888.00 2010-03-07 21:44:43.908 066 18328.58 84.13 52287.78 88888.00 2010-03-07 21:44:44.408 066 18328.63 84.15 52287.81 88888.00 2010-03-07 21:44:44.908 066 18328.56 83.99 52287.84 88888.00 2010-03-07 21:44:45.408 066 18328.60 84.06 52287.82 88888.00 2010-03-07 21:44:45.908 066 18328.59 84.12 52287.92 88888.00 2010-03-07 21:44:46.408 066 18328.50 84.06 52288.04 88888.00 2010-03-07 21:44:46.908 066 18328.59 83.84 52288.00 88888.00 2010-03-07 21:44:47.408 066 18328.66 83.86 52287.91 88888.00 2010-03-07 21:44:47.908 066 18328.73 84.03 52287.85 88888.00 2010-03-07 21:44:48.408 066 18328.66 84.08 52287.91 88888.00 2010-03-07 21:44:48.908 066 18328.75 84.08 52287.98 88888.00 2010-03-07 21:44:49.408 066 18328.75 84.13 52288.05 88888.00 2010-03-07 21:44:49.908 066 18328.71 84.18 52288.13 88888.00 2010-03-07 21:44:50.408 066 18328.76 84.18 52287.96 88888.00 2010-03-07 21:44:50.908 066 18328.67 83.98 52287.99 88888.00 2010-03-07 21:44:51.408 066 18328.60 83.85 52288.09 88888.00 2010-03-07 21:44:51.908 066 18328.57 83.80 52288.07 88888.00 2010-03-07 21:44:52.408 066 18328.57 84.01 52288.06 88888.00 2010-03-07 21:44:52.908 066 18328.60 84.18 52288.09 88888.00 2010-03-07 21:44:53.408 066 18328.71 84.18 52288.09 88888.00 2010-03-07 21:44:53.908 066 18328.68 84.21 52288.14 88888.00 2010-03-07 21:44:54.408 066 18328.68 84.19 52288.13 88888.00 2010-03-07 21:44:54.908 066 18328.61 84.23 52288.10 88888.00 2010-03-07 21:44:55.408 066 18328.63 84.24 52288.08 88888.00 2010-03-07 21:44:55.908 066 18328.71 84.22 52288.10 88888.00 2010-03-07 21:44:56.408 066 18328.75 84.18 52288.08 88888.00 2010-03-07 21:44:56.908 066 18328.65 84.17 52288.04 88888.00 2010-03-07 21:44:57.408 066 18328.69 84.14 52287.97 88888.00 2010-03-07 21:44:57.908 066 18328.65 84.13 52287.95 88888.00 2010-03-07 21:44:58.408 066 18328.56 84.16 52287.95 88888.00 2010-03-07 21:44:58.908 066 18328.55 84.20 52287.91 88888.00 2010-03-07 21:44:59.408 066 18328.56 84.08 52287.97 88888.00 2010-03-07 21:44:59.908 066 18328.56 84.11 52288.00 88888.00 2010-03-07 21:45:00.408 066 18328.48 84.16 52288.06 88888.00 2010-03-07 21:45:00.908 066 18328.29 84.21 52288.13 88888.00 2010-03-07 21:45:01.408 066 18328.13 84.09 52288.06 88888.00 2010-03-07 21:45:01.908 066 18328.29 84.04 52288.04 88888.00 2010-03-07 21:45:02.408 066 18328.41 84.02 52287.96 88888.00 2010-03-07 21:45:02.908 066 18328.34 84.03 52287.85 88888.00 2010-03-07 21:45:03.408 066 18328.43 84.10 52287.97 88888.00 2010-03-07 21:45:03.908 066 18328.30 84.10 52288.02 88888.00 2010-03-07 21:45:04.408 066 18328.38 84.02 52287.91 88888.00 2010-03-07 21:45:04.908 066 18328.47 84.00 52287.83 88888.00 2010-03-07 21:45:05.408 066 18328.39 84.00 52287.86 88888.00 2010-03-07 21:45:05.908 066 18328.45 84.00 52287.79 88888.00 2010-03-07 21:45:06.408 066 18328.60 83.98 52287.80 88888.00 2010-03-07 21:45:06.908 066 18328.61 84.12 52287.87 88888.00 2010-03-07 21:45:07.408 066 18328.57 84.07 52287.91 88888.00 2010-03-07 21:45:07.908 066 18328.61 84.03 52287.81 88888.00 2010-03-07 21:45:08.408 066 18328.59 84.13 52287.84 88888.00 2010-03-07 21:45:08.908 066 18328.55 84.11 52287.93 88888.00 2010-03-07 21:45:09.408 066 18328.49 84.14 52288.02 88888.00 2010-03-07 21:45:09.908 066 18328.50 84.17 52287.95 88888.00 2010-03-07 21:45:10.408 066 18328.45 84.20 52287.92 88888.00 2010-03-07 21:45:10.908 066 18328.40 84.17 52287.84 88888.00 2010-03-07 21:45:11.408 066 18328.48 84.16 52287.81 88888.00 2010-03-07 21:45:11.908 066 18328.52 84.18 52287.69 88888.00 2010-03-07 21:45:12.408 066 18328.63 84.20 52287.67 88888.00 2010-03-07 21:45:12.908 066 18328.65 84.26 52287.72 88888.00 2010-03-07 21:45:13.408 066 18328.62 84.29 52287.76 88888.00 2010-03-07 21:45:13.908 066 18328.62 84.22 52287.80 88888.00 2010-03-07 21:45:14.408 066 18328.65 84.19 52287.99 88888.00 2010-03-07 21:45:14.908 066 18328.60 84.11 52287.98 88888.00 2010-03-07 21:45:15.408 066 18328.58 83.84 52288.04 88888.00 2010-03-07 21:45:15.908 066 18328.59 83.77 52287.90 88888.00 2010-03-07 21:45:16.408 066 18328.43 83.76 52287.94 88888.00 2010-03-07 21:45:16.908 066 18328.45 83.81 52288.04 88888.00 2010-03-07 21:45:17.408 066 18328.45 84.05 52287.99 88888.00 2010-03-07 21:45:17.908 066 18328.38 84.15 52287.97 88888.00 2010-03-07 21:45:18.408 066 18328.30 84.10 52288.02 88888.00 2010-03-07 21:45:18.908 066 18328.38 84.10 52288.14 88888.00 2010-03-07 21:45:19.408 066 18328.47 84.06 52288.07 88888.00 2010-03-07 21:45:19.908 066 18328.40 84.00 52287.92 88888.00 2010-03-07 21:45:20.408 066 18328.36 84.08 52287.79 88888.00 2010-03-07 21:45:20.908 066 18328.39 84.19 52287.65 88888.00 2010-03-07 21:45:21.408 066 18328.51 84.21 52287.73 88888.00 2010-03-07 21:45:21.908 066 18328.51 84.14 52287.75 88888.00 2010-03-07 21:45:22.408 066 18328.43 84.18 52287.76 88888.00 2010-03-07 21:45:22.908 066 18328.41 84.28 52287.79 88888.00 2010-03-07 21:45:23.408 066 18328.43 84.19 52287.80 88888.00 2010-03-07 21:45:23.908 066 18328.54 84.09 52287.87 88888.00 2010-03-07 21:45:24.408 066 18328.54 84.13 52287.96 88888.00 2010-03-07 21:45:24.908 066 18328.46 84.13 52287.92 88888.00 2010-03-07 21:45:25.408 066 18328.39 84.14 52287.91 88888.00 2010-03-07 21:45:25.908 066 18328.49 84.14 52287.95 88888.00 2010-03-07 21:45:26.408 066 18328.46 84.09 52287.82 88888.00 2010-03-07 21:45:26.908 066 18328.47 84.09 52287.70 88888.00 2010-03-07 21:45:27.408 066 18328.52 84.05 52287.84 88888.00 2010-03-07 21:45:27.908 066 18328.41 84.02 52287.86 88888.00 2010-03-07 21:45:28.408 066 18328.40 84.12 52287.88 88888.00 2010-03-07 21:45:28.908 066 18328.54 84.16 52287.86 88888.00 2010-03-07 21:45:29.408 066 18328.61 84.15 52287.76 88888.00 2010-03-07 21:45:29.908 066 18328.51 84.13 52287.76 88888.00 2010-03-07 21:45:30.408 066 18328.44 84.09 52287.87 88888.00 2010-03-07 21:45:30.908 066 18328.36 84.14 52287.93 88888.00 2010-03-07 21:45:31.408 066 18328.26 84.17 52287.88 88888.00 2010-03-07 21:45:31.908 066 18328.30 84.15 52287.74 88888.00 2010-03-07 21:45:32.408 066 18328.29 84.17 52287.75 88888.00 2010-03-07 21:45:32.908 066 18328.33 84.14 52287.80 88888.00 2010-03-07 21:45:33.408 066 18328.44 84.04 52287.93 88888.00 2010-03-07 21:45:33.908 066 18328.60 84.16 52288.00 88888.00 2010-03-07 21:45:34.408 066 18328.52 84.22 52288.03 88888.00 2010-03-07 21:45:34.908 066 18328.36 84.14 52287.96 88888.00 2010-03-07 21:45:35.408 066 18328.16 84.22 52287.90 88888.00 2010-03-07 21:45:35.908 066 18328.23 84.21 52287.92 88888.00 2010-03-07 21:45:36.408 066 18328.17 84.19 52287.92 88888.00 2010-03-07 21:45:36.908 066 18328.26 84.32 52287.84 88888.00 2010-03-07 21:45:37.408 066 18328.30 84.26 52287.79 88888.00 2010-03-07 21:45:37.908 066 18328.24 84.17 52287.79 88888.00 2010-03-07 21:45:38.408 066 18328.27 84.14 52287.81 88888.00 2010-03-07 21:45:38.908 066 18328.38 84.14 52287.81 88888.00 2010-03-07 21:45:39.408 066 18328.46 84.16 52287.85 88888.00 2010-03-07 21:45:39.908 066 18328.43 84.14 52287.80 88888.00 2010-03-07 21:45:40.408 066 18328.50 84.16 52287.65 88888.00 2010-03-07 21:45:40.908 066 18328.57 84.22 52287.65 88888.00 2010-03-07 21:45:41.408 066 18328.47 84.18 52287.61 88888.00 2010-03-07 21:45:41.908 066 18328.34 84.12 52287.83 88888.00 2010-03-07 21:45:42.408 066 18328.27 84.03 52287.81 88888.00 2010-03-07 21:45:42.908 066 18328.29 84.03 52287.86 88888.00 2010-03-07 21:45:43.408 066 18328.35 84.10 52287.83 88888.00 2010-03-07 21:45:43.908 066 18328.48 84.06 52287.81 88888.00 2010-03-07 21:45:44.408 066 18328.43 84.06 52287.76 88888.00 2010-03-07 21:45:44.908 066 18328.45 84.15 52287.78 88888.00 2010-03-07 21:45:45.408 066 18328.46 84.15 52287.86 88888.00 2010-03-07 21:45:45.908 066 18328.45 84.15 52287.88 88888.00 2010-03-07 21:45:46.408 066 18328.48 84.18 52287.71 88888.00 2010-03-07 21:45:46.908 066 18328.46 84.16 52287.70 88888.00 2010-03-07 21:45:47.408 066 18328.38 84.11 52287.76 88888.00 2010-03-07 21:45:47.908 066 18328.44 84.03 52287.78 88888.00 2010-03-07 21:45:48.408 066 18328.39 84.04 52287.95 88888.00 2010-03-07 21:45:48.908 066 18328.35 84.06 52287.92 88888.00 2010-03-07 21:45:49.408 066 18328.38 84.06 52287.92 88888.00 2010-03-07 21:45:49.908 066 18328.38 83.97 52287.87 88888.00 2010-03-07 21:45:50.408 066 18328.49 84.08 52287.84 88888.00 2010-03-07 21:45:50.908 066 18328.46 83.97 52287.94 88888.00 2010-03-07 21:45:51.408 066 18328.35 84.08 52287.91 88888.00 2010-03-07 21:45:51.908 066 18328.43 84.17 52287.80 88888.00 2010-03-07 21:45:52.408 066 18328.40 84.11 52287.78 88888.00 2010-03-07 21:45:52.908 066 18328.38 84.15 52287.83 88888.00 2010-03-07 21:45:53.408 066 18328.34 84.19 52287.79 88888.00 2010-03-07 21:45:53.908 066 18328.34 84.22 52287.73 88888.00 2010-03-07 21:45:54.408 066 18328.23 84.28 52287.79 88888.00 2010-03-07 21:45:54.908 066 18328.29 84.25 52287.91 88888.00 2010-03-07 21:45:55.408 066 18328.39 84.10 52287.95 88888.00 2010-03-07 21:45:55.908 066 18328.37 83.99 52287.90 88888.00 2010-03-07 21:45:56.408 066 18328.26 84.16 52287.90 88888.00 2010-03-07 21:45:56.908 066 18328.27 84.19 52287.87 88888.00 2010-03-07 21:45:57.408 066 18328.39 84.24 52287.83 88888.00 2010-03-07 21:45:57.908 066 18328.45 84.20 52287.88 88888.00 2010-03-07 21:45:58.408 066 18328.41 84.13 52287.87 88888.00 2010-03-07 21:45:58.908 066 18328.47 84.20 52287.87 88888.00 2010-03-07 21:45:59.408 066 18328.41 84.20 52287.90 88888.00 2010-03-07 21:45:59.908 066 18328.34 84.22 52287.93 88888.00 2010-03-07 21:46:00.408 066 18328.37 84.18 52287.92 88888.00 2010-03-07 21:46:00.908 066 18328.41 84.19 52287.88 88888.00 2010-03-07 21:46:01.408 066 18328.29 84.25 52287.91 88888.00 2010-03-07 21:46:01.908 066 18328.18 84.31 52288.06 88888.00 2010-03-07 21:46:02.408 066 18328.23 84.28 52288.10 88888.00 2010-03-07 21:46:02.908 066 18328.29 84.23 52288.04 88888.00 2010-03-07 21:46:03.408 066 18328.34 84.18 52287.95 88888.00 2010-03-07 21:46:03.908 066 18328.37 84.15 52287.94 88888.00 2010-03-07 21:46:04.408 066 18328.39 84.16 52287.95 88888.00 2010-03-07 21:46:04.908 066 18328.40 84.14 52287.90 88888.00 2010-03-07 21:46:05.408 066 18328.37 84.03 52287.85 88888.00 2010-03-07 21:46:05.908 066 18328.29 84.04 52287.87 88888.00 2010-03-07 21:46:06.408 066 18328.24 84.03 52287.90 88888.00 2010-03-07 21:46:06.908 066 18328.22 84.04 52287.85 88888.00 2010-03-07 21:46:07.408 066 18328.25 84.22 52287.86 88888.00 2010-03-07 21:46:07.908 066 18328.34 84.35 52287.87 88888.00 2010-03-07 21:46:08.408 066 18328.26 84.29 52287.96 88888.00 2010-03-07 21:46:08.908 066 18328.24 84.24 52288.03 88888.00 2010-03-07 21:46:09.408 066 18328.10 84.28 52288.08 88888.00 2010-03-07 21:46:09.908 066 18328.19 84.22 52288.11 88888.00 2010-03-07 21:46:10.408 066 18328.35 84.28 52288.14 88888.00 2010-03-07 21:46:10.908 066 18328.30 84.33 52288.14 88888.00 2010-03-07 21:46:11.408 066 18328.34 84.31 52288.15 88888.00 2010-03-07 21:46:11.908 066 18328.19 84.24 52288.19 88888.00 2010-03-07 21:46:12.408 066 18328.26 84.25 52288.13 88888.00 2010-03-07 21:46:12.908 066 18328.32 84.24 52288.13 88888.00 2010-03-07 21:46:13.408 066 18328.33 84.14 52288.13 88888.00 2010-03-07 21:46:13.908 066 18328.39 84.16 52288.07 88888.00 2010-03-07 21:46:14.408 066 18328.26 84.18 52288.00 88888.00 2010-03-07 21:46:14.908 066 18328.22 84.12 52287.97 88888.00 2010-03-07 21:46:15.408 066 18328.21 84.15 52287.95 88888.00 2010-03-07 21:46:15.908 066 18328.32 84.20 52287.98 88888.00 2010-03-07 21:46:16.408 066 18328.34 84.18 52287.91 88888.00 2010-03-07 21:46:16.908 066 18328.33 84.24 52287.83 88888.00 2010-03-07 21:46:17.408 066 18328.24 84.31 52288.02 88888.00 2010-03-07 21:46:17.908 066 18328.23 84.32 52287.93 88888.00 2010-03-07 21:46:18.408 066 18328.11 84.37 52287.85 88888.00 2010-03-07 21:46:18.908 066 18328.16 84.36 52287.98 88888.00 2010-03-07 21:46:19.408 066 18328.17 84.28 52287.94 88888.00 2010-03-07 21:46:19.908 066 18328.11 84.21 52287.95 88888.00 2010-03-07 21:46:20.408 066 18328.28 84.23 52287.95 88888.00 2010-03-07 21:46:20.908 066 18328.33 84.33 52287.87 88888.00 2010-03-07 21:46:21.408 066 18328.23 84.39 52287.79 88888.00 2010-03-07 21:46:21.908 066 18328.22 84.40 52287.80 88888.00 2010-03-07 21:46:22.408 066 18328.30 84.34 52287.90 88888.00 2010-03-07 21:46:22.908 066 18328.30 84.31 52288.02 88888.00 2010-03-07 21:46:23.408 066 18328.21 84.30 52287.99 88888.00 2010-03-07 21:46:23.908 066 18328.10 84.25 52287.99 88888.00 2010-03-07 21:46:24.408 066 18328.05 83.95 52288.06 88888.00 2010-03-07 21:46:24.908 066 18328.23 84.01 52287.99 88888.00 2010-03-07 21:46:25.408 066 18328.22 84.14 52287.96 88888.00 2010-03-07 21:46:25.908 066 18328.10 84.34 52288.04 88888.00 2010-03-07 21:46:26.408 066 18328.17 84.26 52287.96 88888.00 2010-03-07 21:46:26.908 066 18328.30 84.33 52287.86 88888.00 2010-03-07 21:46:27.408 066 18328.29 84.32 52287.82 88888.00 2010-03-07 21:46:27.908 066 18328.17 84.26 52287.90 88888.00 2010-03-07 21:46:28.408 066 18328.19 84.22 52287.91 88888.00 2010-03-07 21:46:28.908 066 18328.19 84.23 52287.95 88888.00 2010-03-07 21:46:29.408 066 18328.19 84.21 52287.91 88888.00 2010-03-07 21:46:29.908 066 18328.30 84.26 52287.82 88888.00 2010-03-07 21:46:30.408 066 18328.36 84.26 52287.87 88888.00 2010-03-07 21:46:30.908 066 18328.35 84.22 52287.90 88888.00 2010-03-07 21:46:31.408 066 18328.30 84.19 52287.96 88888.00 2010-03-07 21:46:31.908 066 18328.38 84.26 52287.91 88888.00 2010-03-07 21:46:32.408 066 18328.41 84.35 52287.85 88888.00 2010-03-07 21:46:32.908 066 18328.33 84.40 52287.86 88888.00 2010-03-07 21:46:33.408 066 18328.26 84.41 52287.82 88888.00 2010-03-07 21:46:33.908 066 18328.29 84.39 52287.76 88888.00 2010-03-07 21:46:34.408 066 18328.41 84.39 52287.95 88888.00 2010-03-07 21:46:34.908 066 18328.37 84.43 52287.94 88888.00 2010-03-07 21:46:35.408 066 18328.37 84.41 52287.82 88888.00 2010-03-07 21:46:35.908 066 18328.28 84.30 52287.84 88888.00 2010-03-07 21:46:36.408 066 18328.34 84.17 52287.86 88888.00 2010-03-07 21:46:36.908 066 18328.34 84.19 52287.91 88888.00 2010-03-07 21:46:37.408 066 18328.49 84.19 52287.90 88888.00 2010-03-07 21:46:37.908 066 18328.44 84.22 52287.85 88888.00 2010-03-07 21:46:38.408 066 18328.66 84.22 52287.75 88888.00 2010-03-07 21:46:38.908 066 18328.66 84.26 52287.65 88888.00 2010-03-07 21:46:39.408 066 18328.58 84.09 52287.62 88888.00 2010-03-07 21:46:39.908 066 18328.49 84.23 52287.64 88888.00 2010-03-07 21:46:40.408 066 18328.50 84.34 52287.62 88888.00 2010-03-07 21:46:40.908 066 18328.56 84.32 52287.64 88888.00 2010-03-07 21:46:41.408 066 18328.54 84.30 52287.64 88888.00 2010-03-07 21:46:41.908 066 18328.54 84.28 52287.59 88888.00 2010-03-07 21:46:42.408 066 18328.49 84.26 52287.55 88888.00 2010-03-07 21:46:42.908 066 18328.47 84.25 52287.49 88888.00 2010-03-07 21:46:43.408 066 18328.48 84.22 52287.62 88888.00 2010-03-07 21:46:43.908 066 18328.43 84.24 52287.65 88888.00 2010-03-07 21:46:44.408 066 18328.35 84.24 52287.63 88888.00 2010-03-07 21:46:44.908 066 18328.40 84.29 52287.72 88888.00 2010-03-07 21:46:45.408 066 18328.39 84.29 52287.75 88888.00 2010-03-07 21:46:45.908 066 18328.47 84.33 52287.71 88888.00 2010-03-07 21:46:46.408 066 18328.43 84.30 52287.70 88888.00 2010-03-07 21:46:46.908 066 18328.38 84.24 52287.69 88888.00 2010-03-07 21:46:47.408 066 18328.54 84.15 52287.73 88888.00 2010-03-07 21:46:47.908 066 18328.66 84.12 52287.86 88888.00 2010-03-07 21:46:48.408 066 18328.49 84.12 52287.81 88888.00 2010-03-07 21:46:48.908 066 18328.52 84.06 52287.70 88888.00 2010-03-07 21:46:49.408 066 18328.47 84.05 52287.65 88888.00 2010-03-07 21:46:49.908 066 18328.38 84.12 52287.76 88888.00 2010-03-07 21:46:50.408 066 18328.23 84.12 52287.84 88888.00 2010-03-07 21:46:50.908 066 18328.15 84.17 52288.03 88888.00 2010-03-07 21:46:51.408 066 18328.18 84.23 52288.15 88888.00 2010-03-07 21:46:51.908 066 18328.19 84.23 52288.06 88888.00 2010-03-07 21:46:52.408 066 18328.18 84.25 52287.86 88888.00 2010-03-07 21:46:52.908 066 18328.27 84.26 52287.81 88888.00 2010-03-07 21:46:53.408 066 18328.49 84.25 52287.93 88888.00 2010-03-07 21:46:53.908 066 18328.49 84.29 52287.96 88888.00 2010-03-07 21:46:54.408 066 18328.57 84.32 52287.96 88888.00 2010-03-07 21:46:54.908 066 18328.50 84.32 52288.07 88888.00 2010-03-07 21:46:55.408 066 18328.38 84.29 52288.19 88888.00 2010-03-07 21:46:55.908 066 18328.29 84.06 52288.03 88888.00 2010-03-07 21:46:56.408 066 18328.35 83.94 52288.03 88888.00 2010-03-07 21:46:56.908 066 18328.35 83.97 52287.81 88888.00 2010-03-07 21:46:57.408 066 18328.32 84.12 52287.83 88888.00 2010-03-07 21:46:57.908 066 18328.29 84.18 52287.76 88888.00 2010-03-07 21:46:58.408 066 18328.21 84.18 52287.88 88888.00 2010-03-07 21:46:58.908 066 18328.30 84.20 52287.94 88888.00 2010-03-07 21:46:59.408 066 18328.45 84.23 52287.85 88888.00 2010-03-07 21:46:59.908 066 18328.40 84.16 52287.86 88888.00 2010-03-07 21:47:00.408 066 18328.51 84.12 52287.74 88888.00 2010-03-07 21:47:00.908 066 18328.47 83.99 52287.86 88888.00 2010-03-07 21:47:01.408 066 18328.39 83.88 52287.93 88888.00 2010-03-07 21:47:01.908 066 18328.37 83.98 52287.76 88888.00 2010-03-07 21:47:02.408 066 18328.47 83.90 52287.59 88888.00 2010-03-07 21:47:02.908 066 18328.46 83.92 52287.64 88888.00 2010-03-07 21:47:03.408 066 18328.37 84.00 52287.73 88888.00 2010-03-07 21:47:03.908 066 18328.47 84.05 52287.74 88888.00 2010-03-07 21:47:04.408 066 18328.52 84.21 52287.86 88888.00 2010-03-07 21:47:04.908 066 18328.66 84.30 52287.96 88888.00 2010-03-07 21:47:05.408 066 18328.65 84.23 52287.84 88888.00 2010-03-07 21:47:05.908 066 18328.50 84.01 52287.97 88888.00 2010-03-07 21:47:06.408 066 18328.38 83.97 52288.07 88888.00 2010-03-07 21:47:06.908 066 18328.22 84.18 52288.08 88888.00 2010-03-07 21:47:07.408 066 18328.25 84.21 52288.08 88888.00 2010-03-07 21:47:07.908 066 18328.35 84.25 52287.95 88888.00 2010-03-07 21:47:08.408 066 18328.43 84.28 52287.84 88888.00 2010-03-07 21:47:08.908 066 18328.38 84.00 52287.95 88888.00 2010-03-07 21:47:09.408 066 18328.28 84.01 52288.11 88888.00 2010-03-07 21:47:09.908 066 18328.34 84.11 52287.99 88888.00 2010-03-07 21:47:10.408 066 18328.38 84.16 52287.90 88888.00 2010-03-07 21:47:10.908 066 18328.28 84.21 52287.82 88888.00 2010-03-07 21:47:11.408 066 18328.32 84.20 52287.76 88888.00 2010-03-07 21:47:11.908 066 18328.41 84.19 52287.82 88888.00 2010-03-07 21:47:12.408 066 18328.36 84.17 52287.91 88888.00 2010-03-07 21:47:12.908 066 18328.17 84.19 52287.86 88888.00 2010-03-07 21:47:13.408 066 18328.14 84.25 52287.91 88888.00 2010-03-07 21:47:13.908 066 18328.25 84.28 52287.85 88888.00 2010-03-07 21:47:14.408 066 18328.49 84.26 52287.84 88888.00 2010-03-07 21:47:14.908 066 18328.54 84.33 52287.92 88888.00 2010-03-07 21:47:15.408 066 18328.45 84.34 52288.02 88888.00 2010-03-07 21:47:15.908 066 18328.44 84.26 52287.96 88888.00 2010-03-07 21:47:16.408 066 18328.49 84.24 52287.91 88888.00 2010-03-07 21:47:16.908 066 18328.44 84.21 52288.00 88888.00 2010-03-07 21:47:17.408 066 18328.40 84.32 52288.09 88888.00 2010-03-07 21:47:17.908 066 18328.36 84.37 52288.06 88888.00 2010-03-07 21:47:18.408 066 18328.30 84.30 52288.06 88888.00 2010-03-07 21:47:18.908 066 18328.49 84.31 52288.15 88888.00 2010-03-07 21:47:19.408 066 18328.43 84.25 52288.16 88888.00 2010-03-07 21:47:19.908 066 18328.41 84.19 52288.07 88888.00 2010-03-07 21:47:20.408 066 18328.46 84.18 52288.08 88888.00 2010-03-07 21:47:20.908 066 18328.48 84.21 52288.05 88888.00 2010-03-07 21:47:21.408 066 18328.54 84.28 52287.99 88888.00 2010-03-07 21:47:21.908 066 18328.47 84.36 52287.99 88888.00 2010-03-07 21:47:22.408 066 18328.34 84.38 52287.90 88888.00 2010-03-07 21:47:22.908 066 18328.40 84.37 52287.99 88888.00 2010-03-07 21:47:23.408 066 18328.36 84.37 52287.88 88888.00 2010-03-07 21:47:23.908 066 18328.39 84.30 52287.79 88888.00 2010-03-07 21:47:24.408 066 18328.45 84.25 52287.73 88888.00 2010-03-07 21:47:24.908 066 18328.50 84.26 52287.88 88888.00 2010-03-07 21:47:25.408 066 18328.52 84.17 52287.82 88888.00 2010-03-07 21:47:25.908 066 18328.44 84.13 52287.83 88888.00 2010-03-07 21:47:26.408 066 18328.40 84.16 52287.85 88888.00 2010-03-07 21:47:26.908 066 18328.44 84.17 52287.74 88888.00 2010-03-07 21:47:27.408 066 18328.49 84.21 52287.74 88888.00 2010-03-07 21:47:27.908 066 18328.49 84.12 52287.82 88888.00 2010-03-07 21:47:28.408 066 18328.39 84.14 52287.92 88888.00 2010-03-07 21:47:28.908 066 18328.57 84.14 52287.91 88888.00 2010-03-07 21:47:29.408 066 18328.65 84.16 52287.87 88888.00 2010-03-07 21:47:29.908 066 18328.72 84.22 52287.82 88888.00 2010-03-07 21:47:30.408 066 18328.75 84.21 52287.92 88888.00 2010-03-07 21:47:30.908 066 18328.79 83.97 52287.85 88888.00 2010-03-07 21:47:31.408 066 18328.80 83.88 52287.92 88888.00 2010-03-07 21:47:31.908 066 18328.79 83.92 52287.85 88888.00 2010-03-07 21:47:32.408 066 18328.75 84.14 52287.83 88888.00 2010-03-07 21:47:32.908 066 18328.81 84.15 52287.87 88888.00 2010-03-07 21:47:33.408 066 18328.87 84.24 52288.00 88888.00 2010-03-07 21:47:33.908 066 18328.92 84.24 52287.95 88888.00 2010-03-07 21:47:34.408 066 18328.80 84.02 52287.84 88888.00 2010-03-07 21:47:34.908 066 18328.88 84.06 52287.78 88888.00 2010-03-07 21:47:35.408 066 18328.86 84.22 52287.78 88888.00 2010-03-07 21:47:35.908 066 18328.91 84.22 52287.74 88888.00 2010-03-07 21:47:36.408 066 18328.97 84.14 52287.61 88888.00 2010-03-07 21:47:36.908 066 18328.87 84.22 52287.61 88888.00 2010-03-07 21:47:37.408 066 18328.78 84.24 52287.75 88888.00 2010-03-07 21:47:37.908 066 18328.77 84.15 52287.90 88888.00 2010-03-07 21:47:38.408 066 18328.72 84.24 52287.91 88888.00 2010-03-07 21:47:38.908 066 18328.83 84.33 52287.91 88888.00 2010-03-07 21:47:39.408 066 18328.83 84.31 52287.93 88888.00 2010-03-07 21:47:39.908 066 18328.80 84.29 52287.84 88888.00 2010-03-07 21:47:40.408 066 18328.87 84.32 52287.57 88888.00 2010-03-07 21:47:40.908 066 18328.89 84.35 52287.73 88888.00 2010-03-07 21:47:41.408 066 18328.83 84.35 52287.95 88888.00 2010-03-07 21:47:41.908 066 18328.79 84.28 52287.99 88888.00 2010-03-07 21:47:42.408 066 18328.73 84.35 52288.07 88888.00 2010-03-07 21:47:42.908 066 18328.73 84.38 52288.11 88888.00 2010-03-07 21:47:43.408 066 18328.75 84.33 52288.04 88888.00 2010-03-07 21:47:43.908 066 18328.78 84.43 52288.00 88888.00 2010-03-07 21:47:44.408 066 18328.80 84.39 52287.95 88888.00 2010-03-07 21:47:44.908 066 18328.78 84.36 52287.96 88888.00 2010-03-07 21:47:45.408 066 18328.81 84.36 52287.97 88888.00 2010-03-07 21:47:45.908 066 18328.82 84.34 52287.86 88888.00 2010-03-07 21:47:46.408 066 18328.83 84.47 52287.90 88888.00 2010-03-07 21:47:46.908 066 18328.89 84.47 52288.02 88888.00 2010-03-07 21:47:47.408 066 18328.87 84.39 52288.22 88888.00 2010-03-07 21:47:47.908 066 18328.86 84.32 52288.15 88888.00 2010-03-07 21:47:48.408 066 18328.89 84.39 52288.05 88888.00 2010-03-07 21:47:48.908 066 18328.80 84.46 52288.02 88888.00 2010-03-07 21:47:49.408 066 18328.88 84.48 52288.10 88888.00 2010-03-07 21:47:49.908 066 18328.86 84.53 52288.05 88888.00 2010-03-07 21:47:50.408 066 18328.63 84.49 52288.07 88888.00 2010-03-07 21:47:50.908 066 18328.72 84.54 52288.07 88888.00 2010-03-07 21:47:51.408 066 18328.79 84.53 52288.11 88888.00 2010-03-07 21:47:51.908 066 18328.79 84.52 52288.07 88888.00 2010-03-07 21:47:52.408 066 18328.81 84.50 52288.02 88888.00 2010-03-07 21:47:52.908 066 18328.76 84.56 52288.07 88888.00 2010-03-07 21:47:53.408 066 18328.77 84.64 52288.07 88888.00 2010-03-07 21:47:53.908 066 18328.75 84.64 52288.00 88888.00 2010-03-07 21:47:54.408 066 18328.87 84.63 52287.92 88888.00 2010-03-07 21:47:54.908 066 18328.90 84.55 52287.94 88888.00 2010-03-07 21:47:55.408 066 18328.68 84.50 52287.95 88888.00 2010-03-07 21:47:55.908 066 18328.61 84.56 52287.99 88888.00 2010-03-07 21:47:56.408 066 18328.61 84.57 52288.04 88888.00 2010-03-07 21:47:56.908 066 18328.61 84.61 52288.03 88888.00 2010-03-07 21:47:57.408 066 18328.63 84.66 52287.86 88888.00 2010-03-07 21:47:57.908 066 18328.71 84.62 52287.92 88888.00 2010-03-07 21:47:58.408 066 18328.71 84.62 52287.95 88888.00 2010-03-07 21:47:58.908 066 18328.62 84.64 52287.88 88888.00 2010-03-07 21:47:59.408 066 18328.63 84.58 52287.94 88888.00 2010-03-07 21:47:59.908 066 18328.66 84.57 52287.84 88888.00 2010-03-07 21:48:00.408 066 18328.70 84.57 52287.83 88888.00 2010-03-07 21:48:00.908 066 18328.68 84.55 52287.79 88888.00 2010-03-07 21:48:01.408 066 18328.70 84.57 52287.74 88888.00 2010-03-07 21:48:01.908 066 18328.69 84.57 52287.80 88888.00 2010-03-07 21:48:02.408 066 18328.80 84.56 52287.81 88888.00 2010-03-07 21:48:02.908 066 18328.84 84.55 52287.72 88888.00 2010-03-07 21:48:03.408 066 18328.78 84.61 52287.75 88888.00 2010-03-07 21:48:03.908 066 18328.78 84.66 52287.85 88888.00 2010-03-07 21:48:04.408 066 18328.94 84.67 52287.86 88888.00 2010-03-07 21:48:04.908 066 18328.87 84.62 52287.86 88888.00 2010-03-07 21:48:05.408 066 18328.81 84.62 52287.99 88888.00 2010-03-07 21:48:05.908 066 18328.81 84.69 52287.92 88888.00 2010-03-07 21:48:06.408 066 18328.75 84.64 52287.86 88888.00 2010-03-07 21:48:06.908 066 18328.68 84.67 52287.96 88888.00 2010-03-07 21:48:07.408 066 18328.71 84.69 52287.91 88888.00 2010-03-07 21:48:07.908 066 18328.67 84.61 52287.93 88888.00 2010-03-07 21:48:08.408 066 18328.60 84.57 52287.79 88888.00 2010-03-07 21:48:08.908 066 18328.67 84.56 52287.79 88888.00 2010-03-07 21:48:09.408 066 18328.70 84.57 52287.67 88888.00 2010-03-07 21:48:09.908 066 18328.67 84.63 52287.72 88888.00 2010-03-07 21:48:10.408 066 18328.77 84.66 52287.93 88888.00 2010-03-07 21:48:10.908 066 18328.75 84.71 52287.95 88888.00 2010-03-07 21:48:11.405 066 18328.81 84.74 52287.90 88888.00 2010-03-07 21:48:11.905 066 18328.76 84.68 52287.87 88888.00 2010-03-07 21:48:12.405 066 18328.79 84.53 52287.91 88888.00 2010-03-07 21:48:12.905 066 18328.81 84.53 52287.88 88888.00 2010-03-07 21:48:13.405 066 18328.79 84.55 52287.83 88888.00 2010-03-07 21:48:13.905 066 18328.82 84.55 52287.76 88888.00 2010-03-07 21:48:14.405 066 18328.76 84.49 52287.67 88888.00 2010-03-07 21:48:14.905 066 18328.69 84.48 52287.65 88888.00 2010-03-07 21:48:15.405 066 18328.70 84.50 52287.69 88888.00 2010-03-07 21:48:15.905 066 18328.66 84.50 52287.74 88888.00 2010-03-07 21:48:16.405 066 18328.65 84.52 52287.80 88888.00 2010-03-07 21:48:16.905 066 18328.65 84.54 52287.96 88888.00 2010-03-07 21:48:17.405 066 18328.56 84.56 52287.91 88888.00 2010-03-07 21:48:17.905 066 18328.44 84.62 52287.90 88888.00 2010-03-07 21:48:18.405 066 18328.63 84.59 52287.84 88888.00 2010-03-07 21:48:18.905 066 18328.66 84.64 52287.87 88888.00 2010-03-07 21:48:19.405 066 18328.63 84.61 52287.94 88888.00 2010-03-07 21:48:19.905 066 18328.62 84.72 52287.92 88888.00 2010-03-07 21:48:20.405 066 18328.67 84.72 52287.87 88888.00 2010-03-07 21:48:20.905 066 18328.67 84.67 52287.96 88888.00 2010-03-07 21:48:21.405 066 18328.67 84.57 52287.98 88888.00 2010-03-07 21:48:21.905 066 18328.65 84.53 52287.95 88888.00 2010-03-07 21:48:22.405 066 18328.66 84.52 52287.84 88888.00 2010-03-07 21:48:22.905 066 18328.70 84.53 52287.75 88888.00 2010-03-07 21:48:23.405 066 18328.76 84.53 52287.70 88888.00 2010-03-07 21:48:23.905 066 18328.70 84.54 52287.91 88888.00 2010-03-07 21:48:24.405 066 18328.58 84.49 52287.93 88888.00 2010-03-07 21:48:24.905 066 18328.61 84.44 52287.80 88888.00 2010-03-07 21:48:25.405 066 18328.56 84.45 52287.75 88888.00 2010-03-07 21:48:25.905 066 18328.54 84.40 52287.75 88888.00 2010-03-07 21:48:26.405 066 18328.57 84.38 52287.73 88888.00 2010-03-07 21:48:26.905 066 18328.61 84.40 52287.62 88888.00 2010-03-07 21:48:27.405 066 18328.73 84.34 52287.50 88888.00 2010-03-07 21:48:27.905 066 18328.70 84.37 52287.61 88888.00 2010-03-07 21:48:28.405 066 18328.57 84.47 52287.59 88888.00 2010-03-07 21:48:28.905 066 18328.54 84.51 52287.49 88888.00 2010-03-07 21:48:29.405 066 18328.46 84.50 52287.47 88888.00 2010-03-07 21:48:29.905 066 18328.46 84.45 52287.48 88888.00 2010-03-07 21:48:30.405 066 18328.47 84.39 52287.39 88888.00 2010-03-07 21:48:30.905 066 18328.51 84.47 52287.67 88888.00 2010-03-07 21:48:31.405 066 18328.44 84.43 52287.74 88888.00 2010-03-07 21:48:31.905 066 18328.45 84.36 52287.71 88888.00 2010-03-07 21:48:32.405 066 18328.45 84.35 52287.85 88888.00 2010-03-07 21:48:32.905 066 18328.57 84.32 52288.08 88888.00 2010-03-07 21:48:33.405 066 18328.58 84.30 52287.88 88888.00 2010-03-07 21:48:33.905 066 18328.56 84.28 52287.86 88888.00 2010-03-07 21:48:34.405 066 18328.51 84.30 52287.88 88888.00 2010-03-07 21:48:34.905 066 18328.47 84.31 52287.87 88888.00 2010-03-07 21:48:35.405 066 18328.41 84.34 52287.86 88888.00 2010-03-07 21:48:35.905 066 18328.51 84.36 52287.72 88888.00 2010-03-07 21:48:36.405 066 18328.63 84.37 52287.78 88888.00 2010-03-07 21:48:36.905 066 18328.68 84.38 52287.91 88888.00 2010-03-07 21:48:37.405 066 18328.73 84.34 52287.95 88888.00 2010-03-07 21:48:37.905 066 18328.63 84.39 52287.92 88888.00 2010-03-07 21:48:38.405 066 18328.67 84.33 52287.97 88888.00 2010-03-07 21:48:38.905 066 18328.76 84.38 52287.82 88888.00 2010-03-07 21:48:39.405 066 18328.75 84.46 52287.82 88888.00 2010-03-07 21:48:39.905 066 18328.73 84.49 52287.82 88888.00 2010-03-07 21:48:40.405 066 18328.70 84.43 52287.86 88888.00 2010-03-07 21:48:40.905 066 18328.63 84.44 52287.85 88888.00 2010-03-07 21:48:41.405 066 18328.58 84.45 52287.87 88888.00 2010-03-07 21:48:41.905 066 18328.57 84.45 52287.92 88888.00 2010-03-07 21:48:42.405 066 18328.57 84.53 52287.90 88888.00 2010-03-07 21:48:42.905 066 18328.59 84.53 52288.04 88888.00 2010-03-07 21:48:43.405 066 18328.57 84.46 52287.98 88888.00 2010-03-07 21:48:43.905 066 18328.56 84.42 52288.02 88888.00 2010-03-07 21:48:44.405 066 18328.66 84.42 52288.05 88888.00 2010-03-07 21:48:44.905 066 18328.82 84.39 52288.07 88888.00 2010-03-07 21:48:45.405 066 18328.69 84.43 52287.93 88888.00 2010-03-07 21:48:45.905 066 18328.61 84.44 52287.92 88888.00 2010-03-07 21:48:46.405 066 18328.58 84.41 52287.97 88888.00 2010-03-07 21:48:46.905 066 18328.55 84.39 52288.04 88888.00 2010-03-07 21:48:47.405 066 18328.69 84.42 52288.02 88888.00 2010-03-07 21:48:47.905 066 18328.66 84.51 52288.04 88888.00 2010-03-07 21:48:48.405 066 18328.57 84.49 52288.07 88888.00 2010-03-07 21:48:48.905 066 18328.59 84.54 52288.08 88888.00 2010-03-07 21:48:49.405 066 18328.75 84.57 52288.11 88888.00 2010-03-07 21:48:49.905 066 18328.72 84.61 52288.03 88888.00 2010-03-07 21:48:50.405 066 18328.68 84.52 52288.10 88888.00 2010-03-07 21:48:50.905 066 18328.68 84.51 52288.04 88888.00 2010-03-07 21:48:51.405 066 18328.66 84.57 52287.86 88888.00 2010-03-07 21:48:51.905 066 18328.68 84.47 52287.93 88888.00 2010-03-07 21:48:52.405 066 18328.75 84.45 52288.04 88888.00 2010-03-07 21:48:52.905 066 18328.72 84.53 52288.04 88888.00 2010-03-07 21:48:53.405 066 18328.78 84.43 52288.04 88888.00 2010-03-07 21:48:53.905 066 18328.69 84.45 52287.98 88888.00 2010-03-07 21:48:54.405 066 18328.78 84.48 52288.11 88888.00 2010-03-07 21:48:54.905 066 18328.81 84.55 52288.15 88888.00 2010-03-07 21:48:55.405 066 18328.73 84.56 52288.20 88888.00 2010-03-07 21:48:55.905 066 18328.63 84.51 52288.05 88888.00 2010-03-07 21:48:56.405 066 18328.78 84.47 52288.02 88888.00 2010-03-07 21:48:56.905 066 18328.90 84.46 52288.00 88888.00 2010-03-07 21:48:57.405 066 18329.15 84.50 52288.05 88888.00 2010-03-07 21:48:57.905 066 18329.30 84.49 52288.03 88888.00 2010-03-07 21:48:58.405 066 18329.19 84.47 52288.03 88888.00 2010-03-07 21:48:58.905 066 18329.17 84.57 52287.88 88888.00 2010-03-07 21:48:59.405 066 18329.17 84.54 52287.95 88888.00 2010-03-07 21:48:59.905 066 18329.13 84.53 52287.90 88888.00 2010-03-07 21:49:00.405 066 18328.99 84.52 52288.02 88888.00 2010-03-07 21:49:00.905 066 18328.89 84.58 52287.98 88888.00 2010-03-07 21:49:01.405 066 18328.84 84.59 52288.04 88888.00 2010-03-07 21:49:01.905 066 18328.88 84.64 52287.96 88888.00 2010-03-07 21:49:02.405 066 18328.93 84.64 52287.95 88888.00 2010-03-07 21:49:02.905 066 18328.99 84.67 52288.00 88888.00 2010-03-07 21:49:03.405 066 18328.99 84.65 52288.02 88888.00 2010-03-07 21:49:03.905 066 18328.91 84.55 52287.97 88888.00 2010-03-07 21:49:04.405 066 18328.92 84.59 52287.97 88888.00 2010-03-07 21:49:04.905 066 18329.01 84.64 52287.97 88888.00 2010-03-07 21:49:05.405 066 18329.01 84.61 52288.06 88888.00 2010-03-07 21:49:05.905 066 18328.95 84.67 52288.00 88888.00 2010-03-07 21:49:06.405 066 18328.92 84.70 52288.09 88888.00 2010-03-07 21:49:06.905 066 18328.89 84.70 52288.17 88888.00 2010-03-07 21:49:07.405 066 18328.91 84.69 52288.15 88888.00 2010-03-07 21:49:07.905 066 18328.93 84.70 52288.10 88888.00 2010-03-07 21:49:08.405 066 18328.89 84.68 52288.05 88888.00 2010-03-07 21:49:08.905 066 18328.92 84.69 52288.09 88888.00 2010-03-07 21:49:09.405 066 18329.06 84.75 52288.19 88888.00 2010-03-07 21:49:09.905 066 18328.99 84.72 52288.17 88888.00 2010-03-07 21:49:10.405 066 18329.00 84.71 52288.15 88888.00 2010-03-07 21:49:10.905 066 18329.01 84.76 52288.22 88888.00 2010-03-07 21:49:11.405 066 18328.95 84.73 52288.22 88888.00 2010-03-07 21:49:11.905 066 18328.83 84.63 52288.13 88888.00 2010-03-07 21:49:12.405 066 18328.91 84.55 52287.96 88888.00 2010-03-07 21:49:12.905 066 18329.01 84.52 52288.13 88888.00 2010-03-07 21:49:13.405 066 18328.98 84.62 52288.22 88888.00 2010-03-07 21:49:13.905 066 18329.02 84.66 52288.14 88888.00 2010-03-07 21:49:14.405 066 18329.09 84.65 52288.15 88888.00 2010-03-07 21:49:14.905 066 18329.01 84.55 52288.15 88888.00 2010-03-07 21:49:15.405 066 18328.95 84.56 52288.18 88888.00 2010-03-07 21:49:15.905 066 18328.84 84.62 52288.20 88888.00 2010-03-07 21:49:16.405 066 18328.78 84.68 52288.13 88888.00 2010-03-07 21:49:16.905 066 18328.70 84.70 52288.14 88888.00 2010-03-07 21:49:17.405 066 18328.82 84.69 52288.10 88888.00 2010-03-07 21:49:17.905 066 18328.89 84.64 52288.03 88888.00 2010-03-07 21:49:18.405 066 18328.86 84.62 52288.10 88888.00 2010-03-07 21:49:18.905 066 18328.86 84.64 52288.02 88888.00 2010-03-07 21:49:19.405 066 18328.88 84.66 52287.94 88888.00 2010-03-07 21:49:19.905 066 18328.98 84.70 52287.95 88888.00 2010-03-07 21:49:20.405 066 18328.89 84.66 52287.97 88888.00 2010-03-07 21:49:20.905 066 18328.82 84.69 52288.04 88888.00 2010-03-07 21:49:21.405 066 18328.78 84.77 52288.19 88888.00 2010-03-07 21:49:21.905 066 18328.95 84.73 52288.18 88888.00 2010-03-07 21:49:22.405 066 18328.94 84.73 52288.18 88888.00 2010-03-07 21:49:22.905 066 18328.84 84.73 52288.14 88888.00 2010-03-07 21:49:23.405 066 18328.79 84.72 52288.20 88888.00 2010-03-07 21:49:23.905 066 18328.76 84.70 52288.17 88888.00 2010-03-07 21:49:24.405 066 18328.69 84.72 52288.21 88888.00 2010-03-07 21:49:24.905 066 18328.75 84.67 52288.39 88888.00 2010-03-07 21:49:25.405 066 18328.87 84.62 52288.37 88888.00 2010-03-07 21:49:25.905 066 18328.98 84.70 52288.22 88888.00 2010-03-07 21:49:26.405 066 18329.04 84.67 52288.14 88888.00 2010-03-07 21:49:26.905 066 18329.14 84.67 52288.22 88888.00 2010-03-07 21:49:27.405 066 18329.01 84.67 52288.37 88888.00 2010-03-07 21:49:27.905 066 18329.00 84.73 52288.36 88888.00 2010-03-07 21:49:28.405 066 18329.06 84.72 52288.28 88888.00 2010-03-07 21:49:28.905 066 18329.03 84.73 52288.33 88888.00 2010-03-07 21:49:29.405 066 18328.89 84.78 52288.38 88888.00 2010-03-07 21:49:29.905 066 18328.70 84.83 52288.30 88888.00 2010-03-07 21:49:30.405 066 18328.75 84.89 52288.26 88888.00 2010-03-07 21:49:30.905 066 18328.83 84.89 52288.17 88888.00 2010-03-07 21:49:31.405 066 18328.72 84.86 52288.08 88888.00 2010-03-07 21:49:31.905 066 18328.66 84.82 52288.00 88888.00 2010-03-07 21:49:32.405 066 18328.67 84.74 52288.08 88888.00 2010-03-07 21:49:32.905 066 18328.66 84.74 52288.11 88888.00 2010-03-07 21:49:33.405 066 18328.60 84.78 52288.08 88888.00 2010-03-07 21:49:33.905 066 18328.58 84.82 52288.14 88888.00 2010-03-07 21:49:34.405 066 18328.56 84.80 52288.04 88888.00 2010-03-07 21:49:34.905 066 18328.56 84.80 52288.02 88888.00 2010-03-07 21:49:35.405 066 18328.60 84.76 52288.19 88888.00 2010-03-07 21:49:35.905 066 18328.71 84.74 52288.29 88888.00 2010-03-07 21:49:36.405 066 18328.65 84.79 52288.31 88888.00 2010-03-07 21:49:36.905 066 18328.76 84.82 52288.30 88888.00 2010-03-07 21:49:37.405 066 18328.54 84.75 52288.28 88888.00 2010-03-07 21:49:37.905 066 18328.56 84.76 52288.25 88888.00 2010-03-07 21:49:38.405 066 18328.50 84.85 52288.22 88888.00 2010-03-07 21:49:38.905 066 18328.49 84.82 52288.20 88888.00 2010-03-07 21:49:39.405 066 18328.58 84.85 52288.15 88888.00 2010-03-07 21:49:39.905 066 18328.70 84.78 52288.13 88888.00 2010-03-07 21:49:40.405 066 18328.68 84.76 52288.10 88888.00 2010-03-07 21:49:40.905 066 18328.69 84.83 52288.16 88888.00 2010-03-07 21:49:41.405 066 18328.56 84.82 52288.20 88888.00 2010-03-07 21:49:41.905 066 18328.49 84.88 52288.31 88888.00 2010-03-07 21:49:42.405 066 18328.48 84.88 52288.29 88888.00 2010-03-07 21:49:42.905 066 18328.41 84.92 52288.34 88888.00 2010-03-07 21:49:43.405 066 18328.48 84.89 52288.37 88888.00 2010-03-07 21:49:43.905 066 18328.68 84.87 52288.52 88888.00 2010-03-07 21:49:44.405 066 18328.66 84.88 52288.48 88888.00 2010-03-07 21:49:44.905 066 18328.73 84.87 52288.28 88888.00 2010-03-07 21:49:45.405 066 18328.71 84.83 52288.28 88888.00 2010-03-07 21:49:45.905 066 18328.67 84.86 52288.27 88888.00 2010-03-07 21:49:46.405 066 18328.66 84.85 52288.39 88888.00 2010-03-07 21:49:46.905 066 18328.57 84.87 52288.36 88888.00 2010-03-07 21:49:47.405 066 18328.60 84.84 52288.26 88888.00 2010-03-07 21:49:47.905 066 18328.62 84.84 52288.26 88888.00 2010-03-07 21:49:48.405 066 18328.69 84.85 52288.17 88888.00 2010-03-07 21:49:48.905 066 18328.71 84.83 52288.28 88888.00 2010-03-07 21:49:49.405 066 18328.82 84.75 52288.22 88888.00 2010-03-07 21:49:49.905 066 18328.80 84.71 52288.26 88888.00 2010-03-07 21:49:50.405 066 18328.72 84.74 52288.25 88888.00 2010-03-07 21:49:50.905 066 18328.75 84.73 52288.34 88888.00 2010-03-07 21:49:51.405 066 18328.82 84.68 52288.39 88888.00 2010-03-07 21:49:51.905 066 18328.77 84.76 52288.41 88888.00 2010-03-07 21:49:52.405 066 18328.72 84.78 52288.33 88888.00 2010-03-07 21:49:52.905 066 18328.62 84.73 52288.23 88888.00 2010-03-07 21:49:53.405 066 18328.55 84.71 52288.30 88888.00 2010-03-07 21:49:53.905 066 18328.66 84.61 52288.37 88888.00 2010-03-07 21:49:54.405 066 18328.76 84.65 52288.39 88888.00 2010-03-07 21:49:54.905 066 18328.60 84.63 52288.46 88888.00 2010-03-07 21:49:55.405 066 18328.35 84.47 52288.48 88888.00 2010-03-07 21:49:55.905 066 18328.36 84.56 52288.48 88888.00 2010-03-07 21:49:56.405 066 18328.54 84.70 52288.50 88888.00 2010-03-07 21:49:56.905 066 18328.49 84.73 52288.34 88888.00 2010-03-07 21:49:57.405 066 18328.39 84.79 52288.19 88888.00 2010-03-07 21:49:57.905 066 18328.29 84.80 52288.31 88888.00 2010-03-07 21:49:58.405 066 18328.32 84.75 52288.34 88888.00 2010-03-07 21:49:58.905 066 18328.41 84.73 52288.40 88888.00 2010-03-07 21:49:59.405 066 18328.35 84.74 52288.51 88888.00 2010-03-07 21:49:59.905 066 18328.39 84.71 52288.42 88888.00 2010-03-07 21:50:00.405 066 18328.48 84.74 52288.34 88888.00 2010-03-07 21:50:00.905 066 18328.54 84.74 52288.49 88888.00 2010-03-07 21:50:01.405 066 18328.48 84.76 52288.54 88888.00 2010-03-07 21:50:01.905 066 18328.36 84.80 52288.60 88888.00 2010-03-07 21:50:02.405 066 18328.39 84.72 52288.57 88888.00 2010-03-07 21:50:02.905 066 18328.43 84.66 52288.40 88888.00 2010-03-07 21:50:03.405 066 18328.49 84.63 52288.30 88888.00 2010-03-07 21:50:03.905 066 18328.62 84.59 52288.21 88888.00 2010-03-07 21:50:04.405 066 18328.55 84.65 52288.27 88888.00 2010-03-07 21:50:04.905 066 18328.48 84.67 52288.36 88888.00 2010-03-07 21:50:05.405 066 18328.52 84.74 52288.39 88888.00 2010-03-07 21:50:05.905 066 18328.56 84.74 52288.37 88888.00 2010-03-07 21:50:06.405 066 18328.51 84.73 52288.26 88888.00 2010-03-07 21:50:06.905 066 18328.56 84.76 52288.22 88888.00 2010-03-07 21:50:07.405 066 18328.65 84.76 52288.33 88888.00 2010-03-07 21:50:07.905 066 18328.66 84.73 52288.29 88888.00 2010-03-07 21:50:08.405 066 18328.61 84.78 52288.36 88888.00 2010-03-07 21:50:08.905 066 18328.63 84.81 52288.39 88888.00 2010-03-07 21:50:09.405 066 18328.61 84.84 52288.34 88888.00 2010-03-07 21:50:09.905 066 18328.60 84.71 52288.28 88888.00 2010-03-07 21:50:10.405 066 18328.75 84.75 52288.45 88888.00 2010-03-07 21:50:10.905 066 18328.76 84.81 52288.44 88888.00 2010-03-07 21:50:11.405 066 18328.77 84.79 52288.39 88888.00 2010-03-07 21:50:11.905 066 18328.77 84.70 52288.22 88888.00 2010-03-07 21:50:12.405 066 18328.89 84.69 52288.16 88888.00 2010-03-07 21:50:12.905 066 18328.89 84.70 52288.10 88888.00 2010-03-07 21:50:13.405 066 18328.77 84.72 52288.23 88888.00 2010-03-07 21:50:13.905 066 18328.69 84.83 52288.21 88888.00 2010-03-07 21:50:14.405 066 18328.71 84.84 52288.09 88888.00 2010-03-07 21:50:14.905 066 18328.75 84.72 52288.11 88888.00 2010-03-07 21:50:15.405 066 18328.83 84.79 52288.22 88888.00 2010-03-07 21:50:15.905 066 18328.80 84.88 52288.22 88888.00 2010-03-07 21:50:16.405 066 18328.84 84.91 52288.32 88888.00 2010-03-07 21:50:16.905 066 18328.80 84.80 52288.25 88888.00 2010-03-07 21:50:17.405 066 18328.82 84.70 52288.29 88888.00 2010-03-07 21:50:17.905 066 18328.84 84.77 52288.26 88888.00 2010-03-07 21:50:18.405 066 18328.81 84.72 52288.28 88888.00 2010-03-07 21:50:18.905 066 18328.78 84.69 52288.30 88888.00 2010-03-07 21:50:19.405 066 18328.76 84.68 52288.30 88888.00 2010-03-07 21:50:19.905 066 18328.90 84.77 52288.27 88888.00 2010-03-07 21:50:20.405 066 18328.92 84.78 52288.29 88888.00 2010-03-07 21:50:20.905 066 18328.78 84.80 52288.37 88888.00 2010-03-07 21:50:21.405 066 18328.73 84.80 52288.39 88888.00 2010-03-07 21:50:21.905 066 18328.67 84.73 52288.39 88888.00 2010-03-07 21:50:22.405 066 18328.68 84.55 52288.36 88888.00 2010-03-07 21:50:22.905 066 18328.86 84.53 52288.34 88888.00 2010-03-07 21:50:23.405 066 18328.94 84.44 52288.36 88888.00 2010-03-07 21:50:23.905 066 18328.93 84.51 52288.38 88888.00 2010-03-07 21:50:24.405 066 18328.87 84.61 52288.38 88888.00 2010-03-07 21:50:24.905 066 18328.78 84.70 52288.39 88888.00 2010-03-07 21:50:25.405 066 18328.78 84.75 52288.34 88888.00 2010-03-07 21:50:25.905 066 18328.78 84.78 52288.33 88888.00 2010-03-07 21:50:26.405 066 18328.82 84.75 52288.48 88888.00 2010-03-07 21:50:26.905 066 18328.83 84.77 52288.45 88888.00 2010-03-07 21:50:27.405 066 18328.90 84.74 52288.37 88888.00 2010-03-07 21:50:27.905 066 18328.90 84.82 52288.22 88888.00 2010-03-07 21:50:28.405 066 18329.00 84.78 52288.23 88888.00 2010-03-07 21:50:28.905 066 18328.91 84.69 52288.28 88888.00 2010-03-07 21:50:29.405 066 18328.89 84.68 52288.31 88888.00 2010-03-07 21:50:29.905 066 18328.88 84.78 52288.30 88888.00 2010-03-07 21:50:30.405 066 18328.91 84.82 52288.34 88888.00 2010-03-07 21:50:30.905 066 18328.84 84.84 52288.31 88888.00 2010-03-07 21:50:31.405 066 18328.83 84.87 52288.26 88888.00 2010-03-07 21:50:31.905 066 18328.83 84.85 52288.32 88888.00 2010-03-07 21:50:32.405 066 18329.02 84.80 52288.29 88888.00 2010-03-07 21:50:32.905 066 18328.97 84.81 52288.30 88888.00 2010-03-07 21:50:33.405 066 18328.86 84.81 52288.28 88888.00 2010-03-07 21:50:33.905 066 18328.81 84.82 52288.31 88888.00 2010-03-07 21:50:34.405 066 18328.86 84.85 52288.39 88888.00 2010-03-07 21:50:34.905 066 18328.94 84.82 52288.51 88888.00 2010-03-07 21:50:35.405 066 18328.98 84.73 52288.42 88888.00 2010-03-07 21:50:35.905 066 18329.00 84.75 52288.49 88888.00 2010-03-07 21:50:36.405 066 18328.98 84.77 52288.39 88888.00 2010-03-07 21:50:36.905 066 18329.09 84.76 52288.40 88888.00 2010-03-07 21:50:37.405 066 18328.99 84.64 52288.40 88888.00 2010-03-07 21:50:37.905 066 18328.95 84.66 52288.45 88888.00 2010-03-07 21:50:38.405 066 18328.83 84.70 52288.18 88888.00 2010-03-07 21:50:38.905 066 18328.81 84.74 52288.21 88888.00 2010-03-07 21:50:39.405 066 18328.88 84.78 52288.30 88888.00 2010-03-07 21:50:39.905 066 18328.86 84.78 52288.34 88888.00 2010-03-07 21:50:40.405 066 18328.83 84.77 52288.41 88888.00 2010-03-07 21:50:40.905 066 18328.79 84.77 52288.40 88888.00 2010-03-07 21:50:41.405 066 18328.78 84.80 52288.42 88888.00 2010-03-07 21:50:41.905 066 18328.71 84.77 52288.42 88888.00 2010-03-07 21:50:42.405 066 18328.57 84.77 52288.34 88888.00 2010-03-07 21:50:42.905 066 18328.51 84.70 52288.36 88888.00 2010-03-07 21:50:43.405 066 18328.44 84.68 52288.28 88888.00 2010-03-07 21:50:43.905 066 18328.30 84.74 52288.16 88888.00 2010-03-07 21:50:44.405 066 18328.41 84.74 52288.13 88888.00 2010-03-07 21:50:44.905 066 18328.65 84.73 52288.26 88888.00 2010-03-07 21:50:45.405 066 18328.58 84.75 52288.23 88888.00 2010-03-07 21:50:45.905 066 18328.63 84.79 52288.22 88888.00 2010-03-07 21:50:46.405 066 18328.56 84.78 52288.37 88888.00 2010-03-07 21:50:46.905 066 18328.50 84.74 52288.39 88888.00 2010-03-07 21:50:47.405 066 18328.59 84.80 52288.42 88888.00 2010-03-07 21:50:47.905 066 18328.61 84.82 52288.41 88888.00 2010-03-07 21:50:48.405 066 18328.70 84.83 52288.38 88888.00 2010-03-07 21:50:48.905 066 18328.71 84.73 52288.29 88888.00 2010-03-07 21:50:49.405 066 18328.63 84.71 52288.46 88888.00 2010-03-07 21:50:49.905 066 18328.55 84.76 52288.44 88888.00 2010-03-07 21:50:50.405 066 18328.50 84.73 52288.38 88888.00 2010-03-07 21:50:50.905 066 18328.43 84.78 52288.49 88888.00 2010-03-07 21:50:51.405 066 18328.45 84.82 52288.43 88888.00 2010-03-07 21:50:51.905 066 18328.56 84.84 52288.27 88888.00 2010-03-07 21:50:52.405 066 18328.59 84.80 52288.23 88888.00 2010-03-07 21:50:52.905 066 18328.72 84.73 52288.31 88888.00 2010-03-07 21:50:53.405 066 18328.73 84.74 52288.27 88888.00 2010-03-07 21:50:53.905 066 18328.72 84.74 52288.26 88888.00 2010-03-07 21:50:54.405 066 18328.75 84.71 52288.26 88888.00 2010-03-07 21:50:54.905 066 18328.73 84.73 52288.33 88888.00 2010-03-07 21:50:55.405 066 18328.78 84.76 52288.33 88888.00 2010-03-07 21:50:55.905 066 18328.86 84.80 52288.40 88888.00 2010-03-07 21:50:56.405 066 18328.79 84.74 52288.28 88888.00 2010-03-07 21:50:56.905 066 18328.72 84.69 52288.30 88888.00 2010-03-07 21:50:57.405 066 18328.56 84.76 52288.30 88888.00 2010-03-07 21:50:57.905 066 18328.46 84.70 52288.18 88888.00 2010-03-07 21:50:58.405 066 18328.56 84.76 52288.17 88888.00 2010-03-07 21:50:58.905 066 18328.48 84.79 52288.22 88888.00 2010-03-07 21:50:59.405 066 18328.46 84.75 52288.13 88888.00 2010-03-07 21:50:59.905 066 18328.52 84.78 52288.07 88888.00 2010-03-07 21:51:00.405 066 18328.59 84.77 52288.03 88888.00 2010-03-07 21:51:00.905 066 18328.63 84.68 52288.02 88888.00 2010-03-07 21:51:01.405 066 18328.62 84.71 52288.07 88888.00 2010-03-07 21:51:01.905 066 18328.58 84.80 52288.06 88888.00 2010-03-07 21:51:02.405 066 18328.61 84.79 52288.27 88888.00 2010-03-07 21:51:02.905 066 18328.65 84.77 52288.31 88888.00 2010-03-07 21:51:03.405 066 18328.69 84.77 52288.30 88888.00 2010-03-07 21:51:03.905 066 18328.82 84.74 52288.22 88888.00 2010-03-07 21:51:04.405 066 18328.84 84.67 52288.21 88888.00 2010-03-07 21:51:04.905 066 18328.70 84.65 52288.31 88888.00 2010-03-07 21:51:05.405 066 18328.54 84.58 52288.33 88888.00 2010-03-07 21:51:05.905 066 18328.61 84.59 52288.38 88888.00 2010-03-07 21:51:06.405 066 18328.73 84.66 52288.28 88888.00 2010-03-07 21:51:06.905 066 18328.77 84.67 52288.21 88888.00 2010-03-07 21:51:07.405 066 18328.66 84.72 52288.21 88888.00 2010-03-07 21:51:07.905 066 18328.57 84.72 52288.20 88888.00 2010-03-07 21:51:08.405 066 18328.66 84.74 52288.27 88888.00 2010-03-07 21:51:08.905 066 18328.76 84.79 52288.31 88888.00 2010-03-07 21:51:09.405 066 18328.75 84.83 52288.34 88888.00 2010-03-07 21:51:09.905 066 18328.79 84.77 52288.36 88888.00 2010-03-07 21:51:10.405 066 18328.79 84.72 52288.36 88888.00 2010-03-07 21:51:10.905 066 18328.82 84.70 52288.32 88888.00 2010-03-07 21:51:11.405 066 18328.77 84.70 52288.28 88888.00 2010-03-07 21:51:11.905 066 18328.79 84.74 52288.37 88888.00 2010-03-07 21:51:12.405 066 18328.78 84.79 52288.41 88888.00 2010-03-07 21:51:12.905 066 18328.71 84.77 52288.44 88888.00 2010-03-07 21:51:13.405 066 18328.69 84.81 52288.52 88888.00 2010-03-07 21:51:13.905 066 18328.70 84.77 52288.44 88888.00 2010-03-07 21:51:14.405 066 18328.82 84.83 52288.31 88888.00 2010-03-07 21:51:14.905 066 18328.78 84.80 52288.36 88888.00 2010-03-07 21:51:15.405 066 18328.84 84.66 52288.39 88888.00 2010-03-07 21:51:15.905 066 18328.84 84.67 52288.33 88888.00 2010-03-07 21:51:16.405 066 18328.79 84.72 52288.34 88888.00 2010-03-07 21:51:16.905 066 18328.84 84.81 52288.40 88888.00 2010-03-07 21:51:17.405 066 18328.86 84.82 52288.48 88888.00 2010-03-07 21:51:17.905 066 18328.88 84.81 52288.41 88888.00 2010-03-07 21:51:18.405 066 18328.77 84.75 52288.30 88888.00 2010-03-07 21:51:18.905 066 18328.66 84.76 52288.31 88888.00 2010-03-07 21:51:19.405 066 18328.59 84.79 52288.36 88888.00 2010-03-07 21:51:19.905 066 18328.58 84.86 52288.21 88888.00 2010-03-07 21:51:20.405 066 18328.61 84.86 52288.18 88888.00 2010-03-07 21:51:20.905 066 18328.58 84.79 52288.37 88888.00 2010-03-07 21:51:21.405 066 18328.51 84.72 52288.28 88888.00 2010-03-07 21:51:21.905 066 18328.51 84.69 52288.20 88888.00 2010-03-07 21:51:22.405 066 18328.55 84.73 52288.15 88888.00 2010-03-07 21:51:22.905 066 18328.55 84.71 52288.15 88888.00 2010-03-07 21:51:23.405 066 18328.57 84.67 52288.33 88888.00 2010-03-07 21:51:23.905 066 18328.48 84.65 52288.37 88888.00 2010-03-07 21:51:24.405 066 18328.57 84.65 52288.31 88888.00 2010-03-07 21:51:24.905 066 18328.79 84.61 52288.21 88888.00 2010-03-07 21:51:25.405 066 18328.78 84.64 52288.14 88888.00 2010-03-07 21:51:25.905 066 18328.73 84.66 52288.17 88888.00 2010-03-07 21:51:26.405 066 18328.70 84.66 52288.08 88888.00 2010-03-07 21:51:26.905 066 18328.80 84.58 52288.09 88888.00 2010-03-07 21:51:27.405 066 18328.80 84.55 52288.10 88888.00 2010-03-07 21:51:27.905 066 18328.67 84.62 52288.19 88888.00 2010-03-07 21:51:28.405 066 18328.69 84.64 52288.25 88888.00 2010-03-07 21:51:28.905 066 18328.66 84.63 52288.34 88888.00 2010-03-07 21:51:29.405 066 18328.67 84.55 52288.30 88888.00 2010-03-07 21:51:29.905 066 18328.56 84.50 52288.26 88888.00 2010-03-07 21:51:30.405 066 18328.60 84.63 52288.42 88888.00 2010-03-07 21:51:30.905 066 18328.65 84.65 52288.36 88888.00 2010-03-07 21:51:31.405 066 18328.70 84.61 52288.25 88888.00 2010-03-07 21:51:31.905 066 18328.69 84.61 52288.27 88888.00 2010-03-07 21:51:32.405 066 18328.70 84.55 52288.25 88888.00 2010-03-07 21:51:32.905 066 18328.70 84.53 52288.25 88888.00 2010-03-07 21:51:33.405 066 18328.78 84.53 52288.27 88888.00 2010-03-07 21:51:33.905 066 18328.79 84.54 52288.21 88888.00 2010-03-07 21:51:34.405 066 18328.82 84.55 52288.22 88888.00 2010-03-07 21:51:34.905 066 18328.72 84.56 52288.20 88888.00 2010-03-07 21:51:35.405 066 18328.71 84.57 52288.32 88888.00 2010-03-07 21:51:35.905 066 18328.83 84.56 52288.32 88888.00 2010-03-07 21:51:36.405 066 18328.81 84.61 52288.34 88888.00 2010-03-07 21:51:36.905 066 18328.70 84.64 52288.27 88888.00 2010-03-07 21:51:37.405 066 18328.72 84.61 52288.25 88888.00 2010-03-07 21:51:37.905 066 18328.66 84.47 52288.27 88888.00 2010-03-07 21:51:38.405 066 18328.73 84.52 52288.21 88888.00 2010-03-07 21:51:38.905 066 18328.76 84.50 52288.20 88888.00 2010-03-07 21:51:39.405 066 18328.73 84.59 52288.18 88888.00 2010-03-07 21:51:39.905 066 18328.77 84.58 52288.14 88888.00 2010-03-07 21:51:40.405 066 18328.84 84.66 52288.22 88888.00 2010-03-07 21:51:40.905 066 18328.89 84.74 52288.28 88888.00 2010-03-07 21:51:41.405 066 18328.88 84.76 52288.32 88888.00 2010-03-07 21:51:41.905 066 18328.75 84.80 52288.43 88888.00 2010-03-07 21:51:42.405 066 18328.65 84.80 52288.49 88888.00 2010-03-07 21:51:42.905 066 18328.66 84.84 52288.34 88888.00 2010-03-07 21:51:43.405 066 18328.77 84.80 52288.33 88888.00 2010-03-07 21:51:43.905 066 18328.89 84.72 52288.30 88888.00 2010-03-07 21:51:44.405 066 18328.83 84.70 52288.30 88888.00 2010-03-07 21:51:44.905 066 18328.77 84.70 52288.29 88888.00 2010-03-07 21:51:45.405 066 18328.78 84.58 52288.27 88888.00 2010-03-07 21:51:45.905 066 18328.76 84.57 52288.32 88888.00 2010-03-07 21:51:46.405 066 18328.79 84.56 52288.34 88888.00 2010-03-07 21:51:46.905 066 18328.91 84.56 52288.34 88888.00 2010-03-07 21:51:47.405 066 18328.94 84.58 52288.34 88888.00 2010-03-07 21:51:47.905 066 18328.89 84.58 52288.41 88888.00 2010-03-07 21:51:48.405 066 18328.81 84.66 52288.39 88888.00 2010-03-07 21:51:48.905 066 18328.86 84.67 52288.36 88888.00 2010-03-07 21:51:49.405 066 18328.92 84.63 52288.31 88888.00 2010-03-07 21:51:49.905 066 18328.77 84.69 52288.29 88888.00 2010-03-07 21:51:50.405 066 18328.67 84.70 52288.18 88888.00 2010-03-07 21:51:50.905 066 18328.73 84.69 52288.25 88888.00 2010-03-07 21:51:51.405 066 18328.69 84.72 52288.36 88888.00 2010-03-07 21:51:51.905 066 18328.82 84.73 52288.38 88888.00 2010-03-07 21:51:52.405 066 18328.93 84.67 52288.54 88888.00 2010-03-07 21:51:52.905 066 18328.87 84.62 52288.50 88888.00 2010-03-07 21:51:53.405 066 18328.82 84.65 52288.33 88888.00 2010-03-07 21:51:53.905 066 18328.91 84.65 52288.30 88888.00 2010-03-07 21:51:54.405 066 18328.78 84.63 52288.22 88888.00 2010-03-07 21:51:54.905 066 18328.69 84.66 52288.20 88888.00 2010-03-07 21:51:55.405 066 18328.78 84.69 52288.22 88888.00 2010-03-07 21:51:55.905 066 18328.88 84.70 52288.21 88888.00 2010-03-07 21:51:56.405 066 18328.97 84.64 52288.10 88888.00 2010-03-07 21:51:56.905 066 18329.01 84.61 52288.23 88888.00 2010-03-07 21:51:57.405 066 18329.09 84.65 52288.21 88888.00 2010-03-07 21:51:57.905 066 18329.09 84.68 52288.14 88888.00 2010-03-07 21:51:58.405 066 18329.14 84.67 52288.08 88888.00 2010-03-07 21:51:58.905 066 18328.99 84.69 52288.30 88888.00 2010-03-07 21:51:59.405 066 18329.03 84.68 52288.29 88888.00 2010-03-07 21:51:59.905 066 18329.05 84.54 52288.21 88888.00 2010-03-07 21:52:00.405 066 18329.06 84.56 52288.21 88888.00 2010-03-07 21:52:00.905 066 18329.03 84.61 52288.27 88888.00 2010-03-07 21:52:01.405 066 18329.01 84.63 52288.30 88888.00 2010-03-07 21:52:01.905 066 18329.02 84.70 52288.36 88888.00 2010-03-07 21:52:02.405 066 18328.95 84.77 52288.33 88888.00 2010-03-07 21:52:02.905 066 18328.94 84.88 52288.27 88888.00 2010-03-07 21:52:03.405 066 18329.03 84.86 52288.14 88888.00 2010-03-07 21:52:03.905 066 18329.09 84.79 52288.19 88888.00 2010-03-07 21:52:04.405 066 18328.94 84.73 52288.34 88888.00 2010-03-07 21:52:04.905 066 18328.77 84.71 52288.49 88888.00 2010-03-07 21:52:05.405 066 18328.75 84.75 52288.51 88888.00 2010-03-07 21:52:05.905 066 18328.80 84.77 52288.32 88888.00 2010-03-07 21:52:06.405 066 18328.90 84.82 52288.30 88888.00 2010-03-07 21:52:06.905 066 18328.84 84.85 52288.29 88888.00 2010-03-07 21:52:07.405 066 18328.93 84.88 52288.36 88888.00 2010-03-07 21:52:07.905 066 18328.84 84.78 52288.43 88888.00 2010-03-07 21:52:08.405 066 18328.83 84.77 52288.30 88888.00 2010-03-07 21:52:08.905 066 18328.88 84.86 52288.10 88888.00 2010-03-07 21:52:09.405 066 18328.83 84.82 52287.98 88888.00 2010-03-07 21:52:09.905 066 18328.90 84.71 52287.90 88888.00 2010-03-07 21:52:10.405 066 18328.86 84.69 52287.80 88888.00 2010-03-07 21:52:10.905 066 18328.90 84.62 52287.96 88888.00 2010-03-07 21:52:11.405 066 18328.97 84.56 52287.98 88888.00 2010-03-07 21:52:11.905 066 18329.03 84.58 52287.83 88888.00 2010-03-07 21:52:12.405 066 18328.98 84.65 52288.00 88888.00 2010-03-07 21:52:12.905 066 18329.01 84.70 52288.11 88888.00 2010-03-07 21:52:13.405 066 18328.93 84.72 52288.07 88888.00 2010-03-07 21:52:13.905 066 18328.81 84.72 52288.06 88888.00 2010-03-07 21:52:14.405 066 18328.90 84.75 52288.09 88888.00 2010-03-07 21:52:14.905 066 18328.99 84.74 52288.16 88888.00 2010-03-07 21:52:15.405 066 18328.93 84.64 52288.29 88888.00 2010-03-07 21:52:15.905 066 18328.82 84.59 52288.29 88888.00 2010-03-07 21:52:16.405 066 18328.87 84.55 52288.14 88888.00 2010-03-07 21:52:16.905 066 18328.95 84.66 52288.04 88888.00 2010-03-07 21:52:17.405 066 18328.98 84.73 52287.91 88888.00 2010-03-07 21:52:17.905 066 18328.99 84.69 52288.00 88888.00 2010-03-07 21:52:18.405 066 18328.90 84.67 52288.07 88888.00 2010-03-07 21:52:18.905 066 18328.92 84.68 52288.09 88888.00 2010-03-07 21:52:19.405 066 18329.02 84.66 52288.19 88888.00 2010-03-07 21:52:19.905 066 18328.99 84.68 52288.18 88888.00 2010-03-07 21:52:20.405 066 18329.03 84.67 52288.16 88888.00 2010-03-07 21:52:20.905 066 18329.01 84.68 52288.26 88888.00 2010-03-07 21:52:21.405 066 18328.94 84.72 52288.21 88888.00 2010-03-07 21:52:21.905 066 18328.89 84.73 52288.08 88888.00 2010-03-07 21:52:22.405 066 18328.95 84.71 52288.07 88888.00 2010-03-07 21:52:22.905 066 18329.06 84.59 52288.04 88888.00 2010-03-07 21:52:23.405 066 18329.14 84.63 52288.14 88888.00 2010-03-07 21:52:23.905 066 18329.08 84.61 52288.18 88888.00 2010-03-07 21:52:24.405 066 18329.10 84.59 52288.06 88888.00 2010-03-07 21:52:24.905 066 18329.17 84.56 52288.04 88888.00 2010-03-07 21:52:25.405 066 18329.12 84.53 52288.13 88888.00 2010-03-07 21:52:25.905 066 18329.12 84.54 52288.05 88888.00 2010-03-07 21:52:26.405 066 18329.01 84.57 52288.06 88888.00 2010-03-07 21:52:26.905 066 18329.04 84.57 52287.95 88888.00 2010-03-07 21:52:27.405 066 18329.03 84.52 52287.92 88888.00 2010-03-07 21:52:27.905 066 18328.91 84.53 52287.91 88888.00 2010-03-07 21:52:28.405 066 18329.08 84.62 52287.88 88888.00 2010-03-07 21:52:28.905 066 18329.09 84.53 52287.92 88888.00 2010-03-07 21:52:29.405 066 18329.05 84.57 52288.02 88888.00 2010-03-07 21:52:29.905 066 18329.05 84.63 52288.06 88888.00 2010-03-07 21:52:30.405 066 18329.15 84.53 52287.96 88888.00 2010-03-07 21:52:30.905 066 18329.04 84.61 52287.87 88888.00 2010-03-07 21:52:31.405 066 18329.10 84.63 52287.92 88888.00 2010-03-07 21:52:31.905 066 18328.98 84.64 52287.84 88888.00 2010-03-07 21:52:32.405 066 18329.00 84.63 52287.87 88888.00 2010-03-07 21:52:32.905 066 18329.14 84.66 52287.91 88888.00 2010-03-07 21:52:33.405 066 18329.26 84.58 52287.88 88888.00 2010-03-07 21:52:33.905 066 18329.23 84.63 52287.93 88888.00 2010-03-07 21:52:34.405 066 18329.24 84.56 52288.00 88888.00 2010-03-07 21:52:34.905 066 18329.20 84.59 52287.86 88888.00 2010-03-07 21:52:35.405 066 18329.17 84.65 52287.75 88888.00 2010-03-07 21:52:35.905 066 18329.16 84.66 52287.70 88888.00 2010-03-07 21:52:36.405 066 18329.08 84.61 52287.78 88888.00 2010-03-07 21:52:36.905 066 18329.01 84.67 52288.06 88888.00 2010-03-07 21:52:37.405 066 18329.06 84.64 52288.13 88888.00 2010-03-07 21:52:37.905 066 18329.00 84.69 52288.16 88888.00 2010-03-07 21:52:38.405 066 18329.13 84.70 52288.06 88888.00 2010-03-07 21:52:38.905 066 18329.22 84.72 52288.03 88888.00 2010-03-07 21:52:39.405 066 18329.27 84.80 52288.02 88888.00 2010-03-07 21:52:39.905 066 18329.24 84.80 52288.03 88888.00 2010-03-07 21:52:40.405 066 18329.17 84.88 52287.98 88888.00 2010-03-07 21:52:40.905 066 18329.23 84.87 52287.92 88888.00 2010-03-07 21:52:41.405 066 18329.26 84.86 52287.97 88888.00 2010-03-07 21:52:41.905 066 18329.33 84.82 52288.07 88888.00 2010-03-07 21:52:42.405 066 18329.39 84.74 52288.03 88888.00 2010-03-07 21:52:42.905 066 18329.31 84.71 52287.91 88888.00 2010-03-07 21:52:43.405 066 18329.28 84.67 52287.86 88888.00 2010-03-07 21:52:43.905 066 18329.37 84.69 52287.91 88888.00 2010-03-07 21:52:44.405 066 18329.34 84.74 52287.97 88888.00 2010-03-07 21:52:44.905 066 18329.34 84.75 52287.94 88888.00 2010-03-07 21:52:45.405 066 18329.53 84.73 52287.86 88888.00 2010-03-07 21:52:45.905 066 18329.43 84.78 52287.79 88888.00 2010-03-07 21:52:46.405 066 18329.39 84.86 52287.90 88888.00 2010-03-07 21:52:46.905 066 18329.44 84.79 52288.02 88888.00 2010-03-07 21:52:47.405 066 18329.42 84.71 52288.16 88888.00 2010-03-07 21:52:47.905 066 18329.45 84.74 52288.11 88888.00 2010-03-07 21:52:48.405 066 18329.45 84.79 52288.08 88888.00 2010-03-07 21:52:48.905 066 18329.38 84.78 52288.08 88888.00 2010-03-07 21:52:49.405 066 18329.49 84.74 52288.13 88888.00 2010-03-07 21:52:49.905 066 18329.44 84.71 52288.25 88888.00 2010-03-07 21:52:50.405 066 18329.45 84.79 52288.21 88888.00 2010-03-07 21:52:50.905 066 18329.43 84.73 52288.20 88888.00 2010-03-07 21:52:51.405 066 18329.30 84.77 52288.16 88888.00 2010-03-07 21:52:51.905 066 18329.34 84.79 52288.13 88888.00 2010-03-07 21:52:52.405 066 18329.36 84.83 52288.13 88888.00 2010-03-07 21:52:52.905 066 18329.23 84.78 52288.15 88888.00 2010-03-07 21:52:53.405 066 18329.16 84.72 52288.17 88888.00 2010-03-07 21:52:53.905 066 18329.15 84.74 52288.19 88888.00 2010-03-07 21:52:54.405 066 18329.26 84.78 52288.28 88888.00 2010-03-07 21:52:54.905 066 18329.30 84.79 52288.27 88888.00 2010-03-07 21:52:55.405 066 18329.42 84.80 52288.25 88888.00 2010-03-07 21:52:55.905 066 18329.43 84.80 52288.27 88888.00 2010-03-07 21:52:56.405 066 18329.32 84.80 52288.33 88888.00 2010-03-07 21:52:56.905 066 18329.35 84.76 52288.38 88888.00 2010-03-07 21:52:57.405 066 18329.31 84.78 52288.39 88888.00 2010-03-07 21:52:57.905 066 18329.21 84.76 52288.30 88888.00 2010-03-07 21:52:58.405 066 18329.26 84.81 52288.13 88888.00 2010-03-07 21:52:58.905 066 18329.24 84.77 52288.28 88888.00 2010-03-07 21:52:59.405 066 18329.06 84.76 52288.29 88888.00 2010-03-07 21:52:59.905 066 18329.08 84.80 52288.38 88888.00 2010-03-07 21:53:00.405 066 18329.11 84.86 52288.37 88888.00 2010-03-07 21:53:00.905 066 18329.20 84.82 52288.23 88888.00 2010-03-07 21:53:01.405 066 18329.20 84.82 52288.07 88888.00 2010-03-07 21:53:01.905 066 18329.39 84.76 52288.09 88888.00 2010-03-07 21:53:02.405 066 18329.57 84.67 52288.25 88888.00 2010-03-07 21:53:02.905 066 18329.54 84.78 52288.23 88888.00 2010-03-07 21:53:03.405 066 18329.32 84.82 52288.19 88888.00 2010-03-07 21:53:03.905 066 18329.27 84.79 52288.21 88888.00 2010-03-07 21:53:04.405 066 18329.30 84.79 52288.25 88888.00 2010-03-07 21:53:04.905 066 18329.24 84.81 52288.27 88888.00 2010-03-07 21:53:05.405 066 18329.33 84.79 52288.18 88888.00 2010-03-07 21:53:05.905 066 18329.35 84.75 52288.25 88888.00 2010-03-07 21:53:06.405 066 18329.41 84.74 52288.23 88888.00 2010-03-07 21:53:06.905 066 18329.52 84.72 52288.27 88888.00 2010-03-07 21:53:07.405 066 18329.58 84.71 52288.28 88888.00 2010-03-07 21:53:07.905 066 18329.64 84.72 52288.25 88888.00 2010-03-07 21:53:08.405 066 18329.60 84.70 52288.31 88888.00 2010-03-07 21:53:08.905 066 18329.59 84.67 52288.27 88888.00 2010-03-07 21:53:09.405 066 18329.68 84.63 52288.23 88888.00 2010-03-07 21:53:09.905 066 18329.62 84.69 52288.19 88888.00 2010-03-07 21:53:10.405 066 18329.57 84.73 52288.09 88888.00 2010-03-07 21:53:10.905 066 18329.63 84.68 52288.16 88888.00 2010-03-07 21:53:11.405 066 18329.56 84.64 52288.27 88888.00 2010-03-07 21:53:11.905 066 18329.68 84.68 52288.30 88888.00 2010-03-07 21:53:12.405 066 18329.76 84.72 52288.39 88888.00 2010-03-07 21:53:12.905 066 18329.70 84.66 52288.31 88888.00 2010-03-07 21:53:13.405 066 18329.71 84.68 52288.31 88888.00 2010-03-07 21:53:13.905 066 18329.73 84.74 52288.36 88888.00 2010-03-07 21:53:14.405 066 18329.76 84.79 52288.44 88888.00 2010-03-07 21:53:14.905 066 18329.76 84.88 52288.43 88888.00 2010-03-07 21:53:15.405 066 18329.73 84.81 52288.45 88888.00 2010-03-07 21:53:15.905 066 18329.78 84.79 52288.50 88888.00 2010-03-07 21:53:16.405 066 18329.81 84.78 52288.52 88888.00 2010-03-07 21:53:16.905 066 18329.73 84.72 52288.50 88888.00 2010-03-07 21:53:17.405 066 18329.80 84.77 52288.49 88888.00 2010-03-07 21:53:17.905 066 18329.89 84.76 52288.51 88888.00 2010-03-07 21:53:18.405 066 18329.71 84.69 52288.37 88888.00 2010-03-07 21:53:18.905 066 18329.63 84.74 52288.45 88888.00 2010-03-07 21:53:19.405 066 18329.64 84.79 52288.51 88888.00 2010-03-07 21:53:19.905 066 18329.67 84.75 52288.53 88888.00 2010-03-07 21:53:20.405 066 18329.73 84.75 52288.54 88888.00 2010-03-07 21:53:20.905 066 18329.73 84.81 52288.54 88888.00 2010-03-07 21:53:21.405 066 18329.71 84.85 52288.50 88888.00 2010-03-07 21:53:21.905 066 18329.71 84.82 52288.50 88888.00 2010-03-07 21:53:22.405 066 18329.85 84.80 52288.48 88888.00 2010-03-07 21:53:22.905 066 18329.99 84.85 52288.54 88888.00 2010-03-07 21:53:23.405 066 18329.95 84.88 52288.62 88888.00 2010-03-07 21:53:23.905 066 18329.79 84.84 52288.57 88888.00 2010-03-07 21:53:24.405 066 18329.82 84.85 52288.56 88888.00 2010-03-07 21:53:24.905 066 18329.82 84.88 52288.51 88888.00 2010-03-07 21:53:25.405 066 18329.90 84.88 52288.65 88888.00 2010-03-07 21:53:25.905 066 18329.80 84.75 52288.50 88888.00 2010-03-07 21:53:26.405 066 18329.73 84.74 52288.40 88888.00 2010-03-07 21:53:26.905 066 18329.76 84.80 52288.36 88888.00 2010-03-07 21:53:27.405 066 18329.76 84.89 52288.38 88888.00 2010-03-07 21:53:27.905 066 18329.78 84.88 52288.29 88888.00 2010-03-07 21:53:28.405 066 18329.87 84.85 52288.34 88888.00 2010-03-07 21:53:28.905 066 18329.86 84.90 52288.48 88888.00 2010-03-07 21:53:29.405 066 18329.88 84.91 52288.50 88888.00 2010-03-07 21:53:29.905 066 18329.80 84.89 52288.41 88888.00 2010-03-07 21:53:30.405 066 18329.67 84.89 52288.56 88888.00 2010-03-07 21:53:30.905 066 18329.71 84.80 52288.50 88888.00 2010-03-07 21:53:31.405 066 18329.77 84.73 52288.56 88888.00 2010-03-07 21:53:31.905 066 18329.76 84.76 52288.43 88888.00 2010-03-07 21:53:32.405 066 18329.82 84.73 52288.30 88888.00 2010-03-07 21:53:32.905 066 18329.87 84.72 52288.37 88888.00 2010-03-07 21:53:33.405 066 18329.88 84.66 52288.36 88888.00 2010-03-07 21:53:33.905 066 18329.84 84.65 52288.19 88888.00 2010-03-07 21:53:34.405 066 18329.78 84.66 52288.17 88888.00 2010-03-07 21:53:34.905 066 18329.71 84.66 52288.25 88888.00 2010-03-07 21:53:35.405 066 18329.69 84.71 52288.25 88888.00 2010-03-07 21:53:35.905 066 18329.80 84.76 52288.27 88888.00 2010-03-07 21:53:36.405 066 18329.92 84.78 52288.32 88888.00 2010-03-07 21:53:36.905 066 18329.91 84.85 52288.27 88888.00 2010-03-07 21:53:37.405 066 18329.90 84.86 52288.22 88888.00 2010-03-07 21:53:37.905 066 18329.87 84.80 52288.20 88888.00 2010-03-07 21:53:38.405 066 18329.82 84.78 52288.22 88888.00 2010-03-07 21:53:38.905 066 18329.77 84.83 52288.14 88888.00 2010-03-07 21:53:39.405 066 18329.80 84.86 52288.11 88888.00 2010-03-07 21:53:39.905 066 18329.82 84.74 52288.19 88888.00 2010-03-07 21:53:40.405 066 18329.84 84.73 52288.26 88888.00 2010-03-07 21:53:40.905 066 18329.92 84.73 52288.28 88888.00 2010-03-07 21:53:41.405 066 18329.96 84.73 52288.40 88888.00 2010-03-07 21:53:41.905 066 18329.96 84.73 52288.42 88888.00 2010-03-07 21:53:42.405 066 18329.90 84.84 52288.34 88888.00 2010-03-07 21:53:42.905 066 18329.81 84.90 52288.38 88888.00 2010-03-07 21:53:43.405 066 18329.78 84.96 52288.44 88888.00 2010-03-07 21:53:43.905 066 18329.84 84.88 52288.41 88888.00 2010-03-07 21:53:44.405 066 18329.78 84.86 52288.36 88888.00 2010-03-07 21:53:44.905 066 18329.79 84.88 52288.30 88888.00 2010-03-07 21:53:45.405 066 18329.80 84.88 52288.23 88888.00 2010-03-07 21:53:45.905 066 18329.78 84.80 52288.42 88888.00 2010-03-07 21:53:46.405 066 18329.85 84.84 52288.43 88888.00 2010-03-07 21:53:46.905 066 18330.00 84.87 52288.43 88888.00 2010-03-07 21:53:47.405 066 18329.93 84.84 52288.44 88888.00 2010-03-07 21:53:47.905 066 18329.96 84.90 52288.31 88888.00 2010-03-07 21:53:48.405 066 18330.02 84.97 52288.20 88888.00 2010-03-07 21:53:48.905 066 18329.91 84.94 52288.15 88888.00 2010-03-07 21:53:49.405 066 18329.75 84.96 52288.19 88888.00 2010-03-07 21:53:49.905 066 18329.80 84.89 52288.23 88888.00 2010-03-07 21:53:50.405 066 18329.89 84.86 52288.19 88888.00 2010-03-07 21:53:50.905 066 18329.82 84.90 52288.22 88888.00 2010-03-07 21:53:51.405 066 18329.76 84.92 52288.17 88888.00 2010-03-07 21:53:51.905 066 18329.68 84.89 52288.26 88888.00 2010-03-07 21:53:52.405 066 18329.62 84.85 52288.33 88888.00 2010-03-07 21:53:52.905 066 18329.65 84.88 52288.40 88888.00 2010-03-07 21:53:53.405 066 18329.65 84.83 52288.39 88888.00 2010-03-07 21:53:53.905 066 18329.75 84.82 52288.50 88888.00 2010-03-07 21:53:54.405 066 18329.77 84.86 52288.63 88888.00 2010-03-07 21:53:54.905 066 18329.82 84.91 52288.65 88888.00 2010-03-07 21:53:55.405 066 18329.82 84.94 52288.57 88888.00 2010-03-07 21:53:55.905 066 18329.79 84.96 52288.62 88888.00 2010-03-07 21:53:56.405 066 18329.89 84.97 52288.53 88888.00 2010-03-07 21:53:56.905 066 18329.85 84.95 52288.40 88888.00 2010-03-07 21:53:57.405 066 18329.66 84.89 52288.42 88888.00 2010-03-07 21:53:57.905 066 18329.71 84.87 52288.46 88888.00 2010-03-07 21:53:58.405 066 18329.77 84.78 52288.36 88888.00 2010-03-07 21:53:58.905 066 18329.67 84.78 52288.43 88888.00 2010-03-07 21:53:59.405 066 18329.63 84.89 52288.53 88888.00 2010-03-07 21:53:59.905 066 18329.75 84.88 52288.43 88888.00 2010-03-07 21:54:00.405 066 18329.95 84.97 52288.41 88888.00 2010-03-07 21:54:00.905 066 18329.98 84.97 52288.48 88888.00 2010-03-07 21:54:01.405 066 18329.87 84.88 52288.46 88888.00 2010-03-07 21:54:01.905 066 18329.87 84.87 52288.48 88888.00 2010-03-07 21:54:02.405 066 18329.88 84.89 52288.50 88888.00 2010-03-07 21:54:02.905 066 18330.00 84.89 52288.44 88888.00 2010-03-07 21:54:03.405 066 18329.90 84.91 52288.49 88888.00 2010-03-07 21:54:03.905 066 18329.73 84.91 52288.52 88888.00 2010-03-07 21:54:04.405 066 18329.70 84.97 52288.54 88888.00 2010-03-07 21:54:04.905 066 18329.86 84.96 52288.49 88888.00 2010-03-07 21:54:05.405 066 18329.98 84.95 52288.51 88888.00 2010-03-07 21:54:05.905 066 18329.98 84.91 52288.58 88888.00 2010-03-07 21:54:06.405 066 18329.76 84.95 52288.54 88888.00 2010-03-07 21:54:06.905 066 18329.70 84.92 52288.41 88888.00 2010-03-07 21:54:07.405 066 18329.82 84.95 52288.32 88888.00 2010-03-07 21:54:07.905 066 18329.82 84.97 52288.22 88888.00 2010-03-07 21:54:08.405 066 18329.82 84.89 52288.21 88888.00 2010-03-07 21:54:08.905 066 18329.87 84.91 52288.10 88888.00 2010-03-07 21:54:09.405 066 18329.97 85.00 52288.23 88888.00 2010-03-07 21:54:09.905 066 18329.92 84.96 52288.21 88888.00 2010-03-07 21:54:10.405 066 18329.86 84.91 52288.20 88888.00 2010-03-07 21:54:10.905 066 18329.86 84.96 52288.28 88888.00 2010-03-07 21:54:11.405 066 18329.81 84.97 52288.30 88888.00 2010-03-07 21:54:11.905 066 18329.85 84.96 52288.40 88888.00 2010-03-07 21:54:12.405 066 18329.91 84.89 52288.32 88888.00 2010-03-07 21:54:12.905 066 18329.89 84.92 52288.41 88888.00 2010-03-07 21:54:13.405 066 18329.98 84.85 52288.31 88888.00 2010-03-07 21:54:13.905 066 18329.87 84.84 52288.42 88888.00 2010-03-07 21:54:14.405 066 18329.82 84.82 52288.41 88888.00 2010-03-07 21:54:14.905 066 18329.89 84.83 52288.42 88888.00 2010-03-07 21:54:15.405 066 18329.96 84.79 52288.30 88888.00 2010-03-07 21:54:15.905 066 18329.92 84.76 52288.21 88888.00 2010-03-07 21:54:16.405 066 18329.99 84.87 52288.15 88888.00 2010-03-07 21:54:16.905 066 18329.95 84.84 52288.31 88888.00 2010-03-07 21:54:17.405 066 18330.09 84.77 52288.36 88888.00 2010-03-07 21:54:17.905 066 18330.19 84.80 52288.41 88888.00 2010-03-07 21:54:18.405 066 18330.02 84.87 52288.43 88888.00 2010-03-07 21:54:18.905 066 18329.99 84.94 52288.53 88888.00 2010-03-07 21:54:19.405 066 18330.04 85.00 52288.60 88888.00 2010-03-07 21:54:19.905 066 18329.97 85.01 52288.63 88888.00 2010-03-07 21:54:20.405 066 18330.10 84.97 52288.57 88888.00 2010-03-07 21:54:20.905 066 18330.04 84.89 52288.58 88888.00 2010-03-07 21:54:21.405 066 18329.98 84.91 52288.55 88888.00 2010-03-07 21:54:21.905 066 18330.02 84.88 52288.53 88888.00 2010-03-07 21:54:22.405 066 18330.02 84.79 52288.53 88888.00 2010-03-07 21:54:22.905 066 18330.07 84.82 52288.48 88888.00 2010-03-07 21:54:23.405 066 18330.01 84.92 52288.52 88888.00 2010-03-07 21:54:23.905 066 18330.00 84.95 52288.52 88888.00 2010-03-07 21:54:24.405 066 18330.03 84.96 52288.63 88888.00 2010-03-07 21:54:24.905 066 18330.06 84.96 52288.57 88888.00 2010-03-07 21:54:25.405 066 18329.96 85.07 52288.44 88888.00 2010-03-07 21:54:25.905 066 18330.01 85.05 52288.38 88888.00 2010-03-07 21:54:26.405 066 18330.04 84.95 52288.49 88888.00 2010-03-07 21:54:26.905 066 18330.02 84.92 52288.32 88888.00 2010-03-07 21:54:27.405 066 18330.01 84.89 52288.36 88888.00 2010-03-07 21:54:27.905 066 18330.09 84.88 52288.55 88888.00 2010-03-07 21:54:28.405 066 18330.11 84.88 52288.53 88888.00 2010-03-07 21:54:28.905 066 18330.07 84.88 52288.58 88888.00 2010-03-07 21:54:29.405 066 18330.09 84.83 52288.66 88888.00 2010-03-07 21:54:29.905 066 18330.17 84.80 52288.61 88888.00 2010-03-07 21:54:30.405 066 18330.13 84.83 52288.65 88888.00 2010-03-07 21:54:30.905 066 18330.10 84.83 52288.65 88888.00 2010-03-07 21:54:31.405 066 18330.09 84.79 52288.63 88888.00 2010-03-07 21:54:31.905 066 18330.10 84.81 52288.63 88888.00 2010-03-07 21:54:32.405 066 18330.11 84.82 52288.63 88888.00 2010-03-07 21:54:32.905 066 18330.09 84.76 52288.58 88888.00 2010-03-07 21:54:33.405 066 18330.15 84.83 52288.67 88888.00 2010-03-07 21:54:33.905 066 18330.20 84.92 52288.60 88888.00 2010-03-07 21:54:34.405 066 18330.11 84.84 52288.56 88888.00 2010-03-07 21:54:34.905 066 18330.12 84.74 52288.63 88888.00 2010-03-07 21:54:35.405 066 18330.08 84.72 52288.66 88888.00 2010-03-07 21:54:35.905 066 18330.13 84.72 52288.68 88888.00 2010-03-07 21:54:36.405 066 18330.17 84.82 52288.55 88888.00 2010-03-07 21:54:36.905 066 18330.17 84.83 52288.69 88888.00 2010-03-07 21:54:37.405 066 18330.18 84.77 52288.77 88888.00 2010-03-07 21:54:37.905 066 18330.15 84.86 52288.71 88888.00 2010-03-07 21:54:38.405 066 18330.21 84.74 52288.64 88888.00 2010-03-07 21:54:38.905 066 18330.23 84.75 52288.68 88888.00 2010-03-07 21:54:39.405 066 18330.10 84.71 52288.63 88888.00 2010-03-07 21:54:39.905 066 18330.18 84.66 52288.66 88888.00 2010-03-07 21:54:40.405 066 18330.23 84.69 52288.73 88888.00 2010-03-07 21:54:40.905 066 18330.15 84.67 52288.63 88888.00 2010-03-07 21:54:41.405 066 18330.12 84.71 52288.50 88888.00 2010-03-07 21:54:41.905 066 18330.13 84.70 52288.62 88888.00 2010-03-07 21:54:42.405 066 18330.18 84.73 52288.73 88888.00 2010-03-07 21:54:42.905 066 18330.23 84.79 52288.74 88888.00 2010-03-07 21:54:43.405 066 18330.25 84.86 52288.65 88888.00 2010-03-07 21:54:43.905 066 18330.28 84.85 52288.68 88888.00 2010-03-07 21:54:44.405 066 18330.17 84.85 52288.76 88888.00 2010-03-07 21:54:44.905 066 18330.17 84.77 52288.74 88888.00 2010-03-07 21:54:45.405 066 18330.22 84.74 52288.69 88888.00 2010-03-07 21:54:45.905 066 18330.17 84.82 52288.67 88888.00 2010-03-07 21:54:46.405 066 18330.19 84.81 52288.57 88888.00 2010-03-07 21:54:46.905 066 18330.13 84.82 52288.60 88888.00 2010-03-07 21:54:47.405 066 18330.18 84.85 52288.68 88888.00 2010-03-07 21:54:47.905 066 18330.09 84.80 52288.68 88888.00 2010-03-07 21:54:48.405 066 18330.08 84.81 52288.56 88888.00 2010-03-07 21:54:48.905 066 18330.07 84.81 52288.62 88888.00 2010-03-07 21:54:49.405 066 18330.13 84.79 52288.68 88888.00 2010-03-07 21:54:49.905 066 18330.09 84.79 52288.67 88888.00 2010-03-07 21:54:50.405 066 18330.07 84.72 52288.71 88888.00 2010-03-07 21:54:50.905 066 18330.06 84.66 52288.69 88888.00 2010-03-07 21:54:51.405 066 18330.12 84.75 52288.61 88888.00 2010-03-07 21:54:51.905 066 18330.06 84.80 52288.64 88888.00 2010-03-07 21:54:52.405 066 18330.20 84.72 52288.63 88888.00 2010-03-07 21:54:52.905 066 18330.31 84.71 52288.76 88888.00 2010-03-07 21:54:53.405 066 18330.31 84.73 52288.79 88888.00 2010-03-07 21:54:53.905 066 18330.15 84.73 52288.83 88888.00 2010-03-07 21:54:54.405 066 18330.10 84.74 52288.77 88888.00 2010-03-07 21:54:54.905 066 18330.03 84.70 52288.74 88888.00 2010-03-07 21:54:55.405 066 18329.99 84.72 52288.66 88888.00 2010-03-07 21:54:55.905 066 18330.10 84.70 52288.61 88888.00 2010-03-07 21:54:56.405 066 18330.08 84.66 52288.63 88888.00 2010-03-07 21:54:56.905 066 18330.10 84.61 52288.76 88888.00 2010-03-07 21:54:57.405 066 18330.02 84.59 52288.74 88888.00 2010-03-07 21:54:57.905 066 18329.99 84.57 52288.73 88888.00 2010-03-07 21:54:58.405 066 18329.98 84.58 52288.79 88888.00 2010-03-07 21:54:58.905 066 18329.97 84.61 52288.77 88888.00 2010-03-07 21:54:59.405 066 18329.92 84.64 52288.96 88888.00 2010-03-07 21:54:59.905 066 18329.90 84.66 52288.94 88888.00 2010-03-07 21:55:00.405 066 18329.88 84.67 52288.86 88888.00 2010-03-07 21:55:00.905 066 18329.82 84.68 52288.94 88888.00 2010-03-07 21:55:01.405 066 18329.88 84.68 52288.99 88888.00 2010-03-07 21:55:01.905 066 18330.00 84.65 52288.91 88888.00 2010-03-07 21:55:02.405 066 18330.02 84.66 52288.95 88888.00 2010-03-07 21:55:02.905 066 18329.89 84.68 52288.95 88888.00 2010-03-07 21:55:03.405 066 18329.90 84.72 52288.89 88888.00 2010-03-07 21:55:03.905 066 18329.97 84.81 52288.96 88888.00 2010-03-07 21:55:04.405 066 18329.96 84.80 52288.94 88888.00 2010-03-07 21:55:04.905 066 18330.00 84.80 52288.83 88888.00 2010-03-07 21:55:05.405 066 18330.04 84.85 52288.77 88888.00 2010-03-07 21:55:05.905 066 18329.98 84.83 52288.80 88888.00 2010-03-07 21:55:06.405 066 18329.88 84.75 52288.73 88888.00 2010-03-07 21:55:06.905 066 18329.89 84.79 52288.52 88888.00 2010-03-07 21:55:07.405 066 18329.85 84.81 52288.49 88888.00 2010-03-07 21:55:07.905 066 18329.87 84.81 52288.57 88888.00 2010-03-07 21:55:08.405 066 18329.95 84.74 52288.58 88888.00 2010-03-07 21:55:08.905 066 18330.00 84.69 52288.57 88888.00 2010-03-07 21:55:09.405 066 18329.98 84.68 52288.64 88888.00 2010-03-07 21:55:09.905 066 18330.03 84.72 52288.74 88888.00 2010-03-07 21:55:10.405 066 18330.08 84.77 52288.76 88888.00 2010-03-07 21:55:10.905 066 18329.93 84.74 52288.79 88888.00 2010-03-07 21:55:11.405 066 18330.06 84.75 52288.68 88888.00 2010-03-07 21:55:11.905 066 18330.04 84.72 52288.66 88888.00 2010-03-07 21:55:12.405 066 18329.98 84.68 52288.63 88888.00 2010-03-07 21:55:12.905 066 18330.06 84.70 52288.68 88888.00 2010-03-07 21:55:13.405 066 18330.03 84.73 52288.72 88888.00 2010-03-07 21:55:13.905 066 18330.10 84.77 52288.71 88888.00 2010-03-07 21:55:14.405 066 18330.12 84.79 52288.61 88888.00 2010-03-07 21:55:14.905 066 18330.12 84.74 52288.48 88888.00 2010-03-07 21:55:15.405 066 18330.13 84.64 52288.45 88888.00 2010-03-07 21:55:15.905 066 18330.07 84.53 52288.62 88888.00 2010-03-07 21:55:16.405 066 18330.06 84.57 52288.73 88888.00 2010-03-07 21:55:16.905 066 18330.17 84.56 52288.80 88888.00 2010-03-07 21:55:17.405 066 18330.09 84.56 52288.89 88888.00 2010-03-07 21:55:17.905 066 18330.09 84.59 52288.81 88888.00 2010-03-07 21:55:18.405 066 18330.14 84.57 52288.94 88888.00 2010-03-07 21:55:18.905 066 18330.19 84.55 52288.95 88888.00 2010-03-07 21:55:19.405 066 18330.13 84.64 52288.85 88888.00 2010-03-07 21:55:19.905 066 18330.06 84.67 52288.65 88888.00 2010-03-07 21:55:20.405 066 18330.02 84.68 52288.55 88888.00 2010-03-07 21:55:20.905 066 18330.04 84.69 52288.49 88888.00 2010-03-07 21:55:21.405 066 18330.03 84.68 52288.60 88888.00 2010-03-07 21:55:21.905 066 18330.01 84.76 52288.68 88888.00 2010-03-07 21:55:22.405 066 18330.10 84.76 52288.68 88888.00 2010-03-07 21:55:22.905 066 18330.08 84.75 52288.63 88888.00 2010-03-07 21:55:23.405 066 18330.12 84.75 52288.56 88888.00 2010-03-07 21:55:23.905 066 18330.02 84.76 52288.55 88888.00 2010-03-07 21:55:24.405 066 18330.00 84.78 52288.44 88888.00 2010-03-07 21:55:24.905 066 18330.23 84.73 52288.57 88888.00 2010-03-07 21:55:25.405 066 18330.29 84.76 52288.63 88888.00 2010-03-07 21:55:25.905 066 18330.17 84.81 52288.56 88888.00 2010-03-07 21:55:26.405 066 18330.27 84.85 52288.48 88888.00 2010-03-07 21:55:26.905 066 18330.29 84.88 52288.54 88888.00 2010-03-07 21:55:27.405 066 18330.40 84.91 52288.41 88888.00 2010-03-07 21:55:27.905 066 18330.34 84.81 52288.46 88888.00 2010-03-07 21:55:28.405 066 18330.29 84.81 52288.51 88888.00 2010-03-07 21:55:28.905 066 18330.15 84.80 52288.55 88888.00 2010-03-07 21:55:29.405 066 18330.14 84.86 52288.56 88888.00 2010-03-07 21:55:29.905 066 18330.24 84.90 52288.60 88888.00 2010-03-07 21:55:30.405 066 18330.28 84.87 52288.56 88888.00 2010-03-07 21:55:30.905 066 18330.24 84.79 52288.55 88888.00 2010-03-07 21:55:31.405 066 18330.25 84.69 52288.54 88888.00 2010-03-07 21:55:31.905 066 18330.23 84.63 52288.48 88888.00 2010-03-07 21:55:32.405 066 18330.20 84.68 52288.41 88888.00 2010-03-07 21:55:32.905 066 18330.24 84.76 52288.49 88888.00 2010-03-07 21:55:33.405 066 18330.29 84.71 52288.48 88888.00 2010-03-07 21:55:33.905 066 18330.32 84.68 52288.41 88888.00 2010-03-07 21:55:34.405 066 18330.31 84.72 52288.44 88888.00 2010-03-07 21:55:34.905 066 18330.33 84.68 52288.37 88888.00 2010-03-07 21:55:35.405 066 18330.30 84.64 52288.33 88888.00 2010-03-07 21:55:35.905 066 18330.30 84.66 52288.43 88888.00 2010-03-07 21:55:36.405 066 18330.21 84.64 52288.42 88888.00 2010-03-07 21:55:36.905 066 18330.17 84.56 52288.45 88888.00 2010-03-07 21:55:37.405 066 18330.24 84.55 52288.39 88888.00 2010-03-07 21:55:37.905 066 18330.24 84.64 52288.39 88888.00 2010-03-07 21:55:38.405 066 18330.17 84.63 52288.36 88888.00 2010-03-07 21:55:38.905 066 18330.06 84.64 52288.33 88888.00 2010-03-07 21:55:39.405 066 18329.98 84.72 52288.38 88888.00 2010-03-07 21:55:39.905 066 18329.98 84.73 52288.37 88888.00 2010-03-07 21:55:40.405 066 18329.93 84.79 52288.43 88888.00 2010-03-07 21:55:40.905 066 18329.89 84.81 52288.40 88888.00 2010-03-07 21:55:41.405 066 18329.92 84.73 52288.21 88888.00 2010-03-07 21:55:41.905 066 18329.90 84.73 52288.22 88888.00 2010-03-07 21:55:42.405 066 18329.91 84.71 52288.26 88888.00 2010-03-07 21:55:42.905 066 18329.89 84.71 52288.32 88888.00 2010-03-07 21:55:43.405 066 18329.85 84.79 52288.32 88888.00 2010-03-07 21:55:43.905 066 18329.79 84.69 52288.40 88888.00 2010-03-07 21:55:44.405 066 18329.88 84.62 52288.38 88888.00 2010-03-07 21:55:44.905 066 18329.91 84.72 52288.38 88888.00 2010-03-07 21:55:45.405 066 18329.96 84.68 52288.32 88888.00 2010-03-07 21:55:45.905 066 18329.98 84.63 52288.33 88888.00 2010-03-07 21:55:46.405 066 18330.01 84.50 52288.31 88888.00 2010-03-07 21:55:46.905 066 18329.96 84.59 52288.36 88888.00 2010-03-07 21:55:47.405 066 18330.04 84.67 52288.44 88888.00 2010-03-07 21:55:47.905 066 18329.98 84.70 52288.56 88888.00 2010-03-07 21:55:48.405 066 18330.02 84.58 52288.65 88888.00 2010-03-07 21:55:48.905 066 18330.15 84.57 52288.58 88888.00 2010-03-07 21:55:49.405 066 18330.10 84.64 52288.48 88888.00 2010-03-07 21:55:49.905 066 18330.12 84.67 52288.39 88888.00 2010-03-07 21:55:50.405 066 18330.09 84.73 52288.52 88888.00 2010-03-07 21:55:50.905 066 18330.02 84.73 52288.63 88888.00 2010-03-07 21:55:51.405 066 18330.01 84.78 52288.56 88888.00 2010-03-07 21:55:51.905 066 18329.98 84.73 52288.52 88888.00 2010-03-07 21:55:52.405 066 18330.01 84.78 52288.57 88888.00 2010-03-07 21:55:52.905 066 18329.97 84.74 52288.48 88888.00 2010-03-07 21:55:53.405 066 18330.01 84.71 52288.29 88888.00 2010-03-07 21:55:53.905 066 18330.09 84.73 52288.39 88888.00 2010-03-07 21:55:54.405 066 18330.19 84.66 52288.44 88888.00 2010-03-07 21:55:54.905 066 18330.27 84.66 52288.33 88888.00 2010-03-07 21:55:55.405 066 18330.24 84.65 52288.32 88888.00 2010-03-07 21:55:55.905 066 18330.23 84.65 52288.33 88888.00 2010-03-07 21:55:56.405 066 18330.34 84.65 52288.54 88888.00 2010-03-07 21:55:56.905 066 18330.32 84.67 52288.61 88888.00 2010-03-07 21:55:57.405 066 18330.27 84.63 52288.71 88888.00 2010-03-07 21:55:57.905 066 18330.20 84.61 52288.69 88888.00 2010-03-07 21:55:58.405 066 18330.24 84.54 52288.58 88888.00 2010-03-07 21:55:58.905 066 18330.21 84.62 52288.54 88888.00 2010-03-07 21:55:59.405 066 18330.19 84.65 52288.40 88888.00 2010-03-07 21:55:59.905 066 18330.30 84.63 52288.32 88888.00 2010-03-07 21:56:00.405 066 18330.15 84.62 52288.39 88888.00 2010-03-07 21:56:00.905 066 18330.09 84.62 52288.42 88888.00 2010-03-07 21:56:01.405 066 18330.15 84.66 52288.55 88888.00 2010-03-07 21:56:01.905 066 18330.14 84.68 52288.51 88888.00 2010-03-07 21:56:02.405 066 18330.15 84.63 52288.48 88888.00 2010-03-07 21:56:02.905 066 18330.07 84.65 52288.48 88888.00 2010-03-07 21:56:03.405 066 18329.92 84.70 52288.50 88888.00 2010-03-07 21:56:03.905 066 18330.01 84.72 52288.63 88888.00 2010-03-07 21:56:04.405 066 18329.98 84.61 52288.78 88888.00 2010-03-07 21:56:04.905 066 18329.98 84.74 52288.84 88888.00 2010-03-07 21:56:05.405 066 18330.09 84.73 52288.75 88888.00 2010-03-07 21:56:05.905 066 18330.00 84.73 52288.64 88888.00 2010-03-07 21:56:06.405 066 18330.20 84.70 52288.62 88888.00 2010-03-07 21:56:06.905 066 18330.21 84.66 52288.65 88888.00 2010-03-07 21:56:07.405 066 18330.12 84.61 52288.58 88888.00 2010-03-07 21:56:07.905 066 18330.07 84.49 52288.53 88888.00 2010-03-07 21:56:08.405 066 18330.18 84.48 52288.53 88888.00 2010-03-07 21:56:08.905 066 18330.27 84.49 52288.55 88888.00 2010-03-07 21:56:09.405 066 18330.23 84.52 52288.65 88888.00 2010-03-07 21:56:09.905 066 18330.14 84.47 52288.69 88888.00 2010-03-07 21:56:10.405 066 18330.13 84.01 52288.63 88888.00 2010-03-07 21:56:10.905 066 18330.24 84.04 52288.56 88888.00 2010-03-07 21:56:11.405 066 18330.21 84.38 52288.49 88888.00 2010-03-07 21:56:11.905 066 18330.21 84.46 52288.37 88888.00 2010-03-07 21:56:12.405 066 18330.29 84.47 52288.46 88888.00 2010-03-07 21:56:12.905 066 18330.29 84.48 52288.50 88888.00 2010-03-07 21:56:13.405 066 18330.21 84.54 52288.60 88888.00 2010-03-07 21:56:13.905 066 18330.15 84.50 52288.56 88888.00 2010-03-07 21:56:14.405 066 18330.14 84.55 52288.53 88888.00 2010-03-07 21:56:14.905 066 18330.12 84.54 52288.63 88888.00 2010-03-07 21:56:15.405 066 18330.15 84.48 52288.57 88888.00 2010-03-07 21:56:15.905 066 18329.98 84.52 52288.57 88888.00 2010-03-07 21:56:16.405 066 18330.08 84.54 52288.57 88888.00 2010-03-07 21:56:16.905 066 18330.19 84.56 52288.55 88888.00 2010-03-07 21:56:17.405 066 18330.11 84.56 52288.57 88888.00 2010-03-07 21:56:17.905 066 18329.98 84.62 52288.55 88888.00 2010-03-07 21:56:18.405 066 18330.00 84.59 52288.57 88888.00 2010-03-07 21:56:18.905 066 18330.08 84.47 52288.65 88888.00 2010-03-07 21:56:19.405 066 18330.18 84.48 52288.56 88888.00 2010-03-07 21:56:19.905 066 18330.11 84.57 52288.63 88888.00 2010-03-07 21:56:20.405 066 18330.11 84.56 52288.63 88888.00 2010-03-07 21:56:20.905 066 18330.17 84.52 52288.55 88888.00 2010-03-07 21:56:21.405 066 18330.13 84.50 52288.65 88888.00 2010-03-07 21:56:21.905 066 18330.18 84.44 52288.69 88888.00 2010-03-07 21:56:22.405 066 18330.29 84.40 52288.66 88888.00 2010-03-07 21:56:22.905 066 18330.29 84.42 52288.60 88888.00 2010-03-07 21:56:23.405 066 18330.40 84.39 52288.63 88888.00 2010-03-07 21:56:23.905 066 18330.34 84.44 52288.58 88888.00 2010-03-07 21:56:24.402 066 18330.23 84.49 52288.39 88888.00 2010-03-07 21:56:24.902 066 18330.18 84.48 52288.34 88888.00 2010-03-07 21:56:25.402 066 18330.18 84.43 52288.43 88888.00 2010-03-07 21:56:25.902 066 18330.15 84.49 52288.53 88888.00 2010-03-07 21:56:26.402 066 18330.22 84.48 52288.54 88888.00 2010-03-07 21:56:26.902 066 18330.12 84.45 52288.46 88888.00 2010-03-07 21:56:27.402 066 18330.21 84.44 52288.50 88888.00 2010-03-07 21:56:27.902 066 18330.24 84.41 52288.63 88888.00 2010-03-07 21:56:28.402 066 18330.27 84.40 52288.62 88888.00 2010-03-07 21:56:28.902 066 18330.15 84.40 52288.63 88888.00 2010-03-07 21:56:29.402 066 18330.14 84.45 52288.73 88888.00 2010-03-07 21:56:29.902 066 18330.32 84.46 52288.68 88888.00 2010-03-07 21:56:30.402 066 18330.35 84.54 52288.62 88888.00 2010-03-07 21:56:30.902 066 18330.42 84.50 52288.67 88888.00 2010-03-07 21:56:31.402 066 18330.42 84.48 52288.64 88888.00 2010-03-07 21:56:31.902 066 18330.41 84.46 52288.63 88888.00 2010-03-07 21:56:32.402 066 18330.31 84.45 52288.65 88888.00 2010-03-07 21:56:32.902 066 18330.19 84.51 52288.71 88888.00 2010-03-07 21:56:33.402 066 18330.15 84.46 52288.67 88888.00 2010-03-07 21:56:33.902 066 18330.21 84.45 52288.69 88888.00 2010-03-07 21:56:34.402 066 18330.24 84.49 52288.75 88888.00 2010-03-07 21:56:34.902 066 18330.27 84.40 52288.76 88888.00 2010-03-07 21:56:35.402 066 18330.29 84.35 52288.76 88888.00 2010-03-07 21:56:35.902 066 18330.20 84.41 52288.80 88888.00 2010-03-07 21:56:36.402 066 18330.21 84.49 52288.71 88888.00 2010-03-07 21:56:36.902 066 18330.15 84.42 52288.68 88888.00 2010-03-07 21:56:37.402 066 18330.18 84.40 52288.77 88888.00 2010-03-07 21:56:37.902 066 18330.30 84.50 52288.81 88888.00 2010-03-07 21:56:38.402 066 18330.24 84.51 52288.85 88888.00 2010-03-07 21:56:38.902 066 18330.20 84.53 52288.73 88888.00 2010-03-07 21:56:39.402 066 18330.23 84.55 52288.57 88888.00 2010-03-07 21:56:39.902 066 18330.33 84.54 52288.44 88888.00 2010-03-07 21:56:40.402 066 18330.28 84.47 52288.53 88888.00 2010-03-07 21:56:40.902 066 18330.29 84.48 52288.55 88888.00 2010-03-07 21:56:41.402 066 18330.31 84.48 52288.50 88888.00 2010-03-07 21:56:41.902 066 18330.28 84.51 52288.50 88888.00 2010-03-07 21:56:42.402 066 18330.24 84.58 52288.53 88888.00 2010-03-07 21:56:42.902 066 18330.23 84.55 52288.74 88888.00 2010-03-07 21:56:43.402 066 18330.30 84.57 52288.81 88888.00 2010-03-07 21:56:43.902 066 18330.31 84.63 52288.91 88888.00 2010-03-07 21:56:44.402 066 18330.34 84.72 52288.94 88888.00 2010-03-07 21:56:44.902 066 18330.31 84.75 52288.77 88888.00 2010-03-07 21:56:45.402 066 18330.39 84.72 52288.83 88888.00 2010-03-07 21:56:45.902 066 18330.35 84.72 52288.78 88888.00 2010-03-07 21:56:46.402 066 18330.29 84.64 52288.74 88888.00 2010-03-07 21:56:46.902 066 18330.33 84.58 52288.76 88888.00 2010-03-07 21:56:47.402 066 18330.34 84.61 52288.83 88888.00 2010-03-07 21:56:47.902 066 18330.32 84.62 52288.90 88888.00 2010-03-07 21:56:48.402 066 18330.27 84.52 52288.81 88888.00 2010-03-07 21:56:48.902 066 18330.20 84.51 52288.81 88888.00 2010-03-07 21:56:49.402 066 18330.14 84.50 52288.83 88888.00 2010-03-07 21:56:49.902 066 18330.20 84.38 52288.78 88888.00 2010-03-07 21:56:50.402 066 18330.17 84.36 52288.80 88888.00 2010-03-07 21:56:50.902 066 18330.09 84.55 52288.89 88888.00 2010-03-07 21:56:51.402 066 18330.07 84.59 52289.00 88888.00 2010-03-07 21:56:51.902 066 18330.20 84.62 52289.01 88888.00 2010-03-07 21:56:52.402 066 18330.31 84.56 52288.88 88888.00 2010-03-07 21:56:52.902 066 18330.25 84.67 52288.72 88888.00 2010-03-07 21:56:53.402 066 18330.20 84.70 52288.73 88888.00 2010-03-07 21:56:53.902 066 18330.17 84.65 52288.71 88888.00 2010-03-07 21:56:54.402 066 18330.19 84.63 52288.71 88888.00 2010-03-07 21:56:54.902 066 18330.20 84.66 52288.61 88888.00 2010-03-07 21:56:55.402 066 18330.28 84.66 52288.49 88888.00 2010-03-07 21:56:55.902 066 18330.33 84.65 52288.52 88888.00 2010-03-07 21:56:56.402 066 18330.44 84.62 52288.60 88888.00 2010-03-07 21:56:56.902 066 18330.39 84.68 52288.56 88888.00 2010-03-07 21:56:57.402 066 18330.42 84.70 52288.62 88888.00 2010-03-07 21:56:57.902 066 18330.42 84.69 52288.69 88888.00 2010-03-07 21:56:58.402 066 18330.35 84.71 52288.71 88888.00 2010-03-07 21:56:58.902 066 18330.42 84.64 52288.71 88888.00 2010-03-07 21:56:59.402 066 18330.36 84.64 52288.80 88888.00 2010-03-07 21:56:59.902 066 18330.39 84.69 52288.77 88888.00 2010-03-07 21:57:00.402 066 18330.41 84.64 52288.76 88888.00 2010-03-07 21:57:00.902 066 18330.38 84.67 52288.80 88888.00 2010-03-07 21:57:01.402 066 18330.44 84.68 52288.76 88888.00 2010-03-07 21:57:01.902 066 18330.55 84.66 52288.71 88888.00 2010-03-07 21:57:02.402 066 18330.50 84.67 52288.66 88888.00 2010-03-07 21:57:02.902 066 18330.41 84.68 52288.73 88888.00 2010-03-07 21:57:03.402 066 18330.36 84.58 52288.73 88888.00 2010-03-07 21:57:03.902 066 18330.40 84.56 52288.65 88888.00 2010-03-07 21:57:04.402 066 18330.36 84.55 52288.53 88888.00 2010-03-07 21:57:04.902 066 18330.41 84.54 52288.58 88888.00 2010-03-07 21:57:05.402 066 18330.40 84.55 52288.51 88888.00 2010-03-07 21:57:05.902 066 18330.42 84.54 52288.49 88888.00 2010-03-07 21:57:06.402 066 18330.54 84.58 52288.63 88888.00 2010-03-07 21:57:06.902 066 18330.60 84.58 52288.54 88888.00 2010-03-07 21:57:07.402 066 18330.52 84.51 52288.30 88888.00 2010-03-07 21:57:07.902 066 18330.52 84.49 52288.28 88888.00 2010-03-07 21:57:08.402 066 18330.52 84.46 52288.48 88888.00 2010-03-07 21:57:08.902 066 18330.54 84.47 52288.54 88888.00 2010-03-07 21:57:09.402 066 18330.53 84.56 52288.60 88888.00 2010-03-07 21:57:09.902 066 18330.56 84.58 52288.66 88888.00 2010-03-07 21:57:10.402 066 18330.53 84.56 52288.69 88888.00 2010-03-07 21:57:10.902 066 18330.45 84.57 52288.71 88888.00 2010-03-07 21:57:11.402 066 18330.54 84.55 52288.69 88888.00 2010-03-07 21:57:11.902 066 18330.58 84.56 52288.73 88888.00 2010-03-07 21:57:12.402 066 18330.49 84.57 52288.56 88888.00 2010-03-07 21:57:12.902 066 18330.52 84.49 52288.62 88888.00 2010-03-07 21:57:13.402 066 18330.64 84.55 52288.61 88888.00 2010-03-07 21:57:13.902 066 18330.64 84.50 52288.55 88888.00 2010-03-07 21:57:14.402 066 18330.51 84.55 52288.56 88888.00 2010-03-07 21:57:14.902 066 18330.53 84.61 52288.53 88888.00 2010-03-07 21:57:15.402 066 18330.54 84.53 52288.63 88888.00 2010-03-07 21:57:15.902 066 18330.41 84.47 52288.63 88888.00 2010-03-07 21:57:16.402 066 18330.34 84.50 52288.56 88888.00 2010-03-07 21:57:16.902 066 18330.35 84.54 52288.50 88888.00 2010-03-07 21:57:17.402 066 18330.50 84.56 52288.50 88888.00 2010-03-07 21:57:17.902 066 18330.40 84.55 52288.53 88888.00 2010-03-07 21:57:18.402 066 18330.29 84.51 52288.51 88888.00 2010-03-07 21:57:18.902 066 18330.33 84.54 52288.55 88888.00 2010-03-07 21:57:19.402 066 18330.41 84.57 52288.54 88888.00 2010-03-07 21:57:19.902 066 18330.42 84.54 52288.56 88888.00 2010-03-07 21:57:20.402 066 18330.41 84.57 52288.58 88888.00 2010-03-07 21:57:20.902 066 18330.41 84.55 52288.66 88888.00 2010-03-07 21:57:21.402 066 18330.44 84.57 52288.55 88888.00 2010-03-07 21:57:21.902 066 18330.42 84.58 52288.51 88888.00 2010-03-07 21:57:22.402 066 18330.40 84.64 52288.61 88888.00 2010-03-07 21:57:22.902 066 18330.40 84.66 52288.73 88888.00 2010-03-07 21:57:23.402 066 18330.40 84.64 52288.71 88888.00 2010-03-07 21:57:23.902 066 18330.40 84.56 52288.69 88888.00 2010-03-07 21:57:24.402 066 18330.39 84.67 52288.68 88888.00 2010-03-07 21:57:24.902 066 18330.53 84.63 52288.65 88888.00 2010-03-07 21:57:25.402 066 18330.52 84.59 52288.54 88888.00 2010-03-07 21:57:25.902 066 18330.43 84.58 52288.54 88888.00 2010-03-07 21:57:26.402 066 18330.40 84.67 52288.48 88888.00 2010-03-07 21:57:26.902 066 18330.43 84.54 52288.44 88888.00 2010-03-07 21:57:27.402 066 18330.40 84.44 52288.43 88888.00 2010-03-07 21:57:27.902 066 18330.47 84.61 52288.41 88888.00 2010-03-07 21:57:28.402 066 18330.53 84.67 52288.36 88888.00 2010-03-07 21:57:28.902 066 18330.50 84.70 52288.41 88888.00 2010-03-07 21:57:29.402 066 18330.55 84.71 52288.52 88888.00 2010-03-07 21:57:29.902 066 18330.50 84.80 52288.56 88888.00 2010-03-07 21:57:30.402 066 18330.53 84.88 52288.56 88888.00 2010-03-07 21:57:30.902 066 18330.71 84.88 52288.56 88888.00 2010-03-07 21:57:31.402 066 18330.67 84.77 52288.55 88888.00 2010-03-07 21:57:31.902 066 18330.66 84.69 52288.53 88888.00 2010-03-07 21:57:32.402 066 18330.71 84.69 52288.49 88888.00 2010-03-07 21:57:32.902 066 18330.72 84.72 52288.48 88888.00 2010-03-07 21:57:33.402 066 18330.72 84.67 52288.52 88888.00 2010-03-07 21:57:33.902 066 18330.65 84.63 52288.53 88888.00 2010-03-07 21:57:34.402 066 18330.64 84.56 52288.64 88888.00 2010-03-07 21:57:34.902 066 18330.65 84.53 52288.60 88888.00 2010-03-07 21:57:35.402 066 18330.73 84.57 52288.54 88888.00 2010-03-07 21:57:35.902 066 18330.66 84.58 52288.55 88888.00 2010-03-07 21:57:36.402 066 18330.65 84.59 52288.58 88888.00 2010-03-07 21:57:36.902 066 18330.68 84.64 52288.62 88888.00 2010-03-07 21:57:37.402 066 18330.65 84.64 52288.58 88888.00 2010-03-07 21:57:37.902 066 18330.64 84.67 52288.52 88888.00 2010-03-07 21:57:38.402 066 18330.71 84.71 52288.31 88888.00 2010-03-07 21:57:38.902 066 18330.73 84.66 52288.23 88888.00 2010-03-07 21:57:39.402 066 18330.78 84.59 52288.43 88888.00 2010-03-07 21:57:39.902 066 18330.86 84.63 52288.48 88888.00 2010-03-07 21:57:40.402 066 18330.80 84.66 52288.54 88888.00 2010-03-07 21:57:40.902 066 18330.78 84.76 52288.58 88888.00 2010-03-07 21:57:41.402 066 18330.74 84.68 52288.58 88888.00 2010-03-07 21:57:41.902 066 18330.77 84.70 52288.54 88888.00 2010-03-07 21:57:42.402 066 18330.75 84.67 52288.57 88888.00 2010-03-07 21:57:42.902 066 18330.76 84.64 52288.57 88888.00 2010-03-07 21:57:43.402 066 18330.74 84.69 52288.54 88888.00 2010-03-07 21:57:43.902 066 18330.83 84.79 52288.53 88888.00 2010-03-07 21:57:44.402 066 18330.95 84.66 52288.57 88888.00 2010-03-07 21:57:44.902 066 18330.88 84.68 52288.53 88888.00 2010-03-07 21:57:45.402 066 18330.82 84.74 52288.49 88888.00 2010-03-07 21:57:45.902 066 18330.86 84.69 52288.41 88888.00 2010-03-07 21:57:46.402 066 18330.96 84.68 52288.50 88888.00 2010-03-07 21:57:46.902 066 18330.87 84.71 52288.49 88888.00 2010-03-07 21:57:47.402 066 18330.75 84.82 52288.45 88888.00 2010-03-07 21:57:47.902 066 18330.75 84.86 52288.57 88888.00 2010-03-07 21:57:48.402 066 18330.68 84.82 52288.63 88888.00 2010-03-07 21:57:48.902 066 18330.72 84.81 52288.63 88888.00 2010-03-07 21:57:49.402 066 18330.77 84.82 52288.50 88888.00 2010-03-07 21:57:49.902 066 18330.79 84.79 52288.46 88888.00 2010-03-07 21:57:50.402 066 18330.86 84.72 52288.45 88888.00 2010-03-07 21:57:50.902 066 18330.84 84.73 52288.52 88888.00 2010-03-07 21:57:51.402 066 18330.94 84.76 52288.54 88888.00 2010-03-07 21:57:51.902 066 18330.89 84.77 52288.55 88888.00 2010-03-07 21:57:52.402 066 18330.88 84.77 52288.51 88888.00 2010-03-07 21:57:52.902 066 18330.86 84.72 52288.41 88888.00 2010-03-07 21:57:53.402 066 18330.91 84.75 52288.40 88888.00 2010-03-07 21:57:53.902 066 18330.84 84.80 52288.50 88888.00 2010-03-07 21:57:54.402 066 18330.80 84.76 52288.49 88888.00 2010-03-07 21:57:54.902 066 18330.80 84.72 52288.49 88888.00 2010-03-07 21:57:55.402 066 18330.93 84.75 52288.52 88888.00 2010-03-07 21:57:55.902 066 18330.93 84.75 52288.36 88888.00 2010-03-07 21:57:56.402 066 18330.95 84.77 52288.49 88888.00 2010-03-07 21:57:56.902 066 18330.89 84.58 52288.50 88888.00 2010-03-07 21:57:57.402 066 18330.87 84.80 52288.51 88888.00 2010-03-07 21:57:57.902 066 18330.89 84.92 52288.48 88888.00 2010-03-07 21:57:58.402 066 18330.82 84.94 52288.50 88888.00 2010-03-07 21:57:58.902 066 18330.77 84.91 52288.44 88888.00 2010-03-07 21:57:59.402 066 18330.77 84.85 52288.48 88888.00 2010-03-07 21:57:59.902 066 18330.77 84.74 52288.55 88888.00 2010-03-07 21:58:00.402 066 18330.78 84.80 52288.57 88888.00 2010-03-07 21:58:00.902 066 18330.68 84.84 52288.58 88888.00 2010-03-07 21:58:01.402 066 18330.83 84.85 52288.52 88888.00 2010-03-07 21:58:01.902 066 18330.89 84.87 52288.56 88888.00 2010-03-07 21:58:02.402 066 18330.89 84.88 52288.56 88888.00 2010-03-07 21:58:02.902 066 18330.80 84.89 52288.58 88888.00 2010-03-07 21:58:03.402 066 18330.85 84.84 52288.54 88888.00 2010-03-07 21:58:03.902 066 18330.94 84.83 52288.65 88888.00 2010-03-07 21:58:04.402 066 18330.97 84.84 52288.67 88888.00 2010-03-07 21:58:04.902 066 18330.93 84.80 52288.63 88888.00 2010-03-07 21:58:05.402 066 18330.90 84.76 52288.66 88888.00 2010-03-07 21:58:05.902 066 18330.90 84.76 52288.50 88888.00 2010-03-07 21:58:06.402 066 18330.84 84.81 52288.48 88888.00 2010-03-07 21:58:06.902 066 18330.85 84.84 52288.65 88888.00 2010-03-07 21:58:07.402 066 18330.80 84.80 52288.69 88888.00 2010-03-07 21:58:07.902 066 18330.90 84.79 52288.71 88888.00 2010-03-07 21:58:08.402 066 18330.90 84.73 52288.72 88888.00 2010-03-07 21:58:08.902 066 18330.80 84.67 52288.65 88888.00 2010-03-07 21:58:09.402 066 18330.83 84.72 52288.65 88888.00 2010-03-07 21:58:09.902 066 18330.93 84.77 52288.54 88888.00 2010-03-07 21:58:10.402 066 18330.88 84.74 52288.49 88888.00 2010-03-07 21:58:10.902 066 18330.82 84.72 52288.63 88888.00 2010-03-07 21:58:11.402 066 18330.72 84.67 52288.61 88888.00 2010-03-07 21:58:11.902 066 18330.79 84.71 52288.62 88888.00 2010-03-07 21:58:12.402 066 18330.79 84.75 52288.62 88888.00 2010-03-07 21:58:12.902 066 18330.82 84.75 52288.57 88888.00 2010-03-07 21:58:13.402 066 18330.75 84.74 52288.79 88888.00 2010-03-07 21:58:13.902 066 18330.77 84.67 52288.79 88888.00 2010-03-07 21:58:14.402 066 18330.79 84.71 52288.73 88888.00 2010-03-07 21:58:14.902 066 18330.77 84.83 52288.75 88888.00 2010-03-07 21:58:15.402 066 18330.73 84.88 52288.78 88888.00 2010-03-07 21:58:15.902 066 18330.71 84.84 52288.62 88888.00 2010-03-07 21:58:16.402 066 18330.74 84.77 52288.63 88888.00 2010-03-07 21:58:16.902 066 18330.74 84.78 52288.65 88888.00 2010-03-07 21:58:17.402 066 18330.78 84.81 52288.72 88888.00 2010-03-07 21:58:17.902 066 18330.89 84.85 52288.84 88888.00 2010-03-07 21:58:18.402 066 18330.90 84.81 52288.83 88888.00 2010-03-07 21:58:18.902 066 18330.87 84.68 52288.71 88888.00 2010-03-07 21:58:19.402 066 18330.76 84.70 52288.67 88888.00 2010-03-07 21:58:19.902 066 18330.69 84.75 52288.77 88888.00 2010-03-07 21:58:20.402 066 18330.84 84.80 52288.79 88888.00 2010-03-07 21:58:20.902 066 18330.91 84.80 52288.79 88888.00 2010-03-07 21:58:21.402 066 18330.90 84.76 52288.78 88888.00 2010-03-07 21:58:21.902 066 18330.83 84.77 52288.86 88888.00 2010-03-07 21:58:22.402 066 18330.84 84.85 52288.88 88888.00 2010-03-07 21:58:22.902 066 18330.85 84.78 52288.83 88888.00 2010-03-07 21:58:23.402 066 18330.86 84.75 52288.86 88888.00 2010-03-07 21:58:23.902 066 18330.88 84.73 52288.90 88888.00 2010-03-07 21:58:24.402 066 18330.77 84.77 52288.81 88888.00 2010-03-07 21:58:24.902 066 18330.75 84.89 52288.85 88888.00 2010-03-07 21:58:25.402 066 18330.79 84.94 52288.87 88888.00 2010-03-07 21:58:25.902 066 18330.83 84.91 52288.92 88888.00 2010-03-07 21:58:26.402 066 18330.86 84.94 52288.94 88888.00 2010-03-07 21:58:26.902 066 18330.86 84.87 52288.91 88888.00 2010-03-07 21:58:27.402 066 18330.87 84.91 52288.79 88888.00 2010-03-07 21:58:27.902 066 18330.82 84.91 52288.83 88888.00 2010-03-07 21:58:28.402 066 18330.80 84.87 52288.80 88888.00 2010-03-07 21:58:28.902 066 18330.83 84.84 52288.88 88888.00 2010-03-07 21:58:29.402 066 18330.86 84.69 52288.96 88888.00 2010-03-07 21:58:29.902 066 18330.89 84.72 52289.00 88888.00 2010-03-07 21:58:30.402 066 18330.84 84.85 52288.92 88888.00 2010-03-07 21:58:30.902 066 18330.90 84.88 52288.92 88888.00 2010-03-07 21:58:31.402 066 18330.90 84.81 52288.80 88888.00 2010-03-07 21:58:31.902 066 18330.89 84.81 52288.77 88888.00 2010-03-07 21:58:32.402 066 18330.86 84.76 52288.88 88888.00 2010-03-07 21:58:32.902 066 18330.84 84.82 52288.88 88888.00 2010-03-07 21:58:33.402 066 18330.86 84.88 52288.74 88888.00 2010-03-07 21:58:33.902 066 18330.90 84.80 52288.78 88888.00 2010-03-07 21:58:34.402 066 18330.77 84.78 52288.85 88888.00 2010-03-07 21:58:34.902 066 18330.75 84.65 52288.86 88888.00 2010-03-07 21:58:35.402 066 18330.82 84.52 52288.91 88888.00 2010-03-07 21:58:35.902 066 18330.78 84.66 52288.81 88888.00 2010-03-07 21:58:36.402 066 18330.78 84.83 52288.77 88888.00 2010-03-07 21:58:36.902 066 18330.78 84.84 52288.92 88888.00 2010-03-07 21:58:37.402 066 18330.87 84.84 52288.86 88888.00 2010-03-07 21:58:37.902 066 18330.91 84.85 52288.84 88888.00 2010-03-07 21:58:38.402 066 18330.90 84.85 52288.78 88888.00 2010-03-07 21:58:38.902 066 18330.83 84.87 52288.78 88888.00 2010-03-07 21:58:39.402 066 18330.88 84.88 52288.73 88888.00 2010-03-07 21:58:39.902 066 18330.91 84.95 52288.72 88888.00 2010-03-07 21:58:40.402 066 18330.87 84.95 52288.73 88888.00 2010-03-07 21:58:40.902 066 18330.85 85.00 52288.78 88888.00 2010-03-07 21:58:41.402 066 18330.78 84.98 52288.86 88888.00 2010-03-07 21:58:41.902 066 18330.76 85.00 52288.78 88888.00 2010-03-07 21:58:42.402 066 18330.86 85.01 52288.61 88888.00 2010-03-07 21:58:42.902 066 18330.89 84.92 52288.66 88888.00 2010-03-07 21:58:43.402 066 18330.93 84.96 52288.62 88888.00 2010-03-07 21:58:43.902 066 18330.85 85.04 52288.71 88888.00 2010-03-07 21:58:44.402 066 18330.79 84.96 52288.89 88888.00 2010-03-07 21:58:44.902 066 18330.67 84.97 52288.85 88888.00 2010-03-07 21:58:45.402 066 18330.67 85.02 52288.79 88888.00 2010-03-07 21:58:45.902 066 18330.68 85.03 52288.85 88888.00 2010-03-07 21:58:46.402 066 18330.67 85.02 52288.88 88888.00 2010-03-07 21:58:46.902 066 18330.71 85.01 52288.87 88888.00 2010-03-07 21:58:47.402 066 18330.58 85.00 52288.86 88888.00 2010-03-07 21:58:47.902 066 18330.62 85.02 52288.98 88888.00 2010-03-07 21:58:48.402 066 18330.54 85.10 52288.83 88888.00 2010-03-07 21:58:48.902 066 18330.42 85.05 52288.80 88888.00 2010-03-07 21:58:49.402 066 18330.51 85.08 52288.84 88888.00 2010-03-07 21:58:49.902 066 18330.49 85.05 52288.83 88888.00 2010-03-07 21:58:50.402 066 18330.34 84.90 52288.74 88888.00 2010-03-07 21:58:50.902 066 18330.23 84.89 52288.69 88888.00 2010-03-07 21:58:51.402 066 18330.33 85.04 52288.69 88888.00 2010-03-07 21:58:51.902 066 18330.40 85.08 52288.75 88888.00 2010-03-07 21:58:52.402 066 18330.39 85.05 52288.68 88888.00 2010-03-07 21:58:52.902 066 18330.45 85.09 52288.65 88888.00 2010-03-07 21:58:53.402 066 18330.36 85.07 52288.81 88888.00 2010-03-07 21:58:53.902 066 18330.24 85.13 52288.84 88888.00 2010-03-07 21:58:54.402 066 18330.29 85.09 52288.86 88888.00 2010-03-07 21:58:54.902 066 18330.38 85.10 52288.89 88888.00 2010-03-07 21:58:55.402 066 18330.40 85.12 52288.79 88888.00 2010-03-07 21:58:55.902 066 18330.42 85.06 52288.80 88888.00 2010-03-07 21:58:56.402 066 18330.42 85.07 52288.88 88888.00 2010-03-07 21:58:56.902 066 18330.38 85.07 52288.77 88888.00 2010-03-07 21:58:57.402 066 18330.42 85.07 52288.73 88888.00 2010-03-07 21:58:57.902 066 18330.42 85.02 52288.79 88888.00 2010-03-07 21:58:58.402 066 18330.56 84.92 52288.77 88888.00 2010-03-07 21:58:58.902 066 18330.55 84.89 52288.67 88888.00 2010-03-07 21:58:59.402 066 18330.44 84.90 52288.53 88888.00 2010-03-07 21:58:59.902 066 18330.39 84.89 52288.65 88888.00 2010-03-07 21:59:00.402 066 18330.42 84.89 52288.75 88888.00 2010-03-07 21:59:00.902 066 18330.38 84.99 52288.63 88888.00 2010-03-07 21:59:01.402 066 18330.35 85.02 52288.55 88888.00 2010-03-07 21:59:01.902 066 18330.34 85.02 52288.55 88888.00 2010-03-07 21:59:02.402 066 18330.42 84.91 52288.51 88888.00 2010-03-07 21:59:02.902 066 18330.41 84.95 52288.54 88888.00 2010-03-07 21:59:03.402 066 18330.44 85.00 52288.56 88888.00 2010-03-07 21:59:03.902 066 18330.44 85.02 52288.49 88888.00 2010-03-07 21:59:04.402 066 18330.56 84.99 52288.41 88888.00 2010-03-07 21:59:04.902 066 18330.61 84.94 52288.58 88888.00 2010-03-07 21:59:05.402 066 18330.49 84.92 52288.75 88888.00 2010-03-07 21:59:05.902 066 18330.44 84.88 52288.68 88888.00 2010-03-07 21:59:06.402 066 18330.51 84.86 52288.55 88888.00 2010-03-07 21:59:06.902 066 18330.63 84.89 52288.56 88888.00 2010-03-07 21:59:07.402 066 18330.60 84.87 52288.55 88888.00 2010-03-07 21:59:07.902 066 18330.54 84.92 52288.48 88888.00 2010-03-07 21:59:08.402 066 18330.46 84.97 52288.52 88888.00 2010-03-07 21:59:08.902 066 18330.46 84.96 52288.53 88888.00 2010-03-07 21:59:09.402 066 18330.44 84.98 52288.65 88888.00 2010-03-07 21:59:09.902 066 18330.41 84.96 52288.65 88888.00 2010-03-07 21:59:10.402 066 18330.33 84.97 52288.66 88888.00 2010-03-07 21:59:10.902 066 18330.40 84.98 52288.65 88888.00 2010-03-07 21:59:11.402 066 18330.40 84.89 52288.75 88888.00 2010-03-07 21:59:11.902 066 18330.41 84.95 52288.71 88888.00 2010-03-07 21:59:12.402 066 18330.45 84.83 52288.64 88888.00 2010-03-07 21:59:12.902 066 18330.41 84.74 52288.68 88888.00 2010-03-07 21:59:13.402 066 18330.40 84.71 52288.75 88888.00 2010-03-07 21:59:13.902 066 18330.46 84.75 52288.73 88888.00 2010-03-07 21:59:14.402 066 18330.45 84.83 52288.58 88888.00 2010-03-07 21:59:14.902 066 18330.47 84.92 52288.61 88888.00 2010-03-07 21:59:15.402 066 18330.46 84.85 52288.68 88888.00 2010-03-07 21:59:15.902 066 18330.40 84.77 52288.67 88888.00 2010-03-07 21:59:16.402 066 18330.43 84.76 52288.71 88888.00 2010-03-07 21:59:16.902 066 18330.44 84.78 52288.76 88888.00 2010-03-07 21:59:17.402 066 18330.45 84.77 52288.85 88888.00 2010-03-07 21:59:17.902 066 18330.40 84.81 52288.89 88888.00 2010-03-07 21:59:18.402 066 18330.43 84.82 52288.80 88888.00 2010-03-07 21:59:18.902 066 18330.49 84.87 52288.74 88888.00 2010-03-07 21:59:19.402 066 18330.60 84.76 52288.81 88888.00 2010-03-07 21:59:19.902 066 18330.60 84.73 52288.88 88888.00 2010-03-07 21:59:20.402 066 18330.52 84.74 52288.90 88888.00 2010-03-07 21:59:20.902 066 18330.46 84.77 52288.85 88888.00 2010-03-07 21:59:21.402 066 18330.51 84.84 52288.81 88888.00 2010-03-07 21:59:21.902 066 18330.56 84.88 52288.85 88888.00 2010-03-07 21:59:22.402 066 18330.60 84.91 52288.91 88888.00 2010-03-07 21:59:22.902 066 18330.51 84.96 52288.84 88888.00 2010-03-07 21:59:23.402 066 18330.43 84.95 52288.85 88888.00 2010-03-07 21:59:23.902 066 18330.47 84.91 52288.78 88888.00 2010-03-07 21:59:24.402 066 18330.49 84.90 52288.77 88888.00 2010-03-07 21:59:24.902 066 18330.46 84.90 52288.76 88888.00 2010-03-07 21:59:25.402 066 18330.43 84.85 52288.71 88888.00 2010-03-07 21:59:25.902 066 18330.44 84.83 52288.74 88888.00 2010-03-07 21:59:26.402 066 18330.44 84.81 52288.86 88888.00 2010-03-07 21:59:26.902 066 18330.47 84.89 52289.02 88888.00 2010-03-07 21:59:27.402 066 18330.52 84.77 52288.97 88888.00 2010-03-07 21:59:27.902 066 18330.51 84.70 52288.87 88888.00 2010-03-07 21:59:28.402 066 18330.53 84.78 52288.92 88888.00 2010-03-07 21:59:28.902 066 18330.62 84.86 52288.85 88888.00 2010-03-07 21:59:29.402 066 18330.61 84.84 52288.80 88888.00 2010-03-07 21:59:29.902 066 18330.64 84.81 52288.83 88888.00 2010-03-07 21:59:30.402 066 18330.52 84.78 52288.87 88888.00 2010-03-07 21:59:30.902 066 18330.55 84.76 52288.84 88888.00 2010-03-07 21:59:31.402 066 18330.58 84.75 52288.81 88888.00 2010-03-07 21:59:31.902 066 18330.62 84.72 52288.84 88888.00 2010-03-07 21:59:32.402 066 18330.47 84.79 52288.76 88888.00 2010-03-07 21:59:32.902 066 18330.39 84.82 52288.63 88888.00 2010-03-07 21:59:33.402 066 18330.54 84.77 52288.64 88888.00 2010-03-07 21:59:33.902 066 18330.65 84.84 52288.71 88888.00 2010-03-07 21:59:34.402 066 18330.78 84.85 52288.66 88888.00 2010-03-07 21:59:34.902 066 18330.69 84.82 52288.62 88888.00 2010-03-07 21:59:35.402 066 18330.69 84.81 52288.73 88888.00 2010-03-07 21:59:35.902 066 18330.56 84.85 52288.74 88888.00 2010-03-07 21:59:36.402 066 18330.47 84.88 52288.73 88888.00 2010-03-07 21:59:36.902 066 18330.54 84.88 52288.65 88888.00 2010-03-07 21:59:37.402 066 18330.67 84.90 52288.48 88888.00 2010-03-07 21:59:37.902 066 18330.66 84.89 52288.50 88888.00 2010-03-07 21:59:38.402 066 18330.66 84.86 52288.56 88888.00 2010-03-07 21:59:38.902 066 18330.62 84.96 52288.55 88888.00 2010-03-07 21:59:39.402 066 18330.65 85.00 52288.65 88888.00 2010-03-07 21:59:39.902 066 18330.53 85.03 52288.69 88888.00 2010-03-07 21:59:40.402 066 18330.33 85.12 52288.72 88888.00 2010-03-07 21:59:40.902 066 18330.39 85.10 52288.72 88888.00 2010-03-07 21:59:41.402 066 18330.56 85.09 52288.94 88888.00 2010-03-07 21:59:41.902 066 18330.61 84.97 52288.97 88888.00 2010-03-07 21:59:42.402 066 18330.65 84.81 52288.79 88888.00 2010-03-07 21:59:42.902 066 18330.58 84.76 52288.61 88888.00 2010-03-07 21:59:43.402 066 18330.55 84.79 52288.63 88888.00 2010-03-07 21:59:43.902 066 18330.61 84.90 52288.72 88888.00 2010-03-07 21:59:44.402 066 18330.57 84.94 52288.79 88888.00 2010-03-07 21:59:44.902 066 18330.50 84.94 52288.73 88888.00 2010-03-07 21:59:45.402 066 18330.46 84.96 52288.79 88888.00 2010-03-07 21:59:45.902 066 18330.38 84.94 52288.75 88888.00 2010-03-07 21:59:46.402 066 18330.31 84.91 52288.71 88888.00 2010-03-07 21:59:46.902 066 18330.29 84.90 52288.69 88888.00 2010-03-07 21:59:47.402 066 18330.35 84.89 52288.61 88888.00 2010-03-07 21:59:47.902 066 18330.39 84.92 52288.49 88888.00 2010-03-07 21:59:48.402 066 18330.35 84.89 52288.56 88888.00 2010-03-07 21:59:48.902 066 18330.29 84.85 52288.50 88888.00 2010-03-07 21:59:49.402 066 18330.34 84.85 52288.51 88888.00 2010-03-07 21:59:49.902 066 18330.46 84.97 52288.67 88888.00 2010-03-07 21:59:50.402 066 18330.46 84.97 52288.66 88888.00 2010-03-07 21:59:50.902 066 18330.52 84.89 52288.61 88888.00 2010-03-07 21:59:51.402 066 18330.56 84.94 52288.73 88888.00 2010-03-07 21:59:51.902 066 18330.49 84.91 52288.68 88888.00 2010-03-07 21:59:52.402 066 18330.49 84.88 52288.65 88888.00 2010-03-07 21:59:52.902 066 18330.46 84.95 52288.50 88888.00 2010-03-07 21:59:53.402 066 18330.55 84.96 52288.57 88888.00 2010-03-07 21:59:53.902 066 18330.51 85.00 52288.57 88888.00 2010-03-07 21:59:54.402 066 18330.55 84.99 52288.66 88888.00 2010-03-07 21:59:54.902 066 18330.47 84.97 52288.68 88888.00 2010-03-07 21:59:55.402 066 18330.39 85.02 52288.80 88888.00 2010-03-07 21:59:55.902 066 18330.33 85.03 52288.72 88888.00 2010-03-07 21:59:56.402 066 18330.41 84.95 52288.65 88888.00 2010-03-07 21:59:56.902 066 18330.55 84.89 52288.79 88888.00 2010-03-07 21:59:57.402 066 18330.54 84.82 52288.79 88888.00 2010-03-07 21:59:57.902 066 18330.60 84.80 52288.73 88888.00 2010-03-07 21:59:58.402 066 18330.54 84.81 52288.61 88888.00 2010-03-07 21:59:58.902 066 18330.54 84.85 52288.62 88888.00 2010-03-07 21:59:59.402 066 18330.55 84.88 52288.73 88888.00 2010-03-07 21:59:59.902 066 18330.47 85.00 52288.83 88888.00 2010-03-07 22:00:00.402 066 18330.60 85.01 52288.87 88888.00 2010-03-07 22:00:00.902 066 18330.53 84.99 52288.97 88888.00 2010-03-07 22:00:01.402 066 18330.40 84.94 52289.01 88888.00 2010-03-07 22:00:01.902 066 18330.30 84.96 52288.87 88888.00 2010-03-07 22:00:02.402 066 18330.47 84.95 52288.78 88888.00 2010-03-07 22:00:02.902 066 18330.53 84.96 52288.56 88888.00 2010-03-07 22:00:03.402 066 18330.45 84.87 52288.64 88888.00 2010-03-07 22:00:03.902 066 18330.47 84.88 52288.64 88888.00 2010-03-07 22:00:04.402 066 18330.50 84.88 52288.54 88888.00 2010-03-07 22:00:04.902 066 18330.51 84.86 52288.56 88888.00 2010-03-07 22:00:05.402 066 18330.57 84.86 52288.57 88888.00 2010-03-07 22:00:05.902 066 18330.54 84.87 52288.44 88888.00 2010-03-07 22:00:06.402 066 18330.46 84.90 52288.41 88888.00 2010-03-07 22:00:06.902 066 18330.47 84.90 52288.40 88888.00 2010-03-07 22:00:06.402 066 18330.45 84.95 52288.34 88888.00 2010-03-07 22:00:07.902 066 18330.56 84.97 52288.32 88888.00 2010-03-07 22:00:08.402 066 18330.61 84.96 52288.34 88888.00 2010-03-07 22:00:08.902 066 18330.64 84.89 52288.36 88888.00 2010-03-07 22:00:09.402 066 18330.60 84.84 52288.41 88888.00 2010-03-07 22:00:09.902 066 18330.57 84.86 52288.52 88888.00 2010-03-07 22:00:10.402 066 18330.62 84.84 52288.45 88888.00 2010-03-07 22:00:10.902 066 18330.65 84.87 52288.50 88888.00 2010-03-07 22:00:11.402 066 18330.76 84.85 52288.54 88888.00 2010-03-07 22:00:11.902 066 18330.69 84.81 52288.54 88888.00 2010-03-07 22:00:12.402 066 18330.65 84.84 52288.49 88888.00 2010-03-07 22:00:12.902 066 18330.65 84.90 52288.48 88888.00 2010-03-07 22:00:13.402 066 18330.66 84.86 52288.53 88888.00 2010-03-07 22:00:13.902 066 18330.68 84.82 52288.53 88888.00 2010-03-07 22:00:14.402 066 18330.80 84.89 52288.58 88888.00 2010-03-07 22:00:14.902 066 18330.73 84.95 52288.60 88888.00 2010-03-07 22:00:15.402 066 18330.66 84.90 52288.63 88888.00 2010-03-07 22:00:15.902 066 18330.52 84.81 52288.77 88888.00 2010-03-07 22:00:16.402 066 18330.44 84.75 52288.61 88888.00 2010-03-07 22:00:16.902 066 18330.58 84.80 52288.55 88888.00 2010-03-07 22:00:17.402 066 18330.54 84.94 52288.66 88888.00 2010-03-07 22:00:17.902 066 18330.51 84.90 52288.75 88888.00 2010-03-07 22:00:18.402 066 18330.50 84.85 52288.72 88888.00 2010-03-07 22:00:18.902 066 18330.38 84.89 52288.65 88888.00 2010-03-07 22:00:19.402 066 18330.31 84.94 52288.46 88888.00 2010-03-07 22:00:19.902 066 18330.24 84.94 52288.60 88888.00 2010-03-07 22:00:20.402 066 18330.18 85.01 52288.38 88888.00 2010-03-07 22:00:20.902 066 18330.34 84.99 52288.30 88888.00 2010-03-07 22:00:21.402 066 18330.33 84.88 52288.44 88888.00 2010-03-07 22:00:21.902 066 18330.34 84.91 52288.66 88888.00 2010-03-07 22:00:22.402 066 18330.32 84.90 52288.76 88888.00 2010-03-07 22:00:22.902 066 18330.40 84.82 52288.73 88888.00 2010-03-07 22:00:23.402 066 18330.46 84.88 52288.55 88888.00 2010-03-07 22:00:23.902 066 18330.51 84.91 52288.50 88888.00 2010-03-07 22:00:24.402 066 18330.53 84.89 52288.51 88888.00 2010-03-07 22:00:24.902 066 18330.42 84.92 52288.46 88888.00 2010-03-07 22:00:25.402 066 18330.40 84.90 52288.55 88888.00 2010-03-07 22:00:25.902 066 18330.50 84.91 52288.64 88888.00 2010-03-07 22:00:26.402 066 18330.50 84.86 52288.74 88888.00 2010-03-07 22:00:26.902 066 18330.57 84.85 52288.77 88888.00 2010-03-07 22:00:27.402 066 18330.63 84.88 52288.72 88888.00 2010-03-07 22:00:27.902 066 18330.72 84.85 52288.65 88888.00 2010-03-07 22:00:28.402 066 18330.67 84.85 52288.73 88888.00 2010-03-07 22:00:28.902 066 18330.60 84.84 52288.62 88888.00 2010-03-07 22:00:29.402 066 18330.58 84.85 52288.71 88888.00 2010-03-07 22:00:29.902 066 18330.53 84.81 52288.79 88888.00 2010-03-07 22:00:30.402 066 18330.51 84.84 52288.77 88888.00 2010-03-07 22:00:30.902 066 18330.39 84.92 52288.79 88888.00 2010-03-07 22:00:31.402 066 18330.36 84.91 52288.77 88888.00 2010-03-07 22:00:31.902 066 18330.49 84.87 52288.85 88888.00 2010-03-07 22:00:32.402 066 18330.54 84.86 52288.76 88888.00 2010-03-07 22:00:32.902 066 18330.53 84.86 52288.69 88888.00 2010-03-07 22:00:33.402 066 18330.56 84.81 52288.78 88888.00 2010-03-07 22:00:33.902 066 18330.51 84.84 52288.91 88888.00 2010-03-07 22:00:34.402 066 18330.47 84.69 52288.95 88888.00 2010-03-07 22:00:34.902 066 18330.44 84.69 52288.87 88888.00 2010-03-07 22:00:35.402 066 18330.47 84.81 52288.78 88888.00 2010-03-07 22:00:35.902 066 18330.45 84.85 52288.68 88888.00 2010-03-07 22:00:36.402 066 18330.50 84.85 52288.66 88888.00 2010-03-07 22:00:36.902 066 18330.52 84.79 52288.71 88888.00 2010-03-07 22:00:37.402 066 18330.44 84.62 52288.65 88888.00 2010-03-07 22:00:37.902 066 18330.43 84.65 52288.54 88888.00 2010-03-07 22:00:38.402 066 18330.40 84.73 52288.72 88888.00 2010-03-07 22:00:38.902 066 18330.51 84.76 52288.76 88888.00 2010-03-07 22:00:39.402 066 18330.52 84.78 52288.84 88888.00 2010-03-07 22:00:39.902 066 18330.46 84.85 52288.91 88888.00 2010-03-07 22:00:40.402 066 18330.51 84.87 52288.71 88888.00 2010-03-07 22:00:40.902 066 18330.56 84.86 52288.73 88888.00 2010-03-07 22:00:41.402 066 18330.50 84.81 52288.77 88888.00 2010-03-07 22:00:41.902 066 18330.53 84.77 52288.75 88888.00 2010-03-07 22:00:42.402 066 18330.52 84.77 52288.86 88888.00 2010-03-07 22:00:42.902 066 18330.33 84.77 52289.00 88888.00 2010-03-07 22:00:43.402 066 18330.30 84.78 52289.01 88888.00 2010-03-07 22:00:43.902 066 18330.39 84.79 52289.06 88888.00 2010-03-07 22:00:44.402 066 18330.28 84.74 52288.97 88888.00 2010-03-07 22:00:44.902 066 18330.24 84.72 52288.96 88888.00 2010-03-07 22:00:45.402 066 18330.38 84.78 52288.91 88888.00 2010-03-07 22:00:45.902 066 18330.40 84.77 52288.94 88888.00 2010-03-07 22:00:46.402 066 18330.47 84.77 52288.98 88888.00 2010-03-07 22:00:46.902 066 18330.50 84.74 52288.91 88888.00 2010-03-07 22:00:47.402 066 18330.54 84.65 52288.95 88888.00 2010-03-07 22:00:47.902 066 18330.44 84.64 52288.97 88888.00 2010-03-07 22:00:48.402 066 18330.42 84.65 52289.01 88888.00 2010-03-07 22:00:48.902 066 18330.49 84.66 52289.03 88888.00 2010-03-07 22:00:49.402 066 18330.54 84.65 52289.06 88888.00 2010-03-07 22:00:49.902 066 18330.51 84.78 52289.07 88888.00 2010-03-07 22:00:50.402 066 18330.49 84.78 52289.07 88888.00 2010-03-07 22:00:50.902 066 18330.42 84.72 52289.15 88888.00 2010-03-07 22:00:51.402 066 18330.39 84.70 52289.12 88888.00 2010-03-07 22:00:51.902 066 18330.39 84.65 52288.98 88888.00 2010-03-07 22:00:52.402 066 18330.21 84.67 52288.98 88888.00 2010-03-07 22:00:52.902 066 18330.32 84.78 52289.00 88888.00 2010-03-07 22:00:53.402 066 18330.36 84.89 52289.01 88888.00 2010-03-07 22:00:53.902 066 18330.40 84.88 52288.97 88888.00 2010-03-07 22:00:54.402 066 18330.43 84.81 52288.98 88888.00 2010-03-07 22:00:54.902 066 18330.50 84.87 52289.00 88888.00 2010-03-07 22:00:55.402 066 18330.41 84.85 52288.98 88888.00 2010-03-07 22:00:55.902 066 18330.44 84.79 52289.00 88888.00 2010-03-07 22:00:56.402 066 18330.40 84.80 52288.91 88888.00 2010-03-07 22:00:56.902 066 18330.36 84.83 52288.88 88888.00 2010-03-07 22:00:57.402 066 18330.40 84.86 52288.90 88888.00 2010-03-07 22:00:57.902 066 18330.46 84.91 52288.98 88888.00 2010-03-07 22:00:58.402 066 18330.43 84.90 52288.88 88888.00 2010-03-07 22:00:58.902 066 18330.47 85.00 52288.81 88888.00 2010-03-07 22:00:59.402 066 18330.49 84.90 52288.91 88888.00 2010-03-07 22:00:59.902 066 18330.50 84.94 52288.92 88888.00 2010-03-07 22:01:00.402 066 18330.49 84.94 52288.91 88888.00 2010-03-07 22:01:00.902 066 18330.42 84.95 52288.89 88888.00 2010-03-07 22:01:01.402 066 18330.44 85.04 52288.94 88888.00 2010-03-07 22:01:01.902 066 18330.46 84.91 52289.03 88888.00 2010-03-07 22:01:02.402 066 18330.43 84.86 52288.96 88888.00 2010-03-07 22:01:02.902 066 18330.40 84.90 52288.84 88888.00 2010-03-07 22:01:03.402 066 18330.29 84.83 52288.86 88888.00 2010-03-07 22:01:03.902 066 18330.28 84.83 52288.97 88888.00 2010-03-07 22:01:04.402 066 18330.30 84.77 52289.07 88888.00 2010-03-07 22:01:04.902 066 18330.25 84.73 52289.06 88888.00 2010-03-07 22:01:05.402 066 18330.35 84.73 52289.06 88888.00 2010-03-07 22:01:05.902 066 18330.41 84.74 52288.89 88888.00 2010-03-07 22:01:06.402 066 18330.33 84.75 52288.86 88888.00 2010-03-07 22:01:06.902 066 18330.28 84.82 52288.96 88888.00 2010-03-07 22:01:07.402 066 18330.28 84.84 52288.99 88888.00 2010-03-07 22:01:07.902 066 18330.32 84.83 52288.95 88888.00 2010-03-07 22:01:08.402 066 18330.35 84.81 52288.96 88888.00 2010-03-07 22:01:08.902 066 18330.32 84.81 52288.85 88888.00 2010-03-07 22:01:09.402 066 18330.35 84.87 52288.83 88888.00 2010-03-07 22:01:09.902 066 18330.45 84.92 52288.94 88888.00 2010-03-07 22:01:10.402 066 18330.47 84.90 52289.00 88888.00 2010-03-07 22:01:10.902 066 18330.35 84.83 52288.86 88888.00 2010-03-07 22:01:11.402 066 18330.32 84.84 52288.78 88888.00 2010-03-07 22:01:11.902 066 18330.34 84.90 52288.77 88888.00 2010-03-07 22:01:12.402 066 18330.35 84.88 52288.84 88888.00 2010-03-07 22:01:12.902 066 18330.36 84.91 52288.87 88888.00 2010-03-07 22:01:13.402 066 18330.29 84.85 52288.85 88888.00 2010-03-07 22:01:13.902 066 18330.19 84.79 52288.91 88888.00 2010-03-07 22:01:14.402 066 18330.18 84.81 52288.95 88888.00 2010-03-07 22:01:14.902 066 18330.15 84.94 52289.09 88888.00 2010-03-07 22:01:15.402 066 18330.04 84.96 52289.06 88888.00 2010-03-07 22:01:15.902 066 18330.06 84.88 52289.11 88888.00 2010-03-07 22:01:16.402 066 18330.08 84.82 52289.01 88888.00 2010-03-07 22:01:16.902 066 18330.14 84.81 52288.89 88888.00 2010-03-07 22:01:17.402 066 18330.12 84.86 52288.88 88888.00 2010-03-07 22:01:17.902 066 18330.17 84.92 52288.92 88888.00 2010-03-07 22:01:18.402 066 18330.18 84.88 52288.88 88888.00 2010-03-07 22:01:18.902 066 18330.28 84.81 52288.84 88888.00 2010-03-07 22:01:19.402 066 18330.27 84.81 52288.96 88888.00 2010-03-07 22:01:19.902 066 18330.22 84.80 52288.94 88888.00 2010-03-07 22:01:20.402 066 18330.20 84.77 52288.88 88888.00 2010-03-07 22:01:20.902 066 18330.21 84.76 52288.91 88888.00 2010-03-07 22:01:21.402 066 18330.20 84.79 52288.94 88888.00 2010-03-07 22:01:21.902 066 18330.13 84.86 52288.92 88888.00 2010-03-07 22:01:22.402 066 18330.07 84.86 52288.91 88888.00 2010-03-07 22:01:22.902 066 18330.08 84.81 52288.91 88888.00 2010-03-07 22:01:23.402 066 18330.08 84.79 52288.86 88888.00 2010-03-07 22:01:23.902 066 18330.06 84.77 52288.88 88888.00 2010-03-07 22:01:24.402 066 18330.11 84.76 52288.86 88888.00 2010-03-07 22:01:24.902 066 18330.21 84.84 52288.92 88888.00 2010-03-07 22:01:25.402 066 18330.23 84.85 52288.91 88888.00 2010-03-07 22:01:25.902 066 18330.15 84.77 52289.00 88888.00 2010-03-07 22:01:26.402 066 18330.23 84.71 52288.87 88888.00 2010-03-07 22:01:26.902 066 18330.40 84.73 52288.84 88888.00 2010-03-07 22:01:27.402 066 18330.29 84.74 52288.92 88888.00 2010-03-07 22:01:27.902 066 18330.29 84.71 52288.87 88888.00 2010-03-07 22:01:28.402 066 18330.25 84.74 52288.85 88888.00 2010-03-07 22:01:28.902 066 18330.20 84.79 52288.80 88888.00 2010-03-07 22:01:29.402 066 18330.13 84.87 52288.83 88888.00 2010-03-07 22:01:29.902 066 18330.25 84.86 52288.91 88888.00 2010-03-07 22:01:30.402 066 18330.22 84.85 52288.90 88888.00 2010-03-07 22:01:30.902 066 18330.21 84.82 52288.87 88888.00 2010-03-07 22:01:31.402 066 18330.23 84.81 52288.87 88888.00 2010-03-07 22:01:31.902 066 18330.28 84.82 52288.90 88888.00 2010-03-07 22:01:32.402 066 18330.32 84.82 52288.94 88888.00 2010-03-07 22:01:32.902 066 18330.34 84.83 52288.92 88888.00 2010-03-07 22:01:33.402 066 18330.38 84.87 52288.97 88888.00 2010-03-07 22:01:33.902 066 18330.34 84.90 52288.94 88888.00 2010-03-07 22:01:34.402 066 18330.41 84.88 52288.91 88888.00 2010-03-07 22:01:34.902 066 18330.46 84.66 52289.06 88888.00 2010-03-07 22:01:35.402 066 18330.40 84.67 52289.00 88888.00 2010-03-07 22:01:35.902 066 18330.27 84.82 52288.87 88888.00 2010-03-07 22:01:36.402 066 18330.29 84.78 52288.87 88888.00 2010-03-07 22:01:36.902 066 18330.36 84.76 52288.98 88888.00 2010-03-07 22:01:37.402 066 18330.33 84.79 52288.98 88888.00 2010-03-07 22:01:37.902 066 18330.30 84.83 52288.89 88888.00 2010-03-07 22:01:38.402 066 18330.35 84.87 52288.92 88888.00 2010-03-07 22:01:38.902 066 18330.38 84.91 52288.78 88888.00 2010-03-07 22:01:39.402 066 18330.33 84.81 52288.72 88888.00 2010-03-07 22:01:39.902 066 18330.30 84.82 52288.80 88888.00 2010-03-07 22:01:40.402 066 18330.36 84.88 52288.83 88888.00 2010-03-07 22:01:40.902 066 18330.33 84.88 52288.76 88888.00 2010-03-07 22:01:41.402 066 18330.33 84.82 52288.72 88888.00 2010-03-07 22:01:41.902 066 18330.30 84.85 52288.63 88888.00 2010-03-07 22:01:42.402 066 18330.38 84.88 52288.73 88888.00 2010-03-07 22:01:42.902 066 18330.15 84.91 52288.79 88888.00 2010-03-07 22:01:43.402 066 18330.04 84.94 52288.84 88888.00 2010-03-07 22:01:43.902 066 18330.06 84.86 52288.85 88888.00 2010-03-07 22:01:44.402 066 18329.96 84.88 52288.89 88888.00 2010-03-07 22:01:44.902 066 18330.01 84.90 52288.90 88888.00 2010-03-07 22:01:45.402 066 18330.04 84.83 52288.80 88888.00 2010-03-07 22:01:45.902 066 18330.06 84.83 52288.71 88888.00 2010-03-07 22:01:46.402 066 18330.09 84.78 52288.64 88888.00 2010-03-07 22:01:46.902 066 18330.13 84.86 52288.63 88888.00 2010-03-07 22:01:47.402 066 18330.20 84.86 52288.61 88888.00 2010-03-07 22:01:47.902 066 18330.19 84.82 52288.56 88888.00 2010-03-07 22:01:48.402 066 18330.10 84.73 52288.60 88888.00 2010-03-07 22:01:48.902 066 18330.09 84.76 52288.78 88888.00 2010-03-07 22:01:49.402 066 18330.02 84.77 52288.68 88888.00 2010-03-07 22:01:49.902 066 18330.19 84.82 52288.68 88888.00 2010-03-07 22:01:50.402 066 18330.19 84.83 52288.76 88888.00 2010-03-07 22:01:50.902 066 18330.17 84.84 52288.89 88888.00 2010-03-07 22:01:51.402 066 18330.18 84.82 52288.83 88888.00 2010-03-07 22:01:51.902 066 18330.10 84.83 52288.83 88888.00 2010-03-07 22:01:52.402 066 18330.08 84.92 52288.90 88888.00 2010-03-07 22:01:52.902 066 18330.08 84.88 52288.84 88888.00 2010-03-07 22:01:53.402 066 18330.18 84.84 52288.84 88888.00 2010-03-07 22:01:53.902 066 18330.22 84.81 52288.78 88888.00 2010-03-07 22:01:54.402 066 18330.23 84.87 52288.77 88888.00 2010-03-07 22:01:54.902 066 18330.20 84.84 52288.65 88888.00 2010-03-07 22:01:55.402 066 18330.18 84.95 52288.55 88888.00 2010-03-07 22:01:55.902 066 18330.23 84.94 52288.73 88888.00 2010-03-07 22:01:56.402 066 18330.22 84.82 52288.71 88888.00 2010-03-07 22:01:56.902 066 18330.17 84.80 52288.73 88888.00 2010-03-07 22:01:57.402 066 18330.22 84.70 52288.74 88888.00 2010-03-07 22:01:57.902 066 18330.24 84.83 52288.78 88888.00 2010-03-07 22:01:58.402 066 18330.31 84.90 52288.80 88888.00 2010-03-07 22:01:58.902 066 18330.28 84.96 52288.84 88888.00 2010-03-07 22:01:59.402 066 18330.25 84.97 52288.56 88888.00 2010-03-07 22:01:59.902 066 18330.31 84.97 52288.43 88888.00 2010-03-07 22:02:00.402 066 18330.32 84.92 52288.73 88888.00 2010-03-07 22:02:00.902 066 18330.29 84.91 52288.76 88888.00 2010-03-07 22:02:01.402 066 18330.29 84.94 52288.72 88888.00 2010-03-07 22:02:01.902 066 18330.21 84.82 52288.72 88888.00 2010-03-07 22:02:02.402 066 18330.25 84.94 52288.74 88888.00 2010-03-07 22:02:02.902 066 18330.27 84.99 52288.76 88888.00 2010-03-07 22:02:03.402 066 18330.20 85.04 52288.63 88888.00 2010-03-07 22:02:03.902 066 18330.13 85.04 52288.61 88888.00 2010-03-07 22:02:04.402 066 18329.98 85.03 52288.61 88888.00 2010-03-07 22:02:04.902 066 18330.07 85.03 52288.53 88888.00 2010-03-07 22:02:05.402 066 18330.00 84.98 52288.54 88888.00 2010-03-07 22:02:05.902 066 18329.93 84.90 52288.63 88888.00 2010-03-07 22:02:06.402 066 18329.86 85.05 52288.64 88888.00 2010-03-07 22:02:06.902 066 18330.01 85.05 52288.60 88888.00 2010-03-07 22:02:07.402 066 18330.07 85.05 52288.49 88888.00 2010-03-07 22:02:07.902 066 18329.92 85.05 52288.53 88888.00 2010-03-07 22:02:08.402 066 18329.98 85.10 52288.63 88888.00 2010-03-07 22:02:08.902 066 18330.01 85.13 52288.64 88888.00 2010-03-07 22:02:09.402 066 18329.96 85.16 52288.69 88888.00 2010-03-07 22:02:09.902 066 18329.92 85.20 52288.73 88888.00 2010-03-07 22:02:10.402 066 18330.01 85.19 52288.87 88888.00 2010-03-07 22:02:10.902 066 18330.01 85.17 52288.92 88888.00 2010-03-07 22:02:11.402 066 18329.99 85.13 52288.84 88888.00 2010-03-07 22:02:11.902 066 18329.95 85.10 52288.65 88888.00 2010-03-07 22:02:12.402 066 18329.93 85.08 52288.62 88888.00 2010-03-07 22:02:12.902 066 18329.87 85.07 52288.63 88888.00 2010-03-07 22:02:13.402 066 18329.85 85.05 52288.69 88888.00 2010-03-07 22:02:13.902 066 18329.96 85.02 52288.66 88888.00 2010-03-07 22:02:14.402 066 18329.86 85.05 52288.66 88888.00 2010-03-07 22:02:14.902 066 18329.91 84.95 52288.67 88888.00 2010-03-07 22:02:15.402 066 18329.92 84.97 52288.55 88888.00 2010-03-07 22:02:15.902 066 18329.96 85.07 52288.60 88888.00 2010-03-07 22:02:16.402 066 18330.09 85.00 52288.63 88888.00 2010-03-07 22:02:16.902 066 18330.06 85.04 52288.62 88888.00 2010-03-07 22:02:17.402 066 18330.13 85.11 52288.73 88888.00 2010-03-07 22:02:17.902 066 18330.03 85.08 52288.74 88888.00 2010-03-07 22:02:18.402 066 18330.09 85.10 52288.71 88888.00 2010-03-07 22:02:18.902 066 18330.08 85.12 52288.67 88888.00 2010-03-07 22:02:19.402 066 18330.08 85.13 52288.69 88888.00 2010-03-07 22:02:19.902 066 18329.98 85.16 52288.77 88888.00 2010-03-07 22:02:20.402 066 18329.97 85.16 52288.75 88888.00 2010-03-07 22:02:20.902 066 18329.93 85.20 52288.68 88888.00 2010-03-07 22:02:21.402 066 18329.99 85.14 52288.83 88888.00 2010-03-07 22:02:21.902 066 18330.02 85.17 52288.85 88888.00 2010-03-07 22:02:22.402 066 18330.07 85.22 52288.87 88888.00 2010-03-07 22:02:22.902 066 18330.04 85.13 52288.75 88888.00 2010-03-07 22:02:23.402 066 18330.04 85.03 52288.71 88888.00 2010-03-07 22:02:23.902 066 18329.99 85.01 52288.73 88888.00 2010-03-07 22:02:24.402 066 18330.00 85.02 52288.73 88888.00 2010-03-07 22:02:24.902 066 18330.00 85.01 52288.80 88888.00 2010-03-07 22:02:25.402 066 18330.00 85.01 52288.86 88888.00 2010-03-07 22:02:25.902 066 18330.04 85.00 52288.76 88888.00 2010-03-07 22:02:26.402 066 18329.92 85.00 52288.69 88888.00 2010-03-07 22:02:26.902 066 18329.98 84.97 52288.58 88888.00 2010-03-07 22:02:27.402 066 18329.99 84.89 52288.61 88888.00 2010-03-07 22:02:27.902 066 18329.96 84.82 52288.65 88888.00 2010-03-07 22:02:28.402 066 18330.00 84.83 52288.61 88888.00 2010-03-07 22:02:28.902 066 18329.91 84.91 52288.68 88888.00 2010-03-07 22:02:29.402 066 18329.88 84.98 52288.76 88888.00 2010-03-07 22:02:29.902 066 18329.81 84.98 52288.74 88888.00 2010-03-07 22:02:30.402 066 18329.86 85.03 52288.62 88888.00 2010-03-07 22:02:30.902 066 18329.95 84.90 52288.57 88888.00 2010-03-07 22:02:31.402 066 18330.03 84.65 52288.52 88888.00 2010-03-07 22:02:31.902 066 18329.96 84.56 52288.36 88888.00 2010-03-07 22:02:32.402 066 18329.89 84.80 52288.45 88888.00 2010-03-07 22:02:32.902 066 18329.86 85.03 52288.60 88888.00 2010-03-07 22:02:33.402 066 18329.87 84.99 52288.65 88888.00 2010-03-07 22:02:33.902 066 18329.84 84.95 52288.67 88888.00 2010-03-07 22:02:34.402 066 18329.87 84.89 52288.73 88888.00 2010-03-07 22:02:34.902 066 18329.88 84.89 52288.74 88888.00 2010-03-07 22:02:35.402 066 18329.93 84.87 52288.75 88888.00 2010-03-07 22:02:35.902 066 18330.03 84.92 52288.73 88888.00 2010-03-07 22:02:36.402 066 18330.04 84.95 52288.78 88888.00 2010-03-07 22:02:36.902 066 18330.01 84.96 52288.69 88888.00 2010-03-07 22:02:37.402 066 18329.96 84.89 52288.67 88888.00 2010-03-07 22:02:37.902 066 18329.92 84.85 52288.69 88888.00 2010-03-07 22:02:38.402 066 18329.88 84.88 52288.65 88888.00 2010-03-07 22:02:38.902 066 18329.92 84.97 52288.61 88888.00 2010-03-07 22:02:39.402 066 18329.88 84.97 52288.77 88888.00 2010-03-07 22:02:39.902 066 18329.91 84.91 52288.57 88888.00 2010-03-07 22:02:40.402 066 18329.82 84.94 52288.55 88888.00 2010-03-07 22:02:40.902 066 18329.81 84.95 52288.74 88888.00 2010-03-07 22:02:41.402 066 18329.89 84.92 52288.64 88888.00 2010-03-07 22:02:41.902 066 18329.71 84.97 52288.55 88888.00 2010-03-07 22:02:42.402 066 18329.59 84.96 52288.64 88888.00 2010-03-07 22:02:42.902 066 18329.66 84.90 52288.69 88888.00 2010-03-07 22:02:43.402 066 18329.70 85.02 52288.73 88888.00 2010-03-07 22:02:43.902 066 18329.74 84.99 52288.73 88888.00 2010-03-07 22:02:44.402 066 18329.79 84.97 52288.55 88888.00 2010-03-07 22:02:44.902 066 18329.80 85.00 52288.57 88888.00 2010-03-07 22:02:45.402 066 18329.80 85.02 52288.75 88888.00 2010-03-07 22:02:45.902 066 18329.85 85.05 52288.81 88888.00 2010-03-07 22:02:46.402 066 18329.89 85.08 52288.77 88888.00 2010-03-07 22:02:46.902 066 18329.97 85.03 52288.66 88888.00 2010-03-07 22:02:47.402 066 18329.99 85.09 52288.56 88888.00 2010-03-07 22:02:47.902 066 18329.92 85.08 52288.56 88888.00 2010-03-07 22:02:48.402 066 18329.93 84.98 52288.57 88888.00 2010-03-07 22:02:48.902 066 18329.92 84.97 52288.62 88888.00 2010-03-07 22:02:49.402 066 18329.88 85.00 52288.62 88888.00 2010-03-07 22:02:49.902 066 18329.97 85.03 52288.64 88888.00 2010-03-07 22:02:50.402 066 18329.99 85.03 52288.66 88888.00 2010-03-07 22:02:50.902 066 18329.96 85.01 52288.68 88888.00 2010-03-07 22:02:51.402 066 18329.91 85.03 52288.66 88888.00 2010-03-07 22:02:51.902 066 18329.84 85.04 52288.74 88888.00 2010-03-07 22:02:52.402 066 18329.88 85.07 52288.95 88888.00 2010-03-07 22:02:52.902 066 18329.91 85.13 52288.81 88888.00 2010-03-07 22:02:53.402 066 18329.85 85.16 52288.72 88888.00 2010-03-07 22:02:53.902 066 18329.98 85.12 52288.62 88888.00 2010-03-07 22:02:54.402 066 18330.02 85.10 52288.65 88888.00 2010-03-07 22:02:54.902 066 18329.93 85.11 52288.67 88888.00 2010-03-07 22:02:55.402 066 18329.92 85.13 52288.58 88888.00 2010-03-07 22:02:55.902 066 18329.93 85.18 52288.67 88888.00 2010-03-07 22:02:56.402 066 18329.78 85.13 52288.66 88888.00 2010-03-07 22:02:56.902 066 18329.79 85.07 52288.61 88888.00 2010-03-07 22:02:57.402 066 18329.88 85.08 52288.68 88888.00 2010-03-07 22:02:57.902 066 18329.84 85.06 52288.61 88888.00 2010-03-07 22:02:58.402 066 18329.78 85.06 52288.63 88888.00 2010-03-07 22:02:58.902 066 18329.85 85.01 52288.58 88888.00 2010-03-07 22:02:59.402 066 18329.82 84.97 52288.53 88888.00 2010-03-07 22:02:59.902 066 18329.88 84.83 52288.46 88888.00 2010-03-07 22:03:00.402 066 18329.88 84.83 52288.39 88888.00 2010-03-07 22:03:00.902 066 18329.80 84.90 52288.40 88888.00 2010-03-07 22:03:01.402 066 18329.81 84.86 52288.41 88888.00 2010-03-07 22:03:01.902 066 18329.87 84.85 52288.43 88888.00 2010-03-07 22:03:02.402 066 18329.84 84.87 52288.58 88888.00 2010-03-07 22:03:02.902 066 18329.88 84.90 52288.58 88888.00 2010-03-07 22:03:03.402 066 18329.82 84.88 52288.58 88888.00 2010-03-07 22:03:03.902 066 18329.76 84.96 52288.63 88888.00 2010-03-07 22:03:04.402 066 18329.99 84.98 52288.61 88888.00 2010-03-07 22:03:04.902 066 18330.12 85.05 52288.72 88888.00 2010-03-07 22:03:05.402 066 18329.99 85.06 52288.73 88888.00 2010-03-07 22:03:05.902 066 18329.98 85.07 52288.85 88888.00 2010-03-07 22:03:06.402 066 18330.02 85.10 52288.84 88888.00 2010-03-07 22:03:06.902 066 18329.89 85.02 52288.78 88888.00 2010-03-07 22:03:07.402 066 18329.84 85.00 52288.67 88888.00 2010-03-07 22:03:07.902 066 18329.78 84.91 52288.60 88888.00 2010-03-07 22:03:08.402 066 18329.78 84.94 52288.68 88888.00 2010-03-07 22:03:08.902 066 18329.77 84.94 52288.68 88888.00 2010-03-07 22:03:09.402 066 18329.80 84.98 52288.75 88888.00 2010-03-07 22:03:09.902 066 18329.76 84.95 52288.74 88888.00 2010-03-07 22:03:10.402 066 18329.76 84.94 52288.69 88888.00 2010-03-07 22:03:10.902 066 18329.80 84.95 52288.67 88888.00 2010-03-07 22:03:11.402 066 18329.86 84.94 52288.68 88888.00 2010-03-07 22:03:11.902 066 18329.90 84.94 52288.60 88888.00 2010-03-07 22:03:12.402 066 18329.86 84.96 52288.60 88888.00 2010-03-07 22:03:12.902 066 18329.92 84.90 52288.68 88888.00 2010-03-07 22:03:13.402 066 18329.90 84.92 52288.68 88888.00 2010-03-07 22:03:13.902 066 18329.82 84.98 52288.63 88888.00 2010-03-07 22:03:14.402 066 18329.76 85.02 52288.64 88888.00 2010-03-07 22:03:14.902 066 18329.68 85.02 52288.74 88888.00 2010-03-07 22:03:15.402 066 18329.68 84.94 52288.80 88888.00 2010-03-07 22:03:15.902 066 18329.70 84.91 52288.83 88888.00 2010-03-07 22:03:16.402 066 18329.71 84.90 52288.73 88888.00 2010-03-07 22:03:16.902 066 18329.71 84.90 52288.65 88888.00 2010-03-07 22:03:17.402 066 18329.73 84.89 52288.69 88888.00 2010-03-07 22:03:17.902 066 18329.70 84.90 52288.74 88888.00 2010-03-07 22:03:18.402 066 18329.69 84.96 52288.69 88888.00 2010-03-07 22:03:18.902 066 18329.65 84.90 52288.69 88888.00 2010-03-07 22:03:19.402 066 18329.69 84.90 52288.77 88888.00 2010-03-07 22:03:19.902 066 18329.62 84.97 52288.83 88888.00 2010-03-07 22:03:20.402 066 18329.68 85.00 52288.85 88888.00 2010-03-07 22:03:20.902 066 18329.60 85.02 52288.76 88888.00 2010-03-07 22:03:21.402 066 18329.48 85.00 52288.76 88888.00 2010-03-07 22:03:21.902 066 18329.56 85.00 52288.75 88888.00 2010-03-07 22:03:22.402 066 18329.62 85.01 52288.73 88888.00 2010-03-07 22:03:22.902 066 18329.67 84.95 52288.75 88888.00 2010-03-07 22:03:23.402 066 18329.67 84.94 52288.75 88888.00 2010-03-07 22:03:23.902 066 18329.69 85.00 52288.74 88888.00 2010-03-07 22:03:24.402 066 18329.59 85.03 52288.72 88888.00 2010-03-07 22:03:24.902 066 18329.54 85.05 52288.67 88888.00 2010-03-07 22:03:25.402 066 18329.59 85.05 52288.71 88888.00 2010-03-07 22:03:25.902 066 18329.54 85.06 52288.64 88888.00 2010-03-07 22:03:26.402 066 18329.66 85.03 52288.60 88888.00 2010-03-07 22:03:26.902 066 18329.68 84.94 52288.69 88888.00 2010-03-07 22:03:27.402 066 18329.67 84.95 52288.68 88888.00 2010-03-07 22:03:27.902 066 18329.62 84.98 52288.64 88888.00 2010-03-07 22:03:28.402 066 18329.77 84.92 52288.62 88888.00 2010-03-07 22:03:28.902 066 18329.71 84.91 52288.57 88888.00 2010-03-07 22:03:29.402 066 18329.66 85.01 52288.64 88888.00 2010-03-07 22:03:29.902 066 18329.54 85.01 52288.60 88888.00 2010-03-07 22:03:30.402 066 18329.55 85.02 52288.60 88888.00 2010-03-07 22:03:30.902 066 18329.65 85.08 52288.66 88888.00 2010-03-07 22:03:31.402 066 18329.67 85.11 52288.71 88888.00 2010-03-07 22:03:31.902 066 18329.63 85.14 52288.68 88888.00 2010-03-07 22:03:32.402 066 18329.65 85.10 52288.65 88888.00 2010-03-07 22:03:32.902 066 18329.63 85.10 52288.53 88888.00 2010-03-07 22:03:33.402 066 18329.67 85.07 52288.52 88888.00 2010-03-07 22:03:33.902 066 18329.71 84.92 52288.66 88888.00 2010-03-07 22:03:34.402 066 18329.73 84.92 52288.69 88888.00 2010-03-07 22:03:34.902 066 18329.79 85.00 52288.63 88888.00 2010-03-07 22:03:35.402 066 18329.73 85.07 52288.64 88888.00 2010-03-07 22:03:35.902 066 18329.78 85.01 52288.57 88888.00 2010-03-07 22:03:36.402 066 18329.98 84.99 52288.55 88888.00 2010-03-07 22:03:36.902 066 18329.93 84.95 52288.68 88888.00 2010-03-07 22:03:37.402 066 18329.88 84.96 52288.77 88888.00 2010-03-07 22:03:37.902 066 18329.92 84.95 52288.75 88888.00 2010-03-07 22:03:38.402 066 18329.93 84.94 52288.80 88888.00 2010-03-07 22:03:38.902 066 18329.96 84.91 52288.76 88888.00 2010-03-07 22:03:39.402 066 18330.00 84.82 52288.69 88888.00 2010-03-07 22:03:39.902 066 18329.98 84.84 52288.74 88888.00 2010-03-07 22:03:40.402 066 18329.97 84.91 52288.72 88888.00 2010-03-07 22:03:40.902 066 18329.95 84.97 52288.78 88888.00 2010-03-07 22:03:41.402 066 18330.01 84.92 52288.86 88888.00 2010-03-07 22:03:41.902 066 18330.04 84.89 52288.74 88888.00 2010-03-07 22:03:42.402 066 18330.03 84.91 52288.69 88888.00 2010-03-07 22:03:42.902 066 18329.90 84.92 52288.71 88888.00 2010-03-07 22:03:43.402 066 18329.85 84.97 52288.71 88888.00 2010-03-07 22:03:43.902 066 18329.95 84.92 52288.72 88888.00 2010-03-07 22:03:44.402 066 18329.97 84.85 52288.74 88888.00 2010-03-07 22:03:44.902 066 18329.97 84.85 52288.76 88888.00 2010-03-07 22:03:45.402 066 18330.06 84.89 52288.67 88888.00 2010-03-07 22:03:45.902 066 18330.06 84.92 52288.76 88888.00 2010-03-07 22:03:46.402 066 18330.10 84.91 52288.83 88888.00 2010-03-07 22:03:46.902 066 18330.02 84.99 52288.78 88888.00 2010-03-07 22:03:47.402 066 18329.96 85.09 52288.72 88888.00 2010-03-07 22:03:47.902 066 18329.90 85.10 52288.62 88888.00 2010-03-07 22:03:48.402 066 18329.90 85.03 52288.61 88888.00 2010-03-07 22:03:48.902 066 18329.97 85.07 52288.66 88888.00 2010-03-07 22:03:49.402 066 18330.07 85.11 52288.69 88888.00 2010-03-07 22:03:49.902 066 18330.01 85.07 52288.63 88888.00 2010-03-07 22:03:50.402 066 18330.01 85.10 52288.57 88888.00 2010-03-07 22:03:50.902 066 18330.10 85.15 52288.63 88888.00 2010-03-07 22:03:51.402 066 18330.19 85.17 52288.67 88888.00 2010-03-07 22:03:51.902 066 18330.22 85.12 52288.50 88888.00 2010-03-07 22:03:52.402 066 18330.28 85.16 52288.49 88888.00 2010-03-07 22:03:52.902 066 18330.20 85.20 52288.56 88888.00 2010-03-07 22:03:53.402 066 18330.15 85.17 52288.62 88888.00 2010-03-07 22:03:53.902 066 18330.14 85.13 52288.55 88888.00 2010-03-07 22:03:54.402 066 18330.10 85.08 52288.62 88888.00 2010-03-07 22:03:54.902 066 18330.21 85.11 52288.73 88888.00 2010-03-07 22:03:55.402 066 18330.23 85.13 52288.79 88888.00 2010-03-07 22:03:55.902 066 18330.17 85.00 52288.78 88888.00 2010-03-07 22:03:56.402 066 18330.18 84.88 52288.75 88888.00 2010-03-07 22:03:56.902 066 18330.07 84.95 52288.64 88888.00 2010-03-07 22:03:57.402 066 18330.03 84.99 52288.86 88888.00 2010-03-07 22:03:57.902 066 18329.97 84.97 52288.91 88888.00 2010-03-07 22:03:58.402 066 18330.11 85.10 52288.88 88888.00 2010-03-07 22:03:58.902 066 18330.04 85.17 52288.83 88888.00 2010-03-07 22:03:59.402 066 18330.02 84.99 52288.79 88888.00 2010-03-07 22:03:59.902 066 18330.10 84.98 52288.79 88888.00 2010-03-07 22:04:00.402 066 18329.99 85.07 52288.83 88888.00 2010-03-07 22:04:00.902 066 18329.96 85.06 52288.89 88888.00 2010-03-07 22:04:01.402 066 18330.11 85.09 52288.84 88888.00 2010-03-07 22:04:01.902 066 18330.14 84.99 52288.81 88888.00 2010-03-07 22:04:02.402 066 18330.03 84.96 52288.74 88888.00 2010-03-07 22:04:02.902 066 18330.04 85.13 52288.75 88888.00 2010-03-07 22:04:03.402 066 18330.03 85.17 52288.75 88888.00 2010-03-07 22:04:03.902 066 18330.06 85.19 52288.83 88888.00 2010-03-07 22:04:04.402 066 18330.07 85.19 52288.74 88888.00 2010-03-07 22:04:04.902 066 18330.19 85.19 52288.65 88888.00 2010-03-07 22:04:05.402 066 18330.10 85.21 52288.69 88888.00 2010-03-07 22:04:05.902 066 18330.15 85.06 52288.64 88888.00 2010-03-07 22:04:06.402 066 18330.12 84.98 52288.56 88888.00 2010-03-07 22:04:06.902 066 18330.13 84.96 52288.63 88888.00 2010-03-07 22:04:07.402 066 18330.23 84.97 52288.66 88888.00 2010-03-07 22:04:07.902 066 18330.12 84.77 52288.73 88888.00 2010-03-07 22:04:08.402 066 18330.04 84.88 52288.80 88888.00 2010-03-07 22:04:08.902 066 18330.07 84.98 52288.75 88888.00 2010-03-07 22:04:09.402 066 18330.07 84.99 52288.67 88888.00 2010-03-07 22:04:09.902 066 18330.08 84.96 52288.68 88888.00 2010-03-07 22:04:10.402 066 18330.01 84.92 52288.69 88888.00 2010-03-07 22:04:10.902 066 18330.10 84.98 52288.68 88888.00 2010-03-07 22:04:11.402 066 18330.06 85.00 52288.52 88888.00 2010-03-07 22:04:11.902 066 18329.98 85.03 52288.49 88888.00 2010-03-07 22:04:12.402 066 18330.06 85.05 52288.51 88888.00 2010-03-07 22:04:12.902 066 18330.17 85.05 52288.62 88888.00 2010-03-07 22:04:13.402 066 18330.14 85.00 52288.66 88888.00 2010-03-07 22:04:13.902 066 18330.10 84.89 52288.65 88888.00 2010-03-07 22:04:14.402 066 18330.00 84.73 52288.74 88888.00 2010-03-07 22:04:14.902 066 18329.95 84.88 52288.72 88888.00 2010-03-07 22:04:15.402 066 18329.97 85.01 52288.69 88888.00 2010-03-07 22:04:15.902 066 18329.93 85.01 52288.65 88888.00 2010-03-07 22:04:16.402 066 18329.99 84.97 52288.69 88888.00 2010-03-07 22:04:16.902 066 18330.06 84.99 52288.86 88888.00 2010-03-07 22:04:17.402 066 18330.01 85.05 52288.76 88888.00 2010-03-07 22:04:17.902 066 18329.97 84.99 52288.53 88888.00 2010-03-07 22:04:18.402 066 18330.01 84.95 52288.52 88888.00 2010-03-07 22:04:18.902 066 18330.09 85.04 52288.55 88888.00 2010-03-07 22:04:19.402 066 18330.11 84.98 52288.66 88888.00 2010-03-07 22:04:19.902 066 18330.15 84.95 52288.71 88888.00 2010-03-07 22:04:20.402 066 18330.11 84.92 52288.77 88888.00 2010-03-07 22:04:20.902 066 18330.20 84.88 52288.78 88888.00 2010-03-07 22:04:21.402 066 18330.19 84.81 52288.76 88888.00 2010-03-07 22:04:21.902 066 18330.19 84.84 52288.65 88888.00 2010-03-07 22:04:22.402 066 18330.22 84.88 52288.57 88888.00 2010-03-07 22:04:22.902 066 18330.38 84.83 52288.60 88888.00 2010-03-07 22:04:23.402 066 18330.49 84.75 52288.61 88888.00 2010-03-07 22:04:23.902 066 18330.46 84.89 52288.55 88888.00 2010-03-07 22:04:24.402 066 18330.40 84.98 52288.54 88888.00 2010-03-07 22:04:24.902 066 18330.38 85.05 52288.68 88888.00 2010-03-07 22:04:25.402 066 18330.33 85.08 52288.71 88888.00 2010-03-07 22:04:25.902 066 18330.35 85.04 52288.71 88888.00 2010-03-07 22:04:26.402 066 18330.40 85.07 52288.71 88888.00 2010-03-07 22:04:26.902 066 18330.29 85.11 52288.80 88888.00 2010-03-07 22:04:27.402 066 18330.33 85.16 52288.86 88888.00 2010-03-07 22:04:27.902 066 18330.31 85.04 52288.79 88888.00 2010-03-07 22:04:28.402 066 18330.34 84.94 52288.71 88888.00 2010-03-07 22:04:28.902 066 18330.35 84.81 52288.67 88888.00 2010-03-07 22:04:29.402 066 18330.39 84.87 52288.67 88888.00 2010-03-07 22:04:29.902 066 18330.38 84.84 52288.56 88888.00 2010-03-07 22:04:30.402 066 18330.43 84.98 52288.48 88888.00 2010-03-07 22:04:30.902 066 18330.40 85.07 52288.54 88888.00 2010-03-07 22:04:31.402 066 18330.32 85.13 52288.57 88888.00 2010-03-07 22:04:31.902 066 18330.22 85.10 52288.69 88888.00 2010-03-07 22:04:32.402 066 18330.20 85.14 52288.69 88888.00 2010-03-07 22:04:32.902 066 18330.08 85.12 52288.50 88888.00 2010-03-07 22:04:33.402 066 18330.06 85.14 52288.36 88888.00 2010-03-07 22:04:33.902 066 18330.24 85.18 52288.50 88888.00 2010-03-07 22:04:34.402 066 18330.25 85.14 52288.62 88888.00 2010-03-07 22:04:34.902 066 18330.21 85.13 52288.62 88888.00 2010-03-07 22:04:35.399 066 18330.24 85.08 52288.64 88888.00 2010-03-07 22:04:35.909 066 18330.27 85.14 52288.60 88888.00 2010-03-07 22:04:36.409 066 18330.34 85.15 52288.54 88888.00 2010-03-07 22:04:36.909 066 18330.33 85.11 52288.56 88888.00 2010-03-07 22:04:37.409 066 18330.39 85.07 52288.60 88888.00 2010-03-07 22:04:37.909 066 18330.49 85.05 52288.54 88888.00 2010-03-07 22:04:38.409 066 18330.43 85.07 52288.74 88888.00 2010-03-07 22:04:38.909 066 18330.36 85.10 52288.64 88888.00 2010-03-07 22:04:39.409 066 18330.28 85.08 52288.54 88888.00 2010-03-07 22:04:39.909 066 18330.23 85.04 52288.67 88888.00 2010-03-07 22:04:40.409 066 18330.27 85.12 52288.71 88888.00 2010-03-07 22:04:40.909 066 18330.45 85.13 52288.62 88888.00 2010-03-07 22:04:41.409 066 18330.33 85.13 52288.56 88888.00 2010-03-07 22:04:41.909 066 18330.34 85.04 52288.56 88888.00 2010-03-07 22:04:42.409 066 18330.28 85.02 52288.74 88888.00 2010-03-07 22:04:42.909 066 18330.18 85.00 52288.66 88888.00 2010-03-07 22:04:43.409 066 18330.25 84.97 52288.57 88888.00 2010-03-07 22:04:43.909 066 18330.19 85.00 52288.60 88888.00 2010-03-07 22:04:44.409 066 18330.18 84.92 52288.64 88888.00 2010-03-07 22:04:44.909 066 18330.13 85.02 52288.73 88888.00 2010-03-07 22:04:45.409 066 18330.17 85.04 52288.72 88888.00 2010-03-07 22:04:45.909 066 18330.19 85.08 52288.71 88888.00 2010-03-07 22:04:46.409 066 18330.23 85.10 52288.75 88888.00 2010-03-07 22:04:46.909 066 18330.18 84.96 52288.65 88888.00 2010-03-07 22:04:47.409 066 18330.28 84.88 52288.62 88888.00 2010-03-07 22:04:47.909 066 18330.17 84.68 52288.65 88888.00 2010-03-07 22:04:48.409 066 18330.22 84.74 52288.55 88888.00 2010-03-07 22:04:48.909 066 18330.27 84.88 52288.41 88888.00 2010-03-07 22:04:49.409 066 18330.21 85.00 52288.41 88888.00 2010-03-07 22:04:49.909 066 18330.13 85.00 52288.49 88888.00 2010-03-07 22:04:50.409 066 18330.07 84.89 52288.51 88888.00 2010-03-07 22:04:50.909 066 18330.12 84.96 52288.44 88888.00 2010-03-07 22:04:51.409 066 18330.09 84.96 52288.43 88888.00 2010-03-07 22:04:51.909 066 18330.22 84.92 52288.41 88888.00 2010-03-07 22:04:52.409 066 18330.21 84.89 52288.30 88888.00 2010-03-07 22:04:52.909 066 18330.17 84.91 52288.32 88888.00 2010-03-07 22:04:53.409 066 18330.17 84.96 52288.45 88888.00 2010-03-07 22:04:53.909 066 18330.24 85.04 52288.54 88888.00 2010-03-07 22:04:54.409 066 18330.19 84.99 52288.53 88888.00 2010-03-07 22:04:54.909 066 18330.22 84.95 52288.52 88888.00 2010-03-07 22:04:55.409 066 18330.36 84.96 52288.65 88888.00 2010-03-07 22:04:55.909 066 18330.33 84.97 52288.71 88888.00 2010-03-07 22:04:56.409 066 18330.28 84.97 52288.67 88888.00 2010-03-07 22:04:56.909 066 18330.29 84.95 52288.61 88888.00 2010-03-07 22:04:57.409 066 18330.28 84.92 52288.52 88888.00 2010-03-07 22:04:57.909 066 18330.20 84.79 52288.49 88888.00 2010-03-07 22:04:58.409 066 18330.29 84.74 52288.58 88888.00 2010-03-07 22:04:58.909 066 18330.24 84.86 52288.65 88888.00 2010-03-07 22:04:59.409 066 18330.21 84.97 52288.42 88888.00 2010-03-07 22:04:59.909 066 18330.20 84.98 52288.46 88888.00 2010-03-07 22:05:00.409 066 18330.22 84.99 52288.48 88888.00 2010-03-07 22:05:00.909 066 18330.23 85.02 52288.53 88888.00 2010-03-07 22:05:01.409 066 18330.24 85.06 52288.54 88888.00 2010-03-07 22:05:01.909 066 18330.22 85.04 52288.55 88888.00 2010-03-07 22:05:02.409 066 18330.24 84.89 52288.69 88888.00 2010-03-07 22:05:02.909 066 18330.29 84.91 52288.79 88888.00 2010-03-07 22:05:03.409 066 18330.21 84.90 52288.77 88888.00 2010-03-07 22:05:03.909 066 18330.20 84.92 52288.69 88888.00 2010-03-07 22:05:04.409 066 18330.09 84.95 52288.58 88888.00 2010-03-07 22:05:04.909 066 18329.93 85.06 52288.68 88888.00 2010-03-07 22:05:05.409 066 18329.99 85.02 52288.77 88888.00 2010-03-07 22:05:05.909 066 18329.98 85.01 52288.73 88888.00 2010-03-07 22:05:06.409 066 18329.97 85.01 52288.94 88888.00 2010-03-07 22:05:06.909 066 18329.96 85.04 52288.91 88888.00 2010-03-07 22:05:07.409 066 18329.84 84.98 52288.80 88888.00 2010-03-07 22:05:07.909 066 18329.85 84.97 52288.75 88888.00 2010-03-07 22:05:08.409 066 18329.89 84.77 52288.74 88888.00 2010-03-07 22:05:08.909 066 18329.86 84.67 52288.72 88888.00 2010-03-07 22:05:09.409 066 18329.87 84.78 52288.72 88888.00 2010-03-07 22:05:09.909 066 18329.90 84.89 52288.62 88888.00 2010-03-07 22:05:10.409 066 18329.82 84.85 52288.64 88888.00 2010-03-07 22:05:10.909 066 18329.75 84.76 52288.68 88888.00 2010-03-07 22:05:11.409 066 18329.85 84.65 52288.60 88888.00 2010-03-07 22:05:11.909 066 18329.92 84.80 52288.71 88888.00 2010-03-07 22:05:12.409 066 18329.93 84.97 52288.77 88888.00 2010-03-07 22:05:12.909 066 18330.01 84.95 52288.73 88888.00 2010-03-07 22:05:13.409 066 18330.01 84.83 52288.74 88888.00 2010-03-07 22:05:13.909 066 18329.97 84.92 52288.73 88888.00 2010-03-07 22:05:14.409 066 18330.08 84.99 52288.69 88888.00 2010-03-07 22:05:14.909 066 18330.11 85.04 52288.57 88888.00 2010-03-07 22:05:15.409 066 18330.10 85.01 52288.56 88888.00 2010-03-07 22:05:15.909 066 18329.97 84.84 52288.69 88888.00 2010-03-07 22:05:16.409 066 18329.92 84.77 52288.77 88888.00 2010-03-07 22:05:16.909 066 18329.89 84.64 52288.64 88888.00 2010-03-07 22:05:17.409 066 18329.89 84.85 52288.68 88888.00 2010-03-07 22:05:17.909 066 18329.92 84.97 52288.75 88888.00 2010-03-07 22:05:18.409 066 18329.91 84.89 52288.64 88888.00 2010-03-07 22:05:18.909 066 18329.90 84.89 52288.62 88888.00 2010-03-07 22:05:19.409 066 18329.84 84.95 52288.66 88888.00 2010-03-07 22:05:19.909 066 18329.84 85.02 52288.69 88888.00 2010-03-07 22:05:20.409 066 18329.89 85.09 52288.74 88888.00 2010-03-07 22:05:20.909 066 18329.89 85.00 52288.81 88888.00 2010-03-07 22:05:21.409 066 18329.88 84.97 52288.88 88888.00 2010-03-07 22:05:21.909 066 18329.81 84.99 52288.80 88888.00 2010-03-07 22:05:22.409 066 18329.91 85.00 52288.75 88888.00 2010-03-07 22:05:22.909 066 18329.90 85.02 52288.73 88888.00 2010-03-07 22:05:23.409 066 18329.81 84.97 52288.76 88888.00 2010-03-07 22:05:23.909 066 18329.81 84.94 52288.76 88888.00 2010-03-07 22:05:24.409 066 18329.97 85.05 52288.79 88888.00 2010-03-07 22:05:24.909 066 18329.88 85.04 52288.78 88888.00 2010-03-07 22:05:25.409 066 18329.89 84.99 52288.63 88888.00 2010-03-07 22:05:25.909 066 18329.90 84.98 52288.68 88888.00 2010-03-07 22:05:26.409 066 18329.88 85.00 52288.66 88888.00 2010-03-07 22:05:26.909 066 18329.88 84.95 52288.74 88888.00 2010-03-07 22:05:27.409 066 18329.87 85.03 52288.72 88888.00 2010-03-07 22:05:27.909 066 18329.78 85.00 52288.56 88888.00 2010-03-07 22:05:28.409 066 18329.76 85.01 52288.58 88888.00 2010-03-07 22:05:28.909 066 18329.70 85.01 52288.83 88888.00 2010-03-07 22:05:29.409 066 18329.76 84.95 52288.65 88888.00 2010-03-07 22:05:29.909 066 18329.74 84.90 52288.54 88888.00 2010-03-07 22:05:30.409 066 18329.69 84.87 52288.50 88888.00 2010-03-07 22:05:30.909 066 18329.74 84.75 52288.45 88888.00 2010-03-07 22:05:31.409 066 18329.75 84.79 52288.38 88888.00 2010-03-07 22:05:31.909 066 18329.76 84.74 52288.55 88888.00 2010-03-07 22:05:32.409 066 18329.73 84.73 52288.54 88888.00 2010-03-07 22:05:32.909 066 18329.63 84.64 52288.52 88888.00 2010-03-07 22:05:33.409 066 18329.62 84.50 52288.61 88888.00 2010-03-07 22:05:33.909 066 18329.65 84.46 52288.68 88888.00 2010-03-07 22:05:34.409 066 18329.73 84.52 52288.64 88888.00 2010-03-07 22:05:34.909 066 18329.78 84.71 52288.58 88888.00 2010-03-07 22:05:35.409 066 18329.62 84.91 52288.56 88888.00 2010-03-07 22:05:35.909 066 18329.67 84.95 52288.54 88888.00 2010-03-07 22:05:36.409 066 18329.76 84.92 52288.54 88888.00 2010-03-07 22:05:36.909 066 18329.80 84.88 52288.45 88888.00 2010-03-07 22:05:37.409 066 18329.75 84.90 52288.39 88888.00 2010-03-07 22:05:37.909 066 18329.81 84.95 52288.38 88888.00 2010-03-07 22:05:38.409 066 18329.73 85.00 52288.33 88888.00 2010-03-07 22:05:38.909 066 18329.65 85.06 52288.29 88888.00 2010-03-07 22:05:39.409 066 18329.71 85.00 52288.33 88888.00 2010-03-07 22:05:39.909 066 18329.71 84.77 52288.55 88888.00 2010-03-07 22:05:40.409 066 18329.59 84.79 52288.50 88888.00 2010-03-07 22:05:40.909 066 18329.63 84.92 52288.46 88888.00 2010-03-07 22:05:41.409 066 18329.69 84.92 52288.58 88888.00 2010-03-07 22:05:41.909 066 18329.71 84.84 52288.60 88888.00 2010-03-07 22:05:42.409 066 18329.70 84.80 52288.57 88888.00 2010-03-07 22:05:42.909 066 18329.76 84.88 52288.46 88888.00 2010-03-07 22:05:43.409 066 18329.74 84.94 52288.45 88888.00 2010-03-07 22:05:43.909 066 18329.71 84.95 52288.71 88888.00 2010-03-07 22:05:44.409 066 18329.68 84.81 52288.66 88888.00 2010-03-07 22:05:44.909 066 18329.58 84.62 52288.71 88888.00 2010-03-07 22:05:45.409 066 18329.60 84.55 52288.69 88888.00 2010-03-07 22:05:45.909 066 18329.58 84.54 52288.65 88888.00 2010-03-07 22:05:46.409 066 18329.66 84.70 52288.52 88888.00 2010-03-07 22:05:46.909 066 18329.69 84.88 52288.53 88888.00 2010-03-07 22:05:47.409 066 18329.74 84.89 52288.52 88888.00 2010-03-07 22:05:47.909 066 18329.69 84.98 52288.54 88888.00 2010-03-07 22:05:48.409 066 18329.59 84.86 52288.68 88888.00 2010-03-07 22:05:48.909 066 18329.60 84.73 52288.65 88888.00 2010-03-07 22:05:49.409 066 18329.55 84.91 52288.60 88888.00 2010-03-07 22:05:49.909 066 18329.67 85.02 52288.58 88888.00 2010-03-07 22:05:50.409 066 18329.62 84.94 52288.53 88888.00 2010-03-07 22:05:50.909 066 18329.62 85.02 52288.49 88888.00 2010-03-07 22:05:51.409 066 18329.58 85.02 52288.54 88888.00 2010-03-07 22:05:51.909 066 18329.66 84.96 52288.60 88888.00 2010-03-07 22:05:52.409 066 18329.68 84.80 52288.48 88888.00 2010-03-07 22:05:52.909 066 18329.58 84.72 52288.51 88888.00 2010-03-07 22:05:53.409 066 18329.59 84.74 52288.56 88888.00 2010-03-07 22:05:53.909 066 18329.56 84.86 52288.53 88888.00 2010-03-07 22:05:54.409 066 18329.51 85.02 52288.56 88888.00 2010-03-07 22:05:54.909 066 18329.53 85.01 52288.63 88888.00 2010-03-07 22:05:55.409 066 18329.69 84.95 52288.56 88888.00 2010-03-07 22:05:55.909 066 18329.69 84.94 52288.48 88888.00 2010-03-07 22:05:56.409 066 18329.76 84.97 52288.42 88888.00 2010-03-07 22:05:56.909 066 18329.75 84.96 52288.48 88888.00 2010-03-07 22:05:57.409 066 18329.73 85.00 52288.54 88888.00 2010-03-07 22:05:57.909 066 18329.82 85.08 52288.74 88888.00 2010-03-07 22:05:58.409 066 18329.88 85.15 52288.76 88888.00 2010-03-07 22:05:58.909 066 18329.86 85.13 52288.68 88888.00 2010-03-07 22:05:59.409 066 18329.80 85.14 52288.63 88888.00 2010-03-07 22:05:59.909 066 18329.85 85.12 52288.56 88888.00 2010-03-07 22:06:00.409 066 18329.86 84.90 52288.56 88888.00 2010-03-07 22:06:00.909 066 18329.88 84.96 52288.52 88888.00 2010-03-07 22:06:01.409 066 18329.88 85.07 52288.49 88888.00 2010-03-07 22:06:01.909 066 18329.89 85.09 52288.44 88888.00 2010-03-07 22:06:02.409 066 18329.86 85.07 52288.49 88888.00 2010-03-07 22:06:02.909 066 18329.89 84.94 52288.52 88888.00 2010-03-07 22:06:03.409 066 18329.93 84.83 52288.48 88888.00 2010-03-07 22:06:03.909 066 18329.99 84.92 52288.46 88888.00 2010-03-07 22:06:04.409 066 18329.99 84.87 52288.39 88888.00 2010-03-07 22:06:04.909 066 18329.89 84.63 52288.49 88888.00 2010-03-07 22:06:05.409 066 18329.88 84.71 52288.58 88888.00 2010-03-07 22:06:05.909 066 18329.88 84.87 52288.60 88888.00 2010-03-07 22:06:06.409 066 18329.91 84.84 52288.62 88888.00 2010-03-07 22:06:06.909 066 18329.84 84.94 52288.53 88888.00 2010-03-07 22:06:07.409 066 18329.79 85.03 52288.33 88888.00 2010-03-07 22:06:07.909 066 18329.82 85.05 52288.43 88888.00 2010-03-07 22:06:08.409 066 18329.90 85.05 52288.49 88888.00 2010-03-07 22:06:08.909 066 18329.82 85.06 52288.50 88888.00 2010-03-07 22:06:09.409 066 18329.81 85.05 52288.46 88888.00 2010-03-07 22:06:09.909 066 18329.86 85.10 52288.42 88888.00 2010-03-07 22:06:10.409 066 18329.92 85.16 52288.40 88888.00 2010-03-07 22:06:10.909 066 18329.93 85.14 52288.36 88888.00 2010-03-07 22:06:11.409 066 18330.01 85.16 52288.45 88888.00 2010-03-07 22:06:11.909 066 18330.01 85.10 52288.60 88888.00 2010-03-07 22:06:12.409 066 18329.98 85.13 52288.65 88888.00 2010-03-07 22:06:12.909 066 18329.88 85.01 52288.50 88888.00 2010-03-07 22:06:13.409 066 18329.88 84.92 52288.46 88888.00 2010-03-07 22:06:13.909 066 18329.89 85.01 52288.55 88888.00 2010-03-07 22:06:14.409 066 18329.92 85.02 52288.56 88888.00 2010-03-07 22:06:14.909 066 18330.06 85.12 52288.56 88888.00 2010-03-07 22:06:15.409 066 18330.01 85.08 52288.55 88888.00 2010-03-07 22:06:15.909 066 18330.03 85.09 52288.55 88888.00 2010-03-07 22:06:16.409 066 18329.97 85.02 52288.63 88888.00 2010-03-07 22:06:16.909 066 18329.92 84.95 52288.60 88888.00 2010-03-07 22:06:17.409 066 18329.92 84.99 52288.52 88888.00 2010-03-07 22:06:17.909 066 18330.07 85.01 52288.55 88888.00 2010-03-07 22:06:18.409 066 18330.03 84.84 52288.60 88888.00 2010-03-07 22:06:18.909 066 18329.87 84.74 52288.68 88888.00 2010-03-07 22:06:19.409 066 18330.01 84.82 52288.64 88888.00 2010-03-07 22:06:19.909 066 18330.10 84.95 52288.68 88888.00 2010-03-07 22:06:20.409 066 18330.00 85.10 52288.66 88888.00 2010-03-07 22:06:20.909 066 18329.95 85.13 52288.55 88888.00 2010-03-07 22:06:21.409 066 18329.91 85.15 52288.49 88888.00 2010-03-07 22:06:21.909 066 18330.02 85.14 52288.40 88888.00 2010-03-07 22:06:22.409 066 18330.01 85.13 52288.50 88888.00 2010-03-07 22:06:22.909 066 18330.00 85.15 52288.55 88888.00 2010-03-07 22:06:23.409 066 18329.93 85.05 52288.50 88888.00 2010-03-07 22:06:23.909 066 18329.88 84.99 52288.55 88888.00 2010-03-07 22:06:24.409 066 18329.90 84.99 52288.39 88888.00 2010-03-07 22:06:24.909 066 18329.98 84.92 52288.29 88888.00 2010-03-07 22:06:25.409 066 18330.03 84.75 52288.40 88888.00 2010-03-07 22:06:25.909 066 18330.02 84.92 52288.39 88888.00 2010-03-07 22:06:26.409 066 18330.02 85.00 52288.48 88888.00 2010-03-07 22:06:26.909 066 18330.11 84.95 52288.49 88888.00 2010-03-07 22:06:27.409 066 18329.99 85.01 52288.43 88888.00 2010-03-07 22:06:27.909 066 18329.95 85.06 52288.46 88888.00 2010-03-07 22:06:28.409 066 18329.96 85.09 52288.48 88888.00 2010-03-07 22:06:28.909 066 18330.12 85.10 52288.48 88888.00 2010-03-07 22:06:29.409 066 18330.01 85.05 52288.40 88888.00 2010-03-07 22:06:29.909 066 18329.98 84.90 52288.44 88888.00 2010-03-07 22:06:30.409 066 18330.03 84.84 52288.41 88888.00 2010-03-07 22:06:30.909 066 18329.99 84.97 52288.38 88888.00 2010-03-07 22:06:31.409 066 18330.06 84.89 52288.33 88888.00 2010-03-07 22:06:31.909 066 18330.11 84.91 52288.40 88888.00 2010-03-07 22:06:32.409 066 18330.03 84.96 52288.43 88888.00 2010-03-07 22:06:32.909 066 18330.02 84.88 52288.43 88888.00 2010-03-07 22:06:33.409 066 18330.13 84.91 52288.39 88888.00 2010-03-07 22:06:33.909 066 18330.15 84.88 52288.50 88888.00 2010-03-07 22:06:34.409 066 18330.20 84.88 52288.57 88888.00 2010-03-07 22:06:34.909 066 18330.18 84.89 52288.48 88888.00 2010-03-07 22:06:35.409 066 18330.09 84.94 52288.42 88888.00 2010-03-07 22:06:35.909 066 18330.07 84.91 52288.39 88888.00 2010-03-07 22:06:36.409 066 18330.11 84.94 52288.36 88888.00 2010-03-07 22:06:36.909 066 18330.08 84.88 52288.29 88888.00 2010-03-07 22:06:37.409 066 18330.00 84.91 52288.50 88888.00 2010-03-07 22:06:37.909 066 18330.08 84.94 52288.42 88888.00 2010-03-07 22:06:38.409 066 18330.11 85.02 52288.37 88888.00 2010-03-07 22:06:38.909 066 18330.08 84.98 52288.43 88888.00 2010-03-07 22:06:39.409 066 18330.22 84.95 52288.33 88888.00 2010-03-07 22:06:39.909 066 18330.23 84.94 52288.28 88888.00 2010-03-07 22:06:40.409 066 18330.33 84.90 52288.37 88888.00 2010-03-07 22:06:40.909 066 18330.21 84.88 52288.53 88888.00 2010-03-07 22:06:41.409 066 18330.13 84.83 52288.52 88888.00 2010-03-07 22:06:41.909 066 18330.20 84.87 52288.46 88888.00 2010-03-07 22:06:42.409 066 18330.19 84.72 52288.51 88888.00 2010-03-07 22:06:42.909 066 18330.33 84.54 52288.41 88888.00 2010-03-07 22:06:43.409 066 18330.29 84.70 52288.34 88888.00 2010-03-07 22:06:43.909 066 18330.29 84.78 52288.45 88888.00 2010-03-07 22:06:44.409 066 18330.23 84.81 52288.54 88888.00 2010-03-07 22:06:44.909 066 18330.20 84.88 52288.57 88888.00 2010-03-07 22:06:45.409 066 18330.31 84.99 52288.55 88888.00 2010-03-07 22:06:45.909 066 18330.34 85.05 52288.45 88888.00 2010-03-07 22:06:46.409 066 18330.27 85.05 52288.43 88888.00 2010-03-07 22:06:46.909 066 18330.28 84.96 52288.54 88888.00 2010-03-07 22:06:47.409 066 18330.29 84.88 52288.58 88888.00 2010-03-07 22:06:47.909 066 18330.24 84.86 52288.54 88888.00 2010-03-07 22:06:48.409 066 18330.19 84.89 52288.50 88888.00 2010-03-07 22:06:48.909 066 18330.11 84.96 52288.53 88888.00 2010-03-07 22:06:49.409 066 18330.17 85.01 52288.53 88888.00 2010-03-07 22:06:49.909 066 18330.06 85.00 52288.65 88888.00 2010-03-07 22:06:50.409 066 18330.12 84.98 52288.60 88888.00 2010-03-07 22:06:50.909 066 18330.22 84.97 52288.46 88888.00 2010-03-07 22:06:51.409 066 18330.13 85.01 52288.50 88888.00 2010-03-07 22:06:51.909 066 18330.02 84.98 52288.41 88888.00 2010-03-07 22:06:52.409 066 18329.97 85.03 52288.30 88888.00 2010-03-07 22:06:52.909 066 18330.14 85.11 52288.29 88888.00 2010-03-07 22:06:53.409 066 18330.23 85.10 52288.34 88888.00 2010-03-07 22:06:53.909 066 18330.31 85.09 52288.36 88888.00 2010-03-07 22:06:54.409 066 18330.28 85.11 52288.16 88888.00 2010-03-07 22:06:54.909 066 18330.28 85.09 52288.13 88888.00 2010-03-07 22:06:55.409 066 18330.39 85.10 52288.13 88888.00 2010-03-07 22:06:55.909 066 18330.43 85.08 52288.21 88888.00 2010-03-07 22:06:56.409 066 18330.41 85.05 52288.19 88888.00 2010-03-07 22:06:56.909 066 18330.35 84.91 52288.23 88888.00 2010-03-07 22:06:57.409 066 18330.34 84.97 52288.26 88888.00 2010-03-07 22:06:57.909 066 18330.34 85.00 52288.18 88888.00 2010-03-07 22:06:58.409 066 18330.34 84.91 52288.32 88888.00 2010-03-07 22:06:58.909 066 18330.32 84.79 52288.48 88888.00 2010-03-07 22:06:59.409 066 18330.24 84.81 52288.48 88888.00 2010-03-07 22:06:59.909 066 18330.23 84.91 52288.43 88888.00 2010-03-07 22:07:00.409 066 18330.28 85.07 52288.45 88888.00 2010-03-07 22:07:00.909 066 18330.38 85.08 52288.44 88888.00 2010-03-07 22:07:01.409 066 18330.35 84.98 52288.49 88888.00 2010-03-07 22:07:01.909 066 18330.40 84.87 52288.48 88888.00 2010-03-07 22:07:02.409 066 18330.35 85.04 52288.34 88888.00 2010-03-07 22:07:02.909 066 18330.33 85.11 52288.39 88888.00 2010-03-07 22:07:03.409 066 18330.45 85.05 52288.36 88888.00 2010-03-07 22:07:03.909 066 18330.45 85.03 52288.39 88888.00 2010-03-07 22:07:04.409 066 18330.34 85.05 52288.40 88888.00 2010-03-07 22:07:04.909 066 18330.35 85.11 52288.64 88888.00 2010-03-07 22:07:05.409 066 18330.19 85.15 52288.74 88888.00 2010-03-07 22:07:05.909 066 18330.23 85.14 52288.61 88888.00 2010-03-07 22:07:06.409 066 18330.28 85.28 52288.60 88888.00 2010-03-07 22:07:06.909 066 18330.35 85.29 52288.52 88888.00 2010-03-07 22:07:07.409 066 18330.29 85.21 52288.40 88888.00 2010-03-07 22:07:07.909 066 18330.36 85.13 52288.40 88888.00 2010-03-07 22:07:08.409 066 18330.43 85.07 52288.33 88888.00 2010-03-07 22:07:08.909 066 18330.50 85.14 52288.29 88888.00 2010-03-07 22:07:09.409 066 18330.60 85.13 52288.31 88888.00 2010-03-07 22:07:09.909 066 18330.58 85.06 52288.32 88888.00 2010-03-07 22:07:10.409 066 18330.51 85.00 52288.33 88888.00 2010-03-07 22:07:10.909 066 18330.53 85.05 52288.15 88888.00 2010-03-07 22:07:11.409 066 18330.45 85.06 52288.02 88888.00 2010-03-07 22:07:11.909 066 18330.33 85.09 52288.14 88888.00 2010-03-07 22:07:12.409 066 18330.51 85.07 52288.25 88888.00 2010-03-07 22:07:12.909 066 18330.41 84.99 52288.23 88888.00 2010-03-07 22:07:13.409 066 18330.38 84.80 52288.25 88888.00 2010-03-07 22:07:13.909 066 18330.32 84.99 52288.31 88888.00 2010-03-07 22:07:14.409 066 18330.14 85.07 52288.26 88888.00 2010-03-07 22:07:14.909 066 18330.23 85.01 52288.30 88888.00 2010-03-07 22:07:15.409 066 18330.27 84.99 52288.32 88888.00 2010-03-07 22:07:15.909 066 18330.04 85.05 52288.34 88888.00 2010-03-07 22:07:16.409 066 18330.06 85.07 52288.36 88888.00 2010-03-07 22:07:16.909 066 18330.10 85.09 52288.41 88888.00 2010-03-07 22:07:17.409 066 18330.08 85.12 52288.48 88888.00 2010-03-07 22:07:17.909 066 18330.09 85.10 52288.50 88888.00 2010-03-07 22:07:18.409 066 18330.00 85.10 52288.52 88888.00 2010-03-07 22:07:18.909 066 18329.90 85.16 52288.55 88888.00 2010-03-07 22:07:19.409 066 18329.98 85.01 52288.56 88888.00 2010-03-07 22:07:19.909 066 18330.07 85.07 52288.66 88888.00 2010-03-07 22:07:20.409 066 18329.89 85.02 52288.64 88888.00 2010-03-07 22:07:20.909 066 18329.82 85.10 52288.56 88888.00 2010-03-07 22:07:21.409 066 18329.97 85.13 52288.48 88888.00 2010-03-07 22:07:21.909 066 18330.04 85.09 52288.46 88888.00 2010-03-07 22:07:22.409 066 18329.98 85.14 52288.58 88888.00 2010-03-07 22:07:22.909 066 18329.97 85.20 52288.67 88888.00 2010-03-07 22:07:23.409 066 18329.99 85.17 52288.68 88888.00 2010-03-07 22:07:23.909 066 18330.09 85.13 52288.63 88888.00 2010-03-07 22:07:24.409 066 18330.07 85.14 52288.64 88888.00 2010-03-07 22:07:24.909 066 18330.04 85.14 52288.61 88888.00 2010-03-07 22:07:25.409 066 18330.07 85.12 52288.52 88888.00 2010-03-07 22:07:25.909 066 18330.07 85.08 52288.54 88888.00 2010-03-07 22:07:26.409 066 18329.97 85.11 52288.66 88888.00 2010-03-07 22:07:26.909 066 18330.04 85.15 52288.74 88888.00 2010-03-07 22:07:27.409 066 18330.08 85.12 52288.72 88888.00 2010-03-07 22:07:27.909 066 18330.04 85.10 52288.74 88888.00 2010-03-07 22:07:28.409 066 18330.08 85.09 52288.69 88888.00 2010-03-07 22:07:28.909 066 18329.99 85.05 52288.65 88888.00 2010-03-07 22:07:29.409 066 18330.04 84.87 52288.58 88888.00 2010-03-07 22:07:29.909 066 18330.17 84.88 52288.52 88888.00 2010-03-07 22:07:30.409 066 18330.13 85.02 52288.46 88888.00 2010-03-07 22:07:30.909 066 18330.10 85.06 52288.54 88888.00 2010-03-07 22:07:31.409 066 18330.07 85.14 52288.45 88888.00 2010-03-07 22:07:31.909 066 18330.06 85.14 52288.37 88888.00 2010-03-07 22:07:32.409 066 18330.00 85.09 52288.41 88888.00 2010-03-07 22:07:32.909 066 18330.00 84.88 52288.48 88888.00 2010-03-07 22:07:33.409 066 18329.97 85.01 52288.42 88888.00 2010-03-07 22:07:33.909 066 18329.90 85.08 52288.40 88888.00 2010-03-07 22:07:34.409 066 18329.81 85.00 52288.45 88888.00 2010-03-07 22:07:34.909 066 18329.78 84.96 52288.48 88888.00 2010-03-07 22:07:35.409 066 18329.88 84.78 52288.45 88888.00 2010-03-07 22:07:35.909 066 18329.95 84.74 52288.37 88888.00 2010-03-07 22:07:36.409 066 18329.95 84.77 52288.31 88888.00 2010-03-07 22:07:36.909 066 18330.03 84.79 52288.28 88888.00 2010-03-07 22:07:37.409 066 18330.06 84.77 52288.36 88888.00 2010-03-07 22:07:37.909 066 18329.92 84.79 52288.43 88888.00 2010-03-07 22:07:38.409 066 18329.92 84.85 52288.48 88888.00 2010-03-07 22:07:38.909 066 18329.91 85.00 52288.44 88888.00 2010-03-07 22:07:39.409 066 18329.98 85.09 52288.42 88888.00 2010-03-07 22:07:39.909 066 18330.08 84.90 52288.41 88888.00 2010-03-07 22:07:40.409 066 18330.10 84.86 52288.44 88888.00 2010-03-07 22:07:40.909 066 18330.07 84.89 52288.39 88888.00 2010-03-07 22:07:41.409 066 18329.95 85.12 52288.33 88888.00 2010-03-07 22:07:41.909 066 18329.99 85.14 52288.40 88888.00 2010-03-07 22:07:42.409 066 18330.06 85.17 52288.53 88888.00 2010-03-07 22:07:42.909 066 18330.02 85.13 52288.68 88888.00 2010-03-07 22:07:43.409 066 18330.06 85.11 52288.73 88888.00 2010-03-07 22:07:43.909 066 18330.02 85.14 52288.71 88888.00 2010-03-07 22:07:44.409 066 18330.02 85.13 52288.76 88888.00 2010-03-07 22:07:44.909 066 18330.00 85.07 52288.79 88888.00 2010-03-07 22:07:45.409 066 18329.98 85.09 52288.74 88888.00 2010-03-07 22:07:45.909 066 18330.00 85.13 52288.80 88888.00 2010-03-07 22:07:46.409 066 18330.06 85.13 52288.76 88888.00 2010-03-07 22:07:46.909 066 18329.98 85.16 52288.75 88888.00 2010-03-07 22:07:47.409 066 18329.96 85.18 52288.66 88888.00 2010-03-07 22:07:47.909 066 18329.98 85.11 52288.52 88888.00 2010-03-07 22:07:48.409 066 18329.99 85.12 52288.46 88888.00 2010-03-07 22:07:48.909 066 18329.97 85.22 52288.49 88888.00 2010-03-07 22:07:49.409 066 18329.88 85.13 52288.48 88888.00 2010-03-07 22:07:49.909 066 18329.85 85.05 52288.55 88888.00 2010-03-07 22:07:50.409 066 18329.89 85.13 52288.56 88888.00 2010-03-07 22:07:50.909 066 18329.89 85.18 52288.50 88888.00 2010-03-07 22:07:51.409 066 18329.90 85.21 52288.68 88888.00 2010-03-07 22:07:51.909 066 18329.92 85.26 52288.65 88888.00 2010-03-07 22:07:52.409 066 18329.92 85.26 52288.65 88888.00 2010-03-07 22:07:52.909 066 18329.88 85.22 52288.62 88888.00 2010-03-07 22:07:53.409 066 18329.84 85.22 52288.52 88888.00 2010-03-07 22:07:53.909 066 18329.81 85.22 52288.60 88888.00 2010-03-07 22:07:54.409 066 18329.89 85.26 52288.61 88888.00 2010-03-07 22:07:54.909 066 18329.87 85.18 52288.56 88888.00 2010-03-07 22:07:55.409 066 18329.79 85.09 52288.62 88888.00 2010-03-07 22:07:55.909 066 18329.80 85.21 52288.67 88888.00 2010-03-07 22:07:56.409 066 18329.75 85.30 52288.73 88888.00 2010-03-07 22:07:56.909 066 18329.75 85.28 52288.75 88888.00 2010-03-07 22:07:57.409 066 18329.76 85.26 52288.78 88888.00 2010-03-07 22:07:57.909 066 18329.79 85.24 52288.74 88888.00 2010-03-07 22:07:58.409 066 18329.70 85.26 52288.65 88888.00 2010-03-07 22:07:58.909 066 18329.69 85.17 52288.77 88888.00 2010-03-07 22:07:59.409 066 18329.71 85.13 52288.76 88888.00 2010-03-07 22:07:59.909 066 18329.62 85.19 52288.83 88888.00 2010-03-07 22:08:00.409 066 18329.59 85.24 52288.91 88888.00 2010-03-07 22:08:00.909 066 18329.55 85.19 52288.86 88888.00 2010-03-07 22:08:01.409 066 18329.48 85.24 52288.75 88888.00 2010-03-07 22:08:01.909 066 18329.53 85.25 52288.83 88888.00 2010-03-07 22:08:02.409 066 18329.60 85.15 52288.90 88888.00 2010-03-07 22:08:02.909 066 18329.57 85.08 52288.90 88888.00 2010-03-07 22:08:03.409 066 18329.42 85.19 52288.91 88888.00 2010-03-07 22:08:03.909 066 18329.56 85.14 52288.94 88888.00 2010-03-07 22:08:04.409 066 18329.56 85.19 52288.86 88888.00 2010-03-07 22:08:04.909 066 18329.52 85.20 52288.86 88888.00 2010-03-07 22:08:05.409 066 18329.60 85.18 52288.88 88888.00 2010-03-07 22:08:05.909 066 18329.66 85.15 52288.89 88888.00 2010-03-07 22:08:06.409 066 18329.59 85.18 52288.86 88888.00 2010-03-07 22:08:06.909 066 18329.55 85.16 52288.91 88888.00 2010-03-07 22:08:07.409 066 18329.71 85.17 52288.92 88888.00 2010-03-07 22:08:07.909 066 18329.86 85.25 52288.84 88888.00 2010-03-07 22:08:08.409 066 18329.80 85.24 52288.78 88888.00 2010-03-07 22:08:08.909 066 18329.73 85.19 52288.84 88888.00 2010-03-07 22:08:09.409 066 18329.71 85.19 52288.89 88888.00 2010-03-07 22:08:09.909 066 18329.62 85.24 52288.78 88888.00 2010-03-07 22:08:10.409 066 18329.63 85.23 52288.76 88888.00 2010-03-07 22:08:10.909 066 18329.49 85.22 52288.88 88888.00 2010-03-07 22:08:11.409 066 18329.65 85.15 52288.85 88888.00 2010-03-07 22:08:11.909 066 18329.78 85.25 52288.83 88888.00 2010-03-07 22:08:12.409 066 18329.78 85.31 52288.88 88888.00 2010-03-07 22:08:12.909 066 18329.69 85.35 52288.87 88888.00 2010-03-07 22:08:13.409 066 18329.68 85.26 52288.78 88888.00 2010-03-07 22:08:13.909 066 18329.73 85.28 52288.76 88888.00 2010-03-07 22:08:14.409 066 18329.71 85.34 52288.91 88888.00 2010-03-07 22:08:14.909 066 18329.68 85.28 52288.87 88888.00 2010-03-07 22:08:15.409 066 18329.69 85.35 52288.77 88888.00 2010-03-07 22:08:15.909 066 18329.66 85.33 52288.81 88888.00 2010-03-07 22:08:16.409 066 18329.82 85.28 52288.72 88888.00 2010-03-07 22:08:16.909 066 18329.80 85.30 52288.74 88888.00 2010-03-07 22:08:17.409 066 18329.78 85.31 52288.84 88888.00 2010-03-07 22:08:17.909 066 18329.82 85.31 52288.89 88888.00 2010-03-07 22:08:18.409 066 18329.77 85.26 52288.88 88888.00 2010-03-07 22:08:18.909 066 18329.76 85.20 52288.90 88888.00 2010-03-07 22:08:19.409 066 18329.73 85.22 52288.85 88888.00 2010-03-07 22:08:19.909 066 18329.71 85.20 52288.85 88888.00 2010-03-07 22:08:20.409 066 18329.71 85.30 52288.95 88888.00 2010-03-07 22:08:20.909 066 18329.75 85.38 52288.94 88888.00 2010-03-07 22:08:21.409 066 18329.79 85.36 52288.86 88888.00 2010-03-07 22:08:21.909 066 18329.68 85.32 52288.91 88888.00 2010-03-07 22:08:22.409 066 18329.68 85.34 52288.94 88888.00 2010-03-07 22:08:22.909 066 18329.76 85.33 52289.00 88888.00 2010-03-07 22:08:23.409 066 18329.79 85.36 52288.83 88888.00 2010-03-07 22:08:23.909 066 18329.75 85.29 52288.78 88888.00 2010-03-07 22:08:24.409 066 18329.78 85.30 52288.77 88888.00 2010-03-07 22:08:24.909 066 18329.82 85.37 52288.73 88888.00 2010-03-07 22:08:25.409 066 18329.80 85.42 52288.66 88888.00 2010-03-07 22:08:25.909 066 18329.79 85.39 52288.71 88888.00 2010-03-07 22:08:26.409 066 18329.81 85.32 52288.67 88888.00 2010-03-07 22:08:26.909 066 18329.81 85.29 52288.66 88888.00 2010-03-07 22:08:27.409 066 18329.78 85.30 52288.73 88888.00 2010-03-07 22:08:27.909 066 18329.73 85.29 52288.69 88888.00 2010-03-07 22:08:28.409 066 18329.73 85.29 52288.72 88888.00 2010-03-07 22:08:28.909 066 18329.93 85.31 52288.61 88888.00 2010-03-07 22:08:29.409 066 18330.03 85.31 52288.57 88888.00 2010-03-07 22:08:29.909 066 18329.97 85.32 52288.69 88888.00 2010-03-07 22:08:30.409 066 18329.98 85.23 52288.76 88888.00 2010-03-07 22:08:30.909 066 18329.96 85.13 52288.84 88888.00 2010-03-07 22:08:31.409 066 18329.93 85.26 52288.90 88888.00 2010-03-07 22:08:31.909 066 18329.90 85.38 52288.95 88888.00 2010-03-07 22:08:32.409 066 18329.96 85.45 52288.91 88888.00 2010-03-07 22:08:32.909 066 18329.98 85.49 52288.94 88888.00 2010-03-07 22:08:33.409 066 18329.99 85.46 52288.91 88888.00 2010-03-07 22:08:33.909 066 18329.97 85.36 52288.88 88888.00 2010-03-07 22:08:34.409 066 18330.02 85.32 52288.86 88888.00 2010-03-07 22:08:34.909 066 18329.97 85.30 52288.94 88888.00 2010-03-07 22:08:35.409 066 18330.02 85.37 52288.94 88888.00 2010-03-07 22:08:35.909 066 18330.11 85.40 52288.89 88888.00 2010-03-07 22:08:36.409 066 18330.07 85.43 52288.92 88888.00 2010-03-07 22:08:36.909 066 18330.01 85.34 52288.84 88888.00 2010-03-07 22:08:37.409 066 18329.92 85.25 52288.73 88888.00 2010-03-07 22:08:37.909 066 18329.82 85.25 52288.72 88888.00 2010-03-07 22:08:38.409 066 18329.85 85.24 52288.83 88888.00 2010-03-07 22:08:38.909 066 18329.92 85.29 52288.76 88888.00 2010-03-07 22:08:39.409 066 18329.99 85.34 52288.74 88888.00 2010-03-07 22:08:39.909 066 18330.21 85.25 52288.73 88888.00 2010-03-07 22:08:40.409 066 18330.41 85.18 52288.56 88888.00 2010-03-07 22:08:40.909 066 18330.47 85.24 52288.45 88888.00 2010-03-07 22:08:41.409 066 18330.46 85.30 52288.44 88888.00 2010-03-07 22:08:41.909 066 18330.40 85.29 52288.45 88888.00 2010-03-07 22:08:42.409 066 18330.30 85.28 52288.45 88888.00 2010-03-07 22:08:42.909 066 18330.31 85.25 52288.34 88888.00 2010-03-07 22:08:43.409 066 18330.25 85.31 52288.34 88888.00 2010-03-07 22:08:43.909 066 18330.30 85.38 52288.49 88888.00 2010-03-07 22:08:44.409 066 18330.33 85.39 52288.51 88888.00 2010-03-07 22:08:44.909 066 18330.24 85.35 52288.48 88888.00 2010-03-07 22:08:45.409 066 18330.23 85.34 52288.43 88888.00 2010-03-07 22:08:45.909 066 18330.23 85.37 52288.41 88888.00 2010-03-07 22:08:46.409 066 18330.25 85.39 52288.45 88888.00 2010-03-07 22:08:46.909 066 18330.12 85.41 52288.54 88888.00 2010-03-07 22:08:47.409 066 18330.24 85.33 52288.56 88888.00 2010-03-07 22:08:47.909 066 18330.33 85.26 52288.43 88888.00 2010-03-07 22:08:48.409 066 18330.28 85.28 52288.45 88888.00 2010-03-07 22:08:48.909 066 18330.25 85.31 52288.58 88888.00 2010-03-07 22:08:49.409 066 18330.33 85.37 52288.51 88888.00 2010-03-07 22:08:49.909 066 18330.28 85.34 52288.51 88888.00 2010-03-07 22:08:50.409 066 18330.27 85.07 52288.48 88888.00 2010-03-07 22:08:50.909 066 18330.28 84.94 52288.56 88888.00 2010-03-07 22:08:51.409 066 18330.31 84.97 52288.56 88888.00 2010-03-07 22:08:51.909 066 18330.27 84.99 52288.48 88888.00 2010-03-07 22:08:52.409 066 18330.27 85.01 52288.55 88888.00 2010-03-07 22:08:52.909 066 18330.21 85.06 52288.56 88888.00 2010-03-07 22:08:53.409 066 18330.15 85.24 52288.64 88888.00 2010-03-07 22:08:53.909 066 18329.93 85.33 52288.69 88888.00 2010-03-07 22:08:54.409 066 18329.93 85.25 52288.66 88888.00 2010-03-07 22:08:54.909 066 18330.04 85.28 52288.56 88888.00 2010-03-07 22:08:55.409 066 18330.00 85.25 52288.52 88888.00 2010-03-07 22:08:55.909 066 18330.00 85.32 52288.57 88888.00 2010-03-07 22:08:56.409 066 18330.02 85.37 52288.54 88888.00 2010-03-07 22:08:56.909 066 18330.10 85.37 52288.43 88888.00 2010-03-07 22:08:57.409 066 18330.14 85.32 52288.53 88888.00 2010-03-07 22:08:57.909 066 18330.24 85.30 52288.55 88888.00 2010-03-07 22:08:58.409 066 18330.33 85.29 52288.48 88888.00 2010-03-07 22:08:58.909 066 18330.20 85.30 52288.46 88888.00 2010-03-07 22:08:59.409 066 18330.04 85.28 52288.45 88888.00 2010-03-07 22:08:59.909 066 18329.98 85.23 52288.51 88888.00 2010-03-07 22:09:00.409 066 18330.15 85.30 52288.40 88888.00 2010-03-07 22:09:00.909 066 18330.35 85.33 52288.38 88888.00 2010-03-07 22:09:01.409 066 18330.35 85.33 52288.54 88888.00 2010-03-07 22:09:01.909 066 18330.33 85.33 52288.72 88888.00 2010-03-07 22:09:02.409 066 18330.18 85.37 52288.69 88888.00 2010-03-07 22:09:02.909 066 18330.18 85.42 52288.79 88888.00 2010-03-07 22:09:03.409 066 18330.18 85.39 52288.79 88888.00 2010-03-07 22:09:03.909 066 18330.23 85.43 52288.76 88888.00 2010-03-07 22:09:04.409 066 18330.32 85.36 52288.67 88888.00 2010-03-07 22:09:04.909 066 18330.36 85.30 52288.73 88888.00 2010-03-07 22:09:05.409 066 18330.36 85.36 52288.62 88888.00 2010-03-07 22:09:05.909 066 18330.30 85.32 52288.50 88888.00 2010-03-07 22:09:06.409 066 18330.33 85.38 52288.52 88888.00 2010-03-07 22:09:06.909 066 18330.32 85.34 52288.65 88888.00 2010-03-07 22:09:07.409 066 18330.24 85.34 52288.65 88888.00 2010-03-07 22:09:07.909 066 18330.23 85.37 52288.68 88888.00 2010-03-07 22:09:08.409 066 18330.28 85.40 52288.68 88888.00 2010-03-07 22:09:08.909 066 18330.29 85.37 52288.74 88888.00 2010-03-07 22:09:09.409 066 18330.32 85.35 52288.77 88888.00 2010-03-07 22:09:09.909 066 18330.43 85.24 52288.74 88888.00 2010-03-07 22:09:10.409 066 18330.30 85.29 52288.72 88888.00 2010-03-07 22:09:10.909 066 18330.31 85.35 52288.56 88888.00 2010-03-07 22:09:11.409 066 18330.33 85.39 52288.60 88888.00 2010-03-07 22:09:11.909 066 18330.34 85.38 52288.60 88888.00 2010-03-07 22:09:12.409 066 18330.29 85.28 52288.55 88888.00 2010-03-07 22:09:12.909 066 18330.14 85.00 52288.54 88888.00 2010-03-07 22:09:13.409 066 18330.07 84.91 52288.68 88888.00 2010-03-07 22:09:13.909 066 18330.01 84.92 52288.74 88888.00 2010-03-07 22:09:14.409 066 18330.01 85.13 52288.84 88888.00 2010-03-07 22:09:14.909 066 18330.08 85.21 52288.92 88888.00 2010-03-07 22:09:15.409 066 18330.14 85.23 52288.91 88888.00 2010-03-07 22:09:15.909 066 18330.02 85.28 52288.80 88888.00 2010-03-07 22:09:16.409 066 18330.07 85.30 52288.84 88888.00 2010-03-07 22:09:16.909 066 18330.13 85.28 52288.88 88888.00 2010-03-07 22:09:17.409 066 18330.08 85.21 52288.72 88888.00 2010-03-07 22:09:17.909 066 18330.07 85.21 52288.60 88888.00 2010-03-07 22:09:18.409 066 18330.07 85.10 52288.60 88888.00 2010-03-07 22:09:18.909 066 18330.07 85.08 52288.61 88888.00 2010-03-07 22:09:19.409 066 18330.12 85.12 52288.67 88888.00 2010-03-07 22:09:19.909 066 18330.22 85.11 52288.65 88888.00 2010-03-07 22:09:20.409 066 18330.18 84.89 52288.72 88888.00 2010-03-07 22:09:20.909 066 18330.13 84.99 52288.72 88888.00 2010-03-07 22:09:21.409 066 18330.15 85.15 52288.65 88888.00 2010-03-07 22:09:21.909 066 18330.15 85.19 52288.64 88888.00 2010-03-07 22:09:22.409 066 18330.24 85.14 52288.67 88888.00 2010-03-07 22:09:22.909 066 18330.25 85.14 52288.65 88888.00 2010-03-07 22:09:23.409 066 18330.24 85.14 52288.57 88888.00 2010-03-07 22:09:23.909 066 18330.20 85.11 52288.61 88888.00 2010-03-07 22:09:24.409 066 18330.01 85.09 52288.68 88888.00 2010-03-07 22:09:24.909 066 18329.86 85.00 52288.65 88888.00 2010-03-07 22:09:25.409 066 18329.89 85.11 52288.75 88888.00 2010-03-07 22:09:25.909 066 18329.90 85.12 52288.71 88888.00 2010-03-07 22:09:26.409 066 18330.15 85.15 52288.60 88888.00 2010-03-07 22:09:26.909 066 18330.24 85.18 52288.68 88888.00 2010-03-07 22:09:27.409 066 18330.20 85.19 52288.77 88888.00 2010-03-07 22:09:27.909 066 18330.24 85.18 52288.79 88888.00 2010-03-07 22:09:28.409 066 18330.28 85.20 52288.74 88888.00 2010-03-07 22:09:28.909 066 18330.15 85.23 52288.74 88888.00 2010-03-07 22:09:29.409 066 18330.23 85.24 52288.67 88888.00 2010-03-07 22:09:29.909 066 18330.12 85.18 52288.72 88888.00 2010-03-07 22:09:30.409 066 18330.24 85.11 52288.72 88888.00 2010-03-07 22:09:30.909 066 18330.24 85.07 52288.64 88888.00 2010-03-07 22:09:31.409 066 18330.25 85.11 52288.60 88888.00 2010-03-07 22:09:31.909 066 18330.27 85.16 52288.57 88888.00 2010-03-07 22:09:32.409 066 18330.21 85.15 52288.54 88888.00 2010-03-07 22:09:32.909 066 18330.28 85.13 52288.63 88888.00 2010-03-07 22:09:33.409 066 18330.28 85.11 52288.69 88888.00 2010-03-07 22:09:33.909 066 18330.20 85.14 52288.60 88888.00 2010-03-07 22:09:34.409 066 18330.15 85.13 52288.67 88888.00 2010-03-07 22:09:34.909 066 18330.23 85.04 52288.79 88888.00 2010-03-07 22:09:35.409 066 18330.33 84.99 52288.81 88888.00 2010-03-07 22:09:35.909 066 18330.33 84.99 52288.81 88888.00 2010-03-07 22:09:36.409 066 18330.25 85.08 52288.79 88888.00 2010-03-07 22:09:36.909 066 18330.20 85.10 52288.83 88888.00 2010-03-07 22:09:37.409 066 18330.13 85.09 52288.79 88888.00 2010-03-07 22:09:37.909 066 18330.24 85.13 52288.81 88888.00 2010-03-07 22:09:38.409 066 18330.23 85.05 52288.79 88888.00 2010-03-07 22:09:38.909 066 18330.17 85.03 52288.62 88888.00 2010-03-07 22:09:39.409 066 18330.10 85.11 52288.56 88888.00 2010-03-07 22:09:39.909 066 18330.18 85.14 52288.63 88888.00 2010-03-07 22:09:40.409 066 18330.22 85.08 52288.72 88888.00 2010-03-07 22:09:40.909 066 18330.33 84.78 52288.69 88888.00 2010-03-07 22:09:41.409 066 18330.34 84.97 52288.75 88888.00 2010-03-07 22:09:41.909 066 18330.34 85.03 52288.64 88888.00 2010-03-07 22:09:42.409 066 18330.29 85.01 52288.56 88888.00 2010-03-07 22:09:42.909 066 18330.35 84.99 52288.56 88888.00 2010-03-07 22:09:43.409 066 18330.46 84.91 52288.61 88888.00 2010-03-07 22:09:43.909 066 18330.47 84.72 52288.78 88888.00 2010-03-07 22:09:44.409 066 18330.46 84.74 52288.80 88888.00 2010-03-07 22:09:44.909 066 18330.42 84.76 52288.73 88888.00 2010-03-07 22:09:45.409 066 18330.46 84.76 52288.74 88888.00 2010-03-07 22:09:45.909 066 18330.38 85.02 52288.84 88888.00 2010-03-07 22:09:46.409 066 18330.45 85.14 52288.80 88888.00 2010-03-07 22:09:46.909 066 18330.51 85.14 52288.68 88888.00 2010-03-07 22:09:47.409 066 18330.45 85.09 52288.66 88888.00 2010-03-07 22:09:47.909 066 18330.52 85.08 52288.62 88888.00 2010-03-07 22:09:48.409 066 18330.53 85.10 52288.56 88888.00 2010-03-07 22:09:48.909 066 18330.53 84.89 52288.57 88888.00 2010-03-07 22:09:49.409 066 18330.52 84.80 52288.72 88888.00 2010-03-07 22:09:49.909 066 18330.42 84.97 52288.72 88888.00 2010-03-07 22:09:50.409 066 18330.41 84.99 52288.75 88888.00 2010-03-07 22:09:50.909 066 18330.50 85.00 52288.76 88888.00 2010-03-07 22:09:51.409 066 18330.47 84.98 52288.76 88888.00 2010-03-07 22:09:51.909 066 18330.52 84.90 52288.65 88888.00 2010-03-07 22:09:52.409 066 18330.46 84.80 52288.63 88888.00 2010-03-07 22:09:52.909 066 18330.45 84.67 52288.69 88888.00 2010-03-07 22:09:53.409 066 18330.39 84.82 52288.63 88888.00 2010-03-07 22:09:53.909 066 18330.47 85.09 52288.54 88888.00 2010-03-07 22:09:54.409 066 18330.41 85.18 52288.33 88888.00 2010-03-07 22:09:54.909 066 18330.40 85.10 52288.21 88888.00 2010-03-07 22:09:55.409 066 18330.53 85.04 52288.31 88888.00 2010-03-07 22:09:55.909 066 18330.53 85.01 52288.42 88888.00 2010-03-07 22:09:56.409 066 18330.49 85.02 52288.62 88888.00 2010-03-07 22:09:56.909 066 18330.46 85.03 52288.66 88888.00 2010-03-07 22:09:57.409 066 18330.53 85.02 52288.66 88888.00 2010-03-07 22:09:57.909 066 18330.57 85.01 52288.65 88888.00 2010-03-07 22:09:58.409 066 18330.47 85.00 52288.67 88888.00 2010-03-07 22:09:58.909 066 18330.46 84.99 52288.53 88888.00 2010-03-07 22:09:59.409 066 18330.44 85.06 52288.52 88888.00 2010-03-07 22:09:59.909 066 18330.47 85.06 52288.55 88888.00 2010-03-07 22:10:00.409 066 18330.42 84.83 52288.62 88888.00 2010-03-07 22:10:00.909 066 18330.43 84.89 52288.62 88888.00 2010-03-07 22:10:01.409 066 18330.42 84.97 52288.69 88888.00 2010-03-07 22:10:01.909 066 18330.47 84.90 52288.65 88888.00 2010-03-07 22:10:02.409 066 18330.49 84.89 52288.52 88888.00 2010-03-07 22:10:02.909 066 18330.53 84.89 52288.50 88888.00 2010-03-07 22:10:03.409 066 18330.55 84.97 52288.53 88888.00 2010-03-07 22:10:03.909 066 18330.56 84.99 52288.62 88888.00 2010-03-07 22:10:04.409 066 18330.50 85.01 52288.57 88888.00 2010-03-07 22:10:04.909 066 18330.55 84.92 52288.46 88888.00 2010-03-07 22:10:05.409 066 18330.71 84.99 52288.56 88888.00 2010-03-07 22:10:05.909 066 18330.77 85.05 52288.67 88888.00 2010-03-07 22:10:06.409 066 18330.67 85.02 52288.75 88888.00 2010-03-07 22:10:06.909 066 18330.52 84.99 52288.75 88888.00 2010-03-07 22:10:07.409 066 18330.53 84.99 52288.65 88888.00 2010-03-07 22:10:07.909 066 18330.55 84.97 52288.63 88888.00 2010-03-07 22:10:08.409 066 18330.52 84.83 52288.69 88888.00 2010-03-07 22:10:08.909 066 18330.44 84.84 52288.68 88888.00 2010-03-07 22:10:09.409 066 18330.27 85.06 52288.60 88888.00 2010-03-07 22:10:09.909 066 18330.40 85.06 52288.65 88888.00 2010-03-07 22:10:10.409 066 18330.44 84.99 52288.58 88888.00 2010-03-07 22:10:10.909 066 18330.57 84.94 52288.68 88888.00 2010-03-07 22:10:11.409 066 18330.58 84.95 52288.71 88888.00 2010-03-07 22:10:11.909 066 18330.55 84.97 52288.57 88888.00 2010-03-07 22:10:12.409 066 18330.52 84.99 52288.52 88888.00 2010-03-07 22:10:12.909 066 18330.49 84.94 52288.54 88888.00 2010-03-07 22:10:13.409 066 18330.41 84.87 52288.49 88888.00 2010-03-07 22:10:13.909 066 18330.34 84.92 52288.45 88888.00 2010-03-07 22:10:14.409 066 18330.36 84.90 52288.56 88888.00 2010-03-07 22:10:14.909 066 18330.33 84.91 52288.61 88888.00 2010-03-07 22:10:15.409 066 18330.22 84.94 52288.56 88888.00 2010-03-07 22:10:15.909 066 18330.31 84.89 52288.39 88888.00 2010-03-07 22:10:16.409 066 18330.39 84.94 52288.41 88888.00 2010-03-07 22:10:16.909 066 18330.41 84.88 52288.45 88888.00 2010-03-07 22:10:17.409 066 18330.45 84.85 52288.64 88888.00 2010-03-07 22:10:17.909 066 18330.60 84.89 52288.67 88888.00 2010-03-07 22:10:18.409 066 18330.56 84.87 52288.64 88888.00 2010-03-07 22:10:18.909 066 18330.63 84.91 52288.65 88888.00 2010-03-07 22:10:19.409 066 18330.63 85.00 52288.76 88888.00 2010-03-07 22:10:19.909 066 18330.56 84.97 52288.79 88888.00 2010-03-07 22:10:20.409 066 18330.68 84.92 52288.73 88888.00 2010-03-07 22:10:20.909 066 18330.71 84.92 52288.66 88888.00 2010-03-07 22:10:21.409 066 18330.63 84.92 52288.67 88888.00 2010-03-07 22:10:21.909 066 18330.68 84.94 52288.55 88888.00 2010-03-07 22:10:22.409 066 18330.68 85.01 52288.49 88888.00 2010-03-07 22:10:22.909 066 18330.58 84.92 52288.54 88888.00 2010-03-07 22:10:23.409 066 18330.54 84.86 52288.57 88888.00 2010-03-07 22:10:23.909 066 18330.58 84.86 52288.65 88888.00 2010-03-07 22:10:24.409 066 18330.52 84.88 52288.64 88888.00 2010-03-07 22:10:24.909 066 18330.49 84.98 52288.49 88888.00 2010-03-07 22:10:25.409 066 18330.51 85.05 52288.49 88888.00 2010-03-07 22:10:25.909 066 18330.58 84.98 52288.48 88888.00 2010-03-07 22:10:26.409 066 18330.46 85.05 52288.64 88888.00 2010-03-07 22:10:26.909 066 18330.43 85.04 52288.58 88888.00 2010-03-07 22:10:27.409 066 18330.50 84.97 52288.55 88888.00 2010-03-07 22:10:27.909 066 18330.57 84.94 52288.58 88888.00 2010-03-07 22:10:28.409 066 18330.52 84.97 52288.69 88888.00 2010-03-07 22:10:28.909 066 18330.41 84.90 52288.71 88888.00 2010-03-07 22:10:29.409 066 18330.39 84.89 52288.71 88888.00 2010-03-07 22:10:29.909 066 18330.41 84.92 52288.71 88888.00 2010-03-07 22:10:30.409 066 18330.39 84.75 52288.54 88888.00 2010-03-07 22:10:30.909 066 18330.45 84.77 52288.55 88888.00 2010-03-07 22:10:31.409 066 18330.52 84.82 52288.56 88888.00 2010-03-07 22:10:31.909 066 18330.50 84.87 52288.62 88888.00 2010-03-07 22:10:32.409 066 18330.58 84.95 52288.66 88888.00 2010-03-07 22:10:32.909 066 18330.54 85.02 52288.64 88888.00 2010-03-07 22:10:33.409 066 18330.55 85.00 52288.69 88888.00 2010-03-07 22:10:33.909 066 18330.49 84.94 52288.58 88888.00 2010-03-07 22:10:34.409 066 18330.44 84.90 52288.45 88888.00 2010-03-07 22:10:34.909 066 18330.50 84.92 52288.57 88888.00 2010-03-07 22:10:35.409 066 18330.38 84.90 52288.62 88888.00 2010-03-07 22:10:35.909 066 18330.32 84.87 52288.60 88888.00 2010-03-07 22:10:36.409 066 18330.38 84.85 52288.55 88888.00 2010-03-07 22:10:36.909 066 18330.30 84.96 52288.46 88888.00 2010-03-07 22:10:37.409 066 18330.25 84.96 52288.50 88888.00 2010-03-07 22:10:37.909 066 18330.19 84.94 52288.48 88888.00 2010-03-07 22:10:38.409 066 18330.22 85.03 52288.53 88888.00 2010-03-07 22:10:38.909 066 18330.27 85.03 52288.53 88888.00 2010-03-07 22:10:39.409 066 18330.27 85.02 52288.61 88888.00 2010-03-07 22:10:39.909 066 18330.22 85.05 52288.62 88888.00 2010-03-07 22:10:40.409 066 18330.15 85.04 52288.46 88888.00 2010-03-07 22:10:40.909 066 18330.10 85.00 52288.46 88888.00 2010-03-07 22:10:41.409 066 18330.04 85.03 52288.60 88888.00 2010-03-07 22:10:41.909 066 18330.11 85.04 52288.65 88888.00 2010-03-07 22:10:42.409 066 18330.31 85.04 52288.58 88888.00 2010-03-07 22:10:42.909 066 18330.28 85.06 52288.62 88888.00 2010-03-07 22:10:43.409 066 18330.27 85.02 52288.60 88888.00 2010-03-07 22:10:43.909 066 18330.25 85.05 52288.45 88888.00 2010-03-07 22:10:44.409 066 18330.25 85.03 52288.49 88888.00 2010-03-07 22:10:44.909 066 18330.32 84.95 52288.68 88888.00 2010-03-07 22:10:45.409 066 18330.31 84.95 52288.73 88888.00 2010-03-07 22:10:45.909 066 18330.15 84.94 52288.57 88888.00 2010-03-07 22:10:46.409 066 18330.01 84.99 52288.55 88888.00 2010-03-07 22:10:46.909 066 18330.02 85.00 52288.57 88888.00 2010-03-07 22:10:47.409 066 18330.12 84.96 52288.61 88888.00 2010-03-07 22:10:47.909 066 18330.01 85.01 52288.65 88888.00 2010-03-07 22:10:48.409 066 18329.92 84.95 52288.58 88888.00 2010-03-07 22:10:48.909 066 18329.92 84.85 52288.58 88888.00 2010-03-07 22:10:49.409 066 18330.02 84.85 52288.57 88888.00 2010-03-07 22:10:49.909 066 18329.92 84.82 52288.48 88888.00 2010-03-07 22:10:50.409 066 18329.99 84.82 52288.49 88888.00 2010-03-07 22:10:50.909 066 18329.99 84.88 52288.60 88888.00 2010-03-07 22:10:51.409 066 18329.90 84.90 52288.58 88888.00 2010-03-07 22:10:51.909 066 18329.88 84.76 52288.63 88888.00 2010-03-07 22:10:52.409 066 18329.81 84.77 52288.75 88888.00 2010-03-07 22:10:52.909 066 18329.77 84.71 52288.74 88888.00 2010-03-07 22:10:53.409 066 18329.71 84.68 52288.72 88888.00 2010-03-07 22:10:53.909 066 18329.69 84.66 52288.80 88888.00 2010-03-07 22:10:54.409 066 18329.79 84.65 52288.81 88888.00 2010-03-07 22:10:54.909 066 18329.88 84.65 52288.73 88888.00 2010-03-07 22:10:55.409 066 18329.84 84.64 52288.64 88888.00 2010-03-07 22:10:55.909 066 18329.77 84.63 52288.58 88888.00 2010-03-07 22:10:56.409 066 18329.81 84.65 52288.48 88888.00 2010-03-07 22:10:56.909 066 18329.82 84.67 52288.48 88888.00 2010-03-07 22:10:57.409 066 18329.90 84.66 52288.65 88888.00 2010-03-07 22:10:57.909 066 18330.02 84.68 52288.68 88888.00 2010-03-07 22:10:58.409 066 18330.08 84.74 52288.73 88888.00 2010-03-07 22:10:58.909 066 18330.04 84.82 52288.65 88888.00 2010-03-07 22:10:59.409 066 18329.97 84.85 52288.56 88888.00 2010-03-07 22:10:59.909 066 18329.80 84.85 52288.51 88888.00 2010-03-07 22:11:00.409 066 18329.84 84.89 52288.64 88888.00 2010-03-07 22:11:00.909 066 18329.91 84.92 52288.72 88888.00 2010-03-07 22:11:01.409 066 18329.99 84.94 52288.61 88888.00 2010-03-07 22:11:01.909 066 18329.99 84.88 52288.57 88888.00 2010-03-07 22:11:02.409 066 18329.89 84.79 52288.62 88888.00 2010-03-07 22:11:02.909 066 18330.00 84.77 52288.65 88888.00 2010-03-07 22:11:03.409 066 18329.87 84.80 52288.69 88888.00 2010-03-07 22:11:03.909 066 18329.92 84.83 52288.64 88888.00 2010-03-07 22:11:04.409 066 18330.02 84.85 52288.61 88888.00 2010-03-07 22:11:04.909 066 18329.93 84.87 52288.65 88888.00 2010-03-07 22:11:05.409 066 18329.87 84.94 52288.71 88888.00 2010-03-07 22:11:05.909 066 18329.86 84.97 52288.63 88888.00 2010-03-07 22:11:06.409 066 18329.87 84.96 52288.64 88888.00 2010-03-07 22:11:06.909 066 18329.85 84.84 52288.71 88888.00 2010-03-07 22:11:07.409 066 18329.78 84.79 52288.67 88888.00 2010-03-07 22:11:07.909 066 18329.79 84.86 52288.55 88888.00 2010-03-07 22:11:08.409 066 18329.71 84.94 52288.48 88888.00 2010-03-07 22:11:08.909 066 18329.70 84.87 52288.48 88888.00 2010-03-07 22:11:09.409 066 18329.77 84.77 52288.48 88888.00 2010-03-07 22:11:09.909 066 18329.78 84.78 52288.58 88888.00 2010-03-07 22:11:10.409 066 18329.75 84.76 52288.60 88888.00 2010-03-07 22:11:10.909 066 18329.76 84.80 52288.54 88888.00 2010-03-07 22:11:11.409 066 18329.76 84.90 52288.52 88888.00 2010-03-07 22:11:11.909 066 18329.78 84.88 52288.53 88888.00 2010-03-07 22:11:12.409 066 18329.92 84.94 52288.51 88888.00 2010-03-07 22:11:12.909 066 18329.95 84.88 52288.46 88888.00 2010-03-07 22:11:13.409 066 18329.90 84.90 52288.56 88888.00 2010-03-07 22:11:13.909 066 18330.02 84.86 52288.65 88888.00 2010-03-07 22:11:14.409 066 18330.03 84.85 52288.55 88888.00 2010-03-07 22:11:14.909 066 18329.96 84.85 52288.36 88888.00 2010-03-07 22:11:15.409 066 18329.93 84.77 52288.36 88888.00 2010-03-07 22:11:15.909 066 18330.00 84.88 52288.29 88888.00 2010-03-07 22:11:16.409 066 18330.08 84.96 52288.34 88888.00 2010-03-07 22:11:16.909 066 18330.09 84.97 52288.39 88888.00 2010-03-07 22:11:17.409 066 18329.95 84.95 52288.41 88888.00 2010-03-07 22:11:17.909 066 18329.91 84.87 52288.48 88888.00 2010-03-07 22:11:18.409 066 18329.92 84.85 52288.60 88888.00 2010-03-07 22:11:18.909 066 18329.95 84.89 52288.57 88888.00 2010-03-07 22:11:19.409 066 18329.89 84.91 52288.50 88888.00 2010-03-07 22:11:19.909 066 18329.88 84.97 52288.54 88888.00 2010-03-07 22:11:20.409 066 18330.03 84.98 52288.54 88888.00 2010-03-07 22:11:20.909 066 18330.01 84.95 52288.46 88888.00 2010-03-07 22:11:21.409 066 18329.96 85.03 52288.51 88888.00 2010-03-07 22:11:21.909 066 18329.89 85.05 52288.56 88888.00 2010-03-07 22:11:22.409 066 18329.80 85.01 52288.56 88888.00 2010-03-07 22:11:22.909 066 18329.82 85.02 52288.62 88888.00 2010-03-07 22:11:23.409 066 18329.88 85.03 52288.48 88888.00 2010-03-07 22:11:23.909 066 18329.84 85.04 52288.53 88888.00 2010-03-07 22:11:24.409 066 18329.93 84.99 52288.57 88888.00 2010-03-07 22:11:24.909 066 18329.89 84.95 52288.45 88888.00 2010-03-07 22:11:25.409 066 18329.86 84.90 52288.30 88888.00 2010-03-07 22:11:25.909 066 18329.91 84.90 52288.37 88888.00 2010-03-07 22:11:26.409 066 18329.99 84.86 52288.28 88888.00 2010-03-07 22:11:26.909 066 18330.03 84.88 52288.33 88888.00 2010-03-07 22:11:27.409 066 18330.00 84.97 52288.42 88888.00 2010-03-07 22:11:27.909 066 18329.98 84.96 52288.46 88888.00 2010-03-07 22:11:28.409 066 18329.87 84.89 52288.45 88888.00 2010-03-07 22:11:28.909 066 18329.71 84.90 52288.46 88888.00 2010-03-07 22:11:29.409 066 18329.77 84.87 52288.50 88888.00 2010-03-07 22:11:29.909 066 18329.67 84.87 52288.49 88888.00 2010-03-07 22:11:30.409 066 18329.58 84.89 52288.38 88888.00 2010-03-07 22:11:30.909 066 18329.62 84.86 52288.37 88888.00 2010-03-07 22:11:31.409 066 18329.66 84.86 52288.56 88888.00 2010-03-07 22:11:31.909 066 18329.68 84.86 52288.71 88888.00 2010-03-07 22:11:32.409 066 18329.66 84.88 52288.76 88888.00 2010-03-07 22:11:32.909 066 18329.53 84.86 52288.66 88888.00 2010-03-07 22:11:33.409 066 18329.44 84.85 52288.72 88888.00 2010-03-07 22:11:33.909 066 18329.52 84.88 52288.78 88888.00 2010-03-07 22:11:34.409 066 18329.53 84.85 52288.83 88888.00 2010-03-07 22:11:34.909 066 18329.51 84.83 52288.63 88888.00 2010-03-07 22:11:35.409 066 18329.45 84.79 52288.72 88888.00 2010-03-07 22:11:35.909 066 18329.52 84.78 52288.75 88888.00 2010-03-07 22:11:36.409 066 18329.46 84.77 52288.54 88888.00 2010-03-07 22:11:36.909 066 18329.49 84.81 52288.58 88888.00 2010-03-07 22:11:37.409 066 18329.53 84.80 52288.58 88888.00 2010-03-07 22:11:37.909 066 18329.58 84.87 52288.52 88888.00 2010-03-07 22:11:38.409 066 18329.58 84.88 52288.51 88888.00 2010-03-07 22:11:38.909 066 18329.68 84.85 52288.58 88888.00 2010-03-07 22:11:39.409 066 18329.75 84.88 52288.60 88888.00 2010-03-07 22:11:39.909 066 18329.67 84.84 52288.57 88888.00 2010-03-07 22:11:40.409 066 18329.69 84.70 52288.60 88888.00 2010-03-07 22:11:40.909 066 18329.74 84.66 52288.57 88888.00 2010-03-07 22:11:41.409 066 18329.60 84.73 52288.60 88888.00 2010-03-07 22:11:41.909 066 18329.51 84.81 52288.34 88888.00 2010-03-07 22:11:42.409 066 18329.52 84.84 52288.37 88888.00 2010-03-07 22:11:42.909 066 18329.58 84.89 52288.54 88888.00 2010-03-07 22:11:43.409 066 18329.60 84.88 52288.65 88888.00 2010-03-07 22:11:43.909 066 18329.65 84.90 52288.58 88888.00 2010-03-07 22:11:44.409 066 18329.64 84.96 52288.39 88888.00 2010-03-07 22:11:44.909 066 18329.75 84.96 52288.44 88888.00 2010-03-07 22:11:45.409 066 18329.77 84.90 52288.48 88888.00 2010-03-07 22:11:45.909 066 18329.86 84.97 52288.57 88888.00 2010-03-07 22:11:46.409 066 18329.82 85.03 52288.50 88888.00 2010-03-07 22:11:46.909 066 18329.77 84.95 52288.55 88888.00 2010-03-07 22:11:47.409 066 18329.70 84.90 52288.71 88888.00 2010-03-07 22:11:47.909 066 18329.68 84.91 52288.76 88888.00 2010-03-07 22:11:48.409 066 18329.71 84.91 52288.71 88888.00 2010-03-07 22:11:48.909 066 18329.70 84.96 52288.71 88888.00 2010-03-07 22:11:49.409 066 18329.65 85.00 52288.63 88888.00 2010-03-07 22:11:49.909 066 18329.71 85.03 52288.58 88888.00 2010-03-07 22:11:50.409 066 18329.81 85.09 52288.64 88888.00 2010-03-07 22:11:50.909 066 18329.86 85.04 52288.65 88888.00 2010-03-07 22:11:51.409 066 18329.86 84.95 52288.60 88888.00 2010-03-07 22:11:51.909 066 18329.84 84.97 52288.56 88888.00 2010-03-07 22:11:52.409 066 18329.89 85.01 52288.51 88888.00 2010-03-07 22:11:52.909 066 18329.88 84.99 52288.45 88888.00 2010-03-07 22:11:53.409 066 18330.07 84.95 52288.40 88888.00 2010-03-07 22:11:53.909 066 18330.11 84.95 52288.33 88888.00 2010-03-07 22:11:54.409 066 18330.07 84.95 52288.31 88888.00 2010-03-07 22:11:54.909 066 18329.98 84.91 52288.18 88888.00 2010-03-07 22:11:55.409 066 18329.95 84.98 52288.34 88888.00 2010-03-07 22:11:55.909 066 18330.03 85.00 52288.43 88888.00 2010-03-07 22:11:56.409 066 18330.04 85.00 52288.51 88888.00 2010-03-07 22:11:56.909 066 18330.00 84.96 52288.44 88888.00 2010-03-07 22:11:57.409 066 18330.06 84.96 52288.53 88888.00 2010-03-07 22:11:57.909 066 18330.04 84.89 52288.61 88888.00 2010-03-07 22:11:58.409 066 18330.11 84.88 52288.62 88888.00 2010-03-07 22:11:58.909 066 18330.09 84.85 52288.56 88888.00 2010-03-07 22:11:59.409 066 18330.07 84.89 52288.51 88888.00 2010-03-07 22:11:59.909 066 18329.97 84.85 52288.57 88888.00 2010-03-07 22:12:00.409 066 18330.01 84.84 52288.64 88888.00 2010-03-07 22:12:00.909 066 18329.96 84.89 52288.58 88888.00 2010-03-07 22:12:01.409 066 18329.90 84.85 52288.62 88888.00 2010-03-07 22:12:01.909 066 18329.96 84.87 52288.54 88888.00 2010-03-07 22:12:02.409 066 18329.99 84.84 52288.50 88888.00 2010-03-07 22:12:02.909 066 18330.01 84.97 52288.58 88888.00 2010-03-07 22:12:03.409 066 18329.95 84.92 52288.64 88888.00 2010-03-07 22:12:03.909 066 18330.01 84.89 52288.69 88888.00 2010-03-07 22:12:04.409 066 18329.99 84.85 52288.62 88888.00 2010-03-07 22:12:04.909 066 18330.02 84.87 52288.55 88888.00 2010-03-07 22:12:05.409 066 18330.11 84.97 52288.67 88888.00 2010-03-07 22:12:05.909 066 18330.21 85.00 52288.73 88888.00 2010-03-07 22:12:06.409 066 18330.17 85.09 52288.72 88888.00 2010-03-07 22:12:06.909 066 18330.12 85.05 52288.68 88888.00 2010-03-07 22:12:07.409 066 18330.14 84.87 52288.53 88888.00 2010-03-07 22:12:07.909 066 18330.13 84.86 52288.61 88888.00 2010-03-07 22:12:08.409 066 18330.18 84.89 52288.60 88888.00 2010-03-07 22:12:08.909 066 18330.29 85.01 52288.51 88888.00 2010-03-07 22:12:09.409 066 18330.30 84.94 52288.48 88888.00 2010-03-07 22:12:09.909 066 18330.23 84.94 52288.40 88888.00 2010-03-07 22:12:10.409 066 18330.27 85.01 52288.37 88888.00 2010-03-07 22:12:10.909 066 18330.27 85.08 52288.43 88888.00 2010-03-07 22:12:11.409 066 18330.25 85.03 52288.42 88888.00 2010-03-07 22:12:11.909 066 18330.33 84.91 52288.38 88888.00 2010-03-07 22:12:12.409 066 18330.25 84.94 52288.27 88888.00 2010-03-07 22:12:12.909 066 18330.27 84.96 52288.29 88888.00 2010-03-07 22:12:13.409 066 18330.31 84.99 52288.37 88888.00 2010-03-07 22:12:13.909 066 18330.29 84.95 52288.33 88888.00 2010-03-07 22:12:14.409 066 18330.27 84.96 52288.34 88888.00 2010-03-07 22:12:14.909 066 18330.44 84.92 52288.31 88888.00 2010-03-07 22:12:15.409 066 18330.49 84.92 52288.33 88888.00 2010-03-07 22:12:15.909 066 18330.43 84.92 52288.48 88888.00 2010-03-07 22:12:16.409 066 18330.46 84.89 52288.46 88888.00 2010-03-07 22:12:16.909 066 18330.33 84.87 52288.41 88888.00 2010-03-07 22:12:17.409 066 18330.22 84.95 52288.42 88888.00 2010-03-07 22:12:17.909 066 18330.24 84.94 52288.41 88888.00 2010-03-07 22:12:18.409 066 18330.34 84.91 52288.39 88888.00 2010-03-07 22:12:18.909 066 18330.47 84.90 52288.32 88888.00 2010-03-07 22:12:19.409 066 18330.39 84.88 52288.41 88888.00 2010-03-07 22:12:19.909 066 18330.31 84.86 52288.42 88888.00 2010-03-07 22:12:20.409 066 18330.35 84.88 52288.49 88888.00 2010-03-07 22:12:20.909 066 18330.29 84.96 52288.52 88888.00 2010-03-07 22:12:21.409 066 18330.31 84.96 52288.50 88888.00 2010-03-07 22:12:21.909 066 18330.36 84.90 52288.48 88888.00 2010-03-07 22:12:22.409 066 18330.44 84.82 52288.46 88888.00 2010-03-07 22:12:22.909 066 18330.44 84.84 52288.42 88888.00 2010-03-07 22:12:23.409 066 18330.39 84.86 52288.41 88888.00 2010-03-07 22:12:23.909 066 18330.47 84.84 52288.53 88888.00 2010-03-07 22:12:24.409 066 18330.44 84.75 52288.62 88888.00 2010-03-07 22:12:24.909 066 18330.47 84.84 52288.68 88888.00 2010-03-07 22:12:25.409 066 18330.50 84.81 52288.54 88888.00 2010-03-07 22:12:25.909 066 18330.46 84.79 52288.53 88888.00 2010-03-07 22:12:26.409 066 18330.50 84.72 52288.58 88888.00 2010-03-07 22:12:26.909 066 18330.61 84.73 52288.61 88888.00 2010-03-07 22:12:27.409 066 18330.60 84.70 52288.62 88888.00 2010-03-07 22:12:27.909 066 18330.50 84.75 52288.51 88888.00 2010-03-07 22:12:28.409 066 18330.50 84.71 52288.44 88888.00 2010-03-07 22:12:28.909 066 18330.64 84.64 52288.40 88888.00 2010-03-07 22:12:29.409 066 18330.78 84.66 52288.61 88888.00 2010-03-07 22:12:29.909 066 18330.77 84.58 52288.62 88888.00 2010-03-07 22:12:30.409 066 18330.73 84.58 52288.58 88888.00 2010-03-07 22:12:30.909 066 18330.57 84.57 52288.54 88888.00 2010-03-07 22:12:31.409 066 18330.52 84.59 52288.48 88888.00 2010-03-07 22:12:31.909 066 18330.66 84.65 52288.48 88888.00 2010-03-07 22:12:32.409 066 18330.69 84.64 52288.54 88888.00 2010-03-07 22:12:32.909 066 18330.56 84.59 52288.66 88888.00 2010-03-07 22:12:33.409 066 18330.51 84.55 52288.48 88888.00 2010-03-07 22:12:33.909 066 18330.54 84.57 52288.43 88888.00 2010-03-07 22:12:34.409 066 18330.63 84.64 52288.49 88888.00 2010-03-07 22:12:34.909 066 18330.66 84.59 52288.54 88888.00 2010-03-07 22:12:35.409 066 18330.64 84.59 52288.48 88888.00 2010-03-07 22:12:35.909 066 18330.56 84.66 52288.49 88888.00 2010-03-07 22:12:36.409 066 18330.74 84.77 52288.52 88888.00 2010-03-07 22:12:36.909 066 18330.73 84.74 52288.61 88888.00 2010-03-07 22:12:37.409 066 18330.65 84.68 52288.63 88888.00 2010-03-07 22:12:37.909 066 18330.65 84.65 52288.62 88888.00 2010-03-07 22:12:38.409 066 18330.51 84.67 52288.46 88888.00 2010-03-07 22:12:38.909 066 18330.58 84.69 52288.48 88888.00 2010-03-07 22:12:39.409 066 18330.62 84.72 52288.56 88888.00 2010-03-07 22:12:39.909 066 18330.56 84.73 52288.42 88888.00 2010-03-07 22:12:40.409 066 18330.51 84.74 52288.37 88888.00 2010-03-07 22:12:40.909 066 18330.61 84.75 52288.48 88888.00 2010-03-07 22:12:41.409 066 18330.61 84.80 52288.40 88888.00 2010-03-07 22:12:41.909 066 18330.58 84.80 52288.28 88888.00 2010-03-07 22:12:42.409 066 18330.65 84.84 52288.33 88888.00 2010-03-07 22:12:42.909 066 18330.67 84.89 52288.42 88888.00 2010-03-07 22:12:43.409 066 18330.76 84.80 52288.50 88888.00 2010-03-07 22:12:43.909 066 18330.86 84.83 52288.49 88888.00 2010-03-07 22:12:44.409 066 18330.87 84.80 52288.52 88888.00 2010-03-07 22:12:44.909 066 18330.79 84.70 52288.55 88888.00 2010-03-07 22:12:45.409 066 18330.85 84.66 52288.54 88888.00 2010-03-07 22:12:45.909 066 18330.91 84.67 52288.61 88888.00 2010-03-07 22:12:46.406 066 18330.94 84.63 52288.57 88888.00 2010-03-07 22:12:46.906 066 18330.90 84.55 52288.61 88888.00 2010-03-07 22:12:47.406 066 18330.88 84.49 52288.62 88888.00 2010-03-07 22:12:47.906 066 18330.85 84.57 52288.64 88888.00 2010-03-07 22:12:48.406 066 18330.80 84.53 52288.53 88888.00 2010-03-07 22:12:48.906 066 18330.71 84.53 52288.55 88888.00 2010-03-07 22:12:49.406 066 18330.78 84.57 52288.63 88888.00 2010-03-07 22:12:49.906 066 18330.85 84.55 52288.58 88888.00 2010-03-07 22:12:50.406 066 18330.89 84.50 52288.49 88888.00 2010-03-07 22:12:50.906 066 18330.95 84.44 52288.50 88888.00 2010-03-07 22:12:51.406 066 18330.95 84.42 52288.54 88888.00 2010-03-07 22:12:51.906 066 18330.88 84.39 52288.58 88888.00 2010-03-07 22:12:52.406 066 18330.89 84.48 52288.61 88888.00 2010-03-07 22:12:52.906 066 18330.87 84.45 52288.54 88888.00 2010-03-07 22:12:53.406 066 18330.84 84.49 52288.39 88888.00 2010-03-07 22:12:53.906 066 18330.84 84.58 52288.48 88888.00 2010-03-07 22:12:54.406 066 18330.73 84.52 52288.57 88888.00 2010-03-07 22:12:54.906 066 18330.78 84.49 52288.46 88888.00 2010-03-07 22:12:55.406 066 18330.93 84.51 52288.50 88888.00 2010-03-07 22:12:55.906 066 18330.80 84.58 52288.66 88888.00 2010-03-07 22:12:56.406 066 18330.84 84.59 52288.57 88888.00 2010-03-07 22:12:56.906 066 18330.83 84.63 52288.60 88888.00 2010-03-07 22:12:57.406 066 18330.74 84.64 52288.66 88888.00 2010-03-07 22:12:57.906 066 18330.75 84.61 52288.64 88888.00 2010-03-07 22:12:58.406 066 18330.73 84.54 52288.51 88888.00 2010-03-07 22:12:58.906 066 18330.68 84.56 52288.60 88888.00 2010-03-07 22:12:59.406 066 18330.73 84.59 52288.67 88888.00 2010-03-07 22:12:59.906 066 18330.64 84.61 52288.74 88888.00 2010-03-07 22:13:00.406 066 18330.62 84.55 52288.68 88888.00 2010-03-07 22:13:00.906 066 18330.57 84.59 52288.60 88888.00 2010-03-07 22:13:01.406 066 18330.66 84.61 52288.64 88888.00 2010-03-07 22:13:01.906 066 18330.73 84.63 52288.58 88888.00 2010-03-07 22:13:02.406 066 18330.69 84.61 52288.62 88888.00 2010-03-07 22:13:02.906 066 18330.65 84.57 52288.56 88888.00 2010-03-07 22:13:03.406 066 18330.75 84.65 52288.71 88888.00 2010-03-07 22:13:03.906 066 18330.80 84.63 52288.78 88888.00 2010-03-07 22:13:04.406 066 18330.75 84.63 52288.76 88888.00 2010-03-07 22:13:04.906 066 18330.64 84.63 52288.83 88888.00 2010-03-07 22:13:05.406 066 18330.67 84.65 52288.77 88888.00 2010-03-07 22:13:05.906 066 18330.58 84.66 52288.62 88888.00 2010-03-07 22:13:06.406 066 18330.47 84.56 52288.64 88888.00 2010-03-07 22:13:06.906 066 18330.51 84.43 52288.69 88888.00 2010-03-07 22:13:07.406 066 18330.63 84.38 52288.63 88888.00 2010-03-07 22:13:07.906 066 18330.61 84.44 52288.65 88888.00 2010-03-07 22:13:08.406 066 18330.49 84.53 52288.83 88888.00 2010-03-07 22:13:08.906 066 18330.49 84.67 52288.72 88888.00 2010-03-07 22:13:09.406 066 18330.62 84.69 52288.73 88888.00 2010-03-07 22:13:09.906 066 18330.53 84.70 52288.81 88888.00 2010-03-07 22:13:10.406 066 18330.44 84.67 52288.78 88888.00 2010-03-07 22:13:10.906 066 18330.41 84.72 52288.87 88888.00 2010-03-07 22:13:11.406 066 18330.44 84.76 52288.88 88888.00 2010-03-07 22:13:11.906 066 18330.51 84.67 52288.80 88888.00 2010-03-07 22:13:12.406 066 18330.49 84.68 52288.83 88888.00 2010-03-07 22:13:12.906 066 18330.39 84.64 52288.84 88888.00 2010-03-07 22:13:13.406 066 18330.35 84.62 52288.84 88888.00 2010-03-07 22:13:13.906 066 18330.42 84.62 52288.91 88888.00 2010-03-07 22:13:14.406 066 18330.49 84.58 52288.85 88888.00 2010-03-07 22:13:14.906 066 18330.46 84.55 52288.84 88888.00 2010-03-07 22:13:15.406 066 18330.46 84.65 52288.89 88888.00 2010-03-07 22:13:15.906 066 18330.45 84.70 52288.89 88888.00 2010-03-07 22:13:16.406 066 18330.42 84.71 52288.97 88888.00 2010-03-07 22:13:16.906 066 18330.44 84.71 52288.88 88888.00 2010-03-07 22:13:17.406 066 18330.41 84.64 52288.84 88888.00 2010-03-07 22:13:17.906 066 18330.38 84.56 52288.96 88888.00 2010-03-07 22:13:18.406 066 18330.41 84.49 52288.98 88888.00 2010-03-07 22:13:18.906 066 18330.45 84.47 52288.91 88888.00 2010-03-07 22:13:19.406 066 18330.38 84.46 52289.00 88888.00 2010-03-07 22:13:19.906 066 18330.38 84.57 52288.98 88888.00 2010-03-07 22:13:20.406 066 18330.44 84.64 52288.90 88888.00 2010-03-07 22:13:20.906 066 18330.57 84.64 52288.97 88888.00 2010-03-07 22:13:21.406 066 18330.58 84.64 52288.95 88888.00 2010-03-07 22:13:21.906 066 18330.64 84.55 52288.91 88888.00 2010-03-07 22:13:22.406 066 18330.61 84.62 52288.97 88888.00 2010-03-07 22:13:22.906 066 18330.62 84.66 52288.98 88888.00 2010-03-07 22:13:23.406 066 18330.57 84.66 52288.97 88888.00 2010-03-07 22:13:23.906 066 18330.61 84.70 52288.97 88888.00 2010-03-07 22:13:24.406 066 18330.63 84.70 52288.94 88888.00 2010-03-07 22:13:24.906 066 18330.60 84.69 52288.85 88888.00 2010-03-07 22:13:25.406 066 18330.60 84.69 52288.80 88888.00 2010-03-07 22:13:25.906 066 18330.53 84.72 52288.84 88888.00 2010-03-07 22:13:26.406 066 18330.53 84.72 52288.83 88888.00 2010-03-07 22:13:26.906 066 18330.53 84.67 52288.94 88888.00 2010-03-07 22:13:27.406 066 18330.54 84.67 52288.98 88888.00 2010-03-07 22:13:27.906 066 18330.57 84.57 52289.02 88888.00 2010-03-07 22:13:28.406 066 18330.56 84.49 52288.99 88888.00 2010-03-07 22:13:28.906 066 18330.64 84.53 52288.89 88888.00 2010-03-07 22:13:29.406 066 18330.71 84.61 52289.03 88888.00 2010-03-07 22:13:29.906 066 18330.57 84.64 52289.07 88888.00 2010-03-07 22:13:30.406 066 18330.53 84.71 52289.06 88888.00 2010-03-07 22:13:30.906 066 18330.62 84.71 52289.11 88888.00 2010-03-07 22:13:31.406 066 18330.57 84.72 52289.09 88888.00 2010-03-07 22:13:31.906 066 18330.67 84.72 52289.11 88888.00 2010-03-07 22:13:32.406 066 18330.61 84.72 52288.98 88888.00 2010-03-07 22:13:32.906 066 18330.45 84.70 52289.07 88888.00 2010-03-07 22:13:33.406 066 18330.42 84.70 52289.20 88888.00 2010-03-07 22:13:33.906 066 18330.54 84.64 52289.10 88888.00 2010-03-07 22:13:34.406 066 18330.41 84.72 52289.04 88888.00 2010-03-07 22:13:34.906 066 18330.35 84.69 52289.10 88888.00 2010-03-07 22:13:35.406 066 18330.35 84.64 52289.09 88888.00 2010-03-07 22:13:35.906 066 18330.35 84.63 52289.09 88888.00 2010-03-07 22:13:36.406 066 18330.36 84.65 52289.00 88888.00 2010-03-07 22:13:36.906 066 18330.49 84.79 52288.95 88888.00 2010-03-07 22:13:37.406 066 18330.42 84.77 52288.95 88888.00 2010-03-07 22:13:37.906 066 18330.33 84.61 52288.96 88888.00 2010-03-07 22:13:38.406 066 18330.30 84.57 52288.86 88888.00 2010-03-07 22:13:38.906 066 18330.24 84.58 52288.89 88888.00 2010-03-07 22:13:39.406 066 18330.25 84.61 52288.89 88888.00 2010-03-07 22:13:39.906 066 18330.35 84.66 52288.86 88888.00 2010-03-07 22:13:40.406 066 18330.39 84.61 52288.99 88888.00 2010-03-07 22:13:40.906 066 18330.36 84.50 52288.98 88888.00 2010-03-07 22:13:41.406 066 18330.35 84.63 52289.00 88888.00 2010-03-07 22:13:41.906 066 18330.30 84.71 52289.04 88888.00 2010-03-07 22:13:42.406 066 18330.28 84.67 52289.03 88888.00 2010-03-07 22:13:42.906 066 18330.27 84.71 52288.94 88888.00 2010-03-07 22:13:43.406 066 18330.29 84.79 52288.78 88888.00 2010-03-07 22:13:43.906 066 18330.32 84.89 52288.88 88888.00 2010-03-07 22:13:44.406 066 18330.36 84.89 52288.98 88888.00 2010-03-07 22:13:44.906 066 18330.50 84.88 52288.92 88888.00 2010-03-07 22:13:45.406 066 18330.47 84.86 52288.89 88888.00 2010-03-07 22:13:45.906 066 18330.35 84.79 52288.89 88888.00 2010-03-07 22:13:46.406 066 18330.34 84.88 52288.84 88888.00 2010-03-07 22:13:46.906 066 18330.41 84.91 52288.84 88888.00 2010-03-07 22:13:47.406 066 18330.42 84.87 52288.90 88888.00 2010-03-07 22:13:47.906 066 18330.55 84.84 52289.01 88888.00 2010-03-07 22:13:48.406 066 18330.50 84.88 52288.89 88888.00 2010-03-07 22:13:48.906 066 18330.43 84.94 52288.92 88888.00 2010-03-07 22:13:49.406 066 18330.50 84.87 52288.91 88888.00 2010-03-07 22:13:49.906 066 18330.55 84.87 52288.83 88888.00 2010-03-07 22:13:50.406 066 18330.58 84.91 52288.89 88888.00 2010-03-07 22:13:50.906 066 18330.60 84.85 52288.86 88888.00 2010-03-07 22:13:51.406 066 18330.57 84.88 52288.97 88888.00 2010-03-07 22:13:51.906 066 18330.61 84.87 52288.96 88888.00 2010-03-07 22:13:52.406 066 18330.57 84.88 52288.90 88888.00 2010-03-07 22:13:52.906 066 18330.51 84.83 52288.92 88888.00 2010-03-07 22:13:53.406 066 18330.60 84.78 52288.88 88888.00 2010-03-07 22:13:53.906 066 18330.62 84.79 52289.01 88888.00 2010-03-07 22:13:54.406 066 18330.52 84.76 52289.06 88888.00 2010-03-07 22:13:54.906 066 18330.44 84.76 52289.06 88888.00 2010-03-07 22:13:55.406 066 18330.57 84.80 52289.07 88888.00 2010-03-07 22:13:55.906 066 18330.65 84.82 52289.00 88888.00 2010-03-07 22:13:56.406 066 18330.60 84.83 52288.91 88888.00 2010-03-07 22:13:56.906 066 18330.57 84.83 52288.90 88888.00 2010-03-07 22:13:57.406 066 18330.51 84.83 52288.95 88888.00 2010-03-07 22:13:57.906 066 18330.62 84.82 52288.95 88888.00 2010-03-07 22:13:58.406 066 18330.60 84.84 52288.91 88888.00 2010-03-07 22:13:58.906 066 18330.50 84.95 52288.87 88888.00 2010-03-07 22:13:59.406 066 18330.52 84.92 52288.98 88888.00 2010-03-07 22:13:59.906 066 18330.49 84.92 52289.09 88888.00 2010-03-07 22:14:00.406 066 18330.55 84.94 52289.14 88888.00 2010-03-07 22:14:00.906 066 18330.50 84.96 52289.11 88888.00 2010-03-07 22:14:01.406 066 18330.47 84.99 52289.15 88888.00 2010-03-07 22:14:01.906 066 18330.52 84.97 52289.04 88888.00 2010-03-07 22:14:02.406 066 18330.56 84.92 52288.91 88888.00 2010-03-07 22:14:02.906 066 18330.57 84.94 52288.88 88888.00 2010-03-07 22:14:03.406 066 18330.55 84.98 52288.99 88888.00 2010-03-07 22:14:03.906 066 18330.56 84.91 52289.08 88888.00 2010-03-07 22:14:04.406 066 18330.53 84.74 52288.96 88888.00 2010-03-07 22:14:04.906 066 18330.52 84.65 52288.87 88888.00 2010-03-07 22:14:05.406 066 18330.45 84.85 52288.77 88888.00 2010-03-07 22:14:05.906 066 18330.47 84.81 52288.79 88888.00 2010-03-07 22:14:06.406 066 18330.53 84.85 52288.87 88888.00 2010-03-07 22:14:06.906 066 18330.58 84.96 52288.89 88888.00 2010-03-07 22:14:07.406 066 18330.53 84.97 52288.72 88888.00 2010-03-07 22:14:07.906 066 18330.58 84.89 52288.66 88888.00 2010-03-07 22:14:08.406 066 18330.53 84.91 52288.67 88888.00 2010-03-07 22:14:08.906 066 18330.51 84.99 52288.78 88888.00 2010-03-07 22:14:09.406 066 18330.50 85.01 52288.80 88888.00 2010-03-07 22:14:09.906 066 18330.51 85.08 52289.02 88888.00 2010-03-07 22:14:10.406 066 18330.47 85.14 52289.09 88888.00 2010-03-07 22:14:10.906 066 18330.32 85.09 52289.12 88888.00 2010-03-07 22:14:11.406 066 18330.18 85.00 52289.10 88888.00 2010-03-07 22:14:11.906 066 18330.15 84.98 52289.09 88888.00 2010-03-07 22:14:12.406 066 18330.09 85.06 52289.10 88888.00 2010-03-07 22:14:12.906 066 18330.10 85.09 52289.03 88888.00 2010-03-07 22:14:13.406 066 18330.06 85.08 52288.99 88888.00 2010-03-07 22:14:13.906 066 18330.15 85.00 52289.06 88888.00 2010-03-07 22:14:14.406 066 18330.19 85.05 52289.12 88888.00 2010-03-07 22:14:14.906 066 18330.06 85.00 52289.15 88888.00 2010-03-07 22:14:15.406 066 18330.13 85.07 52289.16 88888.00 2010-03-07 22:14:15.906 066 18330.15 85.19 52289.15 88888.00 2010-03-07 22:14:16.406 066 18330.08 85.10 52289.14 88888.00 2010-03-07 22:14:16.906 066 18330.02 84.99 52289.06 88888.00 2010-03-07 22:14:17.406 066 18329.96 84.98 52289.18 88888.00 2010-03-07 22:14:17.906 066 18330.02 84.98 52289.20 88888.00 2010-03-07 22:14:18.406 066 18330.09 84.99 52289.23 88888.00 2010-03-07 22:14:18.906 066 18330.02 85.04 52289.23 88888.00 2010-03-07 22:14:19.406 066 18329.89 85.13 52289.13 88888.00 2010-03-07 22:14:19.906 066 18329.92 85.04 52289.09 88888.00 2010-03-07 22:14:20.406 066 18330.09 84.97 52288.99 88888.00 2010-03-07 22:14:20.906 066 18330.18 84.92 52288.90 88888.00 2010-03-07 22:14:21.406 066 18330.22 84.91 52288.94 88888.00 2010-03-07 22:14:21.906 066 18330.29 85.01 52288.94 88888.00 2010-03-07 22:14:22.406 066 18330.28 85.04 52288.92 88888.00 2010-03-07 22:14:22.906 066 18330.27 84.97 52288.98 88888.00 2010-03-07 22:14:23.406 066 18330.36 84.99 52288.92 88888.00 2010-03-07 22:14:23.906 066 18330.31 84.97 52288.87 88888.00 2010-03-07 22:14:24.406 066 18330.20 84.86 52288.90 88888.00 2010-03-07 22:14:24.906 066 18330.27 84.70 52288.90 88888.00 2010-03-07 22:14:25.406 066 18330.28 84.80 52289.04 88888.00 2010-03-07 22:14:25.906 066 18330.20 84.88 52289.11 88888.00 2010-03-07 22:14:26.406 066 18330.22 84.91 52289.11 88888.00 2010-03-07 22:14:26.906 066 18330.21 84.97 52289.02 88888.00 2010-03-07 22:14:27.406 066 18330.23 85.00 52288.90 88888.00 2010-03-07 22:14:27.906 066 18330.24 85.00 52288.88 88888.00 2010-03-07 22:14:28.406 066 18330.28 85.03 52288.95 88888.00 2010-03-07 22:14:28.906 066 18330.34 85.06 52289.02 88888.00 2010-03-07 22:14:29.406 066 18330.38 85.03 52289.01 88888.00 2010-03-07 22:14:29.906 066 18330.29 85.01 52288.94 88888.00 2010-03-07 22:14:30.406 066 18330.22 84.95 52288.83 88888.00 2010-03-07 22:14:30.906 066 18330.17 84.97 52288.89 88888.00 2010-03-07 22:14:31.406 066 18330.35 84.94 52289.02 88888.00 2010-03-07 22:14:31.906 066 18330.38 84.89 52289.13 88888.00 2010-03-07 22:14:32.406 066 18330.38 84.99 52289.09 88888.00 2010-03-07 22:14:32.906 066 18330.35 85.01 52289.10 88888.00 2010-03-07 22:14:33.406 066 18330.30 85.02 52289.04 88888.00 2010-03-07 22:14:33.906 066 18330.34 84.94 52288.97 88888.00 2010-03-07 22:14:34.406 066 18330.22 84.90 52289.01 88888.00 2010-03-07 22:14:34.906 066 18330.21 84.83 52288.96 88888.00 2010-03-07 22:14:35.406 066 18330.34 84.86 52288.99 88888.00 2010-03-07 22:14:35.906 066 18330.39 84.94 52288.90 88888.00 2010-03-07 22:14:36.406 066 18330.32 84.85 52288.87 88888.00 2010-03-07 22:14:36.906 066 18330.25 84.88 52288.81 88888.00 2010-03-07 22:14:37.406 066 18330.39 84.91 52288.75 88888.00 2010-03-07 22:14:37.906 066 18330.54 85.02 52288.79 88888.00 2010-03-07 22:14:38.406 066 18330.42 84.98 52288.86 88888.00 2010-03-07 22:14:38.906 066 18330.43 84.97 52288.86 88888.00 2010-03-07 22:14:39.406 066 18330.29 84.98 52288.72 88888.00 2010-03-07 22:14:39.906 066 18330.31 85.01 52288.65 88888.00 2010-03-07 22:14:40.406 066 18330.39 84.97 52288.77 88888.00 2010-03-07 22:14:40.906 066 18330.35 84.80 52288.83 88888.00 2010-03-07 22:14:41.406 066 18330.35 84.75 52288.91 88888.00 2010-03-07 22:14:41.906 066 18330.41 84.75 52288.86 88888.00 2010-03-07 22:14:42.406 066 18330.45 84.81 52288.78 88888.00 2010-03-07 22:14:42.906 066 18330.43 84.80 52288.75 88888.00 2010-03-07 22:14:43.406 066 18330.40 84.85 52288.79 88888.00 2010-03-07 22:14:43.906 066 18330.31 84.88 52288.77 88888.00 2010-03-07 22:14:44.406 066 18330.29 84.87 52288.84 88888.00 2010-03-07 22:14:44.906 066 18330.32 84.91 52288.85 88888.00 2010-03-07 22:14:45.406 066 18330.30 84.89 52288.72 88888.00 2010-03-07 22:14:45.906 066 18330.43 84.95 52288.61 88888.00 2010-03-07 22:14:46.406 066 18330.35 84.97 52288.61 88888.00 2010-03-07 22:14:46.906 066 18330.23 84.98 52288.60 88888.00 2010-03-07 22:14:47.406 066 18330.24 85.02 52288.67 88888.00 2010-03-07 22:14:47.906 066 18330.28 84.88 52288.64 88888.00 2010-03-07 22:14:48.406 066 18330.30 84.87 52288.62 88888.00 2010-03-07 22:14:48.906 066 18330.28 84.82 52288.69 88888.00 2010-03-07 22:14:49.406 066 18330.29 84.82 52288.71 88888.00 2010-03-07 22:14:49.906 066 18330.30 84.87 52288.78 88888.00 2010-03-07 22:14:50.406 066 18330.24 84.92 52288.74 88888.00 2010-03-07 22:14:50.906 066 18330.20 84.85 52288.71 88888.00 2010-03-07 22:14:51.406 066 18330.29 84.80 52288.67 88888.00 2010-03-07 22:14:51.906 066 18330.50 84.85 52288.73 88888.00 2010-03-07 22:14:52.406 066 18330.53 84.81 52288.73 88888.00 2010-03-07 22:14:52.906 066 18330.57 84.86 52288.74 88888.00 2010-03-07 22:14:53.406 066 18330.60 84.91 52288.54 88888.00 2010-03-07 22:14:53.906 066 18330.54 84.97 52288.53 88888.00 2010-03-07 22:14:54.406 066 18330.52 84.94 52288.65 88888.00 2010-03-07 22:14:54.906 066 18330.62 84.87 52288.67 88888.00 2010-03-07 22:14:55.406 066 18330.51 84.86 52288.79 88888.00 2010-03-07 22:14:55.906 066 18330.56 84.95 52288.83 88888.00 2010-03-07 22:14:56.406 066 18330.60 84.94 52288.85 88888.00 2010-03-07 22:14:56.906 066 18330.65 84.95 52288.74 88888.00 2010-03-07 22:14:57.406 066 18330.55 84.96 52288.74 88888.00 2010-03-07 22:14:57.906 066 18330.53 84.90 52288.78 88888.00 2010-03-07 22:14:58.406 066 18330.42 84.78 52288.74 88888.00 2010-03-07 22:14:58.906 066 18330.36 84.70 52288.75 88888.00 2010-03-07 22:14:59.406 066 18330.25 84.74 52288.79 88888.00 2010-03-07 22:14:59.906 066 18330.21 84.87 52288.71 88888.00 2010-03-07 22:15:00.406 066 18330.19 84.88 52288.63 88888.00 2010-03-07 22:15:00.906 066 18330.20 84.83 52288.71 88888.00 2010-03-07 22:15:01.406 066 18330.15 84.80 52288.77 88888.00 2010-03-07 22:15:01.906 066 18330.21 84.84 52288.78 88888.00 2010-03-07 22:15:02.406 066 18330.32 84.81 52288.78 88888.00 2010-03-07 22:15:02.906 066 18330.36 84.80 52288.76 88888.00 2010-03-07 22:15:03.406 066 18330.43 84.84 52288.84 88888.00 2010-03-07 22:15:03.906 066 18330.35 84.83 52288.68 88888.00 2010-03-07 22:15:04.406 066 18330.24 84.86 52288.79 88888.00 2010-03-07 22:15:04.906 066 18330.12 84.89 52288.65 88888.00 2010-03-07 22:15:05.406 066 18330.07 84.85 52288.50 88888.00 2010-03-07 22:15:05.906 066 18330.12 84.72 52288.53 88888.00 2010-03-07 22:15:06.406 066 18330.06 84.67 52288.64 88888.00 2010-03-07 22:15:06.906 066 18329.96 84.64 52288.63 88888.00 2010-03-07 22:15:07.406 066 18329.95 84.68 52288.63 88888.00 2010-03-07 22:15:07.906 066 18330.09 84.70 52288.71 88888.00 2010-03-07 22:15:08.406 066 18330.17 84.64 52288.69 88888.00 2010-03-07 22:15:08.906 066 18330.27 84.71 52288.48 88888.00 2010-03-07 22:15:09.406 066 18330.25 84.73 52288.52 88888.00 2010-03-07 22:15:09.906 066 18330.13 84.73 52288.49 88888.00 2010-03-07 22:15:10.406 066 18330.06 84.63 52288.53 88888.00 2010-03-07 22:15:10.906 066 18329.96 84.61 52288.56 88888.00 2010-03-07 22:15:11.406 066 18329.98 84.66 52288.61 88888.00 2010-03-07 22:15:11.906 066 18330.07 84.70 52288.52 88888.00 2010-03-07 22:15:12.406 066 18330.04 84.66 52288.44 88888.00 2010-03-07 22:15:12.906 066 18330.00 84.61 52288.48 88888.00 2010-03-07 22:15:13.406 066 18329.90 84.65 52288.56 88888.00 2010-03-07 22:15:13.906 066 18329.89 84.71 52288.51 88888.00 2010-03-07 22:15:14.406 066 18330.02 84.85 52288.53 88888.00 2010-03-07 22:15:14.906 066 18330.11 84.83 52288.51 88888.00 2010-03-07 22:15:15.406 066 18330.13 84.80 52288.41 88888.00 2010-03-07 22:15:15.906 066 18330.03 84.80 52288.39 88888.00 2010-03-07 22:15:16.406 066 18330.07 84.81 52288.42 88888.00 2010-03-07 22:15:16.906 066 18330.18 84.76 52288.42 88888.00 2010-03-07 22:15:17.406 066 18330.20 84.71 52288.52 88888.00 2010-03-07 22:15:17.906 066 18330.14 84.75 52288.55 88888.00 2010-03-07 22:15:18.406 066 18330.13 84.74 52288.48 88888.00 2010-03-07 22:15:18.906 066 18330.28 84.84 52288.52 88888.00 2010-03-07 22:15:19.406 066 18330.15 84.78 52288.71 88888.00 2010-03-07 22:15:19.906 066 18330.15 84.73 52288.63 88888.00 2010-03-07 22:15:20.406 066 18330.13 84.76 52288.60 88888.00 2010-03-07 22:15:20.906 066 18330.13 84.73 52288.64 88888.00 2010-03-07 22:15:21.406 066 18330.23 84.83 52288.75 88888.00 2010-03-07 22:15:21.906 066 18330.21 84.88 52288.77 88888.00 2010-03-07 22:15:22.406 066 18330.20 84.81 52288.74 88888.00 2010-03-07 22:15:22.906 066 18330.14 84.78 52288.68 88888.00 2010-03-07 22:15:23.406 066 18330.09 84.75 52288.60 88888.00 2010-03-07 22:15:23.906 066 18330.02 84.77 52288.64 88888.00 2010-03-07 22:15:24.406 066 18330.09 84.71 52288.66 88888.00 2010-03-07 22:15:24.906 066 18330.10 84.73 52288.61 88888.00 2010-03-07 22:15:25.406 066 18330.09 84.73 52288.60 88888.00 2010-03-07 22:15:25.906 066 18330.04 84.73 52288.57 88888.00 2010-03-07 22:15:26.406 066 18330.08 84.78 52288.58 88888.00 2010-03-07 22:15:26.906 066 18330.09 84.72 52288.46 88888.00 2010-03-07 22:15:27.406 066 18330.04 84.78 52288.43 88888.00 2010-03-07 22:15:27.906 066 18330.08 84.81 52288.34 88888.00 2010-03-07 22:15:28.406 066 18330.04 84.66 52288.34 88888.00 2010-03-07 22:15:28.906 066 18330.02 84.58 52288.45 88888.00 2010-03-07 22:15:29.406 066 18330.02 84.54 52288.48 88888.00 2010-03-07 22:15:29.906 066 18329.95 84.50 52288.55 88888.00 2010-03-07 22:15:30.406 066 18329.88 84.69 52288.58 88888.00 2010-03-07 22:15:30.906 066 18330.04 84.72 52288.62 88888.00 2010-03-07 22:15:31.406 066 18330.11 84.52 52288.58 88888.00 2010-03-07 22:15:31.906 066 18330.24 84.63 52288.58 88888.00 2010-03-07 22:15:32.406 066 18330.15 84.77 52288.62 88888.00 2010-03-07 22:15:32.906 066 18330.08 84.80 52288.65 88888.00 2010-03-07 22:15:33.406 066 18330.15 84.83 52288.63 88888.00 2010-03-07 22:15:33.906 066 18330.18 84.88 52288.54 88888.00 2010-03-07 22:15:34.406 066 18330.13 84.87 52288.55 88888.00 2010-03-07 22:15:34.906 066 18330.11 84.90 52288.56 88888.00 2010-03-07 22:15:35.406 066 18330.03 84.94 52288.39 88888.00 2010-03-07 22:15:35.906 066 18330.08 84.86 52288.17 88888.00 2010-03-07 22:15:36.406 066 18330.07 84.78 52288.23 88888.00 2010-03-07 22:15:36.906 066 18330.07 84.78 52288.28 88888.00 2010-03-07 22:15:37.406 066 18330.13 84.82 52288.30 88888.00 2010-03-07 22:15:37.906 066 18330.12 84.84 52288.28 88888.00 2010-03-07 22:15:38.406 066 18330.09 84.85 52288.17 88888.00 2010-03-07 22:15:38.906 066 18330.04 84.79 52288.37 88888.00 2010-03-07 22:15:39.406 066 18330.18 84.77 52288.56 88888.00 2010-03-07 22:15:39.906 066 18330.09 84.71 52288.73 88888.00 2010-03-07 22:15:40.406 066 18330.02 84.77 52288.83 88888.00 2010-03-07 22:15:40.906 066 18329.90 84.81 52288.79 88888.00 2010-03-07 22:15:41.406 066 18329.92 84.79 52288.69 88888.00 2010-03-07 22:15:41.906 066 18329.98 84.76 52288.73 88888.00 2010-03-07 22:15:42.406 066 18330.10 84.76 52288.71 88888.00 2010-03-07 22:15:42.906 066 18330.09 84.85 52288.63 88888.00 2010-03-07 22:15:43.406 066 18330.13 84.87 52288.72 88888.00 2010-03-07 22:15:43.906 066 18330.17 84.85 52288.74 88888.00 2010-03-07 22:15:44.406 066 18330.10 84.78 52288.72 88888.00 2010-03-07 22:15:44.906 066 18330.13 84.77 52288.64 88888.00 2010-03-07 22:15:45.406 066 18330.21 84.72 52288.73 88888.00 2010-03-07 22:15:45.906 066 18330.21 84.80 52288.79 88888.00 2010-03-07 22:15:46.406 066 18330.08 84.85 52288.75 88888.00 2010-03-07 22:15:46.906 066 18330.15 84.90 52288.74 88888.00 2010-03-07 22:15:47.406 066 18330.23 84.71 52288.67 88888.00 2010-03-07 22:15:47.906 066 18330.30 84.76 52288.66 88888.00 2010-03-07 22:15:48.406 066 18330.30 84.94 52288.62 88888.00 2010-03-07 22:15:48.906 066 18330.33 84.89 52288.71 88888.00 2010-03-07 22:15:49.406 066 18330.28 84.80 52288.84 88888.00 2010-03-07 22:15:49.906 066 18330.19 84.77 52288.78 88888.00 2010-03-07 22:15:50.406 066 18330.09 84.82 52288.62 88888.00 2010-03-07 22:15:50.906 066 18330.23 84.89 52288.66 88888.00 2010-03-07 22:15:51.406 066 18330.24 84.98 52288.74 88888.00 2010-03-07 22:15:51.906 066 18330.25 84.94 52288.74 88888.00 2010-03-07 22:15:52.406 066 18330.33 84.87 52288.67 88888.00 2010-03-07 22:15:52.906 066 18330.28 84.89 52288.65 88888.00 2010-03-07 22:15:53.406 066 18330.20 84.90 52288.71 88888.00 2010-03-07 22:15:53.906 066 18330.35 84.96 52288.78 88888.00 2010-03-07 22:15:54.406 066 18330.42 84.95 52288.81 88888.00 2010-03-07 22:15:54.906 066 18330.25 84.95 52288.74 88888.00 2010-03-07 22:15:55.406 066 18330.24 84.97 52288.61 88888.00 2010-03-07 22:15:55.906 066 18330.21 84.88 52288.64 88888.00 2010-03-07 22:15:56.406 066 18330.19 84.92 52288.74 88888.00 2010-03-07 22:15:56.906 066 18330.13 84.88 52288.77 88888.00 2010-03-07 22:15:57.406 066 18330.06 84.95 52288.73 88888.00 2010-03-07 22:15:57.906 066 18330.09 84.90 52288.72 88888.00 2010-03-07 22:15:58.406 066 18330.06 84.87 52288.73 88888.00 2010-03-07 22:15:58.906 066 18330.12 84.88 52288.68 88888.00 2010-03-07 22:15:59.406 066 18330.15 84.90 52288.74 88888.00 2010-03-07 22:15:59.906 066 18330.18 84.94 52288.73 88888.00 2010-03-07 22:16:00.406 066 18330.10 84.98 52288.65 88888.00 2010-03-07 22:16:00.906 066 18330.22 84.91 52288.67 88888.00 2010-03-07 22:16:01.406 066 18330.32 84.83 52288.76 88888.00 2010-03-07 22:16:01.906 066 18330.33 84.75 52288.78 88888.00 2010-03-07 22:16:02.406 066 18330.19 84.79 52288.67 88888.00 2010-03-07 22:16:02.906 066 18330.18 84.85 52288.72 88888.00 2010-03-07 22:16:03.406 066 18330.34 84.87 52288.61 88888.00 2010-03-07 22:16:03.906 066 18330.31 84.83 52288.65 88888.00 2010-03-07 22:16:04.406 066 18330.32 84.88 52288.68 88888.00 2010-03-07 22:16:04.906 066 18330.36 84.91 52288.55 88888.00 2010-03-07 22:16:05.406 066 18330.32 84.87 52288.56 88888.00 2010-03-07 22:16:05.906 066 18330.51 84.84 52288.52 88888.00 2010-03-07 22:16:06.406 066 18330.56 84.83 52288.58 88888.00 2010-03-07 22:16:06.906 066 18330.50 84.84 52288.66 88888.00 2010-03-07 22:16:07.406 066 18330.38 84.84 52288.63 88888.00 2010-03-07 22:16:07.906 066 18330.52 84.75 52288.58 88888.00 2010-03-07 22:16:08.406 066 18330.46 84.79 52288.46 88888.00 2010-03-07 22:16:08.906 066 18330.28 84.88 52288.51 88888.00 2010-03-07 22:16:09.406 066 18330.24 84.96 52288.62 88888.00 2010-03-07 22:16:09.906 066 18330.18 84.97 52288.65 88888.00 2010-03-07 22:16:10.406 066 18330.27 84.88 52288.72 88888.00 2010-03-07 22:16:10.906 066 18330.33 84.96 52288.74 88888.00 2010-03-07 22:16:11.406 066 18330.33 84.88 52288.72 88888.00 2010-03-07 22:16:11.906 066 18330.35 84.84 52288.57 88888.00 2010-03-07 22:16:12.406 066 18330.43 84.84 52288.50 88888.00 2010-03-07 22:16:12.906 066 18330.46 84.88 52288.57 88888.00 2010-03-07 22:16:13.406 066 18330.40 84.87 52288.66 88888.00 2010-03-07 22:16:13.906 066 18330.17 84.87 52288.51 88888.00 2010-03-07 22:16:14.406 066 18330.17 84.88 52288.54 88888.00 2010-03-07 22:16:14.906 066 18330.11 84.94 52288.54 88888.00 2010-03-07 22:16:15.406 066 18330.19 84.97 52288.58 88888.00 2010-03-07 22:16:15.906 066 18330.42 84.88 52288.66 88888.00 2010-03-07 22:16:16.406 066 18330.49 84.82 52288.61 88888.00 2010-03-07 22:16:16.906 066 18330.40 84.80 52288.44 88888.00 2010-03-07 22:16:17.406 066 18330.55 84.80 52288.53 88888.00 2010-03-07 22:16:17.906 066 18330.44 84.80 52288.66 88888.00 2010-03-07 22:16:18.406 066 18330.46 84.81 52288.66 88888.00 2010-03-07 22:16:18.906 066 18330.43 84.85 52288.68 88888.00 2010-03-07 22:16:19.406 066 18330.47 84.94 52288.54 88888.00 2010-03-07 22:16:19.906 066 18330.45 84.88 52288.60 88888.00 2010-03-07 22:16:20.406 066 18330.36 84.84 52288.65 88888.00 2010-03-07 22:16:20.906 066 18330.28 84.78 52288.56 88888.00 2010-03-07 22:16:21.406 066 18330.34 84.79 52288.67 88888.00 2010-03-07 22:16:21.906 066 18330.50 84.87 52288.77 88888.00 2010-03-07 22:16:22.406 066 18330.50 84.91 52288.78 88888.00 2010-03-07 22:16:22.906 066 18330.43 84.96 52288.88 88888.00 2010-03-07 22:16:23.406 066 18330.45 84.99 52288.80 88888.00 2010-03-07 22:16:23.906 066 18330.50 84.90 52288.73 88888.00 2010-03-07 22:16:24.406 066 18330.42 84.89 52288.57 88888.00 2010-03-07 22:16:24.906 066 18330.46 84.88 52288.50 88888.00 2010-03-07 22:16:25.406 066 18330.60 84.97 52288.54 88888.00 2010-03-07 22:16:25.906 066 18330.56 84.88 52288.53 88888.00 2010-03-07 22:16:26.406 066 18330.47 84.84 52288.41 88888.00 2010-03-07 22:16:26.906 066 18330.39 84.83 52288.43 88888.00 2010-03-07 22:16:27.406 066 18330.31 84.91 52288.45 88888.00 2010-03-07 22:16:27.906 066 18330.27 84.92 52288.42 88888.00 2010-03-07 22:16:28.406 066 18330.27 84.79 52288.48 88888.00 2010-03-07 22:16:28.906 066 18330.09 84.78 52288.49 88888.00 2010-03-07 22:16:29.406 066 18330.17 84.79 52288.51 88888.00 2010-03-07 22:16:29.906 066 18330.24 84.75 52288.45 88888.00 2010-03-07 22:16:30.406 066 18330.29 84.73 52288.49 88888.00 2010-03-07 22:16:30.906 066 18330.40 84.74 52288.53 88888.00 2010-03-07 22:16:31.406 066 18330.45 84.82 52288.56 88888.00 2010-03-07 22:16:31.906 066 18330.47 84.81 52288.54 88888.00 2010-03-07 22:16:32.406 066 18330.49 84.86 52288.51 88888.00 2010-03-07 22:16:32.906 066 18330.46 84.85 52288.60 88888.00 2010-03-07 22:16:33.406 066 18330.54 84.87 52288.50 88888.00 2010-03-07 22:16:33.906 066 18330.51 84.87 52288.61 88888.00 2010-03-07 22:16:34.406 066 18330.55 84.83 52288.66 88888.00 2010-03-07 22:16:34.906 066 18330.50 84.78 52288.71 88888.00 2010-03-07 22:16:35.406 066 18330.50 84.82 52288.77 88888.00 2010-03-07 22:16:35.906 066 18330.46 84.88 52288.74 88888.00 2010-03-07 22:16:36.406 066 18330.45 84.83 52288.67 88888.00 2010-03-07 22:16:36.906 066 18330.45 84.82 52288.72 88888.00 2010-03-07 22:16:37.406 066 18330.44 84.79 52288.73 88888.00 2010-03-07 22:16:37.906 066 18330.42 84.85 52288.74 88888.00 2010-03-07 22:16:38.406 066 18330.42 84.81 52288.72 88888.00 2010-03-07 22:16:38.906 066 18330.46 84.84 52288.77 88888.00 2010-03-07 22:16:39.406 066 18330.53 84.88 52288.67 88888.00 2010-03-07 22:16:39.906 066 18330.51 84.84 52288.65 88888.00 2010-03-07 22:16:40.406 066 18330.56 84.80 52288.74 88888.00 2010-03-07 22:16:40.906 066 18330.43 84.79 52288.80 88888.00 2010-03-07 22:16:41.406 066 18330.36 84.75 52288.87 88888.00 2010-03-07 22:16:41.906 066 18330.38 84.79 52288.76 88888.00 2010-03-07 22:16:42.406 066 18330.42 84.83 52288.52 88888.00 2010-03-07 22:16:42.906 066 18330.34 84.85 52288.63 88888.00 2010-03-07 22:16:43.406 066 18330.46 84.87 52288.71 88888.00 2010-03-07 22:16:43.906 066 18330.47 84.80 52288.74 88888.00 2010-03-07 22:16:44.406 066 18330.38 84.87 52288.71 88888.00 2010-03-07 22:16:44.906 066 18330.38 84.81 52288.64 88888.00 2010-03-07 22:16:45.406 066 18330.42 84.77 52288.56 88888.00 2010-03-07 22:16:45.906 066 18330.44 84.81 52288.66 88888.00 2010-03-07 22:16:46.406 066 18330.38 84.82 52288.75 88888.00 2010-03-07 22:16:46.906 066 18330.45 84.83 52288.72 88888.00 2010-03-07 22:16:47.406 066 18330.56 84.85 52288.86 88888.00 2010-03-07 22:16:47.906 066 18330.50 84.82 52288.75 88888.00 2010-03-07 22:16:48.406 066 18330.56 84.81 52288.57 88888.00 2010-03-07 22:16:48.906 066 18330.60 84.84 52288.56 88888.00 2010-03-07 22:16:49.406 066 18330.53 84.79 52288.55 88888.00 2010-03-07 22:16:49.906 066 18330.63 84.81 52288.53 88888.00 2010-03-07 22:16:50.406 066 18330.68 84.84 52288.50 88888.00 2010-03-07 22:16:50.906 066 18330.69 84.89 52288.43 88888.00 2010-03-07 22:16:51.406 066 18330.71 84.92 52288.42 88888.00 2010-03-07 22:16:51.906 066 18330.64 84.98 52288.52 88888.00 2010-03-07 22:16:52.406 066 18330.74 84.91 52288.67 88888.00 2010-03-07 22:16:52.906 066 18330.82 84.87 52288.66 88888.00 2010-03-07 22:16:53.406 066 18330.82 84.94 52288.72 88888.00 2010-03-07 22:16:53.906 066 18330.83 84.99 52288.76 88888.00 2010-03-07 22:16:54.406 066 18330.75 84.95 52288.85 88888.00 2010-03-07 22:16:54.906 066 18330.72 84.80 52288.88 88888.00 2010-03-07 22:16:55.406 066 18330.77 84.79 52288.80 88888.00 2010-03-07 22:16:55.906 066 18330.83 84.80 52288.86 88888.00 2010-03-07 22:16:56.406 066 18330.85 84.88 52288.69 88888.00 2010-03-07 22:16:56.906 066 18330.86 84.85 52288.62 88888.00 2010-03-07 22:16:57.406 066 18330.87 84.86 52288.58 88888.00 2010-03-07 22:16:57.906 066 18330.90 84.87 52288.69 88888.00 2010-03-07 22:16:58.406 066 18330.89 84.88 52288.81 88888.00 2010-03-07 22:16:58.906 066 18330.88 84.91 52288.79 88888.00 2010-03-07 22:16:59.406 066 18330.88 84.95 52288.76 88888.00 2010-03-07 22:16:59.906 066 18330.83 85.00 52288.68 88888.00 2010-03-07 22:17:00.406 066 18330.77 84.98 52288.66 88888.00 2010-03-07 22:17:00.906 066 18330.78 84.99 52288.64 88888.00 2010-03-07 22:17:01.406 066 18330.80 85.03 52288.71 88888.00 2010-03-07 22:17:01.906 066 18330.75 85.09 52288.80 88888.00 2010-03-07 22:17:02.406 066 18330.71 85.09 52288.81 88888.00 2010-03-07 22:17:02.906 066 18330.71 85.11 52288.73 88888.00 2010-03-07 22:17:03.406 066 18330.84 85.15 52288.76 88888.00 2010-03-07 22:17:03.906 066 18330.84 85.13 52288.81 88888.00 2010-03-07 22:17:04.406 066 18330.72 85.12 52288.83 88888.00 2010-03-07 22:17:04.906 066 18330.61 85.06 52288.77 88888.00 2010-03-07 22:17:05.406 066 18330.65 85.09 52288.77 88888.00 2010-03-07 22:17:05.906 066 18330.63 85.18 52288.74 88888.00 2010-03-07 22:17:06.406 066 18330.71 85.21 52288.69 88888.00 2010-03-07 22:17:06.906 066 18330.64 85.20 52288.69 88888.00 2010-03-07 22:17:07.406 066 18330.65 85.21 52288.78 88888.00 2010-03-07 22:17:07.906 066 18330.64 85.18 52288.76 88888.00 2010-03-07 22:17:08.406 066 18330.55 85.19 52288.78 88888.00 2010-03-07 22:17:08.906 066 18330.61 85.22 52288.78 88888.00 2010-03-07 22:17:09.406 066 18330.61 85.20 52288.65 88888.00 2010-03-07 22:17:09.906 066 18330.54 85.10 52288.65 88888.00 2010-03-07 22:17:10.406 066 18330.53 85.06 52288.76 88888.00 2010-03-07 22:17:10.906 066 18330.60 85.02 52288.73 88888.00 2010-03-07 22:17:11.406 066 18330.57 84.94 52288.85 88888.00 2010-03-07 22:17:11.906 066 18330.54 85.04 52288.86 88888.00 2010-03-07 22:17:12.406 066 18330.46 85.16 52288.92 88888.00 2010-03-07 22:17:12.906 066 18330.40 85.19 52288.97 88888.00 2010-03-07 22:17:13.406 066 18330.47 85.15 52288.94 88888.00 2010-03-07 22:17:13.906 066 18330.50 85.11 52288.97 88888.00 2010-03-07 22:17:14.406 066 18330.28 85.16 52289.03 88888.00 2010-03-07 22:17:14.906 066 18330.36 85.20 52289.02 88888.00 2010-03-07 22:17:15.406 066 18330.47 85.20 52289.03 88888.00 2010-03-07 22:17:15.906 066 18330.47 85.14 52288.89 88888.00 2010-03-07 22:17:16.406 066 18330.56 85.12 52288.77 88888.00 2010-03-07 22:17:16.906 066 18330.49 85.22 52288.66 88888.00 2010-03-07 22:17:17.406 066 18330.44 85.22 52288.73 88888.00 2010-03-07 22:17:17.906 066 18330.35 85.11 52288.78 88888.00 2010-03-07 22:17:18.406 066 18330.30 85.15 52288.76 88888.00 2010-03-07 22:17:18.906 066 18330.45 85.11 52288.68 88888.00 2010-03-07 22:17:19.406 066 18330.55 85.11 52288.72 88888.00 2010-03-07 22:17:19.906 066 18330.49 85.13 52288.86 88888.00 2010-03-07 22:17:20.406 066 18330.45 85.10 52288.92 88888.00 2010-03-07 22:17:20.906 066 18330.49 85.08 52288.89 88888.00 2010-03-07 22:17:21.406 066 18330.53 85.08 52288.85 88888.00 2010-03-07 22:17:21.906 066 18330.58 85.08 52288.96 88888.00 2010-03-07 22:17:22.406 066 18330.56 85.11 52288.89 88888.00 2010-03-07 22:17:22.906 066 18330.53 85.11 52288.73 88888.00 2010-03-07 22:17:23.406 066 18330.38 85.14 52288.71 88888.00 2010-03-07 22:17:23.906 066 18330.36 85.16 52288.74 88888.00 2010-03-07 22:17:24.406 066 18330.31 85.16 52288.71 88888.00 2010-03-07 22:17:24.906 066 18330.35 85.15 52288.71 88888.00 2010-03-07 22:17:25.406 066 18330.20 85.12 52288.75 88888.00 2010-03-07 22:17:25.906 066 18330.23 85.06 52288.76 88888.00 2010-03-07 22:17:26.406 066 18330.25 85.07 52288.77 88888.00 2010-03-07 22:17:26.906 066 18330.27 85.14 52288.90 88888.00 2010-03-07 22:17:27.406 066 18330.32 85.09 52288.85 88888.00 2010-03-07 22:17:27.906 066 18330.29 85.04 52288.81 88888.00 2010-03-07 22:17:28.406 066 18330.21 85.01 52288.83 88888.00 2010-03-07 22:17:28.906 066 18330.12 84.98 52288.64 88888.00 2010-03-07 22:17:29.406 066 18330.20 85.07 52288.52 88888.00 2010-03-07 22:17:29.906 066 18330.21 85.11 52288.69 88888.00 2010-03-07 22:17:30.406 066 18330.31 85.11 52288.83 88888.00 2010-03-07 22:17:30.906 066 18330.40 85.06 52288.73 88888.00 2010-03-07 22:17:31.406 066 18330.49 84.99 52288.66 88888.00 2010-03-07 22:17:31.906 066 18330.24 84.96 52288.78 88888.00 2010-03-07 22:17:32.406 066 18330.02 84.89 52288.84 88888.00 2010-03-07 22:17:32.906 066 18330.20 84.99 52288.78 88888.00 2010-03-07 22:17:33.406 066 18330.25 85.08 52288.96 88888.00 2010-03-07 22:17:33.906 066 18330.23 85.03 52288.88 88888.00 2010-03-07 22:17:34.406 066 18330.15 85.10 52288.83 88888.00 2010-03-07 22:17:34.906 066 18330.14 85.03 52288.83 88888.00 2010-03-07 22:17:35.406 066 18330.14 84.99 52288.74 88888.00 2010-03-07 22:17:35.906 066 18330.17 85.04 52288.79 88888.00 2010-03-07 22:17:36.406 066 18330.17 85.11 52288.86 88888.00 2010-03-07 22:17:36.906 066 18330.17 85.10 52288.90 88888.00 2010-03-07 22:17:37.406 066 18330.36 85.02 52288.76 88888.00 2010-03-07 22:17:37.906 066 18330.24 85.05 52288.74 88888.00 2010-03-07 22:17:38.406 066 18330.23 85.03 52288.73 88888.00 2010-03-07 22:17:38.906 066 18330.22 85.02 52288.62 88888.00 2010-03-07 22:17:39.406 066 18330.11 85.00 52288.54 88888.00 2010-03-07 22:17:39.906 066 18330.07 84.96 52288.51 88888.00 2010-03-07 22:17:40.406 066 18330.07 85.03 52288.69 88888.00 2010-03-07 22:17:40.906 066 18330.03 85.06 52288.79 88888.00 2010-03-07 22:17:41.406 066 18330.14 85.00 52288.68 88888.00 2010-03-07 22:17:41.906 066 18330.23 85.05 52288.66 88888.00 2010-03-07 22:17:42.406 066 18330.21 84.98 52288.69 88888.00 2010-03-07 22:17:42.906 066 18330.23 85.01 52288.80 88888.00 2010-03-07 22:17:43.406 066 18330.29 85.04 52288.75 88888.00 2010-03-07 22:17:43.906 066 18330.29 85.11 52288.65 88888.00 2010-03-07 22:17:44.406 066 18330.21 85.11 52288.58 88888.00 2010-03-07 22:17:44.906 066 18330.09 85.14 52288.53 88888.00 2010-03-07 22:17:45.406 066 18330.22 85.15 52288.58 88888.00 2010-03-07 22:17:45.906 066 18330.27 85.17 52288.45 88888.00 2010-03-07 22:17:46.406 066 18330.30 85.05 52288.39 88888.00 2010-03-07 22:17:46.906 066 18330.30 84.99 52288.48 88888.00 2010-03-07 22:17:47.406 066 18330.30 85.05 52288.54 88888.00 2010-03-07 22:17:47.906 066 18330.19 85.21 52288.51 88888.00 2010-03-07 22:17:48.406 066 18330.09 85.16 52288.61 88888.00 2010-03-07 22:17:48.906 066 18330.11 85.11 52288.61 88888.00 2010-03-07 22:17:49.406 066 18330.20 85.05 52288.62 88888.00 2010-03-07 22:17:49.906 066 18330.23 85.13 52288.63 88888.00 2010-03-07 22:17:50.406 066 18330.32 85.10 52288.67 88888.00 2010-03-07 22:17:50.906 066 18330.22 85.05 52288.63 88888.00 2010-03-07 22:17:51.406 066 18330.29 85.11 52288.60 88888.00 2010-03-07 22:17:51.906 066 18330.31 85.11 52288.67 88888.00 2010-03-07 22:17:52.406 066 18330.08 85.05 52288.69 88888.00 2010-03-07 22:17:52.906 066 18330.03 85.02 52288.57 88888.00 2010-03-07 22:17:53.406 066 18330.11 85.04 52288.53 88888.00 2010-03-07 22:17:53.906 066 18330.04 85.04 52288.55 88888.00 2010-03-07 22:17:54.406 066 18329.96 85.02 52288.68 88888.00 2010-03-07 22:17:54.906 066 18329.93 85.00 52288.63 88888.00 2010-03-07 22:17:55.406 066 18329.92 85.09 52288.60 88888.00 2010-03-07 22:17:55.906 066 18330.03 85.07 52288.58 88888.00 2010-03-07 22:17:56.406 066 18330.10 85.09 52288.63 88888.00 2010-03-07 22:17:56.906 066 18330.02 85.07 52288.60 88888.00 2010-03-07 22:17:57.406 066 18330.07 85.13 52288.56 88888.00 2010-03-07 22:17:57.906 066 18330.08 85.14 52288.53 88888.00 2010-03-07 22:17:58.406 066 18330.01 85.13 52288.62 88888.00 2010-03-07 22:17:58.906 066 18330.02 85.12 52288.64 88888.00 2010-03-07 22:17:59.406 066 18330.02 85.14 52288.73 88888.00 2010-03-07 22:17:59.906 066 18330.12 85.11 52288.76 88888.00 2010-03-07 22:18:00.406 066 18330.12 85.15 52288.64 88888.00 2010-03-07 22:18:00.906 066 18330.15 85.08 52288.62 88888.00 2010-03-07 22:18:01.406 066 18330.11 85.09 52288.60 88888.00 2010-03-07 22:18:01.906 066 18330.04 85.11 52288.63 88888.00 2010-03-07 22:18:02.406 066 18329.98 85.06 52288.65 88888.00 2010-03-07 22:18:02.906 066 18330.06 85.11 52288.72 88888.00 2010-03-07 22:18:03.406 066 18330.07 85.15 52288.78 88888.00 2010-03-07 22:18:03.906 066 18330.09 85.13 52288.77 88888.00 2010-03-07 22:18:04.406 066 18330.10 85.10 52288.77 88888.00 2010-03-07 22:18:04.906 066 18330.04 85.08 52288.79 88888.00 2010-03-07 22:18:05.406 066 18330.03 85.07 52288.79 88888.00 2010-03-07 22:18:05.906 066 18330.08 85.10 52288.61 88888.00 2010-03-07 22:18:06.406 066 18330.14 85.17 52288.52 88888.00 2010-03-07 22:18:06.906 066 18330.11 85.16 52288.66 88888.00 2010-03-07 22:18:07.406 066 18330.03 85.12 52288.74 88888.00 2010-03-07 22:18:07.906 066 18330.03 85.05 52288.67 88888.00 2010-03-07 22:18:08.406 066 18330.03 85.16 52288.56 88888.00 2010-03-07 22:18:08.906 066 18330.03 85.22 52288.45 88888.00 2010-03-07 22:18:09.406 066 18329.93 85.13 52288.51 88888.00 2010-03-07 22:18:09.906 066 18329.87 85.17 52288.58 88888.00 2010-03-07 22:18:10.406 066 18329.93 85.19 52288.53 88888.00 2010-03-07 22:18:10.906 066 18330.09 85.20 52288.43 88888.00 2010-03-07 22:18:11.406 066 18330.15 85.24 52288.46 88888.00 2010-03-07 22:18:11.906 066 18330.12 85.30 52288.53 88888.00 2010-03-07 22:18:12.406 066 18330.23 85.28 52288.64 88888.00 2010-03-07 22:18:12.906 066 18330.09 85.23 52288.57 88888.00 2010-03-07 22:18:13.406 066 18330.18 85.21 52288.58 88888.00 2010-03-07 22:18:13.906 066 18330.27 85.21 52288.65 88888.00 2010-03-07 22:18:14.406 066 18330.23 85.12 52288.65 88888.00 2010-03-07 22:18:14.906 066 18330.28 85.13 52288.79 88888.00 2010-03-07 22:18:15.406 066 18330.15 85.16 52288.94 88888.00 2010-03-07 22:18:15.906 066 18330.11 85.08 52288.91 88888.00 2010-03-07 22:18:16.406 066 18330.12 85.04 52288.79 88888.00 2010-03-07 22:18:16.906 066 18330.15 85.02 52288.71 88888.00 2010-03-07 22:18:17.406 066 18330.24 85.09 52288.84 88888.00 2010-03-07 22:18:17.906 066 18330.29 85.11 52288.91 88888.00 2010-03-07 22:18:18.406 066 18330.21 85.15 52288.88 88888.00 2010-03-07 22:18:18.906 066 18330.27 85.14 52288.91 88888.00 2010-03-07 22:18:19.406 066 18330.29 85.10 52288.87 88888.00 2010-03-07 22:18:19.906 066 18330.25 85.14 52288.92 88888.00 2010-03-07 22:18:20.406 066 18330.30 85.15 52288.84 88888.00 2010-03-07 22:18:20.906 066 18330.28 85.08 52288.63 88888.00 2010-03-07 22:18:21.406 066 18330.22 85.16 52288.48 88888.00 2010-03-07 22:18:21.906 066 18330.19 85.22 52288.58 88888.00 2010-03-07 22:18:22.406 066 18330.24 85.24 52288.68 88888.00 2010-03-07 22:18:22.906 066 18330.24 85.25 52288.80 88888.00 2010-03-07 22:18:23.406 066 18330.23 85.21 52288.77 88888.00 2010-03-07 22:18:23.906 066 18330.32 85.17 52288.68 88888.00 2010-03-07 22:18:24.406 066 18330.38 85.19 52288.62 88888.00 2010-03-07 22:18:24.906 066 18330.19 85.24 52288.67 88888.00 2010-03-07 22:18:25.406 066 18330.11 85.12 52288.68 88888.00 2010-03-07 22:18:25.906 066 18330.11 85.10 52288.58 88888.00 2010-03-07 22:18:26.406 066 18330.13 85.07 52288.41 88888.00 2010-03-07 22:18:26.906 066 18330.23 85.14 52288.52 88888.00 2010-03-07 22:18:27.406 066 18330.29 85.14 52288.57 88888.00 2010-03-07 22:18:27.906 066 18330.24 85.13 52288.56 88888.00 2010-03-07 22:18:28.406 066 18330.44 85.11 52288.66 88888.00 2010-03-07 22:18:28.906 066 18330.52 85.14 52288.72 88888.00 2010-03-07 22:18:29.406 066 18330.61 85.24 52288.77 88888.00 2010-03-07 22:18:29.906 066 18330.68 85.22 52288.77 88888.00 2010-03-07 22:18:30.406 066 18330.49 85.25 52288.73 88888.00 2010-03-07 22:18:30.906 066 18330.52 85.23 52288.79 88888.00 2010-03-07 22:18:31.406 066 18330.60 85.19 52288.76 88888.00 2010-03-07 22:18:31.906 066 18330.64 85.24 52288.66 88888.00 2010-03-07 22:18:32.406 066 18330.50 85.23 52288.67 88888.00 2010-03-07 22:18:32.906 066 18330.29 85.26 52288.84 88888.00 2010-03-07 22:18:33.406 066 18330.40 85.25 52288.83 88888.00 2010-03-07 22:18:33.906 066 18330.52 85.23 52288.79 88888.00 2010-03-07 22:18:34.406 066 18330.49 85.30 52288.73 88888.00 2010-03-07 22:18:34.906 066 18330.45 85.30 52288.76 88888.00 2010-03-07 22:18:35.406 066 18330.50 85.30 52288.79 88888.00 2010-03-07 22:18:35.906 066 18330.54 85.22 52288.76 88888.00 2010-03-07 22:18:36.406 066 18330.61 85.25 52288.75 88888.00 2010-03-07 22:18:36.906 066 18330.55 85.32 52288.71 88888.00 2010-03-07 22:18:37.406 066 18330.54 85.29 52288.65 88888.00 2010-03-07 22:18:37.906 066 18330.58 85.33 52288.57 88888.00 2010-03-07 22:18:38.406 066 18330.62 85.39 52288.71 88888.00 2010-03-07 22:18:38.906 066 18330.64 85.36 52288.69 88888.00 2010-03-07 22:18:39.406 066 18330.60 85.25 52288.75 88888.00 2010-03-07 22:18:39.906 066 18330.56 85.29 52288.65 88888.00 2010-03-07 22:18:40.406 066 18330.51 85.35 52288.64 88888.00 2010-03-07 22:18:40.906 066 18330.52 85.38 52288.56 88888.00 2010-03-07 22:18:41.406 066 18330.56 85.32 52288.57 88888.00 2010-03-07 22:18:41.906 066 18330.57 85.20 52288.61 88888.00 2010-03-07 22:18:42.406 066 18330.60 85.24 52288.50 88888.00 2010-03-07 22:18:42.906 066 18330.67 85.31 52288.51 88888.00 2010-03-07 22:18:43.406 066 18330.58 85.37 52288.60 88888.00 2010-03-07 22:18:43.906 066 18330.49 85.38 52288.64 88888.00 2010-03-07 22:18:44.406 066 18330.47 85.28 52288.57 88888.00 2010-03-07 22:18:44.906 066 18330.36 85.25 52288.56 88888.00 2010-03-07 22:18:45.406 066 18330.36 85.24 52288.50 88888.00 2010-03-07 22:18:45.906 066 18330.41 85.21 52288.52 88888.00 2010-03-07 22:18:46.406 066 18330.42 85.19 52288.54 88888.00 2010-03-07 22:18:46.906 066 18330.45 85.21 52288.56 88888.00 2010-03-07 22:18:47.406 066 18330.42 85.25 52288.52 88888.00 2010-03-07 22:18:47.906 066 18330.43 85.22 52288.58 88888.00 2010-03-07 22:18:48.406 066 18330.43 85.22 52288.55 88888.00 2010-03-07 22:18:48.906 066 18330.47 85.26 52288.54 88888.00 2010-03-07 22:18:49.406 066 18330.50 85.16 52288.57 88888.00 2010-03-07 22:18:49.906 066 18330.44 85.05 52288.56 88888.00 2010-03-07 22:18:50.406 066 18330.45 85.12 52288.63 88888.00 2010-03-07 22:18:50.906 066 18330.46 85.20 52288.62 88888.00 2010-03-07 22:18:51.406 066 18330.52 85.33 52288.55 88888.00 2010-03-07 22:18:51.906 066 18330.61 85.30 52288.62 88888.00 2010-03-07 22:18:52.406 066 18330.60 85.32 52288.63 88888.00 2010-03-07 22:18:52.906 066 18330.47 85.38 52288.55 88888.00 2010-03-07 22:18:53.406 066 18330.51 85.32 52288.54 88888.00 2010-03-07 22:18:53.906 066 18330.49 85.11 52288.60 88888.00 2010-03-07 22:18:54.406 066 18330.35 85.13 52288.64 88888.00 2010-03-07 22:18:54.906 066 18330.38 85.26 52288.69 88888.00 2010-03-07 22:18:55.406 066 18330.40 85.35 52288.69 88888.00 2010-03-07 22:18:55.906 066 18330.40 85.34 52288.63 88888.00 2010-03-07 22:18:56.406 066 18330.51 85.20 52288.52 88888.00 2010-03-07 22:18:56.906 066 18330.56 85.22 52288.57 88888.00 2010-03-07 22:18:57.406 066 18330.44 85.19 52288.63 88888.00 2010-03-07 22:18:57.906 066 18330.35 85.11 52288.68 88888.00 2010-03-07 22:18:58.406 066 18330.45 85.10 52288.60 88888.00 2010-03-07 22:18:58.906 066 18330.54 85.08 52288.57 88888.00 2010-03-07 22:18:59.406 066 18330.63 85.08 52288.56 88888.00 2010-03-07 22:18:59.906 066 18330.68 85.12 52288.60 88888.00 2010-03-07 22:19:00.406 066 18330.61 85.19 52288.57 88888.00 2010-03-07 22:19:00.906 066 18330.57 85.16 52288.61 88888.00 2010-03-07 22:19:01.406 066 18330.61 85.15 52288.69 88888.00 2010-03-07 22:19:01.906 066 18330.58 85.14 52288.71 88888.00 2010-03-07 22:19:02.406 066 18330.55 85.11 52288.66 88888.00 2010-03-07 22:19:02.906 066 18330.51 85.04 52288.56 88888.00 2010-03-07 22:19:03.406 066 18330.57 85.19 52288.53 88888.00 2010-03-07 22:19:03.906 066 18330.57 85.14 52288.57 88888.00 2010-03-07 22:19:04.406 066 18330.62 85.11 52288.60 88888.00 2010-03-07 22:19:04.906 066 18330.63 85.13 52288.50 88888.00 2010-03-07 22:19:05.406 066 18330.60 85.19 52288.58 88888.00 2010-03-07 22:19:05.906 066 18330.63 85.19 52288.54 88888.00 2010-03-07 22:19:06.406 066 18330.65 85.07 52288.54 88888.00 2010-03-07 22:19:06.906 066 18330.68 85.09 52288.53 88888.00 2010-03-07 22:19:07.406 066 18330.65 85.12 52288.63 88888.00 2010-03-07 22:19:07.906 066 18330.49 85.07 52288.54 88888.00 2010-03-07 22:19:08.406 066 18330.42 84.96 52288.46 88888.00 2010-03-07 22:19:08.906 066 18330.40 85.13 52288.53 88888.00 2010-03-07 22:19:09.406 066 18330.43 85.18 52288.46 88888.00 2010-03-07 22:19:09.906 066 18330.49 85.21 52288.37 88888.00 2010-03-07 22:19:10.406 066 18330.49 85.20 52288.27 88888.00 2010-03-07 22:19:10.906 066 18330.42 85.17 52288.34 88888.00 2010-03-07 22:19:11.406 066 18330.40 85.18 52288.41 88888.00 2010-03-07 22:19:11.906 066 18330.33 85.17 52288.41 88888.00 2010-03-07 22:19:12.406 066 18330.41 85.13 52288.46 88888.00 2010-03-07 22:19:12.906 066 18330.45 85.16 52288.51 88888.00 2010-03-07 22:19:13.406 066 18330.52 85.10 52288.64 88888.00 2010-03-07 22:19:13.906 066 18330.45 85.08 52288.58 88888.00 2010-03-07 22:19:14.406 066 18330.50 85.12 52288.53 88888.00 2010-03-07 22:19:14.906 066 18330.50 85.08 52288.50 88888.00 2010-03-07 22:19:15.406 066 18330.62 85.14 52288.43 88888.00 2010-03-07 22:19:15.906 066 18330.63 85.17 52288.39 88888.00 2010-03-07 22:19:16.406 066 18330.55 85.15 52288.41 88888.00 2010-03-07 22:19:16.906 066 18330.50 85.16 52288.53 88888.00 2010-03-07 22:19:17.406 066 18330.43 85.16 52288.62 88888.00 2010-03-07 22:19:17.906 066 18330.49 85.13 52288.64 88888.00 2010-03-07 22:19:18.406 066 18330.62 85.09 52288.69 88888.00 2010-03-07 22:19:18.906 066 18330.61 85.14 52288.69 88888.00 2010-03-07 22:19:19.406 066 18330.52 85.15 52288.76 88888.00 2010-03-07 22:19:19.906 066 18330.50 85.08 52288.75 88888.00 2010-03-07 22:19:20.406 066 18330.46 85.08 52288.62 88888.00 2010-03-07 22:19:20.906 066 18330.44 85.10 52288.54 88888.00 2010-03-07 22:19:21.406 066 18330.50 85.16 52288.65 88888.00 2010-03-07 22:19:21.906 066 18330.55 85.17 52288.63 88888.00 2010-03-07 22:19:22.406 066 18330.53 85.14 52288.65 88888.00 2010-03-07 22:19:22.906 066 18330.54 85.05 52288.65 88888.00 2010-03-07 22:19:23.406 066 18330.54 85.08 52288.58 88888.00 2010-03-07 22:19:23.906 066 18330.52 85.08 52288.55 88888.00 2010-03-07 22:19:24.406 066 18330.62 85.08 52288.58 88888.00 2010-03-07 22:19:24.906 066 18330.64 85.12 52288.58 88888.00 2010-03-07 22:19:25.406 066 18330.63 85.12 52288.67 88888.00 2010-03-07 22:19:25.906 066 18330.51 85.04 52288.53 88888.00 2010-03-07 22:19:26.406 066 18330.44 85.06 52288.52 88888.00 2010-03-07 22:19:26.906 066 18330.46 85.15 52288.61 88888.00 2010-03-07 22:19:27.406 066 18330.49 85.15 52288.65 88888.00 2010-03-07 22:19:27.906 066 18330.54 85.15 52288.69 88888.00 2010-03-07 22:19:28.406 066 18330.61 85.20 52288.58 88888.00 2010-03-07 22:19:28.906 066 18330.74 85.17 52288.56 88888.00 2010-03-07 22:19:29.406 066 18330.82 85.13 52288.69 88888.00 2010-03-07 22:19:29.906 066 18330.74 85.22 52288.57 88888.00 2010-03-07 22:19:30.406 066 18330.67 85.24 52288.55 88888.00 2010-03-07 22:19:30.906 066 18330.74 85.21 52288.56 88888.00 2010-03-07 22:19:31.406 066 18330.76 85.16 52288.54 88888.00 2010-03-07 22:19:31.906 066 18330.85 85.16 52288.50 88888.00 2010-03-07 22:19:32.406 066 18330.80 85.13 52288.45 88888.00 2010-03-07 22:19:32.906 066 18330.80 85.13 52288.58 88888.00 2010-03-07 22:19:33.406 066 18330.88 85.15 52288.69 88888.00 2010-03-07 22:19:33.906 066 18330.79 85.21 52288.69 88888.00 2010-03-07 22:19:34.406 066 18330.90 85.19 52288.60 88888.00 2010-03-07 22:19:34.906 066 18330.91 85.13 52288.64 88888.00 2010-03-07 22:19:35.406 066 18331.04 85.16 52288.60 88888.00 2010-03-07 22:19:35.906 066 18331.03 85.07 52288.67 88888.00 2010-03-07 22:19:36.406 066 18330.94 85.03 52288.84 88888.00 2010-03-07 22:19:36.906 066 18330.88 84.98 52288.81 88888.00 2010-03-07 22:19:37.406 066 18330.93 84.97 52288.81 88888.00 2010-03-07 22:19:37.906 066 18330.95 85.03 52288.89 88888.00 2010-03-07 22:19:38.406 066 18330.87 85.04 52288.85 88888.00 2010-03-07 22:19:38.906 066 18330.86 84.97 52288.83 88888.00 2010-03-07 22:19:39.406 066 18330.94 85.06 52288.88 88888.00 2010-03-07 22:19:39.906 066 18331.00 85.01 52288.81 88888.00 2010-03-07 22:19:40.406 066 18330.99 84.91 52288.73 88888.00 2010-03-07 22:19:40.906 066 18330.88 84.92 52288.76 88888.00 2010-03-07 22:19:41.406 066 18330.83 84.97 52288.74 88888.00 2010-03-07 22:19:41.906 066 18330.87 84.94 52288.72 88888.00 2010-03-07 22:19:42.406 066 18330.93 84.98 52288.68 88888.00 2010-03-07 22:19:42.906 066 18330.99 85.08 52288.57 88888.00 2010-03-07 22:19:43.406 066 18331.04 85.07 52288.46 88888.00 2010-03-07 22:19:43.906 066 18330.99 85.04 52288.48 88888.00 2010-03-07 22:19:44.406 066 18330.93 84.99 52288.61 88888.00 2010-03-07 22:19:44.906 066 18330.91 85.01 52288.63 88888.00 2010-03-07 22:19:45.406 066 18330.98 85.00 52288.71 88888.00 2010-03-07 22:19:45.906 066 18330.91 85.08 52288.71 88888.00 2010-03-07 22:19:46.406 066 18330.84 85.17 52288.64 88888.00 2010-03-07 22:19:46.906 066 18330.88 85.05 52288.73 88888.00 2010-03-07 22:19:47.406 066 18330.89 85.11 52288.76 88888.00 2010-03-07 22:19:47.906 066 18330.85 85.19 52288.76 88888.00 2010-03-07 22:19:48.406 066 18330.91 85.20 52288.87 88888.00 2010-03-07 22:19:48.906 066 18330.95 85.18 52288.97 88888.00 2010-03-07 22:19:49.406 066 18330.88 85.15 52288.98 88888.00 2010-03-07 22:19:49.906 066 18330.79 85.15 52288.95 88888.00 2010-03-07 22:19:50.406 066 18330.82 85.10 52288.98 88888.00 2010-03-07 22:19:50.906 066 18330.79 85.10 52289.07 88888.00 2010-03-07 22:19:51.406 066 18330.83 85.15 52289.11 88888.00 2010-03-07 22:19:51.906 066 18330.87 85.13 52289.13 88888.00 2010-03-07 22:19:52.406 066 18330.95 85.15 52289.12 88888.00 2010-03-07 22:19:52.906 066 18330.83 85.08 52289.01 88888.00 2010-03-07 22:19:53.406 066 18330.82 85.12 52289.04 88888.00 2010-03-07 22:19:53.906 066 18330.85 85.07 52289.07 88888.00 2010-03-07 22:19:54.406 066 18330.96 85.03 52289.11 88888.00 2010-03-07 22:19:54.906 066 18331.03 85.11 52289.07 88888.00 2010-03-07 22:19:55.406 066 18330.95 85.17 52289.04 88888.00 2010-03-07 22:19:55.906 066 18331.05 85.19 52289.02 88888.00 2010-03-07 22:19:56.406 066 18331.01 85.25 52288.88 88888.00 2010-03-07 22:19:56.906 066 18331.00 85.29 52288.78 88888.00 2010-03-07 22:19:57.406 066 18331.03 85.40 52288.81 88888.00 2010-03-07 22:19:57.906 066 18330.97 85.50 52288.80 88888.00 2010-03-07 22:19:58.406 066 18331.05 85.44 52288.80 88888.00 2010-03-07 22:19:58.906 066 18331.04 85.36 52288.76 88888.00 2010-03-07 22:19:59.406 066 18331.14 85.40 52288.62 88888.00 2010-03-07 22:19:59.906 066 18331.07 85.37 52288.63 88888.00 2010-03-07 22:20:00.406 066 18331.07 85.42 52288.66 88888.00 2010-03-07 22:20:00.906 066 18331.06 85.45 52288.77 88888.00 2010-03-07 22:20:01.406 066 18331.10 85.48 52288.86 88888.00 2010-03-07 22:20:01.906 066 18331.16 85.44 52288.88 88888.00 2010-03-07 22:20:02.406 066 18331.18 85.43 52288.95 88888.00 2010-03-07 22:20:02.906 066 18331.14 85.44 52289.07 88888.00 2010-03-07 22:20:03.406 066 18331.11 85.43 52289.01 88888.00 2010-03-07 22:20:03.906 066 18331.08 85.45 52288.98 88888.00 2010-03-07 22:20:04.406 066 18331.05 85.42 52288.78 88888.00 2010-03-07 22:20:04.906 066 18331.05 85.43 52288.86 88888.00 2010-03-07 22:20:05.406 066 18331.07 85.49 52288.98 88888.00 2010-03-07 22:20:05.906 066 18331.23 85.54 52289.03 88888.00 2010-03-07 22:20:06.406 066 18331.18 85.50 52288.99 88888.00 2010-03-07 22:20:06.906 066 18331.08 85.50 52288.90 88888.00 2010-03-07 22:20:07.406 066 18331.03 85.53 52288.85 88888.00 2010-03-07 22:20:07.906 066 18331.03 85.49 52288.78 88888.00 2010-03-07 22:20:08.406 066 18331.07 85.50 52288.63 88888.00 2010-03-07 22:20:08.906 066 18331.10 85.47 52288.61 88888.00 2010-03-07 22:20:09.406 066 18330.97 85.42 52288.60 88888.00 2010-03-07 22:20:09.906 066 18330.99 85.46 52288.57 88888.00 2010-03-07 22:20:10.406 066 18331.07 85.50 52288.57 88888.00 2010-03-07 22:20:10.906 066 18331.05 85.52 52288.74 88888.00 2010-03-07 22:20:11.406 066 18331.07 85.49 52288.83 88888.00 2010-03-07 22:20:11.906 066 18331.07 85.54 52288.76 88888.00 2010-03-07 22:20:12.406 066 18331.10 85.51 52288.62 88888.00 2010-03-07 22:20:12.906 066 18331.08 85.54 52288.68 88888.00 2010-03-07 22:20:13.406 066 18331.04 85.50 52288.71 88888.00 2010-03-07 22:20:13.906 066 18331.04 85.51 52288.65 88888.00 2010-03-07 22:20:14.406 066 18331.04 85.52 52288.65 88888.00 2010-03-07 22:20:14.906 066 18331.16 85.51 52288.57 88888.00 2010-03-07 22:20:15.406 066 18331.25 85.50 52288.54 88888.00 2010-03-07 22:20:15.906 066 18331.10 85.51 52288.55 88888.00 2010-03-07 22:20:16.406 066 18331.04 85.55 52288.62 88888.00 2010-03-07 22:20:16.906 066 18331.10 85.51 52288.74 88888.00 2010-03-07 22:20:17.406 066 18331.21 85.54 52288.74 88888.00 2010-03-07 22:20:17.906 066 18331.17 85.58 52288.72 88888.00 2010-03-07 22:20:18.406 066 18331.17 85.54 52288.69 88888.00 2010-03-07 22:20:18.906 066 18331.15 85.59 52288.56 88888.00 2010-03-07 22:20:19.406 066 18331.20 85.46 52288.65 88888.00 2010-03-07 22:20:19.906 066 18330.96 85.41 52288.66 88888.00 2010-03-07 22:20:20.406 066 18330.82 85.43 52288.74 88888.00 2010-03-07 22:20:20.906 066 18330.76 85.31 52288.78 88888.00 2010-03-07 22:20:21.406 066 18330.80 85.41 52288.69 88888.00 2010-03-07 22:20:21.906 066 18330.77 85.59 52288.61 88888.00 2010-03-07 22:20:22.406 066 18330.75 85.55 52288.55 88888.00 2010-03-07 22:20:22.906 066 18330.73 85.52 52288.42 88888.00 2010-03-07 22:20:23.406 066 18330.72 85.48 52288.45 88888.00 2010-03-07 22:20:23.906 066 18330.62 85.39 52288.50 88888.00 2010-03-07 22:20:24.406 066 18330.68 85.44 52288.50 88888.00 2010-03-07 22:20:24.906 066 18330.67 85.42 52288.61 88888.00 2010-03-07 22:20:25.406 066 18330.72 85.37 52288.65 88888.00 2010-03-07 22:20:25.906 066 18330.68 85.46 52288.76 88888.00 2010-03-07 22:20:26.406 066 18330.80 85.54 52288.75 88888.00 2010-03-07 22:20:26.906 066 18330.87 85.54 52288.81 88888.00 2010-03-07 22:20:27.406 066 18330.85 85.51 52288.83 88888.00 2010-03-07 22:20:27.906 066 18330.95 85.54 52288.78 88888.00 2010-03-07 22:20:28.406 066 18331.01 85.37 52288.78 88888.00 2010-03-07 22:20:28.906 066 18331.03 85.42 52288.85 88888.00 2010-03-07 22:20:29.406 066 18331.03 85.46 52288.90 88888.00 2010-03-07 22:20:29.906 066 18330.87 85.46 52288.92 88888.00 2010-03-07 22:20:30.406 066 18330.91 85.45 52288.87 88888.00 2010-03-07 22:20:30.906 066 18330.91 85.40 52288.83 88888.00 2010-03-07 22:20:31.406 066 18330.94 85.38 52288.88 88888.00 2010-03-07 22:20:31.906 066 18330.89 85.34 52288.91 88888.00 2010-03-07 22:20:32.406 066 18330.91 85.16 52289.00 88888.00 2010-03-07 22:20:32.906 066 18330.94 85.34 52289.04 88888.00 2010-03-07 22:20:33.406 066 18330.90 85.49 52289.11 88888.00 2010-03-07 22:20:33.906 066 18330.89 85.48 52289.08 88888.00 2010-03-07 22:20:34.406 066 18330.90 85.48 52288.98 88888.00 2010-03-07 22:20:34.906 066 18330.86 85.50 52288.88 88888.00 2010-03-07 22:20:35.406 066 18330.84 85.61 52288.83 88888.00 2010-03-07 22:20:35.906 066 18330.90 85.58 52288.81 88888.00 2010-03-07 22:20:36.406 066 18330.86 85.56 52288.72 88888.00 2010-03-07 22:20:36.906 066 18330.96 85.61 52288.74 88888.00 2010-03-07 22:20:37.406 066 18330.90 85.58 52288.84 88888.00 2010-03-07 22:20:37.906 066 18330.79 85.40 52288.98 88888.00 2010-03-07 22:20:38.406 066 18330.82 85.45 52288.87 88888.00 2010-03-07 22:20:38.906 066 18330.85 85.44 52288.91 88888.00 2010-03-07 22:20:39.406 066 18330.84 85.35 52288.89 88888.00 2010-03-07 22:20:39.906 066 18330.80 85.35 52288.72 88888.00 2010-03-07 22:20:40.406 066 18330.85 85.40 52288.80 88888.00 2010-03-07 22:20:40.906 066 18330.85 85.41 52288.95 88888.00 2010-03-07 22:20:41.406 066 18330.72 85.38 52288.75 88888.00 2010-03-07 22:20:41.906 066 18330.65 85.33 52288.76 88888.00 2010-03-07 22:20:42.406 066 18330.66 85.42 52288.78 88888.00 2010-03-07 22:20:42.906 066 18330.79 85.49 52288.88 88888.00 2010-03-07 22:20:43.406 066 18330.78 85.47 52288.86 88888.00 2010-03-07 22:20:43.906 066 18330.77 85.45 52288.88 88888.00 2010-03-07 22:20:44.406 066 18330.75 85.54 52288.76 88888.00 2010-03-07 22:20:44.906 066 18330.84 85.49 52288.69 88888.00 2010-03-07 22:20:45.406 066 18330.89 85.51 52288.81 88888.00 2010-03-07 22:20:45.906 066 18330.90 85.43 52288.85 88888.00 2010-03-07 22:20:46.406 066 18330.94 85.44 52288.87 88888.00 2010-03-07 22:20:46.906 066 18330.84 85.47 52288.88 88888.00 2010-03-07 22:20:47.406 066 18330.79 85.51 52289.04 88888.00 2010-03-07 22:20:47.906 066 18330.85 85.51 52289.02 88888.00 2010-03-07 22:20:48.406 066 18330.90 85.52 52288.88 88888.00 2010-03-07 22:20:48.906 066 18330.82 85.47 52288.85 88888.00 2010-03-07 22:20:49.406 066 18330.77 85.41 52288.95 88888.00 2010-03-07 22:20:49.906 066 18330.86 85.43 52289.07 88888.00 2010-03-07 22:20:50.406 066 18330.95 85.43 52289.04 88888.00 2010-03-07 22:20:50.906 066 18330.90 85.46 52288.89 88888.00 2010-03-07 22:20:51.406 066 18330.96 85.44 52288.88 88888.00 2010-03-07 22:20:51.906 066 18330.94 85.37 52288.97 88888.00 2010-03-07 22:20:52.406 066 18330.85 85.31 52289.09 88888.00 2010-03-07 22:20:52.906 066 18330.89 85.35 52289.00 88888.00 2010-03-07 22:20:53.406 066 18330.99 85.44 52288.91 88888.00 2010-03-07 22:20:53.906 066 18331.11 85.35 52288.96 88888.00 2010-03-07 22:20:54.403 066 18331.01 85.38 52289.03 88888.00 2010-03-07 22:20:54.903 066 18331.14 85.33 52288.98 88888.00 2010-03-07 22:20:55.403 066 18331.21 85.38 52288.96 88888.00 2010-03-07 22:20:55.903 066 18331.34 85.43 52288.87 88888.00 2010-03-07 22:20:56.403 066 18331.23 85.40 52288.86 88888.00 2010-03-07 22:20:56.903 066 18331.12 85.39 52288.91 88888.00 2010-03-07 22:20:57.403 066 18331.09 85.41 52288.95 88888.00 2010-03-07 22:20:57.903 066 18331.09 85.43 52288.83 88888.00 2010-03-07 22:20:58.403 066 18331.11 85.46 52288.87 88888.00 2010-03-07 22:20:58.903 066 18331.17 85.49 52288.83 88888.00 2010-03-07 22:20:59.403 066 18331.33 85.45 52288.84 88888.00 2010-03-07 22:20:59.903 066 18331.17 85.43 52288.75 88888.00 2010-03-07 22:21:00.403 066 18331.16 85.49 52288.80 88888.00 2010-03-07 22:21:00.903 066 18331.07 85.51 52288.91 88888.00 2010-03-07 22:21:01.403 066 18330.95 85.54 52288.92 88888.00 2010-03-07 22:21:01.903 066 18330.86 85.54 52288.92 88888.00 2010-03-07 22:21:02.403 066 18330.87 85.47 52288.92 88888.00 2010-03-07 22:21:02.903 066 18330.88 85.53 52289.06 88888.00 2010-03-07 22:21:03.403 066 18330.91 85.62 52289.00 88888.00 2010-03-07 22:21:03.903 066 18330.95 85.52 52288.94 88888.00 2010-03-07 22:21:04.403 066 18330.95 85.51 52288.92 88888.00 2010-03-07 22:21:04.903 066 18331.03 85.52 52288.86 88888.00 2010-03-07 22:21:05.403 066 18331.07 85.58 52288.85 88888.00 2010-03-07 22:21:05.903 066 18331.12 85.51 52288.88 88888.00 2010-03-07 22:21:06.403 066 18330.98 85.48 52288.87 88888.00 2010-03-07 22:21:06.903 066 18330.86 85.52 52288.81 88888.00 2010-03-07 22:21:07.403 066 18330.79 85.61 52288.89 88888.00 2010-03-07 22:21:07.903 066 18330.90 85.49 52288.89 88888.00 2010-03-07 22:21:08.403 066 18330.89 85.44 52288.91 88888.00 2010-03-07 22:21:08.903 066 18330.84 85.51 52289.02 88888.00 2010-03-07 22:21:09.403 066 18330.83 85.52 52289.08 88888.00 2010-03-07 22:21:09.903 066 18330.89 85.54 52289.08 88888.00 2010-03-07 22:21:10.403 066 18330.73 85.52 52289.07 88888.00 2010-03-07 22:21:10.903 066 18330.78 85.61 52289.07 88888.00 2010-03-07 22:21:11.403 066 18330.75 85.61 52289.09 88888.00 2010-03-07 22:21:11.903 066 18330.66 85.58 52289.07 88888.00 2010-03-07 22:21:12.403 066 18330.68 85.58 52289.00 88888.00 2010-03-07 22:21:12.903 066 18330.78 85.58 52289.13 88888.00 2010-03-07 22:21:13.403 066 18330.93 85.61 52289.10 88888.00 2010-03-07 22:21:13.903 066 18330.90 85.64 52289.14 88888.00 2010-03-07 22:21:14.403 066 18330.90 85.63 52289.16 88888.00 2010-03-07 22:21:14.903 066 18330.95 85.51 52289.10 88888.00 2010-03-07 22:21:15.403 066 18330.94 85.50 52289.02 88888.00 2010-03-07 22:21:15.903 066 18330.94 85.49 52288.94 88888.00 2010-03-07 22:21:16.403 066 18330.94 85.43 52289.00 88888.00 2010-03-07 22:21:16.903 066 18330.90 85.43 52288.94 88888.00 2010-03-07 22:21:17.403 066 18330.86 85.45 52289.00 88888.00 2010-03-07 22:21:17.903 066 18330.91 85.39 52288.96 88888.00 2010-03-07 22:21:18.403 066 18330.98 85.48 52288.88 88888.00 2010-03-07 22:21:18.903 066 18330.91 85.51 52288.94 88888.00 2010-03-07 22:21:19.403 066 18330.87 85.46 52288.91 88888.00 2010-03-07 22:21:19.903 066 18330.91 85.46 52288.88 88888.00 2010-03-07 22:21:20.403 066 18330.98 85.42 52288.90 88888.00 2010-03-07 22:21:20.903 066 18330.93 85.45 52288.91 88888.00 2010-03-07 22:21:21.403 066 18330.91 85.42 52288.90 88888.00 2010-03-07 22:21:21.903 066 18330.88 85.50 52288.88 88888.00 2010-03-07 22:21:22.403 066 18331.00 85.54 52288.76 88888.00 2010-03-07 22:21:22.903 066 18330.97 85.48 52288.83 88888.00 2010-03-07 22:21:23.403 066 18330.95 85.42 52288.79 88888.00 2010-03-07 22:21:23.903 066 18330.86 85.54 52288.83 88888.00 2010-03-07 22:21:24.403 066 18330.83 85.50 52288.81 88888.00 2010-03-07 22:21:24.903 066 18330.85 85.45 52288.89 88888.00 2010-03-07 22:21:25.403 066 18330.96 85.51 52288.95 88888.00 2010-03-07 22:21:25.903 066 18330.89 85.62 52288.83 88888.00 2010-03-07 22:21:26.403 066 18330.93 85.63 52288.94 88888.00 2010-03-07 22:21:26.903 066 18331.07 85.63 52288.84 88888.00 2010-03-07 22:21:27.403 066 18331.06 85.67 52288.66 88888.00 2010-03-07 22:21:27.903 066 18330.97 85.62 52288.65 88888.00 2010-03-07 22:21:28.403 066 18330.87 85.69 52288.75 88888.00 2010-03-07 22:21:28.903 066 18330.74 85.68 52288.89 88888.00 2010-03-07 22:21:29.403 066 18330.79 85.66 52288.76 88888.00 2010-03-07 22:21:29.903 066 18330.85 85.64 52288.67 88888.00 2010-03-07 22:21:30.403 066 18330.93 85.62 52288.65 88888.00 2010-03-07 22:21:30.903 066 18330.84 85.66 52288.60 88888.00 2010-03-07 22:21:31.403 066 18330.90 85.69 52288.81 88888.00 2010-03-07 22:21:31.903 066 18331.05 85.70 52288.81 88888.00 2010-03-07 22:21:32.403 066 18331.09 85.68 52288.63 88888.00 2010-03-07 22:21:32.903 066 18331.14 85.52 52288.55 88888.00 2010-03-07 22:21:33.403 066 18331.12 85.48 52288.72 88888.00 2010-03-07 22:21:33.903 066 18331.09 85.52 52288.74 88888.00 2010-03-07 22:21:34.403 066 18331.03 85.61 52288.73 88888.00 2010-03-07 22:21:34.903 066 18331.00 85.63 52288.71 88888.00 2010-03-07 22:21:35.403 066 18331.08 85.63 52288.66 88888.00 2010-03-07 22:21:35.903 066 18331.19 85.67 52288.62 88888.00 2010-03-07 22:21:36.403 066 18331.22 85.55 52288.62 88888.00 2010-03-07 22:21:36.903 066 18331.23 85.45 52288.61 88888.00 2010-03-07 22:21:37.403 066 18331.05 85.44 52288.52 88888.00 2010-03-07 22:21:37.903 066 18330.98 85.41 52288.56 88888.00 2010-03-07 22:21:38.403 066 18331.22 85.38 52288.60 88888.00 2010-03-07 22:21:38.903 066 18331.22 85.22 52288.48 88888.00 2010-03-07 22:21:39.403 066 18331.23 85.38 52288.52 88888.00 2010-03-07 22:21:39.903 066 18331.11 85.45 52288.60 88888.00 2010-03-07 22:21:40.403 066 18331.18 85.48 52288.54 88888.00 2010-03-07 22:21:40.903 066 18331.25 85.36 52288.49 88888.00 2010-03-07 22:21:41.403 066 18331.17 85.22 52288.49 88888.00 2010-03-07 22:21:41.903 066 18331.08 85.18 52288.54 88888.00 2010-03-07 22:21:42.403 066 18331.25 85.19 52288.63 88888.00 2010-03-07 22:21:42.903 066 18331.19 85.13 52288.60 88888.00 2010-03-07 22:21:43.403 066 18331.04 85.35 52288.52 88888.00 2010-03-07 22:21:43.903 066 18331.09 85.38 52288.68 88888.00 2010-03-07 22:21:44.403 066 18331.12 85.44 52288.65 88888.00 2010-03-07 22:21:44.903 066 18331.21 85.51 52288.58 88888.00 2010-03-07 22:21:45.403 066 18331.27 85.49 52288.57 88888.00 2010-03-07 22:21:45.903 066 18331.27 85.48 52288.46 88888.00 2010-03-07 22:21:46.403 066 18331.42 85.33 52288.42 88888.00 2010-03-07 22:21:46.903 066 18331.45 85.22 52288.34 88888.00 2010-03-07 22:21:47.403 066 18331.37 85.24 52288.31 88888.00 2010-03-07 22:21:47.903 066 18331.25 85.30 52288.31 88888.00 2010-03-07 22:21:48.403 066 18331.18 85.36 52288.29 88888.00 2010-03-07 22:21:48.903 066 18331.21 85.31 52288.33 88888.00 2010-03-07 22:21:49.403 066 18331.30 85.45 52288.48 88888.00 2010-03-07 22:21:49.903 066 18331.36 85.34 52288.66 88888.00 2010-03-07 22:21:50.403 066 18331.44 85.34 52288.73 88888.00 2010-03-07 22:21:50.903 066 18331.42 85.41 52288.60 88888.00 2010-03-07 22:21:51.403 066 18331.36 85.46 52288.43 88888.00 2010-03-07 22:21:51.903 066 18331.41 85.47 52288.52 88888.00 2010-03-07 22:21:52.403 066 18331.31 85.45 52288.65 88888.00 2010-03-07 22:21:52.903 066 18331.38 85.36 52288.64 88888.00 2010-03-07 22:21:53.403 066 18331.31 85.37 52288.54 88888.00 2010-03-07 22:21:53.903 066 18331.26 85.38 52288.42 88888.00 2010-03-07 22:21:54.403 066 18331.45 85.36 52288.56 88888.00 2010-03-07 22:21:54.903 066 18331.39 85.39 52288.50 88888.00 2010-03-07 22:21:55.403 066 18331.39 85.34 52288.38 88888.00 2010-03-07 22:21:55.903 066 18331.26 85.45 52288.34 88888.00 2010-03-07 22:21:56.403 066 18331.20 85.46 52288.55 88888.00 2010-03-07 22:21:56.903 066 18331.20 85.42 52288.58 88888.00 2010-03-07 22:21:57.403 066 18331.28 85.40 52288.51 88888.00 2010-03-07 22:21:57.903 066 18331.25 85.40 52288.48 88888.00 2010-03-07 22:21:58.403 066 18331.19 85.38 52288.41 88888.00 2010-03-07 22:21:58.903 066 18331.12 85.45 52288.42 88888.00 2010-03-07 22:21:59.403 066 18331.21 85.48 52288.33 88888.00 2010-03-07 22:21:59.903 066 18331.21 85.47 52288.31 88888.00 2010-03-07 22:22:00.403 066 18331.25 85.54 52288.50 88888.00 2010-03-07 22:22:00.903 066 18331.21 85.54 52288.48 88888.00 2010-03-07 22:22:01.403 066 18331.18 85.48 52288.53 88888.00 2010-03-07 22:22:01.903 066 18331.19 85.46 52288.44 88888.00 2010-03-07 22:22:02.403 066 18331.15 85.47 52288.46 88888.00 2010-03-07 22:22:02.903 066 18331.21 85.53 52288.55 88888.00 2010-03-07 22:22:03.403 066 18331.21 85.55 52288.60 88888.00 2010-03-07 22:22:03.903 066 18331.30 85.54 52288.54 88888.00 2010-03-07 22:22:04.403 066 18331.32 85.55 52288.49 88888.00 2010-03-07 22:22:04.903 066 18331.25 85.65 52288.43 88888.00 2010-03-07 22:22:05.403 066 18331.19 85.59 52288.39 88888.00 2010-03-07 22:22:05.903 066 18331.16 85.59 52288.39 88888.00 2010-03-07 22:22:06.403 066 18331.23 85.56 52288.38 88888.00 2010-03-07 22:22:06.903 066 18331.25 85.52 52288.45 88888.00 2010-03-07 22:22:07.403 066 18331.30 85.55 52288.45 88888.00 2010-03-07 22:22:07.903 066 18331.21 85.58 52288.62 88888.00 2010-03-07 22:22:08.403 066 18331.29 85.59 52288.61 88888.00 2010-03-07 22:22:08.903 066 18331.25 85.53 52288.53 88888.00 2010-03-07 22:22:09.403 066 18331.12 85.54 52288.37 88888.00 2010-03-07 22:22:09.903 066 18331.07 85.52 52288.30 88888.00 2010-03-07 22:22:10.403 066 18331.11 85.54 52288.30 88888.00 2010-03-07 22:22:10.903 066 18331.16 85.52 52288.25 88888.00 2010-03-07 22:22:11.403 066 18331.18 85.45 52288.30 88888.00 2010-03-07 22:22:11.903 066 18331.27 85.49 52288.56 88888.00 2010-03-07 22:22:12.403 066 18331.22 85.52 52288.74 88888.00 2010-03-07 22:22:12.903 066 18331.21 85.56 52288.73 88888.00 2010-03-07 22:22:13.403 066 18331.30 85.61 52288.86 88888.00 2010-03-07 22:22:13.903 066 18331.28 85.63 52289.00 88888.00 2010-03-07 22:22:14.403 066 18331.19 85.58 52289.00 88888.00 2010-03-07 22:22:14.903 066 18331.21 85.53 52288.91 88888.00 2010-03-07 22:22:15.403 066 18331.25 85.43 52288.80 88888.00 2010-03-07 22:22:15.903 066 18331.26 85.47 52288.81 88888.00 2010-03-07 22:22:16.403 066 18331.22 85.50 52288.94 88888.00 2010-03-07 22:22:16.903 066 18331.30 85.59 52288.98 88888.00 2010-03-07 22:22:17.403 066 18331.30 85.57 52288.87 88888.00 2010-03-07 22:22:17.903 066 18331.29 85.59 52288.89 88888.00 2010-03-07 22:22:18.403 066 18331.31 85.55 52288.94 88888.00 2010-03-07 22:22:18.903 066 18331.39 85.56 52288.91 88888.00 2010-03-07 22:22:19.403 066 18331.20 85.64 52288.88 88888.00 2010-03-07 22:22:19.903 066 18331.22 85.61 52288.80 88888.00 2010-03-07 22:22:20.403 066 18331.26 85.56 52288.74 88888.00 2010-03-07 22:22:20.903 066 18331.22 85.57 52288.71 88888.00 2010-03-07 22:22:21.403 066 18331.22 85.57 52288.74 88888.00 2010-03-07 22:22:21.903 066 18331.22 85.61 52288.86 88888.00 2010-03-07 22:22:22.403 066 18331.16 85.57 52289.00 88888.00 2010-03-07 22:22:22.903 066 18331.25 85.53 52288.98 88888.00 2010-03-07 22:22:23.403 066 18331.34 85.48 52288.92 88888.00 2010-03-07 22:22:23.903 066 18331.29 85.56 52288.83 88888.00 2010-03-07 22:22:24.403 066 18331.26 85.57 52288.87 88888.00 2010-03-07 22:22:24.903 066 18331.32 85.56 52288.78 88888.00 2010-03-07 22:22:25.403 066 18331.17 85.55 52288.73 88888.00 2010-03-07 22:22:25.903 066 18331.09 85.59 52288.77 88888.00 2010-03-07 22:22:26.403 066 18331.19 85.55 52288.80 88888.00 2010-03-07 22:22:26.903 066 18331.12 85.65 52288.81 88888.00 2010-03-07 22:22:27.403 066 18331.12 85.66 52288.84 88888.00 2010-03-07 22:22:27.903 066 18331.18 85.62 52288.74 88888.00 2010-03-07 22:22:28.403 066 18331.26 85.69 52288.71 88888.00 2010-03-07 22:22:28.903 066 18331.09 85.68 52288.73 88888.00 2010-03-07 22:22:29.403 066 18331.06 85.58 52288.81 88888.00 2010-03-07 22:22:29.903 066 18331.06 85.55 52288.85 88888.00 2010-03-07 22:22:30.403 066 18330.96 85.56 52288.83 88888.00 2010-03-07 22:22:30.903 066 18331.00 85.69 52288.75 88888.00 2010-03-07 22:22:31.403 066 18331.04 85.67 52288.72 88888.00 2010-03-07 22:22:31.903 066 18331.00 85.54 52288.68 88888.00 2010-03-07 22:22:32.403 066 18331.07 85.46 52288.72 88888.00 2010-03-07 22:22:32.903 066 18331.11 85.50 52288.77 88888.00 2010-03-07 22:22:33.403 066 18331.21 85.50 52288.87 88888.00 2010-03-07 22:22:33.903 066 18331.25 85.51 52288.86 88888.00 2010-03-07 22:22:34.403 066 18331.15 85.59 52288.69 88888.00 2010-03-07 22:22:34.903 066 18331.01 85.62 52288.73 88888.00 2010-03-07 22:22:35.403 066 18331.11 85.59 52288.65 88888.00 2010-03-07 22:22:35.903 066 18331.06 85.59 52288.68 88888.00 2010-03-07 22:22:36.403 066 18330.97 85.63 52288.63 88888.00 2010-03-07 22:22:36.903 066 18330.99 85.65 52288.57 88888.00 2010-03-07 22:22:37.403 066 18331.03 85.62 52288.65 88888.00 2010-03-07 22:22:37.903 066 18331.00 85.55 52288.74 88888.00 2010-03-07 22:22:38.403 066 18331.09 85.49 52288.62 88888.00 2010-03-07 22:22:38.903 066 18331.06 85.44 52288.56 88888.00 2010-03-07 22:22:39.403 066 18331.06 85.42 52288.65 88888.00 2010-03-07 22:22:39.903 066 18330.97 85.46 52288.68 88888.00 2010-03-07 22:22:40.403 066 18331.07 85.45 52288.63 88888.00 2010-03-07 22:22:40.903 066 18331.16 85.45 52288.65 88888.00 2010-03-07 22:22:41.403 066 18331.16 85.45 52288.68 88888.00 2010-03-07 22:22:41.903 066 18331.20 85.37 52288.73 88888.00 2010-03-07 22:22:42.403 066 18331.19 85.35 52288.76 88888.00 2010-03-07 22:22:42.903 066 18331.09 85.41 52288.73 88888.00 2010-03-07 22:22:43.403 066 18331.10 85.37 52288.57 88888.00 2010-03-07 22:22:43.903 066 18330.99 85.41 52288.54 88888.00 2010-03-07 22:22:44.403 066 18331.03 85.35 52288.72 88888.00 2010-03-07 22:22:44.903 066 18331.00 85.33 52288.64 88888.00 2010-03-07 22:22:45.403 066 18331.05 85.42 52288.58 88888.00 2010-03-07 22:22:45.903 066 18331.00 85.38 52288.56 88888.00 2010-03-07 22:22:46.403 066 18331.01 85.37 52288.49 88888.00 2010-03-07 22:22:46.903 066 18330.97 85.37 52288.66 88888.00 2010-03-07 22:22:47.403 066 18330.97 85.41 52288.60 88888.00 2010-03-07 22:22:47.903 066 18331.06 85.36 52288.60 88888.00 2010-03-07 22:22:48.403 066 18331.05 85.38 52288.73 88888.00 2010-03-07 22:22:48.903 066 18330.94 85.40 52288.76 88888.00 2010-03-07 22:22:49.403 066 18330.99 85.38 52288.84 88888.00 2010-03-07 22:22:49.903 066 18331.08 85.39 52288.94 88888.00 2010-03-07 22:22:50.403 066 18331.16 85.43 52288.92 88888.00 2010-03-07 22:22:50.903 066 18331.08 85.41 52288.89 88888.00 2010-03-07 22:22:51.403 066 18331.05 85.39 52288.88 88888.00 2010-03-07 22:22:51.903 066 18330.98 85.43 52288.87 88888.00 2010-03-07 22:22:52.403 066 18330.93 85.44 52288.84 88888.00 2010-03-07 22:22:52.903 066 18330.94 85.54 52288.92 88888.00 2010-03-07 22:22:53.403 066 18330.85 85.57 52288.88 88888.00 2010-03-07 22:22:53.903 066 18330.86 85.56 52288.80 88888.00 2010-03-07 22:22:54.403 066 18331.00 85.51 52288.85 88888.00 2010-03-07 22:22:54.903 066 18331.04 85.46 52288.75 88888.00 2010-03-07 22:22:55.403 066 18331.06 85.50 52288.55 88888.00 2010-03-07 22:22:55.903 066 18331.12 85.51 52288.63 88888.00 2010-03-07 22:22:56.403 066 18331.09 85.46 52288.80 88888.00 2010-03-07 22:22:56.903 066 18330.95 85.49 52288.80 88888.00 2010-03-07 22:22:57.403 066 18330.77 85.55 52288.85 88888.00 2010-03-07 22:22:57.903 066 18330.77 85.51 52288.89 88888.00 2010-03-07 22:22:58.403 066 18330.93 85.48 52288.79 88888.00 2010-03-07 22:22:58.903 066 18330.93 85.59 52288.60 88888.00 2010-03-07 22:22:59.403 066 18330.97 85.61 52288.45 88888.00 2010-03-07 22:22:59.903 066 18331.05 85.57 52288.51 88888.00 2010-03-07 22:23:00.403 066 18330.97 85.51 52288.64 88888.00 2010-03-07 22:23:00.903 066 18330.99 85.46 52288.73 88888.00 2010-03-07 22:23:01.403 066 18330.95 85.46 52288.73 88888.00 2010-03-07 22:23:01.903 066 18331.04 85.47 52288.57 88888.00 2010-03-07 22:23:02.403 066 18331.05 85.44 52288.69 88888.00 2010-03-07 22:23:02.903 066 18331.00 85.48 52288.75 88888.00 2010-03-07 22:23:03.403 066 18331.04 85.47 52288.58 88888.00 2010-03-07 22:23:03.903 066 18330.89 85.43 52288.46 88888.00 2010-03-07 22:23:04.403 066 18330.82 85.43 52288.58 88888.00 2010-03-07 22:23:04.903 066 18330.88 85.51 52288.64 88888.00 2010-03-07 22:23:05.403 066 18330.89 85.49 52288.66 88888.00 2010-03-07 22:23:05.903 066 18330.72 85.51 52288.66 88888.00 2010-03-07 22:23:06.403 066 18330.71 85.58 52288.58 88888.00 2010-03-07 22:23:06.903 066 18330.77 85.63 52288.62 88888.00 2010-03-07 22:23:07.403 066 18330.79 85.55 52288.74 88888.00 2010-03-07 22:23:07.903 066 18330.80 85.51 52288.64 88888.00 2010-03-07 22:23:08.403 066 18330.83 85.55 52288.56 88888.00 2010-03-07 22:23:08.903 066 18330.90 85.65 52288.62 88888.00 2010-03-07 22:23:09.403 066 18330.89 85.67 52288.75 88888.00 2010-03-07 22:23:09.903 066 18330.86 85.66 52288.83 88888.00 2010-03-07 22:23:10.403 066 18330.84 85.65 52288.86 88888.00 2010-03-07 22:23:10.903 066 18330.90 85.66 52288.77 88888.00 2010-03-07 22:23:11.403 066 18330.94 85.74 52288.74 88888.00 2010-03-07 22:23:11.903 066 18330.90 85.70 52288.83 88888.00 2010-03-07 22:23:12.403 066 18331.04 85.68 52288.80 88888.00 2010-03-07 22:23:12.903 066 18331.04 85.64 52288.56 88888.00 2010-03-07 22:23:13.403 066 18330.97 85.69 52288.53 88888.00 2010-03-07 22:23:13.903 066 18330.96 85.70 52288.83 88888.00 2010-03-07 22:23:14.403 066 18330.97 85.62 52289.00 88888.00 2010-03-07 22:23:14.903 066 18330.95 85.54 52288.95 88888.00 2010-03-07 22:23:15.403 066 18330.91 85.57 52288.84 88888.00 2010-03-07 22:23:15.903 066 18330.79 85.67 52288.85 88888.00 2010-03-07 22:23:16.403 066 18330.68 85.68 52288.95 88888.00 2010-03-07 22:23:16.903 066 18330.60 85.67 52288.85 88888.00 2010-03-07 22:23:17.403 066 18330.65 85.69 52288.81 88888.00 2010-03-07 22:23:17.903 066 18330.74 85.72 52288.72 88888.00 2010-03-07 22:23:18.403 066 18330.82 85.66 52288.78 88888.00 2010-03-07 22:23:18.903 066 18330.87 85.58 52288.69 88888.00 2010-03-07 22:23:19.403 066 18330.67 85.62 52288.66 88888.00 2010-03-07 22:23:19.903 066 18330.65 85.62 52288.67 88888.00 2010-03-07 22:23:20.403 066 18330.69 85.70 52288.69 88888.00 2010-03-07 22:23:20.903 066 18330.63 85.70 52288.66 88888.00 2010-03-07 22:23:21.403 066 18330.58 85.70 52288.79 88888.00 2010-03-07 22:23:21.903 066 18330.57 85.63 52288.81 88888.00 2010-03-07 22:23:22.403 066 18330.61 85.56 52288.83 88888.00 2010-03-07 22:23:22.903 066 18330.56 85.66 52288.95 88888.00 2010-03-07 22:23:23.403 066 18330.47 85.71 52288.79 88888.00 2010-03-07 22:23:23.903 066 18330.35 85.68 52288.77 88888.00 2010-03-07 22:23:24.403 066 18330.38 85.59 52288.84 88888.00 2010-03-07 22:23:24.903 066 18330.31 85.64 52288.75 88888.00 2010-03-07 22:23:25.403 066 18330.35 85.62 52288.74 88888.00 2010-03-07 22:23:25.903 066 18330.46 85.57 52288.83 88888.00 2010-03-07 22:23:26.403 066 18330.50 85.54 52288.74 88888.00 2010-03-07 22:23:26.903 066 18330.36 85.45 52288.78 88888.00 2010-03-07 22:23:27.403 066 18330.35 85.56 52288.77 88888.00 2010-03-07 22:23:27.903 066 18330.49 85.68 52288.81 88888.00 2010-03-07 22:23:28.403 066 18330.47 85.72 52288.84 88888.00 2010-03-07 22:23:28.903 066 18330.46 85.68 52288.87 88888.00 2010-03-07 22:23:29.403 066 18330.47 85.71 52288.89 88888.00 2010-03-07 22:23:29.903 066 18330.52 85.72 52288.89 88888.00 2010-03-07 22:23:30.403 066 18330.58 85.75 52288.78 88888.00 2010-03-07 22:23:30.903 066 18330.60 85.76 52288.69 88888.00 2010-03-07 22:23:31.403 066 18330.43 85.71 52288.75 88888.00 2010-03-07 22:23:31.903 066 18330.41 85.70 52288.66 88888.00 2010-03-07 22:23:32.403 066 18330.36 85.64 52288.78 88888.00 2010-03-07 22:23:32.903 066 18330.42 85.61 52288.83 88888.00 2010-03-07 22:23:33.403 066 18330.52 85.65 52288.75 88888.00 2010-03-07 22:23:33.903 066 18330.55 85.65 52288.91 88888.00 2010-03-07 22:23:34.403 066 18330.52 85.67 52288.88 88888.00 2010-03-07 22:23:34.903 066 18330.38 85.67 52288.88 88888.00 2010-03-07 22:23:35.403 066 18330.43 85.56 52288.77 88888.00 2010-03-07 22:23:35.903 066 18330.58 85.56 52288.78 88888.00 2010-03-07 22:23:36.403 066 18330.63 85.55 52288.66 88888.00 2010-03-07 22:23:36.903 066 18330.60 85.48 52288.62 88888.00 2010-03-07 22:23:37.403 066 18330.56 85.54 52288.67 88888.00 2010-03-07 22:23:37.903 066 18330.64 85.54 52288.72 88888.00 2010-03-07 22:23:38.403 066 18330.66 85.58 52288.83 88888.00 2010-03-07 22:23:38.903 066 18330.65 85.58 52288.90 88888.00 2010-03-07 22:23:39.403 066 18330.57 85.57 52288.92 88888.00 2010-03-07 22:23:39.903 066 18330.67 85.57 52288.77 88888.00 2010-03-07 22:23:40.403 066 18330.74 85.56 52288.60 88888.00 2010-03-07 22:23:40.903 066 18330.68 85.54 52288.73 88888.00 2010-03-07 22:23:41.403 066 18330.58 85.54 52288.76 88888.00 2010-03-07 22:23:41.903 066 18330.47 85.63 52288.79 88888.00 2010-03-07 22:23:42.403 066 18330.41 85.63 52288.63 88888.00 2010-03-07 22:23:42.903 066 18330.45 85.63 52288.48 88888.00 2010-03-07 22:23:43.403 066 18330.57 85.53 52288.60 88888.00 2010-03-07 22:23:43.903 066 18330.68 85.54 52288.56 88888.00 2010-03-07 22:23:44.403 066 18330.69 85.63 52288.56 88888.00 2010-03-07 22:23:44.903 066 18330.64 85.57 52288.50 88888.00 2010-03-07 22:23:45.403 066 18330.64 85.50 52288.52 88888.00 2010-03-07 22:23:45.903 066 18330.52 85.54 52288.64 88888.00 2010-03-07 22:23:46.403 066 18330.51 85.66 52288.56 88888.00 2010-03-07 22:23:46.903 066 18330.68 85.63 52288.62 88888.00 2010-03-07 22:23:47.403 066 18330.75 85.57 52288.66 88888.00 2010-03-07 22:23:47.903 066 18330.79 85.54 52288.67 88888.00 2010-03-07 22:23:48.403 066 18330.74 85.57 52288.69 88888.00 2010-03-07 22:23:48.903 066 18330.69 85.52 52288.76 88888.00 2010-03-07 22:23:49.403 066 18330.69 85.58 52288.88 88888.00 2010-03-07 22:23:49.903 066 18330.71 85.67 52288.85 88888.00 2010-03-07 22:23:50.403 066 18330.56 85.52 52288.83 88888.00 2010-03-07 22:23:50.903 066 18330.45 85.51 52288.80 88888.00 2010-03-07 22:23:51.403 066 18330.47 85.53 52288.83 88888.00 2010-03-07 22:23:51.903 066 18330.52 85.49 52288.76 88888.00 2010-03-07 22:23:52.403 066 18330.61 85.49 52288.86 88888.00 2010-03-07 22:23:52.903 066 18330.55 85.52 52288.87 88888.00 2010-03-07 22:23:53.403 066 18330.51 85.55 52288.84 88888.00 2010-03-07 22:23:53.903 066 18330.60 85.58 52288.89 88888.00 2010-03-07 22:23:54.403 066 18330.63 85.64 52288.86 88888.00 2010-03-07 22:23:54.903 066 18330.73 85.67 52288.92 88888.00 2010-03-07 22:23:55.403 066 18330.73 85.53 52288.96 88888.00 2010-03-07 22:23:55.903 066 18330.60 85.48 52288.91 88888.00 2010-03-07 22:23:56.403 066 18330.55 85.52 52288.88 88888.00 2010-03-07 22:23:56.903 066 18330.58 85.58 52288.76 88888.00 2010-03-07 22:23:57.403 066 18330.60 85.63 52288.87 88888.00 2010-03-07 22:23:57.903 066 18330.56 85.66 52288.83 88888.00 2010-03-07 22:23:58.403 066 18330.55 85.69 52288.75 88888.00 2010-03-07 22:23:58.903 066 18330.42 85.68 52288.66 88888.00 2010-03-07 22:23:59.403 066 18330.33 85.64 52288.58 88888.00 2010-03-07 22:23:59.903 066 18330.45 85.59 52288.78 88888.00 2010-03-07 22:24:00.403 066 18330.63 85.63 52288.91 88888.00 2010-03-07 22:24:00.903 066 18330.60 85.55 52289.03 88888.00 2010-03-07 22:24:01.403 066 18330.56 85.57 52288.91 88888.00 2010-03-07 22:24:01.903 066 18330.55 85.63 52288.88 88888.00 2010-03-07 22:24:02.403 066 18330.58 85.63 52288.86 88888.00 2010-03-07 22:24:02.903 066 18330.51 85.66 52288.76 88888.00 2010-03-07 22:24:03.403 066 18330.53 85.70 52288.84 88888.00 2010-03-07 22:24:03.903 066 18330.60 85.76 52288.88 88888.00 2010-03-07 22:24:04.403 066 18330.51 85.74 52288.81 88888.00 2010-03-07 22:24:04.903 066 18330.42 85.71 52288.86 88888.00 2010-03-07 22:24:05.403 066 18330.43 85.69 52288.88 88888.00 2010-03-07 22:24:05.903 066 18330.46 85.63 52288.92 88888.00 2010-03-07 22:24:06.403 066 18330.41 85.63 52288.88 88888.00 2010-03-07 22:24:06.903 066 18330.42 85.66 52288.90 88888.00 2010-03-07 22:24:07.403 066 18330.49 85.74 52288.98 88888.00 2010-03-07 22:24:07.903 066 18330.52 85.83 52288.97 88888.00 2010-03-07 22:24:08.403 066 18330.51 85.81 52288.85 88888.00 2010-03-07 22:24:08.903 066 18330.47 85.75 52288.85 88888.00 2010-03-07 22:24:09.403 066 18330.44 85.73 52288.89 88888.00 2010-03-07 22:24:09.903 066 18330.40 85.73 52289.00 88888.00 2010-03-07 22:24:10.403 066 18330.43 85.70 52289.03 88888.00 2010-03-07 22:24:10.903 066 18330.46 85.73 52288.87 88888.00 2010-03-07 22:24:11.403 066 18330.47 85.77 52288.80 88888.00 2010-03-07 22:24:11.903 066 18330.49 85.78 52288.78 88888.00 2010-03-07 22:24:12.403 066 18330.56 85.71 52288.83 88888.00 2010-03-07 22:24:12.903 066 18330.55 85.66 52288.91 88888.00 2010-03-07 22:24:13.403 066 18330.50 85.71 52288.90 88888.00 2010-03-07 22:24:13.903 066 18330.36 85.74 52288.90 88888.00 2010-03-07 22:24:14.403 066 18330.33 85.78 52288.81 88888.00 2010-03-07 22:24:14.903 066 18330.34 85.75 52288.80 88888.00 2010-03-07 22:24:15.403 066 18330.41 85.74 52288.87 88888.00 2010-03-07 22:24:15.903 066 18330.29 85.77 52288.76 88888.00 2010-03-07 22:24:16.403 066 18330.19 85.78 52288.65 88888.00 2010-03-07 22:24:16.903 066 18330.11 85.80 52288.72 88888.00 2010-03-07 22:24:17.403 066 18330.09 85.76 52288.76 88888.00 2010-03-07 22:24:17.903 066 18330.06 85.77 52288.72 88888.00 2010-03-07 22:24:18.403 066 18330.22 85.74 52288.69 88888.00 2010-03-07 22:24:18.903 066 18330.15 85.75 52288.77 88888.00 2010-03-07 22:24:19.403 066 18330.18 85.74 52288.73 88888.00 2010-03-07 22:24:19.903 066 18330.22 85.76 52288.76 88888.00 2010-03-07 22:24:20.403 066 18330.22 85.68 52288.77 88888.00 2010-03-07 22:24:20.903 066 18330.22 85.61 52288.97 88888.00 2010-03-07 22:24:21.403 066 18330.23 85.53 52289.03 88888.00 2010-03-07 22:24:21.903 066 18330.20 85.62 52288.95 88888.00 2010-03-07 22:24:22.403 066 18330.13 85.67 52288.86 88888.00 2010-03-07 22:24:22.903 066 18330.10 85.57 52288.76 88888.00 2010-03-07 22:24:23.403 066 18330.11 85.59 52288.74 88888.00 2010-03-07 22:24:23.903 066 18330.14 85.63 52288.73 88888.00 2010-03-07 22:24:24.403 066 18330.22 85.64 52288.69 88888.00 2010-03-07 22:24:24.903 066 18330.15 85.68 52288.74 88888.00 2010-03-07 22:24:25.403 066 18330.07 85.59 52288.79 88888.00 2010-03-07 22:24:25.903 066 18329.98 85.68 52288.78 88888.00 2010-03-07 22:24:26.403 066 18330.04 85.70 52288.84 88888.00 2010-03-07 22:24:26.903 066 18330.13 85.72 52288.83 88888.00 2010-03-07 22:24:27.403 066 18330.15 85.67 52288.75 88888.00 2010-03-07 22:24:27.903 066 18330.09 85.51 52288.72 88888.00 2010-03-07 22:24:28.403 066 18330.08 85.37 52288.61 88888.00 2010-03-07 22:24:28.903 066 18330.06 85.55 52288.72 88888.00 2010-03-07 22:24:29.403 066 18330.13 85.61 52288.66 88888.00 2010-03-07 22:24:29.903 066 18330.08 85.62 52288.63 88888.00 2010-03-07 22:24:30.403 066 18330.00 85.67 52288.68 88888.00 2010-03-07 22:24:30.903 066 18329.98 85.72 52288.81 88888.00 2010-03-07 22:24:31.403 066 18330.04 85.72 52288.75 88888.00 2010-03-07 22:24:31.903 066 18330.03 85.72 52288.75 88888.00 2010-03-07 22:24:32.403 066 18330.04 85.66 52288.68 88888.00 2010-03-07 22:24:32.903 066 18330.01 85.64 52288.69 88888.00 2010-03-07 22:24:33.403 066 18329.96 85.65 52288.83 88888.00 2010-03-07 22:24:33.903 066 18329.92 85.70 52288.87 88888.00 2010-03-07 22:24:34.403 066 18330.00 85.67 52288.89 88888.00 2010-03-07 22:24:34.903 066 18330.00 85.69 52288.83 88888.00 2010-03-07 22:24:35.403 066 18329.98 85.66 52288.74 88888.00 2010-03-07 22:24:35.903 066 18329.97 85.64 52288.79 88888.00 2010-03-07 22:24:36.403 066 18330.00 85.68 52288.87 88888.00 2010-03-07 22:24:36.903 066 18330.03 85.68 52288.69 88888.00 2010-03-07 22:24:37.403 066 18329.90 85.72 52288.69 88888.00 2010-03-07 22:24:37.903 066 18329.80 85.79 52288.72 88888.00 2010-03-07 22:24:38.403 066 18329.89 85.74 52288.69 88888.00 2010-03-07 22:24:38.903 066 18329.98 85.72 52288.89 88888.00 2010-03-07 22:24:39.403 066 18329.98 85.68 52288.84 88888.00 2010-03-07 22:24:39.903 066 18329.96 85.63 52288.80 88888.00 2010-03-07 22:24:40.403 066 18329.91 85.65 52288.78 88888.00 2010-03-07 22:24:40.903 066 18329.88 85.69 52288.66 88888.00 2010-03-07 22:24:41.403 066 18329.85 85.65 52288.72 88888.00 2010-03-07 22:24:41.903 066 18329.80 85.67 52288.72 88888.00 2010-03-07 22:24:42.403 066 18329.81 85.66 52288.91 88888.00 2010-03-07 22:24:42.903 066 18329.89 85.68 52288.91 88888.00 2010-03-07 22:24:43.403 066 18330.02 85.69 52288.98 88888.00 2010-03-07 22:24:43.903 066 18330.09 85.72 52288.96 88888.00 2010-03-07 22:24:44.403 066 18330.17 85.74 52288.75 88888.00 2010-03-07 22:24:44.903 066 18330.17 85.79 52288.56 88888.00 2010-03-07 22:24:45.403 066 18330.09 85.81 52288.65 88888.00 2010-03-07 22:24:45.903 066 18329.97 85.70 52288.85 88888.00 2010-03-07 22:24:46.403 066 18329.88 85.61 52288.92 88888.00 2010-03-07 22:24:46.903 066 18329.79 85.58 52288.99 88888.00 2010-03-07 22:24:47.403 066 18329.80 85.62 52288.95 88888.00 2010-03-07 22:24:47.903 066 18329.68 85.65 52288.89 88888.00 2010-03-07 22:24:48.403 066 18329.64 85.63 52288.89 88888.00 2010-03-07 22:24:48.903 066 18329.63 85.61 52288.89 88888.00 2010-03-07 22:24:49.403 066 18329.69 85.62 52288.88 88888.00 2010-03-07 22:24:49.903 066 18329.78 85.58 52288.95 88888.00 2010-03-07 22:24:50.403 066 18329.82 85.56 52288.81 88888.00 2010-03-07 22:24:50.903 066 18329.73 85.57 52288.80 88888.00 2010-03-07 22:24:51.403 066 18329.68 85.55 52288.73 88888.00 2010-03-07 22:24:51.903 066 18329.65 85.56 52288.66 88888.00 2010-03-07 22:24:52.403 066 18329.66 85.58 52288.75 88888.00 2010-03-07 22:24:52.903 066 18329.54 85.55 52288.72 88888.00 2010-03-07 22:24:53.403 066 18329.55 85.61 52288.69 88888.00 2010-03-07 22:24:53.903 066 18329.54 85.57 52288.65 88888.00 2010-03-07 22:24:54.403 066 18329.56 85.53 52288.56 88888.00 2010-03-07 22:24:54.903 066 18329.52 85.58 52288.52 88888.00 2010-03-07 22:24:55.403 066 18329.57 85.58 52288.60 88888.00 2010-03-07 22:24:55.903 066 18329.58 85.54 52288.64 88888.00 2010-03-07 22:24:56.403 066 18329.67 85.54 52288.62 88888.00 2010-03-07 22:24:56.903 066 18329.64 85.58 52288.65 88888.00 2010-03-07 22:24:57.403 066 18329.54 85.59 52288.69 88888.00 2010-03-07 22:24:57.903 066 18329.53 85.43 52288.65 88888.00 2010-03-07 22:24:58.403 066 18329.48 85.24 52288.63 88888.00 2010-03-07 22:24:58.903 066 18329.45 85.22 52288.74 88888.00 2010-03-07 22:24:59.403 066 18329.44 85.25 52288.77 88888.00 2010-03-07 22:24:59.903 066 18329.62 85.34 52288.75 88888.00 2010-03-07 22:25:00.403 066 18329.75 85.38 52288.64 88888.00 2010-03-07 22:25:00.903 066 18329.70 85.39 52288.56 88888.00 2010-03-07 22:25:01.403 066 18329.56 85.42 52288.69 88888.00 2010-03-07 22:25:01.903 066 18329.52 85.41 52288.76 88888.00 2010-03-07 22:25:02.403 066 18329.52 85.41 52288.76 88888.00 2010-03-07 22:25:02.903 066 18329.48 85.41 52288.57 88888.00 2010-03-07 22:25:03.403 066 18329.43 85.41 52288.44 88888.00 2010-03-07 22:25:03.903 066 18329.45 85.38 52288.55 88888.00 2010-03-07 22:25:04.403 066 18329.47 85.38 52288.58 88888.00 2010-03-07 22:25:04.903 066 18329.59 85.32 52288.73 88888.00 2010-03-07 22:25:05.403 066 18329.64 85.33 52288.71 88888.00 2010-03-07 22:25:05.903 066 18329.62 85.37 52288.67 88888.00 2010-03-07 22:25:06.403 066 18329.48 85.36 52288.57 88888.00 2010-03-07 22:25:06.903 066 18329.34 85.22 52288.56 88888.00 2010-03-07 22:25:07.403 066 18329.45 85.26 52288.62 88888.00 2010-03-07 22:25:07.903 066 18329.44 85.26 52288.73 88888.00 2010-03-07 22:25:08.403 066 18329.46 85.29 52288.75 88888.00 2010-03-07 22:25:08.903 066 18329.42 85.33 52288.64 88888.00 2010-03-07 22:25:09.403 066 18329.46 85.31 52288.74 88888.00 2010-03-07 22:25:09.903 066 18329.49 85.36 52288.72 88888.00 2010-03-07 22:25:10.403 066 18329.49 85.36 52288.63 88888.00 2010-03-07 22:25:10.903 066 18329.48 85.35 52288.66 88888.00 2010-03-07 22:25:11.403 066 18329.53 85.31 52288.64 88888.00 2010-03-07 22:25:11.903 066 18329.51 85.21 52288.64 88888.00 2010-03-07 22:25:12.403 066 18329.47 85.26 52288.72 88888.00 2010-03-07 22:25:12.903 066 18329.66 85.30 52288.72 88888.00 2010-03-07 22:25:13.403 066 18329.76 85.32 52288.62 88888.00 2010-03-07 22:25:13.903 066 18329.66 85.30 52288.62 88888.00 2010-03-07 22:25:14.403 066 18329.48 85.28 52288.58 88888.00 2010-03-07 22:25:14.903 066 18329.52 85.23 52288.53 88888.00 2010-03-07 22:25:15.403 066 18329.59 85.22 52288.51 88888.00 2010-03-07 22:25:15.903 066 18329.37 85.18 52288.54 88888.00 2010-03-07 22:25:16.403 066 18329.31 85.20 52288.53 88888.00 2010-03-07 22:25:16.903 066 18329.34 85.30 52288.67 88888.00 2010-03-07 22:25:17.403 066 18329.33 85.28 52288.63 88888.00 2010-03-07 22:25:17.903 066 18329.34 85.30 52288.58 88888.00 2010-03-07 22:25:18.403 066 18329.25 85.32 52288.43 88888.00 2010-03-07 22:25:18.903 066 18329.27 85.24 52288.40 88888.00 2010-03-07 22:25:19.403 066 18329.27 85.20 52288.45 88888.00 2010-03-07 22:25:19.903 066 18329.31 85.16 52288.44 88888.00 2010-03-07 22:25:20.403 066 18329.27 85.21 52288.67 88888.00 2010-03-07 22:25:20.903 066 18329.36 85.24 52288.73 88888.00 2010-03-07 22:25:21.403 066 18329.41 85.30 52288.74 88888.00 2010-03-07 22:25:21.903 066 18329.27 85.30 52288.74 88888.00 2010-03-07 22:25:22.403 066 18329.35 85.30 52288.71 88888.00 2010-03-07 22:25:22.903 066 18329.33 85.35 52288.62 88888.00 2010-03-07 22:25:23.403 066 18329.28 85.40 52288.65 88888.00 2010-03-07 22:25:23.903 066 18329.21 85.37 52288.57 88888.00 2010-03-07 22:25:24.403 066 18329.19 85.34 52288.52 88888.00 2010-03-07 22:25:24.903 066 18329.15 85.32 52288.53 88888.00 2010-03-07 22:25:25.403 066 18329.31 85.24 52288.71 88888.00 2010-03-07 22:25:25.903 066 18329.26 85.26 52288.66 88888.00 2010-03-07 22:25:26.403 066 18329.33 85.24 52288.76 88888.00 2010-03-07 22:25:26.903 066 18329.38 85.29 52288.76 88888.00 2010-03-07 22:25:27.403 066 18329.31 85.36 52288.63 88888.00 2010-03-07 22:25:27.903 066 18329.36 85.38 52288.54 88888.00 2010-03-07 22:25:28.403 066 18329.32 85.32 52288.58 88888.00 2010-03-07 22:25:28.903 066 18329.31 85.43 52288.66 88888.00 2010-03-07 22:25:29.403 066 18329.30 85.39 52288.88 88888.00 2010-03-07 22:25:29.903 066 18329.22 85.38 52288.84 88888.00 2010-03-07 22:25:30.403 066 18329.26 85.34 52288.79 88888.00 2010-03-07 22:25:30.903 066 18329.41 85.31 52288.69 88888.00 2010-03-07 22:25:31.403 066 18329.45 85.31 52288.67 88888.00 2010-03-07 22:25:31.903 066 18329.48 85.22 52288.69 88888.00 2010-03-07 22:25:32.403 066 18329.45 85.13 52288.78 88888.00 2010-03-07 22:25:32.903 066 18329.28 85.17 52288.74 88888.00 2010-03-07 22:25:33.403 066 18329.27 85.25 52288.69 88888.00 2010-03-07 22:25:33.903 066 18329.28 85.26 52288.73 88888.00 2010-03-07 22:25:34.403 066 18329.27 85.26 52288.77 88888.00 2010-03-07 22:25:34.903 066 18329.35 85.30 52288.72 88888.00 2010-03-07 22:25:35.403 066 18329.37 85.21 52288.64 88888.00 2010-03-07 22:25:35.903 066 18329.52 85.19 52288.60 88888.00 2010-03-07 22:25:36.403 066 18329.47 85.19 52288.43 88888.00 2010-03-07 22:25:36.903 066 18329.44 85.30 52288.26 88888.00 2010-03-07 22:25:37.403 066 18329.44 85.38 52288.26 88888.00 2010-03-07 22:25:37.903 066 18329.38 85.39 52288.54 88888.00 2010-03-07 22:25:38.403 066 18329.42 85.35 52288.52 88888.00 2010-03-07 22:25:38.903 066 18329.45 85.29 52288.45 88888.00 2010-03-07 22:25:39.403 066 18329.36 85.28 52288.61 88888.00 2010-03-07 22:25:39.903 066 18329.34 85.32 52288.63 88888.00 2010-03-07 22:25:40.403 066 18329.31 85.28 52288.69 88888.00 2010-03-07 22:25:40.903 066 18329.33 85.30 52288.68 88888.00 2010-03-07 22:25:41.403 066 18329.27 85.35 52288.71 88888.00 2010-03-07 22:25:41.903 066 18329.31 85.31 52288.65 88888.00 2010-03-07 22:25:42.403 066 18329.32 85.33 52288.69 88888.00 2010-03-07 22:25:42.903 066 18329.41 85.28 52288.66 88888.00 2010-03-07 22:25:43.403 066 18329.52 85.33 52288.56 88888.00 2010-03-07 22:25:43.903 066 18329.42 85.31 52288.50 88888.00 2010-03-07 22:25:44.403 066 18329.33 85.28 52288.42 88888.00 2010-03-07 22:25:44.903 066 18329.19 85.29 52288.56 88888.00 2010-03-07 22:25:45.403 066 18329.24 85.30 52288.75 88888.00 2010-03-07 22:25:45.903 066 18329.30 85.34 52288.72 88888.00 2010-03-07 22:25:46.403 066 18329.15 85.32 52288.65 88888.00 2010-03-07 22:25:46.903 066 18329.21 85.30 52288.68 88888.00 2010-03-07 22:25:47.403 066 18329.24 85.29 52288.64 88888.00 2010-03-07 22:25:47.903 066 18329.13 85.23 52288.64 88888.00 2010-03-07 22:25:48.403 066 18329.09 85.26 52288.58 88888.00 2010-03-07 22:25:48.903 066 18329.06 85.31 52288.51 88888.00 2010-03-07 22:25:49.403 066 18329.03 85.23 52288.46 88888.00 2010-03-07 22:25:49.903 066 18329.01 85.28 52288.48 88888.00 2010-03-07 22:25:50.403 066 18329.13 85.30 52288.52 88888.00 2010-03-07 22:25:50.903 066 18329.21 85.37 52288.54 88888.00 2010-03-07 22:25:51.403 066 18329.25 85.39 52288.53 88888.00 2010-03-07 22:25:51.903 066 18329.19 85.39 52288.50 88888.00 2010-03-07 22:25:52.403 066 18329.14 85.28 52288.62 88888.00 2010-03-07 22:25:52.903 066 18329.20 85.23 52288.50 88888.00 2010-03-07 22:25:53.403 066 18329.13 85.21 52288.28 88888.00 2010-03-07 22:25:53.903 066 18329.13 85.17 52288.19 88888.00 2010-03-07 22:25:54.403 066 18329.21 85.13 52288.18 88888.00 2010-03-07 22:25:54.903 066 18329.35 85.15 52288.20 88888.00 2010-03-07 22:25:55.403 066 18329.35 85.17 52288.17 88888.00 2010-03-07 22:25:55.903 066 18329.27 85.17 52288.32 88888.00 2010-03-07 22:25:56.403 066 18329.24 85.15 52288.57 88888.00 2010-03-07 22:25:56.903 066 18329.30 85.19 52288.50 88888.00 2010-03-07 22:25:57.403 066 18329.21 85.18 52288.39 88888.00 2010-03-07 22:25:57.903 066 18329.26 85.21 52288.40 88888.00 2010-03-07 22:25:58.403 066 18329.37 85.22 52288.48 88888.00 2010-03-07 22:25:58.903 066 18329.33 85.23 52288.48 88888.00 2010-03-07 22:25:59.403 066 18329.28 85.21 52288.42 88888.00 2010-03-07 22:25:59.903 066 18329.37 85.26 52288.41 88888.00 2010-03-07 22:26:00.403 066 18329.36 85.25 52288.56 88888.00 2010-03-07 22:26:00.903 066 18329.34 85.31 52288.60 88888.00 2010-03-07 22:26:01.403 066 18329.37 85.34 52288.50 88888.00 2010-03-07 22:26:01.903 066 18329.43 85.29 52288.49 88888.00 2010-03-07 22:26:02.403 066 18329.43 85.20 52288.52 88888.00 2010-03-07 22:26:02.903 066 18329.37 85.15 52288.49 88888.00 2010-03-07 22:26:03.403 066 18329.46 85.14 52288.51 88888.00 2010-03-07 22:26:03.903 066 18329.48 85.11 52288.54 88888.00 2010-03-07 22:26:04.403 066 18329.47 85.16 52288.56 88888.00 2010-03-07 22:26:04.903 066 18329.43 85.13 52288.64 88888.00 2010-03-07 22:26:05.403 066 18329.27 85.05 52288.66 88888.00 2010-03-07 22:26:05.903 066 18329.34 85.02 52288.56 88888.00 2010-03-07 22:26:06.403 066 18329.37 85.08 52288.58 88888.00 2010-03-07 22:26:06.903 066 18329.41 85.16 52288.57 88888.00 2010-03-07 22:26:07.403 066 18329.44 85.19 52288.56 88888.00 2010-03-07 22:26:07.903 066 18329.48 85.17 52288.64 88888.00 2010-03-07 22:26:08.403 066 18329.33 85.12 52288.56 88888.00 2010-03-07 22:26:08.903 066 18329.36 85.05 52288.56 88888.00 2010-03-07 22:26:09.403 066 18329.45 85.06 52288.45 88888.00 2010-03-07 22:26:09.903 066 18329.51 85.03 52288.37 88888.00 2010-03-07 22:26:10.403 066 18329.49 85.14 52288.43 88888.00 2010-03-07 22:26:10.903 066 18329.55 85.13 52288.42 88888.00 2010-03-07 22:26:11.403 066 18329.51 85.08 52288.39 88888.00 2010-03-07 22:26:11.903 066 18329.48 85.01 52288.44 88888.00 2010-03-07 22:26:12.403 066 18329.41 85.03 52288.56 88888.00 2010-03-07 22:26:12.903 066 18329.48 85.08 52288.45 88888.00 2010-03-07 22:26:13.403 066 18329.58 85.04 52288.39 88888.00 2010-03-07 22:26:13.903 066 18329.57 85.10 52288.53 88888.00 2010-03-07 22:26:14.403 066 18329.63 85.11 52288.43 88888.00 2010-03-07 22:26:14.903 066 18329.60 85.10 52288.37 88888.00 2010-03-07 22:26:15.403 066 18329.52 85.07 52288.39 88888.00 2010-03-07 22:26:15.903 066 18329.42 84.97 52288.50 88888.00 2010-03-07 22:26:16.403 066 18329.42 84.96 52288.52 88888.00 2010-03-07 22:26:16.903 066 18329.42 84.99 52288.52 88888.00 2010-03-07 22:26:17.403 066 18329.41 84.98 52288.41 88888.00 2010-03-07 22:26:17.903 066 18329.42 85.05 52288.42 88888.00 2010-03-07 22:26:18.403 066 18329.49 85.01 52288.58 88888.00 2010-03-07 22:26:18.903 066 18329.45 84.96 52288.58 88888.00 2010-03-07 22:26:19.403 066 18329.45 85.00 52288.43 88888.00 2010-03-07 22:26:19.903 066 18329.57 85.02 52288.30 88888.00 2010-03-07 22:26:20.403 066 18329.48 85.02 52288.48 88888.00 2010-03-07 22:26:20.903 066 18329.54 84.98 52288.64 88888.00 2010-03-07 22:26:21.403 066 18329.54 85.00 52288.58 88888.00 2010-03-07 22:26:21.903 066 18329.47 85.02 52288.64 88888.00 2010-03-07 22:26:22.403 066 18329.49 85.01 52288.58 88888.00 2010-03-07 22:26:22.903 066 18329.58 84.95 52288.71 88888.00 2010-03-07 22:26:23.403 066 18329.58 84.91 52288.68 88888.00 2010-03-07 22:26:23.903 066 18329.54 84.96 52288.63 88888.00 2010-03-07 22:26:24.403 066 18329.55 84.97 52288.73 88888.00 2010-03-07 22:26:24.903 066 18329.56 84.97 52288.67 88888.00 2010-03-07 22:26:25.403 066 18329.58 84.97 52288.66 88888.00 2010-03-07 22:26:25.903 066 18329.62 85.11 52288.84 88888.00 2010-03-07 22:26:26.403 066 18329.68 85.08 52288.75 88888.00 2010-03-07 22:26:26.903 066 18329.60 85.06 52288.68 88888.00 2010-03-07 22:26:27.403 066 18329.57 85.04 52288.63 88888.00 2010-03-07 22:26:27.903 066 18329.54 85.01 52288.71 88888.00 2010-03-07 22:26:28.403 066 18329.56 85.00 52288.73 88888.00 2010-03-07 22:26:28.903 066 18329.62 85.02 52288.74 88888.00 2010-03-07 22:26:29.403 066 18329.69 85.03 52288.66 88888.00 2010-03-07 22:26:29.903 066 18329.60 84.92 52288.51 88888.00 2010-03-07 22:26:30.403 066 18329.47 84.95 52288.39 88888.00 2010-03-07 22:26:30.903 066 18329.56 85.00 52288.39 88888.00 2010-03-07 22:26:31.403 066 18329.47 84.95 52288.55 88888.00 2010-03-07 22:26:31.903 066 18329.57 84.97 52288.52 88888.00 2010-03-07 22:26:32.403 066 18329.63 84.98 52288.48 88888.00 2010-03-07 22:26:32.903 066 18329.58 85.03 52288.49 88888.00 2010-03-07 22:26:33.403 066 18329.57 85.11 52288.42 88888.00 2010-03-07 22:26:33.903 066 18329.56 85.15 52288.46 88888.00 2010-03-07 22:26:34.403 066 18329.55 85.09 52288.51 88888.00 2010-03-07 22:26:34.903 066 18329.55 85.03 52288.40 88888.00 2010-03-07 22:26:35.403 066 18329.49 85.00 52288.41 88888.00 2010-03-07 22:26:35.903 066 18329.49 84.99 52288.32 88888.00 2010-03-07 22:26:36.403 066 18329.63 84.98 52288.32 88888.00 2010-03-07 22:26:36.903 066 18329.69 85.01 52288.46 88888.00 2010-03-07 22:26:37.403 066 18329.63 85.08 52288.56 88888.00 2010-03-07 22:26:37.903 066 18329.57 85.03 52288.60 88888.00 2010-03-07 22:26:38.403 066 18329.57 85.02 52288.57 88888.00 2010-03-07 22:26:38.903 066 18329.65 85.02 52288.61 88888.00 2010-03-07 22:26:39.403 066 18329.65 85.06 52288.52 88888.00 2010-03-07 22:26:39.903 066 18329.58 85.03 52288.48 88888.00 2010-03-07 22:26:40.403 066 18329.52 85.07 52288.57 88888.00 2010-03-07 22:26:40.903 066 18329.57 85.05 52288.63 88888.00 2010-03-07 22:26:41.403 066 18329.71 85.03 52288.77 88888.00 2010-03-07 22:26:41.903 066 18329.74 85.07 52288.83 88888.00 2010-03-07 22:26:42.403 066 18329.80 85.02 52288.68 88888.00 2010-03-07 22:26:42.903 066 18329.79 85.02 52288.55 88888.00 2010-03-07 22:26:43.403 066 18329.71 85.01 52288.51 88888.00 2010-03-07 22:26:43.903 066 18329.54 85.09 52288.49 88888.00 2010-03-07 22:26:44.403 066 18329.68 85.03 52288.54 88888.00 2010-03-07 22:26:44.903 066 18329.67 85.01 52288.61 88888.00 2010-03-07 22:26:45.403 066 18329.70 84.96 52288.48 88888.00 2010-03-07 22:26:45.903 066 18329.60 84.89 52288.41 88888.00 2010-03-07 22:26:46.403 066 18329.59 84.97 52288.34 88888.00 2010-03-07 22:26:46.903 066 18329.64 85.03 52288.32 88888.00 2010-03-07 22:26:47.403 066 18329.70 84.99 52288.42 88888.00 2010-03-07 22:26:47.903 066 18329.71 84.98 52288.42 88888.00 2010-03-07 22:26:48.403 066 18329.78 85.01 52288.51 88888.00 2010-03-07 22:26:48.903 066 18329.81 85.05 52288.46 88888.00 2010-03-07 22:26:49.403 066 18329.80 84.98 52288.50 88888.00 2010-03-07 22:26:49.903 066 18329.84 85.08 52288.49 88888.00 2010-03-07 22:26:50.403 066 18329.81 85.12 52288.49 88888.00 2010-03-07 22:26:50.903 066 18329.89 85.07 52288.53 88888.00 2010-03-07 22:26:51.403 066 18329.91 84.97 52288.46 88888.00 2010-03-07 22:26:51.903 066 18329.84 84.91 52288.36 88888.00 2010-03-07 22:26:52.403 066 18329.65 84.90 52288.29 88888.00 2010-03-07 22:26:52.903 066 18329.55 84.88 52288.46 88888.00 2010-03-07 22:26:53.403 066 18329.59 84.82 52288.48 88888.00 2010-03-07 22:26:53.903 066 18329.54 84.82 52288.36 88888.00 2010-03-07 22:26:54.403 066 18329.54 84.92 52288.44 88888.00 2010-03-07 22:26:54.903 066 18329.66 84.84 52288.42 88888.00 2010-03-07 22:26:55.403 066 18329.71 84.89 52288.40 88888.00 2010-03-07 22:26:55.903 066 18329.71 84.94 52288.40 88888.00 2010-03-07 22:26:56.403 066 18329.65 84.90 52288.32 88888.00 2010-03-07 22:26:56.903 066 18329.66 84.87 52288.48 88888.00 2010-03-07 22:26:57.403 066 18329.74 84.91 52288.56 88888.00 2010-03-07 22:26:57.903 066 18329.79 84.98 52288.51 88888.00 2010-03-07 22:26:58.403 066 18329.76 85.00 52288.43 88888.00 2010-03-07 22:26:58.903 066 18329.64 85.02 52288.42 88888.00 2010-03-07 22:26:59.403 066 18329.64 84.97 52288.28 88888.00 2010-03-07 22:26:59.903 066 18329.76 84.91 52288.29 88888.00 2010-03-07 22:27:00.403 066 18329.78 84.88 52288.32 88888.00 2010-03-07 22:27:00.903 066 18329.79 84.90 52288.37 88888.00 2010-03-07 22:27:01.403 066 18329.84 84.96 52288.37 88888.00 2010-03-07 22:27:01.903 066 18329.90 84.89 52288.52 88888.00 2010-03-07 22:27:02.403 066 18329.85 84.89 52288.40 88888.00 2010-03-07 22:27:02.903 066 18329.73 84.88 52288.39 88888.00 2010-03-07 22:27:03.403 066 18329.77 84.90 52288.38 88888.00 2010-03-07 22:27:03.903 066 18329.75 84.95 52288.32 88888.00 2010-03-07 22:27:04.403 066 18329.77 84.97 52288.33 88888.00 2010-03-07 22:27:04.903 066 18329.87 84.95 52288.37 88888.00 2010-03-07 22:27:05.403 066 18329.88 84.90 52288.39 88888.00 2010-03-07 22:27:05.903 066 18329.84 84.89 52288.46 88888.00 2010-03-07 22:27:06.403 066 18329.88 84.89 52288.45 88888.00 2010-03-07 22:27:06.903 066 18329.78 84.90 52288.26 88888.00 2010-03-07 22:27:07.403 066 18329.85 84.84 52288.32 88888.00 2010-03-07 22:27:07.903 066 18329.86 84.82 52288.40 88888.00 2010-03-07 22:27:08.403 066 18329.80 84.78 52288.45 88888.00 2010-03-07 22:27:08.903 066 18329.75 84.83 52288.39 88888.00 2010-03-07 22:27:09.403 066 18329.70 84.83 52288.40 88888.00 2010-03-07 22:27:09.903 066 18329.68 84.86 52288.51 88888.00 2010-03-07 22:27:10.403 066 18329.65 84.85 52288.54 88888.00 2010-03-07 22:27:10.903 066 18329.69 84.84 52288.64 88888.00 2010-03-07 22:27:11.403 066 18329.74 84.88 52288.58 88888.00 2010-03-07 22:27:11.903 066 18329.74 85.01 52288.57 88888.00 2010-03-07 22:27:12.403 066 18329.63 84.95 52288.57 88888.00 2010-03-07 22:27:12.903 066 18329.60 84.90 52288.45 88888.00 2010-03-07 22:27:13.403 066 18329.65 84.91 52288.39 88888.00 2010-03-07 22:27:13.903 066 18329.67 84.89 52288.37 88888.00 2010-03-07 22:27:14.403 066 18329.65 84.88 52288.29 88888.00 2010-03-07 22:27:14.903 066 18329.62 84.88 52288.25 88888.00 2010-03-07 22:27:15.403 066 18329.66 84.82 52288.30 88888.00 2010-03-07 22:27:15.903 066 18329.63 84.82 52288.32 88888.00 2010-03-07 22:27:16.403 066 18329.65 84.89 52288.29 88888.00 2010-03-07 22:27:16.903 066 18329.66 85.04 52288.45 88888.00 2010-03-07 22:27:17.403 066 18329.57 84.95 52288.39 88888.00 2010-03-07 22:27:17.903 066 18329.64 84.85 52288.28 88888.00 2010-03-07 22:27:18.403 066 18329.59 84.83 52288.39 88888.00 2010-03-07 22:27:18.903 066 18329.64 84.86 52288.45 88888.00 2010-03-07 22:27:19.403 066 18329.60 84.92 52288.38 88888.00 2010-03-07 22:27:19.903 066 18329.45 84.97 52288.43 88888.00 2010-03-07 22:27:20.403 066 18329.44 84.87 52288.50 88888.00 2010-03-07 22:27:20.903 066 18329.45 84.87 52288.39 88888.00 2010-03-07 22:27:21.403 066 18329.38 84.86 52288.34 88888.00 2010-03-07 22:27:21.903 066 18329.46 84.94 52288.48 88888.00 2010-03-07 22:27:22.403 066 18329.46 84.98 52288.62 88888.00 2010-03-07 22:27:22.903 066 18329.37 85.01 52288.63 88888.00 2010-03-07 22:27:23.403 066 18329.48 85.06 52288.52 88888.00 2010-03-07 22:27:23.903 066 18329.49 85.09 52288.49 88888.00 2010-03-07 22:27:24.403 066 18329.45 85.13 52288.40 88888.00 2010-03-07 22:27:24.903 066 18329.37 85.05 52288.34 88888.00 2010-03-07 22:27:25.403 066 18329.51 85.03 52288.31 88888.00 2010-03-07 22:27:25.903 066 18329.51 84.98 52288.30 88888.00 2010-03-07 22:27:26.403 066 18329.45 85.01 52288.25 88888.00 2010-03-07 22:27:26.903 066 18329.45 85.13 52288.33 88888.00 2010-03-07 22:27:27.403 066 18329.51 85.15 52288.40 88888.00 2010-03-07 22:27:27.903 066 18329.45 85.07 52288.44 88888.00 2010-03-07 22:27:28.403 066 18329.43 85.10 52288.40 88888.00 2010-03-07 22:27:28.903 066 18329.31 85.19 52288.41 88888.00 2010-03-07 22:27:29.403 066 18329.34 85.24 52288.44 88888.00 2010-03-07 22:27:29.903 066 18329.41 85.25 52288.40 88888.00 2010-03-07 22:27:30.403 066 18329.30 85.18 52288.27 88888.00 2010-03-07 22:27:30.903 066 18329.32 85.19 52288.48 88888.00 2010-03-07 22:27:31.403 066 18329.41 85.19 52288.63 88888.00 2010-03-07 22:27:31.903 066 18329.27 85.20 52288.48 88888.00 2010-03-07 22:27:32.403 066 18329.24 85.21 52288.50 88888.00 2010-03-07 22:27:32.903 066 18329.24 85.10 52288.44 88888.00 2010-03-07 22:27:33.403 066 18329.34 85.06 52288.53 88888.00 2010-03-07 22:27:33.903 066 18329.33 85.12 52288.60 88888.00 2010-03-07 22:27:34.403 066 18329.26 85.23 52288.57 88888.00 2010-03-07 22:27:34.903 066 18329.12 85.23 52288.62 88888.00 2010-03-07 22:27:35.403 066 18329.14 85.17 52288.51 88888.00 2010-03-07 22:27:35.903 066 18329.25 85.06 52288.56 88888.00 2010-03-07 22:27:36.403 066 18329.21 85.02 52288.55 88888.00 2010-03-07 22:27:36.903 066 18329.06 85.05 52288.56 88888.00 2010-03-07 22:27:37.403 066 18329.06 85.10 52288.61 88888.00 2010-03-07 22:27:37.903 066 18329.16 85.10 52288.79 88888.00 2010-03-07 22:27:38.403 066 18329.10 85.07 52288.66 88888.00 2010-03-07 22:27:38.903 066 18329.14 85.05 52288.53 88888.00 2010-03-07 22:27:39.403 066 18329.20 85.05 52288.53 88888.00 2010-03-07 22:27:39.903 066 18329.19 85.13 52288.43 88888.00 2010-03-07 22:27:40.403 066 18329.17 85.16 52288.50 88888.00 2010-03-07 22:27:40.903 066 18329.19 85.09 52288.49 88888.00 2010-03-07 22:27:41.403 066 18329.26 85.01 52288.48 88888.00 2010-03-07 22:27:41.903 066 18329.24 85.05 52288.55 88888.00 2010-03-07 22:27:42.403 066 18329.30 85.07 52288.65 88888.00 2010-03-07 22:27:42.903 066 18329.47 85.15 52288.63 88888.00 2010-03-07 22:27:43.403 066 18329.46 85.12 52288.53 88888.00 2010-03-07 22:27:43.903 066 18329.24 85.08 52288.46 88888.00 2010-03-07 22:27:44.403 066 18329.17 85.07 52288.51 88888.00 2010-03-07 22:27:44.903 066 18329.28 84.99 52288.46 88888.00 2010-03-07 22:27:45.403 066 18329.27 84.92 52288.51 88888.00 2010-03-07 22:27:45.903 066 18329.25 84.97 52288.64 88888.00 2010-03-07 22:27:46.403 066 18329.31 85.08 52288.66 88888.00 2010-03-07 22:27:46.903 066 18329.33 85.08 52288.53 88888.00 2010-03-07 22:27:47.403 066 18329.20 85.03 52288.55 88888.00 2010-03-07 22:27:47.903 066 18329.19 85.13 52288.44 88888.00 2010-03-07 22:27:48.403 066 18329.14 85.14 52288.42 88888.00 2010-03-07 22:27:48.903 066 18329.23 85.07 52288.46 88888.00 2010-03-07 22:27:49.403 066 18329.28 85.10 52288.43 88888.00 2010-03-07 22:27:49.903 066 18329.22 85.12 52288.48 88888.00 2010-03-07 22:27:50.403 066 18329.26 85.06 52288.45 88888.00 2010-03-07 22:27:50.903 066 18329.27 85.06 52288.53 88888.00 2010-03-07 22:27:51.403 066 18329.24 85.04 52288.36 88888.00 2010-03-07 22:27:51.903 066 18329.10 85.05 52288.38 88888.00 2010-03-07 22:27:52.403 066 18329.10 85.03 52288.31 88888.00 2010-03-07 22:27:52.903 066 18329.09 84.92 52288.39 88888.00 2010-03-07 22:27:53.403 066 18329.08 84.81 52288.48 88888.00 2010-03-07 22:27:53.903 066 18329.05 84.75 52288.39 88888.00 2010-03-07 22:27:54.403 066 18329.14 84.88 52288.48 88888.00 2010-03-07 22:27:54.903 066 18329.17 84.96 52288.46 88888.00 2010-03-07 22:27:55.403 066 18329.15 84.98 52288.43 88888.00 2010-03-07 22:27:55.903 066 18329.08 85.06 52288.44 88888.00 2010-03-07 22:27:56.403 066 18329.01 85.04 52288.46 88888.00 2010-03-07 22:27:56.903 066 18329.04 84.97 52288.63 88888.00 2010-03-07 22:27:57.403 066 18329.13 84.97 52288.64 88888.00 2010-03-07 22:27:57.903 066 18329.03 85.03 52288.49 88888.00 2010-03-07 22:27:58.403 066 18329.12 84.96 52288.39 88888.00 2010-03-07 22:27:58.903 066 18329.10 85.00 52288.48 88888.00 2010-03-07 22:27:59.403 066 18329.05 85.07 52288.55 88888.00 2010-03-07 22:27:59.903 066 18329.10 85.01 52288.42 88888.00 2010-03-07 22:28:00.403 066 18329.14 84.88 52288.41 88888.00 2010-03-07 22:28:00.903 066 18329.20 84.88 52288.50 88888.00 2010-03-07 22:28:01.403 066 18329.22 84.94 52288.46 88888.00 2010-03-07 22:28:01.903 066 18329.23 84.98 52288.27 88888.00 2010-03-07 22:28:02.403 066 18329.16 85.03 52288.30 88888.00 2010-03-07 22:28:02.903 066 18329.12 85.01 52288.31 88888.00 2010-03-07 22:28:03.403 066 18329.17 84.99 52288.26 88888.00 2010-03-07 22:28:03.903 066 18329.19 84.95 52288.29 88888.00 2010-03-07 22:28:04.403 066 18329.12 84.94 52288.18 88888.00 2010-03-07 22:28:04.903 066 18328.91 84.92 52288.21 88888.00 2010-03-07 22:28:05.403 066 18328.94 84.97 52288.34 88888.00 2010-03-07 22:28:05.903 066 18329.03 85.00 52288.46 88888.00 2010-03-07 22:28:06.403 066 18329.04 84.99 52288.51 88888.00 2010-03-07 22:28:06.903 066 18329.20 84.95 52288.51 88888.00 2010-03-07 22:28:07.403 066 18329.27 84.92 52288.50 88888.00 2010-03-07 22:28:07.903 066 18329.28 84.86 52288.23 88888.00 2010-03-07 22:28:08.403 066 18329.31 84.76 52288.16 88888.00 2010-03-07 22:28:08.903 066 18329.27 84.83 52288.21 88888.00 2010-03-07 22:28:09.403 066 18329.20 84.84 52288.21 88888.00 2010-03-07 22:28:09.903 066 18329.31 84.77 52288.20 88888.00 2010-03-07 22:28:10.403 066 18329.22 84.82 52288.18 88888.00 2010-03-07 22:28:10.903 066 18329.20 84.85 52288.22 88888.00 2010-03-07 22:28:11.403 066 18329.35 84.89 52288.22 88888.00 2010-03-07 22:28:11.903 066 18329.37 84.92 52288.19 88888.00 2010-03-07 22:28:12.403 066 18329.39 84.87 52288.21 88888.00 2010-03-07 22:28:12.903 066 18329.31 84.85 52288.22 88888.00 2010-03-07 22:28:13.403 066 18329.24 84.80 52288.26 88888.00 2010-03-07 22:28:13.903 066 18329.22 84.73 52288.27 88888.00 2010-03-07 22:28:14.403 066 18329.22 84.83 52288.27 88888.00 2010-03-07 22:28:14.903 066 18329.23 84.87 52288.25 88888.00 2010-03-07 22:28:15.403 066 18329.30 84.83 52288.13 88888.00 2010-03-07 22:28:15.903 066 18329.27 84.79 52288.19 88888.00 2010-03-07 22:28:16.403 066 18329.23 84.83 52288.33 88888.00 2010-03-07 22:28:16.903 066 18329.10 84.85 52288.36 88888.00 2010-03-07 22:28:17.403 066 18329.11 84.89 52288.32 88888.00 2010-03-07 22:28:17.903 066 18329.13 84.96 52288.32 88888.00 2010-03-07 22:28:18.403 066 18329.24 85.04 52288.29 88888.00 2010-03-07 22:28:18.903 066 18329.24 85.14 52288.27 88888.00 2010-03-07 22:28:19.403 066 18329.23 85.13 52288.34 88888.00 2010-03-07 22:28:19.903 066 18329.21 85.15 52288.40 88888.00 2010-03-07 22:28:20.403 066 18329.22 85.05 52288.40 88888.00 2010-03-07 22:28:20.903 066 18329.22 85.04 52288.31 88888.00 2010-03-07 22:28:21.403 066 18329.30 85.05 52288.23 88888.00 2010-03-07 22:28:21.903 066 18329.22 85.02 52288.14 88888.00 2010-03-07 22:28:22.403 066 18329.24 85.10 52288.06 88888.00 2010-03-07 22:28:22.903 066 18329.30 85.06 52288.10 88888.00 2010-03-07 22:28:23.403 066 18329.27 85.05 52288.08 88888.00 2010-03-07 22:28:23.903 066 18329.35 85.04 52288.13 88888.00 2010-03-07 22:28:24.403 066 18329.48 85.10 52288.13 88888.00 2010-03-07 22:28:24.903 066 18329.44 85.11 52288.23 88888.00 2010-03-07 22:28:25.403 066 18329.35 85.02 52288.28 88888.00 2010-03-07 22:28:25.903 066 18329.17 85.00 52288.34 88888.00 2010-03-07 22:28:26.403 066 18329.23 85.00 52288.21 88888.00 2010-03-07 22:28:26.903 066 18329.33 85.09 52288.09 88888.00 2010-03-07 22:28:27.403 066 18329.38 85.11 52288.10 88888.00 2010-03-07 22:28:27.903 066 18329.37 85.12 52288.09 88888.00 2010-03-07 22:28:28.403 066 18329.36 85.09 52288.11 88888.00 2010-03-07 22:28:28.903 066 18329.33 85.12 52288.25 88888.00 2010-03-07 22:28:29.403 066 18329.35 85.11 52288.28 88888.00 2010-03-07 22:28:29.903 066 18329.41 85.04 52288.22 88888.00 2010-03-07 22:28:30.403 066 18329.35 85.11 52288.13 88888.00 2010-03-07 22:28:30.903 066 18329.43 85.10 52288.11 88888.00 2010-03-07 22:28:31.403 066 18329.41 85.14 52288.13 88888.00 2010-03-07 22:28:31.903 066 18329.31 85.09 52287.98 88888.00 2010-03-07 22:28:32.403 066 18329.23 85.13 52288.06 88888.00 2010-03-07 22:28:32.903 066 18329.26 85.10 52288.18 88888.00 2010-03-07 22:28:33.403 066 18329.24 84.96 52288.19 88888.00 2010-03-07 22:28:33.903 066 18329.26 84.97 52288.20 88888.00 2010-03-07 22:28:34.403 066 18329.24 85.03 52288.19 88888.00 2010-03-07 22:28:34.903 066 18329.27 85.08 52288.19 88888.00 2010-03-07 22:28:35.403 066 18329.26 85.12 52288.15 88888.00 2010-03-07 22:28:35.903 066 18329.27 85.15 52288.23 88888.00 2010-03-07 22:28:36.403 066 18329.33 85.10 52288.31 88888.00 2010-03-07 22:28:36.903 066 18329.33 84.99 52288.30 88888.00 2010-03-07 22:28:37.403 066 18329.36 85.02 52288.11 88888.00 2010-03-07 22:28:37.903 066 18329.41 85.10 52288.18 88888.00 2010-03-07 22:28:38.403 066 18329.45 85.04 52287.98 88888.00 2010-03-07 22:28:38.903 066 18329.36 84.98 52287.78 88888.00 2010-03-07 22:28:39.403 066 18329.28 85.03 52287.80 88888.00 2010-03-07 22:28:39.903 066 18329.30 85.12 52287.74 88888.00 2010-03-07 22:28:40.403 066 18329.36 85.13 52287.75 88888.00 2010-03-07 22:28:40.903 066 18329.33 85.10 52287.78 88888.00 2010-03-07 22:28:41.403 066 18329.24 85.11 52287.92 88888.00 2010-03-07 22:28:41.903 066 18329.25 85.10 52288.05 88888.00 2010-03-07 22:28:42.403 066 18329.49 85.14 52287.95 88888.00 2010-03-07 22:28:42.903 066 18329.55 85.15 52288.04 88888.00 2010-03-07 22:28:43.403 066 18329.59 85.17 52287.95 88888.00 2010-03-07 22:28:43.903 066 18329.71 85.15 52287.95 88888.00 2010-03-07 22:28:44.403 066 18329.70 85.12 52288.06 88888.00 2010-03-07 22:28:44.903 066 18329.76 85.23 52288.09 88888.00 2010-03-07 22:28:45.403 066 18329.66 85.34 52288.10 88888.00 2010-03-07 22:28:45.903 066 18329.63 85.34 52288.05 88888.00 2010-03-07 22:28:46.403 066 18329.68 85.29 52287.99 88888.00 2010-03-07 22:28:46.903 066 18329.59 85.28 52288.16 88888.00 2010-03-07 22:28:47.403 066 18329.55 85.26 52288.27 88888.00 2010-03-07 22:28:47.903 066 18329.57 85.30 52288.31 88888.00 2010-03-07 22:28:48.403 066 18329.44 85.28 52288.37 88888.00 2010-03-07 22:28:48.903 066 18329.45 85.29 52288.20 88888.00 2010-03-07 22:28:49.403 066 18329.52 85.24 52288.30 88888.00 2010-03-07 22:28:49.903 066 18329.54 85.29 52288.40 88888.00 2010-03-07 22:28:50.403 066 18329.56 85.26 52288.38 88888.00 2010-03-07 22:28:50.903 066 18329.65 85.31 52288.26 88888.00 2010-03-07 22:28:51.403 066 18329.58 85.31 52288.25 88888.00 2010-03-07 22:28:51.903 066 18329.59 85.28 52288.30 88888.00 2010-03-07 22:28:52.403 066 18329.54 85.32 52288.25 88888.00 2010-03-07 22:28:52.903 066 18329.63 85.41 52288.39 88888.00 2010-03-07 22:28:53.403 066 18329.63 85.39 52288.32 88888.00 2010-03-07 22:28:53.903 066 18329.64 85.37 52288.19 88888.00 2010-03-07 22:28:54.403 066 18329.58 85.37 52288.09 88888.00 2010-03-07 22:28:54.903 066 18329.60 85.28 52288.05 88888.00 2010-03-07 22:28:55.403 066 18329.56 85.30 52288.08 88888.00 2010-03-07 22:28:55.903 066 18329.57 85.38 52288.04 88888.00 2010-03-07 22:28:56.403 066 18329.48 85.34 52288.13 88888.00 2010-03-07 22:28:56.903 066 18329.53 85.31 52288.27 88888.00 2010-03-07 22:28:57.403 066 18329.52 85.30 52288.15 88888.00 2010-03-07 22:28:57.903 066 18329.69 85.30 52288.09 88888.00 2010-03-07 22:28:58.403 066 18329.78 85.31 52288.14 88888.00 2010-03-07 22:28:58.903 066 18329.79 85.38 52288.21 88888.00 2010-03-07 22:28:59.403 066 18329.76 85.37 52288.33 88888.00 2010-03-07 22:28:59.903 066 18329.66 85.38 52288.30 88888.00 2010-03-07 22:29:00.403 066 18329.63 85.39 52288.26 88888.00 2010-03-07 22:29:00.903 066 18329.63 85.42 52288.23 88888.00 2010-03-07 22:29:01.400 066 18329.66 85.40 52288.28 88888.00 2010-03-07 22:29:01.900 066 18329.68 85.34 52288.31 88888.00 2010-03-07 22:29:02.400 066 18329.54 85.38 52288.29 88888.00 2010-03-07 22:29:02.900 066 18329.55 85.32 52288.20 88888.00 2010-03-07 22:29:03.400 066 18329.53 85.28 52288.25 88888.00 2010-03-07 22:29:03.900 066 18329.57 85.34 52288.28 88888.00 2010-03-07 22:29:04.400 066 18329.52 85.45 52288.39 88888.00 2010-03-07 22:29:04.900 066 18329.41 85.52 52288.34 88888.00 2010-03-07 22:29:05.400 066 18329.54 85.44 52288.27 88888.00 2010-03-07 22:29:05.900 066 18329.65 85.40 52288.26 88888.00 2010-03-07 22:29:06.400 066 18329.65 85.44 52288.26 88888.00 2010-03-07 22:29:06.900 066 18329.49 85.46 52288.22 88888.00 2010-03-07 22:29:07.400 066 18329.45 85.43 52288.27 88888.00 2010-03-07 22:29:07.900 066 18329.46 85.41 52288.26 88888.00 2010-03-07 22:29:08.400 066 18329.48 85.38 52288.41 88888.00 2010-03-07 22:29:08.900 066 18329.58 85.45 52288.46 88888.00 2010-03-07 22:29:09.400 066 18329.67 85.50 52288.45 88888.00 2010-03-07 22:29:09.900 066 18329.71 85.47 52288.37 88888.00 2010-03-07 22:29:10.400 066 18329.68 85.46 52288.49 88888.00 2010-03-07 22:29:10.900 066 18329.69 85.39 52288.41 88888.00 2010-03-07 22:29:11.400 066 18329.63 85.39 52288.39 88888.00 2010-03-07 22:29:11.900 066 18329.62 85.40 52288.34 88888.00 2010-03-07 22:29:12.400 066 18329.60 85.46 52288.27 88888.00 2010-03-07 22:29:12.900 066 18329.63 85.50 52288.20 88888.00 2010-03-07 22:29:13.400 066 18329.69 85.39 52288.08 88888.00 2010-03-07 22:29:13.900 066 18329.74 85.34 52288.18 88888.00 2010-03-07 22:29:14.400 066 18329.74 85.36 52288.16 88888.00 2010-03-07 22:29:14.900 066 18329.73 85.32 52288.22 88888.00 2010-03-07 22:29:15.400 066 18329.73 85.30 52288.21 88888.00 2010-03-07 22:29:15.900 066 18329.80 85.18 52288.18 88888.00 2010-03-07 22:29:16.400 066 18329.76 85.21 52288.25 88888.00 2010-03-07 22:29:16.900 066 18329.69 85.30 52288.17 88888.00 2010-03-07 22:29:17.400 066 18329.65 85.30 52288.07 88888.00 2010-03-07 22:29:17.900 066 18329.63 85.30 52287.95 88888.00 2010-03-07 22:29:18.400 066 18329.59 85.29 52288.08 88888.00 2010-03-07 22:29:18.900 066 18329.60 85.25 52288.14 88888.00 2010-03-07 22:29:19.400 066 18329.79 85.32 52288.17 88888.00 2010-03-07 22:29:19.900 066 18329.74 85.38 52288.23 88888.00 2010-03-07 22:29:20.400 066 18329.57 85.41 52288.17 88888.00 2010-03-07 22:29:20.900 066 18329.59 85.36 52288.07 88888.00 2010-03-07 22:29:21.400 066 18329.63 85.37 52288.16 88888.00 2010-03-07 22:29:21.900 066 18329.57 85.35 52288.05 88888.00 2010-03-07 22:29:22.400 066 18329.63 85.38 52287.98 88888.00 2010-03-07 22:29:22.900 066 18329.76 85.35 52288.05 88888.00 2010-03-07 22:29:23.400 066 18329.64 85.30 52288.14 88888.00 2010-03-07 22:29:23.900 066 18329.54 85.34 52288.16 88888.00 2010-03-07 22:29:24.400 066 18329.67 85.35 52288.27 88888.00 2010-03-07 22:29:24.900 066 18329.73 85.41 52288.29 88888.00 2010-03-07 22:29:25.400 066 18329.66 85.38 52288.23 88888.00 2010-03-07 22:29:25.900 066 18329.67 85.39 52288.23 88888.00 2010-03-07 22:29:26.400 066 18329.56 85.41 52288.13 88888.00 2010-03-07 22:29:26.900 066 18329.68 85.41 52288.06 88888.00 2010-03-07 22:29:27.400 066 18329.70 85.36 52288.17 88888.00 2010-03-07 22:29:27.900 066 18329.66 85.34 52288.16 88888.00 2010-03-07 22:29:28.400 066 18329.65 85.30 52288.25 88888.00 2010-03-07 22:29:28.900 066 18329.64 85.33 52288.27 88888.00 2010-03-07 22:29:29.400 066 18329.73 85.32 52288.33 88888.00 2010-03-07 22:29:29.900 066 18329.71 85.32 52288.39 88888.00 2010-03-07 22:29:30.400 066 18329.63 85.42 52288.26 88888.00 2010-03-07 22:29:30.900 066 18329.77 85.40 52288.27 88888.00 2010-03-07 22:29:31.400 066 18329.64 85.40 52288.31 88888.00 2010-03-07 22:29:31.900 066 18329.63 85.42 52288.26 88888.00 2010-03-07 22:29:32.400 066 18329.68 85.37 52288.34 88888.00 2010-03-07 22:29:32.900 066 18329.69 85.42 52288.27 88888.00 2010-03-07 22:29:33.400 066 18329.74 85.41 52288.26 88888.00 2010-03-07 22:29:33.900 066 18329.71 85.40 52288.27 88888.00 2010-03-07 22:29:34.400 066 18329.60 85.38 52288.31 88888.00 2010-03-07 22:29:34.900 066 18329.60 85.33 52288.26 88888.00 2010-03-07 22:29:35.400 066 18329.55 85.34 52288.27 88888.00 2010-03-07 22:29:35.900 066 18329.55 85.38 52288.20 88888.00 2010-03-07 22:29:36.400 066 18329.56 85.37 52288.17 88888.00 2010-03-07 22:29:36.900 066 18329.57 85.35 52288.26 88888.00 2010-03-07 22:29:37.400 066 18329.58 85.30 52288.23 88888.00 2010-03-07 22:29:37.900 066 18329.63 85.36 52288.04 88888.00 2010-03-07 22:29:38.400 066 18329.55 85.39 52288.18 88888.00 2010-03-07 22:29:38.900 066 18329.71 85.43 52288.28 88888.00 2010-03-07 22:29:39.400 066 18329.78 85.37 52288.37 88888.00 2010-03-07 22:29:39.900 066 18329.60 85.34 52288.34 88888.00 2010-03-07 22:29:40.400 066 18329.52 85.39 52288.25 88888.00 2010-03-07 22:29:40.900 066 18329.60 85.36 52288.31 88888.00 2010-03-07 22:29:41.400 066 18329.65 85.38 52288.37 88888.00 2010-03-07 22:29:41.900 066 18329.57 85.41 52288.39 88888.00 2010-03-07 22:29:42.400 066 18329.43 85.32 52288.39 88888.00 2010-03-07 22:29:42.900 066 18329.51 85.28 52288.34 88888.00 2010-03-07 22:29:43.400 066 18329.64 85.29 52288.38 88888.00 2010-03-07 22:29:43.900 066 18329.75 85.30 52288.28 88888.00 2010-03-07 22:29:44.400 066 18329.65 85.31 52288.25 88888.00 2010-03-07 22:29:44.900 066 18329.59 85.36 52288.37 88888.00 2010-03-07 22:29:45.400 066 18329.68 85.38 52288.42 88888.00 2010-03-07 22:29:45.900 066 18329.71 85.35 52288.40 88888.00 2010-03-07 22:29:46.400 066 18329.70 85.32 52288.48 88888.00 2010-03-07 22:29:46.900 066 18329.73 85.34 52288.60 88888.00 2010-03-07 22:29:47.400 066 18329.79 85.30 52288.48 88888.00 2010-03-07 22:29:47.900 066 18329.77 85.33 52288.49 88888.00 2010-03-07 22:29:48.400 066 18329.77 85.33 52288.46 88888.00 2010-03-07 22:29:48.900 066 18329.80 85.39 52288.58 88888.00 2010-03-07 22:29:49.400 066 18329.74 85.46 52288.56 88888.00 2010-03-07 22:29:49.900 066 18329.78 85.46 52288.60 88888.00 2010-03-07 22:29:50.400 066 18329.84 85.50 52288.54 88888.00 2010-03-07 22:29:50.900 066 18329.89 85.47 52288.46 88888.00 2010-03-07 22:29:51.400 066 18329.89 85.45 52288.50 88888.00 2010-03-07 22:29:51.900 066 18329.79 85.49 52288.42 88888.00 2010-03-07 22:29:52.400 066 18329.71 85.46 52288.49 88888.00 2010-03-07 22:29:52.900 066 18329.80 85.46 52288.51 88888.00 2010-03-07 22:29:53.400 066 18329.87 85.48 52288.43 88888.00 2010-03-07 22:29:53.900 066 18329.87 85.54 52288.42 88888.00 2010-03-07 22:29:54.400 066 18329.91 85.58 52288.46 88888.00 2010-03-07 22:29:54.900 066 18329.87 85.52 52288.39 88888.00 2010-03-07 22:29:55.400 066 18329.89 85.49 52288.46 88888.00 2010-03-07 22:29:55.900 066 18329.88 85.54 52288.43 88888.00 2010-03-07 22:29:56.400 066 18329.85 85.53 52288.36 88888.00 2010-03-07 22:29:56.900 066 18329.77 85.53 52288.34 88888.00 2010-03-07 22:29:57.400 066 18329.77 85.49 52288.32 88888.00 2010-03-07 22:29:57.900 066 18329.70 85.42 52288.30 88888.00 2010-03-07 22:29:58.400 066 18329.70 85.46 52288.29 88888.00 2010-03-07 22:29:58.900 066 18329.78 85.44 52288.34 88888.00 2010-03-07 22:29:59.400 066 18329.75 85.46 52288.45 88888.00 2010-03-07 22:29:59.900 066 18329.80 85.44 52288.48 88888.00 2010-03-07 22:30:00.400 066 18329.90 85.47 52288.34 88888.00 2010-03-07 22:30:00.900 066 18329.91 85.44 52288.37 88888.00 2010-03-07 22:30:01.400 066 18329.92 85.41 52288.44 88888.00 2010-03-07 22:30:01.900 066 18329.80 85.43 52288.45 88888.00 2010-03-07 22:30:02.400 066 18329.68 85.40 52288.51 88888.00 2010-03-07 22:30:02.900 066 18329.80 85.38 52288.57 88888.00 2010-03-07 22:30:03.400 066 18329.77 85.41 52288.57 88888.00 2010-03-07 22:30:03.900 066 18329.80 85.35 52288.52 88888.00 2010-03-07 22:30:04.400 066 18329.79 85.30 52288.45 88888.00 2010-03-07 22:30:04.900 066 18329.70 85.28 52288.49 88888.00 2010-03-07 22:30:05.400 066 18329.74 85.31 52288.56 88888.00 2010-03-07 22:30:05.900 066 18329.76 85.36 52288.48 88888.00 2010-03-07 22:30:06.400 066 18329.74 85.39 52288.57 88888.00 2010-03-07 22:30:06.900 066 18329.73 85.39 52288.57 88888.00 2010-03-07 22:30:07.400 066 18329.84 85.37 52288.42 88888.00 2010-03-07 22:30:07.900 066 18329.87 85.37 52288.37 88888.00 2010-03-07 22:30:08.400 066 18329.79 85.37 52288.55 88888.00 2010-03-07 22:30:08.900 066 18329.88 85.40 52288.58 88888.00 2010-03-07 22:30:09.400 066 18329.90 85.42 52288.56 88888.00 2010-03-07 22:30:09.900 066 18329.82 85.39 52288.50 88888.00 2010-03-07 22:30:10.400 066 18329.87 85.38 52288.48 88888.00 2010-03-07 22:30:10.900 066 18329.75 85.24 52288.48 88888.00 2010-03-07 22:30:11.400 066 18329.65 85.19 52288.48 88888.00 2010-03-07 22:30:11.900 066 18329.73 85.25 52288.38 88888.00 2010-03-07 22:30:12.400 066 18329.81 85.32 52288.36 88888.00 2010-03-07 22:30:12.900 066 18329.78 85.40 52288.42 88888.00 2010-03-07 22:30:13.400 066 18329.68 85.37 52288.41 88888.00 2010-03-07 22:30:13.900 066 18329.70 85.24 52288.31 88888.00 2010-03-07 22:30:14.400 066 18329.64 85.22 52288.31 88888.00 2010-03-07 22:30:14.900 066 18329.77 85.25 52288.43 88888.00 2010-03-07 22:30:15.400 066 18329.89 85.30 52288.38 88888.00 2010-03-07 22:30:15.900 066 18329.93 85.35 52288.45 88888.00 2010-03-07 22:30:16.400 066 18329.90 85.30 52288.48 88888.00 2010-03-07 22:30:16.900 066 18329.84 85.14 52288.46 88888.00 2010-03-07 22:30:17.400 066 18329.90 85.28 52288.46 88888.00 2010-03-07 22:30:17.900 066 18329.99 85.35 52288.48 88888.00 2010-03-07 22:30:18.400 066 18329.91 85.36 52288.51 88888.00 2010-03-07 22:30:18.900 066 18329.84 85.37 52288.45 88888.00 2010-03-07 22:30:19.400 066 18329.78 85.37 52288.38 88888.00 2010-03-07 22:30:19.900 066 18329.80 85.42 52288.48 88888.00 2010-03-07 22:30:20.400 066 18329.76 85.41 52288.65 88888.00 2010-03-07 22:30:20.900 066 18329.80 85.40 52288.60 88888.00 2010-03-07 22:30:21.400 066 18329.77 85.40 52288.46 88888.00 2010-03-07 22:30:21.900 066 18329.80 85.33 52288.54 88888.00 2010-03-07 22:30:22.400 066 18329.76 85.34 52288.52 88888.00 2010-03-07 22:30:22.900 066 18329.73 85.46 52288.53 88888.00 2010-03-07 22:30:23.400 066 18329.86 85.44 52288.57 88888.00 2010-03-07 22:30:23.900 066 18329.79 85.44 52288.55 88888.00 2010-03-07 22:30:24.400 066 18329.78 85.38 52288.55 88888.00 2010-03-07 22:30:24.900 066 18330.01 85.30 52288.65 88888.00 2010-03-07 22:30:25.400 066 18330.06 85.36 52288.61 88888.00 2010-03-07 22:30:25.900 066 18329.97 85.39 52288.57 88888.00 2010-03-07 22:30:26.400 066 18329.90 85.26 52288.49 88888.00 2010-03-07 22:30:26.900 066 18329.84 85.29 52288.54 88888.00 2010-03-07 22:30:27.400 066 18329.91 85.28 52288.52 88888.00 2010-03-07 22:30:27.900 066 18329.90 85.22 52288.63 88888.00 2010-03-07 22:30:28.400 066 18330.00 85.26 52288.63 88888.00 2010-03-07 22:30:28.900 066 18329.97 85.25 52288.51 88888.00 2010-03-07 22:30:29.400 066 18330.04 85.29 52288.57 88888.00 2010-03-07 22:30:29.900 066 18330.11 85.22 52288.72 88888.00 2010-03-07 22:30:30.400 066 18330.13 85.18 52288.85 88888.00 2010-03-07 22:30:30.900 066 18330.19 85.20 52288.85 88888.00 2010-03-07 22:30:31.400 066 18330.12 85.23 52288.68 88888.00 2010-03-07 22:30:31.900 066 18330.12 85.26 52288.56 88888.00 2010-03-07 22:30:32.400 066 18330.13 85.21 52288.57 88888.00 2010-03-07 22:30:32.900 066 18330.07 85.18 52288.58 88888.00 2010-03-07 22:30:33.400 066 18330.19 85.14 52288.63 88888.00 2010-03-07 22:30:33.900 066 18330.24 85.17 52288.54 88888.00 2010-03-07 22:30:34.400 066 18330.23 85.16 52288.40 88888.00 2010-03-07 22:30:34.900 066 18330.24 85.16 52288.34 88888.00 2010-03-07 22:30:35.400 066 18330.25 85.22 52288.26 88888.00 2010-03-07 22:30:35.900 066 18330.11 85.21 52288.25 88888.00 2010-03-07 22:30:36.400 066 18330.03 85.17 52288.39 88888.00 2010-03-07 22:30:36.900 066 18329.98 85.12 52288.38 88888.00 2010-03-07 22:30:37.400 066 18330.07 85.14 52288.38 88888.00 2010-03-07 22:30:37.900 066 18329.96 85.16 52288.39 88888.00 2010-03-07 22:30:38.400 066 18329.88 85.17 52288.39 88888.00 2010-03-07 22:30:38.900 066 18329.98 85.12 52288.38 88888.00 2010-03-07 22:30:39.400 066 18330.11 85.06 52288.37 88888.00 2010-03-07 22:30:39.900 066 18330.07 85.03 52288.46 88888.00 2010-03-07 22:30:40.400 066 18330.09 85.06 52288.40 88888.00 2010-03-07 22:30:40.900 066 18330.13 85.10 52288.30 88888.00 2010-03-07 22:30:41.400 066 18329.98 85.07 52288.39 88888.00 2010-03-07 22:30:41.900 066 18330.01 85.13 52288.28 88888.00 2010-03-07 22:30:42.400 066 18330.13 85.25 52288.31 88888.00 2010-03-07 22:30:42.900 066 18330.14 85.23 52288.33 88888.00 2010-03-07 22:30:43.400 066 18330.15 85.21 52288.31 88888.00 2010-03-07 22:30:43.900 066 18330.00 85.25 52288.22 88888.00 2010-03-07 22:30:44.400 066 18329.95 85.24 52288.39 88888.00 2010-03-07 22:30:44.900 066 18330.06 85.28 52288.56 88888.00 2010-03-07 22:30:45.400 066 18330.03 85.23 52288.49 88888.00 2010-03-07 22:30:45.900 066 18330.06 85.22 52288.54 88888.00 2010-03-07 22:30:46.400 066 18329.96 85.26 52288.46 88888.00 2010-03-07 22:30:46.900 066 18330.08 85.22 52288.49 88888.00 2010-03-07 22:30:47.400 066 18330.15 85.18 52288.46 88888.00 2010-03-07 22:30:47.900 066 18330.09 85.23 52288.52 88888.00 2010-03-07 22:30:48.400 066 18330.06 85.25 52288.40 88888.00 2010-03-07 22:30:48.900 066 18330.10 85.23 52288.46 88888.00 2010-03-07 22:30:49.400 066 18330.21 85.20 52288.40 88888.00 2010-03-07 22:30:49.900 066 18330.08 85.23 52288.34 88888.00 2010-03-07 22:30:50.400 066 18330.19 85.30 52288.44 88888.00 2010-03-07 22:30:50.900 066 18330.25 85.35 52288.49 88888.00 2010-03-07 22:30:51.400 066 18330.24 85.35 52288.48 88888.00 2010-03-07 22:30:51.900 066 18330.20 85.34 52288.51 88888.00 2010-03-07 22:30:52.400 066 18330.12 85.22 52288.44 88888.00 2010-03-07 22:30:52.900 066 18330.17 85.17 52288.33 88888.00 2010-03-07 22:30:53.400 066 18330.17 85.12 52288.27 88888.00 2010-03-07 22:30:53.900 066 18330.19 85.14 52288.26 88888.00 2010-03-07 22:30:54.400 066 18330.21 85.19 52288.37 88888.00 2010-03-07 22:30:54.900 066 18330.41 85.32 52288.33 88888.00 2010-03-07 22:30:55.400 066 18330.51 85.37 52288.30 88888.00 2010-03-07 22:30:55.900 066 18330.60 85.30 52288.31 88888.00 2010-03-07 22:30:56.400 066 18330.54 85.21 52288.25 88888.00 2010-03-07 22:30:56.900 066 18330.50 85.26 52288.38 88888.00 2010-03-07 22:30:57.400 066 18330.44 85.22 52288.39 88888.00 2010-03-07 22:30:57.900 066 18330.35 85.14 52288.33 88888.00 2010-03-07 22:30:58.400 066 18330.46 85.05 52288.33 88888.00 2010-03-07 22:30:58.900 066 18330.47 85.11 52288.45 88888.00 2010-03-07 22:30:59.400 066 18330.42 85.23 52288.39 88888.00 2010-03-07 22:30:59.900 066 18330.35 85.29 52288.50 88888.00 2010-03-07 22:31:00.400 066 18330.34 85.23 52288.51 88888.00 2010-03-07 22:31:00.900 066 18330.40 85.23 52288.28 88888.00 2010-03-07 22:31:01.400 066 18330.45 85.12 52288.41 88888.00 2010-03-07 22:31:01.900 066 18330.54 85.06 52288.44 88888.00 2010-03-07 22:31:02.400 066 18330.43 85.07 52288.46 88888.00 2010-03-07 22:31:02.900 066 18330.45 85.08 52288.52 88888.00 2010-03-07 22:31:03.400 066 18330.32 85.13 52288.63 88888.00 2010-03-07 22:31:03.900 066 18330.31 85.17 52288.55 88888.00 2010-03-07 22:31:04.400 066 18330.22 85.21 52288.62 88888.00 2010-03-07 22:31:04.900 066 18330.31 85.22 52288.73 88888.00 2010-03-07 22:31:05.400 066 18330.35 85.25 52288.73 88888.00 2010-03-07 22:31:05.900 066 18330.13 85.20 52288.69 88888.00 2010-03-07 22:31:06.400 066 18329.84 85.15 52288.71 88888.00 2010-03-07 22:31:06.900 066 18329.87 85.10 52288.74 88888.00 2010-03-07 22:31:07.400 066 18329.88 85.10 52288.80 88888.00 2010-03-07 22:31:07.900 066 18329.90 85.10 52288.74 88888.00 2010-03-07 22:31:08.400 066 18329.90 85.10 52288.65 88888.00 2010-03-07 22:31:08.900 066 18330.03 85.06 52288.72 88888.00 2010-03-07 22:31:09.400 066 18330.01 85.03 52288.71 88888.00 2010-03-07 22:31:09.900 066 18329.91 85.14 52288.67 88888.00 2010-03-07 22:31:10.400 066 18329.89 85.21 52288.75 88888.00 2010-03-07 22:31:10.900 066 18329.90 85.13 52288.79 88888.00 2010-03-07 22:31:11.400 066 18329.96 85.15 52288.76 88888.00 2010-03-07 22:31:11.900 066 18329.89 85.19 52288.77 88888.00 2010-03-07 22:31:12.400 066 18329.77 85.17 52288.66 88888.00 2010-03-07 22:31:12.900 066 18329.81 85.10 52288.55 88888.00 2010-03-07 22:31:13.400 066 18329.90 85.12 52288.61 88888.00 2010-03-07 22:31:13.900 066 18329.90 85.11 52288.71 88888.00 2010-03-07 22:31:14.400 066 18329.78 85.07 52288.80 88888.00 2010-03-07 22:31:14.900 066 18329.84 85.09 52288.75 88888.00 2010-03-07 22:31:15.400 066 18330.00 85.08 52288.60 88888.00 2010-03-07 22:31:15.900 066 18330.12 85.12 52288.69 88888.00 2010-03-07 22:31:16.400 066 18330.07 85.08 52288.66 88888.00 2010-03-07 22:31:16.900 066 18330.11 85.09 52288.65 88888.00 2010-03-07 22:31:17.400 066 18330.15 85.11 52288.66 88888.00 2010-03-07 22:31:17.900 066 18330.14 85.14 52288.73 88888.00 2010-03-07 22:31:18.400 066 18330.15 85.17 52288.77 88888.00 2010-03-07 22:31:18.900 066 18330.09 85.19 52288.88 88888.00 2010-03-07 22:31:19.400 066 18330.08 85.21 52288.85 88888.00 2010-03-07 22:31:19.900 066 18330.11 85.18 52288.64 88888.00 2010-03-07 22:31:20.400 066 18330.25 85.22 52288.52 88888.00 2010-03-07 22:31:20.900 066 18330.28 85.31 52288.56 88888.00 2010-03-07 22:31:21.400 066 18330.20 85.39 52288.63 88888.00 2010-03-07 22:31:21.900 066 18330.27 85.29 52288.66 88888.00 2010-03-07 22:31:22.400 066 18330.31 85.26 52288.62 88888.00 2010-03-07 22:31:22.900 066 18330.24 85.22 52288.60 88888.00 2010-03-07 22:31:23.400 066 18330.29 85.20 52288.64 88888.00 2010-03-07 22:31:23.900 066 18330.24 85.16 52288.74 88888.00 2010-03-07 22:31:24.400 066 18330.22 85.17 52288.77 88888.00 2010-03-07 22:31:24.900 066 18330.18 85.20 52288.68 88888.00 2010-03-07 22:31:25.400 066 18330.20 85.25 52288.74 88888.00 2010-03-07 22:31:25.900 066 18330.09 85.30 52288.80 88888.00 2010-03-07 22:31:26.400 066 18330.08 85.30 52288.80 88888.00 2010-03-07 22:31:26.900 066 18330.17 85.26 52288.85 88888.00 2010-03-07 22:31:27.400 066 18330.21 85.34 52288.84 88888.00 2010-03-07 22:31:27.900 066 18330.21 85.32 52288.76 88888.00 2010-03-07 22:31:28.400 066 18330.24 85.26 52288.71 88888.00 2010-03-07 22:31:28.900 066 18330.25 85.17 52288.84 88888.00 2010-03-07 22:31:29.400 066 18330.14 85.15 52288.85 88888.00 2010-03-07 22:31:29.900 066 18330.18 85.25 52288.90 88888.00 2010-03-07 22:31:30.400 066 18330.15 85.30 52288.80 88888.00 2010-03-07 22:31:30.900 066 18330.06 85.32 52288.67 88888.00 2010-03-07 22:31:31.400 066 18330.07 85.23 52288.64 88888.00 2010-03-07 22:31:31.900 066 18330.18 85.25 52288.63 88888.00 2010-03-07 22:31:32.400 066 18330.24 85.26 52288.67 88888.00 2010-03-07 22:31:32.900 066 18330.20 85.32 52288.75 88888.00 2010-03-07 22:31:33.400 066 18330.22 85.22 52288.69 88888.00 2010-03-07 22:31:33.900 066 18330.19 85.16 52288.57 88888.00 2010-03-07 22:31:34.400 066 18330.08 85.08 52288.60 88888.00 2010-03-07 22:31:34.900 066 18330.01 85.10 52288.60 88888.00 2010-03-07 22:31:35.400 066 18330.00 85.17 52288.64 88888.00 2010-03-07 22:31:35.900 066 18330.13 85.29 52288.56 88888.00 2010-03-07 22:31:36.400 066 18330.11 85.30 52288.46 88888.00 2010-03-07 22:31:36.900 066 18330.08 85.29 52288.46 88888.00 2010-03-07 22:31:37.400 066 18330.09 85.20 52288.51 88888.00 2010-03-07 22:31:37.900 066 18330.09 85.20 52288.58 88888.00 2010-03-07 22:31:38.400 066 18330.11 85.14 52288.66 88888.00 2010-03-07 22:31:38.900 066 18330.01 85.21 52288.63 88888.00 2010-03-07 22:31:39.400 066 18330.01 85.24 52288.62 88888.00 2010-03-07 22:31:39.900 066 18329.90 85.26 52288.61 88888.00 2010-03-07 22:31:40.400 066 18329.89 85.34 52288.64 88888.00 2010-03-07 22:31:40.900 066 18329.99 85.42 52288.62 88888.00 2010-03-07 22:31:41.400 066 18330.13 85.45 52288.62 88888.00 2010-03-07 22:31:41.900 066 18330.07 85.45 52288.64 88888.00 2010-03-07 22:31:42.400 066 18330.03 85.52 52288.65 88888.00 2010-03-07 22:31:42.900 066 18330.17 85.54 52288.78 88888.00 2010-03-07 22:31:43.400 066 18330.21 85.50 52288.85 88888.00 2010-03-07 22:31:43.900 066 18330.20 85.47 52288.71 88888.00 2010-03-07 22:31:44.400 066 18330.12 85.41 52288.62 88888.00 2010-03-07 22:31:44.900 066 18330.14 85.45 52288.55 88888.00 2010-03-07 22:31:45.400 066 18330.12 85.44 52288.64 88888.00 2010-03-07 22:31:45.900 066 18330.10 85.43 52288.62 88888.00 2010-03-07 22:31:46.400 066 18330.13 85.38 52288.73 88888.00 2010-03-07 22:31:46.900 066 18330.21 85.38 52288.77 88888.00 2010-03-07 22:31:47.400 066 18330.24 85.34 52288.69 88888.00 2010-03-07 22:31:47.900 066 18330.25 85.36 52288.55 88888.00 2010-03-07 22:31:48.400 066 18330.17 85.32 52288.58 88888.00 2010-03-07 22:31:48.900 066 18330.17 85.21 52288.63 88888.00 2010-03-07 22:31:49.400 066 18330.08 85.30 52288.72 88888.00 2010-03-07 22:31:49.900 066 18330.13 85.37 52288.56 88888.00 2010-03-07 22:31:50.400 066 18330.23 85.38 52288.39 88888.00 2010-03-07 22:31:50.900 066 18330.14 85.39 52288.61 88888.00 2010-03-07 22:31:51.400 066 18330.19 85.31 52288.66 88888.00 2010-03-07 22:31:51.900 066 18330.25 85.22 52288.75 88888.00 2010-03-07 22:31:52.400 066 18330.17 85.22 52288.81 88888.00 2010-03-07 22:31:52.900 066 18330.21 85.45 52288.78 88888.00 2010-03-07 22:31:53.400 066 18330.11 85.51 52288.77 88888.00 2010-03-07 22:31:53.900 066 18329.98 85.50 52288.80 88888.00 2010-03-07 22:31:54.400 066 18329.93 85.44 52288.84 88888.00 2010-03-07 22:31:54.900 066 18329.87 85.38 52288.69 88888.00 2010-03-07 22:31:55.400 066 18329.81 85.39 52288.53 88888.00 2010-03-07 22:31:55.900 066 18329.88 85.43 52288.55 88888.00 2010-03-07 22:31:56.400 066 18329.97 85.41 52288.72 88888.00 2010-03-07 22:31:56.900 066 18329.93 85.37 52288.68 88888.00 2010-03-07 22:31:57.400 066 18329.98 85.34 52288.67 88888.00 2010-03-07 22:31:57.900 066 18330.00 85.33 52288.67 88888.00 2010-03-07 22:31:58.400 066 18329.91 85.30 52288.62 88888.00 2010-03-07 22:31:58.900 066 18330.00 85.33 52288.63 88888.00 2010-03-07 22:31:59.400 066 18329.96 85.32 52288.65 88888.00 2010-03-07 22:31:59.900 066 18329.98 85.36 52288.63 88888.00 2010-03-07 22:32:00.400 066 18329.89 85.34 52288.62 88888.00 2010-03-07 22:32:00.900 066 18329.89 85.35 52288.65 88888.00 2010-03-07 22:32:01.400 066 18330.11 85.32 52288.76 88888.00 2010-03-07 22:32:01.900 066 18330.23 85.24 52288.78 88888.00 2010-03-07 22:32:02.400 066 18330.18 85.22 52288.73 88888.00 2010-03-07 22:32:02.900 066 18330.06 85.31 52288.81 88888.00 2010-03-07 22:32:03.400 066 18329.98 85.35 52288.74 88888.00 2010-03-07 22:32:03.900 066 18330.01 85.35 52288.69 88888.00 2010-03-07 22:32:04.400 066 18329.98 85.29 52288.62 88888.00 2010-03-07 22:32:04.900 066 18330.03 85.32 52288.71 88888.00 2010-03-07 22:32:05.400 066 18330.08 85.38 52288.69 88888.00 2010-03-07 22:32:05.900 066 18330.06 85.34 52288.63 88888.00 2010-03-07 22:32:06.400 066 18330.10 85.30 52288.72 88888.00 2010-03-07 22:32:06.900 066 18330.20 85.35 52288.77 88888.00 2010-03-07 22:32:07.400 066 18330.18 85.35 52288.75 88888.00 2010-03-07 22:32:07.900 066 18330.22 85.31 52288.68 88888.00 2010-03-07 22:32:08.400 066 18330.17 85.29 52288.67 88888.00 2010-03-07 22:32:08.900 066 18330.00 85.25 52288.64 88888.00 2010-03-07 22:32:09.400 066 18329.93 85.25 52288.54 88888.00 2010-03-07 22:32:09.900 066 18330.07 85.30 52288.52 88888.00 2010-03-07 22:32:10.400 066 18330.02 85.37 52288.61 88888.00 2010-03-07 22:32:10.900 066 18330.01 85.41 52288.62 88888.00 2010-03-07 22:32:11.400 066 18330.23 85.46 52288.67 88888.00 2010-03-07 22:32:11.900 066 18330.21 85.54 52288.71 88888.00 2010-03-07 22:32:12.400 066 18330.18 85.55 52288.89 88888.00 2010-03-07 22:32:12.900 066 18330.22 85.57 52288.83 88888.00 2010-03-07 22:32:13.400 066 18330.07 85.57 52288.67 88888.00 2010-03-07 22:32:13.900 066 18330.20 85.53 52288.57 88888.00 2010-03-07 22:32:14.400 066 18330.23 85.41 52288.68 88888.00 2010-03-07 22:32:14.900 066 18330.24 85.30 52288.68 88888.00 2010-03-07 22:32:15.400 066 18330.25 85.36 52288.75 88888.00 2010-03-07 22:32:15.900 066 18330.22 85.43 52288.74 88888.00 2010-03-07 22:32:16.400 066 18330.13 85.48 52288.69 88888.00 2010-03-07 22:32:16.900 066 18330.08 85.46 52288.74 88888.00 2010-03-07 22:32:17.400 066 18330.07 85.40 52288.67 88888.00 2010-03-07 22:32:17.900 066 18330.12 85.38 52288.69 88888.00 2010-03-07 22:32:18.400 066 18330.24 85.39 52288.67 88888.00 2010-03-07 22:32:18.900 066 18330.21 85.38 52288.69 88888.00 2010-03-07 22:32:19.400 066 18330.19 85.31 52288.60 88888.00 2010-03-07 22:32:19.900 066 18330.18 85.26 52288.52 88888.00 2010-03-07 22:32:20.400 066 18330.24 85.26 52288.46 88888.00 2010-03-07 22:32:20.900 066 18330.36 85.31 52288.58 88888.00 2010-03-07 22:32:21.400 066 18330.33 85.40 52288.61 88888.00 2010-03-07 22:32:21.900 066 18330.45 85.38 52288.72 88888.00 2010-03-07 22:32:22.400 066 18330.46 85.35 52288.75 88888.00 2010-03-07 22:32:22.900 066 18330.46 85.35 52288.72 88888.00 2010-03-07 22:32:23.400 066 18330.41 85.32 52288.74 88888.00 2010-03-07 22:32:23.900 066 18330.34 85.32 52288.68 88888.00 2010-03-07 22:32:24.400 066 18330.32 85.36 52288.66 88888.00 2010-03-07 22:32:24.900 066 18330.22 85.37 52288.57 88888.00 2010-03-07 22:32:25.400 066 18330.27 85.36 52288.50 88888.00 2010-03-07 22:32:25.900 066 18330.33 85.38 52288.57 88888.00 2010-03-07 22:32:26.400 066 18330.35 85.39 52288.65 88888.00 2010-03-07 22:32:26.900 066 18330.32 85.44 52288.62 88888.00 2010-03-07 22:32:27.400 066 18330.28 85.34 52288.53 88888.00 2010-03-07 22:32:27.900 066 18330.33 85.35 52288.63 88888.00 2010-03-07 22:32:28.400 066 18330.21 85.33 52288.73 88888.00 2010-03-07 22:32:28.900 066 18330.19 85.25 52288.73 88888.00 2010-03-07 22:32:29.400 066 18330.29 85.25 52288.68 88888.00 2010-03-07 22:32:29.900 066 18330.32 85.34 52288.54 88888.00 2010-03-07 22:32:30.400 066 18330.15 85.36 52288.55 88888.00 2010-03-07 22:32:30.900 066 18330.10 85.37 52288.61 88888.00 2010-03-07 22:32:31.400 066 18330.02 85.38 52288.67 88888.00 2010-03-07 22:32:31.900 066 18330.12 85.33 52288.63 88888.00 2010-03-07 22:32:32.400 066 18330.21 85.34 52288.64 88888.00 2010-03-07 22:32:32.900 066 18330.28 85.41 52288.57 88888.00 2010-03-07 22:32:33.400 066 18330.41 85.39 52288.48 88888.00 2010-03-07 22:32:33.900 066 18330.44 85.32 52288.53 88888.00 2010-03-07 22:32:34.400 066 18330.53 85.26 52288.54 88888.00 2010-03-07 22:32:34.900 066 18330.51 85.32 52288.52 88888.00 2010-03-07 22:32:35.400 066 18330.53 85.38 52288.54 88888.00 2010-03-07 22:32:35.900 066 18330.50 85.33 52288.49 88888.00 2010-03-07 22:32:36.400 066 18330.53 85.38 52288.51 88888.00 2010-03-07 22:32:36.900 066 18330.51 85.42 52288.66 88888.00 2010-03-07 22:32:37.400 066 18330.50 85.39 52288.68 88888.00 2010-03-07 22:32:37.900 066 18330.54 85.44 52288.62 88888.00 2010-03-07 22:32:38.400 066 18330.53 85.37 52288.60 88888.00 2010-03-07 22:32:38.900 066 18330.49 85.31 52288.54 88888.00 2010-03-07 22:32:39.400 066 18330.62 85.28 52288.58 88888.00 2010-03-07 22:32:39.900 066 18330.52 85.30 52288.66 88888.00 2010-03-07 22:32:40.400 066 18330.40 85.29 52288.63 88888.00 2010-03-07 22:32:40.900 066 18330.42 85.34 52288.56 88888.00 2010-03-07 22:32:41.400 066 18330.47 85.30 52288.60 88888.00 2010-03-07 22:32:41.900 066 18330.54 85.30 52288.54 88888.00 2010-03-07 22:32:42.400 066 18330.58 85.31 52288.51 88888.00 2010-03-07 22:32:42.900 066 18330.65 85.35 52288.54 88888.00 2010-03-07 22:32:43.400 066 18330.65 85.37 52288.58 88888.00 2010-03-07 22:32:43.900 066 18330.66 85.37 52288.61 88888.00 2010-03-07 22:32:44.400 066 18330.67 85.41 52288.67 88888.00 2010-03-07 22:32:44.900 066 18330.72 85.40 52288.74 88888.00 2010-03-07 22:32:45.400 066 18330.60 85.40 52288.76 88888.00 2010-03-07 22:32:45.900 066 18330.63 85.32 52288.72 88888.00 2010-03-07 22:32:46.400 066 18330.64 85.38 52288.64 88888.00 2010-03-07 22:32:46.900 066 18330.57 85.42 52288.58 88888.00 2010-03-07 22:32:47.400 066 18330.46 85.39 52288.62 88888.00 2010-03-07 22:32:47.900 066 18330.41 85.41 52288.65 88888.00 2010-03-07 22:32:48.400 066 18330.39 85.44 52288.56 88888.00 2010-03-07 22:32:48.900 066 18330.42 85.56 52288.45 88888.00 2010-03-07 22:32:49.400 066 18330.44 85.53 52288.50 88888.00 2010-03-07 22:32:49.900 066 18330.58 85.45 52288.58 88888.00 2010-03-07 22:32:50.400 066 18330.56 85.52 52288.53 88888.00 2010-03-07 22:32:50.900 066 18330.57 85.53 52288.62 88888.00 2010-03-07 22:32:51.400 066 18330.57 85.48 52288.67 88888.00 2010-03-07 22:32:51.900 066 18330.55 85.51 52288.64 88888.00 2010-03-07 22:32:52.400 066 18330.52 85.49 52288.71 88888.00 2010-03-07 22:32:52.900 066 18330.49 85.47 52288.79 88888.00 2010-03-07 22:32:53.400 066 18330.58 85.50 52288.78 88888.00 2010-03-07 22:32:53.900 066 18330.51 85.47 52288.73 88888.00 2010-03-07 22:32:54.400 066 18330.46 85.42 52288.74 88888.00 2010-03-07 22:32:54.900 066 18330.51 85.39 52288.83 88888.00 2010-03-07 22:32:55.400 066 18330.49 85.47 52288.79 88888.00 2010-03-07 22:32:55.900 066 18330.39 85.41 52288.85 88888.00 2010-03-07 22:32:56.400 066 18330.33 85.34 52288.75 88888.00 2010-03-07 22:32:56.900 066 18330.24 85.33 52288.71 88888.00 2010-03-07 22:32:57.400 066 18330.20 85.34 52288.83 88888.00 2010-03-07 22:32:57.900 066 18330.29 85.36 52288.84 88888.00 2010-03-07 22:32:58.400 066 18330.21 85.38 52288.81 88888.00 2010-03-07 22:32:58.900 066 18330.15 85.29 52288.87 88888.00 2010-03-07 22:32:59.400 066 18330.22 85.29 52288.79 88888.00 2010-03-07 22:32:59.900 066 18330.29 85.30 52288.73 88888.00 2010-03-07 22:33:00.400 066 18330.45 85.28 52288.77 88888.00 2010-03-07 22:33:00.900 066 18330.41 85.32 52288.96 88888.00 2010-03-07 22:33:01.400 066 18330.38 85.31 52288.88 88888.00 2010-03-07 22:33:01.900 066 18330.35 85.28 52288.71 88888.00 2010-03-07 22:33:02.400 066 18330.31 85.23 52288.63 88888.00 2010-03-07 22:33:02.900 066 18330.30 85.26 52288.74 88888.00 2010-03-07 22:33:03.400 066 18330.41 85.36 52288.83 88888.00 2010-03-07 22:33:03.900 066 18330.49 85.44 52288.78 88888.00 2010-03-07 22:33:04.400 066 18330.46 85.37 52288.65 88888.00 2010-03-07 22:33:04.900 066 18330.50 85.25 52288.71 88888.00 2010-03-07 22:33:05.400 066 18330.47 85.21 52288.77 88888.00 2010-03-07 22:33:05.900 066 18330.50 85.30 52288.71 88888.00 2010-03-07 22:33:06.400 066 18330.36 85.38 52288.74 88888.00 2010-03-07 22:33:06.900 066 18330.44 85.38 52288.75 88888.00 2010-03-07 22:33:07.400 066 18330.40 85.39 52288.72 88888.00 2010-03-07 22:33:07.900 066 18330.36 85.41 52288.67 88888.00 2010-03-07 22:33:08.400 066 18330.36 85.46 52288.76 88888.00 2010-03-07 22:33:08.900 066 18330.51 85.47 52288.76 88888.00 2010-03-07 22:33:09.400 066 18330.50 85.48 52288.69 88888.00 2010-03-07 22:33:09.900 066 18330.36 85.44 52288.69 88888.00 2010-03-07 22:33:10.400 066 18330.36 85.38 52288.64 88888.00 2010-03-07 22:33:10.900 066 18330.54 85.36 52288.57 88888.00 2010-03-07 22:33:11.400 066 18330.57 85.35 52288.48 88888.00 2010-03-07 22:33:11.900 066 18330.58 85.35 52288.63 88888.00 2010-03-07 22:33:12.400 066 18330.62 85.34 52288.65 88888.00 2010-03-07 22:33:12.900 066 18330.53 85.33 52288.66 88888.00 2010-03-07 22:33:13.400 066 18330.54 85.28 52288.69 88888.00 2010-03-07 22:33:13.900 066 18330.51 85.32 52288.76 88888.00 2010-03-07 22:33:14.400 066 18330.44 85.37 52288.73 88888.00 2010-03-07 22:33:14.900 066 18330.38 85.37 52288.62 88888.00 2010-03-07 22:33:15.400 066 18330.39 85.45 52288.64 88888.00 2010-03-07 22:33:15.900 066 18330.50 85.40 52288.65 88888.00 2010-03-07 22:33:16.400 066 18330.56 85.39 52288.62 88888.00 2010-03-07 22:33:16.900 066 18330.52 85.44 52288.53 88888.00 2010-03-07 22:33:17.400 066 18330.52 85.44 52288.52 88888.00 2010-03-07 22:33:17.900 066 18330.54 85.45 52288.41 88888.00 2010-03-07 22:33:18.400 066 18330.53 85.47 52288.58 88888.00 2010-03-07 22:33:18.900 066 18330.64 85.39 52288.65 88888.00 2010-03-07 22:33:19.400 066 18330.63 85.36 52288.65 88888.00 2010-03-07 22:33:19.900 066 18330.51 85.45 52288.48 88888.00 2010-03-07 22:33:20.400 066 18330.54 85.46 52288.36 88888.00 2010-03-07 22:33:20.900 066 18330.71 85.47 52288.50 88888.00 2010-03-07 22:33:21.400 066 18330.73 85.50 52288.53 88888.00 2010-03-07 22:33:21.900 066 18330.71 85.48 52288.49 88888.00 2010-03-07 22:33:22.400 066 18330.61 85.57 52288.50 88888.00 2010-03-07 22:33:22.900 066 18330.52 85.61 52288.45 88888.00 2010-03-07 22:33:23.400 066 18330.54 85.58 52288.41 88888.00 2010-03-07 22:33:23.900 066 18330.65 85.52 52288.38 88888.00 2010-03-07 22:33:24.400 066 18330.80 85.55 52288.40 88888.00 2010-03-07 22:33:24.900 066 18330.66 85.59 52288.55 88888.00 2010-03-07 22:33:25.400 066 18330.63 85.55 52288.72 88888.00 2010-03-07 22:33:25.900 066 18330.68 85.51 52288.77 88888.00 2010-03-07 22:33:26.400 066 18330.61 85.40 52288.72 88888.00 2010-03-07 22:33:26.900 066 18330.58 85.45 52288.74 88888.00 2010-03-07 22:33:27.400 066 18330.55 85.53 52288.66 88888.00 2010-03-07 22:33:27.900 066 18330.60 85.53 52288.55 88888.00 2010-03-07 22:33:28.400 066 18330.57 85.50 52288.54 88888.00 2010-03-07 22:33:28.900 066 18330.54 85.46 52288.64 88888.00 2010-03-07 22:33:29.400 066 18330.68 85.45 52288.71 88888.00 2010-03-07 22:33:29.900 066 18330.77 85.45 52288.69 88888.00 2010-03-07 22:33:30.400 066 18330.73 85.44 52288.65 88888.00 2010-03-07 22:33:30.900 066 18330.53 85.42 52288.65 88888.00 2010-03-07 22:33:31.400 066 18330.49 85.45 52288.63 88888.00 2010-03-07 22:33:31.900 066 18330.56 85.45 52288.64 88888.00 2010-03-07 22:33:32.400 066 18330.49 85.49 52288.64 88888.00 2010-03-07 22:33:32.900 066 18330.61 85.49 52288.64 88888.00 2010-03-07 22:33:33.400 066 18330.58 85.49 52288.57 88888.00 2010-03-07 22:33:33.900 066 18330.57 85.54 52288.49 88888.00 2010-03-07 22:33:34.400 066 18330.46 85.50 52288.45 88888.00 2010-03-07 22:33:34.900 066 18330.55 85.49 52288.32 88888.00 2010-03-07 22:33:35.400 066 18330.52 85.38 52288.46 88888.00 2010-03-07 22:33:35.900 066 18330.55 85.39 52288.61 88888.00 2010-03-07 22:33:36.400 066 18330.55 85.40 52288.56 88888.00 2010-03-07 22:33:36.900 066 18330.61 85.35 52288.43 88888.00 2010-03-07 22:33:37.400 066 18330.56 85.40 52288.40 88888.00 2010-03-07 22:33:37.900 066 18330.55 85.39 52288.52 88888.00 2010-03-07 22:33:38.400 066 18330.62 85.48 52288.54 88888.00 2010-03-07 22:33:38.900 066 18330.57 85.63 52288.55 88888.00 2010-03-07 22:33:39.400 066 18330.55 85.61 52288.45 88888.00 2010-03-07 22:33:39.900 066 18330.47 85.57 52288.55 88888.00 2010-03-07 22:33:40.400 066 18330.51 85.57 52288.55 88888.00 2010-03-07 22:33:40.900 066 18330.63 85.65 52288.42 88888.00 2010-03-07 22:33:41.400 066 18330.68 85.64 52288.43 88888.00 2010-03-07 22:33:41.900 066 18330.68 85.62 52288.34 88888.00 2010-03-07 22:33:42.400 066 18330.65 85.53 52288.39 88888.00 2010-03-07 22:33:42.900 066 18330.61 85.50 52288.49 88888.00 2010-03-07 22:33:43.400 066 18330.61 85.61 52288.41 88888.00 2010-03-07 22:33:43.900 066 18330.64 85.67 52288.40 88888.00 2010-03-07 22:33:44.400 066 18330.67 85.61 52288.37 88888.00 2010-03-07 22:33:44.900 066 18330.68 85.50 52288.44 88888.00 2010-03-07 22:33:45.400 066 18330.61 85.54 52288.52 88888.00 2010-03-07 22:33:45.900 066 18330.68 85.52 52288.43 88888.00 2010-03-07 22:33:46.400 066 18330.57 85.54 52288.48 88888.00 2010-03-07 22:33:46.900 066 18330.68 85.55 52288.58 88888.00 2010-03-07 22:33:47.400 066 18330.65 85.62 52288.45 88888.00 2010-03-07 22:33:47.900 066 18330.39 85.62 52288.50 88888.00 2010-03-07 22:33:48.400 066 18330.40 85.57 52288.49 88888.00 2010-03-07 22:33:48.900 066 18330.41 85.56 52288.41 88888.00 2010-03-07 22:33:49.400 066 18330.46 85.48 52288.39 88888.00 2010-03-07 22:33:49.900 066 18330.47 85.35 52288.30 88888.00 2010-03-07 22:33:50.400 066 18330.36 85.38 52288.31 88888.00 2010-03-07 22:33:50.900 066 18330.45 85.40 52288.44 88888.00 2010-03-07 22:33:51.400 066 18330.60 85.36 52288.49 88888.00 2010-03-07 22:33:51.900 066 18330.53 85.38 52288.56 88888.00 2010-03-07 22:33:52.400 066 18330.63 85.36 52288.41 88888.00 2010-03-07 22:33:52.900 066 18330.66 85.43 52288.50 88888.00 2010-03-07 22:33:53.400 066 18330.53 85.53 52288.61 88888.00 2010-03-07 22:33:53.900 066 18330.52 85.61 52288.62 88888.00 2010-03-07 22:33:54.400 066 18330.45 85.59 52288.73 88888.00 2010-03-07 22:33:54.900 066 18330.44 85.50 52288.86 88888.00 2010-03-07 22:33:55.400 066 18330.50 85.48 52288.56 88888.00 2010-03-07 22:33:55.900 066 18330.45 85.45 52288.51 88888.00 2010-03-07 22:33:56.400 066 18330.42 85.46 52288.60 88888.00 2010-03-07 22:33:56.900 066 18330.49 85.45 52288.65 88888.00 2010-03-07 22:33:57.400 066 18330.58 85.40 52288.54 88888.00 2010-03-07 22:33:57.900 066 18330.53 85.47 52288.51 88888.00 2010-03-07 22:33:58.400 066 18330.62 85.52 52288.63 88888.00 2010-03-07 22:33:58.900 066 18330.51 85.51 52288.73 88888.00 2010-03-07 22:33:59.400 066 18330.55 85.45 52288.71 88888.00 2010-03-07 22:33:59.900 066 18330.67 85.33 52288.80 88888.00 2010-03-07 22:34:00.400 066 18330.73 85.30 52288.86 88888.00 2010-03-07 22:34:00.900 066 18330.73 85.22 52288.76 88888.00 2010-03-07 22:34:01.400 066 18330.72 85.17 52288.68 88888.00 2010-03-07 22:34:01.900 066 18330.68 85.19 52288.61 88888.00 2010-03-07 22:34:02.400 066 18330.63 85.16 52288.56 88888.00 2010-03-07 22:34:02.900 066 18330.54 85.12 52288.63 88888.00 2010-03-07 22:34:03.400 066 18330.60 85.15 52288.80 88888.00 2010-03-07 22:34:03.900 066 18330.67 85.24 52288.83 88888.00 2010-03-07 22:34:04.400 066 18330.71 85.21 52288.75 88888.00 2010-03-07 22:34:04.900 066 18330.67 85.14 52288.55 88888.00 2010-03-07 22:34:05.400 066 18330.71 85.18 52288.66 88888.00 2010-03-07 22:34:05.900 066 18330.82 85.19 52288.74 88888.00 2010-03-07 22:34:06.400 066 18330.84 85.24 52288.68 88888.00 2010-03-07 22:34:06.900 066 18330.79 85.21 52288.69 88888.00 2010-03-07 22:34:07.400 066 18330.72 85.18 52288.69 88888.00 2010-03-07 22:34:07.900 066 18330.85 85.19 52288.86 88888.00 2010-03-07 22:34:08.400 066 18330.89 85.19 52288.91 88888.00 2010-03-07 22:34:08.900 066 18330.79 85.17 52288.81 88888.00 2010-03-07 22:34:09.400 066 18330.88 85.18 52288.69 88888.00 2010-03-07 22:34:09.900 066 18330.75 85.25 52288.68 88888.00 2010-03-07 22:34:10.400 066 18330.62 85.25 52288.78 88888.00 2010-03-07 22:34:10.900 066 18330.72 85.30 52288.73 88888.00 2010-03-07 22:34:11.400 066 18330.86 85.35 52288.71 88888.00 2010-03-07 22:34:11.900 066 18330.86 85.40 52288.66 88888.00 2010-03-07 22:34:12.400 066 18330.69 85.35 52288.71 88888.00 2010-03-07 22:34:12.900 066 18330.78 85.23 52288.74 88888.00 2010-03-07 22:34:13.400 066 18330.68 85.22 52288.79 88888.00 2010-03-07 22:34:13.900 066 18330.57 85.22 52288.85 88888.00 2010-03-07 22:34:14.400 066 18330.60 85.26 52288.85 88888.00 2010-03-07 22:34:14.900 066 18330.68 85.30 52288.75 88888.00 2010-03-07 22:34:15.400 066 18330.82 85.28 52288.75 88888.00 2010-03-07 22:34:15.900 066 18330.78 85.20 52288.65 88888.00 2010-03-07 22:34:16.400 066 18330.71 85.16 52288.62 88888.00 2010-03-07 22:34:16.900 066 18330.76 85.24 52288.76 88888.00 2010-03-07 22:34:17.400 066 18330.79 85.30 52288.78 88888.00 2010-03-07 22:34:17.900 066 18330.90 85.28 52288.68 88888.00 2010-03-07 22:34:18.400 066 18330.79 85.20 52288.73 88888.00 2010-03-07 22:34:18.900 066 18330.50 85.21 52288.72 88888.00 2010-03-07 22:34:19.400 066 18330.58 85.25 52288.60 88888.00 2010-03-07 22:34:19.900 066 18330.76 85.22 52288.65 88888.00 2010-03-07 22:34:20.400 066 18330.74 85.20 52288.68 88888.00 2010-03-07 22:34:20.900 066 18330.68 85.17 52288.72 88888.00 2010-03-07 22:34:21.400 066 18330.84 85.23 52288.84 88888.00 2010-03-07 22:34:21.900 066 18330.79 85.24 52288.80 88888.00 2010-03-07 22:34:22.400 066 18330.69 85.18 52288.72 88888.00 2010-03-07 22:34:22.900 066 18330.73 85.22 52288.63 88888.00 2010-03-07 22:34:23.400 066 18330.86 85.24 52288.61 88888.00 2010-03-07 22:34:23.900 066 18330.86 85.35 52288.61 88888.00 2010-03-07 22:34:24.400 066 18330.85 85.35 52288.74 88888.00 2010-03-07 22:34:24.900 066 18330.84 85.34 52288.76 88888.00 2010-03-07 22:34:25.400 066 18330.79 85.28 52288.89 88888.00 2010-03-07 22:34:25.900 066 18330.75 85.24 52288.85 88888.00 2010-03-07 22:34:26.400 066 18330.87 85.22 52288.60 88888.00 2010-03-07 22:34:26.900 066 18330.82 85.21 52288.64 88888.00 2010-03-07 22:34:27.400 066 18330.84 85.21 52288.65 88888.00 2010-03-07 22:34:27.900 066 18330.85 85.11 52288.78 88888.00 2010-03-07 22:34:28.400 066 18330.85 85.12 52288.76 88888.00 2010-03-07 22:34:28.900 066 18330.83 85.18 52288.80 88888.00 2010-03-07 22:34:29.400 066 18330.79 85.21 52288.76 88888.00 2010-03-07 22:34:29.900 066 18330.80 85.15 52288.77 88888.00 2010-03-07 22:34:30.400 066 18330.89 85.11 52288.71 88888.00 2010-03-07 22:34:30.900 066 18331.04 85.07 52288.60 88888.00 2010-03-07 22:34:31.400 066 18331.00 85.12 52288.69 88888.00 2010-03-07 22:34:31.900 066 18330.96 85.20 52288.71 88888.00 2010-03-07 22:34:32.400 066 18330.84 85.16 52288.72 88888.00 2010-03-07 22:34:32.900 066 18330.76 85.08 52288.78 88888.00 2010-03-07 22:34:33.400 066 18330.82 85.13 52288.91 88888.00 2010-03-07 22:34:33.900 066 18330.84 85.14 52288.95 88888.00 2010-03-07 22:34:34.400 066 18330.87 85.13 52288.85 88888.00 2010-03-07 22:34:34.900 066 18330.83 85.05 52288.90 88888.00 2010-03-07 22:34:35.400 066 18330.73 85.10 52288.91 88888.00 2010-03-07 22:34:35.900 066 18330.77 85.17 52288.88 88888.00 2010-03-07 22:34:36.400 066 18330.79 85.12 52288.86 88888.00 2010-03-07 22:34:36.900 066 18330.86 85.17 52288.83 88888.00 2010-03-07 22:34:37.400 066 18330.86 85.20 52288.79 88888.00 2010-03-07 22:34:37.900 066 18330.84 85.18 52288.84 88888.00 2010-03-07 22:34:38.400 066 18330.99 85.17 52288.91 88888.00 2010-03-07 22:34:38.900 066 18330.94 85.18 52288.94 88888.00 2010-03-07 22:34:39.400 066 18330.95 85.17 52288.98 88888.00 2010-03-07 22:34:39.900 066 18330.87 85.14 52289.07 88888.00 2010-03-07 22:34:40.400 066 18330.86 85.14 52289.03 88888.00 2010-03-07 22:34:40.900 066 18330.95 85.12 52288.95 88888.00 2010-03-07 22:34:41.400 066 18330.95 85.13 52288.90 88888.00 2010-03-07 22:34:41.900 066 18330.80 85.14 52288.86 88888.00 2010-03-07 22:34:42.400 066 18330.68 85.22 52288.83 88888.00 2010-03-07 22:34:42.900 066 18330.77 85.24 52288.80 88888.00 2010-03-07 22:34:43.400 066 18330.77 85.15 52288.79 88888.00 2010-03-07 22:34:43.900 066 18330.77 85.16 52288.91 88888.00 2010-03-07 22:34:44.400 066 18330.66 85.23 52288.92 88888.00 2010-03-07 22:34:44.900 066 18330.77 85.21 52288.90 88888.00 2010-03-07 22:34:45.400 066 18330.84 85.17 52288.85 88888.00 2010-03-07 22:34:45.900 066 18330.87 85.18 52288.86 88888.00 2010-03-07 22:34:46.400 066 18330.76 85.18 52288.84 88888.00 2010-03-07 22:34:46.900 066 18330.60 85.17 52288.92 88888.00 2010-03-07 22:34:47.400 066 18330.54 85.10 52288.98 88888.00 2010-03-07 22:34:47.900 066 18330.61 85.07 52288.92 88888.00 2010-03-07 22:34:48.400 066 18330.61 85.11 52288.84 88888.00 2010-03-07 22:34:48.900 066 18330.51 85.16 52288.81 88888.00 2010-03-07 22:34:49.400 066 18330.54 85.20 52288.83 88888.00 2010-03-07 22:34:49.900 066 18330.64 85.26 52288.88 88888.00 2010-03-07 22:34:50.400 066 18330.67 85.32 52288.81 88888.00 2010-03-07 22:34:50.900 066 18330.68 85.37 52288.71 88888.00 2010-03-07 22:34:51.400 066 18330.80 85.41 52288.74 88888.00 2010-03-07 22:34:51.900 066 18330.82 85.38 52288.87 88888.00 2010-03-07 22:34:52.400 066 18330.88 85.46 52288.89 88888.00 2010-03-07 22:34:52.900 066 18330.87 85.50 52288.83 88888.00 2010-03-07 22:34:53.400 066 18330.86 85.43 52288.86 88888.00 2010-03-07 22:34:53.900 066 18330.88 85.40 52288.91 88888.00 2010-03-07 22:34:54.400 066 18330.86 85.40 52288.91 88888.00 2010-03-07 22:34:54.900 066 18330.89 85.33 52288.92 88888.00 2010-03-07 22:34:55.400 066 18330.96 85.24 52288.91 88888.00 2010-03-07 22:34:55.900 066 18330.91 85.29 52288.77 88888.00 2010-03-07 22:34:56.400 066 18330.83 85.31 52288.78 88888.00 2010-03-07 22:34:56.900 066 18330.89 85.26 52288.87 88888.00 2010-03-07 22:34:57.400 066 18330.97 85.28 52288.64 88888.00 2010-03-07 22:34:57.900 066 18330.79 85.18 52288.54 88888.00 2010-03-07 22:34:58.400 066 18330.77 85.14 52288.63 88888.00 2010-03-07 22:34:58.900 066 18330.89 85.16 52288.64 88888.00 2010-03-07 22:34:59.400 066 18330.86 85.18 52288.69 88888.00 2010-03-07 22:34:59.900 066 18330.64 85.28 52288.74 88888.00 2010-03-07 22:35:00.400 066 18330.76 85.38 52288.76 88888.00 2010-03-07 22:35:00.900 066 18330.80 85.43 52288.74 88888.00 2010-03-07 22:35:01.400 066 18330.74 85.37 52288.66 88888.00 2010-03-07 22:35:01.900 066 18330.85 85.29 52288.67 88888.00 2010-03-07 22:35:02.400 066 18330.91 85.23 52288.65 88888.00 2010-03-07 22:35:02.900 066 18330.87 85.24 52288.68 88888.00 2010-03-07 22:35:03.400 066 18330.98 85.28 52288.68 88888.00 2010-03-07 22:35:03.900 066 18330.99 85.34 52288.68 88888.00 2010-03-07 22:35:04.400 066 18330.91 85.38 52288.67 88888.00 2010-03-07 22:35:04.900 066 18330.91 85.34 52288.76 88888.00 2010-03-07 22:35:05.400 066 18330.89 85.31 52288.76 88888.00 2010-03-07 22:35:05.900 066 18330.95 85.26 52288.80 88888.00 2010-03-07 22:35:06.400 066 18330.96 85.24 52288.90 88888.00 2010-03-07 22:35:06.900 066 18330.87 85.20 52288.98 88888.00 2010-03-07 22:35:07.400 066 18330.86 85.36 52288.80 88888.00 2010-03-07 22:35:07.900 066 18330.83 85.46 52288.73 88888.00 2010-03-07 22:35:08.400 066 18330.79 85.35 52288.76 88888.00 2010-03-07 22:35:08.900 066 18330.93 85.19 52288.77 88888.00 2010-03-07 22:35:09.400 066 18330.96 85.16 52288.77 88888.00 2010-03-07 22:35:09.900 066 18330.99 85.20 52288.71 88888.00 2010-03-07 22:35:10.400 066 18330.98 85.22 52288.74 88888.00 2010-03-07 22:35:10.900 066 18330.99 85.24 52288.77 88888.00 2010-03-07 22:35:11.400 066 18330.96 85.35 52288.83 88888.00 2010-03-07 22:35:11.900 066 18330.97 85.46 52288.90 88888.00 2010-03-07 22:35:12.400 066 18330.98 85.38 52288.83 88888.00 2010-03-07 22:35:12.900 066 18330.87 85.32 52288.83 88888.00 2010-03-07 22:35:13.400 066 18330.93 85.38 52288.85 88888.00 2010-03-07 22:35:13.900 066 18330.95 85.38 52288.85 88888.00 2010-03-07 22:35:14.400 066 18330.88 85.38 52288.80 88888.00 2010-03-07 22:35:14.900 066 18330.94 85.30 52288.84 88888.00 2010-03-07 22:35:15.400 066 18330.97 85.31 52288.84 88888.00 2010-03-07 22:35:15.900 066 18331.03 85.32 52288.90 88888.00 2010-03-07 22:35:16.400 066 18330.90 85.25 52288.95 88888.00 2010-03-07 22:35:16.900 066 18330.99 85.22 52288.89 88888.00 2010-03-07 22:35:17.400 066 18330.97 85.35 52288.81 88888.00 2010-03-07 22:35:17.900 066 18330.96 85.37 52288.69 88888.00 2010-03-07 22:35:18.400 066 18330.86 85.32 52288.54 88888.00 2010-03-07 22:35:18.900 066 18331.04 85.34 52288.45 88888.00 2010-03-07 22:35:19.400 066 18331.06 85.35 52288.49 88888.00 2010-03-07 22:35:19.900 066 18330.99 85.35 52288.48 88888.00 2010-03-07 22:35:20.400 066 18330.93 85.35 52288.44 88888.00 2010-03-07 22:35:20.900 066 18330.78 85.37 52288.39 88888.00 2010-03-07 22:35:21.400 066 18330.95 85.34 52288.28 88888.00 2010-03-07 22:35:21.900 066 18331.04 85.34 52288.45 88888.00 2010-03-07 22:35:22.400 066 18331.03 85.36 52288.48 88888.00 2010-03-07 22:35:22.900 066 18330.89 85.37 52288.26 88888.00 2010-03-07 22:35:23.400 066 18330.88 85.36 52288.25 88888.00 2010-03-07 22:35:23.900 066 18330.77 85.44 52288.22 88888.00 2010-03-07 22:35:24.400 066 18330.86 85.43 52288.25 88888.00 2010-03-07 22:35:24.900 066 18331.07 85.51 52288.33 88888.00 2010-03-07 22:35:25.400 066 18330.96 85.48 52288.27 88888.00 2010-03-07 22:35:25.900 066 18331.12 85.43 52288.37 88888.00 2010-03-07 22:35:26.400 066 18331.03 85.37 52288.42 88888.00 2010-03-07 22:35:26.900 066 18331.05 85.39 52288.45 88888.00 2010-03-07 22:35:27.400 066 18331.14 85.44 52288.36 88888.00 2010-03-07 22:35:27.900 066 18331.12 85.41 52288.56 88888.00 2010-03-07 22:35:28.400 066 18331.09 85.45 52288.83 88888.00 2010-03-07 22:35:28.900 066 18331.17 85.54 52288.95 88888.00 2010-03-07 22:35:29.400 066 18331.11 85.55 52288.89 88888.00 2010-03-07 22:35:29.900 066 18331.12 85.51 52288.88 88888.00 2010-03-07 22:35:30.400 066 18331.16 85.56 52288.91 88888.00 2010-03-07 22:35:30.900 066 18331.03 85.58 52288.77 88888.00 2010-03-07 22:35:31.400 066 18331.06 85.51 52288.68 88888.00 2010-03-07 22:35:31.900 066 18331.15 85.50 52288.73 88888.00 2010-03-07 22:35:32.400 066 18331.15 85.58 52288.86 88888.00 2010-03-07 22:35:32.900 066 18331.15 85.62 52288.76 88888.00 2010-03-07 22:35:33.400 066 18331.15 85.61 52288.69 88888.00 2010-03-07 22:35:33.900 066 18331.16 85.63 52288.65 88888.00 2010-03-07 22:35:34.400 066 18331.06 85.51 52288.62 88888.00 2010-03-07 22:35:34.900 066 18331.07 85.46 52288.63 88888.00 2010-03-07 22:35:35.400 066 18331.07 85.48 52288.63 88888.00 2010-03-07 22:35:35.900 066 18331.06 85.57 52288.55 88888.00 2010-03-07 22:35:36.400 066 18331.07 85.58 52288.58 88888.00 2010-03-07 22:35:36.900 066 18331.06 85.51 52288.65 88888.00 2010-03-07 22:35:37.400 066 18331.01 85.47 52288.67 88888.00 2010-03-07 22:35:37.900 066 18331.14 85.39 52288.73 88888.00 2010-03-07 22:35:38.400 066 18331.17 85.46 52288.68 88888.00 2010-03-07 22:35:38.900 066 18331.11 85.47 52288.72 88888.00 2010-03-07 22:35:39.400 066 18331.11 85.53 52288.65 88888.00 2010-03-07 22:35:39.900 066 18331.14 85.57 52288.61 88888.00 2010-03-07 22:35:40.400 066 18331.15 85.54 52288.65 88888.00 2010-03-07 22:35:40.900 066 18331.21 85.48 52288.52 88888.00 2010-03-07 22:35:41.400 066 18331.20 85.47 52288.56 88888.00 2010-03-07 22:35:41.900 066 18331.18 85.49 52288.48 88888.00 2010-03-07 22:35:42.400 066 18331.15 85.45 52288.48 88888.00 2010-03-07 22:35:42.900 066 18331.32 85.45 52288.41 88888.00 2010-03-07 22:35:43.400 066 18331.26 85.54 52288.29 88888.00 2010-03-07 22:35:43.900 066 18331.20 85.50 52288.34 88888.00 2010-03-07 22:35:44.400 066 18331.27 85.45 52288.45 88888.00 2010-03-07 22:35:44.900 066 18331.27 85.44 52288.52 88888.00 2010-03-07 22:35:45.400 066 18331.09 85.37 52288.55 88888.00 2010-03-07 22:35:45.900 066 18331.09 85.40 52288.56 88888.00 2010-03-07 22:35:46.400 066 18331.27 85.45 52288.49 88888.00 2010-03-07 22:35:46.900 066 18331.21 85.39 52288.50 88888.00 2010-03-07 22:35:47.400 066 18331.18 85.44 52288.54 88888.00 2010-03-07 22:35:47.900 066 18331.19 85.50 52288.60 88888.00 2010-03-07 22:35:48.400 066 18331.17 85.52 52288.68 88888.00 2010-03-07 22:35:48.900 066 18331.25 85.51 52288.72 88888.00 2010-03-07 22:35:49.400 066 18331.18 85.46 52288.62 88888.00 2010-03-07 22:35:49.900 066 18331.30 85.39 52288.60 88888.00 2010-03-07 22:35:50.400 066 18331.26 85.42 52288.60 88888.00 2010-03-07 22:35:50.900 066 18331.12 85.47 52288.44 88888.00 2010-03-07 22:35:51.400 066 18331.09 85.43 52288.27 88888.00 2010-03-07 22:35:51.900 066 18331.12 85.43 52288.30 88888.00 2010-03-07 22:35:52.400 066 18331.07 85.34 52288.31 88888.00 2010-03-07 22:35:52.900 066 18331.10 85.38 52288.29 88888.00 2010-03-07 22:35:53.400 066 18331.22 85.46 52288.42 88888.00 2010-03-07 22:35:53.900 066 18331.25 85.46 52288.41 88888.00 2010-03-07 22:35:54.400 066 18331.23 85.48 52288.43 88888.00 2010-03-07 22:35:54.900 066 18331.27 85.51 52288.49 88888.00 2010-03-07 22:35:55.400 066 18331.27 85.45 52288.57 88888.00 2010-03-07 22:35:55.900 066 18331.33 85.38 52288.48 88888.00 2010-03-07 22:35:56.400 066 18331.26 85.31 52288.45 88888.00 2010-03-07 22:35:56.900 066 18331.40 85.30 52288.37 88888.00 2010-03-07 22:35:57.400 066 18331.34 85.31 52288.50 88888.00 2010-03-07 22:35:57.900 066 18331.38 85.38 52288.52 88888.00 2010-03-07 22:35:58.400 066 18331.31 85.34 52288.63 88888.00 2010-03-07 22:35:58.900 066 18331.28 85.36 52288.63 88888.00 2010-03-07 22:35:59.400 066 18331.08 85.44 52288.62 88888.00 2010-03-07 22:35:59.900 066 18330.98 85.51 52288.63 88888.00 2010-03-07 22:36:00.400 066 18331.07 85.55 52288.57 88888.00 2010-03-07 22:36:00.900 066 18331.04 85.54 52288.56 88888.00 2010-03-07 22:36:01.400 066 18330.95 85.53 52288.55 88888.00 2010-03-07 22:36:01.900 066 18331.10 85.50 52288.40 88888.00 2010-03-07 22:36:02.400 066 18331.09 85.47 52288.51 88888.00 2010-03-07 22:36:02.900 066 18331.07 85.48 52288.63 88888.00 2010-03-07 22:36:03.400 066 18331.17 85.46 52288.60 88888.00 2010-03-07 22:36:03.900 066 18331.12 85.46 52288.55 88888.00 2010-03-07 22:36:04.400 066 18331.06 85.46 52288.54 88888.00 2010-03-07 22:36:04.900 066 18331.12 85.49 52288.69 88888.00 2010-03-07 22:36:05.400 066 18331.03 85.52 52288.64 88888.00 2010-03-07 22:36:05.900 066 18330.95 85.46 52288.74 88888.00 2010-03-07 22:36:06.400 066 18331.04 85.49 52288.78 88888.00 2010-03-07 22:36:06.900 066 18331.03 85.53 52288.68 88888.00 2010-03-07 22:36:07.400 066 18331.09 85.53 52288.66 88888.00 2010-03-07 22:36:07.900 066 18331.10 85.52 52288.54 88888.00 2010-03-07 22:36:08.400 066 18331.05 85.56 52288.58 88888.00 2010-03-07 22:36:08.900 066 18331.08 85.49 52288.52 88888.00 2010-03-07 22:36:09.400 066 18331.12 85.57 52288.63 88888.00 2010-03-07 22:36:09.900 066 18331.15 85.55 52288.77 88888.00 2010-03-07 22:36:10.400 066 18331.01 85.46 52288.60 88888.00 2010-03-07 22:36:10.900 066 18331.06 85.54 52288.76 88888.00 2010-03-07 22:36:11.400 066 18330.99 85.58 52288.75 88888.00 2010-03-07 22:36:11.900 066 18330.84 85.53 52288.75 88888.00 2010-03-07 22:36:12.400 066 18330.97 85.48 52288.77 88888.00 2010-03-07 22:36:12.900 066 18330.98 85.39 52288.71 88888.00 2010-03-07 22:36:13.400 066 18331.01 85.43 52288.63 88888.00 2010-03-07 22:36:13.900 066 18331.03 85.42 52288.57 88888.00 2010-03-07 22:36:14.400 066 18330.84 85.38 52288.61 88888.00 2010-03-07 22:36:14.900 066 18330.86 85.44 52288.67 88888.00 2010-03-07 22:36:15.400 066 18330.93 85.41 52288.67 88888.00 2010-03-07 22:36:15.900 066 18331.00 85.40 52288.61 88888.00 2010-03-07 22:36:16.400 066 18331.06 85.42 52288.50 88888.00 2010-03-07 22:36:16.900 066 18331.01 85.43 52288.60 88888.00 2010-03-07 22:36:17.400 066 18330.89 85.52 52288.83 88888.00 2010-03-07 22:36:17.900 066 18330.93 85.48 52288.83 88888.00 2010-03-07 22:36:18.400 066 18331.09 85.46 52288.80 88888.00 2010-03-07 22:36:18.900 066 18331.06 85.49 52288.79 88888.00 2010-03-07 22:36:19.400 066 18330.99 85.51 52288.71 88888.00 2010-03-07 22:36:19.900 066 18330.96 85.46 52288.69 88888.00 2010-03-07 22:36:20.400 066 18330.89 85.46 52288.73 88888.00 2010-03-07 22:36:20.900 066 18330.85 85.45 52288.66 88888.00 2010-03-07 22:36:21.400 066 18330.83 85.44 52288.67 88888.00 2010-03-07 22:36:21.900 066 18330.97 85.39 52288.54 88888.00 2010-03-07 22:36:22.400 066 18330.99 85.40 52288.64 88888.00 2010-03-07 22:36:22.900 066 18331.04 85.33 52288.65 88888.00 2010-03-07 22:36:23.400 066 18331.00 85.34 52288.71 88888.00 2010-03-07 22:36:23.900 066 18331.04 85.33 52288.79 88888.00 2010-03-07 22:36:24.400 066 18330.91 85.41 52288.73 88888.00 2010-03-07 22:36:24.900 066 18330.90 85.39 52288.73 88888.00 2010-03-07 22:36:25.400 066 18330.93 85.41 52288.62 88888.00 2010-03-07 22:36:25.900 066 18330.84 85.47 52288.65 88888.00 2010-03-07 22:36:26.400 066 18330.93 85.56 52288.73 88888.00 2010-03-07 22:36:26.900 066 18330.93 85.49 52288.78 88888.00 2010-03-07 22:36:27.400 066 18330.99 85.39 52288.71 88888.00 2010-03-07 22:36:27.900 066 18330.99 85.43 52288.67 88888.00 2010-03-07 22:36:28.400 066 18331.03 85.46 52288.62 88888.00 2010-03-07 22:36:28.900 066 18330.94 85.45 52288.63 88888.00 2010-03-07 22:36:29.400 066 18330.93 85.42 52288.63 88888.00 2010-03-07 22:36:29.900 066 18331.01 85.43 52288.78 88888.00 2010-03-07 22:36:30.400 066 18330.96 85.46 52288.69 88888.00 2010-03-07 22:36:30.900 066 18330.93 85.45 52288.62 88888.00 2010-03-07 22:36:31.400 066 18330.83 85.44 52288.57 88888.00 2010-03-07 22:36:31.900 066 18330.78 85.41 52288.67 88888.00 2010-03-07 22:36:32.400 066 18330.77 85.46 52288.73 88888.00 2010-03-07 22:36:32.900 066 18330.82 85.41 52288.68 88888.00 2010-03-07 22:36:33.400 066 18330.77 85.46 52288.62 88888.00 2010-03-07 22:36:33.900 066 18330.76 85.45 52288.55 88888.00 2010-03-07 22:36:34.400 066 18330.84 85.38 52288.46 88888.00 2010-03-07 22:36:34.900 066 18330.75 85.41 52288.42 88888.00 2010-03-07 22:36:35.400 066 18330.76 85.39 52288.49 88888.00 2010-03-07 22:36:35.900 066 18330.91 85.45 52288.50 88888.00 2010-03-07 22:36:36.400 066 18331.03 85.45 52288.58 88888.00 2010-03-07 22:36:36.900 066 18330.97 85.50 52288.53 88888.00 2010-03-07 22:36:37.400 066 18330.90 85.53 52288.61 88888.00 2010-03-07 22:36:37.900 066 18330.97 85.43 52288.60 88888.00 2010-03-07 22:36:38.400 066 18330.90 85.42 52288.52 88888.00 2010-03-07 22:36:38.900 066 18330.89 85.47 52288.57 88888.00 2010-03-07 22:36:39.400 066 18330.98 85.45 52288.48 88888.00 2010-03-07 22:36:39.900 066 18330.86 85.36 52288.29 88888.00 2010-03-07 22:36:40.400 066 18330.84 85.25 52288.28 88888.00 2010-03-07 22:36:40.900 066 18330.80 85.21 52288.36 88888.00 2010-03-07 22:36:41.400 066 18330.80 85.26 52288.29 88888.00 2010-03-07 22:36:41.900 066 18330.76 85.30 52288.27 88888.00 2010-03-07 22:36:42.400 066 18330.86 85.33 52288.43 88888.00 2010-03-07 22:36:42.900 066 18330.87 85.34 52288.55 88888.00 2010-03-07 22:36:43.400 066 18330.93 85.32 52288.51 88888.00 2010-03-07 22:36:43.900 066 18330.77 85.39 52288.49 88888.00 2010-03-07 22:36:44.400 066 18330.71 85.43 52288.56 88888.00 2010-03-07 22:36:44.900 066 18330.71 85.47 52288.48 88888.00 2010-03-07 22:36:45.400 066 18330.71 85.46 52288.53 88888.00 2010-03-07 22:36:45.900 066 18330.74 85.44 52288.52 88888.00 2010-03-07 22:36:46.400 066 18330.74 85.48 52288.54 88888.00 2010-03-07 22:36:46.900 066 18330.82 85.46 52288.61 88888.00 2010-03-07 22:36:47.400 066 18330.80 85.51 52288.65 88888.00 2010-03-07 22:36:47.900 066 18330.88 85.37 52288.52 88888.00 2010-03-07 22:36:48.400 066 18330.88 85.35 52288.52 88888.00 2010-03-07 22:36:48.900 066 18330.82 85.38 52288.53 88888.00 2010-03-07 22:36:49.400 066 18330.64 85.37 52288.50 88888.00 2010-03-07 22:36:49.900 066 18330.67 85.41 52288.58 88888.00 2010-03-07 22:36:50.400 066 18330.71 85.38 52288.69 88888.00 2010-03-07 22:36:50.900 066 18330.58 85.45 52288.78 88888.00 2010-03-07 22:36:51.400 066 18330.54 85.30 52288.74 88888.00 2010-03-07 22:36:51.900 066 18330.49 85.32 52288.68 88888.00 2010-03-07 22:36:52.400 066 18330.53 85.41 52288.61 88888.00 2010-03-07 22:36:52.900 066 18330.55 85.45 52288.72 88888.00 2010-03-07 22:36:53.400 066 18330.57 85.38 52288.68 88888.00 2010-03-07 22:36:53.900 066 18330.57 85.40 52288.69 88888.00 2010-03-07 22:36:54.400 066 18330.55 85.34 52288.85 88888.00 2010-03-07 22:36:54.900 066 18330.64 85.30 52288.91 88888.00 2010-03-07 22:36:55.400 066 18330.62 85.32 52288.73 88888.00 2010-03-07 22:36:55.900 066 18330.61 85.35 52288.75 88888.00 2010-03-07 22:36:56.400 066 18330.64 85.41 52288.66 88888.00 2010-03-07 22:36:56.900 066 18330.69 85.30 52288.72 88888.00 2010-03-07 22:36:57.400 066 18330.75 85.25 52288.72 88888.00 2010-03-07 22:36:57.900 066 18330.69 85.28 52288.74 88888.00 2010-03-07 22:36:58.400 066 18330.74 85.34 52288.91 88888.00 2010-03-07 22:36:58.900 066 18330.80 85.34 52288.99 88888.00 2010-03-07 22:36:59.400 066 18330.74 85.37 52288.95 88888.00 2010-03-07 22:36:59.900 066 18330.61 85.38 52288.67 88888.00 2010-03-07 22:37:00.400 066 18330.62 85.36 52288.56 88888.00 2010-03-07 22:37:00.900 066 18330.68 85.30 52288.62 88888.00 2010-03-07 22:37:01.400 066 18330.69 85.29 52288.73 88888.00 2010-03-07 22:37:01.900 066 18330.57 85.29 52288.89 88888.00 2010-03-07 22:37:02.400 066 18330.57 85.31 52288.84 88888.00 2010-03-07 22:37:02.900 066 18330.74 85.29 52288.65 88888.00 2010-03-07 22:37:03.400 066 18330.60 85.28 52288.48 88888.00 2010-03-07 22:37:03.900 066 18330.54 85.26 52288.53 88888.00 2010-03-07 22:37:04.397 066 18330.47 85.36 52288.77 88888.00 2010-03-07 22:37:04.907 066 18330.46 85.34 52288.77 88888.00 2010-03-07 22:37:05.407 066 18330.30 85.23 52288.65 88888.00 2010-03-07 22:37:05.907 066 18330.33 85.25 52288.54 88888.00 2010-03-07 22:37:06.407 066 18330.28 85.35 52288.58 88888.00 2010-03-07 22:37:06.907 066 18330.31 85.35 52288.72 88888.00 2010-03-07 22:37:07.407 066 18330.41 85.33 52288.71 88888.00 2010-03-07 22:37:07.907 066 18330.50 85.33 52288.56 88888.00 2010-03-07 22:37:08.407 066 18330.43 85.35 52288.58 88888.00 2010-03-07 22:37:08.907 066 18330.38 85.36 52288.68 88888.00 2010-03-07 22:37:09.407 066 18330.39 85.37 52288.69 88888.00 2010-03-07 22:37:09.907 066 18330.32 85.33 52288.67 88888.00 2010-03-07 22:37:10.407 066 18330.46 85.28 52288.64 88888.00 2010-03-07 22:37:10.907 066 18330.58 85.25 52288.51 88888.00 2010-03-07 22:37:11.407 066 18330.51 85.28 52288.63 88888.00 2010-03-07 22:37:11.907 066 18330.50 85.26 52288.77 88888.00 2010-03-07 22:37:12.407 066 18330.51 85.30 52288.90 88888.00 2010-03-07 22:37:12.907 066 18330.56 85.28 52288.76 88888.00 2010-03-07 22:37:13.407 066 18330.55 85.26 52288.77 88888.00 2010-03-07 22:37:13.907 066 18330.47 85.28 52288.73 88888.00 2010-03-07 22:37:14.407 066 18330.43 85.31 52288.60 88888.00 2010-03-07 22:37:14.907 066 18330.38 85.26 52288.53 88888.00 2010-03-07 22:37:15.407 066 18330.35 85.18 52288.57 88888.00 2010-03-07 22:37:15.907 066 18330.31 85.18 52288.54 88888.00 2010-03-07 22:37:16.407 066 18330.20 85.30 52288.65 88888.00 2010-03-07 22:37:16.907 066 18330.18 85.39 52288.66 88888.00 2010-03-07 22:37:17.407 066 18330.15 85.41 52288.66 88888.00 2010-03-07 22:37:17.907 066 18330.20 85.28 52288.81 88888.00 2010-03-07 22:37:18.407 066 18330.31 85.31 52288.81 88888.00 2010-03-07 22:37:18.907 066 18330.41 85.37 52288.63 88888.00 2010-03-07 22:37:19.407 066 18330.49 85.34 52288.65 88888.00 2010-03-07 22:37:19.907 066 18330.50 85.29 52288.66 88888.00 2010-03-07 22:37:20.407 066 18330.40 85.33 52288.60 88888.00 2010-03-07 22:37:20.907 066 18330.43 85.42 52288.44 88888.00 2010-03-07 22:37:21.407 066 18330.33 85.42 52288.52 88888.00 2010-03-07 22:37:21.907 066 18330.33 85.41 52288.64 88888.00 2010-03-07 22:37:22.407 066 18330.30 85.37 52288.72 88888.00 2010-03-07 22:37:22.907 066 18330.29 85.31 52288.80 88888.00 2010-03-07 22:37:23.407 066 18330.22 85.30 52288.65 88888.00 2010-03-07 22:37:23.907 066 18330.36 85.30 52288.58 88888.00 2010-03-07 22:37:24.407 066 18330.36 85.35 52288.54 88888.00 2010-03-07 22:37:24.907 066 18330.25 85.32 52288.58 88888.00 2010-03-07 22:37:25.407 066 18330.25 85.28 52288.64 88888.00 2010-03-07 22:37:25.907 066 18330.31 85.32 52288.55 88888.00 2010-03-07 22:37:26.407 066 18330.29 85.43 52288.66 88888.00 2010-03-07 22:37:26.907 066 18330.41 85.38 52288.64 88888.00 2010-03-07 22:37:27.407 066 18330.36 85.41 52288.68 88888.00 2010-03-07 22:37:27.907 066 18330.32 85.45 52288.53 88888.00 2010-03-07 22:37:28.407 066 18330.43 85.46 52288.65 88888.00 2010-03-07 22:37:28.907 066 18330.56 85.49 52288.76 88888.00 2010-03-07 22:37:29.407 066 18330.66 85.50 52288.74 88888.00 2010-03-07 22:37:29.907 066 18330.51 85.49 52288.64 88888.00 2010-03-07 22:37:30.407 066 18330.34 85.50 52288.61 88888.00 2010-03-07 22:37:30.907 066 18330.51 85.45 52288.54 88888.00 2010-03-07 22:37:31.407 066 18330.55 85.39 52288.49 88888.00 2010-03-07 22:37:31.907 066 18330.47 85.49 52288.44 88888.00 2010-03-07 22:37:32.407 066 18330.45 85.58 52288.34 88888.00 2010-03-07 22:37:32.907 066 18330.44 85.59 52288.40 88888.00 2010-03-07 22:37:33.407 066 18330.44 85.52 52288.62 88888.00 2010-03-07 22:37:33.907 066 18330.51 85.44 52288.72 88888.00 2010-03-07 22:37:34.407 066 18330.58 85.40 52288.60 88888.00 2010-03-07 22:37:34.907 066 18330.60 85.48 52288.56 88888.00 2010-03-07 22:37:35.407 066 18330.63 85.69 52288.63 88888.00 2010-03-07 22:37:35.907 066 18330.56 85.75 52288.72 88888.00 2010-03-07 22:37:36.407 066 18330.56 85.78 52288.67 88888.00 2010-03-07 22:37:36.907 066 18330.58 85.80 52288.61 88888.00 2010-03-07 22:37:37.407 066 18330.62 85.73 52288.65 88888.00 2010-03-07 22:37:37.907 066 18330.61 85.66 52288.61 88888.00 2010-03-07 22:37:38.407 066 18330.60 85.58 52288.61 88888.00 2010-03-07 22:37:38.907 066 18330.60 85.56 52288.65 88888.00 2010-03-07 22:37:39.407 066 18330.63 85.56 52288.66 88888.00 2010-03-07 22:37:39.907 066 18330.67 85.53 52288.63 88888.00 2010-03-07 22:37:40.407 066 18330.60 85.57 52288.74 88888.00 2010-03-07 22:37:40.907 066 18330.63 85.63 52288.74 88888.00 2010-03-07 22:37:41.407 066 18330.52 85.63 52288.58 88888.00 2010-03-07 22:37:41.907 066 18330.51 85.72 52288.48 88888.00 2010-03-07 22:37:42.407 066 18330.47 85.64 52288.49 88888.00 2010-03-07 22:37:42.907 066 18330.31 85.66 52288.60 88888.00 2010-03-07 22:37:43.407 066 18330.32 85.77 52288.67 88888.00 2010-03-07 22:37:43.907 066 18330.39 85.76 52288.53 88888.00 2010-03-07 22:37:44.407 066 18330.33 85.72 52288.48 88888.00 2010-03-07 22:37:44.907 066 18330.30 85.69 52288.52 88888.00 2010-03-07 22:37:45.407 066 18330.30 85.71 52288.62 88888.00 2010-03-07 22:37:45.907 066 18330.36 85.76 52288.66 88888.00 2010-03-07 22:37:46.407 066 18330.39 85.70 52288.66 88888.00 2010-03-07 22:37:46.907 066 18330.33 85.70 52288.61 88888.00 2010-03-07 22:37:47.407 066 18330.33 85.66 52288.61 88888.00 2010-03-07 22:37:47.907 066 18330.43 85.68 52288.66 88888.00 2010-03-07 22:37:48.407 066 18330.40 85.66 52288.62 88888.00 2010-03-07 22:37:48.907 066 18330.35 85.62 52288.58 88888.00 2010-03-07 22:37:49.407 066 18330.28 85.65 52288.64 88888.00 2010-03-07 22:37:49.907 066 18330.27 85.70 52288.66 88888.00 2010-03-07 22:37:50.407 066 18330.29 85.61 52288.67 88888.00 2010-03-07 22:37:50.907 066 18330.32 85.47 52288.62 88888.00 2010-03-07 22:37:51.407 066 18330.11 85.41 52288.67 88888.00 2010-03-07 22:37:51.907 066 18330.13 85.32 52288.68 88888.00 2010-03-07 22:37:52.407 066 18330.13 85.33 52288.78 88888.00 2010-03-07 22:37:52.907 066 18330.24 85.32 52288.88 88888.00 2010-03-07 22:37:53.407 066 18330.18 85.33 52288.88 88888.00 2010-03-07 22:37:53.907 066 18330.21 85.28 52288.83 88888.00 2010-03-07 22:37:54.407 066 18330.24 85.37 52288.73 88888.00 2010-03-07 22:37:54.907 066 18330.20 85.42 52288.65 88888.00 2010-03-07 22:37:55.407 066 18330.10 85.46 52288.50 88888.00 2010-03-07 22:37:55.907 066 18330.15 85.44 52288.51 88888.00 2010-03-07 22:37:56.407 066 18330.33 85.43 52288.77 88888.00 2010-03-07 22:37:56.907 066 18330.35 85.35 52288.88 88888.00 2010-03-07 22:37:57.407 066 18330.28 85.31 52288.98 88888.00 2010-03-07 22:37:57.907 066 18330.29 85.30 52288.79 88888.00 2010-03-07 22:37:58.407 066 18330.36 85.29 52288.80 88888.00 2010-03-07 22:37:58.907 066 18330.33 85.17 52288.89 88888.00 2010-03-07 22:37:59.407 066 18330.31 85.19 52288.98 88888.00 2010-03-07 22:37:59.907 066 18330.24 85.33 52288.87 88888.00 2010-03-07 22:38:00.407 066 18330.15 85.28 52288.84 88888.00 2010-03-07 22:38:00.907 066 18330.21 85.23 52288.75 88888.00 2010-03-07 22:38:01.407 066 18330.23 85.14 52288.69 88888.00 2010-03-07 22:38:01.907 066 18330.14 85.15 52288.75 88888.00 2010-03-07 22:38:02.407 066 18330.22 85.24 52288.83 88888.00 2010-03-07 22:38:02.907 066 18330.36 85.20 52288.76 88888.00 2010-03-07 22:38:03.407 066 18330.39 85.25 52288.81 88888.00 2010-03-07 22:38:03.907 066 18330.30 85.31 52288.64 88888.00 2010-03-07 22:38:04.407 066 18330.39 85.35 52288.55 88888.00 2010-03-07 22:38:04.907 066 18330.42 85.37 52288.65 88888.00 2010-03-07 22:38:05.407 066 18330.33 85.31 52288.75 88888.00 2010-03-07 22:38:05.907 066 18330.22 85.30 52288.76 88888.00 2010-03-07 22:38:06.407 066 18330.14 85.33 52288.78 88888.00 2010-03-07 22:38:06.907 066 18330.03 85.31 52288.74 88888.00 2010-03-07 22:38:07.407 066 18329.93 85.17 52288.65 88888.00 2010-03-07 22:38:07.907 066 18330.12 85.16 52288.52 88888.00 2010-03-07 22:38:08.407 066 18330.15 85.16 52288.52 88888.00 2010-03-07 22:38:08.907 066 18330.21 85.13 52288.57 88888.00 2010-03-07 22:38:09.407 066 18330.13 85.16 52288.64 88888.00 2010-03-07 22:38:09.907 066 18330.03 85.21 52288.69 88888.00 2010-03-07 22:38:10.407 066 18329.96 85.25 52288.66 88888.00 2010-03-07 22:38:10.907 066 18330.11 85.20 52288.62 88888.00 2010-03-07 22:38:11.407 066 18330.06 85.15 52288.40 88888.00 2010-03-07 22:38:11.907 066 18330.08 85.20 52288.62 88888.00 2010-03-07 22:38:12.407 066 18330.24 85.22 52288.57 88888.00 2010-03-07 22:38:12.907 066 18330.22 85.25 52288.58 88888.00 2010-03-07 22:38:13.407 066 18330.31 85.23 52288.60 88888.00 2010-03-07 22:38:13.907 066 18330.36 85.28 52288.73 88888.00 2010-03-07 22:38:14.407 066 18330.34 85.33 52288.68 88888.00 2010-03-07 22:38:14.907 066 18330.29 85.30 52288.62 88888.00 2010-03-07 22:38:15.407 066 18330.41 85.23 52288.61 88888.00 2010-03-07 22:38:15.907 066 18330.32 85.22 52288.62 88888.00 2010-03-07 22:38:16.407 066 18330.36 85.15 52288.60 88888.00 2010-03-07 22:38:16.907 066 18330.55 85.13 52288.52 88888.00 2010-03-07 22:38:17.407 066 18330.60 85.20 52288.48 88888.00 2010-03-07 22:38:17.907 066 18330.55 85.24 52288.58 88888.00 2010-03-07 22:38:18.407 066 18330.42 85.21 52288.63 88888.00 2010-03-07 22:38:18.907 066 18330.42 85.29 52288.71 88888.00 2010-03-07 22:38:19.407 066 18330.46 85.32 52288.64 88888.00 2010-03-07 22:38:19.907 066 18330.40 85.35 52288.67 88888.00 2010-03-07 22:38:20.407 066 18330.43 85.48 52288.56 88888.00 2010-03-07 22:38:20.907 066 18330.33 85.51 52288.39 88888.00 2010-03-07 22:38:21.407 066 18330.31 85.51 52288.31 88888.00 2010-03-07 22:38:21.907 066 18330.36 85.48 52288.39 88888.00 2010-03-07 22:38:22.407 066 18330.45 85.46 52288.32 88888.00 2010-03-07 22:38:22.907 066 18330.49 85.47 52288.48 88888.00 2010-03-07 22:38:23.407 066 18330.53 85.48 52288.63 88888.00 2010-03-07 22:38:23.907 066 18330.62 85.44 52288.66 88888.00 2010-03-07 22:38:24.407 066 18330.46 85.42 52288.63 88888.00 2010-03-07 22:38:24.907 066 18330.22 85.45 52288.56 88888.00 2010-03-07 22:38:25.407 066 18330.17 85.46 52288.41 88888.00 2010-03-07 22:38:25.907 066 18330.20 85.48 52288.45 88888.00 2010-03-07 22:38:26.407 066 18330.24 85.55 52288.48 88888.00 2010-03-07 22:38:26.907 066 18330.38 85.56 52288.44 88888.00 2010-03-07 22:38:27.407 066 18330.36 85.52 52288.46 88888.00 2010-03-07 22:38:27.907 066 18330.22 85.47 52288.33 88888.00 2010-03-07 22:38:28.407 066 18330.33 85.51 52288.30 88888.00 2010-03-07 22:38:28.907 066 18330.49 85.58 52288.41 88888.00 2010-03-07 22:38:29.407 066 18330.50 85.54 52288.37 88888.00 2010-03-07 22:38:29.907 066 18330.44 85.52 52288.38 88888.00 2010-03-07 22:38:30.407 066 18330.29 85.56 52288.31 88888.00 2010-03-07 22:38:30.907 066 18330.25 85.63 52288.33 88888.00 2010-03-07 22:38:31.407 066 18330.27 85.65 52288.45 88888.00 2010-03-07 22:38:31.907 066 18330.32 85.64 52288.41 88888.00 2010-03-07 22:38:32.407 066 18330.42 85.57 52288.43 88888.00 2010-03-07 22:38:32.907 066 18330.36 85.62 52288.34 88888.00 2010-03-07 22:38:33.407 066 18330.24 85.68 52288.29 88888.00 2010-03-07 22:38:33.907 066 18330.34 85.67 52288.33 88888.00 2010-03-07 22:38:34.407 066 18330.34 85.72 52288.29 88888.00 2010-03-07 22:38:34.907 066 18330.30 85.70 52288.30 88888.00 2010-03-07 22:38:35.407 066 18330.18 85.69 52288.31 88888.00 2010-03-07 22:38:35.907 066 18330.18 85.76 52288.34 88888.00 2010-03-07 22:38:36.407 066 18330.35 85.77 52288.36 88888.00 2010-03-07 22:38:36.907 066 18330.42 85.76 52288.46 88888.00 2010-03-07 22:38:37.407 066 18330.43 85.69 52288.37 88888.00 2010-03-07 22:38:37.907 066 18330.39 85.72 52288.33 88888.00 2010-03-07 22:38:38.407 066 18330.30 85.71 52288.46 88888.00 2010-03-07 22:38:38.907 066 18330.38 85.61 52288.55 88888.00 2010-03-07 22:38:39.407 066 18330.24 85.64 52288.64 88888.00 2010-03-07 22:38:39.907 066 18330.22 85.65 52288.48 88888.00 2010-03-07 22:38:40.407 066 18330.29 85.57 52288.64 88888.00 2010-03-07 22:38:40.907 066 18330.34 85.58 52288.75 88888.00 2010-03-07 22:38:41.407 066 18330.29 85.63 52288.64 88888.00 2010-03-07 22:38:41.907 066 18330.21 85.69 52288.60 88888.00 2010-03-07 22:38:42.407 066 18330.21 85.71 52288.72 88888.00 2010-03-07 22:38:42.907 066 18330.24 85.65 52288.74 88888.00 2010-03-07 22:38:43.407 066 18330.33 85.63 52288.73 88888.00 2010-03-07 22:38:43.907 066 18330.32 85.72 52288.84 88888.00 2010-03-07 22:38:44.407 066 18330.23 85.76 52288.72 88888.00 2010-03-07 22:38:44.907 066 18330.15 85.72 52288.67 88888.00 2010-03-07 22:38:45.407 066 18330.24 85.65 52288.56 88888.00 2010-03-07 22:38:45.907 066 18330.29 85.76 52288.49 88888.00 2010-03-07 22:38:46.407 066 18330.28 85.81 52288.60 88888.00 2010-03-07 22:38:46.907 066 18330.24 85.79 52288.78 88888.00 2010-03-07 22:38:47.407 066 18330.27 85.81 52288.95 88888.00 2010-03-07 22:38:47.907 066 18330.20 85.74 52288.87 88888.00 2010-03-07 22:38:48.407 066 18330.11 85.72 52288.77 88888.00 2010-03-07 22:38:48.907 066 18330.11 85.74 52288.75 88888.00 2010-03-07 22:38:49.407 066 18330.19 85.70 52288.71 88888.00 2010-03-07 22:38:49.907 066 18330.20 85.75 52288.55 88888.00 2010-03-07 22:38:50.407 066 18330.24 85.80 52288.55 88888.00 2010-03-07 22:38:50.907 066 18330.25 85.81 52288.50 88888.00 2010-03-07 22:38:51.407 066 18330.12 85.72 52288.61 88888.00 2010-03-07 22:38:51.907 066 18330.13 85.65 52288.53 88888.00 2010-03-07 22:38:52.407 066 18330.19 85.72 52288.53 88888.00 2010-03-07 22:38:52.907 066 18330.14 85.73 52288.69 88888.00 2010-03-07 22:38:53.407 066 18330.19 85.70 52288.73 88888.00 2010-03-07 22:38:53.907 066 18330.07 85.71 52288.65 88888.00 2010-03-07 22:38:54.407 066 18330.10 85.73 52288.73 88888.00 2010-03-07 22:38:54.907 066 18330.24 85.72 52288.64 88888.00 2010-03-07 22:38:55.407 066 18330.34 85.76 52288.56 88888.00 2010-03-07 22:38:55.907 066 18330.21 85.75 52288.57 88888.00 2010-03-07 22:38:56.407 066 18330.10 85.65 52288.54 88888.00 2010-03-07 22:38:56.907 066 18330.14 85.72 52288.44 88888.00 2010-03-07 22:38:57.407 066 18330.22 85.78 52288.43 88888.00 2010-03-07 22:38:57.907 066 18330.24 85.79 52288.31 88888.00 2010-03-07 22:38:58.407 066 18330.27 85.75 52288.30 88888.00 2010-03-07 22:38:58.907 066 18330.27 85.75 52288.32 88888.00 2010-03-07 22:38:59.407 066 18330.27 85.73 52288.39 88888.00 2010-03-07 22:38:59.907 066 18330.23 85.66 52288.50 88888.00 2010-03-07 22:39:00.407 066 18330.28 85.68 52288.43 88888.00 2010-03-07 22:39:00.907 066 18330.24 85.70 52288.48 88888.00 2010-03-07 22:39:01.407 066 18330.28 85.82 52288.60 88888.00 2010-03-07 22:39:01.907 066 18330.32 85.87 52288.54 88888.00 2010-03-07 22:39:02.407 066 18330.27 85.82 52288.62 88888.00 2010-03-07 22:39:02.907 066 18330.25 85.86 52288.60 88888.00 2010-03-07 22:39:03.407 066 18330.23 85.82 52288.38 88888.00 2010-03-07 22:39:03.907 066 18330.13 85.79 52288.49 88888.00 2010-03-07 22:39:04.407 066 18330.14 85.72 52288.39 88888.00 2010-03-07 22:39:04.907 066 18330.06 85.78 52288.37 88888.00 2010-03-07 22:39:05.407 066 18330.04 85.80 52288.32 88888.00 2010-03-07 22:39:05.907 066 18330.12 85.81 52288.23 88888.00 2010-03-07 22:39:06.407 066 18330.14 85.85 52288.22 88888.00 2010-03-07 22:39:06.907 066 18330.10 85.92 52288.27 88888.00 2010-03-07 22:39:07.407 066 18330.14 85.89 52288.32 88888.00 2010-03-07 22:39:07.907 066 18330.09 85.85 52288.27 88888.00 2010-03-07 22:39:08.407 066 18330.02 85.80 52288.34 88888.00 2010-03-07 22:39:08.907 066 18330.02 85.82 52288.33 88888.00 2010-03-07 22:39:09.407 066 18330.03 85.86 52288.29 88888.00 2010-03-07 22:39:09.907 066 18330.11 85.89 52288.30 88888.00 2010-03-07 22:39:10.407 066 18330.15 85.87 52288.31 88888.00 2010-03-07 22:39:10.907 066 18330.06 85.81 52288.28 88888.00 2010-03-07 22:39:11.407 066 18330.11 85.86 52288.30 88888.00 2010-03-07 22:39:11.907 066 18330.06 85.82 52288.42 88888.00 2010-03-07 22:39:12.407 066 18329.98 85.72 52288.37 88888.00 2010-03-07 22:39:12.907 066 18329.93 85.77 52288.37 88888.00 2010-03-07 22:39:13.407 066 18329.98 85.82 52288.32 88888.00 2010-03-07 22:39:13.907 066 18329.99 85.82 52288.27 88888.00 2010-03-07 22:39:14.407 066 18329.97 85.82 52288.28 88888.00 2010-03-07 22:39:14.907 066 18329.86 85.83 52288.27 88888.00 2010-03-07 22:39:15.407 066 18329.80 85.86 52288.26 88888.00 2010-03-07 22:39:15.907 066 18329.88 85.85 52288.27 88888.00 2010-03-07 22:39:16.407 066 18329.98 85.79 52288.21 88888.00 2010-03-07 22:39:16.907 066 18329.93 85.73 52288.09 88888.00 2010-03-07 22:39:17.407 066 18330.00 85.79 52288.10 88888.00 2010-03-07 22:39:17.907 066 18329.98 85.88 52288.19 88888.00 2010-03-07 22:39:18.407 066 18329.93 85.85 52288.32 88888.00 2010-03-07 22:39:18.907 066 18329.93 85.80 52288.43 88888.00 2010-03-07 22:39:19.407 066 18329.84 85.88 52288.53 88888.00 2010-03-07 22:39:19.907 066 18329.85 85.86 52288.39 88888.00 2010-03-07 22:39:20.407 066 18329.85 85.88 52288.30 88888.00 2010-03-07 22:39:20.907 066 18329.79 85.94 52288.29 88888.00 2010-03-07 22:39:21.407 066 18329.80 85.88 52288.30 88888.00 2010-03-07 22:39:21.907 066 18329.80 85.80 52288.40 88888.00 2010-03-07 22:39:22.407 066 18329.78 85.82 52288.37 88888.00 2010-03-07 22:39:22.907 066 18329.75 85.76 52288.38 88888.00 2010-03-07 22:39:23.407 066 18329.74 85.63 52288.39 88888.00 2010-03-07 22:39:23.907 066 18329.68 85.50 52288.32 88888.00 2010-03-07 22:39:24.407 066 18329.73 85.53 52288.25 88888.00 2010-03-07 22:39:24.907 066 18329.84 85.62 52288.36 88888.00 2010-03-07 22:39:25.407 066 18329.76 85.59 52288.34 88888.00 2010-03-07 22:39:25.907 066 18329.67 85.64 52288.33 88888.00 2010-03-07 22:39:26.407 066 18329.70 85.70 52288.30 88888.00 2010-03-07 22:39:26.907 066 18329.70 85.76 52288.48 88888.00 2010-03-07 22:39:27.407 066 18329.74 85.75 52288.53 88888.00 2010-03-07 22:39:27.907 066 18329.78 85.75 52288.46 88888.00 2010-03-07 22:39:28.407 066 18329.88 85.70 52288.44 88888.00 2010-03-07 22:39:28.907 066 18329.92 85.72 52288.31 88888.00 2010-03-07 22:39:29.407 066 18329.90 85.75 52288.23 88888.00 2010-03-07 22:39:29.907 066 18329.90 85.68 52288.11 88888.00 2010-03-07 22:39:30.407 066 18329.92 85.66 52288.13 88888.00 2010-03-07 22:39:30.907 066 18330.00 85.70 52288.15 88888.00 2010-03-07 22:39:31.407 066 18329.96 85.66 52288.16 88888.00 2010-03-07 22:39:31.907 066 18329.93 85.73 52288.17 88888.00 2010-03-07 22:39:32.407 066 18329.85 85.79 52288.10 88888.00 2010-03-07 22:39:32.907 066 18329.98 85.79 52288.21 88888.00 2010-03-07 22:39:33.407 066 18329.93 85.75 52288.30 88888.00 2010-03-07 22:39:33.907 066 18329.88 85.79 52288.17 88888.00 2010-03-07 22:39:34.407 066 18329.84 85.81 52288.11 88888.00 2010-03-07 22:39:34.907 066 18329.97 85.79 52288.33 88888.00 2010-03-07 22:39:35.407 066 18329.93 85.71 52288.30 88888.00 2010-03-07 22:39:35.907 066 18330.01 85.71 52288.21 88888.00 2010-03-07 22:39:36.407 066 18329.98 85.73 52288.22 88888.00 2010-03-07 22:39:36.907 066 18329.93 85.73 52288.32 88888.00 2010-03-07 22:39:37.407 066 18329.88 85.74 52288.30 88888.00 2010-03-07 22:39:37.907 066 18329.76 85.80 52288.30 88888.00 2010-03-07 22:39:38.407 066 18329.75 85.75 52288.46 88888.00 2010-03-07 22:39:38.907 066 18329.75 85.70 52288.37 88888.00 2010-03-07 22:39:39.407 066 18329.73 85.73 52288.27 88888.00 2010-03-07 22:39:39.907 066 18329.77 85.73 52288.17 88888.00 2010-03-07 22:39:40.407 066 18329.77 85.74 52288.18 88888.00 2010-03-07 22:39:40.907 066 18329.75 85.66 52288.29 88888.00 2010-03-07 22:39:41.407 066 18329.81 85.63 52288.32 88888.00 2010-03-07 22:39:41.907 066 18329.81 85.70 52288.32 88888.00 2010-03-07 22:39:42.407 066 18329.81 85.75 52288.27 88888.00 2010-03-07 22:39:42.907 066 18329.76 85.76 52288.29 88888.00 2010-03-07 22:39:43.407 066 18329.73 85.81 52288.42 88888.00 2010-03-07 22:39:43.907 066 18329.64 85.83 52288.46 88888.00 2010-03-07 22:39:44.407 066 18329.63 85.76 52288.56 88888.00 2010-03-07 22:39:44.907 066 18329.63 85.79 52288.61 88888.00 2010-03-07 22:39:45.407 066 18329.66 85.82 52288.40 88888.00 2010-03-07 22:39:45.907 066 18329.67 85.89 52288.48 88888.00 2010-03-07 22:39:46.407 066 18329.66 85.80 52288.46 88888.00 2010-03-07 22:39:46.907 066 18329.57 85.79 52288.28 88888.00 2010-03-07 22:39:47.407 066 18329.64 85.79 52288.26 88888.00 2010-03-07 22:39:47.907 066 18329.81 85.85 52288.33 88888.00 2010-03-07 22:39:48.407 066 18329.86 85.82 52288.48 88888.00 2010-03-07 22:39:48.907 066 18329.81 85.73 52288.49 88888.00 2010-03-07 22:39:49.407 066 18329.81 85.72 52288.48 88888.00 2010-03-07 22:39:49.907 066 18329.75 85.71 52288.33 88888.00 2010-03-07 22:39:50.407 066 18329.79 85.74 52288.54 88888.00 2010-03-07 22:39:50.907 066 18329.80 85.83 52288.53 88888.00 2010-03-07 22:39:51.407 066 18329.77 85.78 52288.49 88888.00 2010-03-07 22:39:51.907 066 18329.76 85.83 52288.44 88888.00 2010-03-07 22:39:52.407 066 18329.81 85.81 52288.57 88888.00 2010-03-07 22:39:52.907 066 18329.73 85.78 52288.53 88888.00 2010-03-07 22:39:53.407 066 18329.67 85.78 52288.48 88888.00 2010-03-07 22:39:53.907 066 18329.68 85.88 52288.50 88888.00 2010-03-07 22:39:54.407 066 18329.80 85.87 52288.48 88888.00 2010-03-07 22:39:54.907 066 18329.84 85.82 52288.43 88888.00 2010-03-07 22:39:55.407 066 18329.81 85.79 52288.31 88888.00 2010-03-07 22:39:55.907 066 18329.88 85.79 52288.27 88888.00 2010-03-07 22:39:56.407 066 18329.88 85.84 52288.45 88888.00 2010-03-07 22:39:56.907 066 18329.79 85.87 52288.44 88888.00 2010-03-07 22:39:57.407 066 18329.89 85.77 52288.40 88888.00 2010-03-07 22:39:57.907 066 18329.80 85.72 52288.37 88888.00 2010-03-07 22:39:58.407 066 18329.79 85.83 52288.29 88888.00 2010-03-07 22:39:58.907 066 18329.87 85.80 52288.33 88888.00 2010-03-07 22:39:59.407 066 18329.80 85.89 52288.40 88888.00 2010-03-07 22:39:59.907 066 18329.79 85.89 52288.46 88888.00 2010-03-07 22:40:00.407 066 18329.77 85.87 52288.57 88888.00 2010-03-07 22:40:00.907 066 18329.74 85.84 52288.54 88888.00 2010-03-07 22:40:01.407 066 18329.84 85.80 52288.48 88888.00 2010-03-07 22:40:01.907 066 18329.78 85.77 52288.48 88888.00 2010-03-07 22:40:02.407 066 18329.90 85.77 52288.48 88888.00 2010-03-07 22:40:02.907 066 18329.86 85.71 52288.55 88888.00 2010-03-07 22:40:03.407 066 18329.78 85.74 52288.58 88888.00 2010-03-07 22:40:03.907 066 18329.80 85.75 52288.65 88888.00 2010-03-07 22:40:04.407 066 18329.85 85.71 52288.58 88888.00 2010-03-07 22:40:04.907 066 18329.80 85.76 52288.58 88888.00 2010-03-07 22:40:05.407 066 18329.78 85.75 52288.54 88888.00 2010-03-07 22:40:05.907 066 18329.78 85.77 52288.46 88888.00 2010-03-07 22:40:06.407 066 18329.77 85.82 52288.57 88888.00 2010-03-07 22:40:06.907 066 18329.86 85.76 52288.46 88888.00 2010-03-07 22:40:07.407 066 18329.91 85.76 52288.28 88888.00 2010-03-07 22:40:07.907 066 18329.93 85.79 52288.37 88888.00 2010-03-07 22:40:08.407 066 18329.93 85.81 52288.45 88888.00 2010-03-07 22:40:08.907 066 18329.78 85.87 52288.39 88888.00 2010-03-07 22:40:09.407 066 18329.75 85.84 52288.28 88888.00 2010-03-07 22:40:09.907 066 18329.79 85.82 52288.43 88888.00 2010-03-07 22:40:10.407 066 18329.90 85.79 52288.53 88888.00 2010-03-07 22:40:10.907 066 18329.93 85.75 52288.44 88888.00 2010-03-07 22:40:11.407 066 18329.74 85.71 52288.30 88888.00 2010-03-07 22:40:11.907 066 18329.71 85.70 52288.38 88888.00 2010-03-07 22:40:12.407 066 18329.68 85.75 52288.36 88888.00 2010-03-07 22:40:12.907 066 18329.71 85.70 52288.39 88888.00 2010-03-07 22:40:13.407 066 18329.71 85.63 52288.51 88888.00 2010-03-07 22:40:13.907 066 18329.60 85.70 52288.66 88888.00 2010-03-07 22:40:14.407 066 18329.58 85.74 52288.58 88888.00 2010-03-07 22:40:14.907 066 18329.67 85.72 52288.60 88888.00 2010-03-07 22:40:15.407 066 18329.64 85.72 52288.61 88888.00 2010-03-07 22:40:15.907 066 18329.67 85.62 52288.46 88888.00 2010-03-07 22:40:16.407 066 18329.59 85.56 52288.37 88888.00 2010-03-07 22:40:16.907 066 18329.60 85.55 52288.32 88888.00 2010-03-07 22:40:17.407 066 18329.74 85.56 52288.30 88888.00 2010-03-07 22:40:17.907 066 18329.92 85.53 52288.20 88888.00 2010-03-07 22:40:18.407 066 18329.90 85.54 52288.22 88888.00 2010-03-07 22:40:18.907 066 18329.82 85.57 52288.23 88888.00 2010-03-07 22:40:19.407 066 18329.79 85.61 52288.28 88888.00 2010-03-07 22:40:19.907 066 18329.79 85.56 52288.32 88888.00 2010-03-07 22:40:20.407 066 18329.75 85.58 52288.31 88888.00 2010-03-07 22:40:20.907 066 18329.87 85.55 52288.20 88888.00 2010-03-07 22:40:21.407 066 18329.93 85.57 52288.18 88888.00 2010-03-07 22:40:21.907 066 18329.98 85.57 52288.13 88888.00 2010-03-07 22:40:22.407 066 18329.80 85.57 52288.31 88888.00 2010-03-07 22:40:22.907 066 18329.79 85.53 52288.41 88888.00 2010-03-07 22:40:23.407 066 18329.80 85.56 52288.39 88888.00 2010-03-07 22:40:23.907 066 18329.81 85.62 52288.25 88888.00 2010-03-07 22:40:24.407 066 18329.77 85.55 52288.17 88888.00 2010-03-07 22:40:24.907 066 18329.75 85.54 52288.16 88888.00 2010-03-07 22:40:25.407 066 18329.73 85.58 52288.14 88888.00 2010-03-07 22:40:25.907 066 18329.69 85.58 52288.15 88888.00 2010-03-07 22:40:26.407 066 18329.79 85.49 52288.11 88888.00 2010-03-07 22:40:26.907 066 18329.81 85.49 52288.10 88888.00 2010-03-07 22:40:27.407 066 18329.79 85.45 52288.08 88888.00 2010-03-07 22:40:27.907 066 18329.86 85.38 52288.10 88888.00 2010-03-07 22:40:28.407 066 18329.86 85.42 52288.08 88888.00 2010-03-07 22:40:28.907 066 18329.97 85.40 52288.13 88888.00 2010-03-07 22:40:29.407 066 18329.97 85.46 52288.09 88888.00 2010-03-07 22:40:29.907 066 18329.91 85.54 52288.21 88888.00 2010-03-07 22:40:30.407 066 18329.86 85.56 52288.27 88888.00 2010-03-07 22:40:30.907 066 18329.88 85.57 52288.18 88888.00 2010-03-07 22:40:31.407 066 18329.90 85.63 52288.10 88888.00 2010-03-07 22:40:31.907 066 18329.81 85.59 52288.11 88888.00 2010-03-07 22:40:32.407 066 18329.79 85.53 52288.00 88888.00 2010-03-07 22:40:32.907 066 18329.85 85.48 52287.93 88888.00 2010-03-07 22:40:33.407 066 18329.91 85.54 52287.91 88888.00 2010-03-07 22:40:33.907 066 18329.91 85.57 52288.06 88888.00 2010-03-07 22:40:34.407 066 18329.88 85.59 52288.14 88888.00 2010-03-07 22:40:34.907 066 18329.90 85.58 52288.05 88888.00 2010-03-07 22:40:35.407 066 18329.97 85.51 52288.11 88888.00 2010-03-07 22:40:35.907 066 18329.91 85.49 52288.14 88888.00 2010-03-07 22:40:36.407 066 18329.87 85.44 52288.26 88888.00 2010-03-07 22:40:36.907 066 18329.89 85.43 52288.30 88888.00 2010-03-07 22:40:37.407 066 18329.92 85.53 52288.34 88888.00 2010-03-07 22:40:37.907 066 18329.78 85.62 52288.17 88888.00 2010-03-07 22:40:38.407 066 18329.74 85.55 52288.15 88888.00 2010-03-07 22:40:38.907 066 18329.76 85.63 52288.15 88888.00 2010-03-07 22:40:39.407 066 18329.82 85.61 52288.25 88888.00 2010-03-07 22:40:39.907 066 18329.85 85.50 52288.29 88888.00 2010-03-07 22:40:40.407 066 18329.84 85.51 52288.34 88888.00 2010-03-07 22:40:40.907 066 18329.87 85.53 52288.42 88888.00 2010-03-07 22:40:41.407 066 18329.91 85.58 52288.31 88888.00 2010-03-07 22:40:41.907 066 18329.84 85.58 52288.37 88888.00 2010-03-07 22:40:42.407 066 18329.79 85.54 52288.39 88888.00 2010-03-07 22:40:42.907 066 18329.89 85.57 52288.29 88888.00 2010-03-07 22:40:43.407 066 18329.97 85.64 52288.40 88888.00 2010-03-07 22:40:43.907 066 18329.93 85.63 52288.45 88888.00 2010-03-07 22:40:44.407 066 18329.89 85.62 52288.28 88888.00 2010-03-07 22:40:44.907 066 18329.99 85.57 52288.19 88888.00 2010-03-07 22:40:45.407 066 18329.96 85.53 52288.26 88888.00 2010-03-07 22:40:45.907 066 18329.87 85.49 52288.27 88888.00 2010-03-07 22:40:46.407 066 18329.98 85.52 52288.36 88888.00 2010-03-07 22:40:46.907 066 18330.01 85.46 52288.38 88888.00 2010-03-07 22:40:47.407 066 18329.93 85.49 52288.45 88888.00 2010-03-07 22:40:47.907 066 18329.98 85.57 52288.48 88888.00 2010-03-07 22:40:48.407 066 18329.90 85.52 52288.42 88888.00 2010-03-07 22:40:48.907 066 18329.91 85.54 52288.41 88888.00 2010-03-07 22:40:49.407 066 18329.93 85.52 52288.36 88888.00 2010-03-07 22:40:49.907 066 18329.91 85.54 52288.22 88888.00 2010-03-07 22:40:50.407 066 18329.96 85.59 52288.26 88888.00 2010-03-07 22:40:50.907 066 18329.99 85.66 52288.30 88888.00 2010-03-07 22:40:51.407 066 18329.93 85.62 52288.32 88888.00 2010-03-07 22:40:51.907 066 18329.99 85.53 52288.25 88888.00 2010-03-07 22:40:52.407 066 18330.09 85.44 52288.42 88888.00 2010-03-07 22:40:52.907 066 18330.00 85.56 52288.52 88888.00 2010-03-07 22:40:53.407 066 18329.99 85.64 52288.34 88888.00 2010-03-07 22:40:53.907 066 18330.01 85.66 52288.28 88888.00 2010-03-07 22:40:54.407 066 18329.90 85.65 52288.40 88888.00 2010-03-07 22:40:54.907 066 18330.00 85.66 52288.36 88888.00 2010-03-07 22:40:55.407 066 18330.07 85.52 52288.23 88888.00 2010-03-07 22:40:55.907 066 18330.00 85.51 52288.28 88888.00 2010-03-07 22:40:56.407 066 18330.06 85.51 52288.29 88888.00 2010-03-07 22:40:56.907 066 18330.08 85.48 52288.39 88888.00 2010-03-07 22:40:57.407 066 18330.00 85.42 52288.30 88888.00 2010-03-07 22:40:57.907 066 18330.13 85.39 52288.31 88888.00 2010-03-07 22:40:58.407 066 18330.14 85.40 52288.28 88888.00 2010-03-07 22:40:58.907 066 18330.00 85.43 52288.27 88888.00 2010-03-07 22:40:59.407 066 18329.95 85.45 52288.26 88888.00 2010-03-07 22:40:59.907 066 18329.97 85.43 52288.37 88888.00 2010-03-07 22:41:00.407 066 18330.01 85.40 52288.25 88888.00 2010-03-07 22:41:00.907 066 18330.02 85.37 52288.17 88888.00 2010-03-07 22:41:01.407 066 18329.95 85.43 52288.15 88888.00 2010-03-07 22:41:01.907 066 18329.90 85.46 52288.11 88888.00 2010-03-07 22:41:02.407 066 18330.02 85.45 52288.07 88888.00 2010-03-07 22:41:02.907 066 18329.87 85.47 52288.09 88888.00 2010-03-07 22:41:03.407 066 18329.85 85.53 52288.22 88888.00 2010-03-07 22:41:03.907 066 18329.84 85.47 52288.34 88888.00 2010-03-07 22:41:04.407 066 18329.91 85.49 52288.34 88888.00 2010-03-07 22:41:04.907 066 18330.04 85.48 52288.23 88888.00 2010-03-07 22:41:05.407 066 18329.99 85.39 52288.25 88888.00 2010-03-07 22:41:05.907 066 18329.89 85.40 52288.29 88888.00 2010-03-07 22:41:06.407 066 18329.90 85.48 52288.26 88888.00 2010-03-07 22:41:06.907 066 18329.85 85.53 52288.20 88888.00 2010-03-07 22:41:07.407 066 18329.84 85.57 52288.31 88888.00 2010-03-07 22:41:07.907 066 18329.85 85.51 52288.44 88888.00 2010-03-07 22:41:08.407 066 18329.75 85.45 52288.38 88888.00 2010-03-07 22:41:08.907 066 18329.68 85.44 52288.39 88888.00 2010-03-07 22:41:09.407 066 18329.74 85.39 52288.23 88888.00 2010-03-07 22:41:09.907 066 18329.71 85.44 52288.19 88888.00 2010-03-07 22:41:10.407 066 18329.78 85.50 52288.07 88888.00 2010-03-07 22:41:10.907 066 18329.98 85.45 52288.11 88888.00 2010-03-07 22:41:11.407 066 18329.98 85.45 52288.20 88888.00 2010-03-07 22:41:11.907 066 18329.89 85.43 52288.08 88888.00 2010-03-07 22:41:12.407 066 18329.84 85.48 52287.97 88888.00 2010-03-07 22:41:12.907 066 18329.74 85.55 52288.18 88888.00 2010-03-07 22:41:13.407 066 18329.73 85.55 52288.28 88888.00 2010-03-07 22:41:13.907 066 18329.81 85.55 52288.41 88888.00 2010-03-07 22:41:14.407 066 18329.80 85.51 52288.45 88888.00 2010-03-07 22:41:14.907 066 18329.81 85.46 52288.43 88888.00 2010-03-07 22:41:15.407 066 18329.89 85.43 52288.43 88888.00 2010-03-07 22:41:15.907 066 18329.80 85.47 52288.25 88888.00 2010-03-07 22:41:16.407 066 18329.76 85.44 52288.08 88888.00 2010-03-07 22:41:16.907 066 18329.74 85.42 52288.09 88888.00 2010-03-07 22:41:17.407 066 18329.75 85.51 52288.17 88888.00 2010-03-07 22:41:17.907 066 18329.79 85.47 52288.21 88888.00 2010-03-07 22:41:18.407 066 18329.76 85.45 52288.14 88888.00 2010-03-07 22:41:18.907 066 18329.86 85.51 52288.17 88888.00 2010-03-07 22:41:19.407 066 18329.92 85.54 52288.13 88888.00 2010-03-07 22:41:19.907 066 18329.90 85.62 52288.09 88888.00 2010-03-07 22:41:20.407 066 18329.82 85.59 52288.13 88888.00 2010-03-07 22:41:20.907 066 18329.76 85.56 52288.26 88888.00 2010-03-07 22:41:21.407 066 18329.84 85.55 52288.20 88888.00 2010-03-07 22:41:21.907 066 18329.84 85.53 52288.17 88888.00 2010-03-07 22:41:22.407 066 18329.81 85.54 52288.20 88888.00 2010-03-07 22:41:22.907 066 18329.84 85.51 52288.15 88888.00 2010-03-07 22:41:23.407 066 18329.93 85.49 52288.13 88888.00 2010-03-07 22:41:23.907 066 18329.91 85.51 52288.14 88888.00 2010-03-07 22:41:24.407 066 18329.88 85.53 52288.09 88888.00 2010-03-07 22:41:24.907 066 18329.82 85.55 52288.11 88888.00 2010-03-07 22:41:25.407 066 18329.85 85.65 52288.06 88888.00 2010-03-07 22:41:25.907 066 18329.82 85.64 52288.06 88888.00 2010-03-07 22:41:26.407 066 18329.78 85.65 52288.13 88888.00 2010-03-07 22:41:26.907 066 18329.82 85.61 52288.11 88888.00 2010-03-07 22:41:27.407 066 18329.75 85.59 52288.21 88888.00 2010-03-07 22:41:27.907 066 18329.70 85.61 52288.20 88888.00 2010-03-07 22:41:28.407 066 18329.74 85.59 52288.25 88888.00 2010-03-07 22:41:28.907 066 18329.74 85.62 52288.27 88888.00 2010-03-07 22:41:29.407 066 18329.80 85.64 52288.17 88888.00 2010-03-07 22:41:29.907 066 18329.92 85.52 52288.08 88888.00 2010-03-07 22:41:30.407 066 18330.01 85.43 52288.21 88888.00 2010-03-07 22:41:30.907 066 18329.97 85.50 52288.34 88888.00 2010-03-07 22:41:31.407 066 18329.93 85.49 52288.26 88888.00 2010-03-07 22:41:31.907 066 18329.86 85.56 52288.23 88888.00 2010-03-07 22:41:32.407 066 18329.81 85.63 52288.17 88888.00 2010-03-07 22:41:32.907 066 18329.80 85.49 52288.30 88888.00 2010-03-07 22:41:33.407 066 18329.78 85.51 52288.38 88888.00 2010-03-07 22:41:33.907 066 18329.74 85.59 52288.33 88888.00 2010-03-07 22:41:34.407 066 18329.73 85.63 52288.27 88888.00 2010-03-07 22:41:34.907 066 18329.74 85.51 52288.25 88888.00 2010-03-07 22:41:35.407 066 18329.70 85.43 52288.30 88888.00 2010-03-07 22:41:35.907 066 18329.79 85.40 52288.28 88888.00 2010-03-07 22:41:36.407 066 18329.76 85.42 52288.26 88888.00 2010-03-07 22:41:36.907 066 18329.78 85.44 52288.33 88888.00 2010-03-07 22:41:37.407 066 18329.77 85.56 52288.42 88888.00 2010-03-07 22:41:37.907 066 18329.77 85.62 52288.38 88888.00 2010-03-07 22:41:38.407 066 18329.79 85.61 52288.48 88888.00 2010-03-07 22:41:38.907 066 18329.73 85.66 52288.51 88888.00 2010-03-07 22:41:39.407 066 18329.77 85.72 52288.43 88888.00 2010-03-07 22:41:39.907 066 18329.78 85.75 52288.33 88888.00 2010-03-07 22:41:40.407 066 18329.76 85.69 52288.17 88888.00 2010-03-07 22:41:40.907 066 18329.78 85.55 52288.14 88888.00 2010-03-07 22:41:41.407 066 18329.70 85.55 52287.98 88888.00 2010-03-07 22:41:41.907 066 18329.75 85.61 52287.98 88888.00 2010-03-07 22:41:42.407 066 18329.71 85.58 52288.07 88888.00 2010-03-07 22:41:42.907 066 18329.76 85.59 52288.03 88888.00 2010-03-07 22:41:43.407 066 18329.71 85.66 52287.94 88888.00 2010-03-07 22:41:43.907 066 18329.64 85.69 52288.02 88888.00 2010-03-07 22:41:44.407 066 18329.79 85.68 52288.08 88888.00 2010-03-07 22:41:44.907 066 18329.86 85.59 52288.15 88888.00 2010-03-07 22:41:45.407 066 18329.84 85.56 52288.21 88888.00 2010-03-07 22:41:45.907 066 18329.80 85.64 52288.34 88888.00 2010-03-07 22:41:46.407 066 18329.80 85.65 52288.32 88888.00 2010-03-07 22:41:46.907 066 18329.86 85.63 52288.27 88888.00 2010-03-07 22:41:47.407 066 18329.87 85.56 52288.21 88888.00 2010-03-07 22:41:47.907 066 18329.76 85.52 52288.31 88888.00 2010-03-07 22:41:48.407 066 18329.71 85.55 52288.21 88888.00 2010-03-07 22:41:48.907 066 18329.68 85.65 52288.21 88888.00 2010-03-07 22:41:49.407 066 18329.77 85.63 52288.09 88888.00 2010-03-07 22:41:49.907 066 18329.74 85.55 52288.09 88888.00 2010-03-07 22:41:50.407 066 18329.76 85.52 52288.19 88888.00 2010-03-07 22:41:50.907 066 18329.89 85.54 52288.25 88888.00 2010-03-07 22:41:51.407 066 18329.89 85.54 52288.22 88888.00 2010-03-07 22:41:51.907 066 18329.85 85.50 52288.28 88888.00 2010-03-07 22:41:52.407 066 18329.75 85.44 52288.30 88888.00 2010-03-07 22:41:52.907 066 18329.80 85.42 52288.23 88888.00 2010-03-07 22:41:53.407 066 18329.85 85.49 52288.15 88888.00 2010-03-07 22:41:53.907 066 18329.81 85.51 52288.04 88888.00 2010-03-07 22:41:54.407 066 18329.75 85.50 52288.08 88888.00 2010-03-07 22:41:54.907 066 18329.69 85.54 52288.15 88888.00 2010-03-07 22:41:55.407 066 18329.71 85.55 52288.27 88888.00 2010-03-07 22:41:55.907 066 18329.73 85.59 52288.37 88888.00 2010-03-07 22:41:56.407 066 18329.66 85.55 52288.37 88888.00 2010-03-07 22:41:56.907 066 18329.67 85.53 52288.33 88888.00 2010-03-07 22:41:57.407 066 18329.58 85.52 52288.41 88888.00 2010-03-07 22:41:57.907 066 18329.73 85.48 52288.41 88888.00 2010-03-07 22:41:58.407 066 18329.74 85.50 52288.38 88888.00 2010-03-07 22:41:58.907 066 18329.67 85.54 52288.31 88888.00 2010-03-07 22:41:59.407 066 18329.70 85.51 52288.23 88888.00 2010-03-07 22:41:59.907 066 18329.78 85.48 52288.19 88888.00 2010-03-07 22:42:00.407 066 18329.77 85.61 52288.18 88888.00 2010-03-07 22:42:00.907 066 18329.67 85.74 52288.19 88888.00 2010-03-07 22:42:01.407 066 18329.74 85.58 52288.13 88888.00 2010-03-07 22:42:01.907 066 18329.65 85.56 52288.13 88888.00 2010-03-07 22:42:02.407 066 18329.62 85.64 52288.11 88888.00 2010-03-07 22:42:02.907 066 18329.62 85.63 52288.20 88888.00 2010-03-07 22:42:03.407 066 18329.63 85.62 52288.26 88888.00 2010-03-07 22:42:03.907 066 18329.58 85.54 52288.20 88888.00 2010-03-07 22:42:04.407 066 18329.56 85.56 52288.11 88888.00 2010-03-07 22:42:04.907 066 18329.55 85.61 52287.92 88888.00 2010-03-07 22:42:05.407 066 18329.60 85.63 52287.90 88888.00 2010-03-07 22:42:05.907 066 18329.59 85.54 52287.91 88888.00 2010-03-07 22:42:06.407 066 18329.65 85.51 52287.97 88888.00 2010-03-07 22:42:06.907 066 18329.71 85.48 52287.97 88888.00 2010-03-07 22:42:07.407 066 18329.69 85.54 52288.15 88888.00 2010-03-07 22:42:07.907 066 18329.68 85.64 52288.20 88888.00 2010-03-07 22:42:08.407 066 18329.75 85.58 52288.20 88888.00 2010-03-07 22:42:08.907 066 18329.74 85.61 52288.22 88888.00 2010-03-07 22:42:09.407 066 18329.59 85.63 52288.14 88888.00 2010-03-07 22:42:09.907 066 18329.63 85.58 52288.05 88888.00 2010-03-07 22:42:10.407 066 18329.58 85.62 52288.20 88888.00 2010-03-07 22:42:10.907 066 18329.56 85.57 52288.10 88888.00 2010-03-07 22:42:11.407 066 18329.66 85.55 52288.10 88888.00 2010-03-07 22:42:11.907 066 18329.67 85.54 52288.29 88888.00 2010-03-07 22:42:12.407 066 18329.66 85.65 52288.34 88888.00 2010-03-07 22:42:12.907 066 18329.63 85.61 52288.40 88888.00 2010-03-07 22:42:13.407 066 18329.59 85.57 52288.29 88888.00 2010-03-07 22:42:13.907 066 18329.58 85.62 52288.26 88888.00 2010-03-07 22:42:14.407 066 18329.66 85.55 52288.25 88888.00 2010-03-07 22:42:14.907 066 18329.59 85.51 52288.27 88888.00 2010-03-07 22:42:15.407 066 18329.57 85.59 52288.29 88888.00 2010-03-07 22:42:15.907 066 18329.71 85.58 52288.42 88888.00 2010-03-07 22:42:16.407 066 18329.71 85.62 52288.42 88888.00 2010-03-07 22:42:16.907 066 18329.68 85.58 52288.36 88888.00 2010-03-07 22:42:17.407 066 18329.64 85.59 52288.33 88888.00 2010-03-07 22:42:17.907 066 18329.60 85.65 52288.26 88888.00 2010-03-07 22:42:18.407 066 18329.60 85.67 52288.10 88888.00 2010-03-07 22:42:18.907 066 18329.48 85.72 52288.13 88888.00 2010-03-07 22:42:19.407 066 18329.41 85.76 52287.98 88888.00 2010-03-07 22:42:19.907 066 18329.46 85.71 52288.04 88888.00 2010-03-07 22:42:20.407 066 18329.49 85.64 52288.06 88888.00 2010-03-07 22:42:20.907 066 18329.54 85.70 52288.10 88888.00 2010-03-07 22:42:21.407 066 18329.69 85.76 52288.04 88888.00 2010-03-07 22:42:21.907 066 18329.66 85.78 52288.14 88888.00 2010-03-07 22:42:22.407 066 18329.67 85.76 52288.11 88888.00 2010-03-07 22:42:22.907 066 18329.64 85.65 52288.30 88888.00 2010-03-07 22:42:23.407 066 18329.63 85.58 52288.29 88888.00 2010-03-07 22:42:23.907 066 18329.56 85.62 52288.33 88888.00 2010-03-07 22:42:24.407 066 18329.46 85.58 52288.19 88888.00 2010-03-07 22:42:24.907 066 18329.51 85.54 52288.18 88888.00 2010-03-07 22:42:25.407 066 18329.55 85.53 52288.17 88888.00 2010-03-07 22:42:25.907 066 18329.56 85.59 52288.05 88888.00 2010-03-07 22:42:26.407 066 18329.44 85.58 52287.98 88888.00 2010-03-07 22:42:26.907 066 18329.59 85.65 52288.10 88888.00 2010-03-07 22:42:27.407 066 18329.52 85.70 52288.13 88888.00 2010-03-07 22:42:27.907 066 18329.51 85.65 52288.28 88888.00 2010-03-07 22:42:28.407 066 18329.69 85.65 52288.26 88888.00 2010-03-07 22:42:28.907 066 18329.63 85.64 52288.19 88888.00 2010-03-07 22:42:29.407 066 18329.59 85.71 52288.21 88888.00 2010-03-07 22:42:29.907 066 18329.53 85.68 52288.27 88888.00 2010-03-07 22:42:30.407 066 18329.49 85.63 52288.14 88888.00 2010-03-07 22:42:30.907 066 18329.38 85.67 52288.07 88888.00 2010-03-07 22:42:31.407 066 18329.39 85.65 52288.02 88888.00 2010-03-07 22:42:31.907 066 18329.35 85.67 52288.05 88888.00 2010-03-07 22:42:32.407 066 18329.39 85.67 52288.02 88888.00 2010-03-07 22:42:32.907 066 18329.46 85.68 52288.07 88888.00 2010-03-07 22:42:33.407 066 18329.43 85.69 52288.02 88888.00 2010-03-07 22:42:33.907 066 18329.45 85.76 52288.00 88888.00 2010-03-07 22:42:34.407 066 18329.45 85.79 52288.04 88888.00 2010-03-07 22:42:34.907 066 18329.58 85.70 52288.26 88888.00 2010-03-07 22:42:35.407 066 18329.53 85.63 52288.38 88888.00 2010-03-07 22:42:35.907 066 18329.57 85.59 52288.34 88888.00 2010-03-07 22:42:36.407 066 18329.52 85.63 52288.31 88888.00 2010-03-07 22:42:36.907 066 18329.54 85.64 52288.31 88888.00 2010-03-07 22:42:37.407 066 18329.57 85.71 52288.28 88888.00 2010-03-07 22:42:37.907 066 18329.58 85.82 52287.99 88888.00 2010-03-07 22:42:38.407 066 18329.55 85.74 52288.06 88888.00 2010-03-07 22:42:38.907 066 18329.59 85.59 52288.15 88888.00 2010-03-07 22:42:39.407 066 18329.64 85.55 52288.23 88888.00 2010-03-07 22:42:39.907 066 18329.60 85.55 52288.20 88888.00 2010-03-07 22:42:40.407 066 18329.63 85.57 52288.39 88888.00 2010-03-07 22:42:40.907 066 18329.70 85.57 52288.42 88888.00 2010-03-07 22:42:41.407 066 18329.69 85.51 52288.36 88888.00 2010-03-07 22:42:41.907 066 18329.52 85.50 52288.19 88888.00 2010-03-07 22:42:42.407 066 18329.49 85.57 52288.05 88888.00 2010-03-07 22:42:42.907 066 18329.68 85.55 52288.15 88888.00 2010-03-07 22:42:43.407 066 18329.65 85.49 52288.20 88888.00 2010-03-07 22:42:43.907 066 18329.53 85.57 52288.23 88888.00 2010-03-07 22:42:44.407 066 18329.47 85.52 52288.21 88888.00 2010-03-07 22:42:44.907 066 18329.41 85.47 52288.19 88888.00 2010-03-07 22:42:45.407 066 18329.46 85.54 52288.18 88888.00 2010-03-07 22:42:45.907 066 18329.56 85.61 52288.22 88888.00 2010-03-07 22:42:46.407 066 18329.52 85.57 52288.28 88888.00 2010-03-07 22:42:46.907 066 18329.45 85.57 52288.23 88888.00 2010-03-07 22:42:47.407 066 18329.46 85.58 52288.09 88888.00 2010-03-07 22:42:47.907 066 18329.48 85.56 52288.08 88888.00 2010-03-07 22:42:48.407 066 18329.58 85.66 52288.08 88888.00 2010-03-07 22:42:48.907 066 18329.58 85.69 52288.13 88888.00 2010-03-07 22:42:49.407 066 18329.63 85.71 52288.07 88888.00 2010-03-07 22:42:49.907 066 18329.56 85.71 52287.99 88888.00 2010-03-07 22:42:50.407 066 18329.53 85.59 52287.82 88888.00 2010-03-07 22:42:50.907 066 18329.47 85.67 52287.78 88888.00 2010-03-07 22:42:51.407 066 18329.42 85.68 52287.84 88888.00 2010-03-07 22:42:51.907 066 18329.49 85.63 52287.92 88888.00 2010-03-07 22:42:52.407 066 18329.58 85.66 52287.93 88888.00 2010-03-07 22:42:52.907 066 18329.59 85.76 52287.86 88888.00 2010-03-07 22:42:53.407 066 18329.57 85.78 52287.94 88888.00 2010-03-07 22:42:53.907 066 18329.57 85.71 52288.07 88888.00 2010-03-07 22:42:54.407 066 18329.54 85.70 52287.98 88888.00 2010-03-07 22:42:54.907 066 18329.55 85.72 52287.93 88888.00 2010-03-07 22:42:55.407 066 18329.57 85.56 52287.95 88888.00 2010-03-07 22:42:55.907 066 18329.55 85.58 52287.99 88888.00 2010-03-07 22:42:56.407 066 18329.63 85.67 52288.00 88888.00 2010-03-07 22:42:56.907 066 18329.73 85.63 52288.05 88888.00 2010-03-07 22:42:57.407 066 18329.65 85.48 52288.19 88888.00 2010-03-07 22:42:57.907 066 18329.55 85.66 52288.23 88888.00 2010-03-07 22:42:58.407 066 18329.56 85.74 52288.20 88888.00 2010-03-07 22:42:58.907 066 18329.59 85.78 52288.25 88888.00 2010-03-07 22:42:59.407 066 18329.64 85.70 52288.34 88888.00 2010-03-07 22:42:59.907 066 18329.60 85.59 52288.31 88888.00 2010-03-07 22:43:00.407 066 18329.67 85.56 52288.25 88888.00 2010-03-07 22:43:00.907 066 18329.60 85.62 52288.23 88888.00 2010-03-07 22:43:01.407 066 18329.51 85.65 52288.27 88888.00 2010-03-07 22:43:01.907 066 18329.54 85.71 52288.20 88888.00 2010-03-07 22:43:02.407 066 18329.63 85.72 52288.29 88888.00 2010-03-07 22:43:02.907 066 18329.57 85.69 52288.28 88888.00 2010-03-07 22:43:03.407 066 18329.51 85.71 52288.10 88888.00 2010-03-07 22:43:03.907 066 18329.54 85.70 52288.02 88888.00 2010-03-07 22:43:04.407 066 18329.52 85.68 52288.07 88888.00 2010-03-07 22:43:04.907 066 18329.53 85.64 52288.17 88888.00 2010-03-07 22:43:05.407 066 18329.57 85.62 52288.19 88888.00 2010-03-07 22:43:05.907 066 18329.58 85.64 52288.14 88888.00 2010-03-07 22:43:06.407 066 18329.59 85.70 52288.08 88888.00 2010-03-07 22:43:06.907 066 18329.56 85.78 52287.98 88888.00 2010-03-07 22:43:07.407 066 18329.53 85.74 52288.00 88888.00 2010-03-07 22:43:07.907 066 18329.48 85.70 52288.08 88888.00 2010-03-07 22:43:08.407 066 18329.56 85.66 52288.16 88888.00 2010-03-07 22:43:08.907 066 18329.47 85.59 52288.21 88888.00 2010-03-07 22:43:09.407 066 18329.37 85.52 52288.16 88888.00 2010-03-07 22:43:09.907 066 18329.39 85.55 52288.00 88888.00 2010-03-07 22:43:10.407 066 18329.47 85.57 52287.98 88888.00 2010-03-07 22:43:10.907 066 18329.46 85.59 52288.09 88888.00 2010-03-07 22:43:11.407 066 18329.52 85.68 52288.04 88888.00 2010-03-07 22:43:11.907 066 18329.55 85.64 52288.10 88888.00 2010-03-07 22:43:12.407 066 18329.43 85.76 52288.18 88888.00 2010-03-07 22:43:12.907 066 18329.52 85.85 52288.10 88888.00 2010-03-07 22:43:13.407 066 18329.58 85.79 52288.11 88888.00 2010-03-07 22:43:13.907 066 18329.71 85.65 52288.05 88888.00 2010-03-07 22:43:14.407 066 18329.64 85.65 52288.08 88888.00 2010-03-07 22:43:14.907 066 18329.67 85.63 52288.34 88888.00 2010-03-07 22:43:15.407 066 18329.67 85.62 52288.27 88888.00 2010-03-07 22:43:15.907 066 18329.69 85.65 52288.10 88888.00 2010-03-07 22:43:16.407 066 18329.65 85.64 52288.09 88888.00 2010-03-07 22:43:16.907 066 18329.54 85.67 52288.17 88888.00 2010-03-07 22:43:17.407 066 18329.45 85.61 52288.03 88888.00 2010-03-07 22:43:17.907 066 18329.58 85.54 52288.07 88888.00 2010-03-07 22:43:18.407 066 18329.56 85.56 52288.05 88888.00 2010-03-07 22:43:18.907 066 18329.52 85.49 52288.13 88888.00 2010-03-07 22:43:19.407 066 18329.51 85.48 52288.04 88888.00 2010-03-07 22:43:19.907 066 18329.54 85.49 52287.98 88888.00 2010-03-07 22:43:20.407 066 18329.58 85.54 52288.02 88888.00 2010-03-07 22:43:20.907 066 18329.63 85.59 52288.04 88888.00 2010-03-07 22:43:21.407 066 18329.76 85.68 52288.05 88888.00 2010-03-07 22:43:21.907 066 18329.73 85.62 52287.98 88888.00 2010-03-07 22:43:22.407 066 18329.66 85.54 52288.05 88888.00 2010-03-07 22:43:22.907 066 18329.57 85.61 52287.97 88888.00 2010-03-07 22:43:23.407 066 18329.65 85.59 52287.98 88888.00 2010-03-07 22:43:23.907 066 18329.80 85.56 52288.02 88888.00 2010-03-07 22:43:24.407 066 18329.80 85.57 52287.93 88888.00 2010-03-07 22:43:24.907 066 18329.78 85.50 52287.92 88888.00 2010-03-07 22:43:25.407 066 18329.89 85.54 52287.88 88888.00 2010-03-07 22:43:25.907 066 18329.87 85.52 52287.81 88888.00 2010-03-07 22:43:26.407 066 18329.80 85.59 52287.80 88888.00 2010-03-07 22:43:26.907 066 18329.69 85.69 52287.82 88888.00 2010-03-07 22:43:27.407 066 18329.73 85.63 52287.76 88888.00 2010-03-07 22:43:27.907 066 18329.74 85.65 52287.86 88888.00 2010-03-07 22:43:28.407 066 18329.88 85.65 52287.79 88888.00 2010-03-07 22:43:28.907 066 18329.86 85.56 52287.87 88888.00 2010-03-07 22:43:29.407 066 18329.82 85.55 52287.92 88888.00 2010-03-07 22:43:29.907 066 18329.92 85.53 52287.94 88888.00 2010-03-07 22:43:30.407 066 18329.99 85.51 52287.94 88888.00 2010-03-07 22:43:30.907 066 18329.93 85.67 52287.92 88888.00 2010-03-07 22:43:31.407 066 18330.02 85.72 52287.92 88888.00 2010-03-07 22:43:31.907 066 18329.89 85.68 52287.93 88888.00 2010-03-07 22:43:32.407 066 18329.82 85.71 52288.00 88888.00 2010-03-07 22:43:32.907 066 18329.76 85.79 52287.93 88888.00 2010-03-07 22:43:33.407 066 18329.84 85.70 52287.87 88888.00 2010-03-07 22:43:33.907 066 18329.78 85.69 52287.84 88888.00 2010-03-07 22:43:34.407 066 18329.68 85.82 52287.84 88888.00 2010-03-07 22:43:34.907 066 18329.69 85.78 52287.95 88888.00 2010-03-07 22:43:35.407 066 18329.79 85.73 52288.05 88888.00 2010-03-07 22:43:35.907 066 18329.76 85.82 52288.04 88888.00 2010-03-07 22:43:36.407 066 18329.66 85.88 52287.84 88888.00 2010-03-07 22:43:36.907 066 18329.59 85.84 52287.75 88888.00 2010-03-07 22:43:37.407 066 18329.60 85.85 52287.85 88888.00 2010-03-07 22:43:37.907 066 18329.56 85.79 52287.93 88888.00 2010-03-07 22:43:38.407 066 18329.54 85.75 52287.83 88888.00 2010-03-07 22:43:38.907 066 18329.57 85.66 52287.72 88888.00 2010-03-07 22:43:39.407 066 18329.59 85.68 52287.82 88888.00 2010-03-07 22:43:39.907 066 18329.58 85.69 52287.81 88888.00 2010-03-07 22:43:40.407 066 18329.54 85.71 52287.78 88888.00 2010-03-07 22:43:40.907 066 18329.54 85.55 52287.84 88888.00 2010-03-07 22:43:41.407 066 18329.60 85.59 52287.83 88888.00 2010-03-07 22:43:41.907 066 18329.67 85.73 52287.76 88888.00 2010-03-07 22:43:42.407 066 18329.63 85.66 52287.83 88888.00 2010-03-07 22:43:42.907 066 18329.63 85.54 52287.90 88888.00 2010-03-07 22:43:43.407 066 18329.58 85.50 52287.86 88888.00 2010-03-07 22:43:43.907 066 18329.57 85.57 52287.78 88888.00 2010-03-07 22:43:44.407 066 18329.64 85.63 52287.78 88888.00 2010-03-07 22:43:44.907 066 18329.69 85.65 52287.86 88888.00 2010-03-07 22:43:45.407 066 18329.59 85.62 52287.87 88888.00 2010-03-07 22:43:45.907 066 18329.49 85.59 52287.86 88888.00 2010-03-07 22:43:46.407 066 18329.56 85.57 52287.83 88888.00 2010-03-07 22:43:46.907 066 18329.62 85.58 52287.76 88888.00 2010-03-07 22:43:47.407 066 18329.76 85.71 52287.72 88888.00 2010-03-07 22:43:47.907 066 18329.67 85.78 52287.72 88888.00 2010-03-07 22:43:48.407 066 18329.65 85.68 52287.64 88888.00 2010-03-07 22:43:48.907 066 18329.64 85.69 52287.68 88888.00 2010-03-07 22:43:49.407 066 18329.48 85.74 52287.69 88888.00 2010-03-07 22:43:49.907 066 18329.58 85.75 52287.83 88888.00 2010-03-07 22:43:50.407 066 18329.56 85.79 52287.88 88888.00 2010-03-07 22:43:50.907 066 18329.58 85.83 52287.78 88888.00 2010-03-07 22:43:51.407 066 18329.55 85.77 52287.83 88888.00 2010-03-07 22:43:51.907 066 18329.62 85.69 52287.91 88888.00 2010-03-07 22:43:52.407 066 18329.60 85.64 52287.82 88888.00 2010-03-07 22:43:52.907 066 18329.60 85.71 52287.75 88888.00 2010-03-07 22:43:53.407 066 18329.70 85.80 52287.74 88888.00 2010-03-07 22:43:53.907 066 18329.82 85.75 52287.82 88888.00 2010-03-07 22:43:54.407 066 18329.88 85.75 52287.94 88888.00 2010-03-07 22:43:54.907 066 18329.78 85.75 52287.91 88888.00 2010-03-07 22:43:55.407 066 18329.75 85.75 52287.81 88888.00 2010-03-07 22:43:55.907 066 18329.78 85.79 52287.75 88888.00 2010-03-07 22:43:56.407 066 18329.78 85.75 52287.94 88888.00 2010-03-07 22:43:56.907 066 18329.84 85.66 52288.11 88888.00 2010-03-07 22:43:57.407 066 18329.81 85.65 52288.08 88888.00 2010-03-07 22:43:57.907 066 18329.91 85.69 52288.03 88888.00 2010-03-07 22:43:58.407 066 18329.91 85.74 52288.04 88888.00 2010-03-07 22:43:58.907 066 18329.88 85.71 52288.09 88888.00 2010-03-07 22:43:59.407 066 18329.88 85.70 52288.11 88888.00 2010-03-07 22:43:59.907 066 18329.88 85.75 52288.00 88888.00 2010-03-07 22:44:00.407 066 18329.87 85.74 52287.99 88888.00 2010-03-07 22:44:00.907 066 18329.80 85.78 52287.94 88888.00 2010-03-07 22:44:01.407 066 18329.74 85.77 52287.95 88888.00 2010-03-07 22:44:01.907 066 18329.59 85.83 52288.04 88888.00 2010-03-07 22:44:02.407 066 18329.71 85.90 52288.04 88888.00 2010-03-07 22:44:02.907 066 18329.79 85.80 52288.07 88888.00 2010-03-07 22:44:03.407 066 18329.64 85.84 52288.09 88888.00 2010-03-07 22:44:03.907 066 18329.60 85.87 52288.02 88888.00 2010-03-07 22:44:04.407 066 18329.54 85.76 52287.99 88888.00 2010-03-07 22:44:04.907 066 18329.52 85.70 52288.08 88888.00 2010-03-07 22:44:05.407 066 18329.65 85.73 52287.92 88888.00 2010-03-07 22:44:05.907 066 18329.59 85.76 52287.85 88888.00 2010-03-07 22:44:06.407 066 18329.54 85.75 52287.90 88888.00 2010-03-07 22:44:06.907 066 18329.56 85.72 52288.03 88888.00 2010-03-07 22:44:07.407 066 18329.74 85.63 52288.14 88888.00 2010-03-07 22:44:07.907 066 18329.76 85.62 52288.10 88888.00 2010-03-07 22:44:08.407 066 18329.74 85.61 52288.07 88888.00 2010-03-07 22:44:08.907 066 18329.60 85.59 52288.04 88888.00 2010-03-07 22:44:09.407 066 18329.67 85.64 52288.06 88888.00 2010-03-07 22:44:09.907 066 18329.64 85.69 52288.18 88888.00 2010-03-07 22:44:10.407 066 18329.65 85.72 52288.21 88888.00 2010-03-07 22:44:10.907 066 18329.62 85.77 52288.30 88888.00 2010-03-07 22:44:11.407 066 18329.66 85.68 52288.30 88888.00 2010-03-07 22:44:11.907 066 18329.62 85.65 52288.20 88888.00 2010-03-07 22:44:12.407 066 18329.67 85.75 52288.19 88888.00 2010-03-07 22:44:12.907 066 18329.69 85.80 52288.18 88888.00 2010-03-07 22:44:13.407 066 18329.76 85.88 52288.21 88888.00 2010-03-07 22:44:13.907 066 18329.67 85.81 52288.15 88888.00 2010-03-07 22:44:14.407 066 18329.69 85.77 52288.05 88888.00 2010-03-07 22:44:14.907 066 18329.58 85.75 52288.10 88888.00 2010-03-07 22:44:15.407 066 18329.56 85.82 52288.11 88888.00 2010-03-07 22:44:15.907 066 18329.64 85.88 52288.07 88888.00 2010-03-07 22:44:16.407 066 18329.63 85.82 52288.26 88888.00 2010-03-07 22:44:16.907 066 18329.63 85.73 52288.22 88888.00 2010-03-07 22:44:17.407 066 18329.66 85.68 52288.09 88888.00 2010-03-07 22:44:17.907 066 18329.73 85.67 52288.10 88888.00 2010-03-07 22:44:18.407 066 18329.62 85.71 52287.96 88888.00 2010-03-07 22:44:18.907 066 18329.74 85.70 52287.85 88888.00 2010-03-07 22:44:19.407 066 18329.67 85.69 52287.99 88888.00 2010-03-07 22:44:19.907 066 18329.63 85.65 52287.96 88888.00 2010-03-07 22:44:20.407 066 18329.71 85.67 52288.05 88888.00 2010-03-07 22:44:20.907 066 18329.66 85.65 52288.21 88888.00 2010-03-07 22:44:21.407 066 18329.55 85.67 52288.30 88888.00 2010-03-07 22:44:21.907 066 18329.63 85.72 52288.42 88888.00 2010-03-07 22:44:22.407 066 18329.68 85.68 52288.22 88888.00 2010-03-07 22:44:22.907 066 18329.55 85.70 52287.98 88888.00 2010-03-07 22:44:23.407 066 18329.49 85.69 52287.91 88888.00 2010-03-07 22:44:23.907 066 18329.49 85.71 52287.98 88888.00 2010-03-07 22:44:24.407 066 18329.56 85.74 52288.08 88888.00 2010-03-07 22:44:24.907 066 18329.51 85.74 52288.00 88888.00 2010-03-07 22:44:25.407 066 18329.56 85.74 52287.86 88888.00 2010-03-07 22:44:25.907 066 18329.58 85.67 52287.91 88888.00 2010-03-07 22:44:26.407 066 18329.67 85.71 52287.98 88888.00 2010-03-07 22:44:26.907 066 18329.58 85.71 52287.99 88888.00 2010-03-07 22:44:27.407 066 18329.56 85.75 52288.04 88888.00 2010-03-07 22:44:27.907 066 18329.41 85.72 52288.03 88888.00 2010-03-07 22:44:28.407 066 18329.51 85.74 52288.02 88888.00 2010-03-07 22:44:28.907 066 18329.66 85.73 52287.81 88888.00 2010-03-07 22:44:29.407 066 18329.66 85.79 52287.73 88888.00 2010-03-07 22:44:29.907 066 18329.55 85.81 52287.76 88888.00 2010-03-07 22:44:30.407 066 18329.64 85.80 52287.82 88888.00 2010-03-07 22:44:30.907 066 18329.63 85.82 52287.86 88888.00 2010-03-07 22:44:31.407 066 18329.44 85.80 52287.75 88888.00 2010-03-07 22:44:31.907 066 18329.48 85.75 52287.73 88888.00 2010-03-07 22:44:32.407 066 18329.48 85.78 52287.70 88888.00 2010-03-07 22:44:32.907 066 18329.49 85.80 52287.61 88888.00 2010-03-07 22:44:33.407 066 18329.54 85.82 52287.68 88888.00 2010-03-07 22:44:33.907 066 18329.66 85.83 52287.85 88888.00 2010-03-07 22:44:34.407 066 18329.54 85.79 52288.00 88888.00 2010-03-07 22:44:34.907 066 18329.45 85.76 52287.90 88888.00 2010-03-07 22:44:35.407 066 18329.42 85.72 52287.93 88888.00 2010-03-07 22:44:35.907 066 18329.44 85.76 52287.98 88888.00 2010-03-07 22:44:36.407 066 18329.62 85.77 52287.98 88888.00 2010-03-07 22:44:36.907 066 18329.66 85.74 52287.93 88888.00 2010-03-07 22:44:37.407 066 18329.62 85.73 52288.13 88888.00 2010-03-07 22:44:37.907 066 18329.53 85.73 52288.19 88888.00 2010-03-07 22:44:38.407 066 18329.59 85.75 52288.14 88888.00 2010-03-07 22:44:38.907 066 18329.48 85.72 52288.08 88888.00 2010-03-07 22:44:39.407 066 18329.49 85.74 52288.07 88888.00 2010-03-07 22:44:39.907 066 18329.66 85.78 52287.91 88888.00 2010-03-07 22:44:40.407 066 18329.64 85.81 52287.90 88888.00 2010-03-07 22:44:40.907 066 18329.69 85.83 52288.14 88888.00 2010-03-07 22:44:41.407 066 18329.68 85.86 52288.27 88888.00 2010-03-07 22:44:41.907 066 18329.81 85.87 52288.30 88888.00 2010-03-07 22:44:42.407 066 18329.68 85.83 52288.20 88888.00 2010-03-07 22:44:42.907 066 18329.56 85.81 52288.33 88888.00 2010-03-07 22:44:43.407 066 18329.56 85.78 52288.33 88888.00 2010-03-07 22:44:43.907 066 18329.47 85.76 52288.39 88888.00 2010-03-07 22:44:44.407 066 18329.66 85.73 52288.39 88888.00 2010-03-07 22:44:44.907 066 18329.54 85.73 52288.31 88888.00 2010-03-07 22:44:45.407 066 18329.54 85.72 52288.29 88888.00 2010-03-07 22:44:45.907 066 18329.60 85.71 52288.28 88888.00 2010-03-07 22:44:46.407 066 18329.68 85.71 52288.17 88888.00 2010-03-07 22:44:46.907 066 18329.73 85.69 52288.17 88888.00 2010-03-07 22:44:47.407 066 18329.66 85.81 52288.31 88888.00 2010-03-07 22:44:47.907 066 18329.73 85.84 52288.26 88888.00 2010-03-07 22:44:48.407 066 18329.80 85.87 52288.14 88888.00 2010-03-07 22:44:48.907 066 18329.80 85.88 52288.17 88888.00 2010-03-07 22:44:49.407 066 18329.71 85.80 52288.21 88888.00 2010-03-07 22:44:49.907 066 18329.70 85.79 52288.22 88888.00 2010-03-07 22:44:50.407 066 18329.64 85.77 52288.30 88888.00 2010-03-07 22:44:50.907 066 18329.63 85.84 52288.23 88888.00 2010-03-07 22:44:51.407 066 18329.63 85.89 52288.14 88888.00 2010-03-07 22:44:51.907 066 18329.67 85.87 52288.04 88888.00 2010-03-07 22:44:52.407 066 18329.56 85.94 52288.09 88888.00 2010-03-07 22:44:52.907 066 18329.54 85.91 52288.21 88888.00 2010-03-07 22:44:53.407 066 18329.44 85.78 52288.19 88888.00 2010-03-07 22:44:53.907 066 18329.49 85.81 52288.27 88888.00 2010-03-07 22:44:54.407 066 18329.73 85.86 52288.23 88888.00 2010-03-07 22:44:54.907 066 18329.68 85.87 52288.21 88888.00 2010-03-07 22:44:55.407 066 18329.52 85.77 52288.26 88888.00 2010-03-07 22:44:55.907 066 18329.52 85.65 52288.18 88888.00 2010-03-07 22:44:56.407 066 18329.60 85.66 52288.06 88888.00 2010-03-07 22:44:56.907 066 18329.59 85.61 52288.11 88888.00 2010-03-07 22:44:57.407 066 18329.63 85.59 52288.03 88888.00 2010-03-07 22:44:57.907 066 18329.69 85.57 52288.06 88888.00 2010-03-07 22:44:58.407 066 18329.68 85.54 52288.19 88888.00 2010-03-07 22:44:58.907 066 18329.68 85.54 52288.25 88888.00 2010-03-07 22:44:59.407 066 18329.68 85.53 52288.20 88888.00 2010-03-07 22:44:59.907 066 18329.77 85.47 52288.17 88888.00 2010-03-07 22:45:00.407 066 18329.64 85.50 52288.13 88888.00 2010-03-07 22:45:00.907 066 18329.64 85.59 52288.16 88888.00 2010-03-07 22:45:01.407 066 18329.60 85.59 52288.21 88888.00 2010-03-07 22:45:01.907 066 18329.63 85.50 52288.20 88888.00 2010-03-07 22:45:02.407 066 18329.63 85.38 52288.25 88888.00 2010-03-07 22:45:02.907 066 18329.63 85.21 52288.32 88888.00 2010-03-07 22:45:03.407 066 18329.63 85.18 52288.30 88888.00 2010-03-07 22:45:03.907 066 18329.56 85.17 52288.21 88888.00 2010-03-07 22:45:04.407 066 18329.56 85.26 52288.30 88888.00 2010-03-07 22:45:04.907 066 18329.63 85.28 52288.22 88888.00 2010-03-07 22:45:05.407 066 18329.70 85.33 52288.16 88888.00 2010-03-07 22:45:05.907 066 18329.65 85.33 52288.15 88888.00 2010-03-07 22:45:06.407 066 18329.53 85.32 52288.14 88888.00 2010-03-07 22:45:06.907 066 18329.45 85.30 52288.13 88888.00 2010-03-07 22:45:07.407 066 18329.47 85.31 52288.20 88888.00 2010-03-07 22:45:07.907 066 18329.51 85.35 52288.30 88888.00 2010-03-07 22:45:08.407 066 18329.49 85.36 52288.23 88888.00 2010-03-07 22:45:08.907 066 18329.56 85.32 52288.34 88888.00 2010-03-07 22:45:09.407 066 18329.56 85.37 52288.31 88888.00 2010-03-07 22:45:09.907 066 18329.71 85.43 52288.26 88888.00 2010-03-07 22:45:10.404 066 18329.89 85.38 52288.19 88888.00 2010-03-07 22:45:10.904 066 18329.86 85.31 52288.11 88888.00 2010-03-07 22:45:11.404 066 18329.81 85.25 52288.13 88888.00 2010-03-07 22:45:11.904 066 18329.71 85.26 52288.22 88888.00 2010-03-07 22:45:12.404 066 18329.71 85.31 52288.30 88888.00 2010-03-07 22:45:12.904 066 18329.70 85.28 52288.29 88888.00 2010-03-07 22:45:13.404 066 18329.63 85.30 52288.25 88888.00 2010-03-07 22:45:13.904 066 18329.69 85.38 52288.20 88888.00 2010-03-07 22:45:14.404 066 18329.84 85.42 52288.16 88888.00 2010-03-07 22:45:14.904 066 18329.76 85.43 52288.21 88888.00 2010-03-07 22:45:15.404 066 18329.77 85.44 52288.13 88888.00 2010-03-07 22:45:15.904 066 18329.85 85.42 52288.06 88888.00 2010-03-07 22:45:16.404 066 18329.71 85.33 52288.21 88888.00 2010-03-07 22:45:16.904 066 18329.58 85.37 52288.26 88888.00 2010-03-07 22:45:17.404 066 18329.71 85.40 52288.30 88888.00 2010-03-07 22:45:17.904 066 18329.63 85.43 52288.31 88888.00 2010-03-07 22:45:18.404 066 18329.73 85.40 52288.29 88888.00 2010-03-07 22:45:18.904 066 18329.81 85.39 52288.26 88888.00 2010-03-07 22:45:19.404 066 18329.81 85.33 52288.42 88888.00 2010-03-07 22:45:19.904 066 18329.74 85.36 52288.42 88888.00 2010-03-07 22:45:20.404 066 18329.52 85.36 52288.27 88888.00 2010-03-07 22:45:20.904 066 18329.63 85.33 52288.16 88888.00 2010-03-07 22:45:21.404 066 18329.66 85.31 52288.15 88888.00 2010-03-07 22:45:21.904 066 18329.49 85.34 52288.15 88888.00 2010-03-07 22:45:22.404 066 18329.59 85.35 52288.15 88888.00 2010-03-07 22:45:22.904 066 18329.43 85.34 52288.11 88888.00 2010-03-07 22:45:23.404 066 18329.42 85.24 52288.21 88888.00 2010-03-07 22:45:23.904 066 18329.51 85.21 52288.18 88888.00 2010-03-07 22:45:24.404 066 18329.54 85.29 52288.19 88888.00 2010-03-07 22:45:24.904 066 18329.41 85.30 52288.26 88888.00 2010-03-07 22:45:25.404 066 18329.43 85.32 52288.17 88888.00 2010-03-07 22:45:25.904 066 18329.57 85.31 52288.20 88888.00 2010-03-07 22:45:26.404 066 18329.56 85.28 52288.17 88888.00 2010-03-07 22:45:26.904 066 18329.54 85.25 52288.11 88888.00 2010-03-07 22:45:27.404 066 18329.58 85.28 52288.04 88888.00 2010-03-07 22:45:27.904 066 18329.65 85.30 52288.02 88888.00 2010-03-07 22:45:28.404 066 18329.53 85.34 52288.17 88888.00 2010-03-07 22:45:28.904 066 18329.68 85.34 52288.18 88888.00 2010-03-07 22:45:29.404 066 18329.70 85.36 52288.00 88888.00 2010-03-07 22:45:29.904 066 18329.62 85.33 52288.04 88888.00 2010-03-07 22:45:30.404 066 18329.48 85.28 52288.00 88888.00 2010-03-07 22:45:30.904 066 18329.44 85.31 52287.91 88888.00 2010-03-07 22:45:31.404 066 18329.62 85.26 52287.95 88888.00 2010-03-07 22:45:31.904 066 18329.74 85.18 52287.93 88888.00 2010-03-07 22:45:32.404 066 18329.64 85.21 52287.81 88888.00 2010-03-07 22:45:32.904 066 18329.53 85.22 52287.80 88888.00 2010-03-07 22:45:33.404 066 18329.57 85.21 52287.82 88888.00 2010-03-07 22:45:33.904 066 18329.57 85.20 52288.00 88888.00 2010-03-07 22:45:34.404 066 18329.66 85.24 52288.02 88888.00 2010-03-07 22:45:34.904 066 18329.66 85.26 52288.09 88888.00 2010-03-07 22:45:35.404 066 18329.60 85.23 52288.19 88888.00 2010-03-07 22:45:35.904 066 18329.67 85.24 52288.20 88888.00 2010-03-07 22:45:36.404 066 18329.70 85.25 52288.09 88888.00 2010-03-07 22:45:36.904 066 18329.65 85.23 52288.22 88888.00 2010-03-07 22:45:37.404 066 18329.56 85.22 52288.30 88888.00 2010-03-07 22:45:37.904 066 18329.56 85.19 52288.07 88888.00 2010-03-07 22:45:38.404 066 18329.58 85.21 52288.08 88888.00 2010-03-07 22:45:38.904 066 18329.65 85.28 52288.07 88888.00 2010-03-07 22:45:39.404 066 18329.71 85.26 52288.05 88888.00 2010-03-07 22:45:39.904 066 18329.76 85.29 52288.05 88888.00 2010-03-07 22:45:40.404 066 18329.60 85.30 52288.13 88888.00 2010-03-07 22:45:40.904 066 18329.53 85.31 52288.02 88888.00 2010-03-07 22:45:41.404 066 18329.67 85.25 52287.94 88888.00 2010-03-07 22:45:41.904 066 18329.64 85.30 52287.99 88888.00 2010-03-07 22:45:42.404 066 18329.63 85.22 52288.13 88888.00 2010-03-07 22:45:42.904 066 18329.62 85.20 52288.19 88888.00 2010-03-07 22:45:43.404 066 18329.62 85.08 52288.21 88888.00 2010-03-07 22:45:43.904 066 18329.65 85.10 52288.04 88888.00 2010-03-07 22:45:44.404 066 18329.66 85.08 52288.06 88888.00 2010-03-07 22:45:44.904 066 18329.69 85.14 52288.04 88888.00 2010-03-07 22:45:45.404 066 18329.68 85.12 52287.91 88888.00 2010-03-07 22:45:45.904 066 18329.68 85.12 52287.96 88888.00 2010-03-07 22:45:46.404 066 18329.69 85.10 52288.00 88888.00 2010-03-07 22:45:46.904 066 18329.76 85.10 52287.84 88888.00 2010-03-07 22:45:47.404 066 18329.88 85.13 52287.68 88888.00 2010-03-07 22:45:47.904 066 18329.90 85.18 52287.60 88888.00 2010-03-07 22:45:48.404 066 18329.96 85.15 52287.70 88888.00 2010-03-07 22:45:48.904 066 18330.03 85.12 52287.94 88888.00 2010-03-07 22:45:49.404 066 18329.98 85.08 52287.94 88888.00 2010-03-07 22:45:49.904 066 18330.02 85.24 52288.09 88888.00 2010-03-07 22:45:50.404 066 18330.00 85.36 52288.04 88888.00 2010-03-07 22:45:50.904 066 18329.98 85.28 52288.06 88888.00 2010-03-07 22:45:51.404 066 18329.87 85.24 52287.95 88888.00 2010-03-07 22:45:51.904 066 18329.79 85.23 52287.83 88888.00 2010-03-07 22:45:52.404 066 18329.84 85.25 52287.78 88888.00 2010-03-07 22:45:52.904 066 18329.89 85.23 52287.95 88888.00 2010-03-07 22:45:53.404 066 18329.99 85.19 52287.98 88888.00 2010-03-07 22:45:53.904 066 18329.91 85.15 52288.00 88888.00 2010-03-07 22:45:54.404 066 18329.90 85.24 52288.00 88888.00 2010-03-07 22:45:54.904 066 18329.85 85.31 52287.99 88888.00 2010-03-07 22:45:55.404 066 18329.95 85.37 52288.06 88888.00 2010-03-07 22:45:55.904 066 18329.77 85.33 52288.06 88888.00 2010-03-07 22:45:56.404 066 18329.74 85.32 52288.02 88888.00 2010-03-07 22:45:56.904 066 18329.77 85.35 52288.13 88888.00 2010-03-07 22:45:57.404 066 18329.75 85.25 52288.16 88888.00 2010-03-07 22:45:57.904 066 18329.76 85.17 52288.09 88888.00 2010-03-07 22:45:58.404 066 18329.71 85.13 52288.05 88888.00 2010-03-07 22:45:58.904 066 18329.74 85.18 52288.08 88888.00 2010-03-07 22:45:59.404 066 18329.73 85.15 52288.18 88888.00 2010-03-07 22:45:59.904 066 18329.64 85.17 52288.20 88888.00 2010-03-07 22:46:00.404 066 18329.75 85.19 52288.13 88888.00 2010-03-07 22:46:00.904 066 18329.78 85.17 52288.11 88888.00 2010-03-07 22:46:01.404 066 18329.67 85.13 52288.04 88888.00 2010-03-07 22:46:01.904 066 18329.71 85.22 52288.11 88888.00 2010-03-07 22:46:02.404 066 18329.71 85.30 52288.19 88888.00 2010-03-07 22:46:02.904 066 18329.77 85.37 52288.09 88888.00 2010-03-07 22:46:03.404 066 18329.73 85.38 52288.13 88888.00 2010-03-07 22:46:03.904 066 18329.75 85.23 52288.15 88888.00 2010-03-07 22:46:04.404 066 18329.77 85.24 52288.09 88888.00 2010-03-07 22:46:04.904 066 18329.66 85.25 52288.02 88888.00 2010-03-07 22:46:05.404 066 18329.77 85.34 52288.13 88888.00 2010-03-07 22:46:05.904 066 18329.86 85.35 52288.15 88888.00 2010-03-07 22:46:06.404 066 18329.76 85.36 52288.19 88888.00 2010-03-07 22:46:06.904 066 18329.71 85.35 52288.28 88888.00 2010-03-07 22:46:07.404 066 18329.80 85.43 52288.23 88888.00 2010-03-07 22:46:07.904 066 18329.80 85.37 52288.29 88888.00 2010-03-07 22:46:08.404 066 18329.78 85.39 52288.13 88888.00 2010-03-07 22:46:08.904 066 18329.80 85.40 52288.15 88888.00 2010-03-07 22:46:09.404 066 18329.82 85.34 52288.17 88888.00 2010-03-07 22:46:09.904 066 18329.87 85.36 52288.28 88888.00 2010-03-07 22:46:10.404 066 18329.79 85.42 52288.28 88888.00 2010-03-07 22:46:10.904 066 18329.75 85.38 52288.43 88888.00 2010-03-07 22:46:11.404 066 18329.70 85.40 52288.37 88888.00 2010-03-07 22:46:11.904 066 18329.65 85.44 52288.29 88888.00 2010-03-07 22:46:12.404 066 18329.46 85.40 52288.26 88888.00 2010-03-07 22:46:12.904 066 18329.53 85.41 52288.16 88888.00 2010-03-07 22:46:13.404 066 18329.71 85.45 52288.27 88888.00 2010-03-07 22:46:13.904 066 18329.77 85.42 52288.28 88888.00 2010-03-07 22:46:14.404 066 18329.78 85.40 52288.21 88888.00 2010-03-07 22:46:14.904 066 18329.74 85.41 52288.15 88888.00 2010-03-07 22:46:15.404 066 18329.70 85.39 52288.23 88888.00 2010-03-07 22:46:15.904 066 18329.70 85.40 52288.27 88888.00 2010-03-07 22:46:16.404 066 18329.78 85.35 52288.16 88888.00 2010-03-07 22:46:16.904 066 18329.66 85.33 52288.11 88888.00 2010-03-07 22:46:17.404 066 18329.56 85.37 52288.18 88888.00 2010-03-07 22:46:17.904 066 18329.43 85.31 52288.22 88888.00 2010-03-07 22:46:18.404 066 18329.63 85.28 52288.26 88888.00 2010-03-07 22:46:18.904 066 18329.71 85.28 52288.25 88888.00 2010-03-07 22:46:19.404 066 18329.74 85.29 52288.26 88888.00 2010-03-07 22:46:19.904 066 18329.74 85.30 52288.19 88888.00 2010-03-07 22:46:20.404 066 18329.62 85.32 52288.14 88888.00 2010-03-07 22:46:20.904 066 18329.69 85.25 52288.18 88888.00 2010-03-07 22:46:21.404 066 18329.73 85.21 52288.31 88888.00 2010-03-07 22:46:21.904 066 18329.60 85.17 52288.29 88888.00 2010-03-07 22:46:22.404 066 18329.66 85.20 52288.22 88888.00 2010-03-07 22:46:22.904 066 18329.58 85.30 52288.18 88888.00 2010-03-07 22:46:23.404 066 18329.59 85.22 52288.27 88888.00 2010-03-07 22:46:23.904 066 18329.67 85.22 52288.31 88888.00 2010-03-07 22:46:24.404 066 18329.65 85.21 52288.32 88888.00 2010-03-07 22:46:24.904 066 18329.62 85.16 52288.25 88888.00 2010-03-07 22:46:25.404 066 18329.58 85.20 52288.39 88888.00 2010-03-07 22:46:25.904 066 18329.64 85.33 52288.31 88888.00 2010-03-07 22:46:26.404 066 18329.54 85.33 52288.27 88888.00 2010-03-07 22:46:26.904 066 18329.51 85.44 52288.36 88888.00 2010-03-07 22:46:27.404 066 18329.44 85.43 52288.44 88888.00 2010-03-07 22:46:27.904 066 18329.52 85.38 52288.28 88888.00 2010-03-07 22:46:28.404 066 18329.55 85.40 52288.22 88888.00 2010-03-07 22:46:28.904 066 18329.41 85.40 52288.28 88888.00 2010-03-07 22:46:29.404 066 18329.49 85.39 52288.37 88888.00 2010-03-07 22:46:29.904 066 18329.56 85.43 52288.36 88888.00 2010-03-07 22:46:30.404 066 18329.47 85.48 52288.22 88888.00 2010-03-07 22:46:30.904 066 18329.37 85.42 52288.07 88888.00 2010-03-07 22:46:31.404 066 18329.25 85.41 52287.98 88888.00 2010-03-07 22:46:31.904 066 18329.24 85.41 52288.03 88888.00 2010-03-07 22:46:32.404 066 18329.28 85.44 52288.11 88888.00 2010-03-07 22:46:32.904 066 18329.34 85.47 52288.26 88888.00 2010-03-07 22:46:33.404 066 18329.45 85.39 52288.41 88888.00 2010-03-07 22:46:33.904 066 18329.60 85.45 52288.33 88888.00 2010-03-07 22:46:34.404 066 18329.58 85.54 52288.23 88888.00 2010-03-07 22:46:34.904 066 18329.45 85.50 52288.38 88888.00 2010-03-07 22:46:35.404 066 18329.49 85.64 52288.42 88888.00 2010-03-07 22:46:35.904 066 18329.59 85.63 52288.40 88888.00 2010-03-07 22:46:36.404 066 18329.65 85.67 52288.29 88888.00 2010-03-07 22:46:36.904 066 18329.63 85.62 52288.20 88888.00 2010-03-07 22:46:37.404 066 18329.65 85.62 52288.20 88888.00 2010-03-07 22:46:37.904 066 18329.68 85.72 52288.26 88888.00 2010-03-07 22:46:38.404 066 18329.52 85.78 52288.30 88888.00 2010-03-07 22:46:38.904 066 18329.47 85.77 52288.27 88888.00 2010-03-07 22:46:39.404 066 18329.49 85.81 52288.28 88888.00 2010-03-07 22:46:39.904 066 18329.57 85.83 52288.32 88888.00 2010-03-07 22:46:40.404 066 18329.53 85.79 52288.19 88888.00 2010-03-07 22:46:40.904 066 18329.45 85.83 52288.22 88888.00 2010-03-07 22:46:41.404 066 18329.41 85.84 52288.25 88888.00 2010-03-07 22:46:41.904 066 18329.45 85.79 52288.14 88888.00 2010-03-07 22:46:42.404 066 18329.42 85.75 52288.19 88888.00 2010-03-07 22:46:42.904 066 18329.32 85.71 52288.21 88888.00 2010-03-07 22:46:43.404 066 18329.31 85.73 52288.21 88888.00 2010-03-07 22:46:43.904 066 18329.34 85.79 52288.25 88888.00 2010-03-07 22:46:44.404 066 18329.26 85.71 52288.26 88888.00 2010-03-07 22:46:44.904 066 18329.19 85.66 52288.21 88888.00 2010-03-07 22:46:45.404 066 18329.13 85.71 52288.15 88888.00 2010-03-07 22:46:45.904 066 18329.26 85.71 52287.93 88888.00 2010-03-07 22:46:46.404 066 18329.36 85.62 52288.04 88888.00 2010-03-07 22:46:46.904 066 18329.46 85.54 52288.22 88888.00 2010-03-07 22:46:47.404 066 18329.49 85.49 52288.22 88888.00 2010-03-07 22:46:47.904 066 18329.36 85.54 52288.25 88888.00 2010-03-07 22:46:48.404 066 18329.41 85.43 52288.18 88888.00 2010-03-07 22:46:48.904 066 18329.34 85.23 52288.20 88888.00 2010-03-07 22:46:49.404 066 18329.32 85.32 52288.16 88888.00 2010-03-07 22:46:49.904 066 18329.25 85.47 52288.13 88888.00 2010-03-07 22:46:50.404 066 18329.20 85.57 52288.07 88888.00 2010-03-07 22:46:50.904 066 18329.19 85.70 52288.21 88888.00 2010-03-07 22:46:51.404 066 18329.26 85.69 52288.27 88888.00 2010-03-07 22:46:51.904 066 18329.23 85.68 52288.31 88888.00 2010-03-07 22:46:52.404 066 18329.28 85.68 52288.43 88888.00 2010-03-07 22:46:52.904 066 18329.27 85.70 52288.28 88888.00 2010-03-07 22:46:53.404 066 18329.17 85.72 52288.27 88888.00 2010-03-07 22:46:53.904 066 18329.23 85.72 52288.21 88888.00 2010-03-07 22:46:54.404 066 18329.19 85.57 52288.28 88888.00 2010-03-07 22:46:54.904 066 18329.04 85.56 52288.30 88888.00 2010-03-07 22:46:55.404 066 18329.14 85.47 52288.26 88888.00 2010-03-07 22:46:55.904 066 18329.27 85.50 52288.36 88888.00 2010-03-07 22:46:56.404 066 18329.16 85.49 52288.32 88888.00 2010-03-07 22:46:56.904 066 18329.15 85.48 52288.14 88888.00 2010-03-07 22:46:57.404 066 18329.31 85.50 52287.91 88888.00 2010-03-07 22:46:57.904 066 18329.32 85.54 52287.96 88888.00 2010-03-07 22:46:58.404 066 18329.16 85.59 52288.08 88888.00 2010-03-07 22:46:58.904 066 18329.10 85.61 52288.26 88888.00 2010-03-07 22:46:59.404 066 18329.15 85.49 52288.31 88888.00 2010-03-07 22:46:59.904 066 18329.30 85.50 52288.32 88888.00 2010-03-07 22:47:00.404 066 18329.26 85.54 52288.28 88888.00 2010-03-07 22:47:00.904 066 18329.09 85.46 52288.30 88888.00 2010-03-07 22:47:01.404 066 18329.12 85.46 52288.31 88888.00 2010-03-07 22:47:01.904 066 18329.20 85.47 52288.21 88888.00 2010-03-07 22:47:02.404 066 18329.20 85.48 52288.13 88888.00 2010-03-07 22:47:02.904 066 18329.17 85.47 52288.11 88888.00 2010-03-07 22:47:03.404 066 18329.14 85.49 52288.11 88888.00 2010-03-07 22:47:03.904 066 18329.16 85.41 52288.13 88888.00 2010-03-07 22:47:04.404 066 18329.34 85.45 52288.20 88888.00 2010-03-07 22:47:04.904 066 18329.38 85.45 52288.33 88888.00 2010-03-07 22:47:05.404 066 18329.35 85.44 52288.42 88888.00 2010-03-07 22:47:05.904 066 18329.31 85.53 52288.37 88888.00 2010-03-07 22:47:06.404 066 18329.28 85.49 52288.25 88888.00 2010-03-07 22:47:06.904 066 18329.33 85.49 52288.27 88888.00 2010-03-07 22:47:07.404 066 18329.36 85.41 52288.27 88888.00 2010-03-07 22:47:07.904 066 18329.32 85.39 52288.42 88888.00 2010-03-07 22:47:08.404 066 18329.25 85.45 52288.40 88888.00 2010-03-07 22:47:08.904 066 18329.23 85.54 52288.41 88888.00 2010-03-07 22:47:09.404 066 18329.19 85.58 52288.40 88888.00 2010-03-07 22:47:09.904 066 18329.10 85.64 52288.41 88888.00 2010-03-07 22:47:10.404 066 18329.14 85.61 52288.39 88888.00 2010-03-07 22:47:10.904 066 18329.12 85.51 52288.41 88888.00 2010-03-07 22:47:11.404 066 18329.19 85.53 52288.27 88888.00 2010-03-07 22:47:11.904 066 18329.11 85.54 52288.29 88888.00 2010-03-07 22:47:12.404 066 18329.23 85.54 52288.34 88888.00 2010-03-07 22:47:12.904 066 18329.32 85.67 52288.31 88888.00 2010-03-07 22:47:13.404 066 18329.32 85.66 52288.31 88888.00 2010-03-07 22:47:13.904 066 18329.30 85.57 52288.32 88888.00 2010-03-07 22:47:14.404 066 18329.21 85.56 52288.26 88888.00 2010-03-07 22:47:14.904 066 18329.13 85.66 52288.25 88888.00 2010-03-07 22:47:15.404 066 18329.13 85.65 52288.11 88888.00 2010-03-07 22:47:15.904 066 18329.17 85.61 52288.04 88888.00 2010-03-07 22:47:16.404 066 18329.16 85.62 52288.10 88888.00 2010-03-07 22:47:16.904 066 18329.24 85.63 52288.18 88888.00 2010-03-07 22:47:17.404 066 18329.24 85.57 52288.15 88888.00 2010-03-07 22:47:17.904 066 18329.03 85.56 52288.20 88888.00 2010-03-07 22:47:18.404 066 18328.89 85.54 52288.27 88888.00 2010-03-07 22:47:18.904 066 18328.83 85.54 52288.26 88888.00 2010-03-07 22:47:19.404 066 18328.87 85.51 52288.18 88888.00 2010-03-07 22:47:19.904 066 18328.86 85.52 52288.27 88888.00 2010-03-07 22:47:20.404 066 18328.87 85.57 52288.23 88888.00 2010-03-07 22:47:20.904 066 18328.94 85.58 52288.13 88888.00 2010-03-07 22:47:21.404 066 18329.04 85.50 52288.18 88888.00 2010-03-07 22:47:21.904 066 18328.97 85.52 52288.19 88888.00 2010-03-07 22:47:22.404 066 18328.87 85.59 52288.20 88888.00 2010-03-07 22:47:22.904 066 18328.84 85.58 52288.08 88888.00 2010-03-07 22:47:23.404 066 18328.80 85.63 52288.14 88888.00 2010-03-07 22:47:23.904 066 18328.67 85.56 52288.21 88888.00 2010-03-07 22:47:24.404 066 18328.67 85.50 52288.20 88888.00 2010-03-07 22:47:24.904 066 18328.72 85.44 52288.18 88888.00 2010-03-07 22:47:25.404 066 18328.66 85.40 52288.23 88888.00 2010-03-07 22:47:25.904 066 18328.72 85.50 52288.23 88888.00 2010-03-07 22:47:26.404 066 18328.78 85.45 52288.22 88888.00 2010-03-07 22:47:26.904 066 18328.69 85.45 52288.11 88888.00 2010-03-07 22:47:27.404 066 18328.41 85.44 52288.09 88888.00 2010-03-07 22:47:27.904 066 18328.57 85.30 52287.93 88888.00 2010-03-07 22:47:28.404 066 18328.50 85.24 52287.86 88888.00 2010-03-07 22:47:28.904 066 18328.58 85.46 52287.97 88888.00 2010-03-07 22:47:29.404 066 18328.59 85.46 52288.07 88888.00 2010-03-07 22:47:29.904 066 18328.68 85.41 52287.96 88888.00 2010-03-07 22:47:30.404 066 18328.52 85.37 52287.87 88888.00 2010-03-07 22:47:30.904 066 18328.52 85.35 52287.85 88888.00 2010-03-07 22:47:31.404 066 18328.67 85.29 52287.91 88888.00 2010-03-07 22:47:31.904 066 18328.84 85.23 52288.02 88888.00 2010-03-07 22:47:32.404 066 18328.80 85.20 52288.04 88888.00 2010-03-07 22:47:32.904 066 18328.89 85.22 52288.09 88888.00 2010-03-07 22:47:33.404 066 18328.77 85.26 52287.95 88888.00 2010-03-07 22:47:33.904 066 18328.86 85.23 52287.92 88888.00 2010-03-07 22:47:34.404 066 18328.89 85.28 52287.88 88888.00 2010-03-07 22:47:34.904 066 18328.86 85.26 52287.85 88888.00 2010-03-07 22:47:35.404 066 18328.82 85.25 52287.88 88888.00 2010-03-07 22:47:35.904 066 18328.83 85.25 52287.92 88888.00 2010-03-07 22:47:36.404 066 18328.94 85.28 52287.95 88888.00 2010-03-07 22:47:36.904 066 18328.92 85.36 52287.88 88888.00 2010-03-07 22:47:37.404 066 18328.76 85.36 52287.96 88888.00 2010-03-07 22:47:37.904 066 18328.71 85.18 52287.91 88888.00 2010-03-07 22:47:38.404 066 18328.75 85.20 52287.90 88888.00 2010-03-07 22:47:38.904 066 18328.89 85.24 52287.93 88888.00 2010-03-07 22:47:39.404 066 18328.88 85.30 52288.05 88888.00 2010-03-07 22:47:39.904 066 18328.89 85.34 52288.07 88888.00 2010-03-07 22:47:40.404 066 18328.88 85.40 52288.02 88888.00 2010-03-07 22:47:40.904 066 18328.87 85.48 52287.97 88888.00 2010-03-07 22:47:41.404 066 18328.84 85.50 52288.02 88888.00 2010-03-07 22:47:41.904 066 18328.81 85.49 52288.05 88888.00 2010-03-07 22:47:42.404 066 18328.90 85.47 52287.87 88888.00 2010-03-07 22:47:42.904 066 18328.88 85.39 52287.81 88888.00 2010-03-07 22:47:43.404 066 18328.95 85.46 52287.90 88888.00 2010-03-07 22:47:43.904 066 18328.98 85.40 52287.97 88888.00 2010-03-07 22:47:44.404 066 18329.01 85.33 52287.85 88888.00 2010-03-07 22:47:44.904 066 18328.97 85.30 52287.84 88888.00 2010-03-07 22:47:45.404 066 18328.93 85.29 52287.87 88888.00 2010-03-07 22:47:45.904 066 18328.93 85.38 52287.93 88888.00 2010-03-07 22:47:46.404 066 18328.94 85.30 52287.92 88888.00 2010-03-07 22:47:46.904 066 18328.93 85.23 52287.91 88888.00 2010-03-07 22:47:47.404 066 18328.84 85.26 52287.83 88888.00 2010-03-07 22:47:47.904 066 18328.83 85.28 52287.81 88888.00 2010-03-07 22:47:48.404 066 18328.88 85.31 52287.81 88888.00 2010-03-07 22:47:48.904 066 18328.78 85.38 52287.83 88888.00 2010-03-07 22:47:49.404 066 18328.83 85.38 52287.86 88888.00 2010-03-07 22:47:49.904 066 18328.82 85.32 52287.96 88888.00 2010-03-07 22:47:50.404 066 18328.73 85.30 52288.04 88888.00 2010-03-07 22:47:50.904 066 18328.83 85.25 52287.87 88888.00 2010-03-07 22:47:51.404 066 18328.80 85.26 52287.82 88888.00 2010-03-07 22:47:51.904 066 18328.75 85.24 52287.90 88888.00 2010-03-07 22:47:52.404 066 18328.83 85.30 52287.98 88888.00 2010-03-07 22:47:52.904 066 18328.75 85.30 52287.99 88888.00 2010-03-07 22:47:53.404 066 18328.65 85.29 52287.90 88888.00 2010-03-07 22:47:53.904 066 18328.70 85.20 52287.94 88888.00 2010-03-07 22:47:54.404 066 18328.66 85.17 52287.90 88888.00 2010-03-07 22:47:54.904 066 18328.69 85.17 52287.85 88888.00 2010-03-07 22:47:55.404 066 18328.80 85.17 52287.88 88888.00 2010-03-07 22:47:55.904 066 18328.82 85.20 52287.92 88888.00 2010-03-07 22:47:56.404 066 18328.88 85.21 52287.84 88888.00 2010-03-07 22:47:56.904 066 18328.77 85.23 52287.87 88888.00 2010-03-07 22:47:57.404 066 18328.81 85.22 52287.88 88888.00 2010-03-07 22:47:57.904 066 18328.71 85.19 52288.02 88888.00 2010-03-07 22:47:58.404 066 18328.70 85.28 52287.98 88888.00 2010-03-07 22:47:58.904 066 18328.75 85.30 52288.07 88888.00 2010-03-07 22:47:59.404 066 18328.69 85.24 52287.94 88888.00 2010-03-07 22:47:59.904 066 18328.79 85.28 52288.04 88888.00 2010-03-07 22:48:00.404 066 18328.76 85.31 52287.92 88888.00 2010-03-07 22:48:00.904 066 18328.78 85.30 52287.95 88888.00 2010-03-07 22:48:01.404 066 18328.99 85.29 52288.02 88888.00 2010-03-07 22:48:01.904 066 18328.91 85.35 52287.95 88888.00 2010-03-07 22:48:02.404 066 18328.99 85.34 52287.82 88888.00 2010-03-07 22:48:02.904 066 18328.91 85.36 52287.74 88888.00 2010-03-07 22:48:03.404 066 18328.82 85.44 52288.04 88888.00 2010-03-07 22:48:03.904 066 18328.82 85.47 52288.17 88888.00 2010-03-07 22:48:04.404 066 18328.90 85.43 52288.13 88888.00 2010-03-07 22:48:04.904 066 18328.82 85.31 52288.11 88888.00 2010-03-07 22:48:05.404 066 18328.81 85.24 52288.09 88888.00 2010-03-07 22:48:05.904 066 18328.81 85.26 52287.93 88888.00 2010-03-07 22:48:06.404 066 18328.73 85.30 52288.00 88888.00 2010-03-07 22:48:06.904 066 18328.68 85.28 52287.94 88888.00 2010-03-07 22:48:07.404 066 18328.78 85.24 52287.82 88888.00 2010-03-07 22:48:07.904 066 18328.90 85.17 52287.98 88888.00 2010-03-07 22:48:08.404 066 18328.67 85.16 52287.80 88888.00 2010-03-07 22:48:08.904 066 18328.63 85.18 52287.78 88888.00 2010-03-07 22:48:09.404 066 18328.65 85.21 52287.83 88888.00 2010-03-07 22:48:09.904 066 18328.65 85.17 52287.88 88888.00 2010-03-07 22:48:10.404 066 18328.60 85.14 52287.98 88888.00 2010-03-07 22:48:10.904 066 18328.62 85.08 52288.04 88888.00 2010-03-07 22:48:11.404 066 18328.55 85.13 52287.99 88888.00 2010-03-07 22:48:11.904 066 18328.67 85.13 52287.91 88888.00 2010-03-07 22:48:12.404 066 18328.91 85.14 52287.94 88888.00 2010-03-07 22:48:12.904 066 18328.93 85.15 52288.00 88888.00 2010-03-07 22:48:13.404 066 18328.90 85.13 52287.94 88888.00 2010-03-07 22:48:13.904 066 18328.78 85.07 52287.81 88888.00 2010-03-07 22:48:14.404 066 18328.81 85.08 52287.80 88888.00 2010-03-07 22:48:14.904 066 18328.79 85.06 52287.91 88888.00 2010-03-07 22:48:15.404 066 18328.58 85.04 52287.99 88888.00 2010-03-07 22:48:15.904 066 18328.60 85.05 52288.02 88888.00 2010-03-07 22:48:16.404 066 18328.65 85.09 52287.96 88888.00 2010-03-07 22:48:16.904 066 18328.67 85.10 52288.07 88888.00 2010-03-07 22:48:17.404 066 18328.75 85.08 52288.13 88888.00 2010-03-07 22:48:17.904 066 18328.72 85.07 52288.15 88888.00 2010-03-07 22:48:18.404 066 18328.78 85.10 52288.13 88888.00 2010-03-07 22:48:18.904 066 18328.77 85.16 52287.95 88888.00 2010-03-07 22:48:19.404 066 18328.79 85.15 52288.08 88888.00 2010-03-07 22:48:19.904 066 18328.83 85.10 52288.02 88888.00 2010-03-07 22:48:20.404 066 18328.88 85.07 52287.98 88888.00 2010-03-07 22:48:20.904 066 18328.80 84.96 52288.02 88888.00 2010-03-07 22:48:21.404 066 18328.83 84.97 52288.04 88888.00 2010-03-07 22:48:21.904 066 18328.76 85.16 52288.03 88888.00 2010-03-07 22:48:22.404 066 18328.49 85.22 52288.10 88888.00 2010-03-07 22:48:22.904 066 18328.69 85.23 52288.20 88888.00 2010-03-07 22:48:23.404 066 18328.87 85.18 52288.03 88888.00 2010-03-07 22:48:23.904 066 18328.80 85.09 52287.87 88888.00 2010-03-07 22:48:24.404 066 18328.80 85.05 52287.93 88888.00 2010-03-07 22:48:24.904 066 18328.86 85.05 52287.87 88888.00 2010-03-07 22:48:25.404 066 18328.77 85.06 52287.84 88888.00 2010-03-07 22:48:25.904 066 18328.75 85.08 52287.90 88888.00 2010-03-07 22:48:26.404 066 18328.73 85.04 52287.95 88888.00 2010-03-07 22:48:26.904 066 18328.69 85.01 52288.02 88888.00 2010-03-07 22:48:27.404 066 18328.79 84.98 52287.99 88888.00 2010-03-07 22:48:27.904 066 18328.75 85.01 52288.08 88888.00 2010-03-07 22:48:28.404 066 18328.68 85.03 52288.08 88888.00 2010-03-07 22:48:28.904 066 18328.75 85.03 52287.93 88888.00 2010-03-07 22:48:29.404 066 18328.70 84.98 52287.81 88888.00 2010-03-07 22:48:29.904 066 18328.71 85.03 52287.98 88888.00 2010-03-07 22:48:30.404 066 18328.76 85.09 52287.98 88888.00 2010-03-07 22:48:30.904 066 18328.77 85.07 52287.93 88888.00 2010-03-07 22:48:31.404 066 18328.70 84.99 52287.86 88888.00 2010-03-07 22:48:31.904 066 18328.68 85.00 52287.99 88888.00 2010-03-07 22:48:32.404 066 18328.71 85.00 52288.00 88888.00 2010-03-07 22:48:32.904 066 18328.84 84.98 52288.02 88888.00 2010-03-07 22:48:33.404 066 18328.78 85.06 52288.05 88888.00 2010-03-07 22:48:33.904 066 18328.75 85.09 52287.90 88888.00 2010-03-07 22:48:34.404 066 18328.78 84.99 52287.81 88888.00 2010-03-07 22:48:34.904 066 18328.72 84.98 52287.97 88888.00 2010-03-07 22:48:35.404 066 18328.57 85.06 52287.97 88888.00 2010-03-07 22:48:35.904 066 18328.70 85.09 52287.99 88888.00 2010-03-07 22:48:36.404 066 18328.65 85.07 52287.94 88888.00 2010-03-07 22:48:36.904 066 18328.50 85.07 52287.94 88888.00 2010-03-07 22:48:37.404 066 18328.48 84.98 52287.87 88888.00 2010-03-07 22:48:37.904 066 18328.37 84.90 52287.90 88888.00 2010-03-07 22:48:38.404 066 18328.27 84.98 52287.79 88888.00 2010-03-07 22:48:38.904 066 18328.29 85.11 52287.68 88888.00 2010-03-07 22:48:39.404 066 18328.35 85.09 52287.75 88888.00 2010-03-07 22:48:39.904 066 18328.48 85.15 52287.91 88888.00 2010-03-07 22:48:40.404 066 18328.47 85.18 52288.05 88888.00 2010-03-07 22:48:40.904 066 18328.46 85.09 52288.06 88888.00 2010-03-07 22:48:41.404 066 18328.48 85.10 52288.14 88888.00 2010-03-07 22:48:41.904 066 18328.38 85.11 52288.11 88888.00 2010-03-07 22:48:42.404 066 18328.63 85.04 52288.03 88888.00 2010-03-07 22:48:42.904 066 18328.51 85.10 52288.11 88888.00 2010-03-07 22:48:43.404 066 18328.47 85.04 52288.14 88888.00 2010-03-07 22:48:43.904 066 18328.43 85.06 52288.14 88888.00 2010-03-07 22:48:44.404 066 18328.44 85.04 52288.08 88888.00 2010-03-07 22:48:44.904 066 18328.49 85.04 52288.13 88888.00 2010-03-07 22:48:45.404 066 18328.46 85.03 52288.04 88888.00 2010-03-07 22:48:45.904 066 18328.47 85.04 52287.95 88888.00 2010-03-07 22:48:46.404 066 18328.52 85.05 52288.05 88888.00 2010-03-07 22:48:46.904 066 18328.60 85.06 52288.00 88888.00 2010-03-07 22:48:47.404 066 18328.47 85.05 52287.82 88888.00 2010-03-07 22:48:47.904 066 18328.40 85.11 52287.83 88888.00 2010-03-07 22:48:48.404 066 18328.46 85.11 52288.04 88888.00 2010-03-07 22:48:48.904 066 18328.47 85.05 52288.02 88888.00 2010-03-07 22:48:49.404 066 18328.44 85.03 52288.04 88888.00 2010-03-07 22:48:49.904 066 18328.57 85.05 52288.03 88888.00 2010-03-07 22:48:50.404 066 18328.47 85.05 52287.96 88888.00 2010-03-07 22:48:50.904 066 18328.30 85.03 52287.99 88888.00 2010-03-07 22:48:51.404 066 18328.40 85.06 52288.15 88888.00 2010-03-07 22:48:51.904 066 18328.36 85.04 52288.13 88888.00 2010-03-07 22:48:52.404 066 18328.43 84.96 52288.00 88888.00 2010-03-07 22:48:52.904 066 18328.55 85.03 52287.72 88888.00 2010-03-07 22:48:53.404 066 18328.56 85.07 52287.62 88888.00 2010-03-07 22:48:53.904 066 18328.56 84.99 52287.65 88888.00 2010-03-07 22:48:54.404 066 18328.56 84.96 52287.64 88888.00 2010-03-07 22:48:54.904 066 18328.56 84.91 52287.68 88888.00 2010-03-07 22:48:55.404 066 18328.59 84.78 52287.78 88888.00 2010-03-07 22:48:55.904 066 18328.57 84.80 52287.62 88888.00 2010-03-07 22:48:56.404 066 18328.57 84.89 52287.52 88888.00 2010-03-07 22:48:56.904 066 18328.52 84.91 52287.50 88888.00 2010-03-07 22:48:57.404 066 18328.55 84.91 52287.52 88888.00 2010-03-07 22:48:57.904 066 18328.46 84.89 52287.42 88888.00 2010-03-07 22:48:58.404 066 18328.45 84.90 52287.45 88888.00 2010-03-07 22:48:58.904 066 18328.48 84.85 52287.61 88888.00 2010-03-07 22:48:59.404 066 18328.39 84.75 52287.73 88888.00 2010-03-07 22:48:59.904 066 18328.39 84.92 52287.64 88888.00 2010-03-07 22:49:00.404 066 18328.44 84.97 52287.58 88888.00 2010-03-07 22:49:00.904 066 18328.37 84.88 52287.57 88888.00 2010-03-07 22:49:01.404 066 18328.30 84.91 52287.56 88888.00 2010-03-07 22:49:01.904 066 18328.37 84.97 52287.83 88888.00 2010-03-07 22:49:02.404 066 18328.46 84.97 52287.97 88888.00 2010-03-07 22:49:02.904 066 18328.51 84.89 52288.05 88888.00 2010-03-07 22:49:03.404 066 18328.59 84.79 52287.99 88888.00 2010-03-07 22:49:03.904 066 18328.58 84.80 52288.13 88888.00 2010-03-07 22:49:04.404 066 18328.58 84.82 52288.21 88888.00 2010-03-07 22:49:04.904 066 18328.41 84.86 52288.26 88888.00 2010-03-07 22:49:05.404 066 18328.35 84.76 52288.21 88888.00 2010-03-07 22:49:05.904 066 18328.45 84.70 52288.18 88888.00 2010-03-07 22:49:06.404 066 18328.49 84.72 52288.08 88888.00 2010-03-07 22:49:06.904 066 18328.44 84.74 52288.06 88888.00 2010-03-07 22:49:07.404 066 18328.33 84.71 52287.92 88888.00 2010-03-07 22:49:07.904 066 18328.46 84.69 52287.98 88888.00 2010-03-07 22:49:08.404 066 18328.51 84.66 52288.05 88888.00 2010-03-07 22:49:08.904 066 18328.47 84.59 52287.95 88888.00 2010-03-07 22:49:09.404 066 18328.49 84.71 52287.85 88888.00 2010-03-07 22:49:09.904 066 18328.58 84.84 52287.69 88888.00 2010-03-07 22:49:10.404 066 18328.63 84.89 52287.58 88888.00 2010-03-07 22:49:10.904 066 18328.58 84.90 52287.62 88888.00 2010-03-07 22:49:11.404 066 18328.50 84.94 52287.71 88888.00 2010-03-07 22:49:11.904 066 18328.44 84.89 52287.78 88888.00 2010-03-07 22:49:12.404 066 18328.56 84.91 52287.64 88888.00 2010-03-07 22:49:12.904 066 18328.59 84.91 52287.68 88888.00 2010-03-07 22:49:13.404 066 18328.51 84.85 52287.80 88888.00 2010-03-07 22:49:13.904 066 18328.48 84.84 52287.78 88888.00 2010-03-07 22:49:14.404 066 18328.58 84.86 52287.86 88888.00 2010-03-07 22:49:14.904 066 18328.54 84.80 52287.93 88888.00 2010-03-07 22:49:15.404 066 18328.45 84.82 52287.87 88888.00 2010-03-07 22:49:15.904 066 18328.55 84.84 52287.80 88888.00 2010-03-07 22:49:16.404 066 18328.56 84.89 52287.87 88888.00 2010-03-07 22:49:16.904 066 18328.63 84.90 52287.76 88888.00 2010-03-07 22:49:17.404 066 18328.63 84.97 52287.82 88888.00 2010-03-07 22:49:17.904 066 18328.57 84.94 52287.88 88888.00 2010-03-07 22:49:18.404 066 18328.52 84.84 52287.87 88888.00 2010-03-07 22:49:18.904 066 18328.58 84.85 52287.76 88888.00 2010-03-07 22:49:19.404 066 18328.46 84.91 52287.81 88888.00 2010-03-07 22:49:19.904 066 18328.47 84.85 52287.95 88888.00 2010-03-07 22:49:20.404 066 18328.61 84.86 52288.03 88888.00 2010-03-07 22:49:20.904 066 18328.60 84.92 52288.00 88888.00 2010-03-07 22:49:21.404 066 18328.55 84.90 52288.02 88888.00 2010-03-07 22:49:21.904 066 18328.45 84.80 52287.97 88888.00 2010-03-07 22:49:22.404 066 18328.41 84.81 52287.96 88888.00 2010-03-07 22:49:22.904 066 18328.38 84.90 52287.95 88888.00 2010-03-07 22:49:23.404 066 18328.39 84.86 52287.96 88888.00 2010-03-07 22:49:23.904 066 18328.39 84.87 52287.86 88888.00 2010-03-07 22:49:24.404 066 18328.37 84.89 52288.05 88888.00 2010-03-07 22:49:24.904 066 18328.35 84.94 52288.13 88888.00 2010-03-07 22:49:25.404 066 18328.44 84.94 52288.09 88888.00 2010-03-07 22:49:25.904 066 18328.46 84.90 52288.15 88888.00 2010-03-07 22:49:26.404 066 18328.45 84.86 52288.14 88888.00 2010-03-07 22:49:26.904 066 18328.52 84.84 52287.95 88888.00 2010-03-07 22:49:27.404 066 18328.61 84.96 52287.87 88888.00 2010-03-07 22:49:27.904 066 18328.60 85.02 52287.98 88888.00 2010-03-07 22:49:28.404 066 18328.66 85.03 52288.07 88888.00 2010-03-07 22:49:28.904 066 18328.68 84.91 52287.96 88888.00 2010-03-07 22:49:29.404 066 18328.63 84.85 52287.87 88888.00 2010-03-07 22:49:29.904 066 18328.55 84.86 52287.87 88888.00 2010-03-07 22:49:30.404 066 18328.50 84.90 52287.94 88888.00 2010-03-07 22:49:30.904 066 18328.50 84.91 52287.99 88888.00 2010-03-07 22:49:31.404 066 18328.40 84.74 52288.05 88888.00 2010-03-07 22:49:31.904 066 18328.40 84.78 52288.06 88888.00 2010-03-07 22:49:32.404 066 18328.43 84.84 52287.93 88888.00 2010-03-07 22:49:32.904 066 18328.50 84.85 52287.82 88888.00 2010-03-07 22:49:33.404 066 18328.61 84.79 52287.82 88888.00 2010-03-07 22:49:33.904 066 18328.54 84.75 52287.78 88888.00 2010-03-07 22:49:34.404 066 18328.52 84.86 52287.84 88888.00 2010-03-07 22:49:34.904 066 18328.54 84.97 52287.82 88888.00 2010-03-07 22:49:35.404 066 18328.49 84.91 52287.83 88888.00 2010-03-07 22:49:35.904 066 18328.49 84.94 52287.83 88888.00 2010-03-07 22:49:36.404 066 18328.46 84.92 52287.79 88888.00 2010-03-07 22:49:36.904 066 18328.38 85.02 52287.74 88888.00 2010-03-07 22:49:37.404 066 18328.25 85.03 52287.68 88888.00 2010-03-07 22:49:37.904 066 18328.23 85.09 52287.64 88888.00 2010-03-07 22:49:38.404 066 18328.32 85.05 52287.67 88888.00 2010-03-07 22:49:38.904 066 18328.35 85.02 52287.70 88888.00 2010-03-07 22:49:39.404 066 18328.41 84.98 52287.64 88888.00 2010-03-07 22:49:39.904 066 18328.61 84.94 52287.71 88888.00 2010-03-07 22:49:40.404 066 18328.52 84.94 52287.76 88888.00 2010-03-07 22:49:40.904 066 18328.52 84.97 52287.88 88888.00 2010-03-07 22:49:41.404 066 18328.48 84.98 52287.95 88888.00 2010-03-07 22:49:41.904 066 18328.43 84.98 52287.81 88888.00 2010-03-07 22:49:42.404 066 18328.43 84.97 52287.79 88888.00 2010-03-07 22:49:42.904 066 18328.46 85.01 52287.71 88888.00 2010-03-07 22:49:43.404 066 18328.29 85.01 52287.83 88888.00 2010-03-07 22:49:43.904 066 18328.35 84.98 52287.95 88888.00 2010-03-07 22:49:44.404 066 18328.37 84.99 52287.84 88888.00 2010-03-07 22:49:44.904 066 18328.33 84.92 52287.83 88888.00 2010-03-07 22:49:45.404 066 18328.29 84.96 52287.95 88888.00 2010-03-07 22:49:45.904 066 18328.41 84.91 52287.88 88888.00 2010-03-07 22:49:46.404 066 18328.51 84.90 52287.75 88888.00 2010-03-07 22:49:46.904 066 18328.49 84.96 52287.72 88888.00 2010-03-07 22:49:47.404 066 18328.46 85.02 52287.79 88888.00 2010-03-07 22:49:47.904 066 18328.41 85.03 52287.87 88888.00 2010-03-07 22:49:48.404 066 18328.36 84.97 52287.72 88888.00 2010-03-07 22:49:48.904 066 18328.49 85.00 52287.60 88888.00 2010-03-07 22:49:49.404 066 18328.41 85.03 52287.65 88888.00 2010-03-07 22:49:49.904 066 18328.37 85.08 52287.71 88888.00 2010-03-07 22:49:50.404 066 18328.50 85.10 52287.73 88888.00 2010-03-07 22:49:50.904 066 18328.57 85.00 52287.63 88888.00 2010-03-07 22:49:51.404 066 18328.56 84.97 52287.64 88888.00 2010-03-07 22:49:51.904 066 18328.57 84.98 52287.81 88888.00 2010-03-07 22:49:52.404 066 18328.55 85.10 52287.86 88888.00 2010-03-07 22:49:52.904 066 18328.68 85.10 52287.83 88888.00 2010-03-07 22:49:53.404 066 18328.72 85.04 52287.76 88888.00 2010-03-07 22:49:53.904 066 18328.56 85.01 52287.74 88888.00 2010-03-07 22:49:54.404 066 18328.49 85.04 52287.63 88888.00 2010-03-07 22:49:54.904 066 18328.52 85.02 52287.51 88888.00 2010-03-07 22:49:55.404 066 18328.49 85.03 52287.55 88888.00 2010-03-07 22:49:55.904 066 18328.51 84.98 52287.52 88888.00 2010-03-07 22:49:56.404 066 18328.60 84.91 52287.51 88888.00 2010-03-07 22:49:56.904 066 18328.57 84.95 52287.55 88888.00 2010-03-07 22:49:57.404 066 18328.55 84.92 52287.60 88888.00 2010-03-07 22:49:57.904 066 18328.61 84.96 52287.74 88888.00 2010-03-07 22:49:58.404 066 18328.56 84.91 52287.84 88888.00 2010-03-07 22:49:58.904 066 18328.38 84.96 52287.74 88888.00 2010-03-07 22:49:59.404 066 18328.49 84.97 52287.74 88888.00 2010-03-07 22:49:59.904 066 18328.63 84.89 52287.67 88888.00 2010-03-07 22:50:00.404 066 18328.48 84.94 52287.72 88888.00 2010-03-07 22:50:00.904 066 18328.61 84.99 52287.74 88888.00 2010-03-07 22:50:01.404 066 18328.68 85.00 52287.74 88888.00 2010-03-07 22:50:01.904 066 18328.65 85.01 52287.68 88888.00 2010-03-07 22:50:02.404 066 18328.52 84.98 52287.68 88888.00 2010-03-07 22:50:02.904 066 18328.40 84.92 52287.85 88888.00 2010-03-07 22:50:03.404 066 18328.41 84.88 52287.83 88888.00 2010-03-07 22:50:03.904 066 18328.45 84.92 52287.81 88888.00 2010-03-07 22:50:04.404 066 18328.49 84.92 52287.85 88888.00 2010-03-07 22:50:04.904 066 18328.57 84.91 52287.82 88888.00 2010-03-07 22:50:05.404 066 18328.65 84.91 52287.82 88888.00 2010-03-07 22:50:05.904 066 18328.67 84.96 52287.87 88888.00 2010-03-07 22:50:06.404 066 18328.57 84.99 52287.97 88888.00 2010-03-07 22:50:06.904 066 18328.56 84.95 52288.03 88888.00 2010-03-07 22:50:07.404 066 18328.52 84.96 52287.90 88888.00 2010-03-07 22:50:07.904 066 18328.51 84.94 52287.85 88888.00 2010-03-07 22:50:08.404 066 18328.60 84.91 52287.94 88888.00 2010-03-07 22:50:08.904 066 18328.51 84.94 52287.96 88888.00 2010-03-07 22:50:09.404 066 18328.51 84.97 52287.95 88888.00 2010-03-07 22:50:09.904 066 18328.56 85.00 52287.84 88888.00 2010-03-07 22:50:10.404 066 18328.56 85.09 52287.90 88888.00 2010-03-07 22:50:10.904 066 18328.50 85.04 52287.83 88888.00 2010-03-07 22:50:11.404 066 18328.51 85.05 52287.78 88888.00 2010-03-07 22:50:11.904 066 18328.57 85.06 52287.80 88888.00 2010-03-07 22:50:12.404 066 18328.56 85.03 52287.75 88888.00 2010-03-07 22:50:12.904 066 18328.60 84.96 52287.62 88888.00 2010-03-07 22:50:13.404 066 18328.62 85.05 52287.65 88888.00 2010-03-07 22:50:13.904 066 18328.59 85.19 52287.67 88888.00 2010-03-07 22:50:14.404 066 18328.69 85.15 52287.60 88888.00 2010-03-07 22:50:14.904 066 18328.63 85.16 52287.62 88888.00 2010-03-07 22:50:15.404 066 18328.67 85.20 52287.56 88888.00 2010-03-07 22:50:15.904 066 18328.65 85.15 52287.59 88888.00 2010-03-07 22:50:16.404 066 18328.56 85.16 52287.67 88888.00 2010-03-07 22:50:16.904 066 18328.52 85.15 52287.75 88888.00 2010-03-07 22:50:17.404 066 18328.60 85.14 52287.72 88888.00 2010-03-07 22:50:17.904 066 18328.57 85.12 52287.65 88888.00 2010-03-07 22:50:18.404 066 18328.58 85.19 52287.60 88888.00 2010-03-07 22:50:18.904 066 18328.60 85.12 52287.69 88888.00 2010-03-07 22:50:19.404 066 18328.43 85.12 52287.90 88888.00 2010-03-07 22:50:19.904 066 18328.36 85.17 52288.05 88888.00 2010-03-07 22:50:20.404 066 18328.44 85.13 52287.95 88888.00 2010-03-07 22:50:20.904 066 18328.57 85.16 52287.80 88888.00 2010-03-07 22:50:21.404 066 18328.60 85.15 52287.70 88888.00 2010-03-07 22:50:21.904 066 18328.57 85.13 52287.64 88888.00 2010-03-07 22:50:22.404 066 18328.50 85.18 52287.57 88888.00 2010-03-07 22:50:22.904 066 18328.52 85.21 52287.53 88888.00 2010-03-07 22:50:23.404 066 18328.51 85.17 52287.60 88888.00 2010-03-07 22:50:23.904 066 18328.48 85.14 52287.69 88888.00 2010-03-07 22:50:24.404 066 18328.55 85.21 52287.84 88888.00 2010-03-07 22:50:24.904 066 18328.57 85.14 52287.99 88888.00 2010-03-07 22:50:25.404 066 18328.39 85.18 52287.85 88888.00 2010-03-07 22:50:25.904 066 18328.40 85.22 52287.86 88888.00 2010-03-07 22:50:26.404 066 18328.50 85.16 52287.76 88888.00 2010-03-07 22:50:26.904 066 18328.62 85.15 52287.72 88888.00 2010-03-07 22:50:27.404 066 18328.57 85.23 52287.88 88888.00 2010-03-07 22:50:27.904 066 18328.44 85.25 52287.94 88888.00 2010-03-07 22:50:28.404 066 18328.47 85.26 52287.82 88888.00 2010-03-07 22:50:28.904 066 18328.43 85.19 52287.80 88888.00 2010-03-07 22:50:29.404 066 18328.46 85.14 52287.75 88888.00 2010-03-07 22:50:29.904 066 18328.49 85.28 52287.92 88888.00 2010-03-07 22:50:30.404 066 18328.49 85.22 52287.88 88888.00 2010-03-07 22:50:30.904 066 18328.50 85.19 52287.83 88888.00 2010-03-07 22:50:31.404 066 18328.55 85.14 52287.99 88888.00 2010-03-07 22:50:31.904 066 18328.49 85.20 52287.99 88888.00 2010-03-07 22:50:32.404 066 18328.49 85.19 52287.78 88888.00 2010-03-07 22:50:32.904 066 18328.48 85.18 52287.84 88888.00 2010-03-07 22:50:33.404 066 18328.33 85.17 52288.00 88888.00 2010-03-07 22:50:33.904 066 18328.43 85.22 52287.85 88888.00 2010-03-07 22:50:34.404 066 18328.43 85.28 52287.84 88888.00 2010-03-07 22:50:34.904 066 18328.41 85.21 52287.79 88888.00 2010-03-07 22:50:35.404 066 18328.37 85.18 52287.72 88888.00 2010-03-07 22:50:35.904 066 18328.41 85.24 52287.72 88888.00 2010-03-07 22:50:36.404 066 18328.52 85.28 52287.91 88888.00 2010-03-07 22:50:36.904 066 18328.44 85.31 52288.04 88888.00 2010-03-07 22:50:37.404 066 18328.34 85.30 52287.95 88888.00 2010-03-07 22:50:37.904 066 18328.35 85.29 52287.93 88888.00 2010-03-07 22:50:38.404 066 18328.27 85.23 52287.72 88888.00 2010-03-07 22:50:38.904 066 18328.30 85.18 52287.69 88888.00 2010-03-07 22:50:39.404 066 18328.35 85.16 52287.80 88888.00 2010-03-07 22:50:39.904 066 18328.26 85.18 52287.88 88888.00 2010-03-07 22:50:40.404 066 18328.13 85.09 52287.86 88888.00 2010-03-07 22:50:40.904 066 18328.11 85.16 52288.03 88888.00 2010-03-07 22:50:41.404 066 18328.11 85.20 52287.86 88888.00 2010-03-07 22:50:41.904 066 18328.16 85.18 52287.79 88888.00 2010-03-07 22:50:42.404 066 18328.14 85.20 52287.76 88888.00 2010-03-07 22:50:42.904 066 18328.10 85.28 52287.84 88888.00 2010-03-07 22:50:43.404 066 18327.96 85.31 52287.88 88888.00 2010-03-07 22:50:43.904 066 18327.86 85.30 52287.94 88888.00 2010-03-07 22:50:44.404 066 18327.97 85.24 52287.95 88888.00 2010-03-07 22:50:44.904 066 18328.04 85.23 52287.92 88888.00 2010-03-07 22:50:45.404 066 18328.07 85.24 52287.91 88888.00 2010-03-07 22:50:45.904 066 18328.16 85.24 52287.79 88888.00 2010-03-07 22:50:46.404 066 18328.27 85.21 52287.79 88888.00 2010-03-07 22:50:46.904 066 18328.25 85.19 52287.84 88888.00 2010-03-07 22:50:47.404 066 18328.22 85.18 52287.86 88888.00 2010-03-07 22:50:47.904 066 18328.30 85.25 52287.92 88888.00 2010-03-07 22:50:48.404 066 18328.25 85.26 52287.84 88888.00 2010-03-07 22:50:48.904 066 18328.29 85.20 52287.76 88888.00 2010-03-07 22:50:49.404 066 18328.39 85.29 52287.81 88888.00 2010-03-07 22:50:49.904 066 18328.41 85.26 52287.87 88888.00 2010-03-07 22:50:50.404 066 18328.36 85.22 52287.84 88888.00 2010-03-07 22:50:50.904 066 18328.39 85.18 52287.72 88888.00 2010-03-07 22:50:51.404 066 18328.48 85.17 52287.74 88888.00 2010-03-07 22:50:51.904 066 18328.52 85.19 52287.64 88888.00 2010-03-07 22:50:52.404 066 18328.55 85.21 52287.71 88888.00 2010-03-07 22:50:52.904 066 18328.48 85.20 52287.74 88888.00 2010-03-07 22:50:53.404 066 18328.52 85.21 52287.69 88888.00 2010-03-07 22:50:53.904 066 18328.52 85.32 52287.81 88888.00 2010-03-07 22:50:54.404 066 18328.51 85.32 52287.69 88888.00 2010-03-07 22:50:54.904 066 18328.49 85.29 52287.70 88888.00 2010-03-07 22:50:55.404 066 18328.39 85.25 52287.68 88888.00 2010-03-07 22:50:55.904 066 18328.36 85.20 52287.67 88888.00 2010-03-07 22:50:56.404 066 18328.33 85.08 52287.76 88888.00 2010-03-07 22:50:56.904 066 18328.34 85.18 52287.84 88888.00 2010-03-07 22:50:57.404 066 18328.24 85.28 52287.75 88888.00 2010-03-07 22:50:57.904 066 18328.23 85.32 52287.69 88888.00 2010-03-07 22:50:58.404 066 18328.24 85.28 52287.65 88888.00 2010-03-07 22:50:58.904 066 18328.30 85.22 52287.61 88888.00 2010-03-07 22:50:59.404 066 18328.37 85.29 52287.74 88888.00 2010-03-07 22:50:59.904 066 18328.39 85.28 52287.85 88888.00 2010-03-07 22:51:00.404 066 18328.24 85.24 52287.80 88888.00 2010-03-07 22:51:00.904 066 18328.30 85.21 52287.75 88888.00 2010-03-07 22:51:01.404 066 18328.28 85.15 52287.74 88888.00 2010-03-07 22:51:01.904 066 18328.34 85.14 52287.80 88888.00 2010-03-07 22:51:02.404 066 18328.41 85.24 52287.95 88888.00 2010-03-07 22:51:02.904 066 18328.37 85.29 52287.92 88888.00 2010-03-07 22:51:03.404 066 18328.39 85.24 52287.83 88888.00 2010-03-07 22:51:03.904 066 18328.30 85.25 52287.69 88888.00 2010-03-07 22:51:04.404 066 18328.30 85.17 52287.74 88888.00 2010-03-07 22:51:04.904 066 18328.25 85.13 52287.90 88888.00 2010-03-07 22:51:05.404 066 18328.19 85.23 52287.79 88888.00 2010-03-07 22:51:05.904 066 18328.23 85.24 52287.74 88888.00 2010-03-07 22:51:06.404 066 18328.08 85.21 52287.83 88888.00 2010-03-07 22:51:06.904 066 18328.11 85.17 52287.82 88888.00 2010-03-07 22:51:07.404 066 18328.27 85.16 52287.78 88888.00 2010-03-07 22:51:07.904 066 18328.26 85.20 52287.68 88888.00 2010-03-07 22:51:08.404 066 18328.18 85.14 52287.60 88888.00 2010-03-07 22:51:08.904 066 18328.35 85.12 52287.70 88888.00 2010-03-07 22:51:09.404 066 18328.40 85.19 52287.83 88888.00 2010-03-07 22:51:09.904 066 18328.37 85.20 52287.85 88888.00 2010-03-07 22:51:10.404 066 18328.32 85.19 52287.82 88888.00 2010-03-07 22:51:10.904 066 18328.27 85.08 52287.85 88888.00 2010-03-07 22:51:11.404 066 18328.25 85.08 52287.73 88888.00 2010-03-07 22:51:11.904 066 18328.25 85.08 52287.80 88888.00 2010-03-07 22:51:12.404 066 18328.19 85.09 52288.03 88888.00 2010-03-07 22:51:12.904 066 18328.24 85.09 52287.97 88888.00 2010-03-07 22:51:13.404 066 18328.21 85.05 52287.88 88888.00 2010-03-07 22:51:13.904 066 18328.23 84.98 52287.90 88888.00 2010-03-07 22:51:14.404 066 18328.25 84.86 52287.84 88888.00 2010-03-07 22:51:14.904 066 18328.15 84.96 52287.69 88888.00 2010-03-07 22:51:15.404 066 18328.27 85.00 52287.67 88888.00 2010-03-07 22:51:15.904 066 18328.32 85.02 52287.65 88888.00 2010-03-07 22:51:16.404 066 18328.22 85.10 52287.56 88888.00 2010-03-07 22:51:16.904 066 18328.45 85.09 52287.62 88888.00 2010-03-07 22:51:17.404 066 18328.49 85.08 52287.74 88888.00 2010-03-07 22:51:17.904 066 18328.49 85.06 52287.69 88888.00 2010-03-07 22:51:18.404 066 18328.35 85.04 52287.68 88888.00 2010-03-07 22:51:18.904 066 18328.45 85.06 52287.74 88888.00 2010-03-07 22:51:19.404 066 18328.43 85.02 52287.76 88888.00 2010-03-07 22:51:19.904 066 18328.35 85.07 52287.80 88888.00 2010-03-07 22:51:20.404 066 18328.37 85.12 52287.75 88888.00 2010-03-07 22:51:20.904 066 18328.37 85.13 52287.73 88888.00 2010-03-07 22:51:21.404 066 18328.16 85.09 52287.85 88888.00 2010-03-07 22:51:21.904 066 18328.19 85.10 52287.82 88888.00 2010-03-07 22:51:22.404 066 18328.24 85.10 52287.75 88888.00 2010-03-07 22:51:22.904 066 18328.32 85.07 52287.69 88888.00 2010-03-07 22:51:23.404 066 18328.40 85.05 52287.67 88888.00 2010-03-07 22:51:23.904 066 18328.39 85.09 52287.79 88888.00 2010-03-07 22:51:24.404 066 18328.38 85.00 52287.72 88888.00 2010-03-07 22:51:24.904 066 18328.28 84.99 52287.67 88888.00 2010-03-07 22:51:25.404 066 18328.19 84.98 52287.74 88888.00 2010-03-07 22:51:25.904 066 18328.17 84.94 52287.86 88888.00 2010-03-07 22:51:26.404 066 18328.29 84.94 52287.78 88888.00 2010-03-07 22:51:26.904 066 18328.36 84.94 52287.75 88888.00 2010-03-07 22:51:27.404 066 18328.35 84.99 52287.71 88888.00 2010-03-07 22:51:27.904 066 18328.22 84.98 52287.92 88888.00 2010-03-07 22:51:28.404 066 18328.15 84.97 52287.87 88888.00 2010-03-07 22:51:28.904 066 18328.23 84.96 52287.62 88888.00 2010-03-07 22:51:29.404 066 18328.39 84.88 52287.55 88888.00 2010-03-07 22:51:29.904 066 18328.28 84.89 52287.51 88888.00 2010-03-07 22:51:30.404 066 18328.32 84.84 52287.58 88888.00 2010-03-07 22:51:30.904 066 18328.26 84.80 52287.59 88888.00 2010-03-07 22:51:31.404 066 18328.23 84.91 52287.60 88888.00 2010-03-07 22:51:31.904 066 18328.23 84.98 52287.69 88888.00 2010-03-07 22:51:32.404 066 18328.27 84.91 52287.70 88888.00 2010-03-07 22:51:32.904 066 18328.27 84.89 52287.73 88888.00 2010-03-07 22:51:33.404 066 18328.35 84.87 52287.65 88888.00 2010-03-07 22:51:33.904 066 18328.30 84.87 52287.71 88888.00 2010-03-07 22:51:34.404 066 18328.22 84.82 52287.80 88888.00 2010-03-07 22:51:34.904 066 18328.18 84.83 52287.68 88888.00 2010-03-07 22:51:35.404 066 18328.27 84.89 52287.53 88888.00 2010-03-07 22:51:35.904 066 18328.26 84.96 52287.57 88888.00 2010-03-07 22:51:36.404 066 18328.18 85.05 52287.51 88888.00 2010-03-07 22:51:36.904 066 18328.16 85.08 52287.64 88888.00 2010-03-07 22:51:37.404 066 18328.17 85.05 52287.68 88888.00 2010-03-07 22:51:37.904 066 18328.22 85.06 52287.52 88888.00 2010-03-07 22:51:38.404 066 18328.16 85.10 52287.68 88888.00 2010-03-07 22:51:38.904 066 18328.13 85.16 52287.72 88888.00 2010-03-07 22:51:39.404 066 18328.15 85.15 52287.82 88888.00 2010-03-07 22:51:39.904 066 18328.22 85.08 52287.88 88888.00 2010-03-07 22:51:40.404 066 18328.33 85.06 52287.85 88888.00 2010-03-07 22:51:40.904 066 18328.34 85.12 52287.74 88888.00 2010-03-07 22:51:41.404 066 18328.32 85.15 52287.65 88888.00 2010-03-07 22:51:41.904 066 18328.18 85.15 52287.65 88888.00 2010-03-07 22:51:42.404 066 18328.12 85.11 52287.68 88888.00 2010-03-07 22:51:42.904 066 18328.10 85.13 52287.63 88888.00 2010-03-07 22:51:43.404 066 18328.10 85.19 52287.52 88888.00 2010-03-07 22:51:43.904 066 18328.01 85.19 52287.45 88888.00 2010-03-07 22:51:44.404 066 18328.03 85.16 52287.59 88888.00 2010-03-07 22:51:44.904 066 18327.95 85.08 52287.40 88888.00 2010-03-07 22:51:45.404 066 18327.91 85.05 52287.62 88888.00 2010-03-07 22:51:45.904 066 18327.95 85.10 52287.78 88888.00 2010-03-07 22:51:46.404 066 18328.02 85.09 52287.56 88888.00 2010-03-07 22:51:46.904 066 18328.14 85.07 52287.59 88888.00 2010-03-07 22:51:47.404 066 18328.15 85.07 52287.58 88888.00 2010-03-07 22:51:47.904 066 18328.22 85.17 52287.69 88888.00 2010-03-07 22:51:48.404 066 18328.27 85.23 52287.82 88888.00 2010-03-07 22:51:48.904 066 18328.28 85.12 52287.81 88888.00 2010-03-07 22:51:49.404 066 18328.32 85.04 52287.81 88888.00 2010-03-07 22:51:49.904 066 18328.18 85.08 52287.69 88888.00 2010-03-07 22:51:50.404 066 18328.11 85.16 52287.60 88888.00 2010-03-07 22:51:50.904 066 18328.28 85.11 52287.63 88888.00 2010-03-07 22:51:51.404 066 18328.25 85.16 52287.61 88888.00 2010-03-07 22:51:51.904 066 18328.22 85.19 52287.59 88888.00 2010-03-07 22:51:52.404 066 18328.17 85.13 52287.58 88888.00 2010-03-07 22:51:52.904 066 18328.16 85.08 52287.51 88888.00 2010-03-07 22:51:53.404 066 18328.15 85.05 52287.47 88888.00 2010-03-07 22:51:53.904 066 18328.11 85.10 52287.55 88888.00 2010-03-07 22:51:54.404 066 18328.06 85.08 52287.65 88888.00 2010-03-07 22:51:54.904 066 18328.18 85.06 52287.67 88888.00 2010-03-07 22:51:55.404 066 18328.18 85.03 52287.55 88888.00 2010-03-07 22:51:55.904 066 18328.11 84.99 52287.42 88888.00 2010-03-07 22:51:56.404 066 18328.23 85.04 52287.44 88888.00 2010-03-07 22:51:56.904 066 18328.13 85.00 52287.47 88888.00 2010-03-07 22:51:57.404 066 18328.07 84.90 52287.48 88888.00 2010-03-07 22:51:57.904 066 18328.12 84.89 52287.51 88888.00 2010-03-07 22:51:58.404 066 18328.12 84.85 52287.60 88888.00 2010-03-07 22:51:58.904 066 18328.05 84.76 52287.51 88888.00 2010-03-07 22:51:59.404 066 18328.16 84.65 52287.48 88888.00 2010-03-07 22:51:59.904 066 18328.12 84.64 52287.46 88888.00 2010-03-07 22:52:00.404 066 18328.00 84.63 52287.45 88888.00 2010-03-07 22:52:00.904 066 18327.92 84.84 52287.47 88888.00 2010-03-07 22:52:01.404 066 18327.91 84.92 52287.41 88888.00 2010-03-07 22:52:01.904 066 18328.04 84.92 52287.42 88888.00 2010-03-07 22:52:02.404 066 18328.08 84.97 52287.38 88888.00 2010-03-07 22:52:02.904 066 18328.08 84.94 52287.45 88888.00 2010-03-07 22:52:03.404 066 18328.05 85.00 52287.57 88888.00 2010-03-07 22:52:03.904 066 18328.02 84.99 52287.57 88888.00 2010-03-07 22:52:04.404 066 18327.96 84.90 52287.52 88888.00 2010-03-07 22:52:04.904 066 18328.05 84.85 52287.55 88888.00 2010-03-07 22:52:05.404 066 18328.04 84.81 52287.57 88888.00 2010-03-07 22:52:05.904 066 18328.01 84.79 52287.53 88888.00 2010-03-07 22:52:06.404 066 18328.07 84.84 52287.58 88888.00 2010-03-07 22:52:06.904 066 18328.06 84.83 52287.64 88888.00 2010-03-07 22:52:07.404 066 18327.92 84.94 52287.56 88888.00 2010-03-07 22:52:07.904 066 18328.03 84.89 52287.51 88888.00 2010-03-07 22:52:08.404 066 18328.08 84.94 52287.41 88888.00 2010-03-07 22:52:08.904 066 18328.05 84.94 52287.49 88888.00 2010-03-07 22:52:09.404 066 18328.01 84.95 52287.41 88888.00 2010-03-07 22:52:09.904 066 18328.06 84.96 52287.30 88888.00 2010-03-07 22:52:10.404 066 18327.94 84.95 52287.45 88888.00 2010-03-07 22:52:10.904 066 18327.94 84.98 52287.50 88888.00 2010-03-07 22:52:11.404 066 18328.04 84.98 52287.53 88888.00 2010-03-07 22:52:11.904 066 18328.06 84.95 52287.48 88888.00 2010-03-07 22:52:12.404 066 18328.04 84.91 52287.38 88888.00 2010-03-07 22:52:12.904 066 18328.11 84.91 52287.37 88888.00 2010-03-07 22:52:13.404 066 18328.10 84.86 52287.47 88888.00 2010-03-07 22:52:13.904 066 18327.99 84.94 52287.46 88888.00 2010-03-07 22:52:14.404 066 18327.97 84.97 52287.46 88888.00 2010-03-07 22:52:14.904 066 18328.10 84.99 52287.55 88888.00 2010-03-07 22:52:15.404 066 18328.10 84.92 52287.40 88888.00 2010-03-07 22:52:15.904 066 18328.15 84.88 52287.39 88888.00 2010-03-07 22:52:16.404 066 18328.16 84.77 52287.39 88888.00 2010-03-07 22:52:16.904 066 18328.02 84.74 52287.38 88888.00 2010-03-07 22:52:17.404 066 18328.01 84.70 52287.45 88888.00 2010-03-07 22:52:17.904 066 18328.06 84.73 52287.46 88888.00 2010-03-07 22:52:18.404 066 18328.05 84.77 52287.36 88888.00 2010-03-07 22:52:18.904 066 18328.06 84.80 52287.45 88888.00 2010-03-07 22:52:19.404 066 18328.12 84.83 52287.52 88888.00 2010-03-07 22:52:19.904 066 18328.07 84.82 52287.56 88888.00 2010-03-07 22:52:20.404 066 18327.95 84.77 52287.52 88888.00 2010-03-07 22:52:20.904 066 18327.94 84.85 52287.48 88888.00 2010-03-07 22:52:21.404 066 18327.99 84.81 52287.49 88888.00 2010-03-07 22:52:21.904 066 18328.05 84.80 52287.59 88888.00 2010-03-07 22:52:22.404 066 18327.99 84.85 52287.61 88888.00 2010-03-07 22:52:22.904 066 18327.86 84.85 52287.71 88888.00 2010-03-07 22:52:23.404 066 18327.93 84.94 52287.83 88888.00 2010-03-07 22:52:23.904 066 18327.92 84.85 52287.88 88888.00 2010-03-07 22:52:24.404 066 18327.96 84.87 52287.68 88888.00 2010-03-07 22:52:24.904 066 18327.95 84.97 52287.64 88888.00 2010-03-07 22:52:25.404 066 18327.92 84.92 52287.67 88888.00 2010-03-07 22:52:25.904 066 18327.79 84.82 52287.71 88888.00 2010-03-07 22:52:26.404 066 18327.91 84.83 52287.76 88888.00 2010-03-07 22:52:26.904 066 18327.85 84.85 52287.63 88888.00 2010-03-07 22:52:27.404 066 18327.93 84.81 52287.51 88888.00 2010-03-07 22:52:27.904 066 18327.94 84.81 52287.41 88888.00 2010-03-07 22:52:28.404 066 18327.81 84.84 52287.46 88888.00 2010-03-07 22:52:28.904 066 18327.82 84.91 52287.57 88888.00 2010-03-07 22:52:29.404 066 18327.83 85.00 52287.46 88888.00 2010-03-07 22:52:29.904 066 18327.75 84.97 52287.37 88888.00 2010-03-07 22:52:30.404 066 18327.71 84.99 52287.45 88888.00 2010-03-07 22:52:30.904 066 18327.84 84.98 52287.36 88888.00 2010-03-07 22:52:31.404 066 18327.92 84.91 52287.47 88888.00 2010-03-07 22:52:31.904 066 18328.00 84.85 52287.53 88888.00 2010-03-07 22:52:32.404 066 18327.91 84.84 52287.58 88888.00 2010-03-07 22:52:32.904 066 18327.94 85.01 52287.51 88888.00 2010-03-07 22:52:33.404 066 18327.96 84.99 52287.46 88888.00 2010-03-07 22:52:33.904 066 18328.04 85.03 52287.48 88888.00 2010-03-07 22:52:34.404 066 18328.02 85.08 52287.55 88888.00 2010-03-07 22:52:34.904 066 18328.01 85.12 52287.50 88888.00 2010-03-07 22:52:35.404 066 18328.02 85.11 52287.33 88888.00 2010-03-07 22:52:35.904 066 18327.92 85.05 52287.35 88888.00 2010-03-07 22:52:36.404 066 18327.91 84.96 52287.44 88888.00 2010-03-07 22:52:36.904 066 18327.89 84.98 52287.42 88888.00 2010-03-07 22:52:37.404 066 18327.87 85.05 52287.50 88888.00 2010-03-07 22:52:37.904 066 18327.93 84.99 52287.53 88888.00 2010-03-07 22:52:38.404 066 18327.91 84.87 52287.48 88888.00 2010-03-07 22:52:38.904 066 18327.96 84.96 52287.45 88888.00 2010-03-07 22:52:39.404 066 18327.95 84.88 52287.56 88888.00 2010-03-07 22:52:39.904 066 18327.91 84.80 52287.55 88888.00 2010-03-07 22:52:40.404 066 18327.81 84.80 52287.47 88888.00 2010-03-07 22:52:40.904 066 18327.72 84.83 52287.49 88888.00 2010-03-07 22:52:41.404 066 18327.83 84.84 52287.57 88888.00 2010-03-07 22:52:41.904 066 18327.91 84.94 52287.64 88888.00 2010-03-07 22:52:42.404 066 18327.92 85.01 52287.62 88888.00 2010-03-07 22:52:42.904 066 18327.83 85.05 52287.60 88888.00 2010-03-07 22:52:43.404 066 18327.85 85.02 52287.63 88888.00 2010-03-07 22:52:43.904 066 18327.99 85.10 52287.51 88888.00 2010-03-07 22:52:44.404 066 18327.90 85.12 52287.45 88888.00 2010-03-07 22:52:44.904 066 18327.86 85.15 52287.42 88888.00 2010-03-07 22:52:45.404 066 18327.84 85.20 52287.57 88888.00 2010-03-07 22:52:45.904 066 18327.89 85.21 52287.57 88888.00 2010-03-07 22:52:46.404 066 18327.81 85.10 52287.58 88888.00 2010-03-07 22:52:46.904 066 18327.85 85.07 52287.49 88888.00 2010-03-07 22:52:47.404 066 18327.87 85.08 52287.61 88888.00 2010-03-07 22:52:47.904 066 18327.87 85.08 52287.64 88888.00 2010-03-07 22:52:48.404 066 18327.79 85.09 52287.65 88888.00 2010-03-07 22:52:48.904 066 18327.70 85.06 52287.60 88888.00 2010-03-07 22:52:49.404 066 18327.80 85.02 52287.62 88888.00 2010-03-07 22:52:49.904 066 18327.82 85.02 52287.64 88888.00 2010-03-07 22:52:50.404 066 18327.78 85.02 52287.55 88888.00 2010-03-07 22:52:50.904 066 18327.85 85.02 52287.53 88888.00 2010-03-07 22:52:51.404 066 18328.01 84.98 52287.60 88888.00 2010-03-07 22:52:51.904 066 18327.93 84.87 52287.51 88888.00 2010-03-07 22:52:52.404 066 18327.75 84.86 52287.48 88888.00 2010-03-07 22:52:52.904 066 18327.73 84.91 52287.42 88888.00 2010-03-07 22:52:53.404 066 18327.67 85.09 52287.41 88888.00 2010-03-07 22:52:53.904 066 18327.63 85.13 52287.20 88888.00 2010-03-07 22:52:54.404 066 18327.69 85.11 52287.28 88888.00 2010-03-07 22:52:54.904 066 18327.72 85.13 52287.29 88888.00 2010-03-07 22:52:55.404 066 18327.79 85.07 52287.29 88888.00 2010-03-07 22:52:55.904 066 18327.84 85.09 52287.37 88888.00 2010-03-07 22:52:56.404 066 18327.94 85.11 52287.39 88888.00 2010-03-07 22:52:56.904 066 18327.82 85.15 52287.47 88888.00 2010-03-07 22:52:57.404 066 18327.94 85.11 52287.34 88888.00 2010-03-07 22:52:57.904 066 18327.92 85.02 52287.27 88888.00 2010-03-07 22:52:58.404 066 18327.87 84.94 52287.22 88888.00 2010-03-07 22:52:58.904 066 18327.83 84.97 52287.27 88888.00 2010-03-07 22:52:59.404 066 18327.83 84.90 52287.25 88888.00 2010-03-07 22:52:59.904 066 18327.83 84.90 52287.39 88888.00 2010-03-07 22:53:00.404 066 18327.85 84.98 52287.35 88888.00 2010-03-07 22:53:00.904 066 18327.82 85.05 52287.27 88888.00 2010-03-07 22:53:01.404 066 18327.91 85.05 52287.16 88888.00 2010-03-07 22:53:01.904 066 18327.93 85.00 52287.14 88888.00 2010-03-07 22:53:02.404 066 18327.85 84.97 52287.36 88888.00 2010-03-07 22:53:02.904 066 18327.85 84.96 52287.45 88888.00 2010-03-07 22:53:03.404 066 18327.83 84.91 52287.57 88888.00 2010-03-07 22:53:03.904 066 18327.85 84.91 52287.61 88888.00 2010-03-07 22:53:04.404 066 18327.86 84.94 52287.55 88888.00 2010-03-07 22:53:04.904 066 18327.81 84.94 52287.50 88888.00 2010-03-07 22:53:05.404 066 18327.80 85.05 52287.49 88888.00 2010-03-07 22:53:05.904 066 18327.83 85.08 52287.47 88888.00 2010-03-07 22:53:06.404 066 18327.76 85.10 52287.38 88888.00 2010-03-07 22:53:06.904 066 18327.73 85.05 52287.42 88888.00 2010-03-07 22:53:07.404 066 18327.74 85.08 52287.55 88888.00 2010-03-07 22:53:07.904 066 18327.72 85.04 52287.56 88888.00 2010-03-07 22:53:08.404 066 18327.82 85.02 52287.63 88888.00 2010-03-07 22:53:08.904 066 18327.92 85.01 52287.65 88888.00 2010-03-07 22:53:09.404 066 18327.87 84.88 52287.56 88888.00 2010-03-07 22:53:09.904 066 18327.87 84.96 52287.51 88888.00 2010-03-07 22:53:10.404 066 18327.97 84.96 52287.49 88888.00 2010-03-07 22:53:10.904 066 18327.99 84.88 52287.55 88888.00 2010-03-07 22:53:11.404 066 18327.96 84.86 52287.35 88888.00 2010-03-07 22:53:11.904 066 18327.80 84.85 52287.23 88888.00 2010-03-07 22:53:12.404 066 18327.69 84.91 52287.17 88888.00 2010-03-07 22:53:12.904 066 18327.72 84.88 52287.21 88888.00 2010-03-07 22:53:13.404 066 18327.70 84.87 52287.23 88888.00 2010-03-07 22:53:13.904 066 18327.73 84.92 52287.24 88888.00 2010-03-07 22:53:14.404 066 18327.69 84.88 52287.36 88888.00 2010-03-07 22:53:14.904 066 18327.64 84.92 52287.53 88888.00 2010-03-07 22:53:15.404 066 18327.67 84.98 52287.56 88888.00 2010-03-07 22:53:15.904 066 18327.71 84.94 52287.58 88888.00 2010-03-07 22:53:16.404 066 18327.74 84.94 52287.57 88888.00 2010-03-07 22:53:16.904 066 18327.69 84.90 52287.69 88888.00 2010-03-07 22:53:17.404 066 18327.71 84.92 52287.71 88888.00 2010-03-07 22:53:17.904 066 18327.75 84.98 52287.68 88888.00 2010-03-07 22:53:18.404 066 18327.69 84.97 52287.72 88888.00 2010-03-07 22:53:18.904 066 18327.62 84.99 52287.65 88888.00 2010-03-07 22:53:19.404 066 18327.65 85.01 52287.57 88888.00 2010-03-07 22:53:19.904 066 18327.67 85.03 52287.36 88888.00 2010-03-07 22:53:20.401 066 18327.71 84.98 52287.32 88888.00 2010-03-07 22:53:20.901 066 18327.73 84.90 52287.39 88888.00 2010-03-07 22:53:21.401 066 18327.72 84.86 52287.47 88888.00 2010-03-07 22:53:21.901 066 18327.68 84.86 52287.51 88888.00 2010-03-07 22:53:22.401 066 18327.75 84.75 52287.58 88888.00 2010-03-07 22:53:22.901 066 18327.79 84.79 52287.63 88888.00 2010-03-07 22:53:23.401 066 18327.84 84.85 52287.64 88888.00 2010-03-07 22:53:23.901 066 18327.83 84.85 52287.70 88888.00 2010-03-07 22:53:24.401 066 18327.85 84.87 52287.64 88888.00 2010-03-07 22:53:24.901 066 18327.78 84.92 52287.64 88888.00 2010-03-07 22:53:25.401 066 18327.83 84.99 52287.71 88888.00 2010-03-07 22:53:25.901 066 18327.82 85.06 52287.74 88888.00 2010-03-07 22:53:26.401 066 18327.82 84.89 52287.68 88888.00 2010-03-07 22:53:26.901 066 18327.84 84.86 52287.72 88888.00 2010-03-07 22:53:27.401 066 18327.89 84.90 52287.78 88888.00 2010-03-07 22:53:27.901 066 18327.85 84.92 52287.64 88888.00 2010-03-07 22:53:28.401 066 18327.80 84.92 52287.50 88888.00 2010-03-07 22:53:28.901 066 18327.86 84.86 52287.62 88888.00 2010-03-07 22:53:29.401 066 18327.80 84.83 52287.63 88888.00 2010-03-07 22:53:29.901 066 18327.82 84.83 52287.60 88888.00 2010-03-07 22:53:30.401 066 18327.83 84.89 52287.57 88888.00 2010-03-07 22:53:30.901 066 18327.92 84.83 52287.57 88888.00 2010-03-07 22:53:31.401 066 18327.99 84.80 52287.29 88888.00 2010-03-07 22:53:31.901 066 18328.11 84.90 52287.29 88888.00 2010-03-07 22:53:32.401 066 18328.04 84.96 52287.48 88888.00 2010-03-07 22:53:32.901 066 18328.00 84.88 52287.49 88888.00 2010-03-07 22:53:33.401 066 18327.99 84.89 52287.41 88888.00 2010-03-07 22:53:33.901 066 18328.00 84.88 52287.48 88888.00 2010-03-07 22:53:34.401 066 18327.95 84.89 52287.42 88888.00 2010-03-07 22:53:34.901 066 18327.92 84.87 52287.41 88888.00 2010-03-07 22:53:35.401 066 18327.99 84.82 52287.48 88888.00 2010-03-07 22:53:35.901 066 18327.86 84.83 52287.46 88888.00 2010-03-07 22:53:36.401 066 18327.83 84.94 52287.50 88888.00 2010-03-07 22:53:36.901 066 18327.94 84.98 52287.40 88888.00 2010-03-07 22:53:37.401 066 18327.90 84.92 52287.28 88888.00 2010-03-07 22:53:37.901 066 18327.87 84.84 52287.26 88888.00 2010-03-07 22:53:38.401 066 18327.78 84.81 52287.28 88888.00 2010-03-07 22:53:38.901 066 18327.73 84.77 52287.34 88888.00 2010-03-07 22:53:39.401 066 18327.80 84.78 52287.36 88888.00 2010-03-07 22:53:39.901 066 18327.87 84.85 52287.32 88888.00 2010-03-07 22:53:40.401 066 18327.75 84.94 52287.24 88888.00 2010-03-07 22:53:40.901 066 18327.73 84.96 52287.24 88888.00 2010-03-07 22:53:41.401 066 18327.89 85.05 52287.33 88888.00 2010-03-07 22:53:41.901 066 18327.79 85.05 52287.41 88888.00 2010-03-07 22:53:42.401 066 18327.78 85.05 52287.55 88888.00 2010-03-07 22:53:42.901 066 18327.80 84.84 52287.59 88888.00 2010-03-07 22:53:43.401 066 18327.78 84.84 52287.67 88888.00 2010-03-07 22:53:43.901 066 18327.76 84.89 52287.67 88888.00 2010-03-07 22:53:44.401 066 18327.76 84.85 52287.63 88888.00 2010-03-07 22:53:44.901 066 18327.75 84.91 52287.51 88888.00 2010-03-07 22:53:45.401 066 18327.72 85.03 52287.64 88888.00 2010-03-07 22:53:45.901 066 18327.72 85.03 52287.61 88888.00 2010-03-07 22:53:46.401 066 18327.64 85.02 52287.48 88888.00 2010-03-07 22:53:46.901 066 18327.58 85.01 52287.50 88888.00 2010-03-07 22:53:47.401 066 18327.62 84.99 52287.41 88888.00 2010-03-07 22:53:47.901 066 18327.67 84.99 52287.41 88888.00 2010-03-07 22:53:48.401 066 18327.65 84.90 52287.48 88888.00 2010-03-07 22:53:48.901 066 18327.65 84.91 52287.39 88888.00 2010-03-07 22:53:49.401 066 18327.67 84.94 52287.39 88888.00 2010-03-07 22:53:49.901 066 18327.57 84.90 52287.40 88888.00 2010-03-07 22:53:50.401 066 18327.58 84.92 52287.48 88888.00 2010-03-07 22:53:50.901 066 18327.63 84.96 52287.41 88888.00 2010-03-07 22:53:51.401 066 18327.69 84.98 52287.46 88888.00 2010-03-07 22:53:51.901 066 18327.64 84.97 52287.61 88888.00 2010-03-07 22:53:52.401 066 18327.64 84.97 52287.51 88888.00 2010-03-07 22:53:52.901 066 18327.54 85.00 52287.41 88888.00 2010-03-07 22:53:53.401 066 18327.54 84.97 52287.40 88888.00 2010-03-07 22:53:53.901 066 18327.64 85.01 52287.44 88888.00 2010-03-07 22:53:54.401 066 18327.92 84.96 52287.45 88888.00 2010-03-07 22:53:54.901 066 18327.95 84.99 52287.40 88888.00 2010-03-07 22:53:55.401 066 18327.80 84.99 52287.33 88888.00 2010-03-07 22:53:55.901 066 18327.81 84.99 52287.24 88888.00 2010-03-07 22:53:56.401 066 18327.93 84.86 52287.23 88888.00 2010-03-07 22:53:56.901 066 18327.95 84.85 52287.27 88888.00 2010-03-07 22:53:57.401 066 18327.95 84.85 52287.20 88888.00 2010-03-07 22:53:57.901 066 18327.89 84.89 52287.25 88888.00 2010-03-07 22:53:58.401 066 18327.73 84.89 52287.34 88888.00 2010-03-07 22:53:58.901 066 18327.71 84.90 52287.42 88888.00 2010-03-07 22:53:59.401 066 18327.86 84.87 52287.50 88888.00 2010-03-07 22:53:59.901 066 18327.91 84.88 52287.45 88888.00 2010-03-07 22:54:00.401 066 18327.86 84.91 52287.35 88888.00 2010-03-07 22:54:00.901 066 18327.84 84.99 52287.29 88888.00 2010-03-07 22:54:01.401 066 18327.86 84.88 52287.39 88888.00 2010-03-07 22:54:01.901 066 18327.91 84.84 52287.42 88888.00 2010-03-07 22:54:02.401 066 18327.93 84.96 52287.55 88888.00 2010-03-07 22:54:02.901 066 18327.82 85.00 52287.59 88888.00 2010-03-07 22:54:03.401 066 18327.80 84.88 52287.56 88888.00 2010-03-07 22:54:03.901 066 18327.73 84.95 52287.51 88888.00 2010-03-07 22:54:04.401 066 18327.71 85.01 52287.56 88888.00 2010-03-07 22:54:04.901 066 18327.79 85.00 52287.65 88888.00 2010-03-07 22:54:05.401 066 18327.95 84.97 52287.60 88888.00 2010-03-07 22:54:05.901 066 18328.00 84.99 52287.51 88888.00 2010-03-07 22:54:06.401 066 18328.02 84.99 52287.56 88888.00 2010-03-07 22:54:06.901 066 18328.02 85.04 52287.51 88888.00 2010-03-07 22:54:07.401 066 18328.04 85.03 52287.49 88888.00 2010-03-07 22:54:07.901 066 18328.04 85.01 52287.52 88888.00 2010-03-07 22:54:08.401 066 18327.96 84.95 52287.55 88888.00 2010-03-07 22:54:08.901 066 18327.96 84.85 52287.62 88888.00 2010-03-07 22:54:09.401 066 18327.93 84.87 52287.58 88888.00 2010-03-07 22:54:09.901 066 18327.92 84.96 52287.67 88888.00 2010-03-07 22:54:10.401 066 18327.94 85.01 52287.67 88888.00 2010-03-07 22:54:10.901 066 18328.00 85.03 52287.61 88888.00 2010-03-07 22:54:11.401 066 18327.97 85.00 52287.62 88888.00 2010-03-07 22:54:11.901 066 18328.00 84.94 52287.67 88888.00 2010-03-07 22:54:12.401 066 18327.96 84.94 52287.55 88888.00 2010-03-07 22:54:12.901 066 18328.08 84.90 52287.47 88888.00 2010-03-07 22:54:13.401 066 18328.07 84.83 52287.46 88888.00 2010-03-07 22:54:13.901 066 18328.03 84.82 52287.46 88888.00 2010-03-07 22:54:14.401 066 18328.07 84.82 52287.56 88888.00 2010-03-07 22:54:14.901 066 18328.06 84.83 52287.65 88888.00 2010-03-07 22:54:15.401 066 18327.97 84.89 52287.53 88888.00 2010-03-07 22:54:15.901 066 18327.91 84.95 52287.53 88888.00 2010-03-07 22:54:16.401 066 18327.95 84.94 52287.71 88888.00 2010-03-07 22:54:16.901 066 18328.13 84.89 52287.58 88888.00 2010-03-07 22:54:17.401 066 18328.03 84.90 52287.37 88888.00 2010-03-07 22:54:17.901 066 18327.90 84.91 52287.25 88888.00 2010-03-07 22:54:18.401 066 18327.95 84.88 52287.29 88888.00 2010-03-07 22:54:18.901 066 18327.94 84.87 52287.37 88888.00 2010-03-07 22:54:19.401 066 18327.90 84.80 52287.42 88888.00 2010-03-07 22:54:19.901 066 18327.95 84.83 52287.46 88888.00 2010-03-07 22:54:20.401 066 18328.01 84.81 52287.56 88888.00 2010-03-07 22:54:20.901 066 18327.92 84.95 52287.57 88888.00 2010-03-07 22:54:21.401 066 18327.81 84.88 52287.56 88888.00 2010-03-07 22:54:21.901 066 18327.84 84.82 52287.58 88888.00 2010-03-07 22:54:22.401 066 18328.00 84.81 52287.65 88888.00 2010-03-07 22:54:22.901 066 18328.04 84.78 52287.69 88888.00 2010-03-07 22:54:23.401 066 18328.04 84.75 52287.60 88888.00 2010-03-07 22:54:23.901 066 18328.05 84.77 52287.71 88888.00 2010-03-07 22:54:24.401 066 18328.05 84.79 52287.72 88888.00 2010-03-07 22:54:24.901 066 18328.02 84.75 52287.58 88888.00 2010-03-07 22:54:25.401 066 18328.02 84.67 52287.51 88888.00 2010-03-07 22:54:25.901 066 18327.99 84.72 52287.55 88888.00 2010-03-07 22:54:26.401 066 18328.02 84.70 52287.70 88888.00 2010-03-07 22:54:26.901 066 18328.05 84.83 52287.73 88888.00 2010-03-07 22:54:27.401 066 18328.17 84.87 52287.80 88888.00 2010-03-07 22:54:27.901 066 18328.24 84.83 52287.85 88888.00 2010-03-07 22:54:28.401 066 18328.32 84.73 52287.74 88888.00 2010-03-07 22:54:28.901 066 18328.26 84.77 52287.60 88888.00 2010-03-07 22:54:29.401 066 18328.26 84.74 52287.47 88888.00 2010-03-07 22:54:29.901 066 18328.21 84.77 52287.35 88888.00 2010-03-07 22:54:30.401 066 18328.12 84.76 52287.38 88888.00 2010-03-07 22:54:30.901 066 18328.14 84.80 52287.44 88888.00 2010-03-07 22:54:31.401 066 18328.35 84.83 52287.53 88888.00 2010-03-07 22:54:31.901 066 18328.32 84.85 52287.62 88888.00 2010-03-07 22:54:32.401 066 18328.14 84.83 52287.55 88888.00 2010-03-07 22:54:32.901 066 18328.13 84.82 52287.41 88888.00 2010-03-07 22:54:33.401 066 18328.16 84.79 52287.45 88888.00 2010-03-07 22:54:33.901 066 18328.18 84.82 52287.63 88888.00 2010-03-07 22:54:34.401 066 18328.16 84.89 52287.63 88888.00 2010-03-07 22:54:34.901 066 18328.12 84.85 52287.48 88888.00 2010-03-07 22:54:35.401 066 18328.14 84.85 52287.47 88888.00 2010-03-07 22:54:35.901 066 18328.11 84.86 52287.42 88888.00 2010-03-07 22:54:36.401 066 18328.26 84.92 52287.47 88888.00 2010-03-07 22:54:36.901 066 18328.29 84.87 52287.60 88888.00 2010-03-07 22:54:37.401 066 18328.32 84.83 52287.56 88888.00 2010-03-07 22:54:37.901 066 18328.26 84.84 52287.60 88888.00 2010-03-07 22:54:38.401 066 18328.26 84.83 52287.57 88888.00 2010-03-07 22:54:38.901 066 18328.38 84.86 52287.51 88888.00 2010-03-07 22:54:39.401 066 18328.40 84.87 52287.34 88888.00 2010-03-07 22:54:39.901 066 18328.38 84.88 52287.42 88888.00 2010-03-07 22:54:40.401 066 18328.30 84.88 52287.45 88888.00 2010-03-07 22:54:40.901 066 18328.25 84.82 52287.33 88888.00 2010-03-07 22:54:41.401 066 18328.35 84.82 52287.45 88888.00 2010-03-07 22:54:41.901 066 18328.39 84.80 52287.46 88888.00 2010-03-07 22:54:42.401 066 18328.44 84.79 52287.49 88888.00 2010-03-07 22:54:42.901 066 18328.48 84.80 52287.58 88888.00 2010-03-07 22:54:43.401 066 18328.56 84.91 52287.56 88888.00 2010-03-07 22:54:43.901 066 18328.43 84.95 52287.50 88888.00 2010-03-07 22:54:44.401 066 18328.33 84.88 52287.41 88888.00 2010-03-07 22:54:44.901 066 18328.23 84.87 52287.44 88888.00 2010-03-07 22:54:45.401 066 18328.28 84.92 52287.49 88888.00 2010-03-07 22:54:45.901 066 18328.25 84.98 52287.69 88888.00 2010-03-07 22:54:46.401 066 18328.38 84.99 52287.64 88888.00 2010-03-07 22:54:46.901 066 18328.40 85.04 52287.61 88888.00 2010-03-07 22:54:47.401 066 18328.27 84.95 52287.42 88888.00 2010-03-07 22:54:47.901 066 18328.37 84.92 52287.42 88888.00 2010-03-07 22:54:48.401 066 18328.33 84.95 52287.42 88888.00 2010-03-07 22:54:48.901 066 18328.23 84.92 52287.53 88888.00 2010-03-07 22:54:49.401 066 18328.30 84.94 52287.48 88888.00 2010-03-07 22:54:49.901 066 18328.35 85.01 52287.50 88888.00 2010-03-07 22:54:50.401 066 18328.45 85.02 52287.37 88888.00 2010-03-07 22:54:50.901 066 18328.46 85.00 52287.28 88888.00 2010-03-07 22:54:51.401 066 18328.40 85.02 52287.18 88888.00 2010-03-07 22:54:51.901 066 18328.39 85.02 52287.11 88888.00 2010-03-07 22:54:52.401 066 18328.54 85.00 52287.04 88888.00 2010-03-07 22:54:52.901 066 18328.52 85.00 52287.04 88888.00 2010-03-07 22:54:53.401 066 18328.52 85.02 52287.22 88888.00 2010-03-07 22:54:53.901 066 18328.45 85.04 52287.34 88888.00 2010-03-07 22:54:54.401 066 18328.39 85.05 52287.44 88888.00 2010-03-07 22:54:54.901 066 18328.46 85.10 52287.48 88888.00 2010-03-07 22:54:55.401 066 18328.43 85.06 52287.37 88888.00 2010-03-07 22:54:55.901 066 18328.47 85.06 52287.48 88888.00 2010-03-07 22:54:56.401 066 18328.51 85.09 52287.58 88888.00 2010-03-07 22:54:56.901 066 18328.47 85.13 52287.60 88888.00 2010-03-07 22:54:57.401 066 18328.47 85.19 52287.76 88888.00 2010-03-07 22:54:57.901 066 18328.44 85.16 52287.78 88888.00 2010-03-07 22:54:58.401 066 18328.44 85.15 52287.53 88888.00 2010-03-07 22:54:58.901 066 18328.39 85.17 52287.52 88888.00 2010-03-07 22:54:59.401 066 18328.45 85.21 52287.57 88888.00 2010-03-07 22:54:59.901 066 18328.52 85.21 52287.70 88888.00 2010-03-07 22:55:00.401 066 18328.59 85.21 52287.78 88888.00 2010-03-07 22:55:00.901 066 18328.65 85.20 52287.83 88888.00 2010-03-07 22:55:01.401 066 18328.61 85.22 52287.73 88888.00 2010-03-07 22:55:01.901 066 18328.59 85.20 52287.61 88888.00 2010-03-07 22:55:02.401 066 18328.58 85.19 52287.65 88888.00 2010-03-07 22:55:02.901 066 18328.58 85.24 52287.63 88888.00 2010-03-07 22:55:03.401 066 18328.58 85.23 52287.53 88888.00 2010-03-07 22:55:03.901 066 18328.55 85.22 52287.55 88888.00 2010-03-07 22:55:04.401 066 18328.48 85.29 52287.60 88888.00 2010-03-07 22:55:04.901 066 18328.48 85.30 52287.69 88888.00 2010-03-07 22:55:05.401 066 18328.39 85.28 52287.63 88888.00 2010-03-07 22:55:05.901 066 18328.37 85.28 52287.46 88888.00 2010-03-07 22:55:06.401 066 18328.61 85.33 52287.39 88888.00 2010-03-07 22:55:06.901 066 18328.59 85.28 52287.53 88888.00 2010-03-07 22:55:07.401 066 18328.49 85.26 52287.59 88888.00 2010-03-07 22:55:07.901 066 18328.51 85.20 52287.62 88888.00 2010-03-07 22:55:08.401 066 18328.47 85.13 52287.51 88888.00 2010-03-07 22:55:08.901 066 18328.48 85.15 52287.55 88888.00 2010-03-07 22:55:09.401 066 18328.55 85.13 52287.60 88888.00 2010-03-07 22:55:09.901 066 18328.40 85.13 52287.56 88888.00 2010-03-07 22:55:10.401 066 18328.39 85.21 52287.50 88888.00 2010-03-07 22:55:10.901 066 18328.43 85.19 52287.47 88888.00 2010-03-07 22:55:11.401 066 18328.49 85.16 52287.46 88888.00 2010-03-07 22:55:11.901 066 18328.55 85.12 52287.51 88888.00 2010-03-07 22:55:12.401 066 18328.48 85.13 52287.47 88888.00 2010-03-07 22:55:12.901 066 18328.37 85.19 52287.53 88888.00 2010-03-07 22:55:13.401 066 18328.21 85.21 52287.56 88888.00 2010-03-07 22:55:13.901 066 18328.35 85.19 52287.60 88888.00 2010-03-07 22:55:14.401 066 18328.35 85.12 52287.67 88888.00 2010-03-07 22:55:14.901 066 18328.36 85.06 52287.68 88888.00 2010-03-07 22:55:15.401 066 18328.34 85.04 52287.67 88888.00 2010-03-07 22:55:15.901 066 18328.39 85.01 52287.51 88888.00 2010-03-07 22:55:16.401 066 18328.43 85.02 52287.63 88888.00 2010-03-07 22:55:16.901 066 18328.41 85.05 52287.67 88888.00 2010-03-07 22:55:17.401 066 18328.38 85.07 52287.62 88888.00 2010-03-07 22:55:17.901 066 18328.22 85.08 52287.59 88888.00 2010-03-07 22:55:18.401 066 18328.22 85.05 52287.70 88888.00 2010-03-07 22:55:18.901 066 18328.26 85.12 52287.81 88888.00 2010-03-07 22:55:19.401 066 18328.25 85.14 52287.83 88888.00 2010-03-07 22:55:19.901 066 18328.17 85.20 52287.82 88888.00 2010-03-07 22:55:20.401 066 18328.15 85.25 52287.82 88888.00 2010-03-07 22:55:20.901 066 18327.96 85.26 52287.82 88888.00 2010-03-07 22:55:21.401 066 18327.94 85.26 52287.74 88888.00 2010-03-07 22:55:21.901 066 18328.00 85.25 52287.76 88888.00 2010-03-07 22:55:22.401 066 18328.01 85.26 52287.81 88888.00 2010-03-07 22:55:22.901 066 18328.01 85.26 52287.74 88888.00 2010-03-07 22:55:23.401 066 18328.00 85.33 52287.75 88888.00 2010-03-07 22:55:23.901 066 18327.97 85.30 52287.67 88888.00 2010-03-07 22:55:24.401 066 18328.03 85.25 52287.55 88888.00 2010-03-07 22:55:24.901 066 18328.06 85.32 52287.63 88888.00 2010-03-07 22:55:25.401 066 18328.08 85.21 52287.69 88888.00 2010-03-07 22:55:25.901 066 18328.08 85.17 52287.83 88888.00 2010-03-07 22:55:26.401 066 18328.21 85.11 52287.83 88888.00 2010-03-07 22:55:26.901 066 18328.22 85.06 52287.98 88888.00 2010-03-07 22:55:27.401 066 18328.23 85.10 52287.91 88888.00 2010-03-07 22:55:27.901 066 18328.22 85.13 52287.79 88888.00 2010-03-07 22:55:28.401 066 18328.37 85.14 52287.58 88888.00 2010-03-07 22:55:28.901 066 18328.17 85.15 52287.50 88888.00 2010-03-07 22:55:29.401 066 18328.08 85.19 52287.38 88888.00 2010-03-07 22:55:29.901 066 18328.07 85.16 52287.37 88888.00 2010-03-07 22:55:30.401 066 18328.16 85.19 52287.49 88888.00 2010-03-07 22:55:30.901 066 18328.28 85.24 52287.45 88888.00 2010-03-07 22:55:31.401 066 18328.35 85.25 52287.47 88888.00 2010-03-07 22:55:31.901 066 18328.21 85.28 52287.57 88888.00 2010-03-07 22:55:32.401 066 18328.17 85.24 52287.51 88888.00 2010-03-07 22:55:32.901 066 18328.30 85.23 52287.57 88888.00 2010-03-07 22:55:33.401 066 18328.36 85.26 52287.56 88888.00 2010-03-07 22:55:33.901 066 18328.25 85.28 52287.63 88888.00 2010-03-07 22:55:34.401 066 18328.12 85.25 52287.72 88888.00 2010-03-07 22:55:34.901 066 18328.04 85.34 52287.71 88888.00 2010-03-07 22:55:35.401 066 18328.13 85.37 52287.71 88888.00 2010-03-07 22:55:35.901 066 18328.21 85.34 52287.74 88888.00 2010-03-07 22:55:36.401 066 18328.18 85.41 52287.86 88888.00 2010-03-07 22:55:36.901 066 18328.19 85.46 52287.82 88888.00 2010-03-07 22:55:37.401 066 18328.23 85.39 52287.71 88888.00 2010-03-07 22:55:37.901 066 18328.33 85.34 52287.67 88888.00 2010-03-07 22:55:38.401 066 18328.34 85.40 52287.71 88888.00 2010-03-07 22:55:38.901 066 18328.34 85.45 52287.79 88888.00 2010-03-07 22:55:39.401 066 18328.32 85.51 52287.86 88888.00 2010-03-07 22:55:39.901 066 18328.34 85.57 52287.88 88888.00 2010-03-07 22:55:40.401 066 18328.29 85.52 52287.80 88888.00 2010-03-07 22:55:40.901 066 18328.29 85.45 52287.80 88888.00 2010-03-07 22:55:41.401 066 18328.28 85.42 52287.70 88888.00 2010-03-07 22:55:41.901 066 18328.27 85.46 52287.61 88888.00 2010-03-07 22:55:42.401 066 18328.14 85.46 52287.61 88888.00 2010-03-07 22:55:42.901 066 18328.13 85.49 52287.75 88888.00 2010-03-07 22:55:43.401 066 18328.23 85.34 52287.85 88888.00 2010-03-07 22:55:43.901 066 18328.25 85.16 52287.87 88888.00 2010-03-07 22:55:44.401 066 18328.22 85.28 52287.85 88888.00 2010-03-07 22:55:44.901 066 18328.24 85.12 52287.78 88888.00 2010-03-07 22:55:45.401 066 18328.23 85.05 52287.73 88888.00 2010-03-07 22:55:45.901 066 18328.16 85.06 52287.64 88888.00 2010-03-07 22:55:46.401 066 18328.07 85.08 52287.72 88888.00 2010-03-07 22:55:46.901 066 18328.15 85.02 52287.87 88888.00 2010-03-07 22:55:47.401 066 18328.06 84.96 52287.72 88888.00 2010-03-07 22:55:47.901 066 18328.06 85.01 52287.51 88888.00 2010-03-07 22:55:48.401 066 18328.04 85.00 52287.45 88888.00 2010-03-07 22:55:48.901 066 18328.03 84.91 52287.51 88888.00 2010-03-07 22:55:49.401 066 18328.01 84.92 52287.67 88888.00 2010-03-07 22:55:49.901 066 18328.04 84.86 52287.60 88888.00 2010-03-07 22:55:50.401 066 18327.95 84.79 52287.59 88888.00 2010-03-07 22:55:50.901 066 18327.97 84.86 52287.65 88888.00 2010-03-07 22:55:51.401 066 18328.03 84.95 52287.73 88888.00 2010-03-07 22:55:51.901 066 18327.91 84.97 52287.73 88888.00 2010-03-07 22:55:52.401 066 18327.95 84.97 52287.70 88888.00 2010-03-07 22:55:52.901 066 18328.01 85.00 52287.69 88888.00 2010-03-07 22:55:53.401 066 18327.92 84.97 52287.71 88888.00 2010-03-07 22:55:53.901 066 18327.89 84.99 52287.65 88888.00 2010-03-07 22:55:54.401 066 18327.94 84.99 52287.67 88888.00 2010-03-07 22:55:54.901 066 18327.85 84.94 52287.68 88888.00 2010-03-07 22:55:55.401 066 18327.99 84.91 52287.72 88888.00 2010-03-07 22:55:55.901 066 18328.01 84.84 52287.72 88888.00 2010-03-07 22:55:56.401 066 18327.97 84.92 52287.61 88888.00 2010-03-07 22:55:56.901 066 18327.93 84.91 52287.56 88888.00 2010-03-07 22:55:57.401 066 18327.99 84.82 52287.53 88888.00 2010-03-07 22:55:57.901 066 18327.97 84.77 52287.61 88888.00 2010-03-07 22:55:58.401 066 18327.90 84.88 52287.57 88888.00 2010-03-07 22:55:58.901 066 18327.95 84.95 52287.49 88888.00 2010-03-07 22:55:59.401 066 18327.97 84.86 52287.55 88888.00 2010-03-07 22:55:59.901 066 18327.96 84.88 52287.70 88888.00 2010-03-07 22:56:00.401 066 18327.99 84.90 52287.63 88888.00 2010-03-07 22:56:00.901 066 18328.00 84.88 52287.51 88888.00 2010-03-07 22:56:01.401 066 18328.03 84.98 52287.48 88888.00 2010-03-07 22:56:01.901 066 18327.99 85.01 52287.52 88888.00 2010-03-07 22:56:02.401 066 18328.00 84.97 52287.72 88888.00 2010-03-07 22:56:02.901 066 18327.91 84.96 52287.87 88888.00 2010-03-07 22:56:03.401 066 18327.89 84.96 52287.73 88888.00 2010-03-07 22:56:03.901 066 18327.92 84.97 52287.62 88888.00 2010-03-07 22:56:04.401 066 18327.89 84.97 52287.51 88888.00 2010-03-07 22:56:04.901 066 18327.99 84.99 52287.36 88888.00 2010-03-07 22:56:05.401 066 18328.01 84.91 52287.38 88888.00 2010-03-07 22:56:05.901 066 18327.96 84.92 52287.48 88888.00 2010-03-07 22:56:06.401 066 18327.92 84.97 52287.51 88888.00 2010-03-07 22:56:06.901 066 18327.96 84.87 52287.70 88888.00 2010-03-07 22:56:07.401 066 18328.02 85.01 52287.65 88888.00 2010-03-07 22:56:07.901 066 18327.96 85.18 52287.52 88888.00 2010-03-07 22:56:08.401 066 18327.96 85.25 52287.26 88888.00 2010-03-07 22:56:08.901 066 18327.97 85.25 52287.28 88888.00 2010-03-07 22:56:09.401 066 18328.01 85.22 52287.28 88888.00 2010-03-07 22:56:09.901 066 18328.03 85.24 52287.30 88888.00 2010-03-07 22:56:10.401 066 18328.03 85.24 52287.26 88888.00 2010-03-07 22:56:10.901 066 18328.00 85.23 52287.07 88888.00 2010-03-07 22:56:11.401 066 18327.94 85.32 52287.40 88888.00 2010-03-07 22:56:11.901 066 18327.99 85.29 52287.57 88888.00 2010-03-07 22:56:12.401 066 18328.00 85.21 52287.45 88888.00 2010-03-07 22:56:12.901 066 18327.96 85.25 52287.39 88888.00 2010-03-07 22:56:13.401 066 18327.92 85.23 52287.49 88888.00 2010-03-07 22:56:13.901 066 18327.83 85.17 52287.52 88888.00 2010-03-07 22:56:14.401 066 18327.80 85.13 52287.40 88888.00 2010-03-07 22:56:14.901 066 18327.78 85.08 52287.40 88888.00 2010-03-07 22:56:15.401 066 18327.80 85.09 52287.51 88888.00 2010-03-07 22:56:15.901 066 18327.84 85.10 52287.49 88888.00 2010-03-07 22:56:16.401 066 18327.81 85.12 52287.29 88888.00 2010-03-07 22:56:16.901 066 18327.87 85.15 52287.21 88888.00 2010-03-07 22:56:17.401 066 18328.01 85.12 52287.36 88888.00 2010-03-07 22:56:17.901 066 18328.02 85.11 52287.46 88888.00 2010-03-07 22:56:18.401 066 18327.94 85.15 52287.59 88888.00 2010-03-07 22:56:18.901 066 18328.01 85.18 52287.47 88888.00 2010-03-07 22:56:19.401 066 18328.03 85.12 52287.39 88888.00 2010-03-07 22:56:19.901 066 18328.02 84.97 52287.23 88888.00 2010-03-07 22:56:20.401 066 18327.93 84.94 52287.30 88888.00 2010-03-07 22:56:20.901 066 18327.81 85.02 52287.40 88888.00 2010-03-07 22:56:21.401 066 18327.78 85.05 52287.39 88888.00 2010-03-07 22:56:21.901 066 18327.69 85.17 52287.34 88888.00 2010-03-07 22:56:22.401 066 18327.60 85.23 52287.25 88888.00 2010-03-07 22:56:22.901 066 18327.62 85.24 52287.40 88888.00 2010-03-07 22:56:23.401 066 18327.78 85.20 52287.50 88888.00 2010-03-07 22:56:23.901 066 18327.92 85.12 52287.32 88888.00 2010-03-07 22:56:24.401 066 18327.93 85.11 52287.30 88888.00 2010-03-07 22:56:24.901 066 18327.74 85.13 52287.44 88888.00 2010-03-07 22:56:25.401 066 18327.68 85.17 52287.63 88888.00 2010-03-07 22:56:25.901 066 18327.72 85.13 52287.50 88888.00 2010-03-07 22:56:26.401 066 18327.71 85.08 52287.45 88888.00 2010-03-07 22:56:26.901 066 18327.65 85.13 52287.45 88888.00 2010-03-07 22:56:27.401 066 18327.65 85.13 52287.42 88888.00 2010-03-07 22:56:27.901 066 18327.65 85.17 52287.53 88888.00 2010-03-07 22:56:28.401 066 18327.81 85.19 52287.48 88888.00 2010-03-07 22:56:28.901 066 18327.71 85.12 52287.52 88888.00 2010-03-07 22:56:29.401 066 18327.81 85.12 52287.49 88888.00 2010-03-07 22:56:29.901 066 18327.68 85.12 52287.45 88888.00 2010-03-07 22:56:30.401 066 18327.64 85.00 52287.49 88888.00 2010-03-07 22:56:30.901 066 18327.60 85.03 52287.49 88888.00 2010-03-07 22:56:31.401 066 18327.54 85.00 52287.41 88888.00 2010-03-07 22:56:31.901 066 18327.58 85.09 52287.47 88888.00 2010-03-07 22:56:32.401 066 18327.69 85.12 52287.61 88888.00 2010-03-07 22:56:32.901 066 18327.64 85.09 52287.51 88888.00 2010-03-07 22:56:33.401 066 18327.71 85.03 52287.38 88888.00 2010-03-07 22:56:33.901 066 18327.64 85.05 52287.32 88888.00 2010-03-07 22:56:34.401 066 18327.68 85.10 52287.32 88888.00 2010-03-07 22:56:34.901 066 18327.78 85.04 52287.40 88888.00 2010-03-07 22:56:35.401 066 18327.78 84.91 52287.34 88888.00 2010-03-07 22:56:35.901 066 18327.72 85.09 52287.34 88888.00 2010-03-07 22:56:36.401 066 18327.69 85.16 52287.38 88888.00 2010-03-07 22:56:36.901 066 18327.67 85.10 52287.36 88888.00 2010-03-07 22:56:37.401 066 18327.80 85.07 52287.42 88888.00 2010-03-07 22:56:37.901 066 18327.63 85.04 52287.41 88888.00 2010-03-07 22:56:38.401 066 18327.53 85.04 52287.30 88888.00 2010-03-07 22:56:38.901 066 18327.54 85.03 52287.39 88888.00 2010-03-07 22:56:39.401 066 18327.71 85.02 52287.41 88888.00 2010-03-07 22:56:39.901 066 18327.60 85.03 52287.41 88888.00 2010-03-07 22:56:40.401 066 18327.48 85.01 52287.34 88888.00 2010-03-07 22:56:40.901 066 18327.50 84.97 52287.34 88888.00 2010-03-07 22:56:41.401 066 18327.52 84.96 52287.45 88888.00 2010-03-07 22:56:41.901 066 18327.64 84.88 52287.35 88888.00 2010-03-07 22:56:42.401 066 18327.58 84.94 52287.17 88888.00 2010-03-07 22:56:42.901 066 18327.47 85.00 52287.20 88888.00 2010-03-07 22:56:43.401 066 18327.50 84.92 52287.24 88888.00 2010-03-07 22:56:43.901 066 18327.51 84.82 52287.24 88888.00 2010-03-07 22:56:44.401 066 18327.48 84.79 52287.23 88888.00 2010-03-07 22:56:44.901 066 18327.52 84.85 52287.16 88888.00 2010-03-07 22:56:45.401 066 18327.57 84.92 52287.20 88888.00 2010-03-07 22:56:45.901 066 18327.50 84.95 52287.24 88888.00 2010-03-07 22:56:46.401 066 18327.40 84.98 52287.23 88888.00 2010-03-07 22:56:46.901 066 18327.42 84.99 52287.30 88888.00 2010-03-07 22:56:47.401 066 18327.42 84.94 52287.14 88888.00 2010-03-07 22:56:47.901 066 18327.30 84.90 52287.07 88888.00 2010-03-07 22:56:48.401 066 18327.38 84.95 52287.07 88888.00 2010-03-07 22:56:48.901 066 18327.40 84.94 52287.13 88888.00 2010-03-07 22:56:49.401 066 18327.42 84.97 52287.16 88888.00 2010-03-07 22:56:49.901 066 18327.38 85.02 52287.18 88888.00 2010-03-07 22:56:50.401 066 18327.39 85.01 52287.07 88888.00 2010-03-07 22:56:50.901 066 18327.47 85.06 52287.02 88888.00 2010-03-07 22:56:51.401 066 18327.49 85.13 52287.12 88888.00 2010-03-07 22:56:51.901 066 18327.45 85.14 52287.32 88888.00 2010-03-07 22:56:52.401 066 18327.58 85.17 52287.26 88888.00 2010-03-07 22:56:52.901 066 18327.57 85.15 52287.21 88888.00 2010-03-07 22:56:53.401 066 18327.45 85.14 52287.04 88888.00 2010-03-07 22:56:53.901 066 18327.43 85.16 52286.89 88888.00 2010-03-07 22:56:54.401 066 18327.39 85.15 52286.86 88888.00 2010-03-07 22:56:54.901 066 18327.41 85.16 52286.94 88888.00 2010-03-07 22:56:55.401 066 18327.35 85.22 52287.12 88888.00 2010-03-07 22:56:55.901 066 18327.34 85.19 52287.17 88888.00 2010-03-07 22:56:56.401 066 18327.36 85.12 52287.21 88888.00 2010-03-07 22:56:56.901 066 18327.40 85.15 52287.23 88888.00 2010-03-07 22:56:57.401 066 18327.56 85.18 52287.22 88888.00 2010-03-07 22:56:57.901 066 18327.54 85.18 52287.26 88888.00 2010-03-07 22:56:58.401 066 18327.49 85.17 52287.36 88888.00 2010-03-07 22:56:58.901 066 18327.47 85.18 52287.47 88888.00 2010-03-07 22:56:59.401 066 18327.51 85.17 52287.38 88888.00 2010-03-07 22:56:59.901 066 18327.46 85.13 52287.38 88888.00 2010-03-07 22:57:00.401 066 18327.37 85.08 52287.38 88888.00 2010-03-07 22:57:00.901 066 18327.37 85.06 52287.27 88888.00 2010-03-07 22:57:01.401 066 18327.36 85.14 52287.27 88888.00 2010-03-07 22:57:01.901 066 18327.28 85.14 52287.42 88888.00 2010-03-07 22:57:02.401 066 18327.32 85.07 52287.46 88888.00 2010-03-07 22:57:02.901 066 18327.34 85.04 52287.45 88888.00 2010-03-07 22:57:03.401 066 18327.30 85.04 52287.45 88888.00 2010-03-07 22:57:03.901 066 18327.30 85.00 52287.50 88888.00 2010-03-07 22:57:04.401 066 18327.27 84.97 52287.56 88888.00 2010-03-07 22:57:04.901 066 18327.25 84.99 52287.59 88888.00 2010-03-07 22:57:05.401 066 18327.17 85.00 52287.59 88888.00 2010-03-07 22:57:05.901 066 18327.29 84.97 52287.60 88888.00 2010-03-07 22:57:06.401 066 18327.36 84.97 52287.62 88888.00 2010-03-07 22:57:06.901 066 18327.36 84.97 52287.49 88888.00 2010-03-07 22:57:07.401 066 18327.34 85.03 52287.38 88888.00 2010-03-07 22:57:07.901 066 18327.30 84.95 52287.35 88888.00 2010-03-07 22:57:08.401 066 18327.35 84.97 52287.35 88888.00 2010-03-07 22:57:08.901 066 18327.25 85.06 52287.28 88888.00 2010-03-07 22:57:09.401 066 18327.35 85.09 52287.32 88888.00 2010-03-07 22:57:09.901 066 18327.36 85.04 52287.28 88888.00 2010-03-07 22:57:10.401 066 18327.26 85.00 52287.22 88888.00 2010-03-07 22:57:10.901 066 18327.21 84.97 52287.18 88888.00 2010-03-07 22:57:11.401 066 18327.29 85.03 52287.24 88888.00 2010-03-07 22:57:11.901 066 18327.32 85.02 52287.34 88888.00 2010-03-07 22:57:12.401 066 18327.30 84.94 52287.38 88888.00 2010-03-07 22:57:12.901 066 18327.10 85.00 52287.40 88888.00 2010-03-07 22:57:13.401 066 18327.16 84.86 52287.45 88888.00 2010-03-07 22:57:13.901 066 18327.13 84.70 52287.44 88888.00 2010-03-07 22:57:14.401 066 18327.11 84.73 52287.35 88888.00 2010-03-07 22:57:14.901 066 18327.16 84.78 52287.33 88888.00 2010-03-07 22:57:15.401 066 18327.16 84.71 52287.45 88888.00 2010-03-07 22:57:15.901 066 18326.98 84.67 52287.41 88888.00 2010-03-07 22:57:16.401 066 18327.09 84.77 52287.26 88888.00 2010-03-07 22:57:16.901 066 18327.10 84.81 52287.30 88888.00 2010-03-07 22:57:17.401 066 18327.15 84.81 52287.25 88888.00 2010-03-07 22:57:17.901 066 18327.21 84.81 52287.29 88888.00 2010-03-07 22:57:18.401 066 18327.21 84.90 52287.21 88888.00 2010-03-07 22:57:18.901 066 18327.16 84.98 52287.11 88888.00 2010-03-07 22:57:19.401 066 18327.05 84.89 52287.09 88888.00 2010-03-07 22:57:19.901 066 18327.07 84.92 52287.16 88888.00 2010-03-07 22:57:20.401 066 18327.08 85.04 52287.18 88888.00 2010-03-07 22:57:20.901 066 18327.09 85.05 52287.24 88888.00 2010-03-07 22:57:21.401 066 18327.10 85.04 52287.28 88888.00 2010-03-07 22:57:21.901 066 18327.03 85.07 52287.35 88888.00 2010-03-07 22:57:22.401 066 18326.99 85.02 52287.35 88888.00 2010-03-07 22:57:22.901 066 18327.04 85.00 52287.34 88888.00 2010-03-07 22:57:23.401 066 18327.10 84.99 52287.35 88888.00 2010-03-07 22:57:23.901 066 18327.11 85.06 52287.32 88888.00 2010-03-07 22:57:24.401 066 18327.15 85.06 52287.39 88888.00 2010-03-07 22:57:24.901 066 18327.17 85.07 52287.38 88888.00 2010-03-07 22:57:25.401 066 18327.19 85.08 52287.28 88888.00 2010-03-07 22:57:25.901 066 18327.13 85.04 52287.25 88888.00 2010-03-07 22:57:26.401 066 18327.14 85.10 52287.38 88888.00 2010-03-07 22:57:26.901 066 18327.18 85.10 52287.41 88888.00 2010-03-07 22:57:27.401 066 18327.31 85.10 52287.24 88888.00 2010-03-07 22:57:27.901 066 18327.36 85.10 52287.22 88888.00 2010-03-07 22:57:28.401 066 18327.27 85.03 52287.28 88888.00 2010-03-07 22:57:28.901 066 18327.28 85.00 52287.30 88888.00 2010-03-07 22:57:29.401 066 18327.30 84.89 52287.27 88888.00 2010-03-07 22:57:29.901 066 18327.30 84.85 52287.47 88888.00 2010-03-07 22:57:30.401 066 18327.27 84.98 52287.48 88888.00 2010-03-07 22:57:30.901 066 18327.18 85.08 52287.34 88888.00 2010-03-07 22:57:31.401 066 18327.08 85.02 52287.44 88888.00 2010-03-07 22:57:31.901 066 18327.16 84.95 52287.42 88888.00 2010-03-07 22:57:32.401 066 18327.15 84.87 52287.35 88888.00 2010-03-07 22:57:32.901 066 18327.21 84.90 52287.41 88888.00 2010-03-07 22:57:33.401 066 18327.20 84.86 52287.42 88888.00 2010-03-07 22:57:33.901 066 18327.16 84.90 52287.36 88888.00 2010-03-07 22:57:34.401 066 18327.08 84.91 52287.22 88888.00 2010-03-07 22:57:34.901 066 18327.09 84.86 52287.32 88888.00 2010-03-07 22:57:35.401 066 18327.10 84.89 52287.34 88888.00 2010-03-07 22:57:35.901 066 18327.11 84.94 52287.30 88888.00 2010-03-07 22:57:36.401 066 18327.15 84.91 52287.34 88888.00 2010-03-07 22:57:36.901 066 18327.21 84.94 52287.45 88888.00 2010-03-07 22:57:37.401 066 18327.23 84.96 52287.52 88888.00 2010-03-07 22:57:37.901 066 18327.21 84.91 52287.37 88888.00 2010-03-07 22:57:38.401 066 18327.16 84.89 52287.34 88888.00 2010-03-07 22:57:38.901 066 18327.19 84.97 52287.42 88888.00 2010-03-07 22:57:39.401 066 18327.19 84.92 52287.45 88888.00 2010-03-07 22:57:39.901 066 18327.10 84.94 52287.38 88888.00 2010-03-07 22:57:40.401 066 18327.16 84.95 52287.39 88888.00 2010-03-07 22:57:40.901 066 18327.03 84.95 52287.38 88888.00 2010-03-07 22:57:41.401 066 18327.04 85.01 52287.49 88888.00 2010-03-07 22:57:41.901 066 18327.00 85.02 52287.41 88888.00 2010-03-07 22:57:42.401 066 18327.03 85.02 52287.40 88888.00 2010-03-07 22:57:42.901 066 18327.16 85.03 52287.37 88888.00 2010-03-07 22:57:43.401 066 18327.15 84.97 52287.37 88888.00 2010-03-07 22:57:43.901 066 18327.16 84.97 52287.27 88888.00 2010-03-07 22:57:44.401 066 18327.20 84.91 52287.30 88888.00 2010-03-07 22:57:44.901 066 18327.07 84.95 52287.30 88888.00 2010-03-07 22:57:45.401 066 18327.07 84.97 52287.28 88888.00 2010-03-07 22:57:45.901 066 18326.92 84.92 52287.20 88888.00 2010-03-07 22:57:46.401 066 18327.08 84.92 52287.17 88888.00 2010-03-07 22:57:46.901 066 18327.19 85.03 52287.16 88888.00 2010-03-07 22:57:47.401 066 18327.08 85.05 52287.16 88888.00 2010-03-07 22:57:47.901 066 18327.07 84.94 52287.17 88888.00 2010-03-07 22:57:48.401 066 18327.09 85.03 52287.13 88888.00 2010-03-07 22:57:48.901 066 18327.15 85.01 52287.11 88888.00 2010-03-07 22:57:49.401 066 18327.24 85.01 52287.09 88888.00 2010-03-07 22:57:49.901 066 18327.18 84.91 52287.07 88888.00 2010-03-07 22:57:50.401 066 18327.16 84.91 52287.11 88888.00 2010-03-07 22:57:50.901 066 18327.16 84.89 52287.12 88888.00 2010-03-07 22:57:51.401 066 18327.25 84.81 52287.20 88888.00 2010-03-07 22:57:51.901 066 18327.31 84.81 52287.26 88888.00 2010-03-07 22:57:52.401 066 18327.20 84.91 52287.21 88888.00 2010-03-07 22:57:52.901 066 18327.02 85.05 52287.25 88888.00 2010-03-07 22:57:53.401 066 18327.06 84.94 52287.23 88888.00 2010-03-07 22:57:53.901 066 18327.24 84.87 52287.20 88888.00 2010-03-07 22:57:54.401 066 18327.18 84.88 52287.05 88888.00 2010-03-07 22:57:54.901 066 18327.18 84.90 52287.15 88888.00 2010-03-07 22:57:55.401 066 18327.21 84.90 52287.17 88888.00 2010-03-07 22:57:55.901 066 18327.21 84.82 52287.29 88888.00 2010-03-07 22:57:56.401 066 18327.17 84.88 52287.38 88888.00 2010-03-07 22:57:56.901 066 18327.16 84.90 52287.35 88888.00 2010-03-07 22:57:57.401 066 18327.15 84.88 52287.20 88888.00 2010-03-07 22:57:57.901 066 18327.20 84.90 52287.17 88888.00 2010-03-07 22:57:58.401 066 18327.20 84.88 52287.17 88888.00 2010-03-07 22:57:58.901 066 18327.28 84.88 52287.07 88888.00 2010-03-07 22:57:59.401 066 18327.23 84.90 52287.25 88888.00 2010-03-07 22:57:59.901 066 18327.21 84.90 52287.27 88888.00 2010-03-07 22:58:00.401 066 18327.36 84.92 52287.14 88888.00 2010-03-07 22:58:00.901 066 18327.26 84.97 52287.14 88888.00 2010-03-07 22:58:01.401 066 18327.25 84.98 52287.11 88888.00 2010-03-07 22:58:01.901 066 18327.30 84.96 52287.06 88888.00 2010-03-07 22:58:02.401 066 18327.27 84.96 52287.18 88888.00 2010-03-07 22:58:02.901 066 18327.20 84.94 52287.23 88888.00 2010-03-07 22:58:03.401 066 18327.09 84.96 52287.37 88888.00 2010-03-07 22:58:03.901 066 18327.07 84.95 52287.33 88888.00 2010-03-07 22:58:04.401 066 18327.07 84.97 52287.25 88888.00 2010-03-07 22:58:04.901 066 18327.24 84.99 52287.32 88888.00 2010-03-07 22:58:05.401 066 18327.29 84.99 52287.25 88888.00 2010-03-07 22:58:05.901 066 18327.06 85.05 52287.22 88888.00 2010-03-07 22:58:06.401 066 18327.16 84.99 52287.22 88888.00 2010-03-07 22:58:06.901 066 18327.25 84.92 52287.33 88888.00 2010-03-07 22:58:07.401 066 18327.29 84.92 52287.36 88888.00 2010-03-07 22:58:07.901 066 18327.29 84.99 52287.37 88888.00 2010-03-07 22:58:08.401 066 18327.31 84.96 52287.38 88888.00 2010-03-07 22:58:08.901 066 18327.35 84.99 52287.46 88888.00 2010-03-07 22:58:09.401 066 18327.35 85.01 52287.37 88888.00 2010-03-07 22:58:09.901 066 18327.41 84.90 52287.26 88888.00 2010-03-07 22:58:10.401 066 18327.51 84.86 52287.34 88888.00 2010-03-07 22:58:10.901 066 18327.34 84.88 52287.48 88888.00 2010-03-07 22:58:11.401 066 18327.36 84.90 52287.36 88888.00 2010-03-07 22:58:11.901 066 18327.46 84.90 52287.33 88888.00 2010-03-07 22:58:12.401 066 18327.39 84.92 52287.27 88888.00 2010-03-07 22:58:12.901 066 18327.35 84.89 52287.17 88888.00 2010-03-07 22:58:13.401 066 18327.35 84.87 52287.24 88888.00 2010-03-07 22:58:13.901 066 18327.39 84.87 52287.26 88888.00 2010-03-07 22:58:14.401 066 18327.34 84.89 52287.33 88888.00 2010-03-07 22:58:14.901 066 18327.29 84.96 52287.38 88888.00 2010-03-07 22:58:15.401 066 18327.29 84.84 52287.39 88888.00 2010-03-07 22:58:15.901 066 18327.24 84.85 52287.32 88888.00 2010-03-07 22:58:16.401 066 18327.27 84.91 52287.35 88888.00 2010-03-07 22:58:16.901 066 18327.29 85.02 52287.37 88888.00 2010-03-07 22:58:17.401 066 18327.45 85.07 52287.18 88888.00 2010-03-07 22:58:17.901 066 18327.32 84.92 52287.12 88888.00 2010-03-07 22:58:18.401 066 18327.26 84.81 52287.10 88888.00 2010-03-07 22:58:18.901 066 18327.29 84.97 52287.27 88888.00 2010-03-07 22:58:19.401 066 18327.18 85.04 52287.32 88888.00 2010-03-07 22:58:19.901 066 18327.36 85.04 52287.24 88888.00 2010-03-07 22:58:20.401 066 18327.30 84.91 52287.10 88888.00 2010-03-07 22:58:20.901 066 18327.26 84.88 52287.17 88888.00 2010-03-07 22:58:21.401 066 18327.30 84.92 52287.29 88888.00 2010-03-07 22:58:21.901 066 18327.34 84.85 52287.25 88888.00 2010-03-07 22:58:22.401 066 18327.43 84.91 52287.16 88888.00 2010-03-07 22:58:22.901 066 18327.21 84.90 52287.18 88888.00 2010-03-07 22:58:23.401 066 18327.23 84.88 52287.35 88888.00 2010-03-07 22:58:23.901 066 18327.30 84.88 52287.36 88888.00 2010-03-07 22:58:24.401 066 18327.30 84.94 52287.34 88888.00 2010-03-07 22:58:24.901 066 18327.35 84.94 52287.27 88888.00 2010-03-07 22:58:25.401 066 18327.25 84.80 52287.33 88888.00 2010-03-07 22:58:25.901 066 18327.18 84.77 52287.42 88888.00 2010-03-07 22:58:26.401 066 18327.16 84.87 52287.24 88888.00 2010-03-07 22:58:26.901 066 18327.13 84.88 52287.17 88888.00 2010-03-07 22:58:27.401 066 18327.16 84.90 52287.25 88888.00 2010-03-07 22:58:27.901 066 18327.24 84.88 52287.28 88888.00 2010-03-07 22:58:28.401 066 18327.26 84.92 52287.29 88888.00 2010-03-07 22:58:28.901 066 18327.19 85.02 52287.41 88888.00 2010-03-07 22:58:29.401 066 18327.23 84.98 52287.42 88888.00 2010-03-07 22:58:29.901 066 18327.21 84.88 52287.45 88888.00 2010-03-07 22:58:30.401 066 18327.18 84.91 52287.39 88888.00 2010-03-07 22:58:30.901 066 18327.07 84.99 52287.27 88888.00 2010-03-07 22:58:31.401 066 18327.02 85.02 52287.34 88888.00 2010-03-07 22:58:31.901 066 18327.04 85.05 52287.41 88888.00 2010-03-07 22:58:32.401 066 18327.08 85.00 52287.49 88888.00 2010-03-07 22:58:32.901 066 18327.06 84.97 52287.40 88888.00 2010-03-07 22:58:33.401 066 18327.10 84.99 52287.37 88888.00 2010-03-07 22:58:33.901 066 18327.05 84.97 52287.40 88888.00 2010-03-07 22:58:34.401 066 18327.03 84.99 52287.36 88888.00 2010-03-07 22:58:34.901 066 18327.07 85.04 52287.24 88888.00 2010-03-07 22:58:35.401 066 18327.16 85.01 52287.25 88888.00 2010-03-07 22:58:35.901 066 18327.21 85.01 52287.29 88888.00 2010-03-07 22:58:36.401 066 18327.14 85.02 52287.21 88888.00 2010-03-07 22:58:36.901 066 18327.15 84.96 52287.29 88888.00 2010-03-07 22:58:37.401 066 18327.13 84.87 52287.42 88888.00 2010-03-07 22:58:37.901 066 18327.07 84.88 52287.46 88888.00 2010-03-07 22:58:38.401 066 18327.13 84.86 52287.47 88888.00 2010-03-07 22:58:38.901 066 18327.20 84.81 52287.45 88888.00 2010-03-07 22:58:39.401 066 18327.16 84.70 52287.44 88888.00 2010-03-07 22:58:39.901 066 18327.18 84.75 52287.40 88888.00 2010-03-07 22:58:40.401 066 18327.15 84.78 52287.52 88888.00 2010-03-07 22:58:40.901 066 18327.24 84.80 52287.51 88888.00 2010-03-07 22:58:41.401 066 18327.21 84.88 52287.42 88888.00 2010-03-07 22:58:41.901 066 18327.18 84.88 52287.32 88888.00 2010-03-07 22:58:42.401 066 18327.18 84.88 52287.36 88888.00 2010-03-07 22:58:42.901 066 18327.10 84.98 52287.36 88888.00 2010-03-07 22:58:43.401 066 18326.96 85.00 52287.39 88888.00 2010-03-07 22:58:43.901 066 18326.95 84.98 52287.30 88888.00 2010-03-07 22:58:44.401 066 18327.03 84.92 52287.35 88888.00 2010-03-07 22:58:44.901 066 18327.14 84.89 52287.42 88888.00 2010-03-07 22:58:45.401 066 18327.08 84.94 52287.45 88888.00 2010-03-07 22:58:45.901 066 18327.15 84.98 52287.41 88888.00 2010-03-07 22:58:46.401 066 18327.16 84.96 52287.32 88888.00 2010-03-07 22:58:46.901 066 18327.17 84.95 52287.32 88888.00 2010-03-07 22:58:47.401 066 18327.18 84.89 52287.26 88888.00 2010-03-07 22:58:47.901 066 18327.11 84.88 52287.24 88888.00 2010-03-07 22:58:48.401 066 18327.16 84.90 52287.30 88888.00 2010-03-07 22:58:48.901 066 18327.16 84.87 52287.30 88888.00 2010-03-07 22:58:49.401 066 18327.09 84.88 52287.29 88888.00 2010-03-07 22:58:49.901 066 18327.11 84.94 52287.38 88888.00 2010-03-07 22:58:50.401 066 18327.14 84.89 52287.33 88888.00 2010-03-07 22:58:50.901 066 18327.17 84.85 52287.37 88888.00 2010-03-07 22:58:51.401 066 18327.21 84.90 52287.46 88888.00 2010-03-07 22:58:51.901 066 18327.24 84.99 52287.50 88888.00 2010-03-07 22:58:52.401 066 18327.17 84.99 52287.48 88888.00 2010-03-07 22:58:52.901 066 18327.14 84.89 52287.42 88888.00 2010-03-07 22:58:53.401 066 18327.08 84.88 52287.51 88888.00 2010-03-07 22:58:53.901 066 18327.06 84.85 52287.49 88888.00 2010-03-07 22:58:54.401 066 18326.98 84.81 52287.33 88888.00 2010-03-07 22:58:54.901 066 18327.04 84.85 52287.29 88888.00 2010-03-07 22:58:55.401 066 18327.11 84.84 52287.44 88888.00 2010-03-07 22:58:55.901 066 18327.06 84.83 52287.46 88888.00 2010-03-07 22:58:56.401 066 18326.99 84.85 52287.25 88888.00 2010-03-07 22:58:56.901 066 18326.82 84.88 52287.20 88888.00 2010-03-07 22:58:57.401 066 18326.93 84.91 52287.16 88888.00 2010-03-07 22:58:57.901 066 18327.05 84.86 52287.21 88888.00 2010-03-07 22:58:58.401 066 18326.99 84.82 52287.25 88888.00 2010-03-07 22:58:58.901 066 18326.99 84.79 52287.36 88888.00 2010-03-07 22:58:59.401 066 18326.98 84.78 52287.29 88888.00 2010-03-07 22:58:59.901 066 18326.98 84.76 52287.33 88888.00 2010-03-07 22:59:00.401 066 18326.97 84.76 52287.37 88888.00 2010-03-07 22:59:00.901 066 18326.99 84.80 52287.32 88888.00 2010-03-07 22:59:01.401 066 18327.13 84.80 52287.35 88888.00 2010-03-07 22:59:01.901 066 18327.11 84.73 52287.40 88888.00 2010-03-07 22:59:02.401 066 18327.05 84.72 52287.44 88888.00 2010-03-07 22:59:02.901 066 18326.99 84.66 52287.45 88888.00 2010-03-07 22:59:03.401 066 18327.07 84.70 52287.50 88888.00 2010-03-07 22:59:03.901 066 18327.05 84.73 52287.46 88888.00 2010-03-07 22:59:04.401 066 18326.99 84.65 52287.35 88888.00 2010-03-07 22:59:04.901 066 18327.04 84.69 52287.29 88888.00 2010-03-07 22:59:05.401 066 18327.00 84.74 52287.41 88888.00 2010-03-07 22:59:05.901 066 18326.98 84.85 52287.42 88888.00 2010-03-07 22:59:06.401 066 18326.98 84.84 52287.47 88888.00 2010-03-07 22:59:06.901 066 18326.92 84.88 52287.51 88888.00 2010-03-07 22:59:07.401 066 18326.88 84.89 52287.46 88888.00 2010-03-07 22:59:07.901 066 18326.95 84.84 52287.47 88888.00 2010-03-07 22:59:08.401 066 18327.06 84.84 52287.53 88888.00 2010-03-07 22:59:08.901 066 18326.95 84.84 52287.41 88888.00 2010-03-07 22:59:09.401 066 18326.92 84.77 52287.42 88888.00 2010-03-07 22:59:09.901 066 18326.88 84.69 52287.48 88888.00 2010-03-07 22:59:10.401 066 18326.97 84.74 52287.45 88888.00 2010-03-07 22:59:10.901 066 18326.93 84.84 52287.51 88888.00 2010-03-07 22:59:11.401 066 18326.87 84.84 52287.45 88888.00 2010-03-07 22:59:11.901 066 18326.98 84.87 52287.40 88888.00 2010-03-07 22:59:12.401 066 18327.07 84.88 52287.56 88888.00 2010-03-07 22:59:12.901 066 18327.07 84.86 52287.48 88888.00 2010-03-07 22:59:13.401 066 18326.93 84.83 52287.37 88888.00 2010-03-07 22:59:13.901 066 18326.91 84.90 52287.40 88888.00 2010-03-07 22:59:14.401 066 18326.92 84.87 52287.33 88888.00 2010-03-07 22:59:14.901 066 18326.89 84.87 52287.30 88888.00 2010-03-07 22:59:15.401 066 18326.86 84.91 52287.25 88888.00 2010-03-07 22:59:15.901 066 18326.85 84.86 52287.12 88888.00 2010-03-07 22:59:16.401 066 18326.87 84.86 52287.10 88888.00 2010-03-07 22:59:16.901 066 18326.87 84.81 52287.06 88888.00 2010-03-07 22:59:17.401 066 18326.89 84.78 52287.00 88888.00 2010-03-07 22:59:17.901 066 18327.00 84.73 52287.00 88888.00 2010-03-07 22:59:18.401 066 18326.95 84.82 52287.16 88888.00 2010-03-07 22:59:18.901 066 18326.95 84.84 52287.26 88888.00 2010-03-07 22:59:19.401 066 18326.91 84.82 52287.40 88888.00 2010-03-07 22:59:19.901 066 18326.88 84.82 52287.50 88888.00 2010-03-07 22:59:20.401 066 18326.99 84.81 52287.46 88888.00 2010-03-07 22:59:20.901 066 18326.96 84.84 52287.27 88888.00 2010-03-07 22:59:21.401 066 18326.98 84.84 52287.25 88888.00 2010-03-07 22:59:21.901 066 18326.92 84.80 52287.24 88888.00 2010-03-07 22:59:22.401 066 18326.81 84.86 52287.21 88888.00 2010-03-07 22:59:22.901 066 18326.85 84.87 52287.14 88888.00 2010-03-07 22:59:23.401 066 18326.95 84.92 52287.07 88888.00 2010-03-07 22:59:23.901 066 18326.97 84.95 52287.01 88888.00 2010-03-07 22:59:24.401 066 18326.81 84.84 52287.17 88888.00 2010-03-07 22:59:24.901 066 18326.77 84.85 52287.28 88888.00 2010-03-07 22:59:25.401 066 18326.82 84.90 52287.29 88888.00 2010-03-07 22:59:25.901 066 18326.72 84.89 52287.25 88888.00 2010-03-07 22:59:26.401 066 18326.75 84.84 52287.25 88888.00 2010-03-07 22:59:26.901 066 18326.80 84.88 52287.26 88888.00 2010-03-07 22:59:27.401 066 18326.83 84.87 52287.21 88888.00 2010-03-07 22:59:27.901 066 18326.78 84.90 52287.20 88888.00 2010-03-07 22:59:28.401 066 18326.67 84.92 52287.20 88888.00 2010-03-07 22:59:28.901 066 18326.62 84.95 52287.14 88888.00 2010-03-07 22:59:29.401 066 18326.64 84.90 52287.18 88888.00 2010-03-07 22:59:29.901 066 18326.65 84.81 52287.07 88888.00 2010-03-07 22:59:30.401 066 18326.71 84.82 52287.17 88888.00 2010-03-07 22:59:30.901 066 18326.66 84.85 52287.14 88888.00 2010-03-07 22:59:31.401 066 18326.67 84.87 52287.01 88888.00 2010-03-07 22:59:31.901 066 18326.84 84.81 52286.99 88888.00 2010-03-07 22:59:32.401 066 18326.80 84.83 52287.09 88888.00 2010-03-07 22:59:32.901 066 18326.71 84.89 52287.04 88888.00 2010-03-07 22:59:33.401 066 18326.66 84.97 52286.95 88888.00 2010-03-07 22:59:33.901 066 18326.66 84.97 52286.92 88888.00 2010-03-07 22:59:34.401 066 18326.69 85.00 52287.00 88888.00 2010-03-07 22:59:34.901 066 18326.77 84.92 52287.11 88888.00 2010-03-07 22:59:35.401 066 18326.82 84.90 52287.11 88888.00 2010-03-07 22:59:35.901 066 18326.88 84.90 52287.15 88888.00 2010-03-07 22:59:36.401 066 18326.85 84.88 52287.24 88888.00 2010-03-07 22:59:36.901 066 18326.75 84.91 52287.25 88888.00 2010-03-07 22:59:37.401 066 18326.69 84.92 52287.25 88888.00 2010-03-07 22:59:37.901 066 18326.66 84.84 52287.17 88888.00 2010-03-07 22:59:38.401 066 18326.62 84.83 52287.06 88888.00 2010-03-07 22:59:38.901 066 18326.63 84.85 52287.13 88888.00 2010-03-07 22:59:39.401 066 18326.76 84.82 52287.18 88888.00 2010-03-07 22:59:39.901 066 18326.80 84.83 52287.07 88888.00 2010-03-07 22:59:40.401 066 18326.78 84.84 52287.06 88888.00 2010-03-07 22:59:40.901 066 18326.78 84.84 52287.09 88888.00 2010-03-07 22:59:41.401 066 18326.74 84.80 52287.18 88888.00 2010-03-07 22:59:41.901 066 18326.74 84.81 52287.28 88888.00 2010-03-07 22:59:42.401 066 18326.72 84.87 52287.33 88888.00 2010-03-07 22:59:42.901 066 18326.73 84.84 52287.35 88888.00 2010-03-07 22:59:43.401 066 18326.72 84.81 52287.30 88888.00 2010-03-07 22:59:43.901 066 18326.71 84.89 52287.32 88888.00 2010-03-07 22:59:44.401 066 18326.75 84.97 52287.34 88888.00 2010-03-07 22:59:44.901 066 18326.69 84.97 52287.34 88888.00 2010-03-07 22:59:45.401 066 18326.81 84.99 52287.33 88888.00 2010-03-07 22:59:45.901 066 18326.66 84.95 52287.41 88888.00 2010-03-07 22:59:46.401 066 18326.77 84.89 52287.44 88888.00 2010-03-07 22:59:46.901 066 18326.76 84.86 52287.38 88888.00 2010-03-07 22:59:47.401 066 18326.65 84.86 52287.28 88888.00 2010-03-07 22:59:47.901 066 18326.70 84.88 52287.35 88888.00 2010-03-07 22:59:48.401 066 18326.64 84.90 52287.32 88888.00 2010-03-07 22:59:48.901 066 18326.64 85.00 52287.15 88888.00 2010-03-07 22:59:49.401 066 18326.70 84.98 52287.16 88888.00 2010-03-07 22:59:49.901 066 18326.65 84.95 52287.15 88888.00 2010-03-07 22:59:50.401 066 18326.63 84.99 52287.17 88888.00 2010-03-07 22:59:50.901 066 18326.65 84.98 52287.15 88888.00 2010-03-07 22:59:51.401 066 18326.75 84.97 52286.97 88888.00 2010-03-07 22:59:51.901 066 18326.55 84.99 52287.02 88888.00 2010-03-07 22:59:52.401 066 18326.39 84.90 52287.18 88888.00 2010-03-07 22:59:52.901 066 18326.45 84.89 52287.27 88888.00 2010-03-07 22:59:53.401 066 18326.48 84.94 52287.24 88888.00 2010-03-07 22:59:53.901 066 18326.55 84.97 52287.07 88888.00 2010-03-07 22:59:54.401 066 18326.58 84.90 52287.05 88888.00 2010-03-07 22:59:54.901 066 18326.58 84.87 52287.06 88888.00 2010-03-07 22:59:55.401 066 18326.49 84.89 52287.07 88888.00 2010-03-07 22:59:55.901 066 18326.41 84.88 52287.06 88888.00 2010-03-07 22:59:56.401 066 18326.44 84.92 52287.05 88888.00 2010-03-07 22:59:56.901 066 18326.50 84.98 52287.07 88888.00 2010-03-07 22:59:57.401 066 18326.38 85.03 52286.97 88888.00 2010-03-07 22:59:57.901 066 18326.42 84.99 52287.04 88888.00 2010-03-07 22:59:58.401 066 18326.39 84.98 52287.13 88888.00 2010-03-07 22:59:58.901 066 18326.44 84.94 52287.14 88888.00 2010-03-07 22:59:59.401 066 18326.45 85.00 52287.16 88888.00 2010-03-07 22:59:59.901 066 18326.40 84.97 52287.12 88888.00 2010-03-07 23:00:00.401 066 18326.27 84.98 52287.03 88888.00 2010-03-07 23:00:00.901 066 18326.20 84.95 52287.04 88888.00 2010-03-07 23:00:01.401 066 18326.16 84.89 52287.17 88888.00 2010-03-07 23:00:01.901 066 18326.15 84.83 52287.07 88888.00 2010-03-07 23:00:02.401 066 18326.16 84.86 52287.06 88888.00 2010-03-07 23:00:02.901 066 18326.19 84.86 52287.06 88888.00 2010-03-07 23:00:03.401 066 18326.30 84.80 52287.09 88888.00 2010-03-07 23:00:03.901 066 18326.28 84.80 52287.20 88888.00 2010-03-07 23:00:04.401 066 18326.20 84.77 52287.21 88888.00 2010-03-07 23:00:04.901 066 18326.17 84.80 52287.20 88888.00 2010-03-07 23:00:05.401 066 18326.09 84.82 52287.25 88888.00 2010-03-07 23:00:05.901 066 18326.13 84.79 52287.13 88888.00 2010-03-07 23:00:06.401 066 18326.16 84.81 52286.97 88888.00 2010-03-07 23:00:06.901 066 18326.08 84.83 52286.98 88888.00 2010-03-07 23:00:07.401 066 18326.10 84.78 52286.97 88888.00 2010-03-07 23:00:07.901 066 18326.01 84.82 52286.98 88888.00 2010-03-07 23:00:08.401 066 18325.99 84.84 52287.05 88888.00 2010-03-07 23:00:08.901 066 18325.93 84.90 52286.98 88888.00 2010-03-07 23:00:09.401 066 18325.93 84.87 52287.11 88888.00 2010-03-07 23:00:09.901 066 18325.98 84.88 52287.21 88888.00 2010-03-07 23:00:10.401 066 18326.02 84.85 52287.22 88888.00 2010-03-07 23:00:10.901 066 18326.15 84.84 52287.28 88888.00 2010-03-07 23:00:11.401 066 18326.16 84.83 52287.27 88888.00 2010-03-07 23:00:11.901 066 18326.16 84.88 52287.12 88888.00 2010-03-07 23:00:12.401 066 18326.12 84.89 52287.10 88888.00 2010-03-07 23:00:12.901 066 18326.17 84.88 52287.12 88888.00 2010-03-07 23:00:13.401 066 18326.24 84.88 52287.02 88888.00 2010-03-07 23:00:13.901 066 18326.17 84.91 52287.01 88888.00 2010-03-07 23:00:14.401 066 18326.11 85.00 52287.10 88888.00 2010-03-07 23:00:14.901 066 18326.15 85.02 52287.07 88888.00 2010-03-07 23:00:15.401 066 18326.07 84.98 52287.07 88888.00 2010-03-07 23:00:15.901 066 18326.01 84.95 52287.10 88888.00 2010-03-07 23:00:16.401 066 18326.04 84.99 52287.09 88888.00 2010-03-07 23:00:16.901 066 18326.05 85.02 52287.06 88888.00 2010-03-07 23:00:17.401 066 18325.96 84.96 52287.15 88888.00 2010-03-07 23:00:17.901 066 18325.96 84.91 52287.10 88888.00 2010-03-07 23:00:18.401 066 18326.05 84.94 52286.98 88888.00 2010-03-07 23:00:18.901 066 18326.02 84.97 52286.97 88888.00 2010-03-07 23:00:19.401 066 18326.06 84.89 52286.99 88888.00 2010-03-07 23:00:19.901 066 18326.09 84.86 52286.97 88888.00 2010-03-07 23:00:20.401 066 18326.05 84.92 52286.90 88888.00 2010-03-07 23:00:20.901 066 18326.05 84.97 52287.00 88888.00 2010-03-07 23:00:21.401 066 18326.07 84.96 52287.01 88888.00 2010-03-07 23:00:21.901 066 18326.04 84.98 52286.97 88888.00 2010-03-07 23:00:22.401 066 18325.94 84.90 52286.86 88888.00 2010-03-07 23:00:22.901 066 18325.95 84.97 52286.81 88888.00 2010-03-07 23:00:23.401 066 18325.98 85.01 52286.91 88888.00 2010-03-07 23:00:23.901 066 18326.02 85.00 52286.87 88888.00 2010-03-07 23:00:24.401 066 18326.00 85.00 52286.93 88888.00 2010-03-07 23:00:24.901 066 18325.87 85.05 52286.91 88888.00 2010-03-07 23:00:25.401 066 18325.93 85.03 52286.82 88888.00 2010-03-07 23:00:25.901 066 18326.05 84.90 52286.95 88888.00 2010-03-07 23:00:26.401 066 18326.09 84.90 52286.94 88888.00 2010-03-07 23:00:26.901 066 18326.09 84.92 52286.88 88888.00 2010-03-07 23:00:27.401 066 18326.13 84.86 52286.84 88888.00 2010-03-07 23:00:27.901 066 18326.04 84.88 52286.83 88888.00 2010-03-07 23:00:28.401 066 18326.05 84.91 52286.84 88888.00 2010-03-07 23:00:28.901 066 18326.04 84.90 52286.98 88888.00 2010-03-07 23:00:29.401 066 18325.99 84.97 52287.01 88888.00 2010-03-07 23:00:29.901 066 18325.94 85.05 52287.02 88888.00 2010-03-07 23:00:30.401 066 18325.96 85.06 52287.11 88888.00 2010-03-07 23:00:30.901 066 18326.05 85.00 52287.10 88888.00 2010-03-07 23:00:31.401 066 18326.06 84.99 52287.11 88888.00 2010-03-07 23:00:31.901 066 18326.07 85.02 52287.06 88888.00 2010-03-07 23:00:32.401 066 18326.04 85.00 52287.07 88888.00 2010-03-07 23:00:32.901 066 18325.96 85.03 52286.98 88888.00 2010-03-07 23:00:33.401 066 18326.04 85.05 52286.94 88888.00 2010-03-07 23:00:33.901 066 18325.98 84.97 52286.78 88888.00 2010-03-07 23:00:34.401 066 18325.97 84.96 52286.80 88888.00 2010-03-07 23:00:34.901 066 18325.96 84.99 52286.87 88888.00 2010-03-07 23:00:35.401 066 18326.07 85.02 52286.92 88888.00 2010-03-07 23:00:35.901 066 18326.09 85.09 52286.92 88888.00 2010-03-07 23:00:36.401 066 18326.06 85.11 52286.78 88888.00 2010-03-07 23:00:36.901 066 18326.01 85.09 52286.72 88888.00 2010-03-07 23:00:37.401 066 18325.90 85.12 52286.84 88888.00 2010-03-07 23:00:37.901 066 18325.78 85.09 52287.00 88888.00 2010-03-07 23:00:38.401 066 18325.90 85.07 52287.10 88888.00 2010-03-07 23:00:38.901 066 18326.01 85.10 52287.09 88888.00 2010-03-07 23:00:39.401 066 18325.98 85.09 52286.93 88888.00 2010-03-07 23:00:39.901 066 18326.01 85.15 52286.88 88888.00 2010-03-07 23:00:40.401 066 18326.02 85.13 52287.12 88888.00 2010-03-07 23:00:40.901 066 18326.08 85.08 52287.09 88888.00 2010-03-07 23:00:41.401 066 18326.07 84.96 52287.04 88888.00 2010-03-07 23:00:41.901 066 18325.98 85.04 52286.99 88888.00 2010-03-07 23:00:42.401 066 18325.88 85.06 52286.92 88888.00 2010-03-07 23:00:42.901 066 18325.82 85.05 52286.87 88888.00 2010-03-07 23:00:43.401 066 18325.85 84.95 52286.80 88888.00 2010-03-07 23:00:43.901 066 18325.95 84.97 52286.80 88888.00 2010-03-07 23:00:44.401 066 18325.96 85.01 52286.86 88888.00 2010-03-07 23:00:44.901 066 18325.95 85.01 52286.90 88888.00 2010-03-07 23:00:45.401 066 18326.02 85.03 52286.99 88888.00 2010-03-07 23:00:45.901 066 18326.11 85.06 52286.92 88888.00 2010-03-07 23:00:46.401 066 18326.10 85.01 52286.80 88888.00 2010-03-07 23:00:46.901 066 18326.00 84.99 52286.95 88888.00 2010-03-07 23:00:47.401 066 18325.98 85.02 52287.02 88888.00 2010-03-07 23:00:47.901 066 18326.07 84.97 52286.91 88888.00 2010-03-07 23:00:48.401 066 18326.06 84.89 52286.97 88888.00 2010-03-07 23:00:48.901 066 18326.10 84.92 52287.03 88888.00 2010-03-07 23:00:49.401 066 18326.19 84.94 52287.02 88888.00 2010-03-07 23:00:49.901 066 18326.21 84.94 52286.99 88888.00 2010-03-07 23:00:50.401 066 18326.19 84.95 52287.04 88888.00 2010-03-07 23:00:50.901 066 18326.15 84.95 52287.12 88888.00 2010-03-07 23:00:51.401 066 18326.01 84.96 52287.02 88888.00 2010-03-07 23:00:51.901 066 18326.06 84.95 52286.90 88888.00 2010-03-07 23:00:52.401 066 18326.07 84.95 52286.90 88888.00 2010-03-07 23:00:52.901 066 18326.13 84.92 52286.97 88888.00 2010-03-07 23:00:53.401 066 18326.09 84.91 52287.03 88888.00 2010-03-07 23:00:53.901 066 18326.15 84.87 52287.11 88888.00 2010-03-07 23:00:54.401 066 18326.07 84.89 52287.07 88888.00 2010-03-07 23:00:54.901 066 18326.06 84.98 52287.01 88888.00 2010-03-07 23:00:55.401 066 18326.00 84.96 52286.98 88888.00 2010-03-07 23:00:55.901 066 18325.99 84.88 52287.05 88888.00 2010-03-07 23:00:56.401 066 18326.01 84.85 52287.06 88888.00 2010-03-07 23:00:56.901 066 18326.07 84.84 52287.02 88888.00 2010-03-07 23:00:57.401 066 18326.11 84.97 52287.05 88888.00 2010-03-07 23:00:57.901 066 18326.02 85.02 52287.07 88888.00 2010-03-07 23:00:58.401 066 18326.02 84.96 52287.14 88888.00 2010-03-07 23:00:58.901 066 18326.04 85.01 52287.17 88888.00 2010-03-07 23:00:59.401 066 18326.15 84.99 52287.18 88888.00 2010-03-07 23:00:59.901 066 18326.21 85.02 52287.06 88888.00 2010-03-07 23:01:00.401 066 18326.13 85.01 52287.11 88888.00 2010-03-07 23:01:00.901 066 18326.10 85.02 52287.13 88888.00 2010-03-07 23:01:01.401 066 18326.09 85.06 52287.10 88888.00 2010-03-07 23:01:01.901 066 18326.07 85.03 52287.13 88888.00 2010-03-07 23:01:02.401 066 18326.13 84.94 52287.24 88888.00 2010-03-07 23:01:02.901 066 18326.20 84.99 52287.27 88888.00 2010-03-07 23:01:03.401 066 18326.33 84.95 52287.25 88888.00 2010-03-07 23:01:03.901 066 18326.28 84.98 52287.14 88888.00 2010-03-07 23:01:04.401 066 18326.21 85.02 52287.09 88888.00 2010-03-07 23:01:04.901 066 18326.22 85.02 52287.13 88888.00 2010-03-07 23:01:05.401 066 18326.31 84.89 52287.14 88888.00 2010-03-07 23:01:05.901 066 18326.16 84.90 52287.10 88888.00 2010-03-07 23:01:06.401 066 18326.02 84.94 52287.06 88888.00 2010-03-07 23:01:06.901 066 18326.06 85.00 52287.12 88888.00 2010-03-07 23:01:07.401 066 18326.23 85.02 52287.06 88888.00 2010-03-07 23:01:07.901 066 18326.23 84.97 52287.13 88888.00 2010-03-07 23:01:08.401 066 18326.16 84.98 52287.18 88888.00 2010-03-07 23:01:08.901 066 18326.11 85.09 52287.16 88888.00 2010-03-07 23:01:09.401 066 18326.15 85.05 52287.09 88888.00 2010-03-07 23:01:09.901 066 18326.31 85.02 52287.02 88888.00 2010-03-07 23:01:10.401 066 18326.17 85.01 52286.99 88888.00 2010-03-07 23:01:10.901 066 18326.17 84.88 52287.10 88888.00 2010-03-07 23:01:11.401 066 18326.23 84.88 52287.15 88888.00 2010-03-07 23:01:11.901 066 18326.22 84.94 52287.18 88888.00 2010-03-07 23:01:12.401 066 18326.23 84.87 52287.27 88888.00 2010-03-07 23:01:12.901 066 18326.16 84.81 52287.27 88888.00 2010-03-07 23:01:13.401 066 18326.19 84.80 52287.09 88888.00 2010-03-07 23:01:13.901 066 18326.13 84.80 52286.99 88888.00 2010-03-07 23:01:14.401 066 18326.11 84.92 52287.07 88888.00 2010-03-07 23:01:14.901 066 18326.15 84.90 52287.00 88888.00 2010-03-07 23:01:15.401 066 18326.05 84.88 52286.99 88888.00 2010-03-07 23:01:15.901 066 18326.08 84.96 52286.94 88888.00 2010-03-07 23:01:16.401 066 18326.11 84.91 52286.95 88888.00 2010-03-07 23:01:16.901 066 18326.20 84.90 52286.98 88888.00 2010-03-07 23:01:17.401 066 18326.13 84.87 52287.02 88888.00 2010-03-07 23:01:17.901 066 18326.02 84.85 52287.04 88888.00 2010-03-07 23:01:18.401 066 18326.02 84.91 52287.13 88888.00 2010-03-07 23:01:18.901 066 18326.06 84.96 52287.13 88888.00 2010-03-07 23:01:19.401 066 18326.04 84.91 52287.20 88888.00 2010-03-07 23:01:19.901 066 18325.95 84.90 52287.12 88888.00 2010-03-07 23:01:20.401 066 18326.01 84.88 52287.07 88888.00 2010-03-07 23:01:20.901 066 18326.13 84.80 52286.99 88888.00 2010-03-07 23:01:21.401 066 18326.13 84.78 52286.91 88888.00 2010-03-07 23:01:21.901 066 18326.17 84.76 52286.89 88888.00 2010-03-07 23:01:22.401 066 18326.21 84.79 52286.93 88888.00 2010-03-07 23:01:22.901 066 18326.30 84.83 52286.88 88888.00 2010-03-07 23:01:23.401 066 18326.24 84.90 52286.90 88888.00 2010-03-07 23:01:23.901 066 18326.23 84.91 52287.05 88888.00 2010-03-07 23:01:24.401 066 18326.29 84.88 52287.03 88888.00 2010-03-07 23:01:24.901 066 18326.26 84.97 52287.02 88888.00 2010-03-07 23:01:25.401 066 18326.27 84.92 52287.06 88888.00 2010-03-07 23:01:25.901 066 18326.19 84.88 52286.99 88888.00 2010-03-07 23:01:26.401 066 18326.20 84.89 52286.90 88888.00 2010-03-07 23:01:26.901 066 18326.13 84.91 52286.98 88888.00 2010-03-07 23:01:27.401 066 18326.15 84.94 52287.02 88888.00 2010-03-07 23:01:27.901 066 18326.19 84.97 52287.07 88888.00 2010-03-07 23:01:28.401 066 18326.28 85.02 52287.02 88888.00 2010-03-07 23:01:28.901 066 18326.27 85.06 52287.04 88888.00 2010-03-07 23:01:29.401 066 18326.29 84.98 52287.13 88888.00 2010-03-07 23:01:29.901 066 18326.27 84.91 52287.07 88888.00 2010-03-07 23:01:30.401 066 18326.21 84.91 52286.89 88888.00 2010-03-07 23:01:30.901 066 18326.26 85.00 52286.93 88888.00 2010-03-07 23:01:31.401 066 18326.38 84.96 52286.80 88888.00 2010-03-07 23:01:31.901 066 18326.33 84.97 52286.69 88888.00 2010-03-07 23:01:32.401 066 18326.29 84.95 52286.66 88888.00 2010-03-07 23:01:32.901 066 18326.29 84.94 52286.88 88888.00 2010-03-07 23:01:33.401 066 18326.28 84.88 52287.03 88888.00 2010-03-07 23:01:33.901 066 18326.34 84.85 52286.99 88888.00 2010-03-07 23:01:34.398 066 18326.42 84.90 52286.93 88888.00 2010-03-07 23:01:34.908 066 18326.33 84.85 52286.88 88888.00 2010-03-07 23:01:35.408 066 18326.35 84.89 52286.88 88888.00 2010-03-07 23:01:35.908 066 18326.39 84.87 52286.94 88888.00 2010-03-07 23:01:36.408 066 18326.40 84.84 52286.90 88888.00 2010-03-07 23:01:36.908 066 18326.41 84.90 52286.90 88888.00 2010-03-07 23:01:37.408 066 18326.41 84.90 52286.86 88888.00 2010-03-07 23:01:37.908 066 18326.32 84.89 52286.87 88888.00 2010-03-07 23:01:38.408 066 18326.27 84.87 52286.94 88888.00 2010-03-07 23:01:38.908 066 18326.30 85.00 52287.03 88888.00 2010-03-07 23:01:39.408 066 18326.28 85.07 52287.09 88888.00 2010-03-07 23:01:39.908 066 18326.32 85.05 52287.11 88888.00 2010-03-07 23:01:40.408 066 18326.32 85.03 52286.99 88888.00 2010-03-07 23:01:40.908 066 18326.23 85.08 52287.03 88888.00 2010-03-07 23:01:41.408 066 18326.23 85.08 52287.11 88888.00 2010-03-07 23:01:41.908 066 18326.34 85.13 52287.09 88888.00 2010-03-07 23:01:42.408 066 18326.30 85.16 52287.04 88888.00 2010-03-07 23:01:42.908 066 18326.24 85.11 52287.04 88888.00 2010-03-07 23:01:43.408 066 18326.28 85.11 52286.94 88888.00 2010-03-07 23:01:43.908 066 18326.37 85.20 52286.95 88888.00 2010-03-07 23:01:44.408 066 18326.37 85.15 52287.01 88888.00 2010-03-07 23:01:44.908 066 18326.28 85.05 52286.89 88888.00 2010-03-07 23:01:45.408 066 18326.28 85.13 52286.79 88888.00 2010-03-07 23:01:45.908 066 18326.28 85.18 52286.87 88888.00 2010-03-07 23:01:46.408 066 18326.32 85.13 52286.88 88888.00 2010-03-07 23:01:46.908 066 18326.40 85.08 52286.87 88888.00 2010-03-07 23:01:47.408 066 18326.27 85.12 52286.77 88888.00 2010-03-07 23:01:47.908 066 18326.26 85.12 52286.80 88888.00 2010-03-07 23:01:48.408 066 18326.19 85.12 52286.82 88888.00 2010-03-07 23:01:48.908 066 18326.26 85.10 52286.88 88888.00 2010-03-07 23:01:49.408 066 18326.38 85.10 52287.03 88888.00 2010-03-07 23:01:49.908 066 18326.38 85.15 52287.09 88888.00 2010-03-07 23:01:50.408 066 18326.33 85.14 52287.05 88888.00 2010-03-07 23:01:50.908 066 18326.21 85.05 52287.13 88888.00 2010-03-07 23:01:51.408 066 18326.22 85.01 52287.16 88888.00 2010-03-07 23:01:51.908 066 18326.32 85.08 52287.25 88888.00 2010-03-07 23:01:52.408 066 18326.47 85.14 52287.22 88888.00 2010-03-07 23:01:52.908 066 18326.51 85.18 52287.16 88888.00 2010-03-07 23:01:53.408 066 18326.43 85.17 52287.10 88888.00 2010-03-07 23:01:53.908 066 18326.37 85.18 52287.09 88888.00 2010-03-07 23:01:54.408 066 18326.40 85.21 52287.14 88888.00 2010-03-07 23:01:54.908 066 18326.48 85.21 52287.23 88888.00 2010-03-07 23:01:55.408 066 18326.48 85.21 52287.22 88888.00 2010-03-07 23:01:55.908 066 18326.44 85.16 52287.12 88888.00 2010-03-07 23:01:56.408 066 18326.40 85.14 52287.05 88888.00 2010-03-07 23:01:56.908 066 18326.44 85.13 52287.13 88888.00 2010-03-07 23:01:57.408 066 18326.51 85.15 52287.06 88888.00 2010-03-07 23:01:57.908 066 18326.41 85.13 52287.00 88888.00 2010-03-07 23:01:58.408 066 18326.37 85.08 52287.03 88888.00 2010-03-07 23:01:58.908 066 18326.35 85.12 52287.07 88888.00 2010-03-07 23:01:59.408 066 18326.34 85.16 52287.12 88888.00 2010-03-07 23:01:59.908 066 18326.30 85.15 52287.05 88888.00 2010-03-07 23:02:00.408 066 18326.35 85.13 52287.00 88888.00 2010-03-07 23:02:00.908 066 18326.30 85.16 52287.09 88888.00 2010-03-07 23:02:01.408 066 18326.24 85.13 52287.07 88888.00 2010-03-07 23:02:01.908 066 18326.28 85.13 52286.98 88888.00 2010-03-07 23:02:02.408 066 18326.22 85.12 52286.81 88888.00 2010-03-07 23:02:02.908 066 18326.39 85.04 52286.91 88888.00 2010-03-07 23:02:03.408 066 18326.47 85.05 52287.00 88888.00 2010-03-07 23:02:03.908 066 18326.44 85.10 52287.00 88888.00 2010-03-07 23:02:04.408 066 18326.45 85.13 52286.99 88888.00 2010-03-07 23:02:04.908 066 18326.50 85.22 52286.99 88888.00 2010-03-07 23:02:05.408 066 18326.38 85.19 52286.91 88888.00 2010-03-07 23:02:05.908 066 18326.29 85.25 52286.95 88888.00 2010-03-07 23:02:06.408 066 18326.29 85.24 52287.02 88888.00 2010-03-07 23:02:06.908 066 18326.38 85.17 52287.09 88888.00 2010-03-07 23:02:07.408 066 18326.33 85.20 52287.20 88888.00 2010-03-07 23:02:07.908 066 18326.39 85.21 52287.25 88888.00 2010-03-07 23:02:08.408 066 18326.37 85.18 52287.09 88888.00 2010-03-07 23:02:08.908 066 18326.37 85.05 52286.99 88888.00 2010-03-07 23:02:09.408 066 18326.40 85.13 52286.91 88888.00 2010-03-07 23:02:09.908 066 18326.40 85.19 52287.04 88888.00 2010-03-07 23:02:10.408 066 18326.19 85.09 52287.16 88888.00 2010-03-07 23:02:10.908 066 18326.17 85.14 52287.17 88888.00 2010-03-07 23:02:11.408 066 18326.21 85.19 52287.25 88888.00 2010-03-07 23:02:11.908 066 18326.21 85.24 52287.26 88888.00 2010-03-07 23:02:12.408 066 18326.31 85.20 52287.25 88888.00 2010-03-07 23:02:12.908 066 18326.35 85.12 52287.28 88888.00 2010-03-07 23:02:13.408 066 18326.30 85.16 52287.37 88888.00 2010-03-07 23:02:13.908 066 18326.37 85.14 52287.35 88888.00 2010-03-07 23:02:14.408 066 18326.37 85.18 52287.30 88888.00 2010-03-07 23:02:14.908 066 18326.35 85.20 52287.29 88888.00 2010-03-07 23:02:15.408 066 18326.32 85.23 52287.28 88888.00 2010-03-07 23:02:15.908 066 18326.44 85.20 52287.21 88888.00 2010-03-07 23:02:16.408 066 18326.47 85.23 52287.17 88888.00 2010-03-07 23:02:16.908 066 18326.31 85.16 52287.22 88888.00 2010-03-07 23:02:17.408 066 18326.30 85.21 52287.24 88888.00 2010-03-07 23:02:17.908 066 18326.37 85.22 52287.30 88888.00 2010-03-07 23:02:18.408 066 18326.37 85.23 52287.27 88888.00 2010-03-07 23:02:18.908 066 18326.31 85.22 52287.18 88888.00 2010-03-07 23:02:19.408 066 18326.37 85.28 52287.13 88888.00 2010-03-07 23:02:19.908 066 18326.39 85.29 52287.15 88888.00 2010-03-07 23:02:20.408 066 18326.34 85.24 52287.03 88888.00 2010-03-07 23:02:20.908 066 18326.35 85.25 52286.98 88888.00 2010-03-07 23:02:21.408 066 18326.41 85.21 52286.94 88888.00 2010-03-07 23:02:21.908 066 18326.45 85.25 52286.95 88888.00 2010-03-07 23:02:22.408 066 18326.35 85.26 52287.01 88888.00 2010-03-07 23:02:22.908 066 18326.37 85.22 52287.01 88888.00 2010-03-07 23:02:23.408 066 18326.35 85.11 52286.98 88888.00 2010-03-07 23:02:23.908 066 18326.29 84.97 52286.95 88888.00 2010-03-07 23:02:24.408 066 18326.28 85.04 52287.01 88888.00 2010-03-07 23:02:24.908 066 18326.30 85.13 52287.20 88888.00 2010-03-07 23:02:25.408 066 18326.39 85.21 52287.23 88888.00 2010-03-07 23:02:25.908 066 18326.42 85.21 52287.24 88888.00 2010-03-07 23:02:26.408 066 18326.44 85.19 52287.13 88888.00 2010-03-07 23:02:26.908 066 18326.43 85.13 52287.05 88888.00 2010-03-07 23:02:27.408 066 18326.37 85.12 52286.97 88888.00 2010-03-07 23:02:27.908 066 18326.45 85.10 52287.05 88888.00 2010-03-07 23:02:28.408 066 18326.45 85.06 52287.17 88888.00 2010-03-07 23:02:28.908 066 18326.40 85.09 52287.24 88888.00 2010-03-07 23:02:29.408 066 18326.45 85.19 52287.21 88888.00 2010-03-07 23:02:29.908 066 18326.33 85.15 52287.11 88888.00 2010-03-07 23:02:30.408 066 18326.24 85.07 52287.11 88888.00 2010-03-07 23:02:30.908 066 18326.45 85.12 52287.22 88888.00 2010-03-07 23:02:31.408 066 18326.47 85.10 52287.34 88888.00 2010-03-07 23:02:31.908 066 18326.37 85.13 52287.30 88888.00 2010-03-07 23:02:32.408 066 18326.43 85.15 52287.25 88888.00 2010-03-07 23:02:32.908 066 18326.43 85.13 52287.25 88888.00 2010-03-07 23:02:33.408 066 18326.40 85.15 52287.25 88888.00 2010-03-07 23:02:33.908 066 18326.43 85.09 52287.21 88888.00 2010-03-07 23:02:34.408 066 18326.49 85.04 52287.22 88888.00 2010-03-07 23:02:34.908 066 18326.45 85.04 52287.11 88888.00 2010-03-07 23:02:35.408 066 18326.37 85.07 52287.22 88888.00 2010-03-07 23:02:35.908 066 18326.30 85.11 52287.24 88888.00 2010-03-07 23:02:36.408 066 18326.28 85.11 52287.22 88888.00 2010-03-07 23:02:36.908 066 18326.24 85.12 52287.30 88888.00 2010-03-07 23:02:37.408 066 18326.20 85.08 52287.24 88888.00 2010-03-07 23:02:37.908 066 18326.21 85.10 52287.16 88888.00 2010-03-07 23:02:38.408 066 18326.21 85.05 52287.11 88888.00 2010-03-07 23:02:38.908 066 18326.32 85.07 52287.00 88888.00 2010-03-07 23:02:39.408 066 18326.37 85.10 52287.05 88888.00 2010-03-07 23:02:39.908 066 18326.31 85.12 52287.02 88888.00 2010-03-07 23:02:40.408 066 18326.45 85.07 52287.09 88888.00 2010-03-07 23:02:40.908 066 18326.54 85.07 52287.04 88888.00 2010-03-07 23:02:41.408 066 18326.49 85.12 52286.99 88888.00 2010-03-07 23:02:41.908 066 18326.40 85.11 52287.02 88888.00 2010-03-07 23:02:42.408 066 18326.42 85.16 52287.03 88888.00 2010-03-07 23:02:42.908 066 18326.59 85.29 52287.06 88888.00 2010-03-07 23:02:43.408 066 18326.48 85.22 52287.15 88888.00 2010-03-07 23:02:43.908 066 18326.45 85.21 52287.16 88888.00 2010-03-07 23:02:44.408 066 18326.49 85.17 52287.20 88888.00 2010-03-07 23:02:44.908 066 18326.49 85.15 52287.25 88888.00 2010-03-07 23:02:45.408 066 18326.49 85.10 52287.23 88888.00 2010-03-07 23:02:45.908 066 18326.45 85.11 52287.09 88888.00 2010-03-07 23:02:46.408 066 18326.51 85.08 52287.01 88888.00 2010-03-07 23:02:46.908 066 18326.54 85.05 52286.99 88888.00 2010-03-07 23:02:47.408 066 18326.49 85.10 52286.90 88888.00 2010-03-07 23:02:47.908 066 18326.47 85.17 52286.99 88888.00 2010-03-07 23:02:48.408 066 18326.53 85.09 52287.02 88888.00 2010-03-07 23:02:48.908 066 18326.50 85.12 52287.01 88888.00 2010-03-07 23:02:49.408 066 18326.52 85.09 52287.01 88888.00 2010-03-07 23:02:49.908 066 18326.56 85.14 52287.03 88888.00 2010-03-07 23:02:50.408 066 18326.54 85.15 52287.06 88888.00 2010-03-07 23:02:50.908 066 18326.61 85.16 52287.16 88888.00 2010-03-07 23:02:51.408 066 18326.63 85.15 52287.14 88888.00 2010-03-07 23:02:51.908 066 18326.70 85.19 52287.10 88888.00 2010-03-07 23:02:52.408 066 18326.55 85.21 52287.15 88888.00 2010-03-07 23:02:52.908 066 18326.61 85.23 52287.16 88888.00 2010-03-07 23:02:53.408 066 18326.61 85.13 52287.14 88888.00 2010-03-07 23:02:53.908 066 18326.56 85.02 52287.13 88888.00 2010-03-07 23:02:54.408 066 18326.60 85.00 52287.16 88888.00 2010-03-07 23:02:54.908 066 18326.63 85.03 52287.05 88888.00 2010-03-07 23:02:55.408 066 18326.70 85.05 52287.04 88888.00 2010-03-07 23:02:55.908 066 18326.55 85.10 52287.07 88888.00 2010-03-07 23:02:56.408 066 18326.65 85.05 52287.03 88888.00 2010-03-07 23:02:56.908 066 18326.66 85.07 52287.05 88888.00 2010-03-07 23:02:57.408 066 18326.67 85.03 52287.04 88888.00 2010-03-07 23:02:57.908 066 18326.69 85.08 52287.07 88888.00 2010-03-07 23:02:58.408 066 18326.71 85.10 52287.03 88888.00 2010-03-07 23:02:58.908 066 18326.66 85.15 52286.99 88888.00 2010-03-07 23:02:59.408 066 18326.62 85.16 52286.86 88888.00 2010-03-07 23:02:59.908 066 18326.60 85.08 52286.82 88888.00 2010-03-07 23:03:00.408 066 18326.60 85.11 52286.90 88888.00 2010-03-07 23:03:00.908 066 18326.60 85.08 52286.92 88888.00 2010-03-07 23:03:01.408 066 18326.55 85.14 52286.91 88888.00 2010-03-07 23:03:01.908 066 18326.49 85.19 52286.84 88888.00 2010-03-07 23:03:02.408 066 18326.48 85.18 52286.89 88888.00 2010-03-07 23:03:02.908 066 18326.44 85.17 52286.95 88888.00 2010-03-07 23:03:03.408 066 18326.48 85.16 52286.93 88888.00 2010-03-07 23:03:03.908 066 18326.49 85.14 52286.88 88888.00 2010-03-07 23:03:04.408 066 18326.64 85.14 52286.91 88888.00 2010-03-07 23:03:04.908 066 18326.65 85.17 52286.94 88888.00 2010-03-07 23:03:05.408 066 18326.60 85.06 52286.86 88888.00 2010-03-07 23:03:05.908 066 18326.45 85.07 52286.86 88888.00 2010-03-07 23:03:06.408 066 18326.44 85.14 52287.09 88888.00 2010-03-07 23:03:06.908 066 18326.59 85.20 52287.33 88888.00 2010-03-07 23:03:07.408 066 18326.54 85.14 52287.44 88888.00 2010-03-07 23:03:07.908 066 18326.52 85.02 52287.30 88888.00 2010-03-07 23:03:08.408 066 18326.45 85.09 52287.27 88888.00 2010-03-07 23:03:08.908 066 18326.50 85.13 52287.24 88888.00 2010-03-07 23:03:09.408 066 18326.47 85.16 52287.17 88888.00 2010-03-07 23:03:09.908 066 18326.49 85.09 52287.07 88888.00 2010-03-07 23:03:10.408 066 18326.53 85.13 52286.97 88888.00 2010-03-07 23:03:10.908 066 18326.58 85.14 52286.99 88888.00 2010-03-07 23:03:11.408 066 18326.59 85.09 52287.02 88888.00 2010-03-07 23:03:11.908 066 18326.60 85.08 52287.00 88888.00 2010-03-07 23:03:12.408 066 18326.61 85.09 52286.89 88888.00 2010-03-07 23:03:12.908 066 18326.73 85.16 52286.97 88888.00 2010-03-07 23:03:13.408 066 18326.69 85.15 52286.83 88888.00 2010-03-07 23:03:13.908 066 18326.66 85.09 52286.74 88888.00 2010-03-07 23:03:14.408 066 18326.61 85.17 52286.82 88888.00 2010-03-07 23:03:14.908 066 18326.63 85.20 52286.86 88888.00 2010-03-07 23:03:15.408 066 18326.62 85.19 52286.91 88888.00 2010-03-07 23:03:15.908 066 18326.73 85.17 52287.02 88888.00 2010-03-07 23:03:16.408 066 18326.87 85.08 52286.92 88888.00 2010-03-07 23:03:16.908 066 18326.89 85.08 52286.99 88888.00 2010-03-07 23:03:17.408 066 18326.94 85.02 52286.99 88888.00 2010-03-07 23:03:17.908 066 18326.78 84.99 52286.90 88888.00 2010-03-07 23:03:18.408 066 18326.80 85.08 52286.81 88888.00 2010-03-07 23:03:18.908 066 18326.89 85.16 52286.94 88888.00 2010-03-07 23:03:19.408 066 18326.86 85.21 52286.98 88888.00 2010-03-07 23:03:19.908 066 18326.85 85.19 52287.01 88888.00 2010-03-07 23:03:20.408 066 18326.88 85.23 52286.97 88888.00 2010-03-07 23:03:20.908 066 18326.94 85.18 52286.98 88888.00 2010-03-07 23:03:21.408 066 18326.91 85.08 52286.89 88888.00 2010-03-07 23:03:21.908 066 18326.76 85.11 52286.81 88888.00 2010-03-07 23:03:22.408 066 18326.87 85.05 52286.74 88888.00 2010-03-07 23:03:22.908 066 18326.92 85.18 52286.78 88888.00 2010-03-07 23:03:23.408 066 18326.97 85.21 52286.82 88888.00 2010-03-07 23:03:23.908 066 18326.89 85.24 52286.69 88888.00 2010-03-07 23:03:24.408 066 18326.89 85.21 52286.76 88888.00 2010-03-07 23:03:24.908 066 18326.87 85.18 52286.83 88888.00 2010-03-07 23:03:25.408 066 18326.88 85.14 52287.10 88888.00 2010-03-07 23:03:25.908 066 18326.87 85.07 52287.16 88888.00 2010-03-07 23:03:26.408 066 18326.88 85.17 52287.17 88888.00 2010-03-07 23:03:26.908 066 18326.96 85.30 52287.14 88888.00 2010-03-07 23:03:27.408 066 18326.88 85.38 52287.10 88888.00 2010-03-07 23:03:27.908 066 18326.70 85.31 52287.12 88888.00 2010-03-07 23:03:28.408 066 18326.87 85.25 52287.17 88888.00 2010-03-07 23:03:28.908 066 18326.89 85.19 52287.15 88888.00 2010-03-07 23:03:29.408 066 18326.88 85.08 52287.25 88888.00 2010-03-07 23:03:29.908 066 18326.87 84.97 52287.30 88888.00 2010-03-07 23:03:30.408 066 18326.75 84.97 52287.30 88888.00 2010-03-07 23:03:30.908 066 18326.77 84.97 52287.23 88888.00 2010-03-07 23:03:31.408 066 18326.74 84.96 52287.23 88888.00 2010-03-07 23:03:31.908 066 18326.67 84.92 52287.20 88888.00 2010-03-07 23:03:32.408 066 18326.82 85.00 52287.16 88888.00 2010-03-07 23:03:32.908 066 18326.82 85.11 52287.15 88888.00 2010-03-07 23:03:33.408 066 18326.78 85.06 52287.14 88888.00 2010-03-07 23:03:33.908 066 18326.77 85.08 52287.13 88888.00 2010-03-07 23:03:34.408 066 18326.72 85.08 52287.03 88888.00 2010-03-07 23:03:34.908 066 18326.80 84.96 52287.03 88888.00 2010-03-07 23:03:35.408 066 18326.81 85.00 52287.04 88888.00 2010-03-07 23:03:35.908 066 18326.73 85.11 52287.00 88888.00 2010-03-07 23:03:36.408 066 18326.77 85.09 52286.94 88888.00 2010-03-07 23:03:36.908 066 18326.75 85.07 52287.02 88888.00 2010-03-07 23:03:37.408 066 18326.77 85.14 52287.07 88888.00 2010-03-07 23:03:37.908 066 18326.89 85.05 52287.12 88888.00 2010-03-07 23:03:38.408 066 18327.08 84.95 52287.10 88888.00 2010-03-07 23:03:38.908 066 18327.08 84.97 52287.09 88888.00 2010-03-07 23:03:39.408 066 18326.94 84.95 52287.12 88888.00 2010-03-07 23:03:39.908 066 18326.88 84.97 52287.06 88888.00 2010-03-07 23:03:40.408 066 18326.86 84.97 52287.25 88888.00 2010-03-07 23:03:40.908 066 18326.92 84.89 52287.27 88888.00 2010-03-07 23:03:41.408 066 18326.85 84.89 52287.13 88888.00 2010-03-07 23:03:41.908 066 18326.88 84.86 52287.10 88888.00 2010-03-07 23:03:42.408 066 18326.94 84.96 52287.07 88888.00 2010-03-07 23:03:42.908 066 18326.80 84.88 52287.18 88888.00 2010-03-07 23:03:43.408 066 18326.82 84.87 52286.98 88888.00 2010-03-07 23:03:43.908 066 18326.83 84.75 52286.83 88888.00 2010-03-07 23:03:44.408 066 18326.86 84.72 52286.94 88888.00 2010-03-07 23:03:44.908 066 18326.86 84.72 52286.97 88888.00 2010-03-07 23:03:45.408 066 18326.85 84.70 52286.92 88888.00 2010-03-07 23:03:45.908 066 18326.82 84.70 52287.09 88888.00 2010-03-07 23:03:46.408 066 18326.82 84.65 52287.07 88888.00 2010-03-07 23:03:46.908 066 18326.77 84.74 52287.09 88888.00 2010-03-07 23:03:47.408 066 18326.81 84.73 52287.13 88888.00 2010-03-07 23:03:47.908 066 18326.89 84.65 52287.14 88888.00 2010-03-07 23:03:48.408 066 18326.88 84.71 52287.17 88888.00 2010-03-07 23:03:48.908 066 18326.83 84.71 52287.16 88888.00 2010-03-07 23:03:49.408 066 18326.83 84.64 52287.17 88888.00 2010-03-07 23:03:49.908 066 18326.81 84.65 52287.23 88888.00 2010-03-07 23:03:50.408 066 18326.85 84.69 52287.20 88888.00 2010-03-07 23:03:50.908 066 18326.85 84.68 52287.25 88888.00 2010-03-07 23:03:51.408 066 18326.97 84.69 52287.32 88888.00 2010-03-07 23:03:51.908 066 18326.98 84.76 52287.22 88888.00 2010-03-07 23:03:52.408 066 18326.93 84.80 52287.20 88888.00 2010-03-07 23:03:52.908 066 18326.88 84.85 52287.27 88888.00 2010-03-07 23:03:53.408 066 18326.75 84.90 52287.30 88888.00 2010-03-07 23:03:53.908 066 18326.85 84.87 52287.28 88888.00 2010-03-07 23:03:54.408 066 18326.89 84.76 52287.32 88888.00 2010-03-07 23:03:54.908 066 18326.91 84.79 52287.26 88888.00 2010-03-07 23:03:55.408 066 18326.85 84.86 52287.28 88888.00 2010-03-07 23:03:55.908 066 18326.85 84.87 52287.30 88888.00 2010-03-07 23:03:56.408 066 18326.85 84.87 52287.26 88888.00 2010-03-07 23:03:56.908 066 18326.96 84.84 52287.17 88888.00 2010-03-07 23:03:57.408 066 18327.06 84.81 52287.03 88888.00 2010-03-07 23:03:57.908 066 18326.95 84.82 52287.10 88888.00 2010-03-07 23:03:58.408 066 18326.96 84.77 52287.03 88888.00 2010-03-07 23:03:58.908 066 18327.00 84.80 52286.99 88888.00 2010-03-07 23:03:59.408 066 18326.95 84.86 52286.92 88888.00 2010-03-07 23:03:59.908 066 18326.93 84.95 52286.87 88888.00 2010-03-07 23:04:00.408 066 18326.88 84.92 52286.86 88888.00 2010-03-07 23:04:00.908 066 18326.94 84.79 52287.09 88888.00 2010-03-07 23:04:01.408 066 18326.98 84.79 52287.20 88888.00 2010-03-07 23:04:01.908 066 18327.03 84.88 52287.11 88888.00 2010-03-07 23:04:02.408 066 18327.11 84.87 52287.03 88888.00 2010-03-07 23:04:02.908 066 18327.06 84.86 52287.05 88888.00 2010-03-07 23:04:03.408 066 18327.00 84.89 52287.09 88888.00 2010-03-07 23:04:03.908 066 18327.02 84.86 52287.13 88888.00 2010-03-07 23:04:04.408 066 18327.08 84.80 52287.09 88888.00 2010-03-07 23:04:04.908 066 18327.08 84.81 52286.93 88888.00 2010-03-07 23:04:05.408 066 18327.11 84.94 52287.01 88888.00 2010-03-07 23:04:05.908 066 18327.11 84.96 52287.10 88888.00 2010-03-07 23:04:06.408 066 18327.07 84.99 52287.13 88888.00 2010-03-07 23:04:06.908 066 18327.02 84.97 52287.16 88888.00 2010-03-07 23:04:07.408 066 18327.06 84.96 52287.21 88888.00 2010-03-07 23:04:07.908 066 18327.05 85.04 52287.00 88888.00 2010-03-07 23:04:08.408 066 18327.09 85.11 52286.79 88888.00 2010-03-07 23:04:08.908 066 18327.09 85.07 52286.63 88888.00 2010-03-07 23:04:09.408 066 18327.10 85.05 52286.72 88888.00 2010-03-07 23:04:09.908 066 18327.13 85.02 52286.86 88888.00 2010-03-07 23:04:10.408 066 18327.10 84.97 52286.89 88888.00 2010-03-07 23:04:10.908 066 18327.19 84.96 52286.81 88888.00 2010-03-07 23:04:11.408 066 18327.20 84.95 52286.83 88888.00 2010-03-07 23:04:11.908 066 18327.21 84.92 52286.87 88888.00 2010-03-07 23:04:12.408 066 18327.17 84.89 52286.99 88888.00 2010-03-07 23:04:12.908 066 18327.14 84.88 52287.04 88888.00 2010-03-07 23:04:13.408 066 18327.15 84.84 52286.95 88888.00 2010-03-07 23:04:13.908 066 18327.15 84.79 52286.97 88888.00 2010-03-07 23:04:14.408 066 18327.06 84.84 52287.01 88888.00 2010-03-07 23:04:14.908 066 18327.14 84.87 52287.05 88888.00 2010-03-07 23:04:15.408 066 18327.17 84.84 52287.03 88888.00 2010-03-07 23:04:15.908 066 18327.17 84.80 52286.93 88888.00 2010-03-07 23:04:16.408 066 18327.17 84.74 52286.84 88888.00 2010-03-07 23:04:16.908 066 18327.11 84.78 52286.81 88888.00 2010-03-07 23:04:17.408 066 18327.05 84.80 52286.86 88888.00 2010-03-07 23:04:17.908 066 18327.16 84.74 52286.95 88888.00 2010-03-07 23:04:18.408 066 18327.17 84.80 52286.98 88888.00 2010-03-07 23:04:18.908 066 18327.17 84.85 52286.97 88888.00 2010-03-07 23:04:19.408 066 18327.20 84.86 52287.06 88888.00 2010-03-07 23:04:19.908 066 18327.20 84.78 52287.01 88888.00 2010-03-07 23:04:20.408 066 18327.13 84.69 52286.94 88888.00 2010-03-07 23:04:20.908 066 18326.99 84.73 52286.83 88888.00 2010-03-07 23:04:21.408 066 18326.98 84.69 52286.78 88888.00 2010-03-07 23:04:21.908 066 18326.98 84.62 52286.88 88888.00 2010-03-07 23:04:22.408 066 18327.04 84.68 52286.91 88888.00 2010-03-07 23:04:22.908 066 18327.09 84.76 52286.91 88888.00 2010-03-07 23:04:23.408 066 18327.07 84.72 52286.93 88888.00 2010-03-07 23:04:23.908 066 18327.14 84.73 52287.02 88888.00 2010-03-07 23:04:24.408 066 18327.10 84.72 52287.02 88888.00 2010-03-07 23:04:24.908 066 18327.16 84.72 52287.03 88888.00 2010-03-07 23:04:25.408 066 18327.07 84.70 52287.21 88888.00 2010-03-07 23:04:25.908 066 18327.07 84.72 52287.27 88888.00 2010-03-07 23:04:26.408 066 18327.09 84.77 52287.25 88888.00 2010-03-07 23:04:26.908 066 18327.15 84.82 52287.25 88888.00 2010-03-07 23:04:27.408 066 18327.14 84.83 52287.16 88888.00 2010-03-07 23:04:27.908 066 18327.13 84.86 52286.98 88888.00 2010-03-07 23:04:28.408 066 18327.21 84.97 52286.97 88888.00 2010-03-07 23:04:28.908 066 18327.24 84.85 52286.98 88888.00 2010-03-07 23:04:29.408 066 18327.15 84.79 52287.13 88888.00 2010-03-07 23:04:29.908 066 18327.28 84.87 52287.25 88888.00 2010-03-07 23:04:30.408 066 18327.36 84.95 52287.11 88888.00 2010-03-07 23:04:30.908 066 18327.37 85.00 52287.07 88888.00 2010-03-07 23:04:31.408 066 18327.32 84.98 52287.11 88888.00 2010-03-07 23:04:31.908 066 18327.35 85.01 52287.07 88888.00 2010-03-07 23:04:32.408 066 18327.32 85.06 52287.10 88888.00 2010-03-07 23:04:32.908 066 18327.29 85.02 52287.06 88888.00 2010-03-07 23:04:33.408 066 18327.27 84.95 52287.11 88888.00 2010-03-07 23:04:33.908 066 18327.30 85.01 52287.22 88888.00 2010-03-07 23:04:34.408 066 18327.27 85.07 52287.25 88888.00 2010-03-07 23:04:34.908 066 18327.29 85.01 52287.09 88888.00 2010-03-07 23:04:35.408 066 18327.23 84.94 52287.07 88888.00 2010-03-07 23:04:35.908 066 18327.14 84.98 52287.20 88888.00 2010-03-07 23:04:36.408 066 18327.20 85.08 52287.13 88888.00 2010-03-07 23:04:36.908 066 18327.34 85.18 52287.11 88888.00 2010-03-07 23:04:37.408 066 18327.18 85.17 52286.97 88888.00 2010-03-07 23:04:37.908 066 18327.11 85.20 52286.93 88888.00 2010-03-07 23:04:38.408 066 18327.20 85.18 52286.86 88888.00 2010-03-07 23:04:38.908 066 18327.24 85.16 52286.78 88888.00 2010-03-07 23:04:39.408 066 18327.20 85.11 52286.64 88888.00 2010-03-07 23:04:39.908 066 18327.16 85.04 52286.74 88888.00 2010-03-07 23:04:40.408 066 18327.21 85.08 52286.83 88888.00 2010-03-07 23:04:40.908 066 18327.16 85.09 52286.88 88888.00 2010-03-07 23:04:41.408 066 18327.15 85.10 52286.93 88888.00 2010-03-07 23:04:41.908 066 18327.26 85.02 52286.98 88888.00 2010-03-07 23:04:42.408 066 18327.21 85.00 52287.03 88888.00 2010-03-07 23:04:42.908 066 18327.21 85.09 52287.04 88888.00 2010-03-07 23:04:43.408 066 18327.29 85.11 52287.09 88888.00 2010-03-07 23:04:43.908 066 18327.35 85.04 52286.94 88888.00 2010-03-07 23:04:44.408 066 18327.35 85.08 52286.83 88888.00 2010-03-07 23:04:44.908 066 18327.48 85.05 52286.89 88888.00 2010-03-07 23:04:45.408 066 18327.42 85.06 52286.92 88888.00 2010-03-07 23:04:45.908 066 18327.34 85.05 52286.94 88888.00 2010-03-07 23:04:46.408 066 18327.42 85.00 52286.83 88888.00 2010-03-07 23:04:46.908 066 18327.26 84.99 52286.82 88888.00 2010-03-07 23:04:47.408 066 18327.26 85.06 52286.79 88888.00 2010-03-07 23:04:47.908 066 18327.30 85.13 52286.79 88888.00 2010-03-07 23:04:48.408 066 18327.27 85.14 52286.71 88888.00 2010-03-07 23:04:48.908 066 18327.27 85.17 52286.64 88888.00 2010-03-07 23:04:49.408 066 18327.41 85.16 52286.77 88888.00 2010-03-07 23:04:49.908 066 18327.42 85.14 52286.84 88888.00 2010-03-07 23:04:50.408 066 18327.32 85.06 52286.88 88888.00 2010-03-07 23:04:50.908 066 18327.43 84.99 52286.90 88888.00 2010-03-07 23:04:51.408 066 18327.41 85.05 52286.89 88888.00 2010-03-07 23:04:51.908 066 18327.32 85.14 52286.99 88888.00 2010-03-07 23:04:52.408 066 18327.23 85.12 52287.10 88888.00 2010-03-07 23:04:52.908 066 18327.32 85.15 52287.05 88888.00 2010-03-07 23:04:53.408 066 18327.26 85.15 52286.99 88888.00 2010-03-07 23:04:53.908 066 18327.24 85.05 52286.80 88888.00 2010-03-07 23:04:54.408 066 18327.29 84.99 52286.75 88888.00 2010-03-07 23:04:54.908 066 18327.32 84.99 52286.86 88888.00 2010-03-07 23:04:55.408 066 18327.36 85.01 52286.91 88888.00 2010-03-07 23:04:55.908 066 18327.34 85.04 52286.98 88888.00 2010-03-07 23:04:56.408 066 18327.40 85.00 52287.00 88888.00 2010-03-07 23:04:56.908 066 18327.38 84.98 52287.00 88888.00 2010-03-07 23:04:57.408 066 18327.27 84.99 52286.94 88888.00 2010-03-07 23:04:57.908 066 18327.21 84.92 52287.10 88888.00 2010-03-07 23:04:58.408 066 18327.21 84.91 52287.05 88888.00 2010-03-07 23:04:58.908 066 18327.24 84.92 52286.98 88888.00 2010-03-07 23:04:59.408 066 18327.34 84.90 52287.04 88888.00 2010-03-07 23:04:59.908 066 18327.27 84.85 52287.00 88888.00 2010-03-07 23:05:00.408 066 18327.25 84.90 52286.94 88888.00 2010-03-07 23:05:00.908 066 18327.29 84.84 52286.95 88888.00 2010-03-07 23:05:01.408 066 18327.38 84.94 52286.99 88888.00 2010-03-07 23:05:01.908 066 18327.31 84.98 52286.99 88888.00 2010-03-07 23:05:02.408 066 18327.25 84.98 52287.04 88888.00 2010-03-07 23:05:02.908 066 18327.34 84.97 52287.04 88888.00 2010-03-07 23:05:03.408 066 18327.37 84.98 52287.07 88888.00 2010-03-07 23:05:03.908 066 18327.36 84.96 52287.18 88888.00 2010-03-07 23:05:04.408 066 18327.40 85.02 52287.20 88888.00 2010-03-07 23:05:04.908 066 18327.45 84.99 52287.16 88888.00 2010-03-07 23:05:05.408 066 18327.42 85.04 52287.17 88888.00 2010-03-07 23:05:05.908 066 18327.49 85.04 52287.14 88888.00 2010-03-07 23:05:06.408 066 18327.48 84.96 52287.21 88888.00 2010-03-07 23:05:06.908 066 18327.42 84.97 52287.20 88888.00 2010-03-07 23:05:07.408 066 18327.43 85.01 52287.16 88888.00 2010-03-07 23:05:07.908 066 18327.60 84.99 52287.17 88888.00 2010-03-07 23:05:08.408 066 18327.57 85.00 52287.17 88888.00 2010-03-07 23:05:08.908 066 18327.57 84.98 52287.22 88888.00 2010-03-07 23:05:09.408 066 18327.63 84.98 52287.25 88888.00 2010-03-07 23:05:09.908 066 18327.65 85.03 52287.21 88888.00 2010-03-07 23:05:10.408 066 18327.51 85.04 52287.13 88888.00 2010-03-07 23:05:10.908 066 18327.53 85.04 52287.10 88888.00 2010-03-07 23:05:11.408 066 18327.61 84.99 52286.99 88888.00 2010-03-07 23:05:11.908 066 18327.51 84.95 52286.94 88888.00 2010-03-07 23:05:12.408 066 18327.57 84.95 52286.93 88888.00 2010-03-07 23:05:12.908 066 18327.61 85.04 52286.91 88888.00 2010-03-07 23:05:13.408 066 18327.51 85.10 52286.99 88888.00 2010-03-07 23:05:13.908 066 18327.42 85.11 52287.11 88888.00 2010-03-07 23:05:14.408 066 18327.47 85.00 52287.14 88888.00 2010-03-07 23:05:14.908 066 18327.57 85.02 52287.09 88888.00 2010-03-07 23:05:15.408 066 18327.61 85.04 52287.07 88888.00 2010-03-07 23:05:15.908 066 18327.57 85.03 52287.09 88888.00 2010-03-07 23:05:16.408 066 18327.47 85.06 52287.06 88888.00 2010-03-07 23:05:16.908 066 18327.37 84.96 52287.10 88888.00 2010-03-07 23:05:17.408 066 18327.47 85.02 52287.02 88888.00 2010-03-07 23:05:17.908 066 18327.56 84.98 52287.12 88888.00 2010-03-07 23:05:18.408 066 18327.61 84.96 52287.12 88888.00 2010-03-07 23:05:18.908 066 18327.48 84.96 52287.07 88888.00 2010-03-07 23:05:19.408 066 18327.42 84.97 52287.06 88888.00 2010-03-07 23:05:19.908 066 18327.40 85.03 52287.09 88888.00 2010-03-07 23:05:20.408 066 18327.38 84.99 52287.09 88888.00 2010-03-07 23:05:20.908 066 18327.28 85.00 52287.14 88888.00 2010-03-07 23:05:21.408 066 18327.48 85.02 52287.27 88888.00 2010-03-07 23:05:21.908 066 18327.56 85.03 52287.32 88888.00 2010-03-07 23:05:22.408 066 18327.40 85.04 52287.35 88888.00 2010-03-07 23:05:22.908 066 18327.39 85.05 52287.12 88888.00 2010-03-07 23:05:23.408 066 18327.45 84.98 52286.95 88888.00 2010-03-07 23:05:23.908 066 18327.41 84.99 52286.90 88888.00 2010-03-07 23:05:24.408 066 18327.42 84.97 52287.00 88888.00 2010-03-07 23:05:24.908 066 18327.38 84.92 52286.94 88888.00 2010-03-07 23:05:25.408 066 18327.39 84.94 52286.88 88888.00 2010-03-07 23:05:25.908 066 18327.35 84.96 52286.89 88888.00 2010-03-07 23:05:26.408 066 18327.35 84.98 52286.94 88888.00 2010-03-07 23:05:26.908 066 18327.35 84.96 52287.07 88888.00 2010-03-07 23:05:27.408 066 18327.40 85.01 52286.99 88888.00 2010-03-07 23:05:27.908 066 18327.50 84.98 52286.94 88888.00 2010-03-07 23:05:28.408 066 18327.42 84.89 52286.95 88888.00 2010-03-07 23:05:28.908 066 18327.54 84.85 52286.94 88888.00 2010-03-07 23:05:29.408 066 18327.50 84.95 52287.11 88888.00 2010-03-07 23:05:29.908 066 18327.45 84.99 52287.03 88888.00 2010-03-07 23:05:30.408 066 18327.49 85.08 52287.06 88888.00 2010-03-07 23:05:30.908 066 18327.60 85.09 52287.01 88888.00 2010-03-07 23:05:31.408 066 18327.54 85.09 52286.97 88888.00 2010-03-07 23:05:31.908 066 18327.57 85.10 52286.89 88888.00 2010-03-07 23:05:32.408 066 18327.53 85.06 52286.89 88888.00 2010-03-07 23:05:32.908 066 18327.53 84.95 52286.94 88888.00 2010-03-07 23:05:33.408 066 18327.51 84.97 52287.06 88888.00 2010-03-07 23:05:33.908 066 18327.65 84.96 52287.13 88888.00 2010-03-07 23:05:34.408 066 18327.70 84.97 52287.14 88888.00 2010-03-07 23:05:34.908 066 18327.67 85.01 52287.12 88888.00 2010-03-07 23:05:35.408 066 18327.65 85.04 52287.11 88888.00 2010-03-07 23:05:35.908 066 18327.59 85.00 52287.10 88888.00 2010-03-07 23:05:36.408 066 18327.52 84.98 52287.06 88888.00 2010-03-07 23:05:36.908 066 18327.61 84.95 52287.09 88888.00 2010-03-07 23:05:37.408 066 18327.60 84.95 52287.07 88888.00 2010-03-07 23:05:37.908 066 18327.61 84.89 52287.12 88888.00 2010-03-07 23:05:38.408 066 18327.57 84.90 52287.18 88888.00 2010-03-07 23:05:38.908 066 18327.67 84.97 52287.10 88888.00 2010-03-07 23:05:39.408 066 18327.79 85.01 52286.93 88888.00 2010-03-07 23:05:39.908 066 18327.59 84.98 52287.07 88888.00 2010-03-07 23:05:40.408 066 18327.61 84.88 52287.01 88888.00 2010-03-07 23:05:40.908 066 18327.54 84.80 52286.99 88888.00 2010-03-07 23:05:41.408 066 18327.51 84.84 52286.91 88888.00 2010-03-07 23:05:41.908 066 18327.53 84.98 52286.93 88888.00 2010-03-07 23:05:42.408 066 18327.46 84.95 52287.09 88888.00 2010-03-07 23:05:42.908 066 18327.53 84.95 52287.07 88888.00 2010-03-07 23:05:43.408 066 18327.48 84.88 52287.05 88888.00 2010-03-07 23:05:43.908 066 18327.50 84.96 52286.90 88888.00 2010-03-07 23:05:44.408 066 18327.64 85.01 52286.91 88888.00 2010-03-07 23:05:44.908 066 18327.73 85.09 52286.97 88888.00 2010-03-07 23:05:45.408 066 18327.69 85.15 52287.07 88888.00 2010-03-07 23:05:45.908 066 18327.62 85.08 52287.11 88888.00 2010-03-07 23:05:46.408 066 18327.68 85.07 52287.14 88888.00 2010-03-07 23:05:46.908 066 18327.65 85.03 52287.10 88888.00 2010-03-07 23:05:47.408 066 18327.65 85.04 52287.07 88888.00 2010-03-07 23:05:47.908 066 18327.69 85.03 52287.14 88888.00 2010-03-07 23:05:48.408 066 18327.69 85.07 52287.23 88888.00 2010-03-07 23:05:48.908 066 18327.73 85.02 52287.30 88888.00 2010-03-07 23:05:49.408 066 18327.64 84.99 52287.28 88888.00 2010-03-07 23:05:49.908 066 18327.61 84.95 52287.20 88888.00 2010-03-07 23:05:50.408 066 18327.59 84.95 52287.17 88888.00 2010-03-07 23:05:50.908 066 18327.67 85.03 52287.23 88888.00 2010-03-07 23:05:51.408 066 18327.59 85.10 52287.26 88888.00 2010-03-07 23:05:51.908 066 18327.57 85.04 52287.15 88888.00 2010-03-07 23:05:52.408 066 18327.52 85.05 52287.21 88888.00 2010-03-07 23:05:52.908 066 18327.59 85.04 52287.15 88888.00 2010-03-07 23:05:53.408 066 18327.61 85.06 52287.13 88888.00 2010-03-07 23:05:53.908 066 18327.73 85.11 52287.18 88888.00 2010-03-07 23:05:54.408 066 18327.68 85.05 52287.10 88888.00 2010-03-07 23:05:54.908 066 18327.65 84.97 52287.20 88888.00 2010-03-07 23:05:55.408 066 18327.63 84.97 52287.16 88888.00 2010-03-07 23:05:55.908 066 18327.64 85.02 52287.15 88888.00 2010-03-07 23:05:56.408 066 18327.54 85.10 52287.16 88888.00 2010-03-07 23:05:56.908 066 18327.50 85.18 52286.99 88888.00 2010-03-07 23:05:57.408 066 18327.49 85.14 52286.92 88888.00 2010-03-07 23:05:57.908 066 18327.46 85.07 52286.92 88888.00 2010-03-07 23:05:58.408 066 18327.41 85.10 52286.97 88888.00 2010-03-07 23:05:58.908 066 18327.46 85.11 52286.99 88888.00 2010-03-07 23:05:59.408 066 18327.62 85.09 52287.04 88888.00 2010-03-07 23:05:59.908 066 18327.63 85.05 52286.97 88888.00 2010-03-07 23:06:00.408 066 18327.45 85.01 52286.97 88888.00 2010-03-07 23:06:00.908 066 18327.47 84.96 52286.88 88888.00 2010-03-07 23:06:01.408 066 18327.57 84.98 52286.94 88888.00 2010-03-07 23:06:01.908 066 18327.53 84.99 52286.91 88888.00 2010-03-07 23:06:02.408 066 18327.54 85.04 52286.98 88888.00 2010-03-07 23:06:02.908 066 18327.52 85.11 52286.99 88888.00 2010-03-07 23:06:03.408 066 18327.62 85.08 52286.95 88888.00 2010-03-07 23:06:03.908 066 18327.63 85.06 52287.00 88888.00 2010-03-07 23:06:04.408 066 18327.60 85.02 52287.12 88888.00 2010-03-07 23:06:04.908 066 18327.61 85.03 52287.16 88888.00 2010-03-07 23:06:05.408 066 18327.69 85.05 52287.03 88888.00 2010-03-07 23:06:05.908 066 18327.79 85.04 52287.02 88888.00 2010-03-07 23:06:06.408 066 18327.70 85.08 52287.11 88888.00 2010-03-07 23:06:06.908 066 18327.60 85.11 52287.04 88888.00 2010-03-07 23:06:07.408 066 18327.42 85.08 52286.92 88888.00 2010-03-07 23:06:07.908 066 18327.56 85.04 52286.92 88888.00 2010-03-07 23:06:08.408 066 18327.51 85.09 52287.00 88888.00 2010-03-07 23:06:08.908 066 18327.47 85.20 52287.11 88888.00 2010-03-07 23:06:09.408 066 18327.49 85.17 52287.23 88888.00 2010-03-07 23:06:09.908 066 18327.52 85.10 52287.18 88888.00 2010-03-07 23:06:10.408 066 18327.43 85.07 52287.18 88888.00 2010-03-07 23:06:10.908 066 18327.48 85.15 52287.18 88888.00 2010-03-07 23:06:11.408 066 18327.58 85.24 52287.21 88888.00 2010-03-07 23:06:11.908 066 18327.60 85.23 52287.24 88888.00 2010-03-07 23:06:12.408 066 18327.61 85.21 52287.33 88888.00 2010-03-07 23:06:12.908 066 18327.54 85.14 52287.25 88888.00 2010-03-07 23:06:13.408 066 18327.45 85.09 52287.14 88888.00 2010-03-07 23:06:13.908 066 18327.54 85.12 52287.23 88888.00 2010-03-07 23:06:14.408 066 18327.54 85.13 52287.14 88888.00 2010-03-07 23:06:14.908 066 18327.57 85.07 52287.25 88888.00 2010-03-07 23:06:15.408 066 18327.52 85.05 52287.32 88888.00 2010-03-07 23:06:15.908 066 18327.53 85.01 52287.37 88888.00 2010-03-07 23:06:16.408 066 18327.54 84.98 52287.27 88888.00 2010-03-07 23:06:16.908 066 18327.52 85.09 52287.29 88888.00 2010-03-07 23:06:17.408 066 18327.51 85.13 52287.28 88888.00 2010-03-07 23:06:17.908 066 18327.54 85.12 52287.27 88888.00 2010-03-07 23:06:18.408 066 18327.52 85.15 52287.32 88888.00 2010-03-07 23:06:18.908 066 18327.46 85.23 52287.32 88888.00 2010-03-07 23:06:19.408 066 18327.35 85.15 52287.28 88888.00 2010-03-07 23:06:19.908 066 18327.34 85.08 52287.25 88888.00 2010-03-07 23:06:20.408 066 18327.36 85.12 52287.20 88888.00 2010-03-07 23:06:20.908 066 18327.43 85.12 52287.09 88888.00 2010-03-07 23:06:21.408 066 18327.40 85.06 52287.16 88888.00 2010-03-07 23:06:21.908 066 18327.27 85.03 52287.13 88888.00 2010-03-07 23:06:22.408 066 18327.32 85.00 52287.14 88888.00 2010-03-07 23:06:22.908 066 18327.31 84.99 52287.25 88888.00 2010-03-07 23:06:23.408 066 18327.37 84.98 52287.27 88888.00 2010-03-07 23:06:23.908 066 18327.43 84.97 52287.25 88888.00 2010-03-07 23:06:24.408 066 18327.45 84.95 52287.18 88888.00 2010-03-07 23:06:24.908 066 18327.49 84.96 52287.14 88888.00 2010-03-07 23:06:25.408 066 18327.52 84.88 52287.17 88888.00 2010-03-07 23:06:25.908 066 18327.43 84.88 52287.17 88888.00 2010-03-07 23:06:26.408 066 18327.47 84.98 52287.16 88888.00 2010-03-07 23:06:26.908 066 18327.61 84.99 52287.06 88888.00 2010-03-07 23:06:27.408 066 18327.65 85.04 52287.01 88888.00 2010-03-07 23:06:27.908 066 18327.67 85.04 52287.09 88888.00 2010-03-07 23:06:28.408 066 18327.69 85.01 52287.02 88888.00 2010-03-07 23:06:28.908 066 18327.78 84.98 52287.13 88888.00 2010-03-07 23:06:29.408 066 18327.74 84.98 52287.18 88888.00 2010-03-07 23:06:29.908 066 18327.59 85.05 52287.24 88888.00 2010-03-07 23:06:30.408 066 18327.51 84.97 52287.33 88888.00 2010-03-07 23:06:30.908 066 18327.69 84.96 52287.38 88888.00 2010-03-07 23:06:31.408 066 18327.71 85.00 52287.35 88888.00 2010-03-07 23:06:31.908 066 18327.61 85.04 52287.34 88888.00 2010-03-07 23:06:32.408 066 18327.62 85.09 52287.21 88888.00 2010-03-07 23:06:32.908 066 18327.71 85.10 52287.11 88888.00 2010-03-07 23:06:33.408 066 18327.70 85.15 52287.17 88888.00 2010-03-07 23:06:33.908 066 18327.71 85.14 52287.26 88888.00 2010-03-07 23:06:34.408 066 18327.69 85.17 52287.27 88888.00 2010-03-07 23:06:34.908 066 18327.62 85.16 52287.14 88888.00 2010-03-07 23:06:35.408 066 18327.79 85.13 52287.11 88888.00 2010-03-07 23:06:35.908 066 18327.81 85.08 52287.05 88888.00 2010-03-07 23:06:36.408 066 18327.79 84.98 52287.16 88888.00 2010-03-07 23:06:36.908 066 18327.82 84.96 52287.14 88888.00 2010-03-07 23:06:37.408 066 18327.80 85.00 52287.14 88888.00 2010-03-07 23:06:37.908 066 18327.82 85.01 52287.16 88888.00 2010-03-07 23:06:38.408 066 18327.84 85.05 52287.25 88888.00 2010-03-07 23:06:38.908 066 18327.85 85.09 52287.37 88888.00 2010-03-07 23:06:39.408 066 18327.83 85.05 52287.27 88888.00 2010-03-07 23:06:39.908 066 18327.89 85.00 52287.18 88888.00 2010-03-07 23:06:40.408 066 18327.78 85.02 52287.28 88888.00 2010-03-07 23:06:40.908 066 18327.93 85.08 52287.35 88888.00 2010-03-07 23:06:41.408 066 18327.86 85.10 52287.38 88888.00 2010-03-07 23:06:41.908 066 18327.78 85.10 52287.16 88888.00 2010-03-07 23:06:42.408 066 18327.87 85.08 52287.12 88888.00 2010-03-07 23:06:42.908 066 18327.96 85.03 52287.16 88888.00 2010-03-07 23:06:43.408 066 18327.83 85.07 52287.17 88888.00 2010-03-07 23:06:43.908 066 18327.72 85.05 52287.13 88888.00 2010-03-07 23:06:44.408 066 18327.64 84.97 52287.05 88888.00 2010-03-07 23:06:44.908 066 18327.68 84.99 52287.11 88888.00 2010-03-07 23:06:45.408 066 18327.75 85.05 52287.12 88888.00 2010-03-07 23:06:45.908 066 18327.75 85.11 52287.09 88888.00 2010-03-07 23:06:46.408 066 18327.69 85.10 52287.13 88888.00 2010-03-07 23:06:46.908 066 18327.70 85.12 52287.24 88888.00 2010-03-07 23:06:47.408 066 18327.82 85.10 52287.37 88888.00 2010-03-07 23:06:47.908 066 18327.83 85.00 52287.34 88888.00 2010-03-07 23:06:48.408 066 18327.83 84.95 52287.30 88888.00 2010-03-07 23:06:48.908 066 18327.85 84.96 52287.20 88888.00 2010-03-07 23:06:49.408 066 18327.82 84.97 52287.25 88888.00 2010-03-07 23:06:49.908 066 18327.72 85.00 52287.30 88888.00 2010-03-07 23:06:50.408 066 18327.57 85.04 52287.25 88888.00 2010-03-07 23:06:50.908 066 18327.57 85.05 52287.24 88888.00 2010-03-07 23:06:51.408 066 18327.64 85.02 52287.22 88888.00 2010-03-07 23:06:51.908 066 18327.73 85.07 52287.27 88888.00 2010-03-07 23:06:52.408 066 18327.69 85.07 52287.37 88888.00 2010-03-07 23:06:52.908 066 18327.69 85.03 52287.35 88888.00 2010-03-07 23:06:53.408 066 18327.64 84.99 52287.28 88888.00 2010-03-07 23:06:53.908 066 18327.62 84.97 52287.34 88888.00 2010-03-07 23:06:54.408 066 18327.70 84.92 52287.30 88888.00 2010-03-07 23:06:54.908 066 18327.74 84.98 52287.11 88888.00 2010-03-07 23:06:55.408 066 18327.73 85.06 52287.10 88888.00 2010-03-07 23:06:55.908 066 18327.65 85.10 52287.11 88888.00 2010-03-07 23:06:56.408 066 18327.67 85.18 52287.10 88888.00 2010-03-07 23:06:56.908 066 18327.80 85.16 52287.12 88888.00 2010-03-07 23:06:57.408 066 18327.74 85.16 52287.25 88888.00 2010-03-07 23:06:57.908 066 18327.68 85.19 52287.26 88888.00 2010-03-07 23:06:58.408 066 18327.76 85.23 52287.28 88888.00 2010-03-07 23:06:58.908 066 18327.78 85.21 52287.36 88888.00 2010-03-07 23:06:59.408 066 18327.74 85.21 52287.37 88888.00 2010-03-07 23:06:59.908 066 18327.76 85.20 52287.24 88888.00 2010-03-07 23:07:00.408 066 18327.76 85.18 52287.10 88888.00 2010-03-07 23:07:00.908 066 18327.72 85.12 52286.97 88888.00 2010-03-07 23:07:01.408 066 18327.71 85.11 52287.01 88888.00 2010-03-07 23:07:01.908 066 18327.76 85.18 52286.97 88888.00 2010-03-07 23:07:02.408 066 18327.82 85.29 52286.82 88888.00 2010-03-07 23:07:02.908 066 18327.75 85.23 52286.76 88888.00 2010-03-07 23:07:03.408 066 18327.75 85.22 52286.77 88888.00 2010-03-07 23:07:03.908 066 18327.74 85.21 52286.86 88888.00 2010-03-07 23:07:04.408 066 18327.91 85.12 52286.87 88888.00 2010-03-07 23:07:04.908 066 18327.84 85.18 52286.91 88888.00 2010-03-07 23:07:05.408 066 18327.71 85.15 52286.99 88888.00 2010-03-07 23:07:05.908 066 18327.74 85.18 52287.04 88888.00 2010-03-07 23:07:06.408 066 18327.76 85.22 52286.94 88888.00 2010-03-07 23:07:06.908 066 18327.83 85.23 52286.82 88888.00 2010-03-07 23:07:07.408 066 18327.87 85.16 52286.86 88888.00 2010-03-07 23:07:07.908 066 18327.72 85.16 52286.84 88888.00 2010-03-07 23:07:08.408 066 18327.67 85.12 52286.90 88888.00 2010-03-07 23:07:08.908 066 18327.61 85.17 52286.93 88888.00 2010-03-07 23:07:09.408 066 18327.56 85.22 52287.09 88888.00 2010-03-07 23:07:09.908 066 18327.57 85.19 52287.13 88888.00 2010-03-07 23:07:10.408 066 18327.61 85.21 52287.13 88888.00 2010-03-07 23:07:10.908 066 18327.76 85.23 52287.13 88888.00 2010-03-07 23:07:11.408 066 18327.72 85.29 52287.13 88888.00 2010-03-07 23:07:11.908 066 18327.61 85.32 52287.20 88888.00 2010-03-07 23:07:12.408 066 18327.73 85.30 52287.23 88888.00 2010-03-07 23:07:12.908 066 18327.86 85.32 52287.11 88888.00 2010-03-07 23:07:13.408 066 18327.83 85.30 52287.16 88888.00 2010-03-07 23:07:13.908 066 18327.78 85.26 52287.20 88888.00 2010-03-07 23:07:14.408 066 18327.76 85.20 52287.28 88888.00 2010-03-07 23:07:14.908 066 18327.79 85.30 52287.18 88888.00 2010-03-07 23:07:15.408 066 18327.94 85.32 52287.25 88888.00 2010-03-07 23:07:15.908 066 18327.97 85.34 52287.16 88888.00 2010-03-07 23:07:16.408 066 18327.95 85.32 52287.16 88888.00 2010-03-07 23:07:16.908 066 18327.97 85.29 52287.16 88888.00 2010-03-07 23:07:17.408 066 18328.02 85.25 52287.20 88888.00 2010-03-07 23:07:17.908 066 18327.99 85.30 52287.11 88888.00 2010-03-07 23:07:18.408 066 18328.03 85.36 52287.00 88888.00 2010-03-07 23:07:18.908 066 18328.03 85.25 52287.20 88888.00 2010-03-07 23:07:19.408 066 18328.03 85.23 52287.23 88888.00 2010-03-07 23:07:19.908 066 18327.97 85.28 52287.09 88888.00 2010-03-07 23:07:20.408 066 18327.95 85.29 52287.07 88888.00 2010-03-07 23:07:20.908 066 18327.96 85.32 52287.07 88888.00 2010-03-07 23:07:21.408 066 18328.14 85.28 52287.03 88888.00 2010-03-07 23:07:21.908 066 18328.22 85.24 52287.11 88888.00 2010-03-07 23:07:22.408 066 18328.07 85.37 52286.98 88888.00 2010-03-07 23:07:22.908 066 18328.02 85.41 52286.98 88888.00 2010-03-07 23:07:23.408 066 18328.05 85.40 52286.99 88888.00 2010-03-07 23:07:23.908 066 18328.01 85.45 52287.00 88888.00 2010-03-07 23:07:24.408 066 18327.90 85.47 52286.99 88888.00 2010-03-07 23:07:24.908 066 18327.89 85.33 52287.13 88888.00 2010-03-07 23:07:25.408 066 18327.90 85.30 52287.16 88888.00 2010-03-07 23:07:25.908 066 18327.90 85.40 52287.25 88888.00 2010-03-07 23:07:26.408 066 18327.87 85.40 52287.25 88888.00 2010-03-07 23:07:26.908 066 18327.84 85.38 52287.30 88888.00 2010-03-07 23:07:27.408 066 18327.83 85.37 52287.24 88888.00 2010-03-07 23:07:27.908 066 18327.91 85.32 52287.21 88888.00 2010-03-07 23:07:28.408 066 18327.86 85.25 52287.29 88888.00 2010-03-07 23:07:28.908 066 18327.83 85.19 52287.32 88888.00 2010-03-07 23:07:29.408 066 18327.93 85.19 52287.22 88888.00 2010-03-07 23:07:29.908 066 18328.02 85.19 52287.29 88888.00 2010-03-07 23:07:30.408 066 18327.91 85.25 52287.29 88888.00 2010-03-07 23:07:30.908 066 18327.94 85.35 52287.34 88888.00 2010-03-07 23:07:31.408 066 18328.00 85.25 52287.38 88888.00 2010-03-07 23:07:31.908 066 18327.86 85.16 52287.38 88888.00 2010-03-07 23:07:32.408 066 18327.78 85.21 52287.34 88888.00 2010-03-07 23:07:32.908 066 18327.79 85.29 52287.21 88888.00 2010-03-07 23:07:33.408 066 18327.82 85.28 52287.18 88888.00 2010-03-07 23:07:33.908 066 18327.81 85.36 52287.13 88888.00 2010-03-07 23:07:34.408 066 18327.86 85.28 52287.07 88888.00 2010-03-07 23:07:34.908 066 18327.96 85.23 52287.10 88888.00 2010-03-07 23:07:35.408 066 18327.90 85.32 52287.20 88888.00 2010-03-07 23:07:35.908 066 18327.94 85.31 52287.25 88888.00 2010-03-07 23:07:36.408 066 18327.92 85.30 52287.28 88888.00 2010-03-07 23:07:36.908 066 18327.91 85.34 52287.25 88888.00 2010-03-07 23:07:37.408 066 18327.89 85.39 52287.18 88888.00 2010-03-07 23:07:37.908 066 18328.03 85.39 52287.22 88888.00 2010-03-07 23:07:38.408 066 18328.04 85.32 52287.25 88888.00 2010-03-07 23:07:38.908 066 18327.96 85.30 52287.28 88888.00 2010-03-07 23:07:39.408 066 18327.91 85.23 52287.29 88888.00 2010-03-07 23:07:39.908 066 18327.90 85.30 52287.36 88888.00 2010-03-07 23:07:40.408 066 18328.01 85.32 52287.27 88888.00 2010-03-07 23:07:40.908 066 18328.01 85.31 52287.26 88888.00 2010-03-07 23:07:41.408 066 18327.87 85.31 52287.39 88888.00 2010-03-07 23:07:41.908 066 18327.95 85.35 52287.49 88888.00 2010-03-07 23:07:42.408 066 18327.95 85.29 52287.48 88888.00 2010-03-07 23:07:42.908 066 18327.91 85.21 52287.34 88888.00 2010-03-07 23:07:43.408 066 18327.85 85.21 52287.38 88888.00 2010-03-07 23:07:43.908 066 18327.93 85.22 52287.25 88888.00 2010-03-07 23:07:44.408 066 18327.86 85.22 52287.04 88888.00 2010-03-07 23:07:44.908 066 18327.86 85.29 52287.06 88888.00 2010-03-07 23:07:45.408 066 18327.85 85.33 52287.18 88888.00 2010-03-07 23:07:45.908 066 18327.81 85.32 52287.20 88888.00 2010-03-07 23:07:46.408 066 18327.84 85.30 52287.27 88888.00 2010-03-07 23:07:46.908 066 18327.87 85.29 52287.24 88888.00 2010-03-07 23:07:47.408 066 18327.94 85.30 52287.27 88888.00 2010-03-07 23:07:47.908 066 18328.00 85.28 52287.27 88888.00 2010-03-07 23:07:48.408 066 18327.95 85.14 52287.14 88888.00 2010-03-07 23:07:48.908 066 18327.96 85.04 52287.13 88888.00 2010-03-07 23:07:49.408 066 18327.89 85.12 52287.05 88888.00 2010-03-07 23:07:49.908 066 18327.84 85.08 52287.25 88888.00 2010-03-07 23:07:50.408 066 18327.87 85.09 52287.39 88888.00 2010-03-07 23:07:50.908 066 18327.85 85.11 52287.33 88888.00 2010-03-07 23:07:51.408 066 18327.86 85.15 52287.24 88888.00 2010-03-07 23:07:51.908 066 18327.87 85.21 52287.25 88888.00 2010-03-07 23:07:52.408 066 18327.85 85.31 52287.21 88888.00 2010-03-07 23:07:52.908 066 18327.92 85.31 52287.32 88888.00 2010-03-07 23:07:53.408 066 18328.01 85.31 52287.24 88888.00 2010-03-07 23:07:53.908 066 18328.04 85.30 52287.18 88888.00 2010-03-07 23:07:54.408 066 18327.95 85.30 52287.22 88888.00 2010-03-07 23:07:54.908 066 18327.96 85.32 52287.16 88888.00 2010-03-07 23:07:55.408 066 18328.03 85.38 52287.21 88888.00 2010-03-07 23:07:55.908 066 18328.10 85.40 52287.25 88888.00 2010-03-07 23:07:56.408 066 18328.10 85.33 52287.39 88888.00 2010-03-07 23:07:56.908 066 18328.02 85.37 52287.47 88888.00 2010-03-07 23:07:57.408 066 18327.93 85.42 52287.36 88888.00 2010-03-07 23:07:57.908 066 18328.10 85.32 52287.29 88888.00 2010-03-07 23:07:58.408 066 18327.99 85.33 52287.27 88888.00 2010-03-07 23:07:58.908 066 18327.93 85.38 52287.35 88888.00 2010-03-07 23:07:59.408 066 18327.85 85.37 52287.30 88888.00 2010-03-07 23:07:59.908 066 18327.78 85.32 52287.29 88888.00 2010-03-07 23:08:00.408 066 18327.75 85.33 52287.44 88888.00 2010-03-07 23:08:00.908 066 18327.71 85.28 52287.40 88888.00 2010-03-07 23:08:01.408 066 18327.70 85.25 52287.30 88888.00 2010-03-07 23:08:01.908 066 18327.82 85.28 52287.29 88888.00 2010-03-07 23:08:02.408 066 18327.81 85.26 52287.29 88888.00 2010-03-07 23:08:02.908 066 18327.74 85.32 52287.27 88888.00 2010-03-07 23:08:03.408 066 18327.64 85.31 52287.37 88888.00 2010-03-07 23:08:03.908 066 18327.68 85.35 52287.37 88888.00 2010-03-07 23:08:04.408 066 18327.76 85.38 52287.22 88888.00 2010-03-07 23:08:04.908 066 18327.76 85.41 52287.16 88888.00 2010-03-07 23:08:05.408 066 18327.91 85.38 52287.26 88888.00 2010-03-07 23:08:05.908 066 18327.74 85.36 52287.24 88888.00 2010-03-07 23:08:06.408 066 18327.81 85.40 52287.33 88888.00 2010-03-07 23:08:06.908 066 18327.92 85.39 52287.50 88888.00 2010-03-07 23:08:07.408 066 18327.97 85.30 52287.49 88888.00 2010-03-07 23:08:07.908 066 18328.04 85.28 52287.47 88888.00 2010-03-07 23:08:08.408 066 18327.97 85.30 52287.41 88888.00 2010-03-07 23:08:08.908 066 18327.96 85.31 52287.33 88888.00 2010-03-07 23:08:09.408 066 18327.89 85.33 52287.42 88888.00 2010-03-07 23:08:09.908 066 18327.92 85.40 52287.48 88888.00 2010-03-07 23:08:10.408 066 18327.94 85.39 52287.40 88888.00 2010-03-07 23:08:10.908 066 18327.87 85.36 52287.32 88888.00 2010-03-07 23:08:11.408 066 18327.93 85.34 52287.32 88888.00 2010-03-07 23:08:11.908 066 18327.94 85.36 52287.16 88888.00 2010-03-07 23:08:12.408 066 18327.89 85.39 52287.16 88888.00 2010-03-07 23:08:12.908 066 18327.95 85.35 52287.25 88888.00 2010-03-07 23:08:13.408 066 18327.97 85.32 52287.33 88888.00 2010-03-07 23:08:13.908 066 18328.03 85.31 52287.35 88888.00 2010-03-07 23:08:14.408 066 18327.99 85.31 52287.26 88888.00 2010-03-07 23:08:14.908 066 18328.00 85.22 52287.30 88888.00 2010-03-07 23:08:15.408 066 18327.97 85.23 52287.35 88888.00 2010-03-07 23:08:15.908 066 18327.97 85.21 52287.36 88888.00 2010-03-07 23:08:16.408 066 18327.97 85.25 52287.25 88888.00 2010-03-07 23:08:16.908 066 18327.96 85.21 52287.22 88888.00 2010-03-07 23:08:17.408 066 18327.91 85.21 52287.20 88888.00 2010-03-07 23:08:17.908 066 18327.86 85.31 52287.15 88888.00 2010-03-07 23:08:18.408 066 18327.74 85.38 52287.12 88888.00 2010-03-07 23:08:18.908 066 18327.90 85.36 52287.23 88888.00 2010-03-07 23:08:19.408 066 18328.05 85.39 52287.29 88888.00 2010-03-07 23:08:19.908 066 18328.06 85.36 52287.27 88888.00 2010-03-07 23:08:20.408 066 18327.93 85.39 52287.35 88888.00 2010-03-07 23:08:20.908 066 18327.96 85.32 52287.41 88888.00 2010-03-07 23:08:21.408 066 18327.91 85.28 52287.45 88888.00 2010-03-07 23:08:21.908 066 18327.90 85.25 52287.45 88888.00 2010-03-07 23:08:22.408 066 18327.95 85.29 52287.37 88888.00 2010-03-07 23:08:22.908 066 18328.01 85.37 52287.36 88888.00 2010-03-07 23:08:23.408 066 18327.99 85.36 52287.34 88888.00 2010-03-07 23:08:23.908 066 18328.03 85.35 52287.34 88888.00 2010-03-07 23:08:24.408 066 18328.05 85.39 52287.21 88888.00 2010-03-07 23:08:24.908 066 18328.12 85.38 52287.25 88888.00 2010-03-07 23:08:25.408 066 18328.06 85.37 52287.20 88888.00 2010-03-07 23:08:25.908 066 18328.05 85.39 52287.27 88888.00 2010-03-07 23:08:26.408 066 18328.10 85.48 52287.47 88888.00 2010-03-07 23:08:26.908 066 18328.03 85.44 52287.49 88888.00 2010-03-07 23:08:27.408 066 18328.08 85.51 52287.38 88888.00 2010-03-07 23:08:27.908 066 18328.07 85.59 52287.41 88888.00 2010-03-07 23:08:28.408 066 18327.95 85.51 52287.51 88888.00 2010-03-07 23:08:28.908 066 18327.94 85.41 52287.46 88888.00 2010-03-07 23:08:29.408 066 18327.92 85.34 52287.47 88888.00 2010-03-07 23:08:29.908 066 18327.99 85.31 52287.40 88888.00 2010-03-07 23:08:30.408 066 18328.05 85.32 52287.36 88888.00 2010-03-07 23:08:30.908 066 18328.17 85.40 52287.29 88888.00 2010-03-07 23:08:31.408 066 18328.15 85.38 52287.17 88888.00 2010-03-07 23:08:31.908 066 18328.11 85.37 52287.24 88888.00 2010-03-07 23:08:32.408 066 18328.13 85.38 52287.38 88888.00 2010-03-07 23:08:32.908 066 18328.10 85.39 52287.41 88888.00 2010-03-07 23:08:33.408 066 18328.07 85.43 52287.35 88888.00 2010-03-07 23:08:33.908 066 18328.13 85.41 52287.14 88888.00 2010-03-07 23:08:34.408 066 18328.08 85.37 52287.13 88888.00 2010-03-07 23:08:34.908 066 18328.13 85.30 52287.21 88888.00 2010-03-07 23:08:35.408 066 18328.07 85.29 52287.28 88888.00 2010-03-07 23:08:35.908 066 18328.06 85.30 52287.23 88888.00 2010-03-07 23:08:36.408 066 18328.14 85.30 52287.20 88888.00 2010-03-07 23:08:36.908 066 18328.19 85.30 52287.07 88888.00 2010-03-07 23:08:37.408 066 18328.07 85.33 52287.00 88888.00 2010-03-07 23:08:37.908 066 18328.04 85.35 52287.15 88888.00 2010-03-07 23:08:38.408 066 18328.02 85.43 52287.17 88888.00 2010-03-07 23:08:38.908 066 18328.12 85.38 52287.23 88888.00 2010-03-07 23:08:39.408 066 18328.07 85.33 52287.02 88888.00 2010-03-07 23:08:39.908 066 18328.06 85.31 52286.89 88888.00 2010-03-07 23:08:40.408 066 18328.19 85.33 52287.02 88888.00 2010-03-07 23:08:40.908 066 18328.25 85.36 52287.05 88888.00 2010-03-07 23:08:41.408 066 18328.23 85.33 52287.09 88888.00 2010-03-07 23:08:41.908 066 18328.32 85.38 52287.25 88888.00 2010-03-07 23:08:42.408 066 18328.35 85.39 52287.22 88888.00 2010-03-07 23:08:42.908 066 18328.30 85.39 52287.15 88888.00 2010-03-07 23:08:43.408 066 18328.17 85.38 52287.14 88888.00 2010-03-07 23:08:43.908 066 18328.17 85.37 52287.07 88888.00 2010-03-07 23:08:44.408 066 18328.26 85.39 52287.14 88888.00 2010-03-07 23:08:44.908 066 18328.22 85.40 52287.25 88888.00 2010-03-07 23:08:45.408 066 18328.18 85.35 52287.18 88888.00 2010-03-07 23:08:45.908 066 18328.16 85.37 52287.20 88888.00 2010-03-07 23:08:46.408 066 18328.24 85.37 52287.17 88888.00 2010-03-07 23:08:46.908 066 18328.19 85.36 52287.17 88888.00 2010-03-07 23:08:47.408 066 18328.21 85.41 52287.16 88888.00 2010-03-07 23:08:47.908 066 18328.22 85.35 52287.12 88888.00 2010-03-07 23:08:48.408 066 18328.26 85.37 52287.14 88888.00 2010-03-07 23:08:48.908 066 18328.17 85.41 52287.22 88888.00 2010-03-07 23:08:49.408 066 18328.11 85.37 52287.14 88888.00 2010-03-07 23:08:49.908 066 18328.18 85.30 52287.11 88888.00 2010-03-07 23:08:50.408 066 18328.24 85.19 52287.07 88888.00 2010-03-07 23:08:50.908 066 18328.22 85.20 52287.07 88888.00 2010-03-07 23:08:51.408 066 18328.26 85.23 52287.10 88888.00 2010-03-07 23:08:51.908 066 18328.37 85.24 52287.06 88888.00 2010-03-07 23:08:52.408 066 18328.43 85.28 52287.17 88888.00 2010-03-07 23:08:52.908 066 18328.33 85.30 52287.22 88888.00 2010-03-07 23:08:53.408 066 18328.30 85.31 52287.13 88888.00 2010-03-07 23:08:53.908 066 18328.38 85.33 52287.16 88888.00 2010-03-07 23:08:54.408 066 18328.33 85.32 52287.07 88888.00 2010-03-07 23:08:54.908 066 18328.45 85.30 52287.02 88888.00 2010-03-07 23:08:55.408 066 18328.38 85.32 52287.15 88888.00 2010-03-07 23:08:55.908 066 18328.27 85.31 52287.11 88888.00 2010-03-07 23:08:56.408 066 18328.39 85.36 52287.01 88888.00 2010-03-07 23:08:56.908 066 18328.46 85.42 52287.09 88888.00 2010-03-07 23:08:57.408 066 18328.41 85.39 52287.10 88888.00 2010-03-07 23:08:57.908 066 18328.36 85.44 52287.20 88888.00 2010-03-07 23:08:58.408 066 18328.33 85.39 52287.20 88888.00 2010-03-07 23:08:58.908 066 18328.33 85.39 52287.13 88888.00 2010-03-07 23:08:59.408 066 18328.39 85.42 52287.17 88888.00 2010-03-07 23:08:59.908 066 18328.43 85.52 52287.25 88888.00 2010-03-07 23:09:00.408 066 18328.43 85.46 52287.25 88888.00 2010-03-07 23:09:00.908 066 18328.56 85.45 52287.26 88888.00 2010-03-07 23:09:01.408 066 18328.61 85.37 52287.34 88888.00 2010-03-07 23:09:01.908 066 18328.59 85.43 52287.35 88888.00 2010-03-07 23:09:02.408 066 18328.49 85.40 52287.25 88888.00 2010-03-07 23:09:02.908 066 18328.48 85.42 52287.23 88888.00 2010-03-07 23:09:03.408 066 18328.34 85.36 52287.13 88888.00 2010-03-07 23:09:03.908 066 18328.33 85.36 52287.14 88888.00 2010-03-07 23:09:04.408 066 18328.43 85.40 52287.22 88888.00 2010-03-07 23:09:04.908 066 18328.45 85.37 52287.20 88888.00 2010-03-07 23:09:05.408 066 18328.33 85.30 52287.29 88888.00 2010-03-07 23:09:05.908 066 18328.33 85.24 52287.35 88888.00 2010-03-07 23:09:06.408 066 18328.36 85.32 52287.35 88888.00 2010-03-07 23:09:06.908 066 18328.46 85.39 52287.46 88888.00 2010-03-07 23:09:07.408 066 18328.47 85.39 52287.42 88888.00 2010-03-07 23:09:07.908 066 18328.49 85.42 52287.40 88888.00 2010-03-07 23:09:08.408 066 18328.34 85.46 52287.41 88888.00 2010-03-07 23:09:08.908 066 18328.35 85.46 52287.45 88888.00 2010-03-07 23:09:09.408 066 18328.51 85.42 52287.50 88888.00 2010-03-07 23:09:09.908 066 18328.56 85.42 52287.53 88888.00 2010-03-07 23:09:10.408 066 18328.45 85.41 52287.46 88888.00 2010-03-07 23:09:10.908 066 18328.38 85.29 52287.37 88888.00 2010-03-07 23:09:11.408 066 18328.36 85.33 52287.40 88888.00 2010-03-07 23:09:11.908 066 18328.22 85.40 52287.35 88888.00 2010-03-07 23:09:12.408 066 18328.50 85.41 52287.39 88888.00 2010-03-07 23:09:12.908 066 18328.62 85.37 52287.29 88888.00 2010-03-07 23:09:13.408 066 18328.63 85.33 52287.22 88888.00 2010-03-07 23:09:13.908 066 18328.55 85.36 52287.23 88888.00 2010-03-07 23:09:14.408 066 18328.38 85.36 52287.16 88888.00 2010-03-07 23:09:14.908 066 18328.55 85.41 52287.30 88888.00 2010-03-07 23:09:15.408 066 18328.47 85.45 52287.29 88888.00 2010-03-07 23:09:15.908 066 18328.57 85.40 52287.44 88888.00 2010-03-07 23:09:16.408 066 18328.55 85.39 52287.44 88888.00 2010-03-07 23:09:16.908 066 18328.52 85.42 52287.36 88888.00 2010-03-07 23:09:17.408 066 18328.63 85.42 52287.49 88888.00 2010-03-07 23:09:17.908 066 18328.57 85.39 52287.51 88888.00 2010-03-07 23:09:18.408 066 18328.48 85.39 52287.37 88888.00 2010-03-07 23:09:18.908 066 18328.49 85.42 52287.35 88888.00 2010-03-07 23:09:19.408 066 18328.45 85.43 52287.30 88888.00 2010-03-07 23:09:19.908 066 18328.57 85.45 52287.29 88888.00 2010-03-07 23:09:20.408 066 18328.62 85.44 52287.30 88888.00 2010-03-07 23:09:20.908 066 18328.48 85.43 52287.16 88888.00 2010-03-07 23:09:21.408 066 18328.37 85.45 52287.25 88888.00 2010-03-07 23:09:21.908 066 18328.30 85.56 52287.33 88888.00 2010-03-07 23:09:22.408 066 18328.46 85.57 52287.27 88888.00 2010-03-07 23:09:22.908 066 18328.48 85.53 52287.35 88888.00 2010-03-07 23:09:23.408 066 18328.48 85.64 52287.28 88888.00 2010-03-07 23:09:23.908 066 18328.56 85.65 52287.27 88888.00 2010-03-07 23:09:24.408 066 18328.40 85.63 52287.26 88888.00 2010-03-07 23:09:24.908 066 18328.40 85.54 52287.22 88888.00 2010-03-07 23:09:25.408 066 18328.35 85.55 52287.27 88888.00 2010-03-07 23:09:25.908 066 18328.38 85.51 52287.27 88888.00 2010-03-07 23:09:26.408 066 18328.39 85.49 52287.23 88888.00 2010-03-07 23:09:26.908 066 18328.28 85.53 52287.30 88888.00 2010-03-07 23:09:27.408 066 18328.27 85.57 52287.30 88888.00 2010-03-07 23:09:27.908 066 18328.44 85.53 52287.38 88888.00 2010-03-07 23:09:28.408 066 18328.33 85.44 52287.49 88888.00 2010-03-07 23:09:28.908 066 18328.27 85.45 52287.56 88888.00 2010-03-07 23:09:29.408 066 18328.30 85.48 52287.52 88888.00 2010-03-07 23:09:29.908 066 18328.39 85.53 52287.27 88888.00 2010-03-07 23:09:30.408 066 18328.38 85.51 52287.16 88888.00 2010-03-07 23:09:30.908 066 18328.43 85.40 52287.21 88888.00 2010-03-07 23:09:31.408 066 18328.47 85.36 52287.23 88888.00 2010-03-07 23:09:31.908 066 18328.39 85.31 52287.21 88888.00 2010-03-07 23:09:32.408 066 18328.38 85.31 52287.22 88888.00 2010-03-07 23:09:32.908 066 18328.33 85.38 52287.17 88888.00 2010-03-07 23:09:33.408 066 18328.36 85.45 52287.13 88888.00 2010-03-07 23:09:33.908 066 18328.28 85.61 52287.07 88888.00 2010-03-07 23:09:34.408 066 18328.40 85.61 52287.05 88888.00 2010-03-07 23:09:34.908 066 18328.39 85.59 52287.11 88888.00 2010-03-07 23:09:35.408 066 18328.32 85.65 52287.10 88888.00 2010-03-07 23:09:35.908 066 18328.36 85.65 52287.13 88888.00 2010-03-07 23:09:36.408 066 18328.35 85.66 52287.14 88888.00 2010-03-07 23:09:36.908 066 18328.33 85.68 52287.09 88888.00 2010-03-07 23:09:37.408 066 18328.24 85.72 52287.13 88888.00 2010-03-07 23:09:37.908 066 18328.28 85.70 52287.20 88888.00 2010-03-07 23:09:38.408 066 18328.32 85.66 52287.26 88888.00 2010-03-07 23:09:38.908 066 18328.25 85.62 52287.21 88888.00 2010-03-07 23:09:39.408 066 18328.33 85.67 52287.16 88888.00 2010-03-07 23:09:39.908 066 18328.26 85.70 52287.18 88888.00 2010-03-07 23:09:40.408 066 18328.24 85.70 52287.21 88888.00 2010-03-07 23:09:40.908 066 18328.28 85.70 52287.18 88888.00 2010-03-07 23:09:41.408 066 18328.38 85.79 52287.10 88888.00 2010-03-07 23:09:41.908 066 18328.32 85.79 52286.99 88888.00 2010-03-07 23:09:42.408 066 18328.35 85.75 52287.01 88888.00 2010-03-07 23:09:42.908 066 18328.26 85.63 52287.18 88888.00 2010-03-07 23:09:43.408 066 18328.30 85.63 52287.29 88888.00 2010-03-07 23:09:43.908 066 18328.34 85.63 52287.25 88888.00 2010-03-07 23:09:44.408 066 18328.29 85.49 52287.25 88888.00 2010-03-07 23:09:44.908 066 18328.29 85.37 52287.29 88888.00 2010-03-07 23:09:45.408 066 18328.33 85.34 52287.26 88888.00 2010-03-07 23:09:45.908 066 18328.39 85.35 52287.22 88888.00 2010-03-07 23:09:46.408 066 18328.32 85.56 52287.06 88888.00 2010-03-07 23:09:46.908 066 18328.17 85.69 52286.94 88888.00 2010-03-07 23:09:47.405 066 18328.19 85.63 52286.86 88888.00 2010-03-07 23:09:47.905 066 18328.26 85.70 52286.97 88888.00 2010-03-07 23:09:48.405 066 18328.25 85.75 52287.09 88888.00 2010-03-07 23:09:48.905 066 18328.33 85.82 52287.12 88888.00 2010-03-07 23:09:49.405 066 18328.36 85.81 52287.09 88888.00 2010-03-07 23:09:49.905 066 18328.24 85.74 52287.07 88888.00 2010-03-07 23:09:50.405 066 18328.25 85.59 52287.18 88888.00 2010-03-07 23:09:50.905 066 18328.32 85.64 52287.27 88888.00 2010-03-07 23:09:51.405 066 18328.26 85.69 52287.29 88888.00 2010-03-07 23:09:51.905 066 18328.16 85.75 52287.16 88888.00 2010-03-07 23:09:52.405 066 18328.32 85.69 52287.02 88888.00 2010-03-07 23:09:52.905 066 18328.24 85.54 52286.91 88888.00 2010-03-07 23:09:53.405 066 18328.22 85.55 52287.06 88888.00 2010-03-07 23:09:53.905 066 18328.24 85.57 52287.13 88888.00 2010-03-07 23:09:54.405 066 18328.22 85.53 52287.12 88888.00 2010-03-07 23:09:54.905 066 18328.27 85.53 52287.21 88888.00 2010-03-07 23:09:55.405 066 18328.16 85.48 52287.24 88888.00 2010-03-07 23:09:55.905 066 18328.10 85.51 52287.24 88888.00 2010-03-07 23:09:56.405 066 18328.17 85.55 52287.14 88888.00 2010-03-07 23:09:56.905 066 18328.27 85.54 52287.12 88888.00 2010-03-07 23:09:57.405 066 18328.17 85.47 52287.14 88888.00 2010-03-07 23:09:57.905 066 18328.07 85.41 52287.02 88888.00 2010-03-07 23:09:58.405 066 18327.99 85.46 52287.03 88888.00 2010-03-07 23:09:58.905 066 18328.01 85.46 52287.15 88888.00 2010-03-07 23:09:59.405 066 18328.05 85.52 52287.20 88888.00 2010-03-07 23:09:59.905 066 18328.05 85.57 52287.09 88888.00 2010-03-07 23:10:00.405 066 18328.00 85.50 52287.17 88888.00 2010-03-07 23:10:00.905 066 18328.03 85.50 52287.21 88888.00 2010-03-07 23:10:01.405 066 18328.00 85.51 52287.17 88888.00 2010-03-07 23:10:01.905 066 18328.01 85.47 52287.16 88888.00 2010-03-07 23:10:02.405 066 18327.96 85.48 52287.17 88888.00 2010-03-07 23:10:02.905 066 18327.94 85.49 52287.10 88888.00 2010-03-07 23:10:03.405 066 18327.97 85.41 52287.16 88888.00 2010-03-07 23:10:03.905 066 18328.02 85.47 52287.22 88888.00 2010-03-07 23:10:04.405 066 18328.13 85.56 52287.36 88888.00 2010-03-07 23:10:04.905 066 18328.17 85.52 52287.48 88888.00 2010-03-07 23:10:05.405 066 18328.15 85.50 52287.35 88888.00 2010-03-07 23:10:05.905 066 18328.08 85.53 52287.20 88888.00 2010-03-07 23:10:06.405 066 18328.11 85.47 52287.21 88888.00 2010-03-07 23:10:06.905 066 18328.02 85.50 52287.27 88888.00 2010-03-07 23:10:07.405 066 18328.14 85.58 52287.35 88888.00 2010-03-07 23:10:07.905 066 18328.18 85.57 52287.38 88888.00 2010-03-07 23:10:08.405 066 18328.25 85.47 52287.25 88888.00 2010-03-07 23:10:08.905 066 18328.32 85.37 52287.29 88888.00 2010-03-07 23:10:09.405 066 18328.28 85.40 52287.33 88888.00 2010-03-07 23:10:09.905 066 18328.07 85.48 52287.34 88888.00 2010-03-07 23:10:10.405 066 18328.11 85.53 52287.33 88888.00 2010-03-07 23:10:10.905 066 18328.08 85.43 52287.39 88888.00 2010-03-07 23:10:11.405 066 18328.10 85.38 52287.39 88888.00 2010-03-07 23:10:11.905 066 18328.17 85.40 52287.17 88888.00 2010-03-07 23:10:12.405 066 18328.15 85.34 52287.14 88888.00 2010-03-07 23:10:12.905 066 18328.03 85.37 52287.23 88888.00 2010-03-07 23:10:13.405 066 18328.00 85.46 52287.25 88888.00 2010-03-07 23:10:13.905 066 18328.04 85.43 52287.33 88888.00 2010-03-07 23:10:14.405 066 18328.08 85.41 52287.40 88888.00 2010-03-07 23:10:14.905 066 18328.11 85.36 52287.51 88888.00 2010-03-07 23:10:15.405 066 18328.06 85.35 52287.33 88888.00 2010-03-07 23:10:15.905 066 18328.08 85.39 52287.26 88888.00 2010-03-07 23:10:16.405 066 18328.11 85.44 52287.21 88888.00 2010-03-07 23:10:16.905 066 18328.12 85.52 52287.21 88888.00 2010-03-07 23:10:17.405 066 18328.03 85.51 52287.22 88888.00 2010-03-07 23:10:17.905 066 18328.12 85.43 52287.29 88888.00 2010-03-07 23:10:18.405 066 18328.10 85.38 52287.32 88888.00 2010-03-07 23:10:18.905 066 18328.10 85.47 52287.27 88888.00 2010-03-07 23:10:19.405 066 18328.02 85.46 52287.24 88888.00 2010-03-07 23:10:19.905 066 18328.01 85.44 52287.18 88888.00 2010-03-07 23:10:20.405 066 18327.99 85.41 52287.18 88888.00 2010-03-07 23:10:20.905 066 18327.96 85.41 52287.27 88888.00 2010-03-07 23:10:21.405 066 18327.94 85.42 52287.34 88888.00 2010-03-07 23:10:21.905 066 18327.94 85.43 52287.37 88888.00 2010-03-07 23:10:22.405 066 18327.94 85.39 52287.30 88888.00 2010-03-07 23:10:22.905 066 18327.94 85.44 52287.17 88888.00 2010-03-07 23:10:23.405 066 18328.02 85.40 52287.23 88888.00 2010-03-07 23:10:23.905 066 18328.00 85.41 52287.30 88888.00 2010-03-07 23:10:24.405 066 18327.99 85.41 52287.25 88888.00 2010-03-07 23:10:24.905 066 18327.95 85.49 52287.30 88888.00 2010-03-07 23:10:25.405 066 18327.99 85.51 52287.23 88888.00 2010-03-07 23:10:25.905 066 18328.11 85.49 52287.22 88888.00 2010-03-07 23:10:26.405 066 18328.01 85.51 52287.30 88888.00 2010-03-07 23:10:26.905 066 18328.02 85.50 52287.27 88888.00 2010-03-07 23:10:27.405 066 18328.01 85.53 52287.28 88888.00 2010-03-07 23:10:27.905 066 18328.03 85.59 52287.23 88888.00 2010-03-07 23:10:28.405 066 18328.01 85.55 52287.25 88888.00 2010-03-07 23:10:28.905 066 18328.10 85.54 52287.26 88888.00 2010-03-07 23:10:29.405 066 18328.11 85.46 52287.18 88888.00 2010-03-07 23:10:29.905 066 18328.21 85.46 52287.14 88888.00 2010-03-07 23:10:30.405 066 18328.32 85.47 52287.29 88888.00 2010-03-07 23:10:30.905 066 18328.22 85.48 52287.33 88888.00 2010-03-07 23:10:31.405 066 18328.15 85.51 52287.21 88888.00 2010-03-07 23:10:31.905 066 18328.07 85.44 52287.11 88888.00 2010-03-07 23:10:32.405 066 18328.13 85.38 52286.99 88888.00 2010-03-07 23:10:32.905 066 18328.10 85.41 52286.90 88888.00 2010-03-07 23:10:33.405 066 18328.16 85.42 52286.83 88888.00 2010-03-07 23:10:33.905 066 18328.17 85.44 52286.93 88888.00 2010-03-07 23:10:34.405 066 18328.16 85.50 52287.01 88888.00 2010-03-07 23:10:34.905 066 18328.08 85.43 52287.11 88888.00 2010-03-07 23:10:35.405 066 18328.13 85.44 52287.26 88888.00 2010-03-07 23:10:35.905 066 18328.11 85.40 52287.17 88888.00 2010-03-07 23:10:36.405 066 18328.16 85.32 52287.13 88888.00 2010-03-07 23:10:36.905 066 18328.12 85.42 52287.10 88888.00 2010-03-07 23:10:37.405 066 18328.12 85.44 52287.16 88888.00 2010-03-07 23:10:37.905 066 18328.13 85.38 52287.15 88888.00 2010-03-07 23:10:38.405 066 18328.08 85.39 52287.22 88888.00 2010-03-07 23:10:38.905 066 18328.14 85.43 52287.20 88888.00 2010-03-07 23:10:39.405 066 18328.22 85.28 52287.11 88888.00 2010-03-07 23:10:39.905 066 18328.19 85.26 52287.25 88888.00 2010-03-07 23:10:40.405 066 18328.22 85.38 52287.33 88888.00 2010-03-07 23:10:40.905 066 18328.26 85.42 52287.23 88888.00 2010-03-07 23:10:41.405 066 18328.18 85.49 52287.23 88888.00 2010-03-07 23:10:41.905 066 18328.14 85.50 52287.23 88888.00 2010-03-07 23:10:42.405 066 18328.22 85.48 52287.25 88888.00 2010-03-07 23:10:42.905 066 18328.12 85.48 52287.32 88888.00 2010-03-07 23:10:43.405 066 18328.04 85.49 52287.37 88888.00 2010-03-07 23:10:43.905 066 18328.08 85.48 52287.29 88888.00 2010-03-07 23:10:44.405 066 18328.13 85.46 52287.30 88888.00 2010-03-07 23:10:44.905 066 18328.10 85.51 52287.34 88888.00 2010-03-07 23:10:45.405 066 18328.23 85.44 52287.34 88888.00 2010-03-07 23:10:45.905 066 18328.15 85.38 52287.38 88888.00 2010-03-07 23:10:46.405 066 18328.14 85.43 52287.39 88888.00 2010-03-07 23:10:46.905 066 18328.26 85.39 52287.37 88888.00 2010-03-07 23:10:47.405 066 18328.14 85.46 52287.42 88888.00 2010-03-07 23:10:47.905 066 18328.10 85.54 52287.40 88888.00 2010-03-07 23:10:48.405 066 18328.11 85.54 52287.38 88888.00 2010-03-07 23:10:48.905 066 18328.01 85.59 52287.38 88888.00 2010-03-07 23:10:49.405 066 18327.97 85.50 52287.47 88888.00 2010-03-07 23:10:49.905 066 18327.95 85.42 52287.48 88888.00 2010-03-07 23:10:50.405 066 18327.84 85.39 52287.46 88888.00 2010-03-07 23:10:50.905 066 18327.78 85.37 52287.44 88888.00 2010-03-07 23:10:51.405 066 18327.94 85.29 52287.39 88888.00 2010-03-07 23:10:51.905 066 18328.07 85.40 52287.34 88888.00 2010-03-07 23:10:52.405 066 18328.10 85.45 52287.27 88888.00 2010-03-07 23:10:52.905 066 18328.06 85.43 52287.24 88888.00 2010-03-07 23:10:53.405 066 18328.10 85.41 52287.29 88888.00 2010-03-07 23:10:53.905 066 18328.18 85.40 52287.26 88888.00 2010-03-07 23:10:54.405 066 18328.16 85.34 52287.30 88888.00 2010-03-07 23:10:54.905 066 18328.06 85.38 52287.37 88888.00 2010-03-07 23:10:55.405 066 18327.97 85.39 52287.41 88888.00 2010-03-07 23:10:55.905 066 18327.94 85.35 52287.39 88888.00 2010-03-07 23:10:56.405 066 18327.91 85.34 52287.48 88888.00 2010-03-07 23:10:56.905 066 18328.00 85.31 52287.49 88888.00 2010-03-07 23:10:57.405 066 18328.06 85.26 52287.37 88888.00 2010-03-07 23:10:57.905 066 18328.05 85.31 52287.32 88888.00 2010-03-07 23:10:58.405 066 18328.02 85.35 52287.27 88888.00 2010-03-07 23:10:58.905 066 18328.10 85.38 52287.27 88888.00 2010-03-07 23:10:59.405 066 18327.97 85.37 52287.20 88888.00 2010-03-07 23:10:59.905 066 18327.86 85.40 52287.11 88888.00 2010-03-07 23:11:00.405 066 18327.99 85.46 52287.06 88888.00 2010-03-07 23:11:00.905 066 18328.12 85.47 52287.13 88888.00 2010-03-07 23:11:01.405 066 18328.07 85.42 52287.15 88888.00 2010-03-07 23:11:01.905 066 18328.04 85.38 52287.23 88888.00 2010-03-07 23:11:02.405 066 18328.12 85.42 52287.30 88888.00 2010-03-07 23:11:02.905 066 18328.08 85.38 52287.33 88888.00 2010-03-07 23:11:03.405 066 18328.02 85.36 52287.37 88888.00 2010-03-07 23:11:03.905 066 18327.93 85.36 52287.36 88888.00 2010-03-07 23:11:04.405 066 18328.03 85.37 52287.32 88888.00 2010-03-07 23:11:04.905 066 18328.07 85.38 52287.15 88888.00 2010-03-07 23:11:05.405 066 18328.04 85.36 52287.06 88888.00 2010-03-07 23:11:05.905 066 18328.05 85.28 52287.13 88888.00 2010-03-07 23:11:06.405 066 18327.97 85.36 52287.10 88888.00 2010-03-07 23:11:06.905 066 18327.91 85.44 52287.06 88888.00 2010-03-07 23:11:07.405 066 18328.08 85.44 52287.02 88888.00 2010-03-07 23:11:07.905 066 18328.17 85.41 52286.93 88888.00 2010-03-07 23:11:08.405 066 18328.14 85.42 52287.00 88888.00 2010-03-07 23:11:08.905 066 18328.06 85.48 52287.07 88888.00 2010-03-07 23:11:09.405 066 18327.97 85.50 52287.01 88888.00 2010-03-07 23:11:09.905 066 18327.94 85.46 52287.03 88888.00 2010-03-07 23:11:10.405 066 18328.03 85.45 52287.12 88888.00 2010-03-07 23:11:10.905 066 18328.08 85.45 52287.12 88888.00 2010-03-07 23:11:11.405 066 18327.97 85.40 52287.05 88888.00 2010-03-07 23:11:11.905 066 18327.85 85.41 52287.11 88888.00 2010-03-07 23:11:12.405 066 18328.00 85.36 52287.07 88888.00 2010-03-07 23:11:12.905 066 18328.08 85.25 52287.01 88888.00 2010-03-07 23:11:13.405 066 18328.08 85.21 52287.14 88888.00 2010-03-07 23:11:13.905 066 18328.05 85.16 52287.18 88888.00 2010-03-07 23:11:14.405 066 18327.99 85.21 52287.10 88888.00 2010-03-07 23:11:14.905 066 18327.96 85.17 52287.05 88888.00 2010-03-07 23:11:15.405 066 18327.90 85.21 52287.03 88888.00 2010-03-07 23:11:15.905 066 18327.99 85.22 52286.99 88888.00 2010-03-07 23:11:16.405 066 18328.03 85.18 52287.09 88888.00 2010-03-07 23:11:16.905 066 18328.05 85.16 52286.97 88888.00 2010-03-07 23:11:17.405 066 18327.95 85.17 52286.90 88888.00 2010-03-07 23:11:17.905 066 18328.01 85.20 52287.05 88888.00 2010-03-07 23:11:18.405 066 18327.87 85.20 52287.21 88888.00 2010-03-07 23:11:18.905 066 18327.92 85.22 52287.17 88888.00 2010-03-07 23:11:19.405 066 18327.95 85.18 52286.94 88888.00 2010-03-07 23:11:19.905 066 18328.02 85.19 52286.88 88888.00 2010-03-07 23:11:20.405 066 18328.10 85.25 52287.03 88888.00 2010-03-07 23:11:20.905 066 18328.02 85.35 52287.16 88888.00 2010-03-07 23:11:21.405 066 18328.02 85.37 52287.07 88888.00 2010-03-07 23:11:21.905 066 18327.94 85.32 52287.10 88888.00 2010-03-07 23:11:22.405 066 18327.94 85.33 52287.15 88888.00 2010-03-07 23:11:22.905 066 18328.01 85.31 52287.30 88888.00 2010-03-07 23:11:23.405 066 18327.99 85.23 52287.26 88888.00 2010-03-07 23:11:23.905 066 18328.00 85.24 52287.25 88888.00 2010-03-07 23:11:24.405 066 18328.00 85.31 52287.17 88888.00 2010-03-07 23:11:24.905 066 18328.04 85.28 52287.25 88888.00 2010-03-07 23:11:25.405 066 18328.14 85.26 52287.22 88888.00 2010-03-07 23:11:25.905 066 18328.04 85.22 52287.09 88888.00 2010-03-07 23:11:26.405 066 18327.95 85.14 52287.04 88888.00 2010-03-07 23:11:26.905 066 18327.97 85.12 52287.17 88888.00 2010-03-07 23:11:27.405 066 18327.92 85.08 52287.24 88888.00 2010-03-07 23:11:27.905 066 18327.91 85.11 52287.25 88888.00 2010-03-07 23:11:28.405 066 18327.82 85.12 52287.15 88888.00 2010-03-07 23:11:28.905 066 18327.72 85.14 52287.14 88888.00 2010-03-07 23:11:29.405 066 18327.74 85.20 52287.11 88888.00 2010-03-07 23:11:29.905 066 18327.78 85.18 52287.06 88888.00 2010-03-07 23:11:30.405 066 18327.80 85.22 52287.16 88888.00 2010-03-07 23:11:30.905 066 18327.80 85.22 52287.28 88888.00 2010-03-07 23:11:31.405 066 18327.84 85.21 52287.29 88888.00 2010-03-07 23:11:31.905 066 18327.90 85.19 52287.23 88888.00 2010-03-07 23:11:32.405 066 18327.85 85.21 52287.32 88888.00 2010-03-07 23:11:32.905 066 18327.94 85.30 52287.39 88888.00 2010-03-07 23:11:33.405 066 18327.95 85.26 52287.33 88888.00 2010-03-07 23:11:33.905 066 18327.95 85.22 52287.21 88888.00 2010-03-07 23:11:34.405 066 18327.87 85.17 52287.09 88888.00 2010-03-07 23:11:34.905 066 18327.85 85.16 52286.90 88888.00 2010-03-07 23:11:35.405 066 18327.95 85.24 52287.00 88888.00 2010-03-07 23:11:35.905 066 18328.00 85.29 52287.16 88888.00 2010-03-07 23:11:36.405 066 18327.92 85.28 52287.22 88888.00 2010-03-07 23:11:36.905 066 18327.87 85.33 52287.28 88888.00 2010-03-07 23:11:37.405 066 18327.93 85.31 52287.11 88888.00 2010-03-07 23:11:37.905 066 18327.87 85.26 52287.03 88888.00 2010-03-07 23:11:38.405 066 18327.86 85.35 52287.09 88888.00 2010-03-07 23:11:38.905 066 18327.89 85.34 52287.22 88888.00 2010-03-07 23:11:39.405 066 18327.86 85.30 52287.24 88888.00 2010-03-07 23:11:39.905 066 18327.82 85.28 52287.34 88888.00 2010-03-07 23:11:40.405 066 18327.74 85.26 52287.40 88888.00 2010-03-07 23:11:40.905 066 18327.73 85.30 52287.41 88888.00 2010-03-07 23:11:41.405 066 18327.78 85.28 52287.33 88888.00 2010-03-07 23:11:41.905 066 18327.84 85.19 52287.36 88888.00 2010-03-07 23:11:42.405 066 18327.85 85.12 52287.41 88888.00 2010-03-07 23:11:42.905 066 18327.91 85.13 52287.47 88888.00 2010-03-07 23:11:43.405 066 18327.91 85.17 52287.34 88888.00 2010-03-07 23:11:43.905 066 18328.00 85.26 52287.27 88888.00 2010-03-07 23:11:44.405 066 18327.92 85.30 52287.39 88888.00 2010-03-07 23:11:44.905 066 18327.92 85.24 52287.47 88888.00 2010-03-07 23:11:45.405 066 18327.92 85.20 52287.33 88888.00 2010-03-07 23:11:45.905 066 18327.89 85.21 52287.24 88888.00 2010-03-07 23:11:46.405 066 18327.84 85.24 52287.22 88888.00 2010-03-07 23:11:46.905 066 18327.96 85.30 52287.33 88888.00 2010-03-07 23:11:47.405 066 18328.02 85.29 52287.48 88888.00 2010-03-07 23:11:47.905 066 18328.00 85.31 52287.41 88888.00 2010-03-07 23:11:48.405 066 18327.99 85.25 52287.37 88888.00 2010-03-07 23:11:48.905 066 18328.03 85.29 52287.38 88888.00 2010-03-07 23:11:49.405 066 18327.97 85.22 52287.34 88888.00 2010-03-07 23:11:49.905 066 18328.05 85.18 52287.25 88888.00 2010-03-07 23:11:50.405 066 18328.03 85.23 52287.21 88888.00 2010-03-07 23:11:50.905 066 18327.96 85.24 52287.28 88888.00 2010-03-07 23:11:51.405 066 18327.99 85.19 52287.21 88888.00 2010-03-07 23:11:51.905 066 18327.97 85.21 52287.32 88888.00 2010-03-07 23:11:52.405 066 18328.08 85.25 52287.47 88888.00 2010-03-07 23:11:52.905 066 18328.13 85.26 52287.41 88888.00 2010-03-07 23:11:53.405 066 18328.13 85.28 52287.41 88888.00 2010-03-07 23:11:53.905 066 18328.08 85.26 52287.45 88888.00 2010-03-07 23:11:54.405 066 18328.05 85.32 52287.34 88888.00 2010-03-07 23:11:54.905 066 18328.10 85.30 52287.30 88888.00 2010-03-07 23:11:55.405 066 18328.19 85.23 52287.26 88888.00 2010-03-07 23:11:55.905 066 18328.12 85.26 52287.28 88888.00 2010-03-07 23:11:56.405 066 18328.10 85.25 52287.23 88888.00 2010-03-07 23:11:56.905 066 18328.15 85.13 52287.33 88888.00 2010-03-07 23:11:57.405 066 18328.14 85.03 52287.34 88888.00 2010-03-07 23:11:57.905 066 18328.11 85.05 52287.28 88888.00 2010-03-07 23:11:58.405 066 18328.08 85.09 52287.23 88888.00 2010-03-07 23:11:58.905 066 18328.12 85.05 52287.32 88888.00 2010-03-07 23:11:59.405 066 18328.05 85.08 52287.45 88888.00 2010-03-07 23:11:59.905 066 18328.10 85.13 52287.39 88888.00 2010-03-07 23:12:00.405 066 18328.06 85.09 52287.32 88888.00 2010-03-07 23:12:00.905 066 18328.07 85.04 52287.29 88888.00 2010-03-07 23:12:01.405 066 18328.18 85.07 52287.32 88888.00 2010-03-07 23:12:01.905 066 18328.15 85.05 52287.37 88888.00 2010-03-07 23:12:02.405 066 18328.18 85.01 52287.36 88888.00 2010-03-07 23:12:02.905 066 18328.18 84.99 52287.33 88888.00 2010-03-07 23:12:03.405 066 18328.13 85.12 52287.28 88888.00 2010-03-07 23:12:03.905 066 18328.07 85.12 52287.22 88888.00 2010-03-07 23:12:04.405 066 18328.05 85.10 52287.21 88888.00 2010-03-07 23:12:04.905 066 18328.06 85.15 52287.28 88888.00 2010-03-07 23:12:05.405 066 18328.11 85.15 52287.29 88888.00 2010-03-07 23:12:05.905 066 18328.11 85.12 52287.27 88888.00 2010-03-07 23:12:06.405 066 18328.25 85.15 52287.23 88888.00 2010-03-07 23:12:06.905 066 18328.12 85.14 52287.37 88888.00 2010-03-07 23:12:07.405 066 18328.02 85.16 52287.23 88888.00 2010-03-07 23:12:07.905 066 18328.06 85.16 52287.16 88888.00 2010-03-07 23:12:08.405 066 18328.06 85.10 52287.13 88888.00 2010-03-07 23:12:08.905 066 18328.12 85.12 52287.21 88888.00 2010-03-07 23:12:09.405 066 18328.10 85.20 52287.14 88888.00 2010-03-07 23:12:09.905 066 18328.03 85.24 52287.15 88888.00 2010-03-07 23:12:10.405 066 18328.00 85.18 52287.20 88888.00 2010-03-07 23:12:10.905 066 18327.99 85.28 52287.29 88888.00 2010-03-07 23:12:11.405 066 18328.01 85.35 52287.42 88888.00 2010-03-07 23:12:11.905 066 18328.04 85.40 52287.50 88888.00 2010-03-07 23:12:12.405 066 18328.03 85.34 52287.47 88888.00 2010-03-07 23:12:12.905 066 18327.97 85.34 52287.56 88888.00 2010-03-07 23:12:13.405 066 18327.97 85.34 52287.61 88888.00 2010-03-07 23:12:13.905 066 18328.04 85.25 52287.61 88888.00 2010-03-07 23:12:14.405 066 18328.06 85.15 52287.48 88888.00 2010-03-07 23:12:14.905 066 18328.00 85.15 52287.51 88888.00 2010-03-07 23:12:15.405 066 18328.06 85.13 52287.48 88888.00 2010-03-07 23:12:15.905 066 18328.15 85.13 52287.44 88888.00 2010-03-07 23:12:16.405 066 18328.13 85.10 52287.42 88888.00 2010-03-07 23:12:16.905 066 18328.07 85.16 52287.32 88888.00 2010-03-07 23:12:17.405 066 18328.02 85.19 52287.36 88888.00 2010-03-07 23:12:17.905 066 18328.00 85.10 52287.29 88888.00 2010-03-07 23:12:18.405 066 18328.04 85.07 52287.30 88888.00 2010-03-07 23:12:18.905 066 18328.12 85.03 52287.44 88888.00 2010-03-07 23:12:19.405 066 18328.13 85.10 52287.52 88888.00 2010-03-07 23:12:19.905 066 18328.14 85.14 52287.40 88888.00 2010-03-07 23:12:20.405 066 18328.13 85.24 52287.32 88888.00 2010-03-07 23:12:20.905 066 18328.11 85.29 52287.39 88888.00 2010-03-07 23:12:21.405 066 18328.03 85.25 52287.37 88888.00 2010-03-07 23:12:21.905 066 18328.12 85.18 52287.33 88888.00 2010-03-07 23:12:22.405 066 18328.08 85.09 52287.32 88888.00 2010-03-07 23:12:22.905 066 18328.04 85.10 52287.32 88888.00 2010-03-07 23:12:23.405 066 18328.15 85.17 52287.41 88888.00 2010-03-07 23:12:23.905 066 18328.11 85.15 52287.42 88888.00 2010-03-07 23:12:24.405 066 18327.99 85.16 52287.24 88888.00 2010-03-07 23:12:24.905 066 18327.93 85.13 52287.30 88888.00 2010-03-07 23:12:25.405 066 18327.94 85.12 52287.45 88888.00 2010-03-07 23:12:25.905 066 18328.13 85.13 52287.30 88888.00 2010-03-07 23:12:26.405 066 18328.14 85.08 52287.29 88888.00 2010-03-07 23:12:26.905 066 18328.16 85.13 52287.27 88888.00 2010-03-07 23:12:27.405 066 18328.15 85.16 52287.24 88888.00 2010-03-07 23:12:27.905 066 18328.13 85.12 52287.25 88888.00 2010-03-07 23:12:28.405 066 18328.14 85.09 52287.35 88888.00 2010-03-07 23:12:28.905 066 18328.03 85.09 52287.32 88888.00 2010-03-07 23:12:29.405 066 18328.02 85.13 52287.23 88888.00 2010-03-07 23:12:29.905 066 18328.04 85.12 52287.25 88888.00 2010-03-07 23:12:30.405 066 18328.04 85.13 52287.30 88888.00 2010-03-07 23:12:30.905 066 18328.03 85.14 52287.42 88888.00 2010-03-07 23:12:31.405 066 18327.96 85.20 52287.36 88888.00 2010-03-07 23:12:31.905 066 18328.06 85.24 52287.35 88888.00 2010-03-07 23:12:32.405 066 18328.06 85.23 52287.36 88888.00 2010-03-07 23:12:32.905 066 18327.91 85.18 52287.34 88888.00 2010-03-07 23:12:33.405 066 18327.84 85.16 52287.25 88888.00 2010-03-07 23:12:33.905 066 18327.96 85.17 52287.32 88888.00 2010-03-07 23:12:34.405 066 18328.04 85.18 52287.36 88888.00 2010-03-07 23:12:34.905 066 18328.14 85.18 52287.37 88888.00 2010-03-07 23:12:35.405 066 18327.97 85.17 52287.41 88888.00 2010-03-07 23:12:35.905 066 18327.95 85.24 52287.41 88888.00 2010-03-07 23:12:36.405 066 18327.93 85.30 52287.32 88888.00 2010-03-07 23:12:36.905 066 18327.92 85.24 52287.25 88888.00 2010-03-07 23:12:37.405 066 18328.00 85.21 52287.24 88888.00 2010-03-07 23:12:37.905 066 18328.05 85.10 52287.26 88888.00 2010-03-07 23:12:38.405 066 18328.08 85.10 52287.28 88888.00 2010-03-07 23:12:38.905 066 18328.04 85.21 52287.27 88888.00 2010-03-07 23:12:39.405 066 18328.03 85.28 52287.32 88888.00 2010-03-07 23:12:39.905 066 18328.16 85.26 52287.26 88888.00 2010-03-07 23:12:40.405 066 18328.05 85.30 52287.27 88888.00 2010-03-07 23:12:40.905 066 18328.04 85.31 52287.25 88888.00 2010-03-07 23:12:41.405 066 18328.04 85.33 52287.22 88888.00 2010-03-07 23:12:41.905 066 18327.99 85.21 52287.24 88888.00 2010-03-07 23:12:42.405 066 18328.04 85.15 52287.20 88888.00 2010-03-07 23:12:42.905 066 18328.16 85.19 52287.24 88888.00 2010-03-07 23:12:43.405 066 18328.14 85.17 52287.23 88888.00 2010-03-07 23:12:43.905 066 18328.08 85.26 52287.24 88888.00 2010-03-07 23:12:44.405 066 18328.08 85.31 52287.25 88888.00 2010-03-07 23:12:44.905 066 18328.08 85.24 52287.22 88888.00 2010-03-07 23:12:45.405 066 18328.16 85.26 52287.07 88888.00 2010-03-07 23:12:45.905 066 18328.06 85.25 52286.90 88888.00 2010-03-07 23:12:46.405 066 18327.99 85.34 52286.99 88888.00 2010-03-07 23:12:46.905 066 18327.96 85.38 52287.12 88888.00 2010-03-07 23:12:47.405 066 18327.96 85.30 52287.17 88888.00 2010-03-07 23:12:47.905 066 18327.87 85.30 52287.17 88888.00 2010-03-07 23:12:48.405 066 18327.87 85.30 52287.18 88888.00 2010-03-07 23:12:48.905 066 18327.95 85.34 52287.18 88888.00 2010-03-07 23:12:49.405 066 18328.01 85.32 52287.29 88888.00 2010-03-07 23:12:49.905 066 18328.15 85.24 52287.38 88888.00 2010-03-07 23:12:50.405 066 18328.05 85.29 52287.30 88888.00 2010-03-07 23:12:50.905 066 18328.07 85.39 52287.32 88888.00 2010-03-07 23:12:51.405 066 18328.06 85.41 52287.22 88888.00 2010-03-07 23:12:51.905 066 18328.07 85.34 52287.23 88888.00 2010-03-07 23:12:52.405 066 18328.12 85.28 52287.20 88888.00 2010-03-07 23:12:52.905 066 18328.15 85.30 52287.02 88888.00 2010-03-07 23:12:53.405 066 18328.18 85.24 52287.01 88888.00 2010-03-07 23:12:53.905 066 18328.19 85.29 52287.02 88888.00 2010-03-07 23:12:54.405 066 18328.13 85.36 52286.98 88888.00 2010-03-07 23:12:54.905 066 18328.10 85.29 52287.00 88888.00 2010-03-07 23:12:55.405 066 18328.05 85.23 52286.94 88888.00 2010-03-07 23:12:55.905 066 18328.08 85.23 52287.10 88888.00 2010-03-07 23:12:56.405 066 18328.03 85.26 52287.22 88888.00 2010-03-07 23:12:56.905 066 18328.01 85.24 52287.27 88888.00 2010-03-07 23:12:57.405 066 18328.07 85.19 52287.26 88888.00 2010-03-07 23:12:57.905 066 18328.08 85.12 52287.18 88888.00 2010-03-07 23:12:58.405 066 18328.12 85.03 52287.14 88888.00 2010-03-07 23:12:58.905 066 18328.12 85.11 52287.25 88888.00 2010-03-07 23:12:59.405 066 18328.12 85.17 52287.11 88888.00 2010-03-07 23:12:59.905 066 18328.04 85.24 52287.05 88888.00 2010-03-07 23:13:00.405 066 18328.12 85.24 52287.02 88888.00 2010-03-07 23:13:00.905 066 18328.10 85.30 52287.02 88888.00 2010-03-07 23:13:01.405 066 18328.02 85.32 52287.13 88888.00 2010-03-07 23:13:01.905 066 18327.99 85.30 52287.25 88888.00 2010-03-07 23:13:02.405 066 18327.95 85.29 52287.17 88888.00 2010-03-07 23:13:02.905 066 18327.96 85.19 52287.04 88888.00 2010-03-07 23:13:03.405 066 18327.90 85.19 52287.03 88888.00 2010-03-07 23:13:03.905 066 18327.89 85.07 52287.04 88888.00 2010-03-07 23:13:04.405 066 18327.90 85.09 52287.10 88888.00 2010-03-07 23:13:04.905 066 18327.90 85.22 52287.00 88888.00 2010-03-07 23:13:05.405 066 18327.91 85.28 52286.97 88888.00 2010-03-07 23:13:05.905 066 18327.92 85.23 52287.07 88888.00 2010-03-07 23:13:06.405 066 18327.83 85.21 52287.09 88888.00 2010-03-07 23:13:06.905 066 18327.87 85.26 52287.16 88888.00 2010-03-07 23:13:07.405 066 18327.94 85.29 52287.23 88888.00 2010-03-07 23:13:07.905 066 18327.94 85.17 52287.16 88888.00 2010-03-07 23:13:08.405 066 18327.99 85.14 52287.11 88888.00 2010-03-07 23:13:08.905 066 18327.96 85.18 52286.98 88888.00 2010-03-07 23:13:09.405 066 18327.99 85.11 52286.91 88888.00 2010-03-07 23:13:09.905 066 18327.95 85.20 52287.05 88888.00 2010-03-07 23:13:10.405 066 18327.95 85.30 52287.11 88888.00 2010-03-07 23:13:10.905 066 18327.94 85.29 52287.22 88888.00 2010-03-07 23:13:11.405 066 18328.02 85.23 52287.32 88888.00 2010-03-07 23:13:11.905 066 18328.07 85.24 52287.35 88888.00 2010-03-07 23:13:12.405 066 18328.03 85.17 52287.34 88888.00 2010-03-07 23:13:12.905 066 18328.15 85.15 52287.22 88888.00 2010-03-07 23:13:13.405 066 18328.14 85.13 52287.34 88888.00 2010-03-07 23:13:13.905 066 18328.04 85.12 52287.29 88888.00 2010-03-07 23:13:14.405 066 18328.04 85.14 52287.15 88888.00 2010-03-07 23:13:14.905 066 18328.13 85.26 52287.13 88888.00 2010-03-07 23:13:15.405 066 18328.13 85.21 52287.15 88888.00 2010-03-07 23:13:15.905 066 18328.10 85.08 52287.26 88888.00 2010-03-07 23:13:16.405 066 18328.08 85.13 52287.33 88888.00 2010-03-07 23:13:16.905 066 18328.14 85.15 52287.32 88888.00 2010-03-07 23:13:17.405 066 18328.06 85.13 52287.35 88888.00 2010-03-07 23:13:17.905 066 18328.00 85.07 52287.42 88888.00 2010-03-07 23:13:18.405 066 18328.14 85.05 52287.33 88888.00 2010-03-07 23:13:18.905 066 18328.07 85.02 52287.24 88888.00 2010-03-07 23:13:19.405 066 18328.08 85.04 52287.06 88888.00 2010-03-07 23:13:19.905 066 18328.03 85.08 52287.04 88888.00 2010-03-07 23:13:20.405 066 18327.93 85.10 52287.01 88888.00 2010-03-07 23:13:20.905 066 18327.94 85.09 52287.05 88888.00 2010-03-07 23:13:21.405 066 18327.92 85.09 52287.04 88888.00 2010-03-07 23:13:21.905 066 18328.01 85.17 52287.05 88888.00 2010-03-07 23:13:22.405 066 18327.92 85.13 52287.05 88888.00 2010-03-07 23:13:22.905 066 18327.97 85.17 52287.06 88888.00 2010-03-07 23:13:23.405 066 18328.02 85.11 52287.06 88888.00 2010-03-07 23:13:23.905 066 18328.02 85.08 52287.09 88888.00 2010-03-07 23:13:24.405 066 18327.96 85.10 52287.09 88888.00 2010-03-07 23:13:24.905 066 18328.05 85.13 52287.12 88888.00 2010-03-07 23:13:25.405 066 18328.07 85.09 52287.01 88888.00 2010-03-07 23:13:25.905 066 18328.05 85.10 52287.04 88888.00 2010-03-07 23:13:26.405 066 18327.93 85.16 52287.09 88888.00 2010-03-07 23:13:26.905 066 18327.87 85.16 52287.01 88888.00 2010-03-07 23:13:27.405 066 18328.01 85.13 52287.14 88888.00 2010-03-07 23:13:27.905 066 18328.05 85.20 52287.23 88888.00 2010-03-07 23:13:28.405 066 18327.95 85.21 52287.27 88888.00 2010-03-07 23:13:28.905 066 18327.97 85.17 52287.23 88888.00 2010-03-07 23:13:29.405 066 18328.01 85.13 52287.24 88888.00 2010-03-07 23:13:29.905 066 18327.97 85.12 52287.22 88888.00 2010-03-07 23:13:30.405 066 18327.92 85.15 52287.21 88888.00 2010-03-07 23:13:30.905 066 18327.87 85.16 52287.15 88888.00 2010-03-07 23:13:31.405 066 18327.92 85.17 52287.12 88888.00 2010-03-07 23:13:31.905 066 18327.97 85.21 52287.03 88888.00 2010-03-07 23:13:32.405 066 18327.89 85.18 52287.09 88888.00 2010-03-07 23:13:32.905 066 18327.83 85.14 52287.11 88888.00 2010-03-07 23:13:33.405 066 18327.82 85.18 52287.04 88888.00 2010-03-07 23:13:33.905 066 18327.84 85.19 52287.12 88888.00 2010-03-07 23:13:34.405 066 18327.83 85.19 52287.32 88888.00 2010-03-07 23:13:34.905 066 18327.85 85.15 52287.34 88888.00 2010-03-07 23:13:35.405 066 18327.86 85.14 52287.33 88888.00 2010-03-07 23:13:35.905 066 18327.92 85.18 52287.42 88888.00 2010-03-07 23:13:36.405 066 18327.91 85.23 52287.34 88888.00 2010-03-07 23:13:36.905 066 18327.87 85.23 52287.17 88888.00 2010-03-07 23:13:37.405 066 18327.86 85.30 52287.17 88888.00 2010-03-07 23:13:37.905 066 18327.79 85.32 52287.36 88888.00 2010-03-07 23:13:38.405 066 18327.78 85.25 52287.35 88888.00 2010-03-07 23:13:38.905 066 18327.75 85.20 52287.26 88888.00 2010-03-07 23:13:39.405 066 18327.89 85.12 52287.27 88888.00 2010-03-07 23:13:39.905 066 18327.87 85.19 52287.35 88888.00 2010-03-07 23:13:40.405 066 18327.85 85.15 52287.28 88888.00 2010-03-07 23:13:40.905 066 18327.87 85.16 52287.27 88888.00 2010-03-07 23:13:41.405 066 18327.91 85.13 52287.23 88888.00 2010-03-07 23:13:41.905 066 18327.99 85.16 52287.12 88888.00 2010-03-07 23:13:42.405 066 18327.91 85.20 52287.06 88888.00 2010-03-07 23:13:42.905 066 18327.94 85.15 52287.14 88888.00 2010-03-07 23:13:43.405 066 18327.96 85.10 52287.24 88888.00 2010-03-07 23:13:43.905 066 18327.92 85.17 52287.26 88888.00 2010-03-07 23:13:44.405 066 18327.94 85.17 52287.24 88888.00 2010-03-07 23:13:44.905 066 18327.94 85.22 52287.16 88888.00 2010-03-07 23:13:45.405 066 18327.92 85.18 52287.10 88888.00 2010-03-07 23:13:45.905 066 18327.85 85.15 52287.17 88888.00 2010-03-07 23:13:46.405 066 18327.80 85.22 52287.21 88888.00 2010-03-07 23:13:46.905 066 18327.74 85.22 52287.20 88888.00 2010-03-07 23:13:47.405 066 18327.85 85.17 52287.17 88888.00 2010-03-07 23:13:47.905 066 18327.82 85.18 52287.20 88888.00 2010-03-07 23:13:48.405 066 18327.80 85.23 52287.21 88888.00 2010-03-07 23:13:48.905 066 18327.76 85.21 52287.17 88888.00 2010-03-07 23:13:49.405 066 18327.78 85.22 52287.23 88888.00 2010-03-07 23:13:49.905 066 18327.69 85.13 52287.24 88888.00 2010-03-07 23:13:50.405 066 18327.84 85.13 52287.29 88888.00 2010-03-07 23:13:50.905 066 18327.89 85.19 52287.22 88888.00 2010-03-07 23:13:51.405 066 18327.73 85.17 52287.14 88888.00 2010-03-07 23:13:51.905 066 18327.74 85.13 52287.14 88888.00 2010-03-07 23:13:52.405 066 18327.73 85.11 52287.15 88888.00 2010-03-07 23:13:52.905 066 18327.73 85.13 52287.06 88888.00 2010-03-07 23:13:53.405 066 18327.81 85.13 52286.99 88888.00 2010-03-07 23:13:53.905 066 18327.91 85.09 52287.00 88888.00 2010-03-07 23:13:54.405 066 18327.94 85.06 52286.98 88888.00 2010-03-07 23:13:54.905 066 18327.87 85.13 52287.06 88888.00 2010-03-07 23:13:55.405 066 18327.93 85.12 52287.10 88888.00 2010-03-07 23:13:55.905 066 18327.95 85.06 52287.11 88888.00 2010-03-07 23:13:56.405 066 18327.95 85.02 52287.09 88888.00 2010-03-07 23:13:56.905 066 18327.93 85.01 52287.11 88888.00 2010-03-07 23:13:57.405 066 18327.86 85.01 52287.15 88888.00 2010-03-07 23:13:57.905 066 18327.71 85.06 52287.14 88888.00 2010-03-07 23:13:58.405 066 18327.89 85.04 52287.11 88888.00 2010-03-07 23:13:58.905 066 18327.85 85.11 52287.15 88888.00 2010-03-07 23:13:59.405 066 18327.79 85.11 52287.20 88888.00 2010-03-07 23:13:59.905 066 18327.71 85.00 52287.13 88888.00 2010-03-07 23:14:00.405 066 18327.65 84.92 52287.00 88888.00 2010-03-07 23:14:00.905 066 18327.69 84.90 52287.14 88888.00 2010-03-07 23:14:01.405 066 18327.63 84.98 52287.25 88888.00 2010-03-07 23:14:01.905 066 18327.76 85.17 52287.24 88888.00 2010-03-07 23:14:02.405 066 18327.74 85.05 52287.22 88888.00 2010-03-07 23:14:02.905 066 18327.73 85.00 52287.17 88888.00 2010-03-07 23:14:03.405 066 18327.92 85.00 52287.26 88888.00 2010-03-07 23:14:03.905 066 18327.93 85.09 52287.17 88888.00 2010-03-07 23:14:04.405 066 18327.81 85.11 52287.07 88888.00 2010-03-07 23:14:04.905 066 18327.81 85.15 52287.02 88888.00 2010-03-07 23:14:05.405 066 18327.86 85.08 52287.15 88888.00 2010-03-07 23:14:05.905 066 18327.73 85.14 52287.12 88888.00 2010-03-07 23:14:06.405 066 18327.76 85.21 52287.06 88888.00 2010-03-07 23:14:06.905 066 18327.81 85.21 52287.13 88888.00 2010-03-07 23:14:07.405 066 18327.85 85.21 52287.13 88888.00 2010-03-07 23:14:07.905 066 18327.89 85.23 52287.16 88888.00 2010-03-07 23:14:08.405 066 18327.75 85.24 52287.16 88888.00 2010-03-07 23:14:08.905 066 18327.70 85.19 52287.17 88888.00 2010-03-07 23:14:09.405 066 18327.72 85.12 52287.17 88888.00 2010-03-07 23:14:09.905 066 18327.65 85.10 52287.12 88888.00 2010-03-07 23:14:10.405 066 18327.58 85.15 52287.14 88888.00 2010-03-07 23:14:10.905 066 18327.62 85.23 52287.22 88888.00 2010-03-07 23:14:11.405 066 18327.67 85.24 52287.40 88888.00 2010-03-07 23:14:11.905 066 18327.69 85.22 52287.34 88888.00 2010-03-07 23:14:12.405 066 18327.65 85.20 52287.24 88888.00 2010-03-07 23:14:12.905 066 18327.63 85.30 52287.30 88888.00 2010-03-07 23:14:13.405 066 18327.72 85.30 52287.24 88888.00 2010-03-07 23:14:13.905 066 18327.67 85.26 52287.20 88888.00 2010-03-07 23:14:14.405 066 18327.67 85.25 52287.15 88888.00 2010-03-07 23:14:14.905 066 18327.71 85.32 52287.18 88888.00 2010-03-07 23:14:15.405 066 18327.74 85.33 52287.23 88888.00 2010-03-07 23:14:15.905 066 18327.75 85.33 52287.18 88888.00 2010-03-07 23:14:16.405 066 18327.74 85.25 52287.15 88888.00 2010-03-07 23:14:16.905 066 18327.75 85.29 52287.22 88888.00 2010-03-07 23:14:17.405 066 18327.72 85.23 52287.29 88888.00 2010-03-07 23:14:17.905 066 18327.69 85.21 52287.32 88888.00 2010-03-07 23:14:18.405 066 18327.70 85.21 52287.25 88888.00 2010-03-07 23:14:18.905 066 18327.78 85.17 52287.22 88888.00 2010-03-07 23:14:19.405 066 18327.83 85.15 52287.34 88888.00 2010-03-07 23:14:19.905 066 18327.82 85.20 52287.45 88888.00 2010-03-07 23:14:20.405 066 18327.89 85.23 52287.39 88888.00 2010-03-07 23:14:20.905 066 18327.72 85.25 52287.39 88888.00 2010-03-07 23:14:21.405 066 18327.71 85.25 52287.28 88888.00 2010-03-07 23:14:21.905 066 18327.79 85.38 52287.21 88888.00 2010-03-07 23:14:22.405 066 18327.71 85.40 52287.16 88888.00 2010-03-07 23:14:22.905 066 18327.63 85.39 52287.24 88888.00 2010-03-07 23:14:23.405 066 18327.61 85.40 52287.23 88888.00 2010-03-07 23:14:23.905 066 18327.58 85.38 52287.23 88888.00 2010-03-07 23:14:24.405 066 18327.59 85.42 52287.22 88888.00 2010-03-07 23:14:24.905 066 18327.65 85.44 52287.32 88888.00 2010-03-07 23:14:25.405 066 18327.56 85.43 52287.30 88888.00 2010-03-07 23:14:25.905 066 18327.59 85.41 52287.26 88888.00 2010-03-07 23:14:26.405 066 18327.63 85.38 52287.18 88888.00 2010-03-07 23:14:26.905 066 18327.68 85.39 52287.16 88888.00 2010-03-07 23:14:27.405 066 18327.70 85.46 52287.24 88888.00 2010-03-07 23:14:27.905 066 18327.70 85.39 52287.33 88888.00 2010-03-07 23:14:28.405 066 18327.70 85.38 52287.29 88888.00 2010-03-07 23:14:28.905 066 18327.75 85.41 52287.18 88888.00 2010-03-07 23:14:29.405 066 18327.76 85.39 52287.23 88888.00 2010-03-07 23:14:29.905 066 18327.71 85.38 52287.15 88888.00 2010-03-07 23:14:30.405 066 18327.72 85.40 52287.23 88888.00 2010-03-07 23:14:30.905 066 18327.73 85.42 52287.25 88888.00 2010-03-07 23:14:31.405 066 18327.69 85.38 52287.29 88888.00 2010-03-07 23:14:31.905 066 18327.59 85.35 52287.21 88888.00 2010-03-07 23:14:32.405 066 18327.68 85.28 52287.07 88888.00 2010-03-07 23:14:32.905 066 18327.78 85.28 52287.01 88888.00 2010-03-07 23:14:33.405 066 18327.79 85.26 52287.06 88888.00 2010-03-07 23:14:33.905 066 18327.86 85.32 52287.20 88888.00 2010-03-07 23:14:34.405 066 18327.84 85.25 52287.16 88888.00 2010-03-07 23:14:34.905 066 18327.79 85.32 52287.15 88888.00 2010-03-07 23:14:35.405 066 18327.78 85.34 52287.29 88888.00 2010-03-07 23:14:35.905 066 18327.91 85.37 52287.23 88888.00 2010-03-07 23:14:36.405 066 18327.86 85.41 52287.15 88888.00 2010-03-07 23:14:36.905 066 18327.80 85.35 52287.14 88888.00 2010-03-07 23:14:37.405 066 18327.75 85.38 52287.04 88888.00 2010-03-07 23:14:37.905 066 18327.79 85.33 52286.95 88888.00 2010-03-07 23:14:38.405 066 18327.75 85.24 52286.97 88888.00 2010-03-07 23:14:38.905 066 18327.81 85.30 52287.10 88888.00 2010-03-07 23:14:39.405 066 18327.90 85.35 52287.14 88888.00 2010-03-07 23:14:39.905 066 18327.76 85.36 52287.16 88888.00 2010-03-07 23:14:40.405 066 18327.71 85.39 52287.13 88888.00 2010-03-07 23:14:40.905 066 18327.86 85.37 52287.11 88888.00 2010-03-07 23:14:41.405 066 18327.84 85.31 52287.18 88888.00 2010-03-07 23:14:41.905 066 18327.81 85.26 52287.02 88888.00 2010-03-07 23:14:42.405 066 18327.64 85.24 52286.99 88888.00 2010-03-07 23:14:42.905 066 18327.62 85.35 52286.94 88888.00 2010-03-07 23:14:43.405 066 18327.64 85.34 52286.93 88888.00 2010-03-07 23:14:43.905 066 18327.67 85.32 52286.94 88888.00 2010-03-07 23:14:44.405 066 18327.58 85.28 52287.07 88888.00 2010-03-07 23:14:44.905 066 18327.67 85.16 52287.16 88888.00 2010-03-07 23:14:45.405 066 18327.72 85.21 52287.01 88888.00 2010-03-07 23:14:45.905 066 18327.71 85.33 52287.01 88888.00 2010-03-07 23:14:46.405 066 18327.69 85.35 52287.05 88888.00 2010-03-07 23:14:46.905 066 18327.63 85.39 52287.02 88888.00 2010-03-07 23:14:47.405 066 18327.62 85.43 52286.95 88888.00 2010-03-07 23:14:47.905 066 18327.58 85.42 52286.94 88888.00 2010-03-07 23:14:48.405 066 18327.65 85.40 52287.02 88888.00 2010-03-07 23:14:48.905 066 18327.62 85.42 52287.03 88888.00 2010-03-07 23:14:49.405 066 18327.63 85.38 52287.12 88888.00 2010-03-07 23:14:49.905 066 18327.68 85.41 52287.16 88888.00 2010-03-07 23:14:50.405 066 18327.70 85.40 52287.18 88888.00 2010-03-07 23:14:50.905 066 18327.74 85.44 52287.16 88888.00 2010-03-07 23:14:51.405 066 18327.75 85.47 52287.23 88888.00 2010-03-07 23:14:51.905 066 18327.80 85.50 52287.21 88888.00 2010-03-07 23:14:52.405 066 18327.71 85.52 52287.21 88888.00 2010-03-07 23:14:52.905 066 18327.69 85.53 52287.27 88888.00 2010-03-07 23:14:53.405 066 18327.72 85.49 52287.39 88888.00 2010-03-07 23:14:53.905 066 18327.67 85.51 52287.38 88888.00 2010-03-07 23:14:54.405 066 18327.61 85.42 52287.21 88888.00 2010-03-07 23:14:54.905 066 18327.57 85.43 52286.99 88888.00 2010-03-07 23:14:55.405 066 18327.64 85.39 52287.00 88888.00 2010-03-07 23:14:55.905 066 18327.57 85.20 52287.21 88888.00 2010-03-07 23:14:56.405 066 18327.53 85.30 52287.05 88888.00 2010-03-07 23:14:56.905 066 18327.58 85.46 52287.02 88888.00 2010-03-07 23:14:57.405 066 18327.51 85.43 52286.99 88888.00 2010-03-07 23:14:57.905 066 18327.72 85.38 52287.05 88888.00 2010-03-07 23:14:58.405 066 18327.73 85.41 52287.06 88888.00 2010-03-07 23:14:58.905 066 18327.86 85.41 52287.02 88888.00 2010-03-07 23:14:59.405 066 18327.84 85.51 52287.02 88888.00 2010-03-07 23:14:59.905 066 18327.82 85.61 52287.02 88888.00 2010-03-07 23:15:00.405 066 18327.71 85.57 52287.01 88888.00 2010-03-07 23:15:00.905 066 18327.67 85.61 52287.04 88888.00 2010-03-07 23:15:01.405 066 18327.70 85.58 52286.99 88888.00 2010-03-07 23:15:01.905 066 18327.74 85.68 52286.88 88888.00 2010-03-07 23:15:02.405 066 18327.52 85.67 52286.87 88888.00 2010-03-07 23:15:02.905 066 18327.49 85.59 52287.01 88888.00 2010-03-07 23:15:03.405 066 18327.39 85.64 52287.00 88888.00 2010-03-07 23:15:03.905 066 18327.21 85.57 52287.03 88888.00 2010-03-07 23:15:04.405 066 18327.30 85.59 52286.93 88888.00 2010-03-07 23:15:04.905 066 18327.42 85.54 52286.97 88888.00 2010-03-07 23:15:05.405 066 18327.48 85.51 52286.99 88888.00 2010-03-07 23:15:05.905 066 18327.39 85.49 52287.02 88888.00 2010-03-07 23:15:06.405 066 18327.48 85.49 52286.98 88888.00 2010-03-07 23:15:06.905 066 18327.45 85.50 52286.98 88888.00 2010-03-07 23:15:07.405 066 18327.50 85.50 52286.87 88888.00 2010-03-07 23:15:07.905 066 18327.57 85.53 52286.87 88888.00 2010-03-07 23:15:08.405 066 18327.49 85.57 52287.05 88888.00 2010-03-07 23:15:08.905 066 18327.38 85.56 52287.05 88888.00 2010-03-07 23:15:09.405 066 18327.34 85.57 52287.09 88888.00 2010-03-07 23:15:09.905 066 18327.40 85.56 52287.02 88888.00 2010-03-07 23:15:10.405 066 18327.46 85.59 52287.05 88888.00 2010-03-07 23:15:10.905 066 18327.49 85.49 52287.12 88888.00 2010-03-07 23:15:11.405 066 18327.54 85.26 52286.98 88888.00 2010-03-07 23:15:11.905 066 18327.54 85.36 52286.88 88888.00 2010-03-07 23:15:12.405 066 18327.47 85.54 52287.11 88888.00 2010-03-07 23:15:12.905 066 18327.46 85.63 52287.11 88888.00 2010-03-07 23:15:13.405 066 18327.39 85.62 52287.05 88888.00 2010-03-07 23:15:13.905 066 18327.32 85.59 52287.09 88888.00 2010-03-07 23:15:14.405 066 18327.35 85.53 52287.18 88888.00 2010-03-07 23:15:14.905 066 18327.43 85.51 52287.15 88888.00 2010-03-07 23:15:15.405 066 18327.39 85.50 52287.15 88888.00 2010-03-07 23:15:15.905 066 18327.42 85.53 52287.07 88888.00 2010-03-07 23:15:16.405 066 18327.58 85.58 52287.16 88888.00 2010-03-07 23:15:16.905 066 18327.45 85.54 52287.32 88888.00 2010-03-07 23:15:17.405 066 18327.34 85.58 52287.30 88888.00 2010-03-07 23:15:17.905 066 18327.43 85.51 52287.27 88888.00 2010-03-07 23:15:18.405 066 18327.45 85.56 52287.21 88888.00 2010-03-07 23:15:18.905 066 18327.38 85.54 52287.10 88888.00 2010-03-07 23:15:19.405 066 18327.26 85.53 52287.15 88888.00 2010-03-07 23:15:19.905 066 18327.23 85.44 52287.11 88888.00 2010-03-07 23:15:20.405 066 18327.52 85.40 52287.15 88888.00 2010-03-07 23:15:20.905 066 18327.52 85.44 52287.22 88888.00 2010-03-07 23:15:21.405 066 18327.34 85.45 52287.20 88888.00 2010-03-07 23:15:21.905 066 18327.35 85.36 52287.04 88888.00 2010-03-07 23:15:22.405 066 18327.38 85.32 52287.03 88888.00 2010-03-07 23:15:22.905 066 18327.30 85.35 52287.10 88888.00 2010-03-07 23:15:23.405 066 18327.41 85.29 52287.23 88888.00 2010-03-07 23:15:23.905 066 18327.43 85.37 52287.26 88888.00 2010-03-07 23:15:24.405 066 18327.29 85.33 52287.18 88888.00 2010-03-07 23:15:24.905 066 18327.28 85.37 52287.13 88888.00 2010-03-07 23:15:25.405 066 18327.28 85.37 52286.99 88888.00 2010-03-07 23:15:25.905 066 18327.26 85.38 52286.98 88888.00 2010-03-07 23:15:26.405 066 18327.41 85.38 52287.06 88888.00 2010-03-07 23:15:26.905 066 18327.32 85.37 52287.09 88888.00 2010-03-07 23:15:27.405 066 18327.49 85.24 52287.05 88888.00 2010-03-07 23:15:27.905 066 18327.52 85.16 52287.01 88888.00 2010-03-07 23:15:28.405 066 18327.30 85.17 52286.88 88888.00 2010-03-07 23:15:28.905 066 18327.34 85.15 52286.83 88888.00 2010-03-07 23:15:29.405 066 18327.40 85.16 52286.95 88888.00 2010-03-07 23:15:29.905 066 18327.43 85.17 52286.99 88888.00 2010-03-07 23:15:30.405 066 18327.34 85.23 52287.00 88888.00 2010-03-07 23:15:30.905 066 18327.38 85.13 52287.05 88888.00 2010-03-07 23:15:31.405 066 18327.43 85.13 52287.12 88888.00 2010-03-07 23:15:31.905 066 18327.30 85.11 52287.18 88888.00 2010-03-07 23:15:32.405 066 18327.29 85.16 52287.21 88888.00 2010-03-07 23:15:32.905 066 18327.34 85.19 52287.25 88888.00 2010-03-07 23:15:33.405 066 18327.41 85.34 52287.18 88888.00 2010-03-07 23:15:33.905 066 18327.41 85.34 52287.13 88888.00 2010-03-07 23:15:34.405 066 18327.28 85.26 52287.16 88888.00 2010-03-07 23:15:34.905 066 18327.26 85.30 52287.07 88888.00 2010-03-07 23:15:35.405 066 18327.30 85.28 52286.94 88888.00 2010-03-07 23:15:35.905 066 18327.60 85.19 52286.93 88888.00 2010-03-07 23:15:36.405 066 18327.53 85.22 52287.02 88888.00 2010-03-07 23:15:36.905 066 18327.40 85.30 52287.06 88888.00 2010-03-07 23:15:37.405 066 18327.28 85.26 52287.18 88888.00 2010-03-07 23:15:37.905 066 18327.23 85.29 52287.07 88888.00 2010-03-07 23:15:38.405 066 18327.29 85.35 52287.02 88888.00 2010-03-07 23:15:38.905 066 18327.45 85.40 52286.98 88888.00 2010-03-07 23:15:39.405 066 18327.39 85.37 52286.97 88888.00 2010-03-07 23:15:39.905 066 18327.31 85.47 52286.98 88888.00 2010-03-07 23:15:40.405 066 18327.34 85.42 52286.87 88888.00 2010-03-07 23:15:40.905 066 18327.39 85.35 52286.78 88888.00 2010-03-07 23:15:41.405 066 18327.47 85.38 52286.71 88888.00 2010-03-07 23:15:41.905 066 18327.45 85.36 52286.71 88888.00 2010-03-07 23:15:42.405 066 18327.54 85.38 52286.93 88888.00 2010-03-07 23:15:42.905 066 18327.50 85.37 52286.92 88888.00 2010-03-07 23:15:43.405 066 18327.34 85.36 52286.82 88888.00 2010-03-07 23:15:43.905 066 18327.32 85.38 52286.79 88888.00 2010-03-07 23:15:44.405 066 18327.35 85.35 52286.75 88888.00 2010-03-07 23:15:44.905 066 18327.32 85.39 52286.79 88888.00 2010-03-07 23:15:45.405 066 18327.36 85.40 52286.86 88888.00 2010-03-07 23:15:45.905 066 18327.36 85.43 52286.70 88888.00 2010-03-07 23:15:46.405 066 18327.60 85.50 52286.69 88888.00 2010-03-07 23:15:46.905 066 18327.62 85.48 52286.72 88888.00 2010-03-07 23:15:47.405 066 18327.56 85.43 52286.88 88888.00 2010-03-07 23:15:47.905 066 18327.62 85.47 52286.90 88888.00 2010-03-07 23:15:48.405 066 18327.61 85.47 52286.90 88888.00 2010-03-07 23:15:48.905 066 18327.52 85.42 52286.89 88888.00 2010-03-07 23:15:49.405 066 18327.51 85.31 52286.82 88888.00 2010-03-07 23:15:49.905 066 18327.56 85.19 52286.72 88888.00 2010-03-07 23:15:50.405 066 18327.46 85.28 52286.80 88888.00 2010-03-07 23:15:50.905 066 18327.56 85.35 52286.79 88888.00 2010-03-07 23:15:51.405 066 18327.72 85.26 52286.77 88888.00 2010-03-07 23:15:51.905 066 18327.65 85.21 52286.74 88888.00 2010-03-07 23:15:52.405 066 18327.60 85.19 52286.69 88888.00 2010-03-07 23:15:52.905 066 18327.67 85.21 52286.74 88888.00 2010-03-07 23:15:53.405 066 18327.68 85.29 52286.90 88888.00 2010-03-07 23:15:53.905 066 18327.62 85.38 52286.89 88888.00 2010-03-07 23:15:54.405 066 18327.49 85.38 52286.74 88888.00 2010-03-07 23:15:54.905 066 18327.43 85.36 52286.77 88888.00 2010-03-07 23:15:55.405 066 18327.39 85.37 52286.82 88888.00 2010-03-07 23:15:55.905 066 18327.38 85.19 52286.75 88888.00 2010-03-07 23:15:56.405 066 18327.47 85.10 52286.81 88888.00 2010-03-07 23:15:56.905 066 18327.48 85.12 52286.82 88888.00 2010-03-07 23:15:57.405 066 18327.43 85.28 52286.80 88888.00 2010-03-07 23:15:57.905 066 18327.57 85.35 52286.81 88888.00 2010-03-07 23:15:58.405 066 18327.50 85.41 52286.88 88888.00 2010-03-07 23:15:58.905 066 18327.34 85.45 52286.92 88888.00 2010-03-07 23:15:59.405 066 18327.24 85.42 52286.87 88888.00 2010-03-07 23:15:59.905 066 18327.21 85.33 52286.75 88888.00 2010-03-07 23:16:00.405 066 18327.23 85.13 52286.93 88888.00 2010-03-07 23:16:00.905 066 18327.20 85.15 52287.00 88888.00 2010-03-07 23:16:01.405 066 18327.25 85.30 52286.88 88888.00 2010-03-07 23:16:01.905 066 18327.27 85.38 52286.84 88888.00 2010-03-07 23:16:02.405 066 18327.10 85.38 52286.87 88888.00 2010-03-07 23:16:02.905 066 18327.13 85.23 52286.78 88888.00 2010-03-07 23:16:03.405 066 18327.16 85.29 52286.65 88888.00 2010-03-07 23:16:03.905 066 18327.36 85.41 52286.65 88888.00 2010-03-07 23:16:04.405 066 18327.30 85.32 52286.63 88888.00 2010-03-07 23:16:04.905 066 18327.16 85.28 52286.67 88888.00 2010-03-07 23:16:05.405 066 18327.15 85.32 52286.76 88888.00 2010-03-07 23:16:05.905 066 18327.21 85.35 52286.77 88888.00 2010-03-07 23:16:06.405 066 18327.13 85.39 52286.71 88888.00 2010-03-07 23:16:06.905 066 18327.20 85.36 52286.74 88888.00 2010-03-07 23:16:07.405 066 18327.20 85.36 52286.74 88888.00 2010-03-07 23:16:07.905 066 18327.15 85.34 52286.75 88888.00 2010-03-07 23:16:08.405 066 18327.13 85.41 52286.69 88888.00 2010-03-07 23:16:08.905 066 18327.13 85.41 52286.68 88888.00 2010-03-07 23:16:09.405 066 18327.09 85.44 52286.77 88888.00 2010-03-07 23:16:09.905 066 18327.11 85.38 52286.82 88888.00 2010-03-07 23:16:10.405 066 18327.14 85.44 52286.78 88888.00 2010-03-07 23:16:10.905 066 18327.19 85.49 52286.76 88888.00 2010-03-07 23:16:11.405 066 18327.20 85.41 52286.94 88888.00 2010-03-07 23:16:11.905 066 18327.11 85.38 52287.05 88888.00 2010-03-07 23:16:12.405 066 18327.05 85.23 52287.00 88888.00 2010-03-07 23:16:12.905 066 18327.08 85.39 52286.93 88888.00 2010-03-07 23:16:13.405 066 18326.96 85.45 52286.91 88888.00 2010-03-07 23:16:13.905 066 18327.07 85.44 52286.80 88888.00 2010-03-07 23:16:14.405 066 18327.07 85.43 52286.81 88888.00 2010-03-07 23:16:14.905 066 18327.00 85.43 52286.83 88888.00 2010-03-07 23:16:15.405 066 18327.04 85.43 52286.90 88888.00 2010-03-07 23:16:15.905 066 18327.05 85.41 52286.94 88888.00 2010-03-07 23:16:16.405 066 18327.03 85.43 52286.90 88888.00 2010-03-07 23:16:16.905 066 18326.91 85.41 52286.87 88888.00 2010-03-07 23:16:17.405 066 18326.95 85.37 52286.78 88888.00 2010-03-07 23:16:17.905 066 18326.96 85.35 52286.80 88888.00 2010-03-07 23:16:18.405 066 18326.89 85.26 52286.83 88888.00 2010-03-07 23:16:18.905 066 18327.11 85.22 52286.91 88888.00 2010-03-07 23:16:19.405 066 18327.18 85.35 52286.81 88888.00 2010-03-07 23:16:19.905 066 18327.09 85.31 52286.82 88888.00 2010-03-07 23:16:20.405 066 18327.03 85.31 52286.94 88888.00 2010-03-07 23:16:20.905 066 18327.04 85.32 52286.94 88888.00 2010-03-07 23:16:21.405 066 18327.16 85.37 52286.80 88888.00 2010-03-07 23:16:21.905 066 18327.07 85.39 52286.88 88888.00 2010-03-07 23:16:22.405 066 18326.98 85.41 52286.93 88888.00 2010-03-07 23:16:22.905 066 18326.94 85.43 52286.90 88888.00 2010-03-07 23:16:23.405 066 18326.86 85.40 52286.90 88888.00 2010-03-07 23:16:23.905 066 18326.96 85.39 52287.03 88888.00 2010-03-07 23:16:24.405 066 18326.91 85.41 52287.02 88888.00 2010-03-07 23:16:24.905 066 18327.03 85.50 52286.90 88888.00 2010-03-07 23:16:25.405 066 18327.03 85.56 52286.88 88888.00 2010-03-07 23:16:25.905 066 18327.04 85.53 52286.68 88888.00 2010-03-07 23:16:26.405 066 18327.02 85.40 52286.60 88888.00 2010-03-07 23:16:26.905 066 18327.06 85.34 52286.66 88888.00 2010-03-07 23:16:27.405 066 18327.05 85.38 52286.64 88888.00 2010-03-07 23:16:27.905 066 18327.08 85.44 52286.55 88888.00 2010-03-07 23:16:28.405 066 18327.09 85.49 52286.58 88888.00 2010-03-07 23:16:28.905 066 18327.09 85.46 52286.71 88888.00 2010-03-07 23:16:29.405 066 18327.00 85.40 52286.75 88888.00 2010-03-07 23:16:29.905 066 18327.07 85.32 52286.76 88888.00 2010-03-07 23:16:30.405 066 18327.05 85.32 52286.81 88888.00 2010-03-07 23:16:30.905 066 18327.07 85.28 52286.79 88888.00 2010-03-07 23:16:31.405 066 18327.04 85.29 52286.86 88888.00 2010-03-07 23:16:31.905 066 18327.07 85.38 52286.94 88888.00 2010-03-07 23:16:32.405 066 18327.03 85.38 52286.82 88888.00 2010-03-07 23:16:32.905 066 18326.97 85.36 52286.90 88888.00 2010-03-07 23:16:33.405 066 18326.98 85.38 52286.93 88888.00 2010-03-07 23:16:33.905 066 18326.88 85.38 52287.00 88888.00 2010-03-07 23:16:34.405 066 18327.00 85.39 52286.92 88888.00 2010-03-07 23:16:34.905 066 18327.07 85.33 52286.98 88888.00 2010-03-07 23:16:35.405 066 18327.00 85.37 52287.00 88888.00 2010-03-07 23:16:35.905 066 18326.99 85.45 52286.87 88888.00 2010-03-07 23:16:36.405 066 18327.10 85.45 52286.84 88888.00 2010-03-07 23:16:36.905 066 18327.07 85.48 52286.99 88888.00 2010-03-07 23:16:37.405 066 18326.98 85.43 52287.01 88888.00 2010-03-07 23:16:37.905 066 18327.08 85.42 52287.09 88888.00 2010-03-07 23:16:38.405 066 18327.07 85.36 52287.01 88888.00 2010-03-07 23:16:38.905 066 18326.97 85.38 52287.00 88888.00 2010-03-07 23:16:39.405 066 18326.99 85.33 52287.10 88888.00 2010-03-07 23:16:39.905 066 18327.09 85.32 52287.15 88888.00 2010-03-07 23:16:40.405 066 18327.06 85.39 52287.13 88888.00 2010-03-07 23:16:40.905 066 18327.00 85.36 52287.16 88888.00 2010-03-07 23:16:41.405 066 18326.86 85.46 52287.20 88888.00 2010-03-07 23:16:41.905 066 18326.95 85.43 52287.16 88888.00 2010-03-07 23:16:42.405 066 18327.14 85.46 52287.18 88888.00 2010-03-07 23:16:42.905 066 18327.08 85.44 52287.17 88888.00 2010-03-07 23:16:43.405 066 18327.02 85.47 52287.03 88888.00 2010-03-07 23:16:43.905 066 18327.16 85.45 52286.92 88888.00 2010-03-07 23:16:44.405 066 18327.11 85.38 52287.01 88888.00 2010-03-07 23:16:44.905 066 18327.17 85.43 52286.95 88888.00 2010-03-07 23:16:45.405 066 18327.05 85.43 52286.99 88888.00 2010-03-07 23:16:45.905 066 18327.02 85.42 52287.00 88888.00 2010-03-07 23:16:46.405 066 18326.98 85.41 52287.07 88888.00 2010-03-07 23:16:46.905 066 18326.97 85.31 52287.16 88888.00 2010-03-07 23:16:47.405 066 18326.92 85.29 52287.06 88888.00 2010-03-07 23:16:47.905 066 18326.94 85.38 52286.92 88888.00 2010-03-07 23:16:48.405 066 18326.95 85.32 52286.83 88888.00 2010-03-07 23:16:48.905 066 18326.92 85.36 52286.90 88888.00 2010-03-07 23:16:49.405 066 18326.99 85.42 52286.89 88888.00 2010-03-07 23:16:49.905 066 18327.13 85.35 52286.92 88888.00 2010-03-07 23:16:50.405 066 18327.14 85.34 52286.94 88888.00 2010-03-07 23:16:50.905 066 18327.10 85.38 52286.88 88888.00 2010-03-07 23:16:51.405 066 18326.85 85.45 52286.89 88888.00 2010-03-07 23:16:51.905 066 18326.85 85.48 52286.81 88888.00 2010-03-07 23:16:52.405 066 18326.89 85.51 52286.86 88888.00 2010-03-07 23:16:52.905 066 18326.95 85.51 52286.95 88888.00 2010-03-07 23:16:53.405 066 18326.95 85.44 52287.00 88888.00 2010-03-07 23:16:53.905 066 18327.09 85.48 52287.07 88888.00 2010-03-07 23:16:54.405 066 18327.15 85.48 52287.04 88888.00 2010-03-07 23:16:54.905 066 18327.14 85.46 52286.99 88888.00 2010-03-07 23:16:55.405 066 18327.05 85.50 52286.91 88888.00 2010-03-07 23:16:55.905 066 18327.09 85.42 52286.94 88888.00 2010-03-07 23:16:56.405 066 18327.16 85.30 52286.91 88888.00 2010-03-07 23:16:56.905 066 18327.13 85.37 52286.93 88888.00 2010-03-07 23:16:57.405 066 18327.03 85.38 52286.99 88888.00 2010-03-07 23:16:57.905 066 18327.10 85.37 52287.05 88888.00 2010-03-07 23:16:58.405 066 18326.96 85.42 52287.09 88888.00 2010-03-07 23:16:58.905 066 18326.88 85.41 52286.97 88888.00 2010-03-07 23:16:59.405 066 18326.89 85.33 52287.01 88888.00 2010-03-07 23:16:59.905 066 18326.95 85.29 52286.95 88888.00 2010-03-07 23:17:00.405 066 18326.91 85.41 52287.01 88888.00 2010-03-07 23:17:00.905 066 18326.89 85.40 52287.03 88888.00 2010-03-07 23:17:01.405 066 18326.84 85.48 52287.09 88888.00 2010-03-07 23:17:01.905 066 18326.88 85.41 52287.11 88888.00 2010-03-07 23:17:02.405 066 18326.78 85.38 52287.16 88888.00 2010-03-07 23:17:02.905 066 18326.83 85.41 52287.10 88888.00 2010-03-07 23:17:03.405 066 18326.97 85.32 52286.98 88888.00 2010-03-07 23:17:03.905 066 18326.93 85.31 52286.97 88888.00 2010-03-07 23:17:04.405 066 18326.93 85.35 52286.84 88888.00 2010-03-07 23:17:04.905 066 18327.00 85.43 52286.84 88888.00 2010-03-07 23:17:05.405 066 18326.95 85.47 52286.92 88888.00 2010-03-07 23:17:05.905 066 18326.89 85.40 52287.04 88888.00 2010-03-07 23:17:06.405 066 18326.91 85.41 52287.12 88888.00 2010-03-07 23:17:06.905 066 18326.94 85.41 52287.07 88888.00 2010-03-07 23:17:07.405 066 18327.00 85.38 52287.06 88888.00 2010-03-07 23:17:07.905 066 18327.02 85.41 52287.01 88888.00 2010-03-07 23:17:08.405 066 18326.91 85.40 52286.87 88888.00 2010-03-07 23:17:08.905 066 18326.91 85.40 52286.86 88888.00 2010-03-07 23:17:09.405 066 18326.89 85.53 52286.86 88888.00 2010-03-07 23:17:09.905 066 18326.93 85.58 52286.93 88888.00 2010-03-07 23:17:10.405 066 18326.92 85.58 52287.00 88888.00 2010-03-07 23:17:10.905 066 18326.94 85.51 52286.84 88888.00 2010-03-07 23:17:11.405 066 18326.98 85.49 52286.75 88888.00 2010-03-07 23:17:11.905 066 18326.84 85.49 52286.81 88888.00 2010-03-07 23:17:12.405 066 18326.85 85.54 52286.93 88888.00 2010-03-07 23:17:12.905 066 18326.89 85.54 52287.04 88888.00 2010-03-07 23:17:13.405 066 18327.03 85.51 52287.22 88888.00 2010-03-07 23:17:13.905 066 18326.96 85.47 52287.15 88888.00 2010-03-07 23:17:14.405 066 18326.94 85.46 52287.02 88888.00 2010-03-07 23:17:14.905 066 18326.91 85.53 52286.93 88888.00 2010-03-07 23:17:15.405 066 18326.92 85.65 52286.98 88888.00 2010-03-07 23:17:15.905 066 18327.07 85.67 52286.98 88888.00 2010-03-07 23:17:16.405 066 18327.05 85.62 52286.99 88888.00 2010-03-07 23:17:16.905 066 18326.97 85.56 52287.03 88888.00 2010-03-07 23:17:17.405 066 18326.98 85.51 52286.98 88888.00 2010-03-07 23:17:17.905 066 18327.02 85.59 52287.03 88888.00 2010-03-07 23:17:18.405 066 18326.99 85.61 52287.13 88888.00 2010-03-07 23:17:18.905 066 18326.97 85.61 52287.07 88888.00 2010-03-07 23:17:19.405 066 18326.96 85.54 52287.05 88888.00 2010-03-07 23:17:19.905 066 18326.99 85.52 52287.21 88888.00 2010-03-07 23:17:20.405 066 18326.94 85.53 52287.18 88888.00 2010-03-07 23:17:20.905 066 18327.04 85.59 52287.11 88888.00 2010-03-07 23:17:21.405 066 18326.98 85.56 52287.09 88888.00 2010-03-07 23:17:21.905 066 18326.87 85.51 52287.25 88888.00 2010-03-07 23:17:22.405 066 18326.77 85.58 52287.22 88888.00 2010-03-07 23:17:22.905 066 18326.84 85.61 52287.21 88888.00 2010-03-07 23:17:23.405 066 18326.88 85.56 52287.15 88888.00 2010-03-07 23:17:23.905 066 18326.87 85.51 52287.13 88888.00 2010-03-07 23:17:24.405 066 18326.85 85.48 52287.05 88888.00 2010-03-07 23:17:24.905 066 18326.85 85.49 52287.03 88888.00 2010-03-07 23:17:25.405 066 18326.91 85.57 52286.99 88888.00 2010-03-07 23:17:25.905 066 18326.93 85.57 52286.99 88888.00 2010-03-07 23:17:26.405 066 18326.88 85.55 52287.09 88888.00 2010-03-07 23:17:26.905 066 18326.76 85.56 52287.13 88888.00 2010-03-07 23:17:27.405 066 18326.77 85.54 52287.16 88888.00 2010-03-07 23:17:27.905 066 18326.76 85.50 52287.14 88888.00 2010-03-07 23:17:28.405 066 18326.65 85.46 52287.09 88888.00 2010-03-07 23:17:28.905 066 18326.63 85.40 52287.07 88888.00 2010-03-07 23:17:29.405 066 18326.61 85.37 52286.95 88888.00 2010-03-07 23:17:29.905 066 18326.58 85.38 52286.98 88888.00 2010-03-07 23:17:30.405 066 18326.67 85.37 52287.00 88888.00 2010-03-07 23:17:30.905 066 18326.70 85.34 52286.91 88888.00 2010-03-07 23:17:31.405 066 18326.85 85.40 52286.82 88888.00 2010-03-07 23:17:31.905 066 18326.89 85.38 52286.82 88888.00 2010-03-07 23:17:32.405 066 18326.70 85.41 52286.78 88888.00 2010-03-07 23:17:32.905 066 18326.83 85.43 52286.86 88888.00 2010-03-07 23:17:33.405 066 18326.98 85.46 52286.88 88888.00 2010-03-07 23:17:33.905 066 18326.95 85.49 52286.91 88888.00 2010-03-07 23:17:34.405 066 18327.00 85.51 52286.97 88888.00 2010-03-07 23:17:34.905 066 18326.87 85.47 52287.03 88888.00 2010-03-07 23:17:35.405 066 18326.61 85.43 52286.95 88888.00 2010-03-07 23:17:35.905 066 18326.75 85.37 52286.82 88888.00 2010-03-07 23:17:36.405 066 18326.76 85.32 52286.84 88888.00 2010-03-07 23:17:36.905 066 18326.67 85.41 52286.89 88888.00 2010-03-07 23:17:37.405 066 18326.72 85.39 52286.93 88888.00 2010-03-07 23:17:37.905 066 18326.76 85.40 52286.99 88888.00 2010-03-07 23:17:38.405 066 18326.81 85.47 52286.99 88888.00 2010-03-07 23:17:38.905 066 18326.77 85.52 52287.02 88888.00 2010-03-07 23:17:39.405 066 18326.70 85.46 52286.95 88888.00 2010-03-07 23:17:39.905 066 18326.72 85.47 52286.89 88888.00 2010-03-07 23:17:40.405 066 18326.81 85.42 52286.88 88888.00 2010-03-07 23:17:40.905 066 18326.81 85.41 52286.87 88888.00 2010-03-07 23:17:41.405 066 18326.76 85.46 52286.84 88888.00 2010-03-07 23:17:41.905 066 18326.69 85.48 52286.78 88888.00 2010-03-07 23:17:42.405 066 18326.77 85.41 52286.81 88888.00 2010-03-07 23:17:42.905 066 18326.74 85.44 52286.79 88888.00 2010-03-07 23:17:43.405 066 18326.74 85.42 52286.83 88888.00 2010-03-07 23:17:43.905 066 18326.92 85.38 52286.87 88888.00 2010-03-07 23:17:44.405 066 18326.85 85.39 52286.80 88888.00 2010-03-07 23:17:44.905 066 18326.78 85.39 52286.90 88888.00 2010-03-07 23:17:45.405 066 18326.71 85.44 52286.89 88888.00 2010-03-07 23:17:45.905 066 18326.60 85.43 52286.98 88888.00 2010-03-07 23:17:46.405 066 18326.56 85.50 52287.13 88888.00 2010-03-07 23:17:46.905 066 18326.61 85.51 52287.21 88888.00 2010-03-07 23:17:47.405 066 18326.55 85.49 52287.20 88888.00 2010-03-07 23:17:47.905 066 18326.62 85.51 52287.18 88888.00 2010-03-07 23:17:48.405 066 18326.69 85.44 52287.15 88888.00 2010-03-07 23:17:48.905 066 18326.63 85.47 52287.02 88888.00 2010-03-07 23:17:49.405 066 18326.58 85.47 52286.91 88888.00 2010-03-07 23:17:49.905 066 18326.63 85.54 52286.88 88888.00 2010-03-07 23:17:50.405 066 18326.72 85.54 52286.83 88888.00 2010-03-07 23:17:50.905 066 18326.82 85.47 52286.79 88888.00 2010-03-07 23:17:51.405 066 18326.80 85.46 52286.75 88888.00 2010-03-07 23:17:51.905 066 18326.74 85.43 52286.82 88888.00 2010-03-07 23:17:52.405 066 18326.77 85.40 52286.99 88888.00 2010-03-07 23:17:52.905 066 18326.74 85.38 52286.95 88888.00 2010-03-07 23:17:53.405 066 18326.73 85.41 52286.84 88888.00 2010-03-07 23:17:53.905 066 18326.78 85.42 52286.81 88888.00 2010-03-07 23:17:54.405 066 18326.74 85.46 52286.88 88888.00 2010-03-07 23:17:54.905 066 18326.62 85.53 52286.91 88888.00 2010-03-07 23:17:55.405 066 18326.66 85.57 52286.99 88888.00 2010-03-07 23:17:55.905 066 18326.76 85.51 52287.04 88888.00 2010-03-07 23:17:56.405 066 18326.75 85.49 52286.97 88888.00 2010-03-07 23:17:56.905 066 18326.75 85.48 52287.10 88888.00 2010-03-07 23:17:57.402 066 18326.72 85.30 52286.99 88888.00 2010-03-07 23:17:57.902 066 18326.77 85.21 52286.95 88888.00 2010-03-07 23:17:58.402 066 18326.83 85.36 52287.01 88888.00 2010-03-07 23:17:58.902 066 18326.92 85.53 52287.04 88888.00 2010-03-07 23:17:59.402 066 18326.95 85.62 52287.01 88888.00 2010-03-07 23:17:59.902 066 18326.89 85.63 52286.95 88888.00 2010-03-07 23:18:00.402 066 18326.75 85.66 52286.81 88888.00 2010-03-07 23:18:00.902 066 18326.76 85.64 52286.83 88888.00 2010-03-07 23:18:01.402 066 18326.82 85.63 52286.91 88888.00 2010-03-07 23:18:01.902 066 18326.95 85.59 52286.89 88888.00 2010-03-07 23:18:02.402 066 18326.91 85.55 52286.78 88888.00 2010-03-07 23:18:02.902 066 18326.88 85.57 52286.82 88888.00 2010-03-07 23:18:03.402 066 18326.98 85.64 52286.92 88888.00 2010-03-07 23:18:03.902 066 18327.07 85.69 52286.98 88888.00 2010-03-07 23:18:04.402 066 18326.92 85.67 52286.94 88888.00 2010-03-07 23:18:04.902 066 18326.81 85.68 52286.95 88888.00 2010-03-07 23:18:05.402 066 18326.78 85.64 52286.99 88888.00 2010-03-07 23:18:05.902 066 18326.69 85.71 52287.07 88888.00 2010-03-07 23:18:06.402 066 18326.70 85.70 52287.09 88888.00 2010-03-07 23:18:06.902 066 18326.75 85.61 52287.00 88888.00 2010-03-07 23:18:07.402 066 18326.84 85.62 52286.92 88888.00 2010-03-07 23:18:07.902 066 18326.80 85.54 52286.89 88888.00 2010-03-07 23:18:08.402 066 18326.75 85.50 52286.95 88888.00 2010-03-07 23:18:08.902 066 18326.73 85.55 52287.04 88888.00 2010-03-07 23:18:09.402 066 18326.72 85.53 52287.02 88888.00 2010-03-07 23:18:09.902 066 18326.76 85.58 52287.00 88888.00 2010-03-07 23:18:10.402 066 18326.78 85.67 52286.97 88888.00 2010-03-07 23:18:10.902 066 18326.74 85.72 52286.99 88888.00 2010-03-07 23:18:11.402 066 18326.80 85.71 52286.93 88888.00 2010-03-07 23:18:11.902 066 18326.76 85.71 52286.89 88888.00 2010-03-07 23:18:12.402 066 18326.84 85.75 52286.88 88888.00 2010-03-07 23:18:12.902 066 18326.88 85.74 52286.93 88888.00 2010-03-07 23:18:13.402 066 18326.88 85.62 52286.92 88888.00 2010-03-07 23:18:13.902 066 18327.03 85.63 52286.86 88888.00 2010-03-07 23:18:14.402 066 18327.14 85.74 52286.86 88888.00 2010-03-07 23:18:14.902 066 18327.14 85.76 52286.98 88888.00 2010-03-07 23:18:15.402 066 18327.14 85.72 52286.91 88888.00 2010-03-07 23:18:15.902 066 18327.04 85.78 52286.93 88888.00 2010-03-07 23:18:16.402 066 18326.99 85.80 52286.89 88888.00 2010-03-07 23:18:16.902 066 18326.98 85.72 52287.00 88888.00 2010-03-07 23:18:17.402 066 18326.93 85.65 52287.10 88888.00 2010-03-07 23:18:17.902 066 18326.96 85.61 52287.00 88888.00 2010-03-07 23:18:18.402 066 18327.02 85.65 52286.87 88888.00 2010-03-07 23:18:18.902 066 18326.86 85.72 52286.87 88888.00 2010-03-07 23:18:19.402 066 18326.72 85.71 52286.84 88888.00 2010-03-07 23:18:19.902 066 18326.67 85.68 52286.82 88888.00 2010-03-07 23:18:20.402 066 18326.74 85.70 52286.80 88888.00 2010-03-07 23:18:20.902 066 18326.74 85.77 52286.82 88888.00 2010-03-07 23:18:21.402 066 18326.71 85.75 52286.75 88888.00 2010-03-07 23:18:21.902 066 18326.74 85.73 52286.79 88888.00 2010-03-07 23:18:22.402 066 18326.77 85.77 52286.90 88888.00 2010-03-07 23:18:22.902 066 18326.61 85.81 52286.91 88888.00 2010-03-07 23:18:23.402 066 18326.65 85.83 52286.84 88888.00 2010-03-07 23:18:23.902 066 18326.66 85.86 52286.90 88888.00 2010-03-07 23:18:24.402 066 18326.66 85.86 52286.95 88888.00 2010-03-07 23:18:24.902 066 18326.69 85.85 52287.01 88888.00 2010-03-07 23:18:25.402 066 18326.76 85.85 52286.92 88888.00 2010-03-07 23:18:25.902 066 18326.74 85.86 52286.76 88888.00 2010-03-07 23:18:26.402 066 18326.80 85.77 52286.70 88888.00 2010-03-07 23:18:26.902 066 18326.72 85.75 52286.83 88888.00 2010-03-07 23:18:27.402 066 18326.80 85.81 52286.79 88888.00 2010-03-07 23:18:27.902 066 18326.89 85.77 52286.78 88888.00 2010-03-07 23:18:28.402 066 18326.88 85.83 52286.87 88888.00 2010-03-07 23:18:28.902 066 18326.96 85.86 52286.90 88888.00 2010-03-07 23:18:29.402 066 18327.07 85.94 52287.00 88888.00 2010-03-07 23:18:29.902 066 18327.14 85.87 52287.03 88888.00 2010-03-07 23:18:30.402 066 18327.02 85.86 52287.00 88888.00 2010-03-07 23:18:30.902 066 18326.99 85.86 52286.91 88888.00 2010-03-07 23:18:31.402 066 18327.06 85.80 52286.86 88888.00 2010-03-07 23:18:31.902 066 18327.06 85.70 52286.92 88888.00 2010-03-07 23:18:32.402 066 18327.04 85.72 52286.90 88888.00 2010-03-07 23:18:32.902 066 18327.08 85.75 52286.84 88888.00 2010-03-07 23:18:33.402 066 18327.10 85.89 52286.94 88888.00 2010-03-07 23:18:33.902 066 18326.83 85.89 52287.04 88888.00 2010-03-07 23:18:34.402 066 18326.78 85.85 52287.05 88888.00 2010-03-07 23:18:34.902 066 18326.80 85.95 52287.16 88888.00 2010-03-07 23:18:35.402 066 18326.81 85.88 52287.25 88888.00 2010-03-07 23:18:35.902 066 18326.89 85.86 52287.23 88888.00 2010-03-07 23:18:36.402 066 18326.93 85.94 52287.23 88888.00 2010-03-07 23:18:36.902 066 18326.98 85.90 52287.15 88888.00 2010-03-07 23:18:37.402 066 18326.94 85.87 52287.04 88888.00 2010-03-07 23:18:37.902 066 18326.88 85.98 52286.97 88888.00 2010-03-07 23:18:38.402 066 18326.83 85.97 52286.90 88888.00 2010-03-07 23:18:38.902 066 18326.77 85.92 52286.90 88888.00 2010-03-07 23:18:39.402 066 18326.75 85.91 52286.86 88888.00 2010-03-07 23:18:39.902 066 18326.82 85.97 52286.93 88888.00 2010-03-07 23:18:40.402 066 18326.83 85.94 52287.03 88888.00 2010-03-07 23:18:40.902 066 18326.82 85.89 52287.00 88888.00 2010-03-07 23:18:41.402 066 18326.76 85.84 52286.93 88888.00 2010-03-07 23:18:41.902 066 18326.72 85.87 52286.92 88888.00 2010-03-07 23:18:42.402 066 18326.71 85.94 52287.00 88888.00 2010-03-07 23:18:42.902 066 18326.74 85.90 52287.06 88888.00 2010-03-07 23:18:43.402 066 18326.73 85.90 52286.98 88888.00 2010-03-07 23:18:43.902 066 18326.77 85.90 52287.02 88888.00 2010-03-07 23:18:44.402 066 18326.82 85.88 52287.04 88888.00 2010-03-07 23:18:44.902 066 18326.85 85.98 52286.94 88888.00 2010-03-07 23:18:45.402 066 18326.85 85.99 52286.90 88888.00 2010-03-07 23:18:45.902 066 18326.87 86.01 52286.84 88888.00 2010-03-07 23:18:46.402 066 18326.92 86.02 52286.72 88888.00 2010-03-07 23:18:46.902 066 18326.99 85.99 52286.67 88888.00 2010-03-07 23:18:47.402 066 18326.94 85.96 52286.88 88888.00 2010-03-07 23:18:47.902 066 18326.97 85.96 52286.84 88888.00 2010-03-07 23:18:48.402 066 18327.05 85.95 52286.78 88888.00 2010-03-07 23:18:48.902 066 18327.13 85.96 52286.87 88888.00 2010-03-07 23:18:49.402 066 18326.94 85.96 52286.98 88888.00 2010-03-07 23:18:49.902 066 18326.87 85.98 52287.01 88888.00 2010-03-07 23:18:50.402 066 18326.93 86.00 52286.90 88888.00 2010-03-07 23:18:50.902 066 18326.78 85.97 52286.92 88888.00 2010-03-07 23:18:51.402 066 18326.91 85.92 52286.87 88888.00 2010-03-07 23:18:51.902 066 18326.96 85.87 52286.74 88888.00 2010-03-07 23:18:52.402 066 18326.96 85.87 52286.83 88888.00 2010-03-07 23:18:52.902 066 18326.94 85.92 52286.89 88888.00 2010-03-07 23:18:53.402 066 18326.95 85.96 52286.98 88888.00 2010-03-07 23:18:53.902 066 18326.98 86.04 52286.90 88888.00 2010-03-07 23:18:54.402 066 18327.04 86.04 52286.79 88888.00 2010-03-07 23:18:54.902 066 18326.91 86.06 52286.75 88888.00 2010-03-07 23:18:55.402 066 18326.82 86.08 52286.80 88888.00 2010-03-07 23:18:55.902 066 18326.86 85.89 52286.93 88888.00 2010-03-07 23:18:56.402 066 18326.91 85.88 52286.92 88888.00 2010-03-07 23:18:56.902 066 18326.88 86.06 52286.94 88888.00 2010-03-07 23:18:57.402 066 18326.92 86.04 52286.90 88888.00 2010-03-07 23:18:57.902 066 18326.99 85.99 52286.92 88888.00 2010-03-07 23:18:58.402 066 18327.04 85.97 52286.88 88888.00 2010-03-07 23:18:58.902 066 18327.14 86.01 52286.94 88888.00 2010-03-07 23:18:59.402 066 18327.17 85.95 52286.93 88888.00 2010-03-07 23:18:59.902 066 18327.16 85.92 52286.94 88888.00 2010-03-07 23:19:00.402 066 18327.15 85.83 52286.88 88888.00 2010-03-07 23:19:00.902 066 18327.11 85.83 52286.90 88888.00 2010-03-07 23:19:01.402 066 18327.16 85.85 52286.90 88888.00 2010-03-07 23:19:01.902 066 18327.19 85.84 52286.90 88888.00 2010-03-07 23:19:02.402 066 18327.04 85.86 52286.92 88888.00 2010-03-07 23:19:02.902 066 18327.07 85.91 52286.83 88888.00 2010-03-07 23:19:03.402 066 18327.05 86.01 52286.83 88888.00 2010-03-07 23:19:03.902 066 18326.99 85.97 52286.79 88888.00 2010-03-07 23:19:04.402 066 18327.08 86.00 52286.83 88888.00 2010-03-07 23:19:04.902 066 18327.08 86.02 52286.84 88888.00 2010-03-07 23:19:05.402 066 18327.00 85.99 52286.82 88888.00 2010-03-07 23:19:05.902 066 18327.03 85.95 52286.86 88888.00 2010-03-07 23:19:06.402 066 18326.93 86.03 52286.91 88888.00 2010-03-07 23:19:06.902 066 18326.94 85.97 52286.93 88888.00 2010-03-07 23:19:07.402 066 18326.93 85.91 52286.98 88888.00 2010-03-07 23:19:07.902 066 18326.96 85.86 52287.09 88888.00 2010-03-07 23:19:08.402 066 18326.96 85.86 52287.12 88888.00 2010-03-07 23:19:08.902 066 18326.98 85.95 52287.03 88888.00 2010-03-07 23:19:09.402 066 18327.04 85.94 52286.89 88888.00 2010-03-07 23:19:09.902 066 18327.10 85.86 52286.90 88888.00 2010-03-07 23:19:10.402 066 18326.97 86.00 52287.03 88888.00 2010-03-07 23:19:10.902 066 18326.92 86.13 52287.01 88888.00 2010-03-07 23:19:11.402 066 18326.91 86.15 52287.04 88888.00 2010-03-07 23:19:11.902 066 18326.95 86.09 52287.14 88888.00 2010-03-07 23:19:12.402 066 18326.96 86.08 52287.16 88888.00 2010-03-07 23:19:12.902 066 18326.95 86.09 52287.15 88888.00 2010-03-07 23:19:13.402 066 18326.89 86.14 52287.07 88888.00 2010-03-07 23:19:13.902 066 18326.93 86.18 52286.95 88888.00 2010-03-07 23:19:14.402 066 18326.96 86.19 52286.97 88888.00 2010-03-07 23:19:14.902 066 18327.07 86.25 52286.95 88888.00 2010-03-07 23:19:15.402 066 18326.98 86.29 52286.97 88888.00 2010-03-07 23:19:15.902 066 18326.94 86.33 52286.97 88888.00 2010-03-07 23:19:16.402 066 18326.97 86.32 52287.02 88888.00 2010-03-07 23:19:16.902 066 18327.05 86.22 52287.02 88888.00 2010-03-07 23:19:17.402 066 18327.05 86.23 52286.94 88888.00 2010-03-07 23:19:17.902 066 18327.11 86.26 52286.95 88888.00 2010-03-07 23:19:18.402 066 18327.04 86.22 52287.03 88888.00 2010-03-07 23:19:18.902 066 18326.98 86.26 52287.07 88888.00 2010-03-07 23:19:19.402 066 18326.95 86.23 52287.05 88888.00 2010-03-07 23:19:19.902 066 18326.98 86.20 52286.99 88888.00 2010-03-07 23:19:20.402 066 18327.02 86.21 52287.00 88888.00 2010-03-07 23:19:20.902 066 18326.96 86.28 52286.95 88888.00 2010-03-07 23:19:21.402 066 18326.89 86.32 52286.81 88888.00 2010-03-07 23:19:21.902 066 18327.02 86.24 52286.76 88888.00 2010-03-07 23:19:22.402 066 18326.97 86.19 52286.74 88888.00 2010-03-07 23:19:22.902 066 18326.92 86.17 52286.78 88888.00 2010-03-07 23:19:23.402 066 18326.75 86.18 52286.82 88888.00 2010-03-07 23:19:23.902 066 18326.92 86.16 52286.79 88888.00 2010-03-07 23:19:24.402 066 18327.02 86.16 52286.70 88888.00 2010-03-07 23:19:24.902 066 18327.04 86.16 52286.75 88888.00 2010-03-07 23:19:25.402 066 18326.95 86.17 52286.84 88888.00 2010-03-07 23:19:25.902 066 18326.88 86.24 52286.90 88888.00 2010-03-07 23:19:26.402 066 18326.92 86.31 52287.00 88888.00 2010-03-07 23:19:26.902 066 18326.84 86.34 52286.99 88888.00 2010-03-07 23:19:27.402 066 18326.84 86.23 52286.98 88888.00 2010-03-07 23:19:27.902 066 18326.95 86.26 52287.00 88888.00 2010-03-07 23:19:28.402 066 18326.96 86.34 52286.91 88888.00 2010-03-07 23:19:28.902 066 18327.03 86.35 52287.03 88888.00 2010-03-07 23:19:29.402 066 18327.15 86.34 52287.06 88888.00 2010-03-07 23:19:29.902 066 18327.08 86.33 52287.10 88888.00 2010-03-07 23:19:30.402 066 18326.97 86.34 52287.09 88888.00 2010-03-07 23:19:30.902 066 18326.94 86.24 52286.95 88888.00 2010-03-07 23:19:31.402 066 18326.96 86.23 52286.99 88888.00 2010-03-07 23:19:31.902 066 18326.93 86.30 52286.95 88888.00 2010-03-07 23:19:32.402 066 18326.96 86.32 52286.88 88888.00 2010-03-07 23:19:32.902 066 18326.88 86.26 52287.02 88888.00 2010-03-07 23:19:33.402 066 18326.98 86.23 52287.09 88888.00 2010-03-07 23:19:33.902 066 18326.99 86.26 52287.10 88888.00 2010-03-07 23:19:34.402 066 18326.96 86.28 52287.10 88888.00 2010-03-07 23:19:34.902 066 18327.05 86.21 52287.11 88888.00 2010-03-07 23:19:35.402 066 18327.08 86.11 52287.12 88888.00 2010-03-07 23:19:35.902 066 18327.11 86.13 52287.07 88888.00 2010-03-07 23:19:36.402 066 18327.03 86.08 52286.97 88888.00 2010-03-07 23:19:36.902 066 18326.91 86.05 52286.99 88888.00 2010-03-07 23:19:37.402 066 18326.89 86.12 52287.07 88888.00 2010-03-07 23:19:37.902 066 18327.10 86.06 52287.09 88888.00 2010-03-07 23:19:38.402 066 18327.02 86.07 52286.98 88888.00 2010-03-07 23:19:38.902 066 18327.04 86.14 52287.07 88888.00 2010-03-07 23:19:39.402 066 18327.08 86.12 52287.07 88888.00 2010-03-07 23:19:39.902 066 18327.03 86.06 52287.03 88888.00 2010-03-07 23:19:40.402 066 18326.94 85.96 52287.05 88888.00 2010-03-07 23:19:40.902 066 18326.93 85.92 52287.10 88888.00 2010-03-07 23:19:41.402 066 18326.88 85.94 52287.12 88888.00 2010-03-07 23:19:41.902 066 18326.93 85.96 52287.13 88888.00 2010-03-07 23:19:42.402 066 18326.92 85.90 52287.07 88888.00 2010-03-07 23:19:42.902 066 18326.87 85.88 52287.01 88888.00 2010-03-07 23:19:43.402 066 18326.88 85.95 52287.16 88888.00 2010-03-07 23:19:43.902 066 18326.94 85.92 52287.11 88888.00 2010-03-07 23:19:44.402 066 18326.93 85.96 52286.91 88888.00 2010-03-07 23:19:44.902 066 18326.96 85.98 52286.88 88888.00 2010-03-07 23:19:45.402 066 18326.93 85.99 52286.88 88888.00 2010-03-07 23:19:45.902 066 18327.00 85.98 52286.95 88888.00 2010-03-07 23:19:46.402 066 18327.04 85.90 52286.99 88888.00 2010-03-07 23:19:46.902 066 18327.02 85.89 52286.97 88888.00 2010-03-07 23:19:47.402 066 18327.10 85.95 52286.99 88888.00 2010-03-07 23:19:47.902 066 18327.14 86.00 52286.94 88888.00 2010-03-07 23:19:48.402 066 18327.11 85.99 52286.87 88888.00 2010-03-07 23:19:48.902 066 18327.09 85.96 52286.76 88888.00 2010-03-07 23:19:49.402 066 18327.06 86.01 52286.79 88888.00 2010-03-07 23:19:49.902 066 18327.02 85.98 52286.70 88888.00 2010-03-07 23:19:50.402 066 18327.20 85.97 52286.91 88888.00 2010-03-07 23:19:50.902 066 18327.23 86.06 52287.03 88888.00 2010-03-07 23:19:51.402 066 18327.11 86.01 52286.94 88888.00 2010-03-07 23:19:51.902 066 18327.02 86.05 52286.97 88888.00 2010-03-07 23:19:52.402 066 18327.08 86.08 52286.93 88888.00 2010-03-07 23:19:52.902 066 18327.13 86.10 52286.84 88888.00 2010-03-07 23:19:53.402 066 18327.11 86.07 52286.88 88888.00 2010-03-07 23:19:53.902 066 18327.13 86.10 52287.07 88888.00 2010-03-07 23:19:54.402 066 18327.13 86.01 52287.05 88888.00 2010-03-07 23:19:54.902 066 18327.17 85.99 52286.97 88888.00 2010-03-07 23:19:55.402 066 18327.24 86.07 52286.97 88888.00 2010-03-07 23:19:55.902 066 18327.27 86.14 52286.94 88888.00 2010-03-07 23:19:56.402 066 18327.21 86.11 52286.90 88888.00 2010-03-07 23:19:56.902 066 18327.19 86.04 52286.90 88888.00 2010-03-07 23:19:57.402 066 18327.31 86.04 52286.86 88888.00 2010-03-07 23:19:57.902 066 18327.27 86.05 52286.88 88888.00 2010-03-07 23:19:58.402 066 18327.23 86.01 52286.92 88888.00 2010-03-07 23:19:58.902 066 18327.15 85.92 52286.83 88888.00 2010-03-07 23:19:59.402 066 18327.08 85.99 52286.70 88888.00 2010-03-07 23:19:59.902 066 18327.16 86.05 52286.77 88888.00 2010-03-07 23:20:00.402 066 18327.34 86.05 52286.94 88888.00 2010-03-07 23:20:00.902 066 18327.28 86.09 52286.95 88888.00 2010-03-07 23:20:01.402 066 18327.20 86.10 52286.98 88888.00 2010-03-07 23:20:01.902 066 18327.23 86.15 52286.95 88888.00 2010-03-07 23:20:02.402 066 18327.16 86.18 52286.89 88888.00 2010-03-07 23:20:02.902 066 18327.17 86.13 52286.90 88888.00 2010-03-07 23:20:03.402 066 18327.16 86.11 52286.94 88888.00 2010-03-07 23:20:03.902 066 18327.14 86.15 52286.92 88888.00 2010-03-07 23:20:04.402 066 18327.15 86.15 52286.90 88888.00 2010-03-07 23:20:04.902 066 18327.09 86.17 52286.91 88888.00 2010-03-07 23:20:05.402 066 18327.17 86.21 52286.81 88888.00 2010-03-07 23:20:05.902 066 18327.21 86.24 52286.82 88888.00 2010-03-07 23:20:06.402 066 18327.18 86.24 52286.86 88888.00 2010-03-07 23:20:06.902 066 18327.16 86.23 52286.81 88888.00 2010-03-07 23:20:07.402 066 18327.20 86.20 52286.82 88888.00 2010-03-07 23:20:07.902 066 18327.26 86.31 52286.89 88888.00 2010-03-07 23:20:08.402 066 18327.24 86.33 52286.92 88888.00 2010-03-07 23:20:08.902 066 18327.11 86.31 52286.80 88888.00 2010-03-07 23:20:09.402 066 18327.06 86.22 52286.72 88888.00 2010-03-07 23:20:09.902 066 18327.06 86.30 52286.79 88888.00 2010-03-07 23:20:10.402 066 18327.08 86.29 52286.98 88888.00 2010-03-07 23:20:10.902 066 18327.05 86.22 52287.04 88888.00 2010-03-07 23:20:11.402 066 18327.05 86.21 52286.99 88888.00 2010-03-07 23:20:11.902 066 18327.00 86.30 52286.98 88888.00 2010-03-07 23:20:12.402 066 18327.07 86.38 52286.97 88888.00 2010-03-07 23:20:12.902 066 18327.10 86.36 52287.04 88888.00 2010-03-07 23:20:13.402 066 18327.16 86.36 52287.01 88888.00 2010-03-07 23:20:13.902 066 18327.06 86.35 52286.99 88888.00 2010-03-07 23:20:14.402 066 18327.07 86.37 52287.04 88888.00 2010-03-07 23:20:14.902 066 18327.04 86.35 52287.14 88888.00 2010-03-07 23:20:15.402 066 18327.11 86.24 52287.06 88888.00 2010-03-07 23:20:15.902 066 18327.16 86.25 52286.97 88888.00 2010-03-07 23:20:16.402 066 18327.27 86.32 52286.91 88888.00 2010-03-07 23:20:16.902 066 18327.21 86.26 52286.89 88888.00 2010-03-07 23:20:17.402 066 18327.14 86.31 52286.83 88888.00 2010-03-07 23:20:17.902 066 18327.13 86.34 52286.82 88888.00 2010-03-07 23:20:18.402 066 18327.13 86.38 52286.94 88888.00 2010-03-07 23:20:18.902 066 18327.18 86.40 52286.93 88888.00 2010-03-07 23:20:19.402 066 18327.16 86.41 52287.04 88888.00 2010-03-07 23:20:19.902 066 18327.10 86.34 52286.94 88888.00 2010-03-07 23:20:20.402 066 18327.14 86.30 52287.05 88888.00 2010-03-07 23:20:20.902 066 18327.23 86.29 52287.10 88888.00 2010-03-07 23:20:21.402 066 18327.05 86.29 52287.00 88888.00 2010-03-07 23:20:21.902 066 18327.03 86.29 52287.03 88888.00 2010-03-07 23:20:22.402 066 18326.89 86.28 52286.99 88888.00 2010-03-07 23:20:22.902 066 18326.99 86.30 52286.94 88888.00 2010-03-07 23:20:23.402 066 18326.92 86.32 52287.03 88888.00 2010-03-07 23:20:23.902 066 18326.91 86.32 52287.00 88888.00 2010-03-07 23:20:24.402 066 18326.95 86.32 52287.03 88888.00 2010-03-07 23:20:24.902 066 18327.06 86.39 52286.94 88888.00 2010-03-07 23:20:25.402 066 18327.03 86.30 52286.91 88888.00 2010-03-07 23:20:25.902 066 18326.98 86.25 52287.01 88888.00 2010-03-07 23:20:26.402 066 18326.89 86.25 52287.07 88888.00 2010-03-07 23:20:26.902 066 18326.94 86.25 52286.99 88888.00 2010-03-07 23:20:27.402 066 18327.04 86.16 52287.04 88888.00 2010-03-07 23:20:27.902 066 18326.98 86.16 52287.02 88888.00 2010-03-07 23:20:28.402 066 18326.98 86.19 52286.81 88888.00 2010-03-07 23:20:28.902 066 18326.95 86.19 52286.90 88888.00 2010-03-07 23:20:29.402 066 18326.94 86.20 52286.99 88888.00 2010-03-07 23:20:29.902 066 18326.96 86.18 52287.11 88888.00 2010-03-07 23:20:30.402 066 18326.97 86.23 52287.14 88888.00 2010-03-07 23:20:30.902 066 18326.93 86.25 52287.12 88888.00 2010-03-07 23:20:31.402 066 18326.97 86.15 52287.16 88888.00 2010-03-07 23:20:31.902 066 18327.02 86.02 52287.03 88888.00 2010-03-07 23:20:32.402 066 18326.94 86.04 52286.95 88888.00 2010-03-07 23:20:32.902 066 18326.98 86.09 52286.99 88888.00 2010-03-07 23:20:33.402 066 18327.08 86.07 52286.82 88888.00 2010-03-07 23:20:33.902 066 18327.00 86.11 52286.81 88888.00 2010-03-07 23:20:34.402 066 18326.85 86.11 52286.81 88888.00 2010-03-07 23:20:34.902 066 18326.92 86.16 52286.90 88888.00 2010-03-07 23:20:35.402 066 18327.03 86.17 52286.88 88888.00 2010-03-07 23:20:35.902 066 18327.03 86.20 52286.81 88888.00 2010-03-07 23:20:36.402 066 18326.94 86.24 52286.76 88888.00 2010-03-07 23:20:36.902 066 18326.95 86.22 52286.87 88888.00 2010-03-07 23:20:37.402 066 18326.91 86.23 52287.00 88888.00 2010-03-07 23:20:37.902 066 18326.87 86.24 52287.02 88888.00 2010-03-07 23:20:38.402 066 18326.87 86.31 52287.03 88888.00 2010-03-07 23:20:38.902 066 18326.87 86.30 52287.07 88888.00 2010-03-07 23:20:39.402 066 18326.87 86.31 52287.05 88888.00 2010-03-07 23:20:39.902 066 18326.87 86.26 52287.11 88888.00 2010-03-07 23:20:40.402 066 18326.96 86.22 52287.12 88888.00 2010-03-07 23:20:40.902 066 18327.04 86.17 52287.07 88888.00 2010-03-07 23:20:41.402 066 18327.05 86.15 52287.06 88888.00 2010-03-07 23:20:41.902 066 18326.99 86.16 52287.04 88888.00 2010-03-07 23:20:42.402 066 18327.02 86.12 52286.94 88888.00 2010-03-07 23:20:42.902 066 18326.91 86.20 52286.87 88888.00 2010-03-07 23:20:43.402 066 18326.86 86.22 52286.86 88888.00 2010-03-07 23:20:43.902 066 18326.78 86.31 52286.90 88888.00 2010-03-07 23:20:44.402 066 18326.88 86.29 52286.93 88888.00 2010-03-07 23:20:44.902 066 18326.96 86.19 52287.10 88888.00 2010-03-07 23:20:45.402 066 18326.94 86.21 52287.12 88888.00 2010-03-07 23:20:45.902 066 18326.93 86.18 52287.11 88888.00 2010-03-07 23:20:46.402 066 18326.83 86.02 52287.16 88888.00 2010-03-07 23:20:46.902 066 18326.95 86.08 52287.18 88888.00 2010-03-07 23:20:47.402 066 18327.04 86.10 52287.02 88888.00 2010-03-07 23:20:47.902 066 18326.97 86.12 52287.02 88888.00 2010-03-07 23:20:48.402 066 18326.93 86.09 52287.00 88888.00 2010-03-07 23:20:48.902 066 18326.97 86.06 52287.04 88888.00 2010-03-07 23:20:49.402 066 18327.08 86.08 52287.11 88888.00 2010-03-07 23:20:49.902 066 18327.09 86.12 52286.98 88888.00 2010-03-07 23:20:50.402 066 18327.11 86.13 52286.86 88888.00 2010-03-07 23:20:50.902 066 18327.03 86.14 52286.82 88888.00 2010-03-07 23:20:51.402 066 18326.96 86.22 52286.76 88888.00 2010-03-07 23:20:51.902 066 18326.95 86.32 52286.74 88888.00 2010-03-07 23:20:52.402 066 18326.95 86.32 52286.68 88888.00 2010-03-07 23:20:52.902 066 18326.97 86.29 52286.77 88888.00 2010-03-07 23:20:53.402 066 18326.91 86.20 52286.88 88888.00 2010-03-07 23:20:53.902 066 18326.89 86.19 52286.82 88888.00 2010-03-07 23:20:54.402 066 18327.00 86.22 52286.76 88888.00 2010-03-07 23:20:54.902 066 18326.99 86.21 52286.76 88888.00 2010-03-07 23:20:55.402 066 18327.15 86.28 52286.81 88888.00 2010-03-07 23:20:55.902 066 18327.16 86.31 52286.86 88888.00 2010-03-07 23:20:56.402 066 18327.16 86.35 52286.86 88888.00 2010-03-07 23:20:56.902 066 18327.23 86.31 52286.92 88888.00 2010-03-07 23:20:57.402 066 18327.10 86.30 52286.95 88888.00 2010-03-07 23:20:57.902 066 18327.02 86.28 52286.86 88888.00 2010-03-07 23:20:58.402 066 18327.00 86.28 52286.79 88888.00 2010-03-07 23:20:58.902 066 18326.98 86.28 52286.81 88888.00 2010-03-07 23:20:59.402 066 18327.02 86.29 52286.92 88888.00 2010-03-07 23:20:59.902 066 18327.02 86.22 52286.92 88888.00 2010-03-07 23:21:00.402 066 18327.00 86.17 52286.91 88888.00 2010-03-07 23:21:00.902 066 18327.13 86.22 52286.99 88888.00 2010-03-07 23:21:01.402 066 18327.07 86.18 52286.95 88888.00 2010-03-07 23:21:01.902 066 18327.03 86.24 52287.10 88888.00 2010-03-07 23:21:02.402 066 18326.98 86.26 52287.09 88888.00 2010-03-07 23:21:02.902 066 18326.96 86.26 52287.10 88888.00 2010-03-07 23:21:03.402 066 18326.93 86.24 52287.05 88888.00 2010-03-07 23:21:03.902 066 18326.93 86.24 52287.00 88888.00 2010-03-07 23:21:04.402 066 18326.86 86.21 52286.81 88888.00 2010-03-07 23:21:04.902 066 18326.81 86.21 52286.78 88888.00 2010-03-07 23:21:05.402 066 18326.93 86.18 52286.81 88888.00 2010-03-07 23:21:05.902 066 18326.89 86.21 52286.88 88888.00 2010-03-07 23:21:06.402 066 18326.80 86.16 52286.92 88888.00 2010-03-07 23:21:06.902 066 18326.78 86.18 52286.87 88888.00 2010-03-07 23:21:07.402 066 18326.78 86.22 52286.95 88888.00 2010-03-07 23:21:07.902 066 18326.87 86.22 52286.98 88888.00 2010-03-07 23:21:08.402 066 18326.88 86.15 52286.87 88888.00 2010-03-07 23:21:08.902 066 18326.84 86.22 52286.91 88888.00 2010-03-07 23:21:09.402 066 18326.84 86.29 52287.02 88888.00 2010-03-07 23:21:09.902 066 18326.85 86.23 52286.95 88888.00 2010-03-07 23:21:10.402 066 18326.84 86.24 52286.90 88888.00 2010-03-07 23:21:10.902 066 18326.84 86.22 52286.97 88888.00 2010-03-07 23:21:11.402 066 18326.87 86.22 52287.00 88888.00 2010-03-07 23:21:11.902 066 18326.85 86.21 52287.02 88888.00 2010-03-07 23:21:12.402 066 18326.78 86.28 52286.90 88888.00 2010-03-07 23:21:12.902 066 18326.81 86.30 52286.99 88888.00 2010-03-07 23:21:13.402 066 18326.81 86.25 52286.93 88888.00 2010-03-07 23:21:13.902 066 18326.75 86.22 52286.88 88888.00 2010-03-07 23:21:14.402 066 18326.71 86.25 52286.86 88888.00 2010-03-07 23:21:14.902 066 18326.76 86.23 52286.97 88888.00 2010-03-07 23:21:15.402 066 18326.86 86.25 52286.94 88888.00 2010-03-07 23:21:15.902 066 18326.81 86.25 52286.79 88888.00 2010-03-07 23:21:16.402 066 18326.85 86.20 52286.81 88888.00 2010-03-07 23:21:16.902 066 18326.97 86.22 52286.92 88888.00 2010-03-07 23:21:17.402 066 18326.92 86.29 52286.94 88888.00 2010-03-07 23:21:17.902 066 18326.93 86.20 52286.89 88888.00 2010-03-07 23:21:18.402 066 18327.04 86.10 52286.77 88888.00 2010-03-07 23:21:18.902 066 18327.04 86.06 52286.71 88888.00 2010-03-07 23:21:19.402 066 18327.00 86.05 52286.72 88888.00 2010-03-07 23:21:19.902 066 18327.06 86.02 52286.82 88888.00 2010-03-07 23:21:20.402 066 18326.94 86.04 52286.86 88888.00 2010-03-07 23:21:20.902 066 18326.76 86.11 52286.90 88888.00 2010-03-07 23:21:21.402 066 18326.78 86.04 52286.87 88888.00 2010-03-07 23:21:21.902 066 18326.92 86.09 52286.90 88888.00 2010-03-07 23:21:22.402 066 18326.95 86.12 52286.94 88888.00 2010-03-07 23:21:22.902 066 18326.94 86.06 52286.99 88888.00 2010-03-07 23:21:23.402 066 18326.93 86.05 52286.94 88888.00 2010-03-07 23:21:23.902 066 18326.94 86.03 52286.95 88888.00 2010-03-07 23:21:24.402 066 18326.93 86.08 52286.97 88888.00 2010-03-07 23:21:24.902 066 18326.89 86.13 52286.92 88888.00 2010-03-07 23:21:25.402 066 18326.86 86.10 52286.81 88888.00 2010-03-07 23:21:25.902 066 18326.87 86.07 52286.77 88888.00 2010-03-07 23:21:26.402 066 18326.96 86.00 52286.81 88888.00 2010-03-07 23:21:26.902 066 18326.91 86.12 52286.82 88888.00 2010-03-07 23:21:27.402 066 18326.86 86.14 52286.81 88888.00 2010-03-07 23:21:27.902 066 18326.74 86.11 52286.76 88888.00 2010-03-07 23:21:28.402 066 18326.91 86.16 52286.82 88888.00 2010-03-07 23:21:28.902 066 18326.98 86.15 52286.86 88888.00 2010-03-07 23:21:29.402 066 18326.96 86.07 52286.89 88888.00 2010-03-07 23:21:29.902 066 18326.91 86.08 52286.90 88888.00 2010-03-07 23:21:30.402 066 18326.75 86.12 52286.91 88888.00 2010-03-07 23:21:30.902 066 18326.72 86.10 52286.93 88888.00 2010-03-07 23:21:31.402 066 18326.60 86.05 52286.79 88888.00 2010-03-07 23:21:31.902 066 18326.60 86.08 52286.70 88888.00 2010-03-07 23:21:32.402 066 18326.71 86.06 52286.87 88888.00 2010-03-07 23:21:32.902 066 18326.84 86.02 52286.92 88888.00 2010-03-07 23:21:33.402 066 18326.80 85.92 52286.81 88888.00 2010-03-07 23:21:33.902 066 18326.73 85.96 52286.69 88888.00 2010-03-07 23:21:34.402 066 18326.73 86.01 52286.66 88888.00 2010-03-07 23:21:34.902 066 18326.72 86.04 52286.75 88888.00 2010-03-07 23:21:35.402 066 18326.75 86.06 52286.79 88888.00 2010-03-07 23:21:35.902 066 18326.77 86.03 52286.89 88888.00 2010-03-07 23:21:36.402 066 18326.76 86.00 52286.98 88888.00 2010-03-07 23:21:36.902 066 18326.72 86.05 52286.93 88888.00 2010-03-07 23:21:37.402 066 18326.76 86.14 52286.64 88888.00 2010-03-07 23:21:37.902 066 18326.75 86.12 52286.47 88888.00 2010-03-07 23:21:38.402 066 18326.75 86.12 52286.42 88888.00 2010-03-07 23:21:38.902 066 18326.64 86.13 52286.44 88888.00 2010-03-07 23:21:39.402 066 18326.66 86.14 52286.42 88888.00 2010-03-07 23:21:39.902 066 18326.67 86.19 52286.47 88888.00 2010-03-07 23:21:40.402 066 18326.77 86.13 52286.42 88888.00 2010-03-07 23:21:40.902 066 18326.84 86.14 52286.44 88888.00 2010-03-07 23:21:41.402 066 18326.86 86.16 52286.58 88888.00 2010-03-07 23:21:41.902 066 18326.92 86.12 52286.58 88888.00 2010-03-07 23:21:42.402 066 18326.87 86.14 52286.45 88888.00 2010-03-07 23:21:42.902 066 18326.86 86.17 52286.36 88888.00 2010-03-07 23:21:43.402 066 18326.83 86.22 52286.40 88888.00 2010-03-07 23:21:43.902 066 18326.89 86.20 52286.45 88888.00 2010-03-07 23:21:44.402 066 18326.86 86.11 52286.48 88888.00 2010-03-07 23:21:44.902 066 18326.91 86.11 52286.51 88888.00 2010-03-07 23:21:45.402 066 18326.92 86.07 52286.46 88888.00 2010-03-07 23:21:45.902 066 18326.96 86.13 52286.51 88888.00 2010-03-07 23:21:46.402 066 18326.94 86.13 52286.55 88888.00 2010-03-07 23:21:46.902 066 18326.86 86.13 52286.46 88888.00 2010-03-07 23:21:47.402 066 18326.83 86.06 52286.41 88888.00 2010-03-07 23:21:47.902 066 18326.96 86.02 52286.42 88888.00 2010-03-07 23:21:48.402 066 18326.99 86.04 52286.30 88888.00 2010-03-07 23:21:48.902 066 18326.88 86.01 52286.29 88888.00 2010-03-07 23:21:49.402 066 18326.88 86.03 52286.26 88888.00 2010-03-07 23:21:49.902 066 18326.80 86.10 52286.28 88888.00 2010-03-07 23:21:50.402 066 18326.81 86.08 52286.28 88888.00 2010-03-07 23:21:50.902 066 18326.86 86.05 52286.41 88888.00 2010-03-07 23:21:51.402 066 18326.82 86.00 52286.44 88888.00 2010-03-07 23:21:51.902 066 18326.88 86.04 52286.47 88888.00 2010-03-07 23:21:52.402 066 18326.93 86.04 52286.37 88888.00 2010-03-07 23:21:52.902 066 18326.85 86.04 52286.26 88888.00 2010-03-07 23:21:53.402 066 18326.78 85.99 52286.22 88888.00 2010-03-07 23:21:53.902 066 18326.87 86.00 52286.33 88888.00 2010-03-07 23:21:54.402 066 18326.88 85.95 52286.57 88888.00 2010-03-07 23:21:54.902 066 18326.81 85.97 52286.59 88888.00 2010-03-07 23:21:55.402 066 18326.82 85.99 52286.59 88888.00 2010-03-07 23:21:55.902 066 18326.83 86.04 52286.62 88888.00 2010-03-07 23:21:56.402 066 18326.83 86.06 52286.69 88888.00 2010-03-07 23:21:56.902 066 18326.81 86.01 52286.72 88888.00 2010-03-07 23:21:57.402 066 18326.70 86.03 52286.75 88888.00 2010-03-07 23:21:57.902 066 18326.77 85.89 52286.64 88888.00 2010-03-07 23:21:58.402 066 18326.83 85.87 52286.66 88888.00 2010-03-07 23:21:58.902 066 18326.94 85.90 52286.56 88888.00 2010-03-07 23:21:59.402 066 18326.89 85.97 52286.36 88888.00 2010-03-07 23:21:59.902 066 18326.78 86.05 52286.29 88888.00 2010-03-07 23:22:00.402 066 18326.84 86.11 52286.20 88888.00 2010-03-07 23:22:00.902 066 18326.86 86.09 52286.06 88888.00 2010-03-07 23:22:01.402 066 18326.83 86.06 52286.14 88888.00 2010-03-07 23:22:01.902 066 18326.91 86.11 52286.42 88888.00 2010-03-07 23:22:02.402 066 18326.96 86.09 52286.36 88888.00 2010-03-07 23:22:02.902 066 18326.98 86.07 52286.39 88888.00 2010-03-07 23:22:03.402 066 18326.96 86.08 52286.53 88888.00 2010-03-07 23:22:03.902 066 18326.98 86.11 52286.63 88888.00 2010-03-07 23:22:04.402 066 18326.95 86.04 52286.55 88888.00 2010-03-07 23:22:04.902 066 18326.92 86.02 52286.54 88888.00 2010-03-07 23:22:05.402 066 18327.02 86.02 52286.56 88888.00 2010-03-07 23:22:05.902 066 18327.11 85.99 52286.47 88888.00 2010-03-07 23:22:06.402 066 18326.98 86.07 52286.57 88888.00 2010-03-07 23:22:06.902 066 18326.92 86.09 52286.72 88888.00 2010-03-07 23:22:07.402 066 18326.89 86.11 52286.69 88888.00 2010-03-07 23:22:07.902 066 18326.81 86.12 52286.67 88888.00 2010-03-07 23:22:08.402 066 18326.83 86.07 52286.70 88888.00 2010-03-07 23:22:08.902 066 18326.77 86.01 52286.72 88888.00 2010-03-07 23:22:09.402 066 18326.72 85.99 52286.78 88888.00 2010-03-07 23:22:09.902 066 18326.82 85.98 52286.79 88888.00 2010-03-07 23:22:10.402 066 18326.78 85.91 52286.82 88888.00 2010-03-07 23:22:10.902 066 18326.76 85.88 52286.81 88888.00 2010-03-07 23:22:11.402 066 18326.77 85.91 52286.82 88888.00 2010-03-07 23:22:11.902 066 18326.76 85.95 52286.88 88888.00 2010-03-07 23:22:12.402 066 18326.87 85.99 52286.89 88888.00 2010-03-07 23:22:12.902 066 18326.89 86.13 52286.82 88888.00 2010-03-07 23:22:13.402 066 18326.87 86.13 52286.77 88888.00 2010-03-07 23:22:13.902 066 18326.78 86.11 52286.81 88888.00 2010-03-07 23:22:14.402 066 18326.73 86.11 52286.81 88888.00 2010-03-07 23:22:14.902 066 18326.72 86.07 52286.74 88888.00 2010-03-07 23:22:15.402 066 18326.78 86.07 52286.69 88888.00 2010-03-07 23:22:15.902 066 18326.84 86.05 52286.63 88888.00 2010-03-07 23:22:16.402 066 18326.81 86.10 52286.55 88888.00 2010-03-07 23:22:16.902 066 18326.81 86.05 52286.55 88888.00 2010-03-07 23:22:17.402 066 18326.92 85.98 52286.63 88888.00 2010-03-07 23:22:17.902 066 18326.94 85.98 52286.60 88888.00 2010-03-07 23:22:18.402 066 18326.78 86.03 52286.51 88888.00 2010-03-07 23:22:18.902 066 18326.77 86.01 52286.66 88888.00 2010-03-07 23:22:19.402 066 18326.83 86.02 52286.75 88888.00 2010-03-07 23:22:19.902 066 18326.91 85.94 52286.72 88888.00 2010-03-07 23:22:20.402 066 18326.87 85.98 52286.71 88888.00 2010-03-07 23:22:20.902 066 18326.92 86.00 52286.79 88888.00 2010-03-07 23:22:21.402 066 18326.91 86.06 52286.79 88888.00 2010-03-07 23:22:21.902 066 18326.92 86.10 52286.70 88888.00 2010-03-07 23:22:22.402 066 18326.99 86.22 52286.57 88888.00 2010-03-07 23:22:22.902 066 18326.89 86.23 52286.69 88888.00 2010-03-07 23:22:23.402 066 18326.81 86.18 52286.69 88888.00 2010-03-07 23:22:23.902 066 18326.80 86.20 52286.64 88888.00 2010-03-07 23:22:24.402 066 18326.91 86.19 52286.57 88888.00 2010-03-07 23:22:24.902 066 18326.94 86.11 52286.65 88888.00 2010-03-07 23:22:25.402 066 18326.89 86.08 52286.64 88888.00 2010-03-07 23:22:25.902 066 18326.83 86.11 52286.60 88888.00 2010-03-07 23:22:26.402 066 18326.92 86.10 52286.56 88888.00 2010-03-07 23:22:26.902 066 18326.86 86.12 52286.71 88888.00 2010-03-07 23:22:27.402 066 18326.84 86.17 52286.80 88888.00 2010-03-07 23:22:27.902 066 18326.72 86.09 52286.87 88888.00 2010-03-07 23:22:28.402 066 18326.80 86.07 52286.75 88888.00 2010-03-07 23:22:28.902 066 18326.81 86.13 52286.57 88888.00 2010-03-07 23:22:29.402 066 18326.81 86.07 52286.51 88888.00 2010-03-07 23:22:29.902 066 18326.85 86.04 52286.54 88888.00 2010-03-07 23:22:30.402 066 18326.82 86.06 52286.55 88888.00 2010-03-07 23:22:30.902 066 18326.85 86.09 52286.56 88888.00 2010-03-07 23:22:31.402 066 18326.87 86.12 52286.62 88888.00 2010-03-07 23:22:31.902 066 18326.86 86.15 52286.65 88888.00 2010-03-07 23:22:32.402 066 18326.78 86.11 52286.63 88888.00 2010-03-07 23:22:32.902 066 18326.70 86.09 52286.53 88888.00 2010-03-07 23:22:33.402 066 18326.72 86.14 52286.44 88888.00 2010-03-07 23:22:33.902 066 18326.71 86.18 52286.46 88888.00 2010-03-07 23:22:34.402 066 18326.67 86.20 52286.44 88888.00 2010-03-07 23:22:34.902 066 18326.63 86.16 52286.45 88888.00 2010-03-07 23:22:35.402 066 18326.81 86.15 52286.53 88888.00 2010-03-07 23:22:35.902 066 18326.83 86.18 52286.59 88888.00 2010-03-07 23:22:36.402 066 18326.67 86.25 52286.59 88888.00 2010-03-07 23:22:36.902 066 18326.60 86.25 52286.54 88888.00 2010-03-07 23:22:37.402 066 18326.65 86.17 52286.49 88888.00 2010-03-07 23:22:37.902 066 18326.74 86.10 52286.57 88888.00 2010-03-07 23:22:38.402 066 18326.76 86.15 52286.55 88888.00 2010-03-07 23:22:38.902 066 18326.67 86.16 52286.65 88888.00 2010-03-07 23:22:39.402 066 18326.60 86.11 52286.69 88888.00 2010-03-07 23:22:39.902 066 18326.65 86.16 52286.64 88888.00 2010-03-07 23:22:40.402 066 18326.82 86.06 52286.60 88888.00 2010-03-07 23:22:40.902 066 18326.89 85.88 52286.72 88888.00 2010-03-07 23:22:41.402 066 18326.77 85.81 52286.87 88888.00 2010-03-07 23:22:41.902 066 18326.71 85.89 52286.71 88888.00 2010-03-07 23:22:42.402 066 18326.74 86.05 52286.55 88888.00 2010-03-07 23:22:42.902 066 18326.81 86.07 52286.70 88888.00 2010-03-07 23:22:43.402 066 18326.74 86.00 52286.68 88888.00 2010-03-07 23:22:43.902 066 18326.72 86.01 52286.71 88888.00 2010-03-07 23:22:44.402 066 18326.75 85.88 52286.76 88888.00 2010-03-07 23:22:44.902 066 18326.70 85.87 52286.81 88888.00 2010-03-07 23:22:45.402 066 18326.77 85.99 52286.75 88888.00 2010-03-07 23:22:45.902 066 18326.76 86.01 52286.60 88888.00 2010-03-07 23:22:46.402 066 18326.70 86.00 52286.68 88888.00 2010-03-07 23:22:46.902 066 18326.71 86.04 52286.72 88888.00 2010-03-07 23:22:47.402 066 18326.81 86.00 52286.63 88888.00 2010-03-07 23:22:47.902 066 18326.85 85.96 52286.54 88888.00 2010-03-07 23:22:48.402 066 18326.95 86.01 52286.55 88888.00 2010-03-07 23:22:48.902 066 18326.84 86.08 52286.37 88888.00 2010-03-07 23:22:49.402 066 18326.84 86.11 52286.41 88888.00 2010-03-07 23:22:49.902 066 18326.89 86.05 52286.47 88888.00 2010-03-07 23:22:50.402 066 18326.91 86.11 52286.60 88888.00 2010-03-07 23:22:50.902 066 18326.92 86.11 52286.74 88888.00 2010-03-07 23:22:51.402 066 18326.86 86.08 52286.83 88888.00 2010-03-07 23:22:51.902 066 18326.81 86.08 52286.80 88888.00 2010-03-07 23:22:52.402 066 18326.72 86.05 52286.86 88888.00 2010-03-07 23:22:52.902 066 18326.72 86.05 52286.79 88888.00 2010-03-07 23:22:53.402 066 18326.75 86.04 52286.72 88888.00 2010-03-07 23:22:53.902 066 18326.83 86.05 52286.70 88888.00 2010-03-07 23:22:54.402 066 18326.81 86.05 52286.64 88888.00 2010-03-07 23:22:54.902 066 18326.73 86.05 52286.59 88888.00 2010-03-07 23:22:55.402 066 18326.75 86.12 52286.70 88888.00 2010-03-07 23:22:55.902 066 18326.84 86.06 52286.68 88888.00 2010-03-07 23:22:56.402 066 18326.83 86.04 52286.69 88888.00 2010-03-07 23:22:56.902 066 18326.84 86.10 52286.74 88888.00 2010-03-07 23:22:57.402 066 18326.89 86.15 52286.62 88888.00 2010-03-07 23:22:57.902 066 18326.87 86.21 52286.55 88888.00 2010-03-07 23:22:58.402 066 18326.88 86.18 52286.65 88888.00 2010-03-07 23:22:58.902 066 18326.78 86.13 52286.78 88888.00 2010-03-07 23:22:59.402 066 18326.84 86.10 52286.87 88888.00 2010-03-07 23:22:59.902 066 18326.89 86.06 52286.75 88888.00 2010-03-07 23:23:00.402 066 18326.83 86.05 52286.64 88888.00 2010-03-07 23:23:00.902 066 18326.83 85.95 52286.76 88888.00 2010-03-07 23:23:01.402 066 18326.88 85.98 52286.75 88888.00 2010-03-07 23:23:01.902 066 18326.86 86.04 52286.74 88888.00 2010-03-07 23:23:02.402 066 18326.78 86.10 52286.79 88888.00 2010-03-07 23:23:02.902 066 18326.74 86.08 52286.80 88888.00 2010-03-07 23:23:03.402 066 18326.70 86.09 52286.60 88888.00 2010-03-07 23:23:03.902 066 18326.80 86.12 52286.64 88888.00 2010-03-07 23:23:04.402 066 18326.84 86.15 52286.56 88888.00 2010-03-07 23:23:04.902 066 18326.72 86.18 52286.45 88888.00 2010-03-07 23:23:05.402 066 18326.82 86.19 52286.54 88888.00 2010-03-07 23:23:05.902 066 18326.92 86.17 52286.52 88888.00 2010-03-07 23:23:06.402 066 18326.83 86.17 52286.66 88888.00 2010-03-07 23:23:06.902 066 18326.71 86.24 52286.69 88888.00 2010-03-07 23:23:07.402 066 18326.71 86.24 52286.65 88888.00 2010-03-07 23:23:07.902 066 18326.81 86.21 52286.54 88888.00 2010-03-07 23:23:08.402 066 18326.83 86.17 52286.49 88888.00 2010-03-07 23:23:08.902 066 18326.82 86.16 52286.52 88888.00 2010-03-07 23:23:09.402 066 18326.97 86.09 52286.46 88888.00 2010-03-07 23:23:09.902 066 18327.02 86.07 52286.49 88888.00 2010-03-07 23:23:10.402 066 18326.89 86.09 52286.49 88888.00 2010-03-07 23:23:10.902 066 18326.82 86.05 52286.43 88888.00 2010-03-07 23:23:11.402 066 18326.76 86.06 52286.46 88888.00 2010-03-07 23:23:11.902 066 18326.83 86.07 52286.46 88888.00 2010-03-07 23:23:12.402 066 18326.83 86.15 52286.52 88888.00 2010-03-07 23:23:12.902 066 18326.78 86.12 52286.52 88888.00 2010-03-07 23:23:13.402 066 18326.88 86.10 52286.48 88888.00 2010-03-07 23:23:13.902 066 18326.89 86.03 52286.58 88888.00 2010-03-07 23:23:14.402 066 18326.94 86.07 52286.63 88888.00 2010-03-07 23:23:14.902 066 18326.82 86.16 52286.67 88888.00 2010-03-07 23:23:15.402 066 18326.71 86.19 52286.59 88888.00 2010-03-07 23:23:15.902 066 18326.73 86.21 52286.56 88888.00 2010-03-07 23:23:16.402 066 18326.71 86.30 52286.72 88888.00 2010-03-07 23:23:16.902 066 18326.74 86.38 52286.80 88888.00 2010-03-07 23:23:17.402 066 18326.85 86.30 52286.78 88888.00 2010-03-07 23:23:17.902 066 18326.85 86.22 52286.81 88888.00 2010-03-07 23:23:18.402 066 18326.73 86.20 52286.81 88888.00 2010-03-07 23:23:18.902 066 18326.81 86.15 52286.74 88888.00 2010-03-07 23:23:19.402 066 18326.78 86.24 52286.83 88888.00 2010-03-07 23:23:19.902 066 18326.73 86.20 52286.87 88888.00 2010-03-07 23:23:20.402 066 18326.85 86.24 52286.90 88888.00 2010-03-07 23:23:20.902 066 18326.87 86.24 52286.92 88888.00 2010-03-07 23:23:21.402 066 18326.85 86.29 52286.86 88888.00 2010-03-07 23:23:21.902 066 18326.89 86.22 52286.80 88888.00 2010-03-07 23:23:22.402 066 18326.93 86.29 52286.77 88888.00 2010-03-07 23:23:22.902 066 18326.87 86.36 52286.66 88888.00 2010-03-07 23:23:23.402 066 18326.91 86.31 52286.59 88888.00 2010-03-07 23:23:23.902 066 18326.87 86.24 52286.57 88888.00 2010-03-07 23:23:24.402 066 18326.75 86.33 52286.60 88888.00 2010-03-07 23:23:24.902 066 18326.70 86.37 52286.64 88888.00 2010-03-07 23:23:25.402 066 18326.73 86.36 52286.60 88888.00 2010-03-07 23:23:25.902 066 18326.81 86.23 52286.59 88888.00 2010-03-07 23:23:26.402 066 18326.83 86.25 52286.66 88888.00 2010-03-07 23:23:26.902 066 18326.73 86.32 52286.68 88888.00 2010-03-07 23:23:27.402 066 18326.73 86.29 52286.70 88888.00 2010-03-07 23:23:27.902 066 18326.75 86.29 52286.78 88888.00 2010-03-07 23:23:28.402 066 18326.62 86.23 52286.76 88888.00 2010-03-07 23:23:28.902 066 18326.75 86.31 52286.60 88888.00 2010-03-07 23:23:29.402 066 18326.76 86.31 52286.52 88888.00 2010-03-07 23:23:29.902 066 18326.73 86.30 52286.60 88888.00 2010-03-07 23:23:30.402 066 18326.72 86.23 52286.58 88888.00 2010-03-07 23:23:30.902 066 18326.70 86.29 52286.52 88888.00 2010-03-07 23:23:31.402 066 18326.63 86.29 52286.51 88888.00 2010-03-07 23:23:31.902 066 18326.71 86.33 52286.47 88888.00 2010-03-07 23:23:32.402 066 18326.69 86.35 52286.55 88888.00 2010-03-07 23:23:32.902 066 18326.66 86.34 52286.62 88888.00 2010-03-07 23:23:33.402 066 18326.69 86.37 52286.67 88888.00 2010-03-07 23:23:33.902 066 18326.70 86.35 52286.62 88888.00 2010-03-07 23:23:34.402 066 18326.64 86.30 52286.64 88888.00 2010-03-07 23:23:34.902 066 18326.61 86.37 52286.72 88888.00 2010-03-07 23:23:35.402 066 18326.60 86.45 52286.70 88888.00 2010-03-07 23:23:35.902 066 18326.58 86.39 52286.68 88888.00 2010-03-07 23:23:36.402 066 18326.50 86.36 52286.75 88888.00 2010-03-07 23:23:36.902 066 18326.55 86.39 52286.81 88888.00 2010-03-07 23:23:37.402 066 18326.61 86.33 52286.74 88888.00 2010-03-07 23:23:37.902 066 18326.75 86.35 52286.72 88888.00 2010-03-07 23:23:38.402 066 18326.84 86.35 52286.67 88888.00 2010-03-07 23:23:38.902 066 18326.63 86.37 52286.76 88888.00 2010-03-07 23:23:39.402 066 18326.50 86.36 52286.71 88888.00 2010-03-07 23:23:39.902 066 18326.63 86.35 52286.64 88888.00 2010-03-07 23:23:40.402 066 18326.71 86.40 52286.65 88888.00 2010-03-07 23:23:40.902 066 18326.61 86.42 52286.74 88888.00 2010-03-07 23:23:41.402 066 18326.55 86.35 52286.63 88888.00 2010-03-07 23:23:41.902 066 18326.52 86.24 52286.58 88888.00 2010-03-07 23:23:42.402 066 18326.54 86.29 52286.59 88888.00 2010-03-07 23:23:42.902 066 18326.55 86.32 52286.62 88888.00 2010-03-07 23:23:43.402 066 18326.63 86.35 52286.55 88888.00 2010-03-07 23:23:43.902 066 18326.47 86.39 52286.55 88888.00 2010-03-07 23:23:44.402 066 18326.49 86.32 52286.62 88888.00 2010-03-07 23:23:44.902 066 18326.70 86.32 52286.64 88888.00 2010-03-07 23:23:45.402 066 18326.55 86.39 52286.59 88888.00 2010-03-07 23:23:45.902 066 18326.55 86.38 52286.56 88888.00 2010-03-07 23:23:46.402 066 18326.59 86.41 52286.64 88888.00 2010-03-07 23:23:46.902 066 18326.44 86.32 52286.64 88888.00 2010-03-07 23:23:47.402 066 18326.50 86.28 52286.69 88888.00 2010-03-07 23:23:47.902 066 18326.61 86.28 52286.71 88888.00 2010-03-07 23:23:48.402 066 18326.60 86.28 52286.82 88888.00 2010-03-07 23:23:48.902 066 18326.50 86.39 52286.80 88888.00 2010-03-07 23:23:49.402 066 18326.51 86.41 52286.65 88888.00 2010-03-07 23:23:49.902 066 18326.62 86.39 52286.67 88888.00 2010-03-07 23:23:50.402 066 18326.62 86.29 52286.64 88888.00 2010-03-07 23:23:50.902 066 18326.64 86.20 52286.44 88888.00 2010-03-07 23:23:51.402 066 18326.72 86.16 52286.39 88888.00 2010-03-07 23:23:51.902 066 18326.77 86.14 52286.43 88888.00 2010-03-07 23:23:52.402 066 18326.71 86.21 52286.45 88888.00 2010-03-07 23:23:52.902 066 18326.67 86.24 52286.51 88888.00 2010-03-07 23:23:53.402 066 18326.63 86.32 52286.56 88888.00 2010-03-07 23:23:53.902 066 18326.59 86.32 52286.54 88888.00 2010-03-07 23:23:54.402 066 18326.53 86.32 52286.51 88888.00 2010-03-07 23:23:54.902 066 18326.66 86.16 52286.43 88888.00 2010-03-07 23:23:55.402 066 18326.59 86.14 52286.34 88888.00 2010-03-07 23:23:55.902 066 18326.41 86.25 52286.33 88888.00 2010-03-07 23:23:56.402 066 18326.51 86.31 52286.26 88888.00 2010-03-07 23:23:56.902 066 18326.65 86.22 52286.42 88888.00 2010-03-07 23:23:57.402 066 18326.56 86.21 52286.52 88888.00 2010-03-07 23:23:57.902 066 18326.63 86.26 52286.51 88888.00 2010-03-07 23:23:58.402 066 18326.81 86.23 52286.44 88888.00 2010-03-07 23:23:58.902 066 18326.72 86.17 52286.30 88888.00 2010-03-07 23:23:59.402 066 18326.64 86.18 52286.28 88888.00 2010-03-07 23:23:59.902 066 18326.63 86.19 52286.22 88888.00 2010-03-07 23:24:00.402 066 18326.64 86.18 52286.23 88888.00 2010-03-07 23:24:00.902 066 18326.55 86.22 52286.20 88888.00 2010-03-07 23:24:01.402 066 18326.62 86.21 52286.20 88888.00 2010-03-07 23:24:01.902 066 18326.65 86.21 52286.29 88888.00 2010-03-07 23:24:02.402 066 18326.64 86.19 52286.30 88888.00 2010-03-07 23:24:02.902 066 18326.64 86.16 52286.32 88888.00 2010-03-07 23:24:03.402 066 18326.67 86.12 52286.28 88888.00 2010-03-07 23:24:03.902 066 18326.59 86.15 52286.35 88888.00 2010-03-07 23:24:04.402 066 18326.63 86.12 52286.51 88888.00 2010-03-07 23:24:04.902 066 18326.69 86.19 52286.45 88888.00 2010-03-07 23:24:05.402 066 18326.70 86.21 52286.46 88888.00 2010-03-07 23:24:05.902 066 18326.65 86.24 52286.59 88888.00 2010-03-07 23:24:06.402 066 18326.67 86.12 52286.53 88888.00 2010-03-07 23:24:06.902 066 18326.69 86.06 52286.46 88888.00 2010-03-07 23:24:07.402 066 18326.59 86.10 52286.56 88888.00 2010-03-07 23:24:07.902 066 18326.44 86.10 52286.54 88888.00 2010-03-07 23:24:08.402 066 18326.48 86.14 52286.46 88888.00 2010-03-07 23:24:08.902 066 18326.48 86.15 52286.37 88888.00 2010-03-07 23:24:09.402 066 18326.54 86.21 52286.33 88888.00 2010-03-07 23:24:09.902 066 18326.65 86.20 52286.43 88888.00 2010-03-07 23:24:10.402 066 18326.72 86.16 52286.51 88888.00 2010-03-07 23:24:10.902 066 18326.61 86.14 52286.43 88888.00 2010-03-07 23:24:11.402 066 18326.51 86.12 52286.42 88888.00 2010-03-07 23:24:11.902 066 18326.53 86.19 52286.57 88888.00 2010-03-07 23:24:12.402 066 18326.55 86.12 52286.33 88888.00 2010-03-07 23:24:12.902 066 18326.52 86.08 52286.21 88888.00 2010-03-07 23:24:13.402 066 18326.63 86.12 52286.29 88888.00 2010-03-07 23:24:13.902 066 18326.60 86.11 52286.40 88888.00 2010-03-07 23:24:14.402 066 18326.53 86.12 52286.32 88888.00 2010-03-07 23:24:14.902 066 18326.48 86.15 52286.40 88888.00 2010-03-07 23:24:15.402 066 18326.41 86.05 52286.37 88888.00 2010-03-07 23:24:15.902 066 18326.41 86.06 52286.31 88888.00 2010-03-07 23:24:16.402 066 18326.39 86.13 52286.28 88888.00 2010-03-07 23:24:16.902 066 18326.37 86.10 52286.28 88888.00 2010-03-07 23:24:17.402 066 18326.38 86.17 52286.26 88888.00 2010-03-07 23:24:17.902 066 18326.42 86.16 52286.07 88888.00 2010-03-07 23:24:18.402 066 18326.42 86.06 52286.14 88888.00 2010-03-07 23:24:18.902 066 18326.33 86.01 52286.28 88888.00 2010-03-07 23:24:19.402 066 18326.35 86.06 52286.29 88888.00 2010-03-07 23:24:19.902 066 18326.42 86.07 52286.21 88888.00 2010-03-07 23:24:20.402 066 18326.27 86.01 52286.20 88888.00 2010-03-07 23:24:20.902 066 18326.19 86.07 52286.24 88888.00 2010-03-07 23:24:21.402 066 18326.19 86.00 52286.22 88888.00 2010-03-07 23:24:21.902 066 18326.19 86.01 52286.25 88888.00 2010-03-07 23:24:22.402 066 18326.27 85.97 52286.31 88888.00 2010-03-07 23:24:22.902 066 18326.37 85.94 52286.53 88888.00 2010-03-07 23:24:23.402 066 18326.42 86.03 52286.51 88888.00 2010-03-07 23:24:23.902 066 18326.40 86.06 52286.30 88888.00 2010-03-07 23:24:24.402 066 18326.26 86.04 52286.20 88888.00 2010-03-07 23:24:24.902 066 18326.10 85.96 52286.10 88888.00 2010-03-07 23:24:25.402 066 18326.15 85.99 52286.20 88888.00 2010-03-07 23:24:25.902 066 18326.23 85.92 52286.31 88888.00 2010-03-07 23:24:26.402 066 18326.23 85.99 52286.37 88888.00 2010-03-07 23:24:26.902 066 18326.16 85.96 52286.25 88888.00 2010-03-07 23:24:27.402 066 18326.13 85.97 52286.31 88888.00 2010-03-07 23:24:27.902 066 18326.13 86.05 52286.33 88888.00 2010-03-07 23:24:28.402 066 18326.13 86.07 52286.31 88888.00 2010-03-07 23:24:28.902 066 18326.16 86.10 52286.23 88888.00 2010-03-07 23:24:29.402 066 18326.19 86.12 52286.29 88888.00 2010-03-07 23:24:29.902 066 18326.12 86.14 52286.41 88888.00 2010-03-07 23:24:30.402 066 18326.10 86.20 52286.39 88888.00 2010-03-07 23:24:30.902 066 18326.16 86.16 52286.40 88888.00 2010-03-07 23:24:31.402 066 18326.22 86.09 52286.39 88888.00 2010-03-07 23:24:31.902 066 18326.18 86.09 52286.35 88888.00 2010-03-07 23:24:32.402 066 18326.16 86.07 52286.39 88888.00 2010-03-07 23:24:32.902 066 18326.16 86.04 52286.29 88888.00 2010-03-07 23:24:33.402 066 18326.18 86.06 52286.30 88888.00 2010-03-07 23:24:33.902 066 18326.21 86.06 52286.37 88888.00 2010-03-07 23:24:34.402 066 18326.22 86.04 52286.42 88888.00 2010-03-07 23:24:34.902 066 18326.18 86.07 52286.40 88888.00 2010-03-07 23:24:35.402 066 18326.18 86.11 52286.44 88888.00 2010-03-07 23:24:35.902 066 18326.16 86.14 52286.51 88888.00 2010-03-07 23:24:36.402 066 18326.17 86.18 52286.47 88888.00 2010-03-07 23:24:36.902 066 18326.17 86.19 52286.36 88888.00 2010-03-07 23:24:37.402 066 18326.17 86.25 52286.32 88888.00 2010-03-07 23:24:37.902 066 18326.10 86.22 52286.17 88888.00 2010-03-07 23:24:38.402 066 18326.08 86.18 52286.22 88888.00 2010-03-07 23:24:38.902 066 18325.93 86.17 52286.30 88888.00 2010-03-07 23:24:39.402 066 18325.90 86.20 52286.16 88888.00 2010-03-07 23:24:39.902 066 18325.86 86.17 52286.13 88888.00 2010-03-07 23:24:40.402 066 18325.94 86.21 52286.18 88888.00 2010-03-07 23:24:40.902 066 18325.96 86.15 52286.28 88888.00 2010-03-07 23:24:41.402 066 18325.95 86.14 52286.30 88888.00 2010-03-07 23:24:41.902 066 18325.89 86.11 52286.30 88888.00 2010-03-07 23:24:42.402 066 18325.87 86.09 52286.19 88888.00 2010-03-07 23:24:42.902 066 18325.94 86.17 52286.16 88888.00 2010-03-07 23:24:43.402 066 18325.98 86.15 52286.22 88888.00 2010-03-07 23:24:43.902 066 18326.02 86.10 52286.30 88888.00 2010-03-07 23:24:44.402 066 18326.10 86.12 52286.30 88888.00 2010-03-07 23:24:44.902 066 18326.13 86.20 52286.44 88888.00 2010-03-07 23:24:45.402 066 18326.02 86.18 52286.43 88888.00 2010-03-07 23:24:45.902 066 18325.97 86.18 52286.46 88888.00 2010-03-07 23:24:46.402 066 18325.99 86.20 52286.36 88888.00 2010-03-07 23:24:46.902 066 18326.05 86.20 52286.31 88888.00 2010-03-07 23:24:47.402 066 18326.05 86.26 52286.30 88888.00 2010-03-07 23:24:47.902 066 18326.06 86.21 52286.52 88888.00 2010-03-07 23:24:48.402 066 18326.10 86.12 52286.67 88888.00 2010-03-07 23:24:48.902 066 18326.07 86.08 52286.60 88888.00 2010-03-07 23:24:49.402 066 18326.02 86.10 52286.54 88888.00 2010-03-07 23:24:49.902 066 18326.00 86.12 52286.52 88888.00 2010-03-07 23:24:50.402 066 18325.97 86.15 52286.59 88888.00 2010-03-07 23:24:50.902 066 18325.95 86.06 52286.69 88888.00 2010-03-07 23:24:51.402 066 18325.93 85.90 52286.70 88888.00 2010-03-07 23:24:51.902 066 18325.96 85.77 52286.59 88888.00 2010-03-07 23:24:52.402 066 18325.93 85.83 52286.48 88888.00 2010-03-07 23:24:52.902 066 18326.01 85.85 52286.49 88888.00 2010-03-07 23:24:53.402 066 18326.09 85.86 52286.52 88888.00 2010-03-07 23:24:53.902 066 18326.08 85.82 52286.40 88888.00 2010-03-07 23:24:54.402 066 18325.94 85.79 52286.30 88888.00 2010-03-07 23:24:54.902 066 18326.05 85.79 52286.36 88888.00 2010-03-07 23:24:55.402 066 18326.02 85.78 52286.39 88888.00 2010-03-07 23:24:55.902 066 18326.01 85.76 52286.36 88888.00 2010-03-07 23:24:56.402 066 18326.01 85.77 52286.44 88888.00 2010-03-07 23:24:56.902 066 18326.01 85.71 52286.53 88888.00 2010-03-07 23:24:57.402 066 18326.05 85.67 52286.59 88888.00 2010-03-07 23:24:57.902 066 18326.04 85.72 52286.46 88888.00 2010-03-07 23:24:58.402 066 18325.96 85.71 52286.39 88888.00 2010-03-07 23:24:58.902 066 18326.01 85.86 52286.35 88888.00 2010-03-07 23:24:59.402 066 18326.01 85.98 52286.47 88888.00 2010-03-07 23:24:59.902 066 18325.99 85.96 52286.51 88888.00 2010-03-07 23:25:00.402 066 18326.09 85.95 52286.51 88888.00 2010-03-07 23:25:00.902 066 18326.09 86.03 52286.54 88888.00 2010-03-07 23:25:01.402 066 18326.17 86.00 52286.53 88888.00 2010-03-07 23:25:01.902 066 18326.13 85.95 52286.51 88888.00 2010-03-07 23:25:02.402 066 18326.15 85.88 52286.47 88888.00 2010-03-07 23:25:02.902 066 18326.15 85.84 52286.42 88888.00 2010-03-07 23:25:03.402 066 18326.09 85.99 52286.41 88888.00 2010-03-07 23:25:03.902 066 18326.15 86.01 52286.62 88888.00 2010-03-07 23:25:04.402 066 18326.16 86.03 52286.75 88888.00 2010-03-07 23:25:04.902 066 18326.20 86.03 52286.75 88888.00 2010-03-07 23:25:05.402 066 18326.28 86.13 52286.66 88888.00 2010-03-07 23:25:05.902 066 18326.17 86.18 52286.53 88888.00 2010-03-07 23:25:06.402 066 18326.18 86.13 52286.46 88888.00 2010-03-07 23:25:06.902 066 18326.24 86.10 52286.43 88888.00 2010-03-07 23:25:07.402 066 18326.17 86.14 52286.42 88888.00 2010-03-07 23:25:07.902 066 18326.18 86.16 52286.47 88888.00 2010-03-07 23:25:08.402 066 18326.26 86.10 52286.47 88888.00 2010-03-07 23:25:08.902 066 18326.20 86.09 52286.37 88888.00 2010-03-07 23:25:09.402 066 18326.20 86.07 52286.37 88888.00 2010-03-07 23:25:09.902 066 18326.11 86.13 52286.49 88888.00 2010-03-07 23:25:10.402 066 18326.13 86.17 52286.54 88888.00 2010-03-07 23:25:10.902 066 18326.17 86.18 52286.35 88888.00 2010-03-07 23:25:11.402 066 18326.17 86.17 52286.47 88888.00 2010-03-07 23:25:11.902 066 18326.28 86.16 52286.46 88888.00 2010-03-07 23:25:12.402 066 18326.29 86.12 52286.51 88888.00 2010-03-07 23:25:12.902 066 18326.23 86.17 52286.43 88888.00 2010-03-07 23:25:13.402 066 18326.10 86.15 52286.49 88888.00 2010-03-07 23:25:13.902 066 18326.07 86.17 52286.42 88888.00 2010-03-07 23:25:14.402 066 18326.13 86.15 52286.37 88888.00 2010-03-07 23:25:14.902 066 18326.34 86.13 52286.36 88888.00 2010-03-07 23:25:15.402 066 18326.45 86.11 52286.49 88888.00 2010-03-07 23:25:15.902 066 18326.21 86.03 52286.49 88888.00 2010-03-07 23:25:16.402 066 18326.11 86.05 52286.43 88888.00 2010-03-07 23:25:16.902 066 18326.10 86.04 52286.70 88888.00 2010-03-07 23:25:17.402 066 18326.19 86.12 52286.78 88888.00 2010-03-07 23:25:17.902 066 18326.22 86.05 52286.79 88888.00 2010-03-07 23:25:18.402 066 18326.20 86.06 52286.53 88888.00 2010-03-07 23:25:18.902 066 18326.24 86.06 52286.36 88888.00 2010-03-07 23:25:19.402 066 18326.26 86.09 52286.55 88888.00 2010-03-07 23:25:19.902 066 18326.22 86.13 52286.59 88888.00 2010-03-07 23:25:20.402 066 18326.18 86.18 52286.70 88888.00 2010-03-07 23:25:20.902 066 18326.04 86.19 52286.82 88888.00 2010-03-07 23:25:21.402 066 18326.04 86.18 52286.82 88888.00 2010-03-07 23:25:21.902 066 18326.04 86.13 52286.71 88888.00 2010-03-07 23:25:22.402 066 18326.05 86.09 52286.67 88888.00 2010-03-07 23:25:22.902 066 18325.99 86.08 52286.64 88888.00 2010-03-07 23:25:23.402 066 18325.98 86.08 52286.65 88888.00 2010-03-07 23:25:23.902 066 18326.01 86.17 52286.74 88888.00 2010-03-07 23:25:24.402 066 18326.06 86.19 52286.72 88888.00 2010-03-07 23:25:24.902 066 18326.13 86.16 52286.67 88888.00 2010-03-07 23:25:25.402 066 18326.15 86.24 52286.77 88888.00 2010-03-07 23:25:25.902 066 18326.21 86.17 52286.78 88888.00 2010-03-07 23:25:26.402 066 18326.29 86.11 52286.66 88888.00 2010-03-07 23:25:26.902 066 18326.26 86.10 52286.60 88888.00 2010-03-07 23:25:27.402 066 18326.28 86.15 52286.65 88888.00 2010-03-07 23:25:27.902 066 18326.22 86.23 52286.55 88888.00 2010-03-07 23:25:28.402 066 18326.21 86.19 52286.53 88888.00 2010-03-07 23:25:28.902 066 18326.21 86.08 52286.66 88888.00 2010-03-07 23:25:29.402 066 18326.17 86.15 52286.63 88888.00 2010-03-07 23:25:29.902 066 18326.05 86.14 52286.64 88888.00 2010-03-07 23:25:30.402 066 18326.09 86.11 52286.58 88888.00 2010-03-07 23:25:30.902 066 18326.23 86.14 52286.67 88888.00 2010-03-07 23:25:31.402 066 18326.26 86.20 52286.68 88888.00 2010-03-07 23:25:31.902 066 18326.21 86.19 52286.67 88888.00 2010-03-07 23:25:32.402 066 18326.29 86.21 52286.72 88888.00 2010-03-07 23:25:32.902 066 18326.27 86.19 52286.66 88888.00 2010-03-07 23:25:33.402 066 18326.17 86.21 52286.64 88888.00 2010-03-07 23:25:33.902 066 18326.09 86.28 52286.48 88888.00 2010-03-07 23:25:34.402 066 18326.17 86.23 52286.41 88888.00 2010-03-07 23:25:34.902 066 18326.29 86.21 52286.49 88888.00 2010-03-07 23:25:35.402 066 18326.31 86.16 52286.55 88888.00 2010-03-07 23:25:35.902 066 18326.33 86.07 52286.55 88888.00 2010-03-07 23:25:36.402 066 18326.26 86.12 52286.60 88888.00 2010-03-07 23:25:36.902 066 18326.13 86.15 52286.56 88888.00 2010-03-07 23:25:37.402 066 18326.11 86.10 52286.54 88888.00 2010-03-07 23:25:37.902 066 18326.19 86.17 52286.55 88888.00 2010-03-07 23:25:38.402 066 18326.23 86.12 52286.64 88888.00 2010-03-07 23:25:38.902 066 18326.20 86.01 52286.58 88888.00 2010-03-07 23:25:39.402 066 18326.20 86.02 52286.53 88888.00 2010-03-07 23:25:39.902 066 18326.16 86.12 52286.37 88888.00 2010-03-07 23:25:40.402 066 18326.10 86.16 52286.40 88888.00 2010-03-07 23:25:40.902 066 18326.15 86.04 52286.52 88888.00 2010-03-07 23:25:41.402 066 18326.17 86.00 52286.59 88888.00 2010-03-07 23:25:41.902 066 18326.13 86.07 52286.51 88888.00 2010-03-07 23:25:42.402 066 18326.13 86.05 52286.39 88888.00 2010-03-07 23:25:42.902 066 18326.18 86.01 52286.20 88888.00 2010-03-07 23:25:43.402 066 18326.11 86.00 52286.37 88888.00 2010-03-07 23:25:43.902 066 18326.18 86.02 52286.55 88888.00 2010-03-07 23:25:44.402 066 18326.10 86.06 52286.42 88888.00 2010-03-07 23:25:44.902 066 18326.12 86.04 52286.53 88888.00 2010-03-07 23:25:45.402 066 18326.17 86.09 52286.54 88888.00 2010-03-07 23:25:45.902 066 18326.24 86.10 52286.39 88888.00 2010-03-07 23:25:46.402 066 18326.24 86.11 52286.44 88888.00 2010-03-07 23:25:46.902 066 18326.27 86.10 52286.36 88888.00 2010-03-07 23:25:47.402 066 18326.38 86.12 52286.37 88888.00 2010-03-07 23:25:47.902 066 18326.33 86.18 52286.39 88888.00 2010-03-07 23:25:48.402 066 18326.27 86.17 52286.44 88888.00 2010-03-07 23:25:48.902 066 18326.22 86.18 52286.49 88888.00 2010-03-07 23:25:49.402 066 18326.22 86.25 52286.33 88888.00 2010-03-07 23:25:49.902 066 18326.26 86.28 52286.34 88888.00 2010-03-07 23:25:50.402 066 18326.07 86.25 52286.25 88888.00 2010-03-07 23:25:50.902 066 18326.09 86.34 52286.20 88888.00 2010-03-07 23:25:51.402 066 18326.17 86.31 52286.19 88888.00 2010-03-07 23:25:51.902 066 18326.16 86.30 52286.21 88888.00 2010-03-07 23:25:52.402 066 18326.12 86.22 52286.29 88888.00 2010-03-07 23:25:52.902 066 18326.18 86.18 52286.30 88888.00 2010-03-07 23:25:53.402 066 18326.22 86.11 52286.29 88888.00 2010-03-07 23:25:53.902 066 18326.22 86.08 52286.35 88888.00 2010-03-07 23:25:54.402 066 18326.19 86.05 52286.33 88888.00 2010-03-07 23:25:54.902 066 18326.18 86.02 52286.31 88888.00 2010-03-07 23:25:55.402 066 18326.16 86.00 52286.37 88888.00 2010-03-07 23:25:55.902 066 18326.12 86.03 52286.54 88888.00 2010-03-07 23:25:56.402 066 18326.20 86.06 52286.34 88888.00 2010-03-07 23:25:56.902 066 18326.08 86.07 52286.21 88888.00 2010-03-07 23:25:57.402 066 18326.02 86.12 52286.21 88888.00 2010-03-07 23:25:57.902 066 18325.99 86.04 52286.29 88888.00 2010-03-07 23:25:58.402 066 18326.05 85.99 52286.37 88888.00 2010-03-07 23:25:58.902 066 18326.08 86.04 52286.37 88888.00 2010-03-07 23:25:59.402 066 18326.05 86.06 52286.29 88888.00 2010-03-07 23:25:59.902 066 18325.99 86.02 52286.07 88888.00 2010-03-07 23:26:00.402 066 18326.00 86.05 52286.00 88888.00 2010-03-07 23:26:00.902 066 18326.10 86.13 52286.17 88888.00 2010-03-07 23:26:01.402 066 18326.06 86.11 52286.37 88888.00 2010-03-07 23:26:01.902 066 18326.00 86.12 52286.31 88888.00 2010-03-07 23:26:02.402 066 18326.01 86.22 52286.31 88888.00 2010-03-07 23:26:02.902 066 18326.05 86.17 52286.39 88888.00 2010-03-07 23:26:03.402 066 18326.00 86.15 52286.35 88888.00 2010-03-07 23:26:03.902 066 18326.08 86.08 52286.37 88888.00 2010-03-07 23:26:04.402 066 18326.13 86.11 52286.34 88888.00 2010-03-07 23:26:04.902 066 18326.06 86.25 52286.40 88888.00 2010-03-07 23:26:05.402 066 18326.08 86.30 52286.43 88888.00 2010-03-07 23:26:05.902 066 18326.08 86.25 52286.43 88888.00 2010-03-07 23:26:06.402 066 18326.09 86.30 52286.39 88888.00 2010-03-07 23:26:06.902 066 18326.05 86.33 52286.32 88888.00 2010-03-07 23:26:07.399 066 18326.13 86.25 52286.20 88888.00 2010-03-07 23:26:07.909 066 18326.21 86.23 52286.14 88888.00 2010-03-07 23:26:08.409 066 18326.13 86.25 52286.04 88888.00 2010-03-07 23:26:08.909 066 18326.21 86.23 52286.10 88888.00 2010-03-07 23:26:09.409 066 18326.27 86.29 52286.22 88888.00 2010-03-07 23:26:09.909 066 18326.31 86.36 52286.14 88888.00 2010-03-07 23:26:10.409 066 18326.30 86.38 52286.26 88888.00 2010-03-07 23:26:10.909 066 18326.27 86.37 52286.33 88888.00 2010-03-07 23:26:11.409 066 18326.10 86.40 52286.23 88888.00 2010-03-07 23:26:11.909 066 18326.18 86.40 52286.29 88888.00 2010-03-07 23:26:12.409 066 18326.28 86.40 52286.36 88888.00 2010-03-07 23:26:12.909 066 18326.28 86.47 52286.34 88888.00 2010-03-07 23:26:13.409 066 18326.18 86.48 52286.37 88888.00 2010-03-07 23:26:13.909 066 18326.10 86.51 52286.29 88888.00 2010-03-07 23:26:14.409 066 18326.06 86.54 52286.22 88888.00 2010-03-07 23:26:14.909 066 18326.15 86.53 52286.37 88888.00 2010-03-07 23:26:15.409 066 18326.15 86.63 52286.31 88888.00 2010-03-07 23:26:15.909 066 18326.05 86.64 52286.35 88888.00 2010-03-07 23:26:16.409 066 18325.97 86.68 52286.37 88888.00 2010-03-07 23:26:16.909 066 18326.04 86.77 52286.35 88888.00 2010-03-07 23:26:17.409 066 18326.05 86.77 52286.29 88888.00 2010-03-07 23:26:17.909 066 18325.98 86.78 52286.29 88888.00 2010-03-07 23:26:18.409 066 18326.09 86.76 52286.26 88888.00 2010-03-07 23:26:18.909 066 18326.13 86.77 52286.36 88888.00 2010-03-07 23:26:19.409 066 18326.19 86.85 52286.45 88888.00 2010-03-07 23:26:19.909 066 18326.10 86.85 52286.48 88888.00 2010-03-07 23:26:20.409 066 18325.98 86.79 52286.46 88888.00 2010-03-07 23:26:20.909 066 18326.06 86.82 52286.53 88888.00 2010-03-07 23:26:21.409 066 18326.05 86.76 52286.57 88888.00 2010-03-07 23:26:21.909 066 18326.10 86.73 52286.63 88888.00 2010-03-07 23:26:22.409 066 18326.06 86.78 52286.49 88888.00 2010-03-07 23:26:22.909 066 18326.02 86.74 52286.56 88888.00 2010-03-07 23:26:23.409 066 18326.10 86.73 52286.55 88888.00 2010-03-07 23:26:23.909 066 18326.16 86.72 52286.32 88888.00 2010-03-07 23:26:24.409 066 18326.10 86.70 52286.32 88888.00 2010-03-07 23:26:24.909 066 18326.06 86.64 52286.44 88888.00 2010-03-07 23:26:25.409 066 18326.12 86.51 52286.41 88888.00 2010-03-07 23:26:25.909 066 18326.11 86.54 52286.44 88888.00 2010-03-07 23:26:26.409 066 18326.10 86.63 52286.55 88888.00 2010-03-07 23:26:26.909 066 18326.07 86.69 52286.55 88888.00 2010-03-07 23:26:27.409 066 18326.10 86.65 52286.44 88888.00 2010-03-07 23:26:27.909 066 18326.09 86.64 52286.58 88888.00 2010-03-07 23:26:28.409 066 18326.01 86.62 52286.54 88888.00 2010-03-07 23:26:28.909 066 18325.95 86.63 52286.41 88888.00 2010-03-07 23:26:29.409 066 18325.90 86.71 52286.44 88888.00 2010-03-07 23:26:29.909 066 18325.86 86.77 52286.55 88888.00 2010-03-07 23:26:30.409 066 18325.91 86.76 52286.62 88888.00 2010-03-07 23:26:30.909 066 18325.91 86.72 52286.63 88888.00 2010-03-07 23:26:31.409 066 18325.87 86.65 52286.51 88888.00 2010-03-07 23:26:31.909 066 18325.88 86.63 52286.47 88888.00 2010-03-07 23:26:32.409 066 18325.93 86.62 52286.53 88888.00 2010-03-07 23:26:32.909 066 18325.94 86.63 52286.55 88888.00 2010-03-07 23:26:33.409 066 18325.89 86.58 52286.55 88888.00 2010-03-07 23:26:33.909 066 18325.84 86.55 52286.64 88888.00 2010-03-07 23:26:34.409 066 18325.84 86.55 52286.60 88888.00 2010-03-07 23:26:34.909 066 18326.01 86.59 52286.52 88888.00 2010-03-07 23:26:35.409 066 18326.00 86.55 52286.68 88888.00 2010-03-07 23:26:35.909 066 18325.83 86.57 52286.78 88888.00 2010-03-07 23:26:36.409 066 18325.88 86.64 52286.79 88888.00 2010-03-07 23:26:36.909 066 18325.95 86.66 52286.86 88888.00 2010-03-07 23:26:37.409 066 18325.84 86.55 52286.97 88888.00 2010-03-07 23:26:37.909 066 18325.83 86.61 52286.91 88888.00 2010-03-07 23:26:38.409 066 18325.80 86.64 52286.69 88888.00 2010-03-07 23:26:38.909 066 18325.76 86.64 52286.78 88888.00 2010-03-07 23:26:39.409 066 18325.72 86.59 52286.80 88888.00 2010-03-07 23:26:39.909 066 18325.79 86.54 52286.70 88888.00 2010-03-07 23:26:40.409 066 18325.83 86.58 52286.64 88888.00 2010-03-07 23:26:40.909 066 18325.72 86.57 52286.63 88888.00 2010-03-07 23:26:41.409 066 18325.74 86.53 52286.65 88888.00 2010-03-07 23:26:41.909 066 18325.76 86.54 52286.84 88888.00 2010-03-07 23:26:42.409 066 18325.67 86.59 52286.78 88888.00 2010-03-07 23:26:42.909 066 18325.74 86.62 52286.77 88888.00 2010-03-07 23:26:43.409 066 18325.75 86.64 52286.70 88888.00 2010-03-07 23:26:43.909 066 18325.64 86.65 52286.58 88888.00 2010-03-07 23:26:44.409 066 18325.57 86.72 52286.71 88888.00 2010-03-07 23:26:44.909 066 18325.68 86.57 52286.68 88888.00 2010-03-07 23:26:45.409 066 18325.67 86.53 52286.64 88888.00 2010-03-07 23:26:45.909 066 18325.76 86.59 52286.81 88888.00 2010-03-07 23:26:46.409 066 18325.67 86.49 52286.79 88888.00 2010-03-07 23:26:46.909 066 18325.61 86.52 52286.79 88888.00 2010-03-07 23:26:47.409 066 18325.61 86.58 52286.64 88888.00 2010-03-07 23:26:47.909 066 18325.72 86.61 52286.62 88888.00 2010-03-07 23:26:48.409 066 18325.64 86.54 52286.67 88888.00 2010-03-07 23:26:48.909 066 18325.67 86.49 52286.58 88888.00 2010-03-07 23:26:49.409 066 18325.74 86.47 52286.54 88888.00 2010-03-07 23:26:49.909 066 18325.84 86.51 52286.60 88888.00 2010-03-07 23:26:50.409 066 18325.84 86.53 52286.58 88888.00 2010-03-07 23:26:50.909 066 18325.82 86.49 52286.47 88888.00 2010-03-07 23:26:51.409 066 18325.79 86.56 52286.49 88888.00 2010-03-07 23:26:51.909 066 18325.88 86.44 52286.56 88888.00 2010-03-07 23:26:52.409 066 18325.74 86.21 52286.72 88888.00 2010-03-07 23:26:52.909 066 18325.64 86.34 52286.63 88888.00 2010-03-07 23:26:53.409 066 18325.72 86.48 52286.57 88888.00 2010-03-07 23:26:53.909 066 18325.77 86.56 52286.47 88888.00 2010-03-07 23:26:54.409 066 18325.85 86.61 52286.40 88888.00 2010-03-07 23:26:54.909 066 18325.95 86.53 52286.51 88888.00 2010-03-07 23:26:55.409 066 18326.01 86.35 52286.59 88888.00 2010-03-07 23:26:55.909 066 18325.93 86.35 52286.65 88888.00 2010-03-07 23:26:56.409 066 18325.96 86.36 52286.59 88888.00 2010-03-07 23:26:56.909 066 18325.97 86.28 52286.46 88888.00 2010-03-07 23:26:57.409 066 18325.96 86.26 52286.43 88888.00 2010-03-07 23:26:57.909 066 18325.99 86.26 52286.53 88888.00 2010-03-07 23:26:58.409 066 18326.00 86.26 52286.60 88888.00 2010-03-07 23:26:58.909 066 18326.00 86.21 52286.56 88888.00 2010-03-07 23:26:59.409 066 18326.04 86.21 52286.64 88888.00 2010-03-07 23:26:59.909 066 18326.01 86.15 52286.55 88888.00 2010-03-07 23:27:00.409 066 18326.10 86.21 52286.51 88888.00 2010-03-07 23:27:00.909 066 18325.98 86.18 52286.58 88888.00 2010-03-07 23:27:01.409 066 18325.95 86.25 52286.62 88888.00 2010-03-07 23:27:01.909 066 18325.97 86.21 52286.65 88888.00 2010-03-07 23:27:02.409 066 18325.94 86.15 52286.66 88888.00 2010-03-07 23:27:02.909 066 18325.95 86.17 52286.68 88888.00 2010-03-07 23:27:03.409 066 18326.00 86.14 52286.55 88888.00 2010-03-07 23:27:03.909 066 18325.95 86.14 52286.67 88888.00 2010-03-07 23:27:04.409 066 18325.90 86.19 52286.70 88888.00 2010-03-07 23:27:04.909 066 18326.04 86.28 52286.69 88888.00 2010-03-07 23:27:05.409 066 18326.11 86.24 52286.76 88888.00 2010-03-07 23:27:05.909 066 18326.18 86.12 52286.71 88888.00 2010-03-07 23:27:06.409 066 18326.18 86.04 52286.77 88888.00 2010-03-07 23:27:06.909 066 18326.16 85.98 52286.70 88888.00 2010-03-07 23:27:07.409 066 18326.19 86.04 52286.71 88888.00 2010-03-07 23:27:07.909 066 18326.19 86.06 52286.80 88888.00 2010-03-07 23:27:08.409 066 18326.23 86.06 52286.81 88888.00 2010-03-07 23:27:08.909 066 18326.24 85.95 52286.69 88888.00 2010-03-07 23:27:09.409 066 18326.19 85.88 52286.70 88888.00 2010-03-07 23:27:09.909 066 18326.09 85.98 52286.75 88888.00 2010-03-07 23:27:10.409 066 18326.11 85.97 52286.87 88888.00 2010-03-07 23:27:10.909 066 18326.08 86.09 52286.88 88888.00 2010-03-07 23:27:11.409 066 18326.02 86.10 52286.90 88888.00 2010-03-07 23:27:11.909 066 18326.02 86.14 52286.91 88888.00 2010-03-07 23:27:12.409 066 18326.21 86.07 52286.83 88888.00 2010-03-07 23:27:12.909 066 18326.13 86.08 52286.76 88888.00 2010-03-07 23:27:13.409 066 18326.04 86.10 52286.72 88888.00 2010-03-07 23:27:13.909 066 18325.84 86.16 52286.79 88888.00 2010-03-07 23:27:14.409 066 18325.78 85.99 52286.81 88888.00 2010-03-07 23:27:14.909 066 18325.79 86.05 52286.77 88888.00 2010-03-07 23:27:15.409 066 18325.67 86.23 52286.79 88888.00 2010-03-07 23:27:15.909 066 18325.66 86.34 52286.74 88888.00 2010-03-07 23:27:16.409 066 18325.75 86.37 52286.70 88888.00 2010-03-07 23:27:16.909 066 18325.74 86.24 52286.80 88888.00 2010-03-07 23:27:17.409 066 18325.85 86.20 52286.92 88888.00 2010-03-07 23:27:17.909 066 18325.85 86.35 52286.84 88888.00 2010-03-07 23:27:18.409 066 18325.83 86.39 52286.83 88888.00 2010-03-07 23:27:18.909 066 18325.79 86.37 52286.77 88888.00 2010-03-07 23:27:19.409 066 18325.76 86.39 52286.68 88888.00 2010-03-07 23:27:19.909 066 18325.73 86.40 52286.55 88888.00 2010-03-07 23:27:20.409 066 18325.84 86.34 52286.59 88888.00 2010-03-07 23:27:20.909 066 18325.96 86.32 52286.60 88888.00 2010-03-07 23:27:21.409 066 18325.96 86.30 52286.55 88888.00 2010-03-07 23:27:21.909 066 18325.97 86.34 52286.59 88888.00 2010-03-07 23:27:22.409 066 18325.87 86.42 52286.63 88888.00 2010-03-07 23:27:22.909 066 18325.74 86.43 52286.72 88888.00 2010-03-07 23:27:23.409 066 18325.83 86.34 52286.71 88888.00 2010-03-07 23:27:23.909 066 18325.90 86.36 52286.68 88888.00 2010-03-07 23:27:24.409 066 18325.88 86.47 52286.79 88888.00 2010-03-07 23:27:24.909 066 18325.85 86.50 52286.83 88888.00 2010-03-07 23:27:25.409 066 18325.85 86.46 52286.91 88888.00 2010-03-07 23:27:25.909 066 18325.90 86.44 52286.82 88888.00 2010-03-07 23:27:26.409 066 18325.90 86.58 52286.81 88888.00 2010-03-07 23:27:26.909 066 18325.87 86.63 52286.83 88888.00 2010-03-07 23:27:27.409 066 18325.90 86.59 52286.89 88888.00 2010-03-07 23:27:27.909 066 18325.84 86.66 52286.91 88888.00 2010-03-07 23:27:28.409 066 18325.78 86.66 52287.00 88888.00 2010-03-07 23:27:28.909 066 18325.74 86.65 52286.92 88888.00 2010-03-07 23:27:29.409 066 18325.75 86.61 52286.88 88888.00 2010-03-07 23:27:29.909 066 18325.84 86.56 52286.91 88888.00 2010-03-07 23:27:30.409 066 18325.85 86.58 52286.79 88888.00 2010-03-07 23:27:30.909 066 18325.91 86.67 52286.77 88888.00 2010-03-07 23:27:31.409 066 18325.88 86.71 52286.80 88888.00 2010-03-07 23:27:31.909 066 18325.83 86.58 52286.87 88888.00 2010-03-07 23:27:32.409 066 18325.80 86.49 52286.81 88888.00 2010-03-07 23:27:32.909 066 18325.87 86.49 52286.78 88888.00 2010-03-07 23:27:33.409 066 18325.84 86.52 52286.79 88888.00 2010-03-07 23:27:33.909 066 18325.83 86.56 52286.84 88888.00 2010-03-07 23:27:34.409 066 18325.90 86.55 52286.86 88888.00 2010-03-07 23:27:34.909 066 18325.94 86.57 52286.83 88888.00 2010-03-07 23:27:35.409 066 18325.95 86.58 52286.84 88888.00 2010-03-07 23:27:35.909 066 18326.01 86.47 52286.83 88888.00 2010-03-07 23:27:36.409 066 18325.97 86.53 52286.83 88888.00 2010-03-07 23:27:36.909 066 18325.78 86.59 52286.84 88888.00 2010-03-07 23:27:37.409 066 18325.79 86.63 52286.88 88888.00 2010-03-07 23:27:37.909 066 18325.88 86.59 52286.90 88888.00 2010-03-07 23:27:38.409 066 18325.87 86.55 52286.93 88888.00 2010-03-07 23:27:38.909 066 18325.72 86.47 52286.90 88888.00 2010-03-07 23:27:39.409 066 18325.75 86.50 52286.92 88888.00 2010-03-07 23:27:39.909 066 18325.67 86.53 52287.00 88888.00 2010-03-07 23:27:40.409 066 18325.72 86.53 52287.02 88888.00 2010-03-07 23:27:40.909 066 18325.67 86.67 52287.07 88888.00 2010-03-07 23:27:41.409 066 18325.84 86.63 52287.05 88888.00 2010-03-07 23:27:41.909 066 18325.83 86.63 52287.09 88888.00 2010-03-07 23:27:42.409 066 18325.61 86.58 52287.05 88888.00 2010-03-07 23:27:42.909 066 18325.39 86.61 52286.99 88888.00 2010-03-07 23:27:43.409 066 18325.37 86.57 52286.88 88888.00 2010-03-07 23:27:43.909 066 18325.43 86.62 52286.83 88888.00 2010-03-07 23:27:44.409 066 18325.40 86.62 52286.86 88888.00 2010-03-07 23:27:44.909 066 18325.26 86.56 52286.78 88888.00 2010-03-07 23:27:45.409 066 18325.30 86.57 52286.86 88888.00 2010-03-07 23:27:45.909 066 18325.23 86.62 52286.89 88888.00 2010-03-07 23:27:46.409 066 18325.28 86.63 52286.91 88888.00 2010-03-07 23:27:46.909 066 18325.28 86.63 52286.93 88888.00 2010-03-07 23:27:47.409 066 18325.22 86.64 52286.87 88888.00 2010-03-07 23:27:47.909 066 18325.14 86.62 52286.82 88888.00 2010-03-07 23:27:48.409 066 18325.22 86.58 52286.79 88888.00 2010-03-07 23:27:48.909 066 18325.30 86.58 52286.68 88888.00 2010-03-07 23:27:49.409 066 18325.19 86.55 52286.68 88888.00 2010-03-07 23:27:49.909 066 18325.18 86.57 52286.80 88888.00 2010-03-07 23:27:50.409 066 18325.22 86.51 52286.91 88888.00 2010-03-07 23:27:50.909 066 18325.30 86.46 52286.72 88888.00 2010-03-07 23:27:51.409 066 18325.22 86.47 52286.66 88888.00 2010-03-07 23:27:51.909 066 18325.25 86.41 52286.65 88888.00 2010-03-07 23:27:52.409 066 18325.22 86.43 52286.76 88888.00 2010-03-07 23:27:52.909 066 18325.22 86.48 52286.88 88888.00 2010-03-07 23:27:53.409 066 18325.23 86.51 52286.88 88888.00 2010-03-07 23:27:53.909 066 18325.33 86.43 52286.83 88888.00 2010-03-07 23:27:54.409 066 18325.23 86.42 52286.82 88888.00 2010-03-07 23:27:54.909 066 18325.22 86.39 52286.64 88888.00 2010-03-07 23:27:55.409 066 18325.29 86.37 52286.59 88888.00 2010-03-07 23:27:55.909 066 18325.31 86.40 52286.76 88888.00 2010-03-07 23:27:56.409 066 18325.37 86.40 52286.80 88888.00 2010-03-07 23:27:56.909 066 18325.40 86.37 52286.79 88888.00 2010-03-07 23:27:57.409 066 18325.37 86.32 52286.82 88888.00 2010-03-07 23:27:57.909 066 18325.39 86.31 52286.78 88888.00 2010-03-07 23:27:58.409 066 18325.31 86.36 52286.75 88888.00 2010-03-07 23:27:58.909 066 18325.25 86.35 52286.89 88888.00 2010-03-07 23:27:59.409 066 18325.32 86.28 52286.74 88888.00 2010-03-07 23:27:59.909 066 18325.35 86.28 52286.71 88888.00 2010-03-07 23:28:00.409 066 18325.21 86.31 52286.70 88888.00 2010-03-07 23:28:00.909 066 18325.26 86.30 52286.78 88888.00 2010-03-07 23:28:01.409 066 18325.26 86.37 52286.78 88888.00 2010-03-07 23:28:01.909 066 18325.40 86.39 52286.69 88888.00 2010-03-07 23:28:02.409 066 18325.54 86.36 52286.67 88888.00 2010-03-07 23:28:02.909 066 18325.54 86.32 52286.70 88888.00 2010-03-07 23:28:03.409 066 18325.44 86.23 52286.66 88888.00 2010-03-07 23:28:03.909 066 18325.58 86.22 52286.49 88888.00 2010-03-07 23:28:04.409 066 18325.71 86.24 52286.55 88888.00 2010-03-07 23:28:04.909 066 18325.75 86.23 52286.54 88888.00 2010-03-07 23:28:05.409 066 18325.79 86.22 52286.53 88888.00 2010-03-07 23:28:05.909 066 18325.65 86.26 52286.49 88888.00 2010-03-07 23:28:06.409 066 18325.66 86.23 52286.59 88888.00 2010-03-07 23:28:06.909 066 18325.68 86.26 52286.70 88888.00 2010-03-07 23:28:07.409 066 18325.68 86.29 52286.72 88888.00 2010-03-07 23:28:07.909 066 18325.58 86.30 52286.62 88888.00 2010-03-07 23:28:08.409 066 18325.50 86.28 52286.65 88888.00 2010-03-07 23:28:08.909 066 18325.48 86.29 52286.66 88888.00 2010-03-07 23:28:09.409 066 18325.58 86.33 52286.67 88888.00 2010-03-07 23:28:09.909 066 18325.66 86.33 52286.70 88888.00 2010-03-07 23:28:10.409 066 18325.62 86.33 52286.67 88888.00 2010-03-07 23:28:10.909 066 18325.63 86.31 52286.71 88888.00 2010-03-07 23:28:11.409 066 18325.57 86.32 52286.71 88888.00 2010-03-07 23:28:11.909 066 18325.56 86.39 52286.70 88888.00 2010-03-07 23:28:12.409 066 18325.61 86.43 52286.60 88888.00 2010-03-07 23:28:12.909 066 18325.58 86.39 52286.52 88888.00 2010-03-07 23:28:13.409 066 18325.59 86.41 52286.37 88888.00 2010-03-07 23:28:13.909 066 18325.61 86.35 52286.47 88888.00 2010-03-07 23:28:14.409 066 18325.50 86.28 52286.47 88888.00 2010-03-07 23:28:14.909 066 18325.44 86.28 52286.54 88888.00 2010-03-07 23:28:15.409 066 18325.44 86.30 52286.65 88888.00 2010-03-07 23:28:15.909 066 18325.59 86.33 52286.59 88888.00 2010-03-07 23:28:16.409 066 18325.68 86.42 52286.57 88888.00 2010-03-07 23:28:16.909 066 18325.57 86.38 52286.65 88888.00 2010-03-07 23:28:17.409 066 18325.58 86.35 52286.59 88888.00 2010-03-07 23:28:17.909 066 18325.53 86.33 52286.60 88888.00 2010-03-07 23:28:18.409 066 18325.40 86.30 52286.62 88888.00 2010-03-07 23:28:18.909 066 18325.37 86.36 52286.72 88888.00 2010-03-07 23:28:19.409 066 18325.45 86.39 52286.58 88888.00 2010-03-07 23:28:19.909 066 18325.46 86.37 52286.66 88888.00 2010-03-07 23:28:20.409 066 18325.42 86.38 52286.70 88888.00 2010-03-07 23:28:20.909 066 18325.43 86.32 52286.79 88888.00 2010-03-07 23:28:21.409 066 18325.54 86.37 52286.74 88888.00 2010-03-07 23:28:21.909 066 18325.63 86.36 52286.66 88888.00 2010-03-07 23:28:22.409 066 18325.61 86.38 52286.55 88888.00 2010-03-07 23:28:22.909 066 18325.58 86.37 52286.54 88888.00 2010-03-07 23:28:23.409 066 18325.57 86.37 52286.52 88888.00 2010-03-07 23:28:23.909 066 18325.58 86.41 52286.60 88888.00 2010-03-07 23:28:24.409 066 18325.61 86.44 52286.77 88888.00 2010-03-07 23:28:24.909 066 18325.64 86.54 52286.88 88888.00 2010-03-07 23:28:25.409 066 18325.58 86.52 52286.94 88888.00 2010-03-07 23:28:25.909 066 18325.58 86.54 52286.89 88888.00 2010-03-07 23:28:26.409 066 18325.61 86.55 52286.84 88888.00 2010-03-07 23:28:26.909 066 18325.65 86.62 52286.82 88888.00 2010-03-07 23:28:27.409 066 18325.66 86.53 52286.79 88888.00 2010-03-07 23:28:27.909 066 18325.63 86.53 52286.80 88888.00 2010-03-07 23:28:28.409 066 18325.59 86.52 52286.81 88888.00 2010-03-07 23:28:28.909 066 18325.51 86.53 52286.90 88888.00 2010-03-07 23:28:29.409 066 18325.53 86.54 52286.95 88888.00 2010-03-07 23:28:29.909 066 18325.56 86.45 52287.04 88888.00 2010-03-07 23:28:30.409 066 18325.52 86.51 52287.03 88888.00 2010-03-07 23:28:30.909 066 18325.50 86.48 52286.78 88888.00 2010-03-07 23:28:31.409 066 18325.61 86.54 52286.75 88888.00 2010-03-07 23:28:31.909 066 18325.51 86.53 52286.94 88888.00 2010-03-07 23:28:32.409 066 18325.46 86.58 52287.04 88888.00 2010-03-07 23:28:32.909 066 18325.47 86.62 52287.03 88888.00 2010-03-07 23:28:33.409 066 18325.53 86.56 52286.94 88888.00 2010-03-07 23:28:33.909 066 18325.55 86.54 52286.84 88888.00 2010-03-07 23:28:34.409 066 18325.65 86.61 52286.75 88888.00 2010-03-07 23:28:34.909 066 18325.61 86.58 52286.68 88888.00 2010-03-07 23:28:35.409 066 18325.48 86.55 52286.64 88888.00 2010-03-07 23:28:35.909 066 18325.55 86.66 52286.82 88888.00 2010-03-07 23:28:36.409 066 18325.66 86.50 52286.84 88888.00 2010-03-07 23:28:36.909 066 18325.68 86.40 52286.64 88888.00 2010-03-07 23:28:37.409 066 18325.52 86.39 52286.70 88888.00 2010-03-07 23:28:37.909 066 18325.32 86.47 52286.86 88888.00 2010-03-07 23:28:38.409 066 18325.35 86.68 52286.93 88888.00 2010-03-07 23:28:38.909 066 18325.51 86.78 52287.01 88888.00 2010-03-07 23:28:39.409 066 18325.51 86.76 52286.81 88888.00 2010-03-07 23:28:39.909 066 18325.33 86.73 52286.86 88888.00 2010-03-07 23:28:40.409 066 18325.34 86.69 52286.92 88888.00 2010-03-07 23:28:40.909 066 18325.28 86.70 52286.88 88888.00 2010-03-07 23:28:41.409 066 18325.33 86.70 52286.82 88888.00 2010-03-07 23:28:41.909 066 18325.41 86.66 52286.77 88888.00 2010-03-07 23:28:42.409 066 18325.45 86.71 52286.70 88888.00 2010-03-07 23:28:42.909 066 18325.65 86.77 52286.69 88888.00 2010-03-07 23:28:43.409 066 18325.73 86.74 52286.74 88888.00 2010-03-07 23:28:43.909 066 18325.59 86.77 52286.80 88888.00 2010-03-07 23:28:44.409 066 18325.45 86.88 52286.81 88888.00 2010-03-07 23:28:44.909 066 18325.56 86.83 52286.72 88888.00 2010-03-07 23:28:45.409 066 18325.72 86.76 52286.77 88888.00 2010-03-07 23:28:45.909 066 18325.69 86.72 52286.78 88888.00 2010-03-07 23:28:46.409 066 18325.63 86.74 52286.82 88888.00 2010-03-07 23:28:46.909 066 18325.56 86.78 52286.86 88888.00 2010-03-07 23:28:47.409 066 18325.54 86.75 52286.87 88888.00 2010-03-07 23:28:47.909 066 18325.54 86.73 52286.89 88888.00 2010-03-07 23:28:48.409 066 18325.51 86.63 52286.95 88888.00 2010-03-07 23:28:48.909 066 18325.65 86.56 52287.03 88888.00 2010-03-07 23:28:49.409 066 18325.65 86.58 52286.99 88888.00 2010-03-07 23:28:49.909 066 18325.53 86.65 52286.87 88888.00 2010-03-07 23:28:50.409 066 18325.58 86.70 52286.88 88888.00 2010-03-07 23:28:50.909 066 18325.59 86.69 52286.87 88888.00 2010-03-07 23:28:51.409 066 18325.59 86.76 52286.92 88888.00 2010-03-07 23:28:51.909 066 18325.63 86.73 52286.94 88888.00 2010-03-07 23:28:52.409 066 18325.65 86.74 52286.90 88888.00 2010-03-07 23:28:52.909 066 18325.67 86.74 52286.93 88888.00 2010-03-07 23:28:53.409 066 18325.54 86.77 52287.06 88888.00 2010-03-07 23:28:53.909 066 18325.54 86.80 52287.04 88888.00 2010-03-07 23:28:54.409 066 18325.58 86.70 52287.02 88888.00 2010-03-07 23:28:54.909 066 18325.64 86.57 52287.01 88888.00 2010-03-07 23:28:55.409 066 18325.57 86.63 52287.03 88888.00 2010-03-07 23:28:55.909 066 18325.53 86.70 52287.04 88888.00 2010-03-07 23:28:56.409 066 18325.47 86.64 52287.01 88888.00 2010-03-07 23:28:56.909 066 18325.51 86.66 52287.00 88888.00 2010-03-07 23:28:57.409 066 18325.54 86.73 52286.95 88888.00 2010-03-07 23:28:57.909 066 18325.32 86.76 52286.81 88888.00 2010-03-07 23:28:58.409 066 18325.35 86.76 52286.78 88888.00 2010-03-07 23:28:58.909 066 18325.59 86.77 52286.75 88888.00 2010-03-07 23:28:59.409 066 18325.67 86.78 52286.76 88888.00 2010-03-07 23:28:59.909 066 18325.62 86.78 52286.79 88888.00 2010-03-07 23:29:00.409 066 18325.71 86.74 52286.82 88888.00 2010-03-07 23:29:00.909 066 18325.61 86.62 52286.88 88888.00 2010-03-07 23:29:01.409 066 18325.56 86.59 52286.99 88888.00 2010-03-07 23:29:01.909 066 18325.72 86.65 52286.88 88888.00 2010-03-07 23:29:02.409 066 18325.80 86.67 52286.93 88888.00 2010-03-07 23:29:02.909 066 18325.80 86.72 52286.90 88888.00 2010-03-07 23:29:03.409 066 18325.80 86.66 52287.01 88888.00 2010-03-07 23:29:03.909 066 18325.74 86.59 52287.00 88888.00 2010-03-07 23:29:04.409 066 18325.86 86.62 52286.92 88888.00 2010-03-07 23:29:04.909 066 18325.85 86.70 52286.89 88888.00 2010-03-07 23:29:05.409 066 18325.87 86.69 52286.86 88888.00 2010-03-07 23:29:05.909 066 18325.88 86.63 52286.97 88888.00 2010-03-07 23:29:06.409 066 18325.79 86.56 52287.11 88888.00 2010-03-07 23:29:06.909 066 18325.87 86.50 52287.03 88888.00 2010-03-07 23:29:07.409 066 18325.80 86.48 52286.98 88888.00 2010-03-07 23:29:07.909 066 18325.76 86.47 52286.90 88888.00 2010-03-07 23:29:08.409 066 18325.69 86.53 52286.83 88888.00 2010-03-07 23:29:08.909 066 18325.82 86.57 52286.78 88888.00 2010-03-07 23:29:09.409 066 18325.75 86.57 52286.81 88888.00 2010-03-07 23:29:09.909 066 18325.84 86.65 52286.92 88888.00 2010-03-07 23:29:10.409 066 18325.97 86.68 52286.82 88888.00 2010-03-07 23:29:10.909 066 18325.93 86.65 52286.79 88888.00 2010-03-07 23:29:11.409 066 18325.67 86.64 52286.86 88888.00 2010-03-07 23:29:11.909 066 18325.67 86.67 52286.87 88888.00 2010-03-07 23:29:12.409 066 18325.64 86.70 52286.86 88888.00 2010-03-07 23:29:12.909 066 18325.76 86.63 52286.76 88888.00 2010-03-07 23:29:13.409 066 18325.84 86.64 52286.80 88888.00 2010-03-07 23:29:13.909 066 18325.90 86.66 52286.81 88888.00 2010-03-07 23:29:14.409 066 18325.91 86.68 52286.83 88888.00 2010-03-07 23:29:14.909 066 18325.86 86.73 52286.82 88888.00 2010-03-07 23:29:15.409 066 18325.85 86.73 52286.76 88888.00 2010-03-07 23:29:15.909 066 18325.91 86.74 52286.83 88888.00 2010-03-07 23:29:16.409 066 18325.89 86.73 52286.75 88888.00 2010-03-07 23:29:16.909 066 18325.84 86.72 52286.75 88888.00 2010-03-07 23:29:17.409 066 18325.84 86.73 52286.62 88888.00 2010-03-07 23:29:17.909 066 18325.84 86.74 52286.59 88888.00 2010-03-07 23:29:18.409 066 18325.80 86.74 52286.59 88888.00 2010-03-07 23:29:18.909 066 18325.83 86.75 52286.63 88888.00 2010-03-07 23:29:19.409 066 18325.74 86.72 52286.74 88888.00 2010-03-07 23:29:19.909 066 18325.85 86.77 52286.79 88888.00 2010-03-07 23:29:20.409 066 18325.84 86.81 52286.71 88888.00 2010-03-07 23:29:20.909 066 18325.86 86.74 52286.81 88888.00 2010-03-07 23:29:21.409 066 18325.84 86.79 52286.93 88888.00 2010-03-07 23:29:21.909 066 18325.78 86.75 52287.02 88888.00 2010-03-07 23:29:22.409 066 18325.72 86.82 52287.02 88888.00 2010-03-07 23:29:22.909 066 18325.73 86.83 52286.97 88888.00 2010-03-07 23:29:23.409 066 18325.78 86.81 52286.76 88888.00 2010-03-07 23:29:23.909 066 18325.84 86.81 52286.77 88888.00 2010-03-07 23:29:24.409 066 18325.78 86.79 52286.79 88888.00 2010-03-07 23:29:24.909 066 18325.67 86.72 52286.72 88888.00 2010-03-07 23:29:25.409 066 18325.66 86.78 52286.80 88888.00 2010-03-07 23:29:25.909 066 18325.73 86.80 52286.90 88888.00 2010-03-07 23:29:26.409 066 18325.72 86.63 52286.91 88888.00 2010-03-07 23:29:26.909 066 18325.74 86.54 52286.92 88888.00 2010-03-07 23:29:27.409 066 18325.72 86.71 52286.93 88888.00 2010-03-07 23:29:27.909 066 18325.66 86.75 52287.02 88888.00 2010-03-07 23:29:28.409 066 18325.66 86.77 52287.06 88888.00 2010-03-07 23:29:28.909 066 18325.56 86.81 52287.02 88888.00 2010-03-07 23:29:29.409 066 18325.52 86.82 52287.01 88888.00 2010-03-07 23:29:29.909 066 18325.54 86.78 52286.91 88888.00 2010-03-07 23:29:30.409 066 18325.58 86.79 52286.86 88888.00 2010-03-07 23:29:30.909 066 18325.66 86.77 52286.87 88888.00 2010-03-07 23:29:31.409 066 18325.67 86.76 52286.81 88888.00 2010-03-07 23:29:31.909 066 18325.69 86.70 52286.92 88888.00 2010-03-07 23:29:32.409 066 18325.59 86.77 52286.92 88888.00 2010-03-07 23:29:32.909 066 18325.53 86.79 52286.99 88888.00 2010-03-07 23:29:33.409 066 18325.57 86.78 52287.11 88888.00 2010-03-07 23:29:33.909 066 18325.53 86.80 52287.04 88888.00 2010-03-07 23:29:34.409 066 18325.45 86.73 52287.05 88888.00 2010-03-07 23:29:34.909 066 18325.42 86.80 52287.05 88888.00 2010-03-07 23:29:35.409 066 18325.54 86.91 52286.97 88888.00 2010-03-07 23:29:35.909 066 18325.52 86.87 52287.00 88888.00 2010-03-07 23:29:36.409 066 18325.48 86.85 52286.98 88888.00 2010-03-07 23:29:36.909 066 18325.56 86.78 52286.99 88888.00 2010-03-07 23:29:37.409 066 18325.48 86.81 52286.94 88888.00 2010-03-07 23:29:37.909 066 18325.54 86.88 52286.80 88888.00 2010-03-07 23:29:38.409 066 18325.53 86.90 52286.86 88888.00 2010-03-07 23:29:38.909 066 18325.52 86.91 52286.78 88888.00 2010-03-07 23:29:39.409 066 18325.48 86.92 52286.82 88888.00 2010-03-07 23:29:39.909 066 18325.47 86.81 52286.91 88888.00 2010-03-07 23:29:40.409 066 18325.45 86.83 52286.93 88888.00 2010-03-07 23:29:40.909 066 18325.53 86.90 52286.95 88888.00 2010-03-07 23:29:41.409 066 18325.56 86.97 52286.97 88888.00 2010-03-07 23:29:41.909 066 18325.52 87.03 52287.06 88888.00 2010-03-07 23:29:42.409 066 18325.42 86.98 52286.91 88888.00 2010-03-07 23:29:42.909 066 18325.39 86.99 52287.05 88888.00 2010-03-07 23:29:43.409 066 18325.35 87.01 52287.04 88888.00 2010-03-07 23:29:43.909 066 18325.31 86.96 52287.00 88888.00 2010-03-07 23:29:44.409 066 18325.28 86.96 52286.99 88888.00 2010-03-07 23:29:44.909 066 18325.31 87.00 52286.99 88888.00 2010-03-07 23:29:45.409 066 18325.29 86.92 52286.99 88888.00 2010-03-07 23:29:45.909 066 18325.25 86.92 52286.94 88888.00 2010-03-07 23:29:46.409 066 18325.18 86.94 52287.00 88888.00 2010-03-07 23:29:46.909 066 18325.13 86.90 52286.87 88888.00 2010-03-07 23:29:47.409 066 18325.14 86.95 52286.83 88888.00 2010-03-07 23:29:47.909 066 18325.22 87.03 52287.04 88888.00 2010-03-07 23:29:48.409 066 18325.18 87.02 52287.06 88888.00 2010-03-07 23:29:48.909 066 18325.22 86.94 52287.06 88888.00 2010-03-07 23:29:49.409 066 18325.28 86.90 52287.18 88888.00 2010-03-07 23:29:49.909 066 18325.22 86.91 52287.23 88888.00 2010-03-07 23:29:50.409 066 18325.19 86.89 52287.12 88888.00 2010-03-07 23:29:50.909 066 18325.24 86.76 52287.05 88888.00 2010-03-07 23:29:51.409 066 18325.15 86.73 52287.11 88888.00 2010-03-07 23:29:51.909 066 18325.28 86.73 52287.10 88888.00 2010-03-07 23:29:52.409 066 18325.26 86.78 52287.12 88888.00 2010-03-07 23:29:52.909 066 18325.26 86.85 52287.15 88888.00 2010-03-07 23:29:53.409 066 18325.26 86.85 52287.12 88888.00 2010-03-07 23:29:53.909 066 18325.24 86.83 52287.12 88888.00 2010-03-07 23:29:54.409 066 18325.26 86.77 52287.11 88888.00 2010-03-07 23:29:54.909 066 18325.24 86.73 52287.15 88888.00 2010-03-07 23:29:55.409 066 18325.31 86.78 52287.21 88888.00 2010-03-07 23:29:55.909 066 18325.40 86.79 52286.98 88888.00 2010-03-07 23:29:56.409 066 18325.34 86.81 52287.00 88888.00 2010-03-07 23:29:56.909 066 18325.32 86.74 52287.02 88888.00 2010-03-07 23:29:57.409 066 18325.30 86.54 52287.05 88888.00 2010-03-07 23:29:57.909 066 18325.31 86.76 52286.86 88888.00 2010-03-07 23:29:58.409 066 18325.39 86.83 52286.79 88888.00 2010-03-07 23:29:58.909 066 18325.40 86.82 52286.77 88888.00 2010-03-07 23:29:59.409 066 18325.40 86.74 52286.91 88888.00 2010-03-07 23:29:59.909 066 18325.43 86.72 52287.00 88888.00 2010-03-07 23:30:00.409 066 18325.39 86.71 52286.88 88888.00 2010-03-07 23:30:00.909 066 18325.44 86.64 52286.71 88888.00 2010-03-07 23:30:01.409 066 18325.50 86.67 52286.79 88888.00 2010-03-07 23:30:01.909 066 18325.37 86.72 52286.80 88888.00 2010-03-07 23:30:02.409 066 18325.47 86.78 52286.91 88888.00 2010-03-07 23:30:02.909 066 18325.56 86.70 52286.92 88888.00 2010-03-07 23:30:03.409 066 18325.58 86.70 52286.83 88888.00 2010-03-07 23:30:03.909 066 18325.51 86.69 52286.89 88888.00 2010-03-07 23:30:04.409 066 18325.42 86.64 52286.93 88888.00 2010-03-07 23:30:04.909 066 18325.40 86.61 52286.84 88888.00 2010-03-07 23:30:05.409 066 18325.41 86.63 52286.70 88888.00 2010-03-07 23:30:05.909 066 18325.48 86.68 52286.56 88888.00 2010-03-07 23:30:06.409 066 18325.54 86.66 52286.70 88888.00 2010-03-07 23:30:06.909 066 18325.48 86.56 52286.82 88888.00 2010-03-07 23:30:07.409 066 18325.47 86.62 52286.79 88888.00 2010-03-07 23:30:07.909 066 18325.46 86.59 52286.67 88888.00 2010-03-07 23:30:08.409 066 18325.42 86.58 52286.63 88888.00 2010-03-07 23:30:08.909 066 18325.51 86.67 52286.77 88888.00 2010-03-07 23:30:09.409 066 18325.51 86.64 52286.90 88888.00 2010-03-07 23:30:09.909 066 18325.47 86.61 52286.97 88888.00 2010-03-07 23:30:10.409 066 18325.46 86.65 52286.93 88888.00 2010-03-07 23:30:10.909 066 18325.46 86.69 52286.98 88888.00 2010-03-07 23:30:11.409 066 18325.50 86.76 52287.05 88888.00 2010-03-07 23:30:11.909 066 18325.50 86.74 52287.11 88888.00 2010-03-07 23:30:12.409 066 18325.61 86.74 52287.09 88888.00 2010-03-07 23:30:12.909 066 18325.64 86.64 52287.03 88888.00 2010-03-07 23:30:13.409 066 18325.54 86.57 52286.93 88888.00 2010-03-07 23:30:13.909 066 18325.58 86.55 52286.90 88888.00 2010-03-07 23:30:14.409 066 18325.59 86.55 52286.97 88888.00 2010-03-07 23:30:14.909 066 18325.56 86.52 52286.81 88888.00 2010-03-07 23:30:15.409 066 18325.66 86.56 52286.81 88888.00 2010-03-07 23:30:15.909 066 18325.64 86.51 52286.94 88888.00 2010-03-07 23:30:16.409 066 18325.68 86.48 52287.00 88888.00 2010-03-07 23:30:16.909 066 18325.63 86.53 52286.94 88888.00 2010-03-07 23:30:17.409 066 18325.63 86.53 52287.05 88888.00 2010-03-07 23:30:17.909 066 18325.59 86.47 52287.09 88888.00 2010-03-07 23:30:18.409 066 18325.57 86.51 52286.97 88888.00 2010-03-07 23:30:18.909 066 18325.61 86.52 52287.04 88888.00 2010-03-07 23:30:19.409 066 18325.51 86.56 52286.97 88888.00 2010-03-07 23:30:19.909 066 18325.47 86.57 52286.80 88888.00 2010-03-07 23:30:20.409 066 18325.55 86.68 52286.93 88888.00 2010-03-07 23:30:20.909 066 18325.63 86.73 52286.90 88888.00 2010-03-07 23:30:21.409 066 18325.64 86.71 52287.03 88888.00 2010-03-07 23:30:21.909 066 18325.67 86.70 52287.02 88888.00 2010-03-07 23:30:22.409 066 18325.65 86.70 52286.98 88888.00 2010-03-07 23:30:22.909 066 18325.63 86.66 52286.80 88888.00 2010-03-07 23:30:23.409 066 18325.57 86.68 52286.77 88888.00 2010-03-07 23:30:23.909 066 18325.54 86.72 52286.74 88888.00 2010-03-07 23:30:24.409 066 18325.47 86.73 52286.82 88888.00 2010-03-07 23:30:24.909 066 18325.47 86.71 52286.95 88888.00 2010-03-07 23:30:25.409 066 18325.42 86.67 52286.97 88888.00 2010-03-07 23:30:25.909 066 18325.45 86.70 52286.90 88888.00 2010-03-07 23:30:26.409 066 18325.48 86.78 52286.97 88888.00 2010-03-07 23:30:26.909 066 18325.40 86.79 52286.90 88888.00 2010-03-07 23:30:27.409 066 18325.40 86.81 52286.87 88888.00 2010-03-07 23:30:27.909 066 18325.37 86.84 52286.81 88888.00 2010-03-07 23:30:28.409 066 18325.42 86.81 52286.79 88888.00 2010-03-07 23:30:28.909 066 18325.31 86.79 52286.75 88888.00 2010-03-07 23:30:29.409 066 18325.26 86.76 52286.87 88888.00 2010-03-07 23:30:29.909 066 18325.39 86.77 52286.86 88888.00 2010-03-07 23:30:30.409 066 18325.45 86.81 52286.83 88888.00 2010-03-07 23:30:30.909 066 18325.51 86.85 52286.72 88888.00 2010-03-07 23:30:31.409 066 18325.43 86.92 52286.78 88888.00 2010-03-07 23:30:31.909 066 18325.48 86.84 52286.74 88888.00 2010-03-07 23:30:32.409 066 18325.59 86.86 52286.69 88888.00 2010-03-07 23:30:32.909 066 18325.43 86.92 52286.74 88888.00 2010-03-07 23:30:33.409 066 18325.36 86.89 52286.74 88888.00 2010-03-07 23:30:33.909 066 18325.28 86.87 52286.77 88888.00 2010-03-07 23:30:34.409 066 18325.24 86.90 52286.87 88888.00 2010-03-07 23:30:34.909 066 18325.32 86.91 52286.99 88888.00 2010-03-07 23:30:35.409 066 18325.33 86.86 52286.99 88888.00 2010-03-07 23:30:35.909 066 18325.28 86.85 52286.98 88888.00 2010-03-07 23:30:36.409 066 18325.25 86.87 52287.02 88888.00 2010-03-07 23:30:36.909 066 18325.36 86.87 52286.90 88888.00 2010-03-07 23:30:37.409 066 18325.44 86.96 52286.86 88888.00 2010-03-07 23:30:37.909 066 18325.48 87.04 52286.94 88888.00 2010-03-07 23:30:38.409 066 18325.46 87.06 52286.97 88888.00 2010-03-07 23:30:38.909 066 18325.37 87.04 52287.05 88888.00 2010-03-07 23:30:39.409 066 18325.36 87.02 52286.94 88888.00 2010-03-07 23:30:39.909 066 18325.39 87.01 52286.80 88888.00 2010-03-07 23:30:40.409 066 18325.41 87.04 52286.90 88888.00 2010-03-07 23:30:40.909 066 18325.41 87.00 52286.88 88888.00 2010-03-07 23:30:41.409 066 18325.40 86.83 52286.83 88888.00 2010-03-07 23:30:41.909 066 18325.41 86.82 52286.82 88888.00 2010-03-07 23:30:42.409 066 18325.25 86.85 52286.88 88888.00 2010-03-07 23:30:42.909 066 18325.26 86.81 52286.84 88888.00 2010-03-07 23:30:43.409 066 18325.36 86.90 52286.97 88888.00 2010-03-07 23:30:43.909 066 18325.40 86.92 52287.09 88888.00 2010-03-07 23:30:44.409 066 18325.40 87.04 52286.94 88888.00 2010-03-07 23:30:44.909 066 18325.42 87.11 52286.95 88888.00 2010-03-07 23:30:45.409 066 18325.44 87.07 52286.89 88888.00 2010-03-07 23:30:45.909 066 18325.47 86.97 52286.88 88888.00 2010-03-07 23:30:46.409 066 18325.50 86.96 52286.92 88888.00 2010-03-07 23:30:46.909 066 18325.51 87.01 52286.90 88888.00 2010-03-07 23:30:47.409 066 18325.50 87.02 52286.90 88888.00 2010-03-07 23:30:47.909 066 18325.45 86.99 52286.89 88888.00 2010-03-07 23:30:48.409 066 18325.56 87.00 52286.81 88888.00 2010-03-07 23:30:48.909 066 18325.64 86.97 52286.76 88888.00 2010-03-07 23:30:49.409 066 18325.62 87.12 52286.77 88888.00 2010-03-07 23:30:49.909 066 18325.67 87.18 52286.83 88888.00 2010-03-07 23:30:50.409 066 18325.58 87.08 52287.00 88888.00 2010-03-07 23:30:50.909 066 18325.62 87.05 52287.00 88888.00 2010-03-07 23:30:51.409 066 18325.57 87.05 52286.88 88888.00 2010-03-07 23:30:51.909 066 18325.42 87.11 52286.82 88888.00 2010-03-07 23:30:52.409 066 18325.39 87.04 52286.78 88888.00 2010-03-07 23:30:52.909 066 18325.40 86.95 52286.79 88888.00 2010-03-07 23:30:53.409 066 18325.57 87.02 52286.84 88888.00 2010-03-07 23:30:53.909 066 18325.56 87.04 52286.87 88888.00 2010-03-07 23:30:54.409 066 18325.46 87.08 52286.95 88888.00 2010-03-07 23:30:54.909 066 18325.51 87.09 52286.90 88888.00 2010-03-07 23:30:55.409 066 18325.61 87.11 52286.93 88888.00 2010-03-07 23:30:55.909 066 18325.73 87.08 52286.81 88888.00 2010-03-07 23:30:56.409 066 18325.69 87.09 52286.86 88888.00 2010-03-07 23:30:56.909 066 18325.68 87.04 52286.89 88888.00 2010-03-07 23:30:57.409 066 18325.68 87.10 52286.91 88888.00 2010-03-07 23:30:57.909 066 18325.82 87.14 52286.90 88888.00 2010-03-07 23:30:58.409 066 18325.95 87.06 52286.63 88888.00 2010-03-07 23:30:58.909 066 18326.00 87.11 52286.63 88888.00 2010-03-07 23:30:59.409 066 18326.00 87.14 52286.87 88888.00 2010-03-07 23:30:59.909 066 18325.85 87.14 52286.80 88888.00 2010-03-07 23:31:00.409 066 18325.68 87.17 52286.82 88888.00 2010-03-07 23:31:00.909 066 18325.63 87.04 52286.86 88888.00 2010-03-07 23:31:01.409 066 18325.74 87.05 52286.81 88888.00 2010-03-07 23:31:01.909 066 18325.87 87.08 52286.80 88888.00 2010-03-07 23:31:02.409 066 18325.87 87.08 52286.83 88888.00 2010-03-07 23:31:02.909 066 18325.82 87.04 52286.80 88888.00 2010-03-07 23:31:03.409 066 18325.73 87.07 52286.82 88888.00 2010-03-07 23:31:03.909 066 18325.63 87.08 52286.80 88888.00 2010-03-07 23:31:04.409 066 18325.69 87.00 52286.82 88888.00 2010-03-07 23:31:04.909 066 18325.57 87.00 52286.80 88888.00 2010-03-07 23:31:05.409 066 18325.55 87.02 52286.82 88888.00 2010-03-07 23:31:05.909 066 18325.66 87.11 52286.90 88888.00 2010-03-07 23:31:06.409 066 18325.69 87.07 52286.77 88888.00 2010-03-07 23:31:06.909 066 18325.59 87.01 52286.78 88888.00 2010-03-07 23:31:07.409 066 18325.53 86.98 52286.98 88888.00 2010-03-07 23:31:07.909 066 18325.59 86.90 52286.98 88888.00 2010-03-07 23:31:08.409 066 18325.52 86.98 52286.91 88888.00 2010-03-07 23:31:08.909 066 18325.58 86.98 52286.81 88888.00 2010-03-07 23:31:09.409 066 18325.61 86.91 52286.93 88888.00 2010-03-07 23:31:09.909 066 18325.63 86.91 52286.92 88888.00 2010-03-07 23:31:10.409 066 18325.67 86.89 52286.83 88888.00 2010-03-07 23:31:10.909 066 18325.50 86.85 52286.78 88888.00 2010-03-07 23:31:11.409 066 18325.43 86.83 52286.88 88888.00 2010-03-07 23:31:11.909 066 18325.54 86.73 52286.94 88888.00 2010-03-07 23:31:12.409 066 18325.58 86.80 52286.97 88888.00 2010-03-07 23:31:12.909 066 18325.58 86.81 52286.97 88888.00 2010-03-07 23:31:13.409 066 18325.62 86.80 52286.90 88888.00 2010-03-07 23:31:13.909 066 18325.69 86.79 52286.76 88888.00 2010-03-07 23:31:14.409 066 18325.66 86.71 52286.82 88888.00 2010-03-07 23:31:14.909 066 18325.58 86.63 52286.86 88888.00 2010-03-07 23:31:15.409 066 18325.54 86.67 52286.75 88888.00 2010-03-07 23:31:15.909 066 18325.47 86.63 52286.63 88888.00 2010-03-07 23:31:16.409 066 18325.58 86.65 52286.69 88888.00 2010-03-07 23:31:16.909 066 18325.57 86.68 52286.80 88888.00 2010-03-07 23:31:17.409 066 18325.61 86.77 52286.82 88888.00 2010-03-07 23:31:17.909 066 18325.44 86.81 52286.80 88888.00 2010-03-07 23:31:18.409 066 18325.40 86.79 52286.84 88888.00 2010-03-07 23:31:18.909 066 18325.48 86.70 52286.90 88888.00 2010-03-07 23:31:19.409 066 18325.51 86.72 52286.77 88888.00 2010-03-07 23:31:19.909 066 18325.53 86.73 52286.84 88888.00 2010-03-07 23:31:20.409 066 18325.62 86.68 52286.90 88888.00 2010-03-07 23:31:20.909 066 18325.75 86.68 52286.93 88888.00 2010-03-07 23:31:21.409 066 18325.77 86.73 52286.91 88888.00 2010-03-07 23:31:21.909 066 18325.75 86.73 52286.82 88888.00 2010-03-07 23:31:22.409 066 18325.71 86.78 52286.94 88888.00 2010-03-07 23:31:22.909 066 18325.74 86.80 52287.01 88888.00 2010-03-07 23:31:23.409 066 18325.74 86.83 52287.03 88888.00 2010-03-07 23:31:23.909 066 18325.77 86.82 52286.95 88888.00 2010-03-07 23:31:24.409 066 18325.82 86.74 52286.84 88888.00 2010-03-07 23:31:24.909 066 18325.66 86.80 52286.68 88888.00 2010-03-07 23:31:25.409 066 18325.75 86.82 52286.66 88888.00 2010-03-07 23:31:25.909 066 18325.72 86.83 52286.69 88888.00 2010-03-07 23:31:26.409 066 18325.67 86.83 52286.64 88888.00 2010-03-07 23:31:26.909 066 18325.69 86.84 52286.68 88888.00 2010-03-07 23:31:27.409 066 18325.71 86.85 52286.86 88888.00 2010-03-07 23:31:27.909 066 18325.66 86.86 52286.98 88888.00 2010-03-07 23:31:28.409 066 18325.65 86.92 52287.01 88888.00 2010-03-07 23:31:28.909 066 18325.66 86.92 52286.97 88888.00 2010-03-07 23:31:29.409 066 18325.66 86.84 52286.89 88888.00 2010-03-07 23:31:29.909 066 18325.58 86.78 52286.82 88888.00 2010-03-07 23:31:30.409 066 18325.63 86.82 52286.87 88888.00 2010-03-07 23:31:30.909 066 18325.76 86.81 52286.87 88888.00 2010-03-07 23:31:31.409 066 18325.69 86.80 52286.95 88888.00 2010-03-07 23:31:31.909 066 18325.66 86.74 52286.99 88888.00 2010-03-07 23:31:32.409 066 18325.65 86.74 52287.03 88888.00 2010-03-07 23:31:32.909 066 18325.66 86.75 52287.09 88888.00 2010-03-07 23:31:33.409 066 18325.73 86.76 52287.14 88888.00 2010-03-07 23:31:33.909 066 18325.83 86.74 52287.23 88888.00 2010-03-07 23:31:34.409 066 18325.71 86.75 52287.28 88888.00 2010-03-07 23:31:34.909 066 18325.66 86.71 52287.26 88888.00 2010-03-07 23:31:35.409 066 18325.74 86.77 52287.22 88888.00 2010-03-07 23:31:35.909 066 18325.78 86.75 52287.14 88888.00 2010-03-07 23:31:36.409 066 18325.76 86.62 52286.98 88888.00 2010-03-07 23:31:36.909 066 18325.79 86.56 52286.99 88888.00 2010-03-07 23:31:37.409 066 18325.67 86.52 52287.09 88888.00 2010-03-07 23:31:37.909 066 18325.61 86.53 52287.07 88888.00 2010-03-07 23:31:38.409 066 18325.62 86.63 52287.02 88888.00 2010-03-07 23:31:38.909 066 18325.67 86.80 52286.81 88888.00 2010-03-07 23:31:39.409 066 18325.67 86.88 52286.78 88888.00 2010-03-07 23:31:39.909 066 18325.57 86.88 52286.72 88888.00 2010-03-07 23:31:40.409 066 18325.46 86.86 52286.79 88888.00 2010-03-07 23:31:40.909 066 18325.50 86.87 52286.77 88888.00 2010-03-07 23:31:41.409 066 18325.55 86.80 52286.90 88888.00 2010-03-07 23:31:41.909 066 18325.69 86.76 52287.06 88888.00 2010-03-07 23:31:42.409 066 18325.69 86.69 52287.04 88888.00 2010-03-07 23:31:42.909 066 18325.62 86.71 52286.95 88888.00 2010-03-07 23:31:43.409 066 18325.64 86.75 52286.94 88888.00 2010-03-07 23:31:43.909 066 18325.57 86.79 52286.90 88888.00 2010-03-07 23:31:44.409 066 18325.56 86.78 52286.91 88888.00 2010-03-07 23:31:44.909 066 18325.73 86.71 52286.88 88888.00 2010-03-07 23:31:45.409 066 18325.73 86.70 52286.89 88888.00 2010-03-07 23:31:45.909 066 18325.64 86.65 52286.95 88888.00 2010-03-07 23:31:46.409 066 18325.48 86.69 52286.91 88888.00 2010-03-07 23:31:46.909 066 18325.56 86.76 52286.88 88888.00 2010-03-07 23:31:47.409 066 18325.63 86.79 52286.81 88888.00 2010-03-07 23:31:47.909 066 18325.66 86.75 52286.79 88888.00 2010-03-07 23:31:48.409 066 18325.69 86.75 52286.80 88888.00 2010-03-07 23:31:48.909 066 18325.76 86.77 52286.90 88888.00 2010-03-07 23:31:49.409 066 18325.77 86.73 52286.95 88888.00 2010-03-07 23:31:49.909 066 18325.79 86.69 52286.87 88888.00 2010-03-07 23:31:50.409 066 18325.74 86.77 52286.94 88888.00 2010-03-07 23:31:50.909 066 18325.71 86.77 52287.05 88888.00 2010-03-07 23:31:51.409 066 18325.85 86.64 52286.97 88888.00 2010-03-07 23:31:51.909 066 18325.79 86.68 52286.90 88888.00 2010-03-07 23:31:52.409 066 18325.76 86.70 52286.87 88888.00 2010-03-07 23:31:52.909 066 18325.72 86.76 52286.86 88888.00 2010-03-07 23:31:53.409 066 18325.77 86.82 52286.88 88888.00 2010-03-07 23:31:53.909 066 18325.77 86.85 52286.80 88888.00 2010-03-07 23:31:54.409 066 18325.85 86.81 52286.91 88888.00 2010-03-07 23:31:54.909 066 18325.82 86.82 52287.02 88888.00 2010-03-07 23:31:55.409 066 18325.78 86.81 52287.06 88888.00 2010-03-07 23:31:55.909 066 18325.73 86.85 52287.05 88888.00 2010-03-07 23:31:56.409 066 18325.76 86.92 52286.93 88888.00 2010-03-07 23:31:56.909 066 18325.77 86.92 52287.02 88888.00 2010-03-07 23:31:57.409 066 18325.83 86.82 52287.05 88888.00 2010-03-07 23:31:57.909 066 18325.87 86.75 52287.02 88888.00 2010-03-07 23:31:58.409 066 18325.99 86.83 52287.03 88888.00 2010-03-07 23:31:58.909 066 18326.01 86.76 52286.95 88888.00 2010-03-07 23:31:59.409 066 18326.02 86.75 52286.99 88888.00 2010-03-07 23:31:59.909 066 18325.96 86.82 52286.99 88888.00 2010-03-07 23:32:00.409 066 18325.96 86.82 52286.89 88888.00 2010-03-07 23:32:00.909 066 18325.97 86.81 52286.90 88888.00 2010-03-07 23:32:01.409 066 18325.98 86.84 52286.92 88888.00 2010-03-07 23:32:01.909 066 18325.88 86.84 52286.69 88888.00 2010-03-07 23:32:02.409 066 18325.90 86.75 52286.49 88888.00 2010-03-07 23:32:02.909 066 18325.91 86.61 52286.65 88888.00 2010-03-07 23:32:03.409 066 18325.97 86.75 52286.72 88888.00 2010-03-07 23:32:03.909 066 18325.96 86.89 52286.76 88888.00 2010-03-07 23:32:04.409 066 18325.87 86.91 52286.80 88888.00 2010-03-07 23:32:04.909 066 18325.90 86.79 52286.89 88888.00 2010-03-07 23:32:05.409 066 18325.86 86.83 52286.87 88888.00 2010-03-07 23:32:05.909 066 18325.79 86.89 52286.78 88888.00 2010-03-07 23:32:06.409 066 18325.75 86.96 52286.76 88888.00 2010-03-07 23:32:06.909 066 18325.83 86.97 52286.83 88888.00 2010-03-07 23:32:07.409 066 18325.83 86.91 52286.83 88888.00 2010-03-07 23:32:07.909 066 18325.77 86.85 52286.94 88888.00 2010-03-07 23:32:08.409 066 18325.77 86.76 52286.92 88888.00 2010-03-07 23:32:08.909 066 18325.88 86.77 52286.94 88888.00 2010-03-07 23:32:09.409 066 18325.93 86.83 52287.03 88888.00 2010-03-07 23:32:09.909 066 18325.96 86.88 52287.05 88888.00 2010-03-07 23:32:10.409 066 18325.91 86.85 52287.04 88888.00 2010-03-07 23:32:10.909 066 18325.85 86.86 52287.11 88888.00 2010-03-07 23:32:11.409 066 18325.90 86.83 52287.01 88888.00 2010-03-07 23:32:11.909 066 18325.95 86.88 52286.95 88888.00 2010-03-07 23:32:12.409 066 18325.97 86.89 52286.88 88888.00 2010-03-07 23:32:12.909 066 18325.94 86.89 52286.88 88888.00 2010-03-07 23:32:13.409 066 18325.91 86.83 52286.81 88888.00 2010-03-07 23:32:13.909 066 18326.01 86.97 52286.84 88888.00 2010-03-07 23:32:14.409 066 18326.08 86.97 52287.00 88888.00 2010-03-07 23:32:14.909 066 18326.00 86.89 52287.01 88888.00 2010-03-07 23:32:15.409 066 18325.93 87.02 52286.91 88888.00 2010-03-07 23:32:15.909 066 18325.93 87.05 52286.83 88888.00 2010-03-07 23:32:16.409 066 18326.02 87.00 52286.82 88888.00 2010-03-07 23:32:16.909 066 18326.12 86.99 52286.75 88888.00 2010-03-07 23:32:17.409 066 18326.12 86.96 52286.72 88888.00 2010-03-07 23:32:17.909 066 18326.06 86.94 52286.86 88888.00 2010-03-07 23:32:18.409 066 18325.97 86.95 52286.90 88888.00 2010-03-07 23:32:18.909 066 18325.87 86.95 52286.98 88888.00 2010-03-07 23:32:19.409 066 18325.85 86.94 52286.95 88888.00 2010-03-07 23:32:19.909 066 18325.94 86.90 52286.89 88888.00 2010-03-07 23:32:20.409 066 18326.01 86.97 52286.82 88888.00 2010-03-07 23:32:20.909 066 18326.00 87.05 52286.89 88888.00 2010-03-07 23:32:21.409 066 18325.94 87.02 52286.94 88888.00 2010-03-07 23:32:21.909 066 18325.95 87.03 52287.01 88888.00 2010-03-07 23:32:22.409 066 18325.98 87.05 52286.98 88888.00 2010-03-07 23:32:22.909 066 18325.90 87.12 52287.00 88888.00 2010-03-07 23:32:23.409 066 18325.75 87.12 52286.90 88888.00 2010-03-07 23:32:23.909 066 18325.73 87.17 52286.82 88888.00 2010-03-07 23:32:24.409 066 18325.85 87.18 52286.77 88888.00 2010-03-07 23:32:24.909 066 18325.79 87.13 52286.78 88888.00 2010-03-07 23:32:25.409 066 18325.82 87.12 52287.05 88888.00 2010-03-07 23:32:25.909 066 18325.94 87.16 52287.12 88888.00 2010-03-07 23:32:26.409 066 18325.97 87.09 52287.03 88888.00 2010-03-07 23:32:26.909 066 18325.89 87.07 52287.00 88888.00 2010-03-07 23:32:27.409 066 18325.80 87.03 52287.01 88888.00 2010-03-07 23:32:27.909 066 18325.77 87.03 52286.91 88888.00 2010-03-07 23:32:28.409 066 18325.67 87.05 52287.00 88888.00 2010-03-07 23:32:28.909 066 18325.77 87.05 52287.10 88888.00 2010-03-07 23:32:29.409 066 18325.80 87.08 52287.04 88888.00 2010-03-07 23:32:29.909 066 18325.93 87.07 52287.00 88888.00 2010-03-07 23:32:30.409 066 18325.96 87.02 52286.87 88888.00 2010-03-07 23:32:30.909 066 18325.94 86.98 52286.83 88888.00 2010-03-07 23:32:31.409 066 18325.94 87.11 52286.97 88888.00 2010-03-07 23:32:31.909 066 18325.87 87.13 52286.93 88888.00 2010-03-07 23:32:32.409 066 18325.82 87.12 52286.83 88888.00 2010-03-07 23:32:32.909 066 18325.86 87.03 52286.93 88888.00 2010-03-07 23:32:33.409 066 18325.86 87.02 52286.99 88888.00 2010-03-07 23:32:33.909 066 18325.84 86.97 52287.04 88888.00 2010-03-07 23:32:34.409 066 18325.95 87.05 52287.07 88888.00 2010-03-07 23:32:34.909 066 18326.05 87.09 52286.94 88888.00 2010-03-07 23:32:35.409 066 18325.96 87.02 52286.80 88888.00 2010-03-07 23:32:35.909 066 18325.95 86.95 52286.75 88888.00 2010-03-07 23:32:36.409 066 18325.95 86.95 52286.77 88888.00 2010-03-07 23:32:36.909 066 18326.10 86.98 52286.89 88888.00 2010-03-07 23:32:37.409 066 18326.10 86.94 52286.89 88888.00 2010-03-07 23:32:37.909 066 18326.11 86.98 52286.88 88888.00 2010-03-07 23:32:38.409 066 18326.15 86.97 52286.93 88888.00 2010-03-07 23:32:38.909 066 18326.12 86.96 52286.93 88888.00 2010-03-07 23:32:39.409 066 18326.16 86.97 52286.90 88888.00 2010-03-07 23:32:39.909 066 18326.09 87.02 52286.92 88888.00 2010-03-07 23:32:40.409 066 18326.05 86.98 52286.98 88888.00 2010-03-07 23:32:40.909 066 18326.06 86.89 52287.03 88888.00 2010-03-07 23:32:41.409 066 18326.09 86.87 52287.09 88888.00 2010-03-07 23:32:41.909 066 18326.15 86.96 52286.90 88888.00 2010-03-07 23:32:42.409 066 18326.13 86.98 52286.92 88888.00 2010-03-07 23:32:42.909 066 18326.08 86.99 52286.93 88888.00 2010-03-07 23:32:43.409 066 18326.15 87.02 52286.99 88888.00 2010-03-07 23:32:43.909 066 18326.26 87.01 52286.97 88888.00 2010-03-07 23:32:44.409 066 18326.30 87.04 52286.80 88888.00 2010-03-07 23:32:44.909 066 18326.26 86.95 52286.82 88888.00 2010-03-07 23:32:45.409 066 18326.19 86.96 52286.78 88888.00 2010-03-07 23:32:45.909 066 18326.19 86.91 52286.69 88888.00 2010-03-07 23:32:46.409 066 18326.16 86.95 52286.77 88888.00 2010-03-07 23:32:46.909 066 18326.01 86.92 52286.76 88888.00 2010-03-07 23:32:47.409 066 18326.19 86.90 52286.78 88888.00 2010-03-07 23:32:47.909 066 18326.28 86.94 52286.86 88888.00 2010-03-07 23:32:48.409 066 18326.23 86.82 52286.83 88888.00 2010-03-07 23:32:48.909 066 18326.23 86.80 52286.81 88888.00 2010-03-07 23:32:49.409 066 18326.24 86.80 52286.78 88888.00 2010-03-07 23:32:49.909 066 18326.33 86.87 52286.79 88888.00 2010-03-07 23:32:50.409 066 18326.32 86.91 52286.86 88888.00 2010-03-07 23:32:50.909 066 18326.26 86.91 52286.81 88888.00 2010-03-07 23:32:51.409 066 18326.28 86.97 52286.94 88888.00 2010-03-07 23:32:51.909 066 18326.29 86.99 52286.92 88888.00 2010-03-07 23:32:52.409 066 18326.33 86.98 52286.84 88888.00 2010-03-07 23:32:52.909 066 18326.42 86.94 52286.89 88888.00 2010-03-07 23:32:53.409 066 18326.41 86.91 52287.03 88888.00 2010-03-07 23:32:53.909 066 18326.32 86.91 52287.07 88888.00 2010-03-07 23:32:54.409 066 18326.34 86.91 52286.92 88888.00 2010-03-07 23:32:54.909 066 18326.43 86.94 52286.77 88888.00 2010-03-07 23:32:55.409 066 18326.45 86.95 52286.65 88888.00 2010-03-07 23:32:55.909 066 18326.48 86.90 52286.63 88888.00 2010-03-07 23:32:56.409 066 18326.40 86.84 52286.69 88888.00 2010-03-07 23:32:56.909 066 18326.34 86.83 52286.64 88888.00 2010-03-07 23:32:57.409 066 18326.32 86.81 52286.65 88888.00 2010-03-07 23:32:57.909 066 18326.43 86.80 52286.72 88888.00 2010-03-07 23:32:58.409 066 18326.41 86.82 52286.56 88888.00 2010-03-07 23:32:58.909 066 18326.29 86.82 52286.64 88888.00 2010-03-07 23:32:59.409 066 18326.35 86.78 52286.77 88888.00 2010-03-07 23:32:59.909 066 18326.43 86.79 52286.79 88888.00 2010-03-07 23:33:00.409 066 18326.50 86.80 52286.68 88888.00 2010-03-07 23:33:00.909 066 18326.45 86.80 52286.77 88888.00 2010-03-07 23:33:01.409 066 18326.48 86.83 52286.72 88888.00 2010-03-07 23:33:01.909 066 18326.59 86.85 52286.83 88888.00 2010-03-07 23:33:02.409 066 18326.54 86.95 52286.95 88888.00 2010-03-07 23:33:02.909 066 18326.41 87.02 52287.05 88888.00 2010-03-07 23:33:03.409 066 18326.54 86.94 52287.06 88888.00 2010-03-07 23:33:03.909 066 18326.72 86.89 52286.94 88888.00 2010-03-07 23:33:04.409 066 18326.81 86.80 52286.95 88888.00 2010-03-07 23:33:04.909 066 18326.72 86.77 52287.04 88888.00 2010-03-07 23:33:05.409 066 18326.65 86.74 52286.98 88888.00 2010-03-07 23:33:05.909 066 18326.70 86.71 52287.02 88888.00 2010-03-07 23:33:06.409 066 18326.69 86.71 52286.89 88888.00 2010-03-07 23:33:06.909 066 18326.58 86.65 52286.89 88888.00 2010-03-07 23:33:07.409 066 18326.69 86.70 52286.81 88888.00 2010-03-07 23:33:07.909 066 18326.66 86.78 52286.93 88888.00 2010-03-07 23:33:08.409 066 18326.56 86.76 52287.03 88888.00 2010-03-07 23:33:08.909 066 18326.54 86.69 52286.90 88888.00 2010-03-07 23:33:09.409 066 18326.71 86.66 52286.81 88888.00 2010-03-07 23:33:09.909 066 18326.74 86.66 52286.90 88888.00 2010-03-07 23:33:10.409 066 18326.75 86.73 52286.92 88888.00 2010-03-07 23:33:10.909 066 18326.70 86.77 52287.00 88888.00 2010-03-07 23:33:11.409 066 18326.67 86.74 52287.01 88888.00 2010-03-07 23:33:11.909 066 18326.65 86.76 52286.94 88888.00 2010-03-07 23:33:12.409 066 18326.66 86.80 52286.82 88888.00 2010-03-07 23:33:12.909 066 18326.70 86.84 52286.90 88888.00 2010-03-07 23:33:13.409 066 18326.80 86.87 52287.00 88888.00 2010-03-07 23:33:13.909 066 18326.84 86.84 52286.99 88888.00 2010-03-07 23:33:14.409 066 18326.75 86.82 52286.98 88888.00 2010-03-07 23:33:14.909 066 18326.84 86.74 52286.95 88888.00 2010-03-07 23:33:15.409 066 18326.77 86.82 52286.98 88888.00 2010-03-07 23:33:15.909 066 18326.86 86.88 52286.90 88888.00 2010-03-07 23:33:16.409 066 18326.89 86.90 52286.88 88888.00 2010-03-07 23:33:16.909 066 18326.87 86.94 52286.81 88888.00 2010-03-07 23:33:17.409 066 18326.84 86.90 52286.82 88888.00 2010-03-07 23:33:17.909 066 18326.93 86.82 52286.78 88888.00 2010-03-07 23:33:18.409 066 18326.92 86.82 52286.81 88888.00 2010-03-07 23:33:18.909 066 18326.85 86.86 52286.78 88888.00 2010-03-07 23:33:19.409 066 18326.83 86.83 52286.93 88888.00 2010-03-07 23:33:19.909 066 18326.82 86.86 52286.97 88888.00 2010-03-07 23:33:20.409 066 18326.69 86.90 52286.93 88888.00 2010-03-07 23:33:20.909 066 18326.66 86.95 52287.01 88888.00 2010-03-07 23:33:21.409 066 18326.75 86.97 52286.90 88888.00 2010-03-07 23:33:21.909 066 18326.73 86.97 52286.88 88888.00 2010-03-07 23:33:22.409 066 18326.80 86.95 52286.92 88888.00 2010-03-07 23:33:22.909 066 18326.86 86.88 52286.93 88888.00 2010-03-07 23:33:23.409 066 18326.73 86.91 52286.89 88888.00 2010-03-07 23:33:23.909 066 18326.72 86.92 52286.90 88888.00 2010-03-07 23:33:24.409 066 18326.77 86.96 52286.87 88888.00 2010-03-07 23:33:24.909 066 18326.84 87.03 52286.82 88888.00 2010-03-07 23:33:25.409 066 18326.84 87.12 52286.90 88888.00 2010-03-07 23:33:25.909 066 18326.82 87.20 52287.04 88888.00 2010-03-07 23:33:26.409 066 18326.88 87.17 52287.16 88888.00 2010-03-07 23:33:26.909 066 18327.02 87.05 52287.17 88888.00 2010-03-07 23:33:27.409 066 18327.05 87.05 52287.05 88888.00 2010-03-07 23:33:27.909 066 18327.03 87.07 52286.99 88888.00 2010-03-07 23:33:28.409 066 18327.15 87.14 52287.03 88888.00 2010-03-07 23:33:28.909 066 18327.13 87.13 52286.97 88888.00 2010-03-07 23:33:29.409 066 18327.10 87.11 52286.93 88888.00 2010-03-07 23:33:29.909 066 18327.00 87.15 52286.98 88888.00 2010-03-07 23:33:30.409 066 18327.07 87.13 52287.03 88888.00 2010-03-07 23:33:30.909 066 18327.08 87.16 52286.94 88888.00 2010-03-07 23:33:31.409 066 18327.05 87.07 52286.93 88888.00 2010-03-07 23:33:31.909 066 18326.97 87.03 52287.07 88888.00 2010-03-07 23:33:32.409 066 18326.97 87.03 52286.95 88888.00 2010-03-07 23:33:32.909 066 18327.03 87.09 52286.88 88888.00 2010-03-07 23:33:33.409 066 18327.04 87.08 52286.91 88888.00 2010-03-07 23:33:33.909 066 18326.98 86.96 52286.93 88888.00 2010-03-07 23:33:34.409 066 18327.04 86.92 52287.04 88888.00 2010-03-07 23:33:34.909 066 18327.07 86.96 52286.95 88888.00 2010-03-07 23:33:35.409 066 18326.97 87.03 52286.93 88888.00 2010-03-07 23:33:35.909 066 18327.03 87.07 52286.81 88888.00 2010-03-07 23:33:36.409 066 18326.99 87.12 52286.82 88888.00 2010-03-07 23:33:36.909 066 18326.99 87.12 52286.79 88888.00 2010-03-07 23:33:37.409 066 18327.04 87.09 52286.80 88888.00 2010-03-07 23:33:37.909 066 18327.06 87.05 52286.86 88888.00 2010-03-07 23:33:38.409 066 18327.11 87.07 52286.84 88888.00 2010-03-07 23:33:38.909 066 18326.98 87.08 52287.01 88888.00 2010-03-07 23:33:39.409 066 18326.98 87.05 52287.06 88888.00 2010-03-07 23:33:39.909 066 18327.00 87.13 52287.12 88888.00 2010-03-07 23:33:40.409 066 18326.91 87.13 52287.17 88888.00 2010-03-07 23:33:40.909 066 18326.93 87.14 52287.11 88888.00 2010-03-07 23:33:41.409 066 18326.99 87.14 52287.04 88888.00 2010-03-07 23:33:41.909 066 18327.04 87.12 52287.01 88888.00 2010-03-07 23:33:42.409 066 18327.13 87.16 52287.04 88888.00 2010-03-07 23:33:42.909 066 18327.08 87.11 52286.97 88888.00 2010-03-07 23:33:43.409 066 18327.08 87.07 52287.09 88888.00 2010-03-07 23:33:43.909 066 18327.04 87.02 52287.07 88888.00 2010-03-07 23:33:44.409 066 18327.02 87.01 52286.98 88888.00 2010-03-07 23:33:44.909 066 18327.02 87.02 52287.06 88888.00 2010-03-07 23:33:45.409 066 18327.06 87.11 52287.18 88888.00 2010-03-07 23:33:45.909 066 18327.19 87.08 52287.10 88888.00 2010-03-07 23:33:46.409 066 18327.31 87.04 52287.00 88888.00 2010-03-07 23:33:46.909 066 18327.29 87.01 52286.88 88888.00 2010-03-07 23:33:47.409 066 18327.25 87.07 52286.87 88888.00 2010-03-07 23:33:47.909 066 18327.26 87.06 52286.89 88888.00 2010-03-07 23:33:48.409 066 18327.37 87.14 52287.01 88888.00 2010-03-07 23:33:48.909 066 18327.34 87.15 52286.95 88888.00 2010-03-07 23:33:49.409 066 18327.24 87.11 52286.90 88888.00 2010-03-07 23:33:49.909 066 18327.28 87.13 52286.95 88888.00 2010-03-07 23:33:50.409 066 18327.24 87.12 52286.89 88888.00 2010-03-07 23:33:50.909 066 18327.25 87.11 52286.83 88888.00 2010-03-07 23:33:51.409 066 18327.24 87.20 52287.00 88888.00 2010-03-07 23:33:51.909 066 18327.26 87.19 52287.05 88888.00 2010-03-07 23:33:52.409 066 18327.27 87.19 52287.02 88888.00 2010-03-07 23:33:52.909 066 18327.34 87.17 52286.94 88888.00 2010-03-07 23:33:53.409 066 18327.25 87.14 52286.92 88888.00 2010-03-07 23:33:53.909 066 18327.18 87.09 52286.86 88888.00 2010-03-07 23:33:54.409 066 18327.28 87.02 52286.87 88888.00 2010-03-07 23:33:54.909 066 18327.29 87.12 52286.90 88888.00 2010-03-07 23:33:55.409 066 18327.41 87.15 52286.99 88888.00 2010-03-07 23:33:55.909 066 18327.47 87.19 52287.05 88888.00 2010-03-07 23:33:56.409 066 18327.37 87.22 52287.13 88888.00 2010-03-07 23:33:56.909 066 18327.34 87.21 52287.23 88888.00 2010-03-07 23:33:57.409 066 18327.41 87.22 52287.13 88888.00 2010-03-07 23:33:57.909 066 18327.45 87.22 52286.99 88888.00 2010-03-07 23:33:58.409 066 18327.45 87.25 52286.92 88888.00 2010-03-07 23:33:58.909 066 18327.42 87.23 52286.83 88888.00 2010-03-07 23:33:59.409 066 18327.49 87.17 52286.88 88888.00 2010-03-07 23:33:59.909 066 18327.54 87.19 52286.97 88888.00 2010-03-07 23:34:00.409 066 18327.35 87.23 52287.03 88888.00 2010-03-07 23:34:00.909 066 18327.37 87.21 52287.06 88888.00 2010-03-07 23:34:01.409 066 18327.57 87.14 52286.99 88888.00 2010-03-07 23:34:01.909 066 18327.56 87.17 52287.02 88888.00 2010-03-07 23:34:02.409 066 18327.48 87.21 52287.12 88888.00 2010-03-07 23:34:02.909 066 18327.50 87.14 52287.22 88888.00 2010-03-07 23:34:03.409 066 18327.50 87.18 52287.28 88888.00 2010-03-07 23:34:03.909 066 18327.65 87.25 52287.27 88888.00 2010-03-07 23:34:04.409 066 18327.64 87.28 52287.21 88888.00 2010-03-07 23:34:04.909 066 18327.71 87.32 52287.13 88888.00 2010-03-07 23:34:05.409 066 18327.76 87.31 52287.10 88888.00 2010-03-07 23:34:05.909 066 18327.74 87.28 52287.23 88888.00 2010-03-07 23:34:06.409 066 18327.82 87.23 52287.09 88888.00 2010-03-07 23:34:06.909 066 18327.78 87.26 52287.18 88888.00 2010-03-07 23:34:07.409 066 18327.63 87.32 52287.37 88888.00 2010-03-07 23:34:07.909 066 18327.60 87.29 52287.44 88888.00 2010-03-07 23:34:08.409 066 18327.72 87.32 52287.38 88888.00 2010-03-07 23:34:08.909 066 18327.76 87.36 52287.20 88888.00 2010-03-07 23:34:09.409 066 18327.84 87.33 52287.13 88888.00 2010-03-07 23:34:09.909 066 18328.00 87.32 52287.21 88888.00 2010-03-07 23:34:10.409 066 18328.00 87.28 52287.27 88888.00 2010-03-07 23:34:10.909 066 18327.92 87.31 52287.25 88888.00 2010-03-07 23:34:11.409 066 18327.87 87.32 52287.23 88888.00 2010-03-07 23:34:11.909 066 18327.75 87.41 52287.37 88888.00 2010-03-07 23:34:12.409 066 18327.62 87.41 52287.37 88888.00 2010-03-07 23:34:12.909 066 18327.74 87.34 52287.33 88888.00 2010-03-07 23:34:13.409 066 18327.72 87.38 52287.34 88888.00 2010-03-07 23:34:13.909 066 18327.74 87.37 52287.34 88888.00 2010-03-07 23:34:14.406 066 18327.79 87.36 52287.33 88888.00 2010-03-07 23:34:14.906 066 18327.82 87.35 52287.09 88888.00 2010-03-07 23:34:15.406 066 18327.82 87.32 52286.99 88888.00 2010-03-07 23:34:15.906 066 18327.78 87.34 52287.07 88888.00 2010-03-07 23:34:16.406 066 18327.78 87.30 52287.12 88888.00 2010-03-07 23:34:16.906 066 18327.81 87.26 52287.05 88888.00 2010-03-07 23:34:17.406 066 18327.79 87.31 52287.04 88888.00 2010-03-07 23:34:17.906 066 18327.76 87.28 52287.06 88888.00 2010-03-07 23:34:18.406 066 18327.76 87.26 52287.02 88888.00 2010-03-07 23:34:18.906 066 18327.71 87.28 52287.00 88888.00 2010-03-07 23:34:19.406 066 18327.71 87.23 52287.06 88888.00 2010-03-07 23:34:19.906 066 18327.78 87.36 52287.01 88888.00 2010-03-07 23:34:20.406 066 18327.93 87.40 52286.99 88888.00 2010-03-07 23:34:20.906 066 18327.80 87.50 52286.94 88888.00 2010-03-07 23:34:21.406 066 18327.76 87.52 52286.88 88888.00 2010-03-07 23:34:21.906 066 18327.86 87.41 52286.83 88888.00 2010-03-07 23:34:22.406 066 18327.90 87.38 52286.88 88888.00 2010-03-07 23:34:22.906 066 18327.86 87.46 52287.04 88888.00 2010-03-07 23:34:23.406 066 18327.76 87.45 52286.94 88888.00 2010-03-07 23:34:23.906 066 18327.82 87.35 52286.97 88888.00 2010-03-07 23:34:24.406 066 18327.74 87.23 52287.09 88888.00 2010-03-07 23:34:24.906 066 18327.76 87.29 52287.20 88888.00 2010-03-07 23:34:25.406 066 18327.78 87.37 52287.18 88888.00 2010-03-07 23:34:25.906 066 18327.76 87.32 52287.07 88888.00 2010-03-07 23:34:26.406 066 18327.78 87.35 52287.21 88888.00 2010-03-07 23:34:26.906 066 18327.75 87.43 52287.14 88888.00 2010-03-07 23:34:27.406 066 18327.72 87.36 52286.97 88888.00 2010-03-07 23:34:27.906 066 18327.82 87.40 52286.83 88888.00 2010-03-07 23:34:28.406 066 18327.85 87.44 52286.92 88888.00 2010-03-07 23:34:28.906 066 18327.82 87.48 52286.86 88888.00 2010-03-07 23:34:29.406 066 18327.85 87.44 52286.79 88888.00 2010-03-07 23:34:29.906 066 18327.91 87.47 52286.80 88888.00 2010-03-07 23:34:30.406 066 18327.96 87.50 52286.76 88888.00 2010-03-07 23:34:30.906 066 18327.99 87.44 52286.82 88888.00 2010-03-07 23:34:31.406 066 18327.85 87.36 52286.92 88888.00 2010-03-07 23:34:31.906 066 18327.72 87.35 52287.02 88888.00 2010-03-07 23:34:32.406 066 18327.76 87.38 52287.00 88888.00 2010-03-07 23:34:32.906 066 18327.79 87.41 52286.95 88888.00 2010-03-07 23:34:33.406 066 18327.76 87.38 52286.98 88888.00 2010-03-07 23:34:33.906 066 18327.84 87.39 52287.07 88888.00 2010-03-07 23:34:34.406 066 18327.85 87.48 52287.10 88888.00 2010-03-07 23:34:34.906 066 18327.78 87.48 52287.22 88888.00 2010-03-07 23:34:35.406 066 18327.76 87.45 52287.16 88888.00 2010-03-07 23:34:35.906 066 18327.91 87.52 52287.07 88888.00 2010-03-07 23:34:36.406 066 18327.97 87.57 52287.06 88888.00 2010-03-07 23:34:36.906 066 18327.91 87.55 52287.10 88888.00 2010-03-07 23:34:37.406 066 18327.87 87.51 52287.02 88888.00 2010-03-07 23:34:37.906 066 18327.85 87.47 52287.04 88888.00 2010-03-07 23:34:38.406 066 18327.90 87.44 52286.99 88888.00 2010-03-07 23:34:38.906 066 18327.91 87.50 52286.97 88888.00 2010-03-07 23:34:39.406 066 18327.86 87.50 52286.99 88888.00 2010-03-07 23:34:39.906 066 18327.83 87.58 52287.20 88888.00 2010-03-07 23:34:40.406 066 18327.89 87.56 52287.13 88888.00 2010-03-07 23:34:40.906 066 18327.91 87.72 52287.18 88888.00 2010-03-07 23:34:41.406 066 18327.93 87.74 52287.24 88888.00 2010-03-07 23:34:41.906 066 18327.97 87.71 52287.22 88888.00 2010-03-07 23:34:42.406 066 18327.92 87.65 52287.22 88888.00 2010-03-07 23:34:42.906 066 18328.00 87.55 52287.18 88888.00 2010-03-07 23:34:43.406 066 18327.99 87.66 52287.13 88888.00 2010-03-07 23:34:43.906 066 18327.83 87.64 52287.26 88888.00 2010-03-07 23:34:44.406 066 18327.92 87.64 52287.34 88888.00 2010-03-07 23:34:44.906 066 18327.96 87.61 52287.25 88888.00 2010-03-07 23:34:45.406 066 18328.02 87.66 52287.22 88888.00 2010-03-07 23:34:45.906 066 18328.06 87.57 52287.26 88888.00 2010-03-07 23:34:46.406 066 18327.94 87.51 52287.11 88888.00 2010-03-07 23:34:46.906 066 18327.83 87.53 52287.07 88888.00 2010-03-07 23:34:47.406 066 18327.95 87.52 52287.14 88888.00 2010-03-07 23:34:47.906 066 18327.96 87.52 52287.17 88888.00 2010-03-07 23:34:48.406 066 18327.93 87.55 52287.12 88888.00 2010-03-07 23:34:48.906 066 18328.05 87.54 52287.05 88888.00 2010-03-07 23:34:49.406 066 18328.04 87.57 52287.12 88888.00 2010-03-07 23:34:49.906 066 18327.94 87.64 52287.16 88888.00 2010-03-07 23:34:50.406 066 18327.91 87.65 52287.11 88888.00 2010-03-07 23:34:50.906 066 18327.79 87.69 52287.06 88888.00 2010-03-07 23:34:51.406 066 18327.79 87.64 52287.07 88888.00 2010-03-07 23:34:51.906 066 18327.80 87.62 52287.17 88888.00 2010-03-07 23:34:52.406 066 18327.83 87.64 52287.32 88888.00 2010-03-07 23:34:52.906 066 18327.87 87.70 52287.13 88888.00 2010-03-07 23:34:53.406 066 18327.91 87.75 52287.04 88888.00 2010-03-07 23:34:53.906 066 18327.86 87.73 52287.28 88888.00 2010-03-07 23:34:54.406 066 18327.84 87.73 52287.23 88888.00 2010-03-07 23:34:54.906 066 18327.81 87.74 52287.13 88888.00 2010-03-07 23:34:55.406 066 18327.85 87.74 52287.17 88888.00 2010-03-07 23:34:55.906 066 18327.87 87.68 52287.20 88888.00 2010-03-07 23:34:56.406 066 18327.83 87.68 52287.20 88888.00 2010-03-07 23:34:56.906 066 18327.89 87.69 52287.12 88888.00 2010-03-07 23:34:57.406 066 18327.93 87.70 52287.04 88888.00 2010-03-07 23:34:57.906 066 18327.87 87.76 52287.10 88888.00 2010-03-07 23:34:58.406 066 18327.82 87.78 52287.01 88888.00 2010-03-07 23:34:58.906 066 18327.78 87.84 52286.99 88888.00 2010-03-07 23:34:59.406 066 18327.70 87.79 52287.09 88888.00 2010-03-07 23:34:59.906 066 18327.63 87.69 52287.46 88888.00 2010-03-07 23:35:00.406 066 18327.60 87.68 52287.45 88888.00 2010-03-07 23:35:00.906 066 18327.65 87.67 52287.33 88888.00 2010-03-07 23:35:01.406 066 18327.58 87.70 52287.14 88888.00 2010-03-07 23:35:01.906 066 18327.59 87.76 52287.13 88888.00 2010-03-07 23:35:02.406 066 18327.64 87.77 52287.04 88888.00 2010-03-07 23:35:02.906 066 18327.67 87.80 52287.11 88888.00 2010-03-07 23:35:03.406 066 18327.71 87.79 52287.28 88888.00 2010-03-07 23:35:03.906 066 18327.62 87.78 52287.24 88888.00 2010-03-07 23:35:04.406 066 18327.63 87.71 52287.22 88888.00 2010-03-07 23:35:04.906 066 18327.75 87.66 52287.18 88888.00 2010-03-07 23:35:05.406 066 18327.81 87.65 52287.38 88888.00 2010-03-07 23:35:05.906 066 18327.81 87.69 52287.32 88888.00 2010-03-07 23:35:06.406 066 18327.83 87.70 52287.25 88888.00 2010-03-07 23:35:06.906 066 18327.79 87.74 52287.20 88888.00 2010-03-07 23:35:07.406 066 18327.79 87.75 52287.29 88888.00 2010-03-07 23:35:07.906 066 18327.76 87.76 52287.35 88888.00 2010-03-07 23:35:08.406 066 18327.69 87.79 52287.28 88888.00 2010-03-07 23:35:08.906 066 18327.64 87.84 52287.34 88888.00 2010-03-07 23:35:09.406 066 18327.75 87.83 52287.26 88888.00 2010-03-07 23:35:09.906 066 18327.75 87.84 52287.13 88888.00 2010-03-07 23:35:10.406 066 18327.72 87.84 52287.20 88888.00 2010-03-07 23:35:10.906 066 18327.60 87.75 52287.17 88888.00 2010-03-07 23:35:11.406 066 18327.62 87.59 52287.22 88888.00 2010-03-07 23:35:11.906 066 18327.73 87.70 52287.07 88888.00 2010-03-07 23:35:12.406 066 18327.79 87.79 52287.07 88888.00 2010-03-07 23:35:12.906 066 18327.78 87.79 52287.06 88888.00 2010-03-07 23:35:13.406 066 18327.79 87.80 52286.98 88888.00 2010-03-07 23:35:13.906 066 18327.84 87.80 52286.99 88888.00 2010-03-07 23:35:14.406 066 18327.81 87.83 52286.94 88888.00 2010-03-07 23:35:14.906 066 18327.80 87.79 52286.90 88888.00 2010-03-07 23:35:15.406 066 18327.79 87.77 52286.88 88888.00 2010-03-07 23:35:15.906 066 18327.76 87.79 52286.99 88888.00 2010-03-07 23:35:16.406 066 18327.93 87.77 52286.98 88888.00 2010-03-07 23:35:16.906 066 18327.90 87.78 52287.01 88888.00 2010-03-07 23:35:17.406 066 18327.87 87.86 52287.06 88888.00 2010-03-07 23:35:17.906 066 18328.06 87.82 52287.06 88888.00 2010-03-07 23:35:18.406 066 18328.03 87.86 52287.03 88888.00 2010-03-07 23:35:18.906 066 18328.00 87.87 52286.94 88888.00 2010-03-07 23:35:19.406 066 18327.97 87.96 52286.91 88888.00 2010-03-07 23:35:19.906 066 18327.87 88.00 52287.01 88888.00 2010-03-07 23:35:20.406 066 18327.86 88.01 52287.07 88888.00 2010-03-07 23:35:20.906 066 18327.82 87.95 52286.99 88888.00 2010-03-07 23:35:21.406 066 18327.82 87.80 52286.95 88888.00 2010-03-07 23:35:21.906 066 18327.79 87.89 52287.02 88888.00 2010-03-07 23:35:22.406 066 18327.79 87.90 52287.04 88888.00 2010-03-07 23:35:22.906 066 18327.82 87.88 52287.06 88888.00 2010-03-07 23:35:23.406 066 18327.71 87.96 52286.98 88888.00 2010-03-07 23:35:23.906 066 18327.69 87.94 52286.91 88888.00 2010-03-07 23:35:24.406 066 18327.70 87.83 52286.88 88888.00 2010-03-07 23:35:24.906 066 18327.69 87.90 52286.87 88888.00 2010-03-07 23:35:25.406 066 18327.68 87.97 52286.88 88888.00 2010-03-07 23:35:25.906 066 18327.67 87.91 52286.84 88888.00 2010-03-07 23:35:26.406 066 18327.67 87.89 52286.82 88888.00 2010-03-07 23:35:26.906 066 18327.68 87.94 52286.84 88888.00 2010-03-07 23:35:27.406 066 18327.67 87.94 52286.89 88888.00 2010-03-07 23:35:27.906 066 18327.79 88.06 52287.03 88888.00 2010-03-07 23:35:28.406 066 18327.79 88.02 52287.09 88888.00 2010-03-07 23:35:28.906 066 18327.73 87.96 52287.00 88888.00 2010-03-07 23:35:29.406 066 18327.68 87.81 52287.02 88888.00 2010-03-07 23:35:29.906 066 18327.57 87.92 52287.07 88888.00 2010-03-07 23:35:30.406 066 18327.64 87.96 52287.13 88888.00 2010-03-07 23:35:30.906 066 18327.76 87.97 52287.27 88888.00 2010-03-07 23:35:31.406 066 18327.67 88.07 52287.32 88888.00 2010-03-07 23:35:31.906 066 18327.67 88.07 52287.10 88888.00 2010-03-07 23:35:32.406 066 18327.71 88.03 52287.10 88888.00 2010-03-07 23:35:32.906 066 18327.54 88.06 52287.04 88888.00 2010-03-07 23:35:33.406 066 18327.54 88.09 52287.16 88888.00 2010-03-07 23:35:33.906 066 18327.42 88.10 52287.04 88888.00 2010-03-07 23:35:34.406 066 18327.56 88.10 52286.99 88888.00 2010-03-07 23:35:34.906 066 18327.60 88.13 52287.03 88888.00 2010-03-07 23:35:35.406 066 18327.60 88.02 52286.99 88888.00 2010-03-07 23:35:35.906 066 18327.59 88.05 52286.97 88888.00 2010-03-07 23:35:36.406 066 18327.68 88.11 52286.99 88888.00 2010-03-07 23:35:36.906 066 18327.61 88.08 52287.06 88888.00 2010-03-07 23:35:37.406 066 18327.60 88.05 52287.07 88888.00 2010-03-07 23:35:37.906 066 18327.65 88.10 52287.22 88888.00 2010-03-07 23:35:38.406 066 18327.59 88.12 52287.28 88888.00 2010-03-07 23:35:38.906 066 18327.60 88.06 52287.25 88888.00 2010-03-07 23:35:39.406 066 18327.59 88.10 52287.26 88888.00 2010-03-07 23:35:39.906 066 18327.57 88.10 52287.33 88888.00 2010-03-07 23:35:40.406 066 18327.59 88.03 52287.26 88888.00 2010-03-07 23:35:40.906 066 18327.73 88.02 52287.30 88888.00 2010-03-07 23:35:41.406 066 18327.69 88.02 52287.36 88888.00 2010-03-07 23:35:41.906 066 18327.75 88.02 52287.35 88888.00 2010-03-07 23:35:42.406 066 18327.83 88.05 52287.36 88888.00 2010-03-07 23:35:42.906 066 18327.71 88.03 52287.26 88888.00 2010-03-07 23:35:43.406 066 18327.60 87.91 52287.25 88888.00 2010-03-07 23:35:43.906 066 18327.67 87.86 52287.14 88888.00 2010-03-07 23:35:44.406 066 18327.74 87.85 52287.14 88888.00 2010-03-07 23:35:44.906 066 18327.74 87.87 52287.16 88888.00 2010-03-07 23:35:45.406 066 18327.69 87.87 52287.22 88888.00 2010-03-07 23:35:45.906 066 18327.68 87.83 52287.25 88888.00 2010-03-07 23:35:46.406 066 18327.69 87.79 52287.24 88888.00 2010-03-07 23:35:46.906 066 18327.64 87.81 52287.13 88888.00 2010-03-07 23:35:47.406 066 18327.62 87.89 52286.98 88888.00 2010-03-07 23:35:47.906 066 18327.70 87.81 52286.92 88888.00 2010-03-07 23:35:48.406 066 18327.70 87.80 52287.07 88888.00 2010-03-07 23:35:48.906 066 18327.74 87.87 52287.10 88888.00 2010-03-07 23:35:49.406 066 18327.76 87.80 52287.12 88888.00 2010-03-07 23:35:49.906 066 18327.72 87.87 52286.95 88888.00 2010-03-07 23:35:50.406 066 18327.70 87.92 52286.93 88888.00 2010-03-07 23:35:50.906 066 18327.73 87.91 52286.94 88888.00 2010-03-07 23:35:51.406 066 18327.74 87.94 52287.01 88888.00 2010-03-07 23:35:51.906 066 18327.87 87.90 52287.06 88888.00 2010-03-07 23:35:52.406 066 18327.81 87.91 52287.09 88888.00 2010-03-07 23:35:52.906 066 18327.89 87.96 52287.09 88888.00 2010-03-07 23:35:53.406 066 18327.93 87.98 52287.17 88888.00 2010-03-07 23:35:53.906 066 18327.81 88.00 52287.11 88888.00 2010-03-07 23:35:54.406 066 18327.79 88.10 52287.01 88888.00 2010-03-07 23:35:54.906 066 18327.74 88.14 52287.05 88888.00 2010-03-07 23:35:55.406 066 18327.75 88.12 52287.14 88888.00 2010-03-07 23:35:55.906 066 18327.70 88.03 52287.14 88888.00 2010-03-07 23:35:56.406 066 18327.80 88.05 52287.25 88888.00 2010-03-07 23:35:56.906 066 18327.64 88.03 52287.21 88888.00 2010-03-07 23:35:57.406 066 18327.64 87.97 52287.17 88888.00 2010-03-07 23:35:57.906 066 18327.72 87.97 52287.34 88888.00 2010-03-07 23:35:58.406 066 18327.82 87.98 52287.33 88888.00 2010-03-07 23:35:58.906 066 18327.91 88.02 52287.29 88888.00 2010-03-07 23:35:59.406 066 18327.95 88.09 52287.24 88888.00 2010-03-07 23:35:59.906 066 18327.90 88.10 52287.24 88888.00 2010-03-07 23:36:00.406 066 18327.84 88.07 52287.34 88888.00 2010-03-07 23:36:00.906 066 18327.74 88.13 52287.30 88888.00 2010-03-07 23:36:01.406 066 18327.59 88.05 52287.14 88888.00 2010-03-07 23:36:01.906 066 18327.73 88.02 52286.92 88888.00 2010-03-07 23:36:02.406 066 18327.73 87.98 52287.02 88888.00 2010-03-07 23:36:02.906 066 18327.72 88.03 52287.12 88888.00 2010-03-07 23:36:03.406 066 18327.73 88.00 52287.16 88888.00 2010-03-07 23:36:03.906 066 18327.64 87.97 52287.18 88888.00 2010-03-07 23:36:04.406 066 18327.64 87.94 52287.24 88888.00 2010-03-07 23:36:04.906 066 18327.69 87.95 52287.26 88888.00 2010-03-07 23:36:05.406 066 18327.64 87.94 52287.24 88888.00 2010-03-07 23:36:05.906 066 18327.76 87.94 52287.16 88888.00 2010-03-07 23:36:06.406 066 18327.81 87.98 52287.12 88888.00 2010-03-07 23:36:06.906 066 18327.79 87.96 52287.18 88888.00 2010-03-07 23:36:07.406 066 18327.81 87.78 52287.15 88888.00 2010-03-07 23:36:07.906 066 18327.76 87.68 52287.10 88888.00 2010-03-07 23:36:08.406 066 18327.76 87.77 52287.17 88888.00 2010-03-07 23:36:08.906 066 18327.85 87.77 52287.15 88888.00 2010-03-07 23:36:09.406 066 18327.85 87.70 52287.07 88888.00 2010-03-07 23:36:09.906 066 18327.84 87.64 52287.07 88888.00 2010-03-07 23:36:10.406 066 18327.80 87.63 52287.14 88888.00 2010-03-07 23:36:10.906 066 18327.73 87.77 52287.12 88888.00 2010-03-07 23:36:11.406 066 18327.70 87.92 52287.00 88888.00 2010-03-07 23:36:11.906 066 18327.60 87.94 52287.00 88888.00 2010-03-07 23:36:12.406 066 18327.64 87.97 52287.03 88888.00 2010-03-07 23:36:12.906 066 18327.60 87.96 52287.00 88888.00 2010-03-07 23:36:13.406 066 18327.60 87.97 52286.79 88888.00 2010-03-07 23:36:13.906 066 18327.60 88.01 52286.90 88888.00 2010-03-07 23:36:14.406 066 18327.63 88.00 52286.91 88888.00 2010-03-07 23:36:14.906 066 18327.54 87.99 52286.94 88888.00 2010-03-07 23:36:15.406 066 18327.48 87.95 52287.05 88888.00 2010-03-07 23:36:15.906 066 18327.45 87.94 52287.00 88888.00 2010-03-07 23:36:16.406 066 18327.37 87.94 52286.90 88888.00 2010-03-07 23:36:16.906 066 18327.46 88.00 52286.92 88888.00 2010-03-07 23:36:17.406 066 18327.49 87.94 52286.98 88888.00 2010-03-07 23:36:17.906 066 18327.60 87.86 52286.90 88888.00 2010-03-07 23:36:18.406 066 18327.61 87.98 52286.80 88888.00 2010-03-07 23:36:18.906 066 18327.60 88.01 52287.02 88888.00 2010-03-07 23:36:19.406 066 18327.68 88.00 52287.09 88888.00 2010-03-07 23:36:19.906 066 18327.68 87.98 52287.03 88888.00 2010-03-07 23:36:20.406 066 18327.64 87.96 52287.06 88888.00 2010-03-07 23:36:20.906 066 18327.68 87.89 52287.04 88888.00 2010-03-07 23:36:21.406 066 18327.75 88.02 52287.03 88888.00 2010-03-07 23:36:21.906 066 18327.74 88.03 52286.93 88888.00 2010-03-07 23:36:22.406 066 18327.61 88.00 52286.98 88888.00 2010-03-07 23:36:22.906 066 18327.64 88.07 52286.98 88888.00 2010-03-07 23:36:23.406 066 18327.69 88.08 52287.05 88888.00 2010-03-07 23:36:23.906 066 18327.53 87.84 52287.18 88888.00 2010-03-07 23:36:24.406 066 18327.56 87.77 52287.13 88888.00 2010-03-07 23:36:24.906 066 18327.56 87.94 52287.05 88888.00 2010-03-07 23:36:25.406 066 18327.59 87.97 52287.11 88888.00 2010-03-07 23:36:25.906 066 18327.45 87.82 52287.07 88888.00 2010-03-07 23:36:26.406 066 18327.42 87.91 52286.92 88888.00 2010-03-07 23:36:26.906 066 18327.46 88.03 52286.95 88888.00 2010-03-07 23:36:27.406 066 18327.53 87.98 52287.03 88888.00 2010-03-07 23:36:27.906 066 18327.51 88.03 52287.13 88888.00 2010-03-07 23:36:28.406 066 18327.54 88.03 52287.07 88888.00 2010-03-07 23:36:28.906 066 18327.67 88.10 52286.91 88888.00 2010-03-07 23:36:29.406 066 18327.81 88.09 52286.92 88888.00 2010-03-07 23:36:29.906 066 18327.73 88.00 52286.95 88888.00 2010-03-07 23:36:30.406 066 18327.72 87.95 52287.00 88888.00 2010-03-07 23:36:30.906 066 18327.74 88.03 52287.07 88888.00 2010-03-07 23:36:31.406 066 18327.82 88.07 52286.97 88888.00 2010-03-07 23:36:31.906 066 18327.89 88.06 52286.94 88888.00 2010-03-07 23:36:32.406 066 18327.81 87.94 52287.02 88888.00 2010-03-07 23:36:32.906 066 18327.86 87.78 52286.99 88888.00 2010-03-07 23:36:33.406 066 18327.94 87.76 52286.94 88888.00 2010-03-07 23:36:33.906 066 18327.92 87.84 52286.87 88888.00 2010-03-07 23:36:34.406 066 18327.95 88.02 52286.92 88888.00 2010-03-07 23:36:34.906 066 18327.95 88.01 52286.89 88888.00 2010-03-07 23:36:35.406 066 18327.96 87.96 52286.90 88888.00 2010-03-07 23:36:35.906 066 18327.93 87.99 52287.04 88888.00 2010-03-07 23:36:36.406 066 18327.89 88.01 52287.15 88888.00 2010-03-07 23:36:36.906 066 18327.96 88.11 52287.15 88888.00 2010-03-07 23:36:37.406 066 18328.04 88.10 52287.00 88888.00 2010-03-07 23:36:37.906 066 18327.99 88.07 52286.88 88888.00 2010-03-07 23:36:38.406 066 18327.94 88.09 52286.79 88888.00 2010-03-07 23:36:38.906 066 18327.86 88.03 52286.80 88888.00 2010-03-07 23:36:39.406 066 18327.83 87.97 52286.86 88888.00 2010-03-07 23:36:39.906 066 18327.91 88.01 52286.86 88888.00 2010-03-07 23:36:40.406 066 18327.92 88.08 52286.82 88888.00 2010-03-07 23:36:40.906 066 18327.86 88.05 52286.87 88888.00 2010-03-07 23:36:41.406 066 18327.89 87.98 52286.89 88888.00 2010-03-07 23:36:41.906 066 18327.93 87.94 52286.97 88888.00 2010-03-07 23:36:42.406 066 18327.84 87.91 52287.00 88888.00 2010-03-07 23:36:42.906 066 18327.93 87.95 52286.98 88888.00 2010-03-07 23:36:43.406 066 18327.93 87.95 52286.97 88888.00 2010-03-07 23:36:43.906 066 18327.93 87.94 52286.99 88888.00 2010-03-07 23:36:44.406 066 18327.86 87.90 52286.93 88888.00 2010-03-07 23:36:44.906 066 18327.85 87.95 52287.07 88888.00 2010-03-07 23:36:45.406 066 18327.87 87.95 52287.16 88888.00 2010-03-07 23:36:45.906 066 18327.81 87.87 52287.07 88888.00 2010-03-07 23:36:46.406 066 18327.84 87.78 52287.07 88888.00 2010-03-07 23:36:46.906 066 18327.86 87.67 52287.04 88888.00 2010-03-07 23:36:47.406 066 18327.80 87.85 52286.93 88888.00 2010-03-07 23:36:47.906 066 18327.78 87.94 52286.95 88888.00 2010-03-07 23:36:48.406 066 18327.74 87.89 52286.98 88888.00 2010-03-07 23:36:48.906 066 18327.79 87.84 52287.02 88888.00 2010-03-07 23:36:49.406 066 18327.83 87.68 52287.11 88888.00 2010-03-07 23:36:49.906 066 18327.90 87.85 52287.09 88888.00 2010-03-07 23:36:50.406 066 18327.92 87.90 52287.03 88888.00 2010-03-07 23:36:50.906 066 18327.95 87.80 52286.95 88888.00 2010-03-07 23:36:51.406 066 18327.85 87.88 52286.86 88888.00 2010-03-07 23:36:51.906 066 18327.92 87.84 52286.82 88888.00 2010-03-07 23:36:52.406 066 18327.99 87.85 52286.86 88888.00 2010-03-07 23:36:52.906 066 18327.95 87.90 52286.84 88888.00 2010-03-07 23:36:53.406 066 18327.89 87.85 52286.74 88888.00 2010-03-07 23:36:53.906 066 18327.89 87.80 52286.80 88888.00 2010-03-07 23:36:54.406 066 18327.91 87.78 52286.84 88888.00 2010-03-07 23:36:54.906 066 18327.92 87.79 52286.92 88888.00 2010-03-07 23:36:55.406 066 18327.93 87.88 52286.94 88888.00 2010-03-07 23:36:55.906 066 18327.96 87.86 52287.00 88888.00 2010-03-07 23:36:56.406 066 18328.00 87.88 52286.81 88888.00 2010-03-07 23:36:56.906 066 18328.01 87.84 52286.60 88888.00 2010-03-07 23:36:57.406 066 18327.94 87.76 52286.66 88888.00 2010-03-07 23:36:57.906 066 18327.97 87.72 52286.67 88888.00 2010-03-07 23:36:58.406 066 18328.02 87.79 52286.67 88888.00 2010-03-07 23:36:58.906 066 18328.01 87.81 52286.87 88888.00 2010-03-07 23:36:59.406 066 18328.04 87.83 52286.98 88888.00 2010-03-07 23:36:59.906 066 18328.05 87.88 52287.21 88888.00 2010-03-07 23:37:00.406 066 18327.96 87.94 52287.10 88888.00 2010-03-07 23:37:00.906 066 18328.02 87.88 52287.07 88888.00 2010-03-07 23:37:01.406 066 18327.93 87.66 52287.15 88888.00 2010-03-07 23:37:01.906 066 18327.99 87.64 52287.04 88888.00 2010-03-07 23:37:02.406 066 18327.93 87.74 52286.99 88888.00 2010-03-07 23:37:02.906 066 18327.79 87.64 52286.95 88888.00 2010-03-07 23:37:03.406 066 18327.70 87.69 52286.98 88888.00 2010-03-07 23:37:03.906 066 18327.83 87.88 52286.99 88888.00 2010-03-07 23:37:04.406 066 18327.80 87.96 52286.98 88888.00 2010-03-07 23:37:04.906 066 18327.83 87.97 52287.03 88888.00 2010-03-07 23:37:05.406 066 18327.86 87.94 52287.22 88888.00 2010-03-07 23:37:05.906 066 18327.90 87.87 52287.23 88888.00 2010-03-07 23:37:06.406 066 18327.95 87.98 52287.07 88888.00 2010-03-07 23:37:06.906 066 18328.03 88.00 52286.90 88888.00 2010-03-07 23:37:07.406 066 18328.06 87.98 52287.06 88888.00 2010-03-07 23:37:07.906 066 18328.03 87.94 52287.11 88888.00 2010-03-07 23:37:08.406 066 18328.11 87.95 52287.04 88888.00 2010-03-07 23:37:08.906 066 18328.12 87.96 52287.15 88888.00 2010-03-07 23:37:09.406 066 18328.06 87.88 52287.20 88888.00 2010-03-07 23:37:09.906 066 18328.04 87.86 52287.17 88888.00 2010-03-07 23:37:10.406 066 18328.05 87.86 52287.13 88888.00 2010-03-07 23:37:10.906 066 18328.08 87.81 52287.21 88888.00 2010-03-07 23:37:11.406 066 18328.11 87.86 52287.25 88888.00 2010-03-07 23:37:11.906 066 18328.17 87.89 52287.17 88888.00 2010-03-07 23:37:12.406 066 18328.17 87.88 52286.94 88888.00 2010-03-07 23:37:12.906 066 18328.07 87.77 52286.97 88888.00 2010-03-07 23:37:13.406 066 18328.22 87.77 52287.20 88888.00 2010-03-07 23:37:13.906 066 18328.25 87.80 52287.20 88888.00 2010-03-07 23:37:14.406 066 18328.35 87.87 52287.05 88888.00 2010-03-07 23:37:14.906 066 18328.48 87.94 52287.02 88888.00 2010-03-07 23:37:15.406 066 18328.52 87.81 52287.10 88888.00 2010-03-07 23:37:15.906 066 18328.47 87.83 52287.03 88888.00 2010-03-07 23:37:16.406 066 18328.44 88.02 52286.99 88888.00 2010-03-07 23:37:16.906 066 18328.45 87.99 52287.00 88888.00 2010-03-07 23:37:17.406 066 18328.35 88.00 52286.90 88888.00 2010-03-07 23:37:17.906 066 18328.43 87.99 52286.93 88888.00 2010-03-07 23:37:18.406 066 18328.47 88.02 52286.91 88888.00 2010-03-07 23:37:18.906 066 18328.54 88.04 52286.91 88888.00 2010-03-07 23:37:19.406 066 18328.50 88.03 52287.02 88888.00 2010-03-07 23:37:19.906 066 18328.45 88.01 52287.03 88888.00 2010-03-07 23:37:20.406 066 18328.43 87.95 52287.10 88888.00 2010-03-07 23:37:20.906 066 18328.47 87.99 52287.07 88888.00 2010-03-07 23:37:21.406 066 18328.41 87.90 52287.05 88888.00 2010-03-07 23:37:21.906 066 18328.46 87.88 52287.00 88888.00 2010-03-07 23:37:22.406 066 18328.48 87.86 52287.03 88888.00 2010-03-07 23:37:22.906 066 18328.57 87.92 52287.02 88888.00 2010-03-07 23:37:23.406 066 18328.62 87.90 52287.02 88888.00 2010-03-07 23:37:23.906 066 18328.69 87.85 52287.02 88888.00 2010-03-07 23:37:24.406 066 18328.68 87.84 52287.00 88888.00 2010-03-07 23:37:24.906 066 18328.60 87.83 52286.99 88888.00 2010-03-07 23:37:25.406 066 18328.56 87.86 52286.95 88888.00 2010-03-07 23:37:25.906 066 18328.57 87.90 52286.93 88888.00 2010-03-07 23:37:26.406 066 18328.59 87.91 52287.00 88888.00 2010-03-07 23:37:26.906 066 18328.55 87.85 52287.03 88888.00 2010-03-07 23:37:27.406 066 18328.56 87.73 52287.14 88888.00 2010-03-07 23:37:27.906 066 18328.60 87.61 52287.03 88888.00 2010-03-07 23:37:28.406 066 18328.56 87.52 52286.97 88888.00 2010-03-07 23:37:28.906 066 18328.54 87.57 52286.95 88888.00 2010-03-07 23:37:29.406 066 18328.54 87.83 52286.95 88888.00 2010-03-07 23:37:29.906 066 18328.49 87.90 52286.97 88888.00 2010-03-07 23:37:30.406 066 18328.52 87.87 52287.04 88888.00 2010-03-07 23:37:30.906 066 18328.47 87.83 52287.01 88888.00 2010-03-07 23:37:31.406 066 18328.54 87.83 52287.11 88888.00 2010-03-07 23:37:31.906 066 18328.55 87.80 52287.12 88888.00 2010-03-07 23:37:32.406 066 18328.54 87.83 52287.01 88888.00 2010-03-07 23:37:32.906 066 18328.47 87.73 52286.94 88888.00 2010-03-07 23:37:33.406 066 18328.41 87.69 52287.00 88888.00 2010-03-07 23:37:33.906 066 18328.48 87.77 52287.13 88888.00 2010-03-07 23:37:34.406 066 18328.50 87.82 52287.07 88888.00 2010-03-07 23:37:34.906 066 18328.41 87.76 52287.10 88888.00 2010-03-07 23:37:35.406 066 18328.45 87.77 52287.16 88888.00 2010-03-07 23:37:35.906 066 18328.48 87.78 52287.02 88888.00 2010-03-07 23:37:36.406 066 18328.44 87.69 52286.92 88888.00 2010-03-07 23:37:36.906 066 18328.40 87.63 52287.01 88888.00 2010-03-07 23:37:37.406 066 18328.40 87.61 52286.99 88888.00 2010-03-07 23:37:37.906 066 18328.46 87.67 52287.09 88888.00 2010-03-07 23:37:38.406 066 18328.34 87.66 52287.03 88888.00 2010-03-07 23:37:38.906 066 18328.38 87.69 52286.95 88888.00 2010-03-07 23:37:39.406 066 18328.30 87.69 52286.92 88888.00 2010-03-07 23:37:39.906 066 18328.24 87.77 52286.72 88888.00 2010-03-07 23:37:40.406 066 18328.23 87.85 52286.63 88888.00 2010-03-07 23:37:40.906 066 18328.30 87.71 52286.83 88888.00 2010-03-07 23:37:41.406 066 18328.30 87.56 52286.83 88888.00 2010-03-07 23:37:41.906 066 18328.25 87.70 52286.81 88888.00 2010-03-07 23:37:42.406 066 18328.26 87.67 52286.87 88888.00 2010-03-07 23:37:42.906 066 18328.30 87.59 52286.99 88888.00 2010-03-07 23:37:43.406 066 18328.38 87.58 52287.15 88888.00 2010-03-07 23:37:43.906 066 18328.37 87.61 52287.06 88888.00 2010-03-07 23:37:44.406 066 18328.34 87.61 52287.02 88888.00 2010-03-07 23:37:44.906 066 18328.24 87.66 52287.05 88888.00 2010-03-07 23:37:45.406 066 18328.30 87.70 52287.04 88888.00 2010-03-07 23:37:45.906 066 18328.37 87.69 52286.94 88888.00 2010-03-07 23:37:46.406 066 18328.49 87.73 52286.86 88888.00 2010-03-07 23:37:46.906 066 18328.48 87.77 52286.94 88888.00 2010-03-07 23:37:47.406 066 18328.36 87.81 52287.11 88888.00 2010-03-07 23:37:47.906 066 18328.33 87.77 52287.18 88888.00 2010-03-07 23:37:48.406 066 18328.29 87.78 52287.06 88888.00 2010-03-07 23:37:48.906 066 18328.37 87.79 52287.12 88888.00 2010-03-07 23:37:49.406 066 18328.48 87.78 52287.05 88888.00 2010-03-07 23:37:49.906 066 18328.51 87.53 52287.09 88888.00 2010-03-07 23:37:50.406 066 18328.40 87.34 52287.02 88888.00 2010-03-07 23:37:50.906 066 18328.36 87.26 52287.12 88888.00 2010-03-07 23:37:51.406 066 18328.38 87.34 52287.17 88888.00 2010-03-07 23:37:51.906 066 18328.40 87.37 52287.00 88888.00 2010-03-07 23:37:52.406 066 18328.36 87.45 52286.91 88888.00 2010-03-07 23:37:52.906 066 18328.39 87.56 52286.97 88888.00 2010-03-07 23:37:53.406 066 18328.32 87.65 52287.06 88888.00 2010-03-07 23:37:53.906 066 18328.24 87.70 52287.15 88888.00 2010-03-07 23:37:54.406 066 18328.24 87.64 52287.14 88888.00 2010-03-07 23:37:54.906 066 18328.25 87.69 52287.07 88888.00 2010-03-07 23:37:55.406 066 18328.25 87.71 52287.02 88888.00 2010-03-07 23:37:55.906 066 18328.34 87.74 52287.14 88888.00 2010-03-07 23:37:56.406 066 18328.28 87.74 52287.20 88888.00 2010-03-07 23:37:56.906 066 18328.14 87.74 52287.23 88888.00 2010-03-07 23:37:57.406 066 18328.21 87.70 52287.15 88888.00 2010-03-07 23:37:57.906 066 18328.24 87.67 52287.16 88888.00 2010-03-07 23:37:58.406 066 18328.21 87.74 52287.12 88888.00 2010-03-07 23:37:58.906 066 18328.22 87.75 52287.04 88888.00 2010-03-07 23:37:59.406 066 18328.19 87.66 52287.00 88888.00 2010-03-07 23:37:59.906 066 18328.30 87.53 52286.94 88888.00 2010-03-07 23:38:00.406 066 18328.28 87.48 52286.94 88888.00 2010-03-07 23:38:00.906 066 18328.33 87.47 52287.06 88888.00 2010-03-07 23:38:01.406 066 18328.18 87.61 52287.06 88888.00 2010-03-07 23:38:01.906 066 18328.23 87.68 52287.00 88888.00 2010-03-07 23:38:02.406 066 18328.19 87.71 52286.94 88888.00 2010-03-07 23:38:02.906 066 18328.18 87.66 52286.92 88888.00 2010-03-07 23:38:03.406 066 18328.17 87.73 52286.98 88888.00 2010-03-07 23:38:03.906 066 18328.22 87.76 52287.07 88888.00 2010-03-07 23:38:04.406 066 18328.19 87.50 52287.24 88888.00 2010-03-07 23:38:04.906 066 18328.29 87.47 52287.21 88888.00 2010-03-07 23:38:05.406 066 18328.47 87.64 52287.17 88888.00 2010-03-07 23:38:05.906 066 18328.54 87.69 52287.15 88888.00 2010-03-07 23:38:06.406 066 18328.45 87.65 52287.13 88888.00 2010-03-07 23:38:06.906 066 18328.46 87.44 52287.10 88888.00 2010-03-07 23:38:07.406 066 18328.46 87.57 52287.11 88888.00 2010-03-07 23:38:07.906 066 18328.48 87.65 52287.10 88888.00 2010-03-07 23:38:08.406 066 18328.57 87.68 52287.20 88888.00 2010-03-07 23:38:08.906 066 18328.33 87.70 52287.10 88888.00 2010-03-07 23:38:09.406 066 18328.44 87.62 52287.09 88888.00 2010-03-07 23:38:09.906 066 18328.55 87.64 52287.16 88888.00 2010-03-07 23:38:10.406 066 18328.56 87.66 52287.13 88888.00 2010-03-07 23:38:10.906 066 18328.52 87.65 52287.12 88888.00 2010-03-07 23:38:11.406 066 18328.50 87.69 52287.18 88888.00 2010-03-07 23:38:11.906 066 18328.44 87.64 52287.11 88888.00 2010-03-07 23:38:12.406 066 18328.41 87.58 52287.02 88888.00 2010-03-07 23:38:12.906 066 18328.45 87.53 52286.99 88888.00 2010-03-07 23:38:13.406 066 18328.40 87.46 52286.87 88888.00 2010-03-07 23:38:13.906 066 18328.40 87.53 52286.91 88888.00 2010-03-07 23:38:14.406 066 18328.39 87.51 52287.05 88888.00 2010-03-07 23:38:14.906 066 18328.43 87.45 52287.14 88888.00 2010-03-07 23:38:15.406 066 18328.41 87.47 52287.22 88888.00 2010-03-07 23:38:15.906 066 18328.35 87.57 52287.28 88888.00 2010-03-07 23:38:16.406 066 18328.23 87.56 52287.28 88888.00 2010-03-07 23:38:16.906 066 18328.17 87.44 52287.22 88888.00 2010-03-07 23:38:17.406 066 18328.25 87.36 52286.93 88888.00 2010-03-07 23:38:17.906 066 18328.18 87.39 52286.78 88888.00 2010-03-07 23:38:18.406 066 18328.22 87.50 52286.90 88888.00 2010-03-07 23:38:18.906 066 18328.18 87.44 52287.07 88888.00 2010-03-07 23:38:19.406 066 18328.18 87.52 52287.18 88888.00 2010-03-07 23:38:19.906 066 18328.23 87.51 52287.18 88888.00 2010-03-07 23:38:20.406 066 18328.23 87.50 52287.12 88888.00 2010-03-07 23:38:20.906 066 18328.14 87.37 52287.13 88888.00 2010-03-07 23:38:21.406 066 18328.19 87.28 52287.17 88888.00 2010-03-07 23:38:21.906 066 18328.24 87.42 52286.99 88888.00 2010-03-07 23:38:22.406 066 18328.21 87.38 52286.93 88888.00 2010-03-07 23:38:22.906 066 18328.21 87.22 52286.95 88888.00 2010-03-07 23:38:23.406 066 18328.21 87.19 52286.88 88888.00 2010-03-07 23:38:23.906 066 18328.18 87.25 52286.99 88888.00 2010-03-07 23:38:24.406 066 18328.21 87.48 52287.00 88888.00 2010-03-07 23:38:24.906 066 18328.25 87.53 52286.90 88888.00 2010-03-07 23:38:25.406 066 18328.17 87.37 52286.98 88888.00 2010-03-07 23:38:25.906 066 18328.21 87.14 52286.99 88888.00 2010-03-07 23:38:26.406 066 18328.22 87.28 52286.95 88888.00 2010-03-07 23:38:26.906 066 18328.18 87.47 52286.90 88888.00 2010-03-07 23:38:27.406 066 18328.21 87.56 52286.84 88888.00 2010-03-07 23:38:27.906 066 18328.15 87.57 52286.82 88888.00 2010-03-07 23:38:28.406 066 18328.32 87.53 52286.79 88888.00 2010-03-07 23:38:28.906 066 18328.23 87.52 52286.90 88888.00 2010-03-07 23:38:29.406 066 18328.29 87.43 52286.97 88888.00 2010-03-07 23:38:29.906 066 18328.30 87.42 52286.93 88888.00 2010-03-07 23:38:30.406 066 18328.25 87.46 52286.81 88888.00 2010-03-07 23:38:30.906 066 18328.29 87.51 52286.86 88888.00 2010-03-07 23:38:31.406 066 18328.15 87.57 52286.86 88888.00 2010-03-07 23:38:31.906 066 18328.28 87.56 52286.86 88888.00 2010-03-07 23:38:32.406 066 18328.28 87.66 52286.89 88888.00 2010-03-07 23:38:32.906 066 18328.14 87.66 52286.83 88888.00 2010-03-07 23:38:33.406 066 18328.11 87.57 52286.80 88888.00 2010-03-07 23:38:33.906 066 18328.10 87.36 52286.75 88888.00 2010-03-07 23:38:34.406 066 18328.28 87.26 52286.78 88888.00 2010-03-07 23:38:34.906 066 18328.19 87.38 52286.84 88888.00 2010-03-07 23:38:35.406 066 18328.15 87.47 52286.93 88888.00 2010-03-07 23:38:35.906 066 18328.21 87.53 52286.93 88888.00 2010-03-07 23:38:36.406 066 18328.23 87.64 52286.98 88888.00 2010-03-07 23:38:36.906 066 18328.21 87.67 52287.00 88888.00 2010-03-07 23:38:37.406 066 18328.15 87.59 52286.99 88888.00 2010-03-07 23:38:37.906 066 18328.15 87.58 52286.90 88888.00 2010-03-07 23:38:38.406 066 18328.14 87.52 52286.92 88888.00 2010-03-07 23:38:38.906 066 18328.07 87.49 52287.01 88888.00 2010-03-07 23:38:39.406 066 18328.10 87.49 52287.10 88888.00 2010-03-07 23:38:39.906 066 18327.95 87.42 52287.09 88888.00 2010-03-07 23:38:40.406 066 18327.95 87.39 52287.07 88888.00 2010-03-07 23:38:40.906 066 18328.07 87.40 52287.02 88888.00 2010-03-07 23:38:41.406 066 18328.03 87.45 52286.98 88888.00 2010-03-07 23:38:41.906 066 18328.07 87.43 52286.90 88888.00 2010-03-07 23:38:42.406 066 18328.10 87.44 52287.02 88888.00 2010-03-07 23:38:42.906 066 18328.19 87.48 52287.09 88888.00 2010-03-07 23:38:43.406 066 18328.23 87.48 52287.02 88888.00 2010-03-07 23:38:43.906 066 18328.21 87.46 52286.95 88888.00 2010-03-07 23:38:44.406 066 18328.18 87.44 52287.07 88888.00 2010-03-07 23:38:44.906 066 18328.17 87.42 52287.16 88888.00 2010-03-07 23:38:45.406 066 18328.07 87.47 52287.24 88888.00 2010-03-07 23:38:45.906 066 18328.10 87.44 52287.21 88888.00 2010-03-07 23:38:46.406 066 18328.12 87.43 52287.12 88888.00 2010-03-07 23:38:46.906 066 18328.12 87.48 52287.05 88888.00 2010-03-07 23:38:47.406 066 18328.17 87.56 52286.93 88888.00 2010-03-07 23:38:47.906 066 18328.18 87.47 52286.90 88888.00 2010-03-07 23:38:48.406 066 18328.21 87.41 52286.84 88888.00 2010-03-07 23:38:48.906 066 18328.25 87.42 52286.92 88888.00 2010-03-07 23:38:49.406 066 18328.24 87.41 52286.97 88888.00 2010-03-07 23:38:49.906 066 18328.18 87.44 52287.00 88888.00 2010-03-07 23:38:50.406 066 18328.08 87.44 52287.14 88888.00 2010-03-07 23:38:50.906 066 18328.19 87.42 52287.16 88888.00 2010-03-07 23:38:51.406 066 18328.13 87.46 52287.12 88888.00 2010-03-07 23:38:51.906 066 18328.15 87.48 52287.13 88888.00 2010-03-07 23:38:52.406 066 18328.14 87.48 52287.15 88888.00 2010-03-07 23:38:52.906 066 18328.13 87.45 52287.00 88888.00 2010-03-07 23:38:53.406 066 18328.18 87.36 52286.92 88888.00 2010-03-07 23:38:53.906 066 18328.16 87.36 52286.89 88888.00 2010-03-07 23:38:54.406 066 18328.16 87.28 52286.89 88888.00 2010-03-07 23:38:54.906 066 18328.12 87.29 52286.92 88888.00 2010-03-07 23:38:55.406 066 18328.13 87.34 52287.11 88888.00 2010-03-07 23:38:55.906 066 18328.06 87.35 52287.02 88888.00 2010-03-07 23:38:56.406 066 18328.00 87.39 52286.81 88888.00 2010-03-07 23:38:56.906 066 18328.03 87.32 52286.76 88888.00 2010-03-07 23:38:57.406 066 18327.96 87.29 52286.81 88888.00 2010-03-07 23:38:57.906 066 18328.03 87.35 52286.84 88888.00 2010-03-07 23:38:58.406 066 18328.00 87.37 52286.84 88888.00 2010-03-07 23:38:58.906 066 18328.06 87.37 52286.90 88888.00 2010-03-07 23:38:59.406 066 18328.05 87.37 52286.93 88888.00 2010-03-07 23:38:59.906 066 18328.05 87.42 52286.95 88888.00 2010-03-07 23:39:00.406 066 18328.03 87.40 52286.89 88888.00 2010-03-07 23:39:00.906 066 18327.96 87.39 52286.80 88888.00 2010-03-07 23:39:01.406 066 18327.94 87.38 52286.84 88888.00 2010-03-07 23:39:01.906 066 18327.91 87.33 52286.83 88888.00 2010-03-07 23:39:02.406 066 18327.87 87.34 52286.78 88888.00 2010-03-07 23:39:02.906 066 18327.92 87.34 52286.78 88888.00 2010-03-07 23:39:03.406 066 18327.97 87.36 52286.77 88888.00 2010-03-07 23:39:03.906 066 18327.96 87.32 52286.87 88888.00 2010-03-07 23:39:04.406 066 18327.86 87.31 52287.03 88888.00 2010-03-07 23:39:04.906 066 18327.87 87.37 52287.01 88888.00 2010-03-07 23:39:05.406 066 18327.94 87.38 52287.14 88888.00 2010-03-07 23:39:05.906 066 18328.03 87.35 52287.12 88888.00 2010-03-07 23:39:06.406 066 18328.04 87.30 52287.07 88888.00 2010-03-07 23:39:06.906 066 18327.92 87.25 52287.00 88888.00 2010-03-07 23:39:07.406 066 18327.91 87.24 52286.97 88888.00 2010-03-07 23:39:07.906 066 18327.95 87.23 52286.87 88888.00 2010-03-07 23:39:08.406 066 18327.96 87.24 52286.90 88888.00 2010-03-07 23:39:08.906 066 18327.94 87.18 52286.83 88888.00 2010-03-07 23:39:09.406 066 18327.93 87.13 52286.79 88888.00 2010-03-07 23:39:09.906 066 18328.00 87.23 52286.83 88888.00 2010-03-07 23:39:10.406 066 18328.10 87.29 52286.94 88888.00 2010-03-07 23:39:10.906 066 18328.06 87.28 52286.90 88888.00 2010-03-07 23:39:11.406 066 18327.91 87.33 52286.87 88888.00 2010-03-07 23:39:11.906 066 18327.85 87.30 52286.81 88888.00 2010-03-07 23:39:12.406 066 18327.86 87.19 52286.76 88888.00 2010-03-07 23:39:12.906 066 18327.90 87.19 52286.87 88888.00 2010-03-07 23:39:13.406 066 18327.82 87.20 52286.93 88888.00 2010-03-07 23:39:13.906 066 18327.82 87.22 52286.91 88888.00 2010-03-07 23:39:14.406 066 18327.90 87.21 52286.88 88888.00 2010-03-07 23:39:14.906 066 18327.94 87.17 52286.88 88888.00 2010-03-07 23:39:15.406 066 18327.99 87.20 52286.99 88888.00 2010-03-07 23:39:15.906 066 18327.95 87.19 52286.92 88888.00 2010-03-07 23:39:16.406 066 18327.89 87.25 52287.00 88888.00 2010-03-07 23:39:16.906 066 18327.73 87.28 52287.13 88888.00 2010-03-07 23:39:17.406 066 18327.81 87.29 52287.18 88888.00 2010-03-07 23:39:17.906 066 18327.94 87.33 52287.25 88888.00 2010-03-07 23:39:18.406 066 18327.91 87.31 52287.34 88888.00 2010-03-07 23:39:18.906 066 18328.01 87.36 52287.17 88888.00 2010-03-07 23:39:19.406 066 18328.05 87.32 52287.17 88888.00 2010-03-07 23:39:19.906 066 18328.08 87.25 52287.20 88888.00 2010-03-07 23:39:20.406 066 18328.15 87.30 52287.16 88888.00 2010-03-07 23:39:20.906 066 18328.14 87.32 52287.10 88888.00 2010-03-07 23:39:21.406 066 18328.07 87.30 52287.14 88888.00 2010-03-07 23:39:21.906 066 18328.07 87.28 52287.00 88888.00 2010-03-07 23:39:22.406 066 18328.08 87.29 52286.92 88888.00 2010-03-07 23:39:22.906 066 18328.12 87.28 52286.97 88888.00 2010-03-07 23:39:23.406 066 18328.26 87.31 52287.09 88888.00 2010-03-07 23:39:23.906 066 18328.28 87.36 52287.14 88888.00 2010-03-07 23:39:24.406 066 18328.25 87.35 52287.06 88888.00 2010-03-07 23:39:24.906 066 18328.27 87.31 52287.11 88888.00 2010-03-07 23:39:25.406 066 18328.23 87.35 52287.09 88888.00 2010-03-07 23:39:25.906 066 18328.38 87.26 52287.03 88888.00 2010-03-07 23:39:26.406 066 18328.40 87.26 52287.07 88888.00 2010-03-07 23:39:26.906 066 18328.37 87.25 52287.06 88888.00 2010-03-07 23:39:27.406 066 18328.13 87.30 52287.13 88888.00 2010-03-07 23:39:27.906 066 18328.12 87.28 52287.15 88888.00 2010-03-07 23:39:28.406 066 18328.29 87.20 52287.14 88888.00 2010-03-07 23:39:28.906 066 18328.25 87.23 52287.29 88888.00 2010-03-07 23:39:29.406 066 18328.16 87.30 52287.34 88888.00 2010-03-07 23:39:29.906 066 18328.21 87.26 52287.32 88888.00 2010-03-07 23:39:30.406 066 18328.26 87.30 52287.33 88888.00 2010-03-07 23:39:30.906 066 18328.13 87.35 52287.28 88888.00 2010-03-07 23:39:31.406 066 18328.13 87.41 52287.18 88888.00 2010-03-07 23:39:31.906 066 18328.02 87.50 52287.10 88888.00 2010-03-07 23:39:32.406 066 18328.10 87.49 52287.12 88888.00 2010-03-07 23:39:32.906 066 18328.10 87.38 52287.15 88888.00 2010-03-07 23:39:33.406 066 18328.11 87.33 52287.02 88888.00 2010-03-07 23:39:33.906 066 18328.13 87.29 52286.89 88888.00 2010-03-07 23:39:34.406 066 18328.11 87.29 52286.98 88888.00 2010-03-07 23:39:34.906 066 18328.04 87.31 52287.15 88888.00 2010-03-07 23:39:35.406 066 18328.13 87.31 52287.26 88888.00 2010-03-07 23:39:35.906 066 18328.24 87.29 52287.22 88888.00 2010-03-07 23:39:36.406 066 18328.06 87.35 52287.16 88888.00 2010-03-07 23:39:36.906 066 18328.17 87.30 52287.05 88888.00 2010-03-07 23:39:37.406 066 18328.14 87.34 52287.01 88888.00 2010-03-07 23:39:37.906 066 18328.18 87.34 52287.01 88888.00 2010-03-07 23:39:38.406 066 18328.17 87.34 52287.18 88888.00 2010-03-07 23:39:38.906 066 18328.19 87.40 52287.14 88888.00 2010-03-07 23:39:39.406 066 18328.23 87.40 52287.13 88888.00 2010-03-07 23:39:39.906 066 18328.16 87.44 52287.21 88888.00 2010-03-07 23:39:40.406 066 18328.22 87.41 52287.11 88888.00 2010-03-07 23:39:40.906 066 18328.25 87.29 52287.14 88888.00 2010-03-07 23:39:41.406 066 18328.02 87.28 52287.14 88888.00 2010-03-07 23:39:41.906 066 18328.00 87.29 52287.14 88888.00 2010-03-07 23:39:42.406 066 18328.10 87.26 52287.12 88888.00 2010-03-07 23:39:42.906 066 18328.23 87.30 52286.92 88888.00 2010-03-07 23:39:43.406 066 18328.19 87.34 52287.01 88888.00 2010-03-07 23:39:43.906 066 18328.08 87.42 52287.15 88888.00 2010-03-07 23:39:44.406 066 18328.07 87.37 52287.25 88888.00 2010-03-07 23:39:44.906 066 18328.07 87.30 52287.17 88888.00 2010-03-07 23:39:45.406 066 18328.12 87.25 52287.16 88888.00 2010-03-07 23:39:45.906 066 18328.18 87.28 52287.20 88888.00 2010-03-07 23:39:46.406 066 18328.17 87.35 52287.22 88888.00 2010-03-07 23:39:46.906 066 18328.18 87.36 52287.17 88888.00 2010-03-07 23:39:47.406 066 18328.21 87.35 52287.07 88888.00 2010-03-07 23:39:47.906 066 18328.11 87.32 52287.13 88888.00 2010-03-07 23:39:48.406 066 18328.08 87.39 52287.23 88888.00 2010-03-07 23:39:48.906 066 18328.06 87.36 52287.30 88888.00 2010-03-07 23:39:49.406 066 18327.82 87.36 52287.23 88888.00 2010-03-07 23:39:49.906 066 18327.76 87.37 52287.26 88888.00 2010-03-07 23:39:50.406 066 18327.76 87.42 52287.18 88888.00 2010-03-07 23:39:50.906 066 18327.78 87.39 52287.35 88888.00 2010-03-07 23:39:51.406 066 18327.72 87.39 52287.30 88888.00 2010-03-07 23:39:51.906 066 18327.72 87.30 52287.23 88888.00 2010-03-07 23:39:52.406 066 18327.80 87.37 52287.25 88888.00 2010-03-07 23:39:52.906 066 18327.89 87.43 52287.22 88888.00 2010-03-07 23:39:53.406 066 18327.81 87.41 52287.22 88888.00 2010-03-07 23:39:53.906 066 18327.81 87.42 52287.21 88888.00 2010-03-07 23:39:54.406 066 18327.75 87.41 52287.10 88888.00 2010-03-07 23:39:54.906 066 18327.76 87.46 52287.12 88888.00 2010-03-07 23:39:55.406 066 18327.71 87.52 52287.34 88888.00 2010-03-07 23:39:55.906 066 18327.59 87.57 52287.30 88888.00 2010-03-07 23:39:56.406 066 18327.69 87.51 52287.40 88888.00 2010-03-07 23:39:56.906 066 18327.69 87.51 52287.42 88888.00 2010-03-07 23:39:57.406 066 18327.74 87.52 52287.33 88888.00 2010-03-07 23:39:57.906 066 18327.78 87.48 52287.25 88888.00 2010-03-07 23:39:58.406 066 18327.73 87.50 52287.23 88888.00 2010-03-07 23:39:58.906 066 18327.75 87.46 52287.17 88888.00 2010-03-07 23:39:59.406 066 18327.78 87.39 52287.21 88888.00 2010-03-07 23:39:59.906 066 18327.84 87.36 52287.27 88888.00 2010-03-07 23:40:00.406 066 18327.73 87.36 52287.34 88888.00 2010-03-07 23:40:00.906 066 18327.78 87.36 52287.34 88888.00 2010-03-07 23:40:01.406 066 18327.75 87.38 52287.28 88888.00 2010-03-07 23:40:01.906 066 18327.64 87.38 52287.32 88888.00 2010-03-07 23:40:02.406 066 18327.64 87.44 52287.25 88888.00 2010-03-07 23:40:02.906 066 18327.73 87.48 52287.28 88888.00 2010-03-07 23:40:03.406 066 18327.78 87.45 52287.18 88888.00 2010-03-07 23:40:03.906 066 18327.70 87.44 52287.12 88888.00 2010-03-07 23:40:04.406 066 18327.74 87.43 52287.26 88888.00 2010-03-07 23:40:04.906 066 18327.82 87.43 52287.30 88888.00 2010-03-07 23:40:05.406 066 18327.82 87.49 52287.32 88888.00 2010-03-07 23:40:05.906 066 18327.78 87.48 52287.11 88888.00 2010-03-07 23:40:06.406 066 18327.76 87.33 52286.99 88888.00 2010-03-07 23:40:06.906 066 18327.74 87.29 52287.06 88888.00 2010-03-07 23:40:07.406 066 18327.84 87.30 52287.05 88888.00 2010-03-07 23:40:07.906 066 18327.83 87.36 52287.05 88888.00 2010-03-07 23:40:08.406 066 18327.81 87.36 52287.03 88888.00 2010-03-07 23:40:08.906 066 18327.84 87.31 52286.99 88888.00 2010-03-07 23:40:09.406 066 18327.76 87.33 52287.06 88888.00 2010-03-07 23:40:09.906 066 18327.68 87.35 52287.27 88888.00 2010-03-07 23:40:10.406 066 18327.74 87.37 52287.20 88888.00 2010-03-07 23:40:10.906 066 18327.69 87.44 52287.07 88888.00 2010-03-07 23:40:11.406 066 18327.65 87.41 52287.03 88888.00 2010-03-07 23:40:11.906 066 18327.80 87.42 52287.07 88888.00 2010-03-07 23:40:12.406 066 18327.75 87.35 52287.12 88888.00 2010-03-07 23:40:12.906 066 18327.64 87.36 52286.94 88888.00 2010-03-07 23:40:13.406 066 18327.64 87.46 52286.91 88888.00 2010-03-07 23:40:13.906 066 18327.58 87.45 52286.83 88888.00 2010-03-07 23:40:14.406 066 18327.67 87.41 52286.84 88888.00 2010-03-07 23:40:14.906 066 18327.64 87.41 52286.86 88888.00 2010-03-07 23:40:15.406 066 18327.65 87.41 52286.80 88888.00 2010-03-07 23:40:15.906 066 18327.57 87.37 52286.94 88888.00 2010-03-07 23:40:16.406 066 18327.56 87.35 52287.13 88888.00 2010-03-07 23:40:16.906 066 18327.68 87.38 52287.11 88888.00 2010-03-07 23:40:17.406 066 18327.74 87.41 52286.95 88888.00 2010-03-07 23:40:17.906 066 18327.72 87.39 52287.10 88888.00 2010-03-07 23:40:18.406 066 18327.67 87.39 52287.09 88888.00 2010-03-07 23:40:18.906 066 18327.61 87.36 52287.15 88888.00 2010-03-07 23:40:19.406 066 18327.78 87.31 52287.10 88888.00 2010-03-07 23:40:19.906 066 18327.68 87.36 52287.06 88888.00 2010-03-07 23:40:20.406 066 18327.59 87.39 52286.97 88888.00 2010-03-07 23:40:20.906 066 18327.35 87.38 52287.03 88888.00 2010-03-07 23:40:21.406 066 18327.56 87.44 52287.06 88888.00 2010-03-07 23:40:21.906 066 18327.60 87.48 52287.09 88888.00 2010-03-07 23:40:22.406 066 18327.63 87.43 52287.04 88888.00 2010-03-07 23:40:22.906 066 18327.56 87.41 52286.99 88888.00 2010-03-07 23:40:23.406 066 18327.62 87.44 52286.89 88888.00 2010-03-07 23:40:23.906 066 18327.72 87.38 52286.84 88888.00 2010-03-07 23:40:24.406 066 18327.54 87.36 52286.93 88888.00 2010-03-07 23:40:24.906 066 18327.41 87.40 52287.00 88888.00 2010-03-07 23:40:25.406 066 18327.52 87.32 52286.97 88888.00 2010-03-07 23:40:25.906 066 18327.51 87.28 52287.06 88888.00 2010-03-07 23:40:26.406 066 18327.43 87.38 52287.00 88888.00 2010-03-07 23:40:26.906 066 18327.56 87.52 52286.98 88888.00 2010-03-07 23:40:27.406 066 18327.62 87.52 52287.04 88888.00 2010-03-07 23:40:27.906 066 18327.68 87.48 52286.97 88888.00 2010-03-07 23:40:28.406 066 18327.64 87.41 52286.91 88888.00 2010-03-07 23:40:28.906 066 18327.58 87.36 52286.86 88888.00 2010-03-07 23:40:29.406 066 18327.54 87.24 52286.99 88888.00 2010-03-07 23:40:29.906 066 18327.52 87.23 52287.01 88888.00 2010-03-07 23:40:30.406 066 18327.52 87.23 52287.04 88888.00 2010-03-07 23:40:30.906 066 18327.51 87.26 52287.14 88888.00 2010-03-07 23:40:31.406 066 18327.61 87.30 52287.12 88888.00 2010-03-07 23:40:31.906 066 18327.64 87.29 52287.07 88888.00 2010-03-07 23:40:32.406 066 18327.46 87.31 52287.10 88888.00 2010-03-07 23:40:32.906 066 18327.36 87.38 52287.10 88888.00 2010-03-07 23:40:33.406 066 18327.38 87.34 52287.11 88888.00 2010-03-07 23:40:33.906 066 18327.34 87.23 52287.01 88888.00 2010-03-07 23:40:34.406 066 18327.31 87.24 52286.89 88888.00 2010-03-07 23:40:34.906 066 18327.45 87.25 52286.84 88888.00 2010-03-07 23:40:35.406 066 18327.43 87.33 52286.97 88888.00 2010-03-07 23:40:35.906 066 18327.32 87.35 52287.11 88888.00 2010-03-07 23:40:36.406 066 18327.23 87.33 52287.02 88888.00 2010-03-07 23:40:36.906 066 18327.09 87.44 52287.01 88888.00 2010-03-07 23:40:37.406 066 18327.10 87.41 52287.13 88888.00 2010-03-07 23:40:37.906 066 18327.11 87.36 52287.14 88888.00 2010-03-07 23:40:38.406 066 18327.24 87.40 52287.10 88888.00 2010-03-07 23:40:38.906 066 18327.29 87.47 52287.24 88888.00 2010-03-07 23:40:39.406 066 18327.29 87.42 52287.13 88888.00 2010-03-07 23:40:39.906 066 18327.41 87.36 52287.09 88888.00 2010-03-07 23:40:40.406 066 18327.45 87.32 52287.05 88888.00 2010-03-07 23:40:40.906 066 18327.43 87.32 52286.99 88888.00 2010-03-07 23:40:41.406 066 18327.32 87.33 52286.89 88888.00 2010-03-07 23:40:41.906 066 18327.25 87.38 52286.95 88888.00 2010-03-07 23:40:42.406 066 18327.31 87.40 52286.91 88888.00 2010-03-07 23:40:42.906 066 18327.26 87.25 52286.89 88888.00 2010-03-07 23:40:43.406 066 18327.28 87.19 52286.91 88888.00 2010-03-07 23:40:43.906 066 18327.23 87.23 52286.93 88888.00 2010-03-07 23:40:44.406 066 18327.20 87.24 52286.91 88888.00 2010-03-07 23:40:44.906 066 18327.19 87.25 52286.92 88888.00 2010-03-07 23:40:45.406 066 18327.18 87.31 52287.03 88888.00 2010-03-07 23:40:45.906 066 18327.19 87.29 52287.03 88888.00 2010-03-07 23:40:46.406 066 18327.29 87.23 52287.04 88888.00 2010-03-07 23:40:46.906 066 18327.27 87.22 52287.12 88888.00 2010-03-07 23:40:47.406 066 18327.25 87.15 52287.09 88888.00 2010-03-07 23:40:47.906 066 18327.25 87.07 52287.20 88888.00 2010-03-07 23:40:48.406 066 18327.26 87.15 52287.14 88888.00 2010-03-07 23:40:48.906 066 18327.31 87.20 52287.13 88888.00 2010-03-07 23:40:49.406 066 18327.35 87.11 52287.15 88888.00 2010-03-07 23:40:49.906 066 18327.09 86.99 52287.14 88888.00 2010-03-07 23:40:50.406 066 18327.16 86.94 52287.05 88888.00 2010-03-07 23:40:50.906 066 18327.26 86.86 52287.04 88888.00 2010-03-07 23:40:51.406 066 18327.30 86.84 52287.14 88888.00 2010-03-07 23:40:51.906 066 18327.21 86.86 52287.09 88888.00 2010-03-07 23:40:52.406 066 18327.15 87.08 52287.04 88888.00 2010-03-07 23:40:52.906 066 18327.16 87.11 52287.10 88888.00 2010-03-07 23:40:53.406 066 18327.25 87.16 52287.16 88888.00 2010-03-07 23:40:53.906 066 18327.25 87.15 52287.22 88888.00 2010-03-07 23:40:54.406 066 18327.20 87.10 52287.30 88888.00 2010-03-07 23:40:54.906 066 18327.14 87.15 52287.27 88888.00 2010-03-07 23:40:55.406 066 18327.15 87.18 52287.20 88888.00 2010-03-07 23:40:55.906 066 18327.06 87.10 52287.25 88888.00 2010-03-07 23:40:56.406 066 18327.00 87.12 52287.29 88888.00 2010-03-07 23:40:56.906 066 18327.10 87.18 52287.25 88888.00 2010-03-07 23:40:57.406 066 18327.09 87.13 52287.24 88888.00 2010-03-07 23:40:57.906 066 18327.09 87.06 52287.20 88888.00 2010-03-07 23:40:58.406 066 18327.04 87.10 52287.17 88888.00 2010-03-07 23:40:58.906 066 18327.04 87.10 52287.00 88888.00 2010-03-07 23:40:59.406 066 18327.09 87.11 52287.00 88888.00 2010-03-07 23:40:59.906 066 18327.15 87.07 52286.99 88888.00 2010-03-07 23:41:00.406 066 18327.15 87.01 52287.04 88888.00 2010-03-07 23:41:00.906 066 18327.08 87.11 52286.97 88888.00 2010-03-07 23:41:01.406 066 18327.04 87.28 52287.00 88888.00 2010-03-07 23:41:01.906 066 18327.10 87.28 52287.12 88888.00 2010-03-07 23:41:02.406 066 18327.06 87.21 52287.13 88888.00 2010-03-07 23:41:02.906 066 18327.03 87.19 52287.20 88888.00 2010-03-07 23:41:03.406 066 18327.03 87.19 52287.25 88888.00 2010-03-07 23:41:03.906 066 18327.08 87.19 52287.11 88888.00 2010-03-07 23:41:04.406 066 18327.10 87.16 52287.06 88888.00 2010-03-07 23:41:04.906 066 18327.08 87.16 52287.18 88888.00 2010-03-07 23:41:05.406 066 18327.16 87.17 52287.13 88888.00 2010-03-07 23:41:05.906 066 18327.08 87.21 52287.07 88888.00 2010-03-07 23:41:06.406 066 18327.10 87.25 52287.03 88888.00 2010-03-07 23:41:06.906 066 18327.16 87.23 52287.04 88888.00 2010-03-07 23:41:07.406 066 18327.17 87.19 52287.06 88888.00 2010-03-07 23:41:07.906 066 18327.32 87.21 52287.17 88888.00 2010-03-07 23:41:08.406 066 18327.19 87.11 52287.12 88888.00 2010-03-07 23:41:08.906 066 18327.11 87.13 52287.04 88888.00 2010-03-07 23:41:09.406 066 18327.09 87.30 52287.05 88888.00 2010-03-07 23:41:09.906 066 18327.15 87.32 52287.09 88888.00 2010-03-07 23:41:10.406 066 18327.21 87.30 52287.01 88888.00 2010-03-07 23:41:10.906 066 18327.25 87.28 52286.81 88888.00 2010-03-07 23:41:11.406 066 18327.20 87.19 52286.97 88888.00 2010-03-07 23:41:11.906 066 18327.26 87.12 52287.04 88888.00 2010-03-07 23:41:12.406 066 18327.21 87.13 52287.05 88888.00 2010-03-07 23:41:12.906 066 18327.10 87.08 52287.05 88888.00 2010-03-07 23:41:13.406 066 18327.10 87.11 52286.97 88888.00 2010-03-07 23:41:13.906 066 18327.07 87.11 52287.07 88888.00 2010-03-07 23:41:14.406 066 18327.17 87.14 52287.07 88888.00 2010-03-07 23:41:14.906 066 18327.18 87.22 52287.01 88888.00 2010-03-07 23:41:15.406 066 18327.15 87.21 52287.05 88888.00 2010-03-07 23:41:15.906 066 18327.14 87.00 52287.02 88888.00 2010-03-07 23:41:16.406 066 18327.20 87.05 52287.14 88888.00 2010-03-07 23:41:16.906 066 18327.17 87.10 52287.17 88888.00 2010-03-07 23:41:17.406 066 18327.09 87.19 52287.05 88888.00 2010-03-07 23:41:17.906 066 18327.13 87.17 52287.01 88888.00 2010-03-07 23:41:18.406 066 18327.18 87.22 52287.05 88888.00 2010-03-07 23:41:18.906 066 18327.15 87.24 52287.07 88888.00 2010-03-07 23:41:19.406 066 18327.05 87.25 52287.09 88888.00 2010-03-07 23:41:19.906 066 18327.09 87.29 52287.01 88888.00 2010-03-07 23:41:20.406 066 18327.16 87.26 52286.95 88888.00 2010-03-07 23:41:20.906 066 18327.20 87.28 52287.06 88888.00 2010-03-07 23:41:21.406 066 18327.19 87.30 52287.06 88888.00 2010-03-07 23:41:21.906 066 18327.25 87.35 52286.94 88888.00 2010-03-07 23:41:22.406 066 18327.24 87.20 52287.04 88888.00 2010-03-07 23:41:22.906 066 18327.27 87.16 52287.09 88888.00 2010-03-07 23:41:23.406 066 18327.15 87.24 52287.00 88888.00 2010-03-07 23:41:23.906 066 18327.09 87.26 52286.95 88888.00 2010-03-07 23:41:24.406 066 18327.07 87.24 52286.93 88888.00 2010-03-07 23:41:24.906 066 18327.04 87.26 52286.94 88888.00 2010-03-07 23:41:25.406 066 18326.97 87.30 52286.99 88888.00 2010-03-07 23:41:25.906 066 18327.02 87.30 52287.03 88888.00 2010-03-07 23:41:26.406 066 18327.11 87.34 52286.93 88888.00 2010-03-07 23:41:26.906 066 18327.20 87.34 52286.72 88888.00 2010-03-07 23:41:27.406 066 18327.18 87.22 52286.90 88888.00 2010-03-07 23:41:27.906 066 18327.03 87.23 52287.00 88888.00 2010-03-07 23:41:28.406 066 18327.04 87.20 52287.11 88888.00 2010-03-07 23:41:28.906 066 18327.07 87.23 52287.02 88888.00 2010-03-07 23:41:29.406 066 18327.14 87.31 52286.90 88888.00 2010-03-07 23:41:29.906 066 18327.05 87.31 52286.98 88888.00 2010-03-07 23:41:30.406 066 18326.99 87.21 52287.06 88888.00 2010-03-07 23:41:30.906 066 18327.07 87.16 52287.04 88888.00 2010-03-07 23:41:31.406 066 18327.05 87.15 52286.94 88888.00 2010-03-07 23:41:31.906 066 18327.07 87.16 52287.09 88888.00 2010-03-07 23:41:32.406 066 18327.14 87.18 52287.03 88888.00 2010-03-07 23:41:32.906 066 18327.11 87.15 52287.06 88888.00 2010-03-07 23:41:33.406 066 18327.09 87.16 52287.02 88888.00 2010-03-07 23:41:33.906 066 18327.10 87.28 52287.06 88888.00 2010-03-07 23:41:34.406 066 18327.11 87.28 52287.09 88888.00 2010-03-07 23:41:34.906 066 18327.14 87.03 52287.12 88888.00 2010-03-07 23:41:35.406 066 18327.04 87.00 52287.21 88888.00 2010-03-07 23:41:35.906 066 18327.15 86.95 52287.17 88888.00 2010-03-07 23:41:36.406 066 18327.24 87.07 52287.05 88888.00 2010-03-07 23:41:36.906 066 18327.27 87.22 52287.15 88888.00 2010-03-07 23:41:37.406 066 18327.27 87.19 52287.16 88888.00 2010-03-07 23:41:37.906 066 18327.24 87.32 52287.07 88888.00 2010-03-07 23:41:38.406 066 18327.35 87.39 52287.05 88888.00 2010-03-07 23:41:38.906 066 18327.32 87.37 52287.12 88888.00 2010-03-07 23:41:39.406 066 18327.26 87.20 52287.16 88888.00 2010-03-07 23:41:39.906 066 18327.20 86.91 52287.18 88888.00 2010-03-07 23:41:40.406 066 18327.16 86.82 52287.13 88888.00 2010-03-07 23:41:40.906 066 18327.04 86.92 52287.11 88888.00 2010-03-07 23:41:41.406 066 18327.00 86.97 52287.06 88888.00 2010-03-07 23:41:41.906 066 18327.02 86.97 52287.14 88888.00 2010-03-07 23:41:42.406 066 18327.08 86.90 52287.15 88888.00 2010-03-07 23:41:42.906 066 18327.18 87.01 52287.10 88888.00 2010-03-07 23:41:43.406 066 18327.09 87.19 52286.98 88888.00 2010-03-07 23:41:43.906 066 18326.99 87.32 52286.93 88888.00 2010-03-07 23:41:44.406 066 18327.07 87.33 52287.04 88888.00 2010-03-07 23:41:44.906 066 18327.13 87.31 52287.01 88888.00 2010-03-07 23:41:45.406 066 18327.09 87.33 52286.91 88888.00 2010-03-07 23:41:45.906 066 18327.07 87.35 52286.90 88888.00 2010-03-07 23:41:46.406 066 18327.10 87.29 52286.94 88888.00 2010-03-07 23:41:46.906 066 18327.07 87.30 52286.99 88888.00 2010-03-07 23:41:47.406 066 18327.06 87.26 52286.94 88888.00 2010-03-07 23:41:47.906 066 18327.05 87.28 52286.99 88888.00 2010-03-07 23:41:48.406 066 18326.97 87.28 52287.00 88888.00 2010-03-07 23:41:48.906 066 18327.00 87.32 52286.95 88888.00 2010-03-07 23:41:49.406 066 18326.85 87.33 52286.97 88888.00 2010-03-07 23:41:49.906 066 18326.94 87.32 52287.11 88888.00 2010-03-07 23:41:50.406 066 18327.04 87.33 52287.16 88888.00 2010-03-07 23:41:50.906 066 18326.89 87.34 52287.12 88888.00 2010-03-07 23:41:51.406 066 18326.98 87.30 52287.02 88888.00 2010-03-07 23:41:51.906 066 18326.93 87.28 52286.99 88888.00 2010-03-07 23:41:52.406 066 18326.96 87.30 52287.01 88888.00 2010-03-07 23:41:52.906 066 18326.92 87.32 52286.95 88888.00 2010-03-07 23:41:53.406 066 18326.84 87.28 52287.03 88888.00 2010-03-07 23:41:53.906 066 18326.82 87.33 52287.01 88888.00 2010-03-07 23:41:54.406 066 18326.76 87.24 52286.92 88888.00 2010-03-07 23:41:54.906 066 18326.70 87.28 52287.05 88888.00 2010-03-07 23:41:55.406 066 18326.75 87.31 52287.18 88888.00 2010-03-07 23:41:55.906 066 18326.78 87.20 52287.17 88888.00 2010-03-07 23:41:56.406 066 18326.89 87.23 52287.13 88888.00 2010-03-07 23:41:56.906 066 18326.81 87.29 52287.11 88888.00 2010-03-07 23:41:57.406 066 18326.81 87.26 52287.07 88888.00 2010-03-07 23:41:57.906 066 18326.83 87.19 52287.05 88888.00 2010-03-07 23:41:58.406 066 18326.82 87.10 52287.22 88888.00 2010-03-07 23:41:58.906 066 18326.81 87.11 52287.14 88888.00 2010-03-07 23:41:59.406 066 18326.85 87.04 52287.13 88888.00 2010-03-07 23:41:59.906 066 18326.82 87.06 52287.13 88888.00 2010-03-07 23:42:00.406 066 18326.75 87.07 52287.24 88888.00 2010-03-07 23:42:00.906 066 18326.85 87.10 52287.30 88888.00 2010-03-07 23:42:01.406 066 18326.82 87.08 52287.21 88888.00 2010-03-07 23:42:01.906 066 18326.76 87.07 52287.23 88888.00 2010-03-07 23:42:02.406 066 18326.78 87.02 52287.34 88888.00 2010-03-07 23:42:02.906 066 18326.77 87.02 52287.47 88888.00 2010-03-07 23:42:03.406 066 18326.82 87.13 52287.39 88888.00 2010-03-07 23:42:03.906 066 18326.92 87.25 52287.22 88888.00 2010-03-07 23:42:04.406 066 18326.89 87.32 52287.18 88888.00 2010-03-07 23:42:04.906 066 18326.88 87.19 52287.13 88888.00 2010-03-07 23:42:05.406 066 18326.85 87.18 52287.20 88888.00 2010-03-07 23:42:05.906 066 18326.84 87.16 52287.28 88888.00 2010-03-07 23:42:06.406 066 18326.88 87.18 52287.25 88888.00 2010-03-07 23:42:06.906 066 18326.95 87.11 52287.16 88888.00 2010-03-07 23:42:07.406 066 18326.96 87.09 52287.23 88888.00 2010-03-07 23:42:07.906 066 18326.80 87.15 52287.24 88888.00 2010-03-07 23:42:08.406 066 18326.66 87.10 52287.22 88888.00 2010-03-07 23:42:08.906 066 18326.66 87.19 52287.23 88888.00 2010-03-07 23:42:09.406 066 18326.64 87.16 52287.27 88888.00 2010-03-07 23:42:09.906 066 18326.66 86.95 52287.26 88888.00 2010-03-07 23:42:10.406 066 18326.77 87.00 52287.22 88888.00 2010-03-07 23:42:10.906 066 18326.72 87.02 52287.28 88888.00 2010-03-07 23:42:11.406 066 18326.71 87.06 52287.18 88888.00 2010-03-07 23:42:11.906 066 18326.62 87.08 52287.18 88888.00 2010-03-07 23:42:12.406 066 18326.70 87.03 52287.18 88888.00 2010-03-07 23:42:12.906 066 18326.85 87.04 52287.21 88888.00 2010-03-07 23:42:13.406 066 18326.91 86.98 52287.22 88888.00 2010-03-07 23:42:13.906 066 18326.77 87.02 52287.24 88888.00 2010-03-07 23:42:14.406 066 18326.66 87.05 52287.28 88888.00 2010-03-07 23:42:14.906 066 18326.66 87.06 52287.29 88888.00 2010-03-07 23:42:15.406 066 18326.73 87.10 52287.29 88888.00 2010-03-07 23:42:15.906 066 18326.72 87.10 52287.23 88888.00 2010-03-07 23:42:16.406 066 18326.69 87.08 52287.21 88888.00 2010-03-07 23:42:16.906 066 18326.72 87.03 52287.27 88888.00 2010-03-07 23:42:17.406 066 18326.64 87.10 52287.34 88888.00 2010-03-07 23:42:17.906 066 18326.59 87.12 52287.18 88888.00 2010-03-07 23:42:18.406 066 18326.59 87.06 52287.26 88888.00 2010-03-07 23:42:18.906 066 18326.61 87.07 52287.37 88888.00 2010-03-07 23:42:19.406 066 18326.58 87.09 52287.40 88888.00 2010-03-07 23:42:19.906 066 18326.54 87.17 52287.29 88888.00 2010-03-07 23:42:20.403 066 18326.50 87.18 52287.32 88888.00 2010-03-07 23:42:20.903 066 18326.52 87.16 52287.37 88888.00 2010-03-07 23:42:21.403 066 18326.51 87.18 52287.37 88888.00 2010-03-07 23:42:21.903 066 18326.56 87.25 52287.25 88888.00 2010-03-07 23:42:22.403 066 18326.47 87.24 52287.09 88888.00 2010-03-07 23:42:22.903 066 18326.49 87.17 52287.13 88888.00 2010-03-07 23:42:23.403 066 18326.61 87.15 52287.05 88888.00 2010-03-07 23:42:23.903 066 18326.66 87.18 52287.01 88888.00 2010-03-07 23:42:24.403 066 18326.66 87.16 52287.11 88888.00 2010-03-07 23:42:24.903 066 18326.75 87.11 52287.18 88888.00 2010-03-07 23:42:25.403 066 18326.85 87.14 52287.27 88888.00 2010-03-07 23:42:25.903 066 18326.78 87.12 52287.23 88888.00 2010-03-07 23:42:26.403 066 18326.69 87.12 52287.34 88888.00 2010-03-07 23:42:26.903 066 18326.67 87.21 52287.29 88888.00 2010-03-07 23:42:27.403 066 18326.62 87.22 52287.16 88888.00 2010-03-07 23:42:27.903 066 18326.53 87.20 52287.10 88888.00 2010-03-07 23:42:28.403 066 18326.55 87.26 52287.21 88888.00 2010-03-07 23:42:28.903 066 18326.74 87.21 52287.24 88888.00 2010-03-07 23:42:29.403 066 18326.69 87.16 52287.22 88888.00 2010-03-07 23:42:29.903 066 18326.61 87.17 52287.20 88888.00 2010-03-07 23:42:30.403 066 18326.65 87.22 52287.20 88888.00 2010-03-07 23:42:30.903 066 18326.77 87.14 52287.24 88888.00 2010-03-07 23:42:31.403 066 18326.66 87.14 52287.21 88888.00 2010-03-07 23:42:31.903 066 18326.67 87.20 52287.24 88888.00 2010-03-07 23:42:32.403 066 18326.63 87.24 52287.23 88888.00 2010-03-07 23:42:32.903 066 18326.61 87.21 52287.07 88888.00 2010-03-07 23:42:33.403 066 18326.61 87.17 52286.99 88888.00 2010-03-07 23:42:33.903 066 18326.65 87.19 52287.05 88888.00 2010-03-07 23:42:34.403 066 18326.63 87.23 52287.12 88888.00 2010-03-07 23:42:34.903 066 18326.67 87.28 52287.11 88888.00 2010-03-07 23:42:35.403 066 18326.66 87.14 52287.03 88888.00 2010-03-07 23:42:35.903 066 18326.66 87.09 52287.02 88888.00 2010-03-07 23:42:36.403 066 18326.66 87.10 52287.00 88888.00 2010-03-07 23:42:36.903 066 18326.66 87.14 52287.04 88888.00 2010-03-07 23:42:37.403 066 18326.81 87.16 52287.12 88888.00 2010-03-07 23:42:37.903 066 18326.72 87.18 52287.18 88888.00 2010-03-07 23:42:38.403 066 18326.66 87.24 52287.23 88888.00 2010-03-07 23:42:38.903 066 18326.63 87.26 52287.18 88888.00 2010-03-07 23:42:39.403 066 18326.75 87.16 52287.16 88888.00 2010-03-07 23:42:39.903 066 18326.72 87.28 52287.23 88888.00 2010-03-07 23:42:40.403 066 18326.76 87.30 52287.12 88888.00 2010-03-07 23:42:40.903 066 18326.75 87.24 52287.14 88888.00 2010-03-07 23:42:41.403 066 18326.69 87.22 52287.29 88888.00 2010-03-07 23:42:41.903 066 18326.70 87.24 52287.40 88888.00 2010-03-07 23:42:42.403 066 18326.66 87.16 52287.33 88888.00 2010-03-07 23:42:42.903 066 18326.66 87.11 52287.37 88888.00 2010-03-07 23:42:43.403 066 18326.72 87.08 52287.35 88888.00 2010-03-07 23:42:43.903 066 18326.74 87.19 52287.23 88888.00 2010-03-07 23:42:44.403 066 18326.78 87.23 52287.23 88888.00 2010-03-07 23:42:44.903 066 18326.80 87.21 52287.34 88888.00 2010-03-07 23:42:45.403 066 18326.76 87.24 52287.32 88888.00 2010-03-07 23:42:45.903 066 18326.70 87.19 52287.34 88888.00 2010-03-07 23:42:46.403 066 18326.73 87.25 52287.25 88888.00 2010-03-07 23:42:46.903 066 18326.69 87.31 52287.18 88888.00 2010-03-07 23:42:47.403 066 18326.63 87.32 52287.17 88888.00 2010-03-07 23:42:47.903 066 18326.62 87.32 52287.10 88888.00 2010-03-07 23:42:48.403 066 18326.75 87.31 52287.07 88888.00 2010-03-07 23:42:48.903 066 18326.72 87.26 52287.07 88888.00 2010-03-07 23:42:49.403 066 18326.64 87.18 52287.03 88888.00 2010-03-07 23:42:49.903 066 18326.62 87.23 52287.05 88888.00 2010-03-07 23:42:50.403 066 18326.50 87.19 52287.09 88888.00 2010-03-07 23:42:50.903 066 18326.47 87.18 52287.20 88888.00 2010-03-07 23:42:51.403 066 18326.53 87.09 52287.05 88888.00 2010-03-07 23:42:51.903 066 18326.65 87.05 52286.98 88888.00 2010-03-07 23:42:52.403 066 18326.71 87.13 52286.98 88888.00 2010-03-07 23:42:52.903 066 18326.73 87.14 52286.91 88888.00 2010-03-07 23:42:53.403 066 18326.72 87.15 52286.90 88888.00 2010-03-07 23:42:53.903 066 18326.76 87.16 52286.98 88888.00 2010-03-07 23:42:54.403 066 18326.72 87.17 52287.01 88888.00 2010-03-07 23:42:54.903 066 18326.48 87.20 52287.07 88888.00 2010-03-07 23:42:55.403 066 18326.52 87.19 52287.01 88888.00 2010-03-07 23:42:55.903 066 18326.51 87.13 52287.04 88888.00 2010-03-07 23:42:56.403 066 18326.47 87.12 52287.14 88888.00 2010-03-07 23:42:56.903 066 18326.55 87.21 52287.41 88888.00 2010-03-07 23:42:57.403 066 18326.75 87.22 52287.32 88888.00 2010-03-07 23:42:57.903 066 18326.66 87.19 52287.21 88888.00 2010-03-07 23:42:58.403 066 18326.70 87.19 52287.32 88888.00 2010-03-07 23:42:58.903 066 18326.50 87.17 52287.36 88888.00 2010-03-07 23:42:59.403 066 18326.52 87.13 52287.27 88888.00 2010-03-07 23:42:59.903 066 18326.56 87.11 52287.21 88888.00 2010-03-07 23:43:00.403 066 18326.48 87.11 52287.20 88888.00 2010-03-07 23:43:00.903 066 18326.49 87.19 52287.29 88888.00 2010-03-07 23:43:01.403 066 18326.54 87.25 52287.35 88888.00 2010-03-07 23:43:01.903 066 18326.51 87.24 52287.47 88888.00 2010-03-07 23:43:02.403 066 18326.47 87.20 52287.40 88888.00 2010-03-07 23:43:02.903 066 18326.44 87.16 52287.36 88888.00 2010-03-07 23:43:03.403 066 18326.44 87.12 52287.42 88888.00 2010-03-07 23:43:03.903 066 18326.50 87.19 52287.39 88888.00 2010-03-07 23:43:04.403 066 18326.51 87.24 52287.41 88888.00 2010-03-07 23:43:04.903 066 18326.56 87.21 52287.35 88888.00 2010-03-07 23:43:05.403 066 18326.54 87.11 52287.28 88888.00 2010-03-07 23:43:05.903 066 18326.51 87.11 52287.20 88888.00 2010-03-07 23:43:06.403 066 18326.58 87.03 52287.27 88888.00 2010-03-07 23:43:06.903 066 18326.54 87.06 52287.27 88888.00 2010-03-07 23:43:07.403 066 18326.48 87.12 52287.25 88888.00 2010-03-07 23:43:07.903 066 18326.48 87.15 52287.26 88888.00 2010-03-07 23:43:08.403 066 18326.53 87.09 52287.35 88888.00 2010-03-07 23:43:08.903 066 18326.61 87.05 52287.36 88888.00 2010-03-07 23:43:09.403 066 18326.58 87.11 52287.45 88888.00 2010-03-07 23:43:09.903 066 18326.52 87.10 52287.48 88888.00 2010-03-07 23:43:10.403 066 18326.51 87.07 52287.47 88888.00 2010-03-07 23:43:10.903 066 18326.52 87.04 52287.36 88888.00 2010-03-07 23:43:11.403 066 18326.62 87.10 52287.21 88888.00 2010-03-07 23:43:11.903 066 18326.70 87.17 52287.26 88888.00 2010-03-07 23:43:12.403 066 18326.72 87.19 52287.27 88888.00 2010-03-07 23:43:12.903 066 18326.64 87.11 52287.25 88888.00 2010-03-07 23:43:13.403 066 18326.61 87.12 52287.28 88888.00 2010-03-07 23:43:13.903 066 18326.67 87.10 52287.26 88888.00 2010-03-07 23:43:14.403 066 18326.70 87.10 52287.38 88888.00 2010-03-07 23:43:14.903 066 18326.71 87.15 52287.34 88888.00 2010-03-07 23:43:15.403 066 18326.72 87.15 52287.27 88888.00 2010-03-07 23:43:15.903 066 18326.80 87.23 52287.21 88888.00 2010-03-07 23:43:16.403 066 18326.69 87.20 52287.28 88888.00 2010-03-07 23:43:16.903 066 18326.72 87.21 52287.34 88888.00 2010-03-07 23:43:17.403 066 18326.77 87.22 52287.32 88888.00 2010-03-07 23:43:17.903 066 18326.75 87.22 52287.26 88888.00 2010-03-07 23:43:18.403 066 18326.73 87.20 52287.28 88888.00 2010-03-07 23:43:18.903 066 18326.72 87.19 52287.28 88888.00 2010-03-07 23:43:19.403 066 18326.69 87.13 52287.26 88888.00 2010-03-07 23:43:19.903 066 18326.74 87.14 52287.17 88888.00 2010-03-07 23:43:20.403 066 18326.69 87.20 52287.35 88888.00 2010-03-07 23:43:20.903 066 18326.63 87.19 52287.36 88888.00 2010-03-07 23:43:21.403 066 18326.67 87.25 52287.29 88888.00 2010-03-07 23:43:21.903 066 18326.63 87.15 52287.25 88888.00 2010-03-07 23:43:22.403 066 18326.51 87.14 52287.18 88888.00 2010-03-07 23:43:22.903 066 18326.52 87.11 52287.22 88888.00 2010-03-07 23:43:23.403 066 18326.61 87.14 52287.22 88888.00 2010-03-07 23:43:23.903 066 18326.71 87.19 52287.06 88888.00 2010-03-07 23:43:24.403 066 18326.70 87.16 52287.20 88888.00 2010-03-07 23:43:24.903 066 18326.70 87.18 52287.18 88888.00 2010-03-07 23:43:25.403 066 18326.59 87.20 52287.18 88888.00 2010-03-07 23:43:25.903 066 18326.65 87.22 52287.26 88888.00 2010-03-07 23:43:26.403 066 18326.70 87.32 52287.27 88888.00 2010-03-07 23:43:26.903 066 18326.69 87.34 52287.30 88888.00 2010-03-07 23:43:27.403 066 18326.71 87.36 52287.33 88888.00 2010-03-07 23:43:27.903 066 18326.85 87.34 52287.37 88888.00 2010-03-07 23:43:28.403 066 18326.85 87.28 52287.27 88888.00 2010-03-07 23:43:28.903 066 18326.74 87.31 52287.27 88888.00 2010-03-07 23:43:29.403 066 18326.84 87.35 52287.13 88888.00 2010-03-07 23:43:29.903 066 18326.84 87.36 52287.11 88888.00 2010-03-07 23:43:30.403 066 18326.72 87.44 52287.14 88888.00 2010-03-07 23:43:30.903 066 18326.70 87.38 52287.17 88888.00 2010-03-07 23:43:31.403 066 18326.70 87.31 52287.25 88888.00 2010-03-07 23:43:31.903 066 18326.71 87.25 52287.23 88888.00 2010-03-07 23:43:32.403 066 18326.76 87.33 52287.11 88888.00 2010-03-07 23:43:32.903 066 18326.72 87.36 52287.13 88888.00 2010-03-07 23:43:33.403 066 18326.73 87.31 52287.16 88888.00 2010-03-07 23:43:33.903 066 18326.74 87.32 52287.17 88888.00 2010-03-07 23:43:34.403 066 18326.66 87.38 52287.33 88888.00 2010-03-07 23:43:34.903 066 18326.65 87.43 52287.28 88888.00 2010-03-07 23:43:35.403 066 18326.72 87.39 52287.14 88888.00 2010-03-07 23:43:35.903 066 18326.66 87.49 52287.13 88888.00 2010-03-07 23:43:36.403 066 18326.78 87.53 52287.07 88888.00 2010-03-07 23:43:36.903 066 18326.77 87.49 52287.15 88888.00 2010-03-07 23:43:37.403 066 18326.74 87.47 52287.09 88888.00 2010-03-07 23:43:37.903 066 18326.77 87.52 52287.07 88888.00 2010-03-07 23:43:38.403 066 18326.92 87.52 52287.02 88888.00 2010-03-07 23:43:38.903 066 18326.82 87.47 52287.07 88888.00 2010-03-07 23:43:39.403 066 18326.78 87.52 52287.05 88888.00 2010-03-07 23:43:39.903 066 18326.80 87.54 52287.02 88888.00 2010-03-07 23:43:40.403 066 18326.81 87.47 52286.99 88888.00 2010-03-07 23:43:40.903 066 18326.92 87.36 52287.03 88888.00 2010-03-07 23:43:41.403 066 18326.88 87.35 52287.07 88888.00 2010-03-07 23:43:41.903 066 18326.71 87.43 52287.02 88888.00 2010-03-07 23:43:42.403 066 18326.77 87.49 52287.09 88888.00 2010-03-07 23:43:42.903 066 18326.81 87.45 52287.07 88888.00 2010-03-07 23:43:43.403 066 18326.74 87.43 52287.18 88888.00 2010-03-07 23:43:43.903 066 18326.74 87.35 52287.24 88888.00 2010-03-07 23:43:44.403 066 18326.75 87.38 52287.20 88888.00 2010-03-07 23:43:44.903 066 18326.76 87.39 52287.25 88888.00 2010-03-07 23:43:45.403 066 18326.86 87.38 52287.21 88888.00 2010-03-07 23:43:45.903 066 18326.83 87.44 52287.17 88888.00 2010-03-07 23:43:46.403 066 18326.84 87.40 52287.27 88888.00 2010-03-07 23:43:46.903 066 18326.86 87.36 52287.32 88888.00 2010-03-07 23:43:47.403 066 18326.85 87.36 52287.29 88888.00 2010-03-07 23:43:47.903 066 18326.87 87.34 52287.24 88888.00 2010-03-07 23:43:48.403 066 18326.76 87.20 52287.13 88888.00 2010-03-07 23:43:48.903 066 18326.62 87.33 52287.09 88888.00 2010-03-07 23:43:49.403 066 18326.72 87.38 52287.23 88888.00 2010-03-07 23:43:49.903 066 18326.81 87.35 52287.29 88888.00 2010-03-07 23:43:50.403 066 18326.85 87.31 52287.34 88888.00 2010-03-07 23:43:50.903 066 18326.74 87.31 52287.39 88888.00 2010-03-07 23:43:51.403 066 18326.84 87.33 52287.39 88888.00 2010-03-07 23:43:51.903 066 18326.93 87.13 52287.40 88888.00 2010-03-07 23:43:52.403 066 18326.97 87.11 52287.45 88888.00 2010-03-07 23:43:52.903 066 18326.85 87.31 52287.26 88888.00 2010-03-07 23:43:53.403 066 18326.77 87.37 52287.25 88888.00 2010-03-07 23:43:53.903 066 18326.81 87.39 52287.27 88888.00 2010-03-07 23:43:54.403 066 18326.92 87.35 52287.33 88888.00 2010-03-07 23:43:54.903 066 18326.88 87.34 52287.29 88888.00 2010-03-07 23:43:55.403 066 18326.81 87.36 52287.22 88888.00 2010-03-07 23:43:55.903 066 18326.78 87.36 52287.21 88888.00 2010-03-07 23:43:56.403 066 18326.73 87.36 52287.22 88888.00 2010-03-07 23:43:56.903 066 18326.84 87.46 52287.24 88888.00 2010-03-07 23:43:57.403 066 18326.92 87.35 52287.25 88888.00 2010-03-07 23:43:57.903 066 18326.92 87.30 52287.21 88888.00 2010-03-07 23:43:58.403 066 18326.88 87.39 52287.26 88888.00 2010-03-07 23:43:58.903 066 18326.81 87.33 52287.16 88888.00 2010-03-07 23:43:59.403 066 18326.86 87.35 52287.15 88888.00 2010-03-07 23:43:59.903 066 18326.87 87.44 52287.10 88888.00 2010-03-07 23:44:00.403 066 18326.80 87.41 52287.15 88888.00 2010-03-07 23:44:00.903 066 18326.89 87.39 52287.22 88888.00 2010-03-07 23:44:01.403 066 18326.89 87.44 52287.18 88888.00 2010-03-07 23:44:01.903 066 18326.87 87.46 52287.16 88888.00 2010-03-07 23:44:02.403 066 18326.96 87.48 52287.12 88888.00 2010-03-07 23:44:02.903 066 18326.92 87.48 52286.99 88888.00 2010-03-07 23:44:03.403 066 18326.83 87.42 52286.99 88888.00 2010-03-07 23:44:03.903 066 18326.78 87.29 52287.03 88888.00 2010-03-07 23:44:04.403 066 18326.99 87.39 52287.03 88888.00 2010-03-07 23:44:04.903 066 18327.21 87.37 52287.10 88888.00 2010-03-07 23:44:05.403 066 18327.16 87.35 52287.21 88888.00 2010-03-07 23:44:05.903 066 18327.03 87.31 52287.24 88888.00 2010-03-07 23:44:06.403 066 18326.98 87.29 52287.26 88888.00 2010-03-07 23:44:06.903 066 18326.93 87.22 52287.38 88888.00 2010-03-07 23:44:07.403 066 18327.06 87.21 52287.29 88888.00 2010-03-07 23:44:07.903 066 18327.07 87.19 52287.15 88888.00 2010-03-07 23:44:08.403 066 18327.02 87.20 52287.20 88888.00 2010-03-07 23:44:08.903 066 18327.02 87.26 52287.21 88888.00 2010-03-07 23:44:09.403 066 18327.00 87.25 52287.16 88888.00 2010-03-07 23:44:09.903 066 18326.98 87.14 52287.11 88888.00 2010-03-07 23:44:10.403 066 18326.96 87.17 52287.20 88888.00 2010-03-07 23:44:10.903 066 18326.88 87.24 52287.25 88888.00 2010-03-07 23:44:11.403 066 18326.89 87.28 52287.20 88888.00 2010-03-07 23:44:11.903 066 18326.78 87.23 52287.15 88888.00 2010-03-07 23:44:12.403 066 18326.80 87.25 52287.17 88888.00 2010-03-07 23:44:12.903 066 18326.96 87.26 52287.34 88888.00 2010-03-07 23:44:13.403 066 18327.02 87.37 52287.33 88888.00 2010-03-07 23:44:13.903 066 18327.17 87.33 52287.36 88888.00 2010-03-07 23:44:14.403 066 18327.07 87.28 52287.34 88888.00 2010-03-07 23:44:14.903 066 18326.94 87.24 52287.30 88888.00 2010-03-07 23:44:15.403 066 18327.00 87.29 52287.07 88888.00 2010-03-07 23:44:15.903 066 18327.07 87.36 52287.04 88888.00 2010-03-07 23:44:16.403 066 18327.08 87.41 52287.12 88888.00 2010-03-07 23:44:16.903 066 18327.07 87.44 52287.18 88888.00 2010-03-07 23:44:17.403 066 18326.96 87.42 52287.15 88888.00 2010-03-07 23:44:17.903 066 18327.09 87.47 52286.99 88888.00 2010-03-07 23:44:18.403 066 18327.19 87.47 52286.90 88888.00 2010-03-07 23:44:18.903 066 18326.99 87.49 52287.03 88888.00 2010-03-07 23:44:19.403 066 18327.00 87.54 52287.14 88888.00 2010-03-07 23:44:19.903 066 18327.17 87.56 52287.10 88888.00 2010-03-07 23:44:20.403 066 18327.16 87.56 52287.12 88888.00 2010-03-07 23:44:20.903 066 18327.09 87.52 52287.10 88888.00 2010-03-07 23:44:21.403 066 18327.09 87.52 52287.06 88888.00 2010-03-07 23:44:21.903 066 18327.14 87.44 52287.04 88888.00 2010-03-07 23:44:22.403 066 18327.14 87.49 52287.26 88888.00 2010-03-07 23:44:22.903 066 18327.06 87.58 52287.15 88888.00 2010-03-07 23:44:23.403 066 18327.05 87.57 52287.17 88888.00 2010-03-07 23:44:23.903 066 18327.07 87.55 52287.27 88888.00 2010-03-07 23:44:24.403 066 18327.15 87.53 52287.28 88888.00 2010-03-07 23:44:24.903 066 18327.06 87.63 52287.25 88888.00 2010-03-07 23:44:25.403 066 18326.97 87.62 52287.17 88888.00 2010-03-07 23:44:25.903 066 18326.98 87.61 52287.15 88888.00 2010-03-07 23:44:26.403 066 18326.92 87.52 52287.18 88888.00 2010-03-07 23:44:26.903 066 18326.87 87.44 52287.16 88888.00 2010-03-07 23:44:27.403 066 18326.91 87.56 52287.11 88888.00 2010-03-07 23:44:27.903 066 18326.99 87.67 52287.06 88888.00 2010-03-07 23:44:28.403 066 18327.03 87.66 52287.05 88888.00 2010-03-07 23:44:28.903 066 18326.97 87.63 52287.06 88888.00 2010-03-07 23:44:29.403 066 18326.88 87.56 52287.02 88888.00 2010-03-07 23:44:29.903 066 18326.93 87.51 52286.97 88888.00 2010-03-07 23:44:30.403 066 18326.88 87.49 52287.06 88888.00 2010-03-07 23:44:30.903 066 18326.89 87.52 52287.14 88888.00 2010-03-07 23:44:31.403 066 18326.95 87.51 52287.14 88888.00 2010-03-07 23:44:31.903 066 18326.87 87.52 52287.18 88888.00 2010-03-07 23:44:32.403 066 18326.89 87.53 52287.06 88888.00 2010-03-07 23:44:32.903 066 18326.94 87.61 52287.14 88888.00 2010-03-07 23:44:33.403 066 18326.97 87.63 52287.11 88888.00 2010-03-07 23:44:33.903 066 18326.82 87.62 52287.15 88888.00 2010-03-07 23:44:34.403 066 18326.88 87.61 52287.11 88888.00 2010-03-07 23:44:34.903 066 18326.97 87.61 52287.13 88888.00 2010-03-07 23:44:35.403 066 18326.98 87.64 52287.28 88888.00 2010-03-07 23:44:35.903 066 18327.05 87.70 52287.24 88888.00 2010-03-07 23:44:36.403 066 18327.08 87.71 52287.23 88888.00 2010-03-07 23:44:36.903 066 18327.05 87.65 52287.14 88888.00 2010-03-07 23:44:37.403 066 18327.03 87.61 52287.15 88888.00 2010-03-07 23:44:37.903 066 18327.03 87.64 52287.17 88888.00 2010-03-07 23:44:38.403 066 18327.05 87.62 52287.13 88888.00 2010-03-07 23:44:38.903 066 18327.00 87.63 52287.16 88888.00 2010-03-07 23:44:39.403 066 18326.99 87.65 52287.16 88888.00 2010-03-07 23:44:39.903 066 18327.08 87.65 52287.15 88888.00 2010-03-07 23:44:40.403 066 18326.98 87.63 52287.02 88888.00 2010-03-07 23:44:40.903 066 18326.84 87.64 52286.97 88888.00 2010-03-07 23:44:41.403 066 18326.78 87.63 52287.14 88888.00 2010-03-07 23:44:41.903 066 18326.86 87.56 52287.17 88888.00 2010-03-07 23:44:42.403 066 18326.72 87.53 52287.28 88888.00 2010-03-07 23:44:42.903 066 18326.61 87.61 52287.23 88888.00 2010-03-07 23:44:43.403 066 18326.56 87.62 52287.20 88888.00 2010-03-07 23:44:43.903 066 18326.73 87.62 52287.26 88888.00 2010-03-07 23:44:44.403 066 18326.81 87.61 52287.29 88888.00 2010-03-07 23:44:44.903 066 18326.73 87.61 52287.18 88888.00 2010-03-07 23:44:45.403 066 18326.70 87.59 52287.14 88888.00 2010-03-07 23:44:45.903 066 18326.62 87.61 52287.12 88888.00 2010-03-07 23:44:46.403 066 18326.66 87.56 52287.16 88888.00 2010-03-07 23:44:46.903 066 18326.69 87.54 52287.22 88888.00 2010-03-07 23:44:47.403 066 18326.67 87.61 52287.24 88888.00 2010-03-07 23:44:47.903 066 18326.63 87.58 52287.10 88888.00 2010-03-07 23:44:48.403 066 18326.60 87.63 52287.03 88888.00 2010-03-07 23:44:48.903 066 18326.63 87.63 52287.01 88888.00 2010-03-07 23:44:49.403 066 18326.63 87.65 52287.00 88888.00 2010-03-07 23:44:49.903 066 18326.62 87.72 52286.97 88888.00 2010-03-07 23:44:50.403 066 18326.70 87.73 52286.89 88888.00 2010-03-07 23:44:50.903 066 18326.62 87.75 52286.87 88888.00 2010-03-07 23:44:51.403 066 18326.65 87.74 52286.84 88888.00 2010-03-07 23:44:51.903 066 18326.76 87.70 52286.91 88888.00 2010-03-07 23:44:52.403 066 18326.70 87.68 52286.86 88888.00 2010-03-07 23:44:52.903 066 18326.63 87.67 52286.90 88888.00 2010-03-07 23:44:53.403 066 18326.69 87.70 52287.00 88888.00 2010-03-07 23:44:53.903 066 18326.66 87.73 52287.02 88888.00 2010-03-07 23:44:54.403 066 18326.64 87.64 52287.01 88888.00 2010-03-07 23:44:54.903 066 18326.55 87.69 52287.04 88888.00 2010-03-07 23:44:55.403 066 18326.69 87.66 52287.04 88888.00 2010-03-07 23:44:55.903 066 18326.82 87.61 52286.97 88888.00 2010-03-07 23:44:56.403 066 18326.81 87.62 52286.92 88888.00 2010-03-07 23:44:56.903 066 18326.73 87.65 52287.06 88888.00 2010-03-07 23:44:57.403 066 18326.67 87.69 52287.11 88888.00 2010-03-07 23:44:57.903 066 18326.73 87.68 52287.03 88888.00 2010-03-07 23:44:58.403 066 18326.85 87.70 52287.09 88888.00 2010-03-07 23:44:58.903 066 18326.82 87.68 52287.11 88888.00 2010-03-07 23:44:59.403 066 18326.78 87.70 52287.07 88888.00 2010-03-07 23:44:59.903 066 18326.75 87.66 52287.04 88888.00 2010-03-07 23:45:00.403 066 18326.74 87.68 52287.04 88888.00 2010-03-07 23:45:00.903 066 18326.73 87.68 52287.06 88888.00 2010-03-07 23:45:01.403 066 18326.67 87.68 52286.99 88888.00 2010-03-07 23:45:01.903 066 18326.59 87.56 52286.93 88888.00 2010-03-07 23:45:02.403 066 18326.72 87.50 52286.84 88888.00 2010-03-07 23:45:02.903 066 18326.72 87.62 52286.86 88888.00 2010-03-07 23:45:03.403 066 18326.75 87.67 52286.99 88888.00 2010-03-07 23:45:03.903 066 18326.73 87.64 52287.21 88888.00 2010-03-07 23:45:04.403 066 18326.78 87.71 52287.30 88888.00 2010-03-07 23:45:04.903 066 18326.75 87.66 52287.30 88888.00 2010-03-07 23:45:05.403 066 18326.94 87.69 52287.16 88888.00 2010-03-07 23:45:05.903 066 18326.99 87.69 52287.01 88888.00 2010-03-07 23:45:06.403 066 18327.04 87.77 52286.92 88888.00 2010-03-07 23:45:06.903 066 18326.94 87.75 52286.95 88888.00 2010-03-07 23:45:07.403 066 18326.92 87.73 52286.97 88888.00 2010-03-07 23:45:07.903 066 18326.93 87.71 52287.17 88888.00 2010-03-07 23:45:08.403 066 18326.99 87.68 52287.16 88888.00 2010-03-07 23:45:08.903 066 18327.00 87.74 52287.21 88888.00 2010-03-07 23:45:09.403 066 18327.11 87.84 52287.17 88888.00 2010-03-07 23:45:09.903 066 18327.13 87.90 52287.10 88888.00 2010-03-07 23:45:10.403 066 18326.99 87.92 52287.13 88888.00 2010-03-07 23:45:10.903 066 18326.88 87.90 52287.22 88888.00 2010-03-07 23:45:11.403 066 18326.88 87.84 52287.11 88888.00 2010-03-07 23:45:11.903 066 18326.94 87.75 52287.04 88888.00 2010-03-07 23:45:12.403 066 18326.92 87.80 52287.11 88888.00 2010-03-07 23:45:12.903 066 18327.02 87.92 52287.17 88888.00 2010-03-07 23:45:13.403 066 18327.07 87.92 52287.13 88888.00 2010-03-07 23:45:13.903 066 18327.00 87.84 52287.00 88888.00 2010-03-07 23:45:14.403 066 18326.89 87.81 52287.04 88888.00 2010-03-07 23:45:14.903 066 18327.00 87.78 52287.16 88888.00 2010-03-07 23:45:15.403 066 18326.98 87.82 52287.20 88888.00 2010-03-07 23:45:15.903 066 18326.94 87.84 52287.10 88888.00 2010-03-07 23:45:16.403 066 18327.03 87.86 52287.13 88888.00 2010-03-07 23:45:16.903 066 18326.99 87.83 52287.23 88888.00 2010-03-07 23:45:17.403 066 18327.06 87.90 52287.24 88888.00 2010-03-07 23:45:17.903 066 18327.03 87.88 52287.21 88888.00 2010-03-07 23:45:18.403 066 18327.04 87.86 52287.14 88888.00 2010-03-07 23:45:18.903 066 18326.97 87.83 52287.12 88888.00 2010-03-07 23:45:19.403 066 18326.95 87.79 52287.06 88888.00 2010-03-07 23:45:19.903 066 18326.98 87.86 52287.04 88888.00 2010-03-07 23:45:20.403 066 18326.95 87.82 52286.99 88888.00 2010-03-07 23:45:20.903 066 18326.94 87.74 52286.93 88888.00 2010-03-07 23:45:21.403 066 18326.93 87.78 52287.01 88888.00 2010-03-07 23:45:21.903 066 18326.93 87.84 52287.12 88888.00 2010-03-07 23:45:22.403 066 18327.14 87.85 52287.14 88888.00 2010-03-07 23:45:22.903 066 18327.18 87.86 52287.07 88888.00 2010-03-07 23:45:23.403 066 18327.14 87.85 52286.99 88888.00 2010-03-07 23:45:23.903 066 18327.05 87.85 52286.97 88888.00 2010-03-07 23:45:24.403 066 18326.97 87.86 52287.01 88888.00 2010-03-07 23:45:24.903 066 18326.99 87.82 52287.15 88888.00 2010-03-07 23:45:25.403 066 18327.00 87.84 52287.18 88888.00 2010-03-07 23:45:25.903 066 18327.06 87.89 52287.05 88888.00 2010-03-07 23:45:26.403 066 18326.99 87.97 52287.10 88888.00 2010-03-07 23:45:26.903 066 18326.98 87.86 52287.23 88888.00 2010-03-07 23:45:27.403 066 18326.91 87.83 52287.28 88888.00 2010-03-07 23:45:27.903 066 18326.84 87.95 52287.21 88888.00 2010-03-07 23:45:28.403 066 18327.07 87.97 52287.17 88888.00 2010-03-07 23:45:28.903 066 18327.15 87.96 52287.27 88888.00 2010-03-07 23:45:29.403 066 18327.19 87.96 52287.32 88888.00 2010-03-07 23:45:29.903 066 18327.20 87.97 52287.25 88888.00 2010-03-07 23:45:30.403 066 18327.25 88.04 52287.13 88888.00 2010-03-07 23:45:30.903 066 18327.20 88.04 52287.12 88888.00 2010-03-07 23:45:31.403 066 18327.30 88.08 52287.13 88888.00 2010-03-07 23:45:31.903 066 18327.23 88.01 52287.29 88888.00 2010-03-07 23:45:32.403 066 18327.21 87.92 52287.17 88888.00 2010-03-07 23:45:32.903 066 18327.17 87.88 52287.15 88888.00 2010-03-07 23:45:33.403 066 18327.16 87.87 52287.18 88888.00 2010-03-07 23:45:33.903 066 18327.18 87.92 52287.16 88888.00 2010-03-07 23:45:34.403 066 18327.13 87.87 52287.23 88888.00 2010-03-07 23:45:34.903 066 18327.07 87.95 52287.26 88888.00 2010-03-07 23:45:35.403 066 18327.11 87.95 52287.27 88888.00 2010-03-07 23:45:35.903 066 18327.08 87.91 52287.14 88888.00 2010-03-07 23:45:36.403 066 18327.09 87.88 52287.07 88888.00 2010-03-07 23:45:36.903 066 18327.17 87.86 52287.16 88888.00 2010-03-07 23:45:37.403 066 18327.14 87.81 52287.30 88888.00 2010-03-07 23:45:37.903 066 18327.08 87.77 52287.26 88888.00 2010-03-07 23:45:38.403 066 18327.04 87.81 52287.16 88888.00 2010-03-07 23:45:38.903 066 18327.15 87.78 52287.14 88888.00 2010-03-07 23:45:39.403 066 18327.16 87.84 52287.21 88888.00 2010-03-07 23:45:39.903 066 18327.14 87.79 52287.07 88888.00 2010-03-07 23:45:40.403 066 18327.19 87.79 52287.21 88888.00 2010-03-07 23:45:40.903 066 18327.19 87.79 52287.22 88888.00 2010-03-07 23:45:41.403 066 18327.17 87.72 52287.21 88888.00 2010-03-07 23:45:41.903 066 18327.08 87.74 52287.24 88888.00 2010-03-07 23:45:42.403 066 18327.04 87.77 52287.23 88888.00 2010-03-07 23:45:42.903 066 18327.02 87.80 52287.28 88888.00 2010-03-07 23:45:43.403 066 18327.06 87.76 52287.28 88888.00 2010-03-07 23:45:43.903 066 18327.11 87.74 52287.25 88888.00 2010-03-07 23:45:44.403 066 18327.16 87.76 52287.27 88888.00 2010-03-07 23:45:44.903 066 18327.19 87.72 52287.18 88888.00 2010-03-07 23:45:45.403 066 18327.17 87.72 52287.18 88888.00 2010-03-07 23:45:45.903 066 18327.20 87.80 52287.23 88888.00 2010-03-07 23:45:46.403 066 18327.25 87.76 52287.11 88888.00 2010-03-07 23:45:46.903 066 18327.18 87.83 52287.16 88888.00 2010-03-07 23:45:47.403 066 18327.20 87.82 52287.17 88888.00 2010-03-07 23:45:47.903 066 18327.21 87.81 52287.11 88888.00 2010-03-07 23:45:48.403 066 18327.17 87.79 52287.14 88888.00 2010-03-07 23:45:48.903 066 18327.23 87.79 52287.17 88888.00 2010-03-07 23:45:49.403 066 18327.21 87.82 52287.13 88888.00 2010-03-07 23:45:49.903 066 18327.19 87.90 52287.16 88888.00 2010-03-07 23:45:50.403 066 18327.18 87.92 52287.15 88888.00 2010-03-07 23:45:50.903 066 18327.15 87.94 52287.15 88888.00 2010-03-07 23:45:51.403 066 18327.23 87.92 52287.09 88888.00 2010-03-07 23:45:51.903 066 18327.11 87.85 52287.23 88888.00 2010-03-07 23:45:52.403 066 18327.10 87.78 52287.26 88888.00 2010-03-07 23:45:52.903 066 18327.15 87.82 52287.29 88888.00 2010-03-07 23:45:53.403 066 18327.17 87.72 52287.30 88888.00 2010-03-07 23:45:53.903 066 18327.15 87.68 52287.24 88888.00 2010-03-07 23:45:54.403 066 18327.17 87.77 52287.22 88888.00 2010-03-07 23:45:54.903 066 18327.23 87.84 52287.13 88888.00 2010-03-07 23:45:55.403 066 18327.31 87.77 52287.16 88888.00 2010-03-07 23:45:55.903 066 18327.17 87.80 52287.16 88888.00 2010-03-07 23:45:56.403 066 18327.20 87.77 52287.24 88888.00 2010-03-07 23:45:56.903 066 18327.23 87.70 52287.16 88888.00 2010-03-07 23:45:57.403 066 18327.41 87.69 52287.15 88888.00 2010-03-07 23:45:57.903 066 18327.45 87.84 52287.11 88888.00 2010-03-07 23:45:58.403 066 18327.26 87.81 52286.93 88888.00 2010-03-07 23:45:58.903 066 18327.27 87.70 52286.98 88888.00 2010-03-07 23:45:59.403 066 18327.41 87.69 52286.99 88888.00 2010-03-07 23:45:59.903 066 18327.43 87.76 52286.84 88888.00 2010-03-07 23:46:00.403 066 18327.29 87.77 52286.82 88888.00 2010-03-07 23:46:00.903 066 18327.27 87.69 52286.99 88888.00 2010-03-07 23:46:01.403 066 18327.29 87.59 52287.11 88888.00 2010-03-07 23:46:01.903 066 18327.34 87.62 52287.05 88888.00 2010-03-07 23:46:02.403 066 18327.27 87.66 52287.02 88888.00 2010-03-07 23:46:02.903 066 18327.34 87.69 52286.89 88888.00 2010-03-07 23:46:03.403 066 18327.35 87.72 52286.99 88888.00 2010-03-07 23:46:03.903 066 18327.31 87.73 52286.95 88888.00 2010-03-07 23:46:04.403 066 18327.36 87.76 52286.88 88888.00 2010-03-07 23:46:04.903 066 18327.40 87.68 52286.89 88888.00 2010-03-07 23:46:05.403 066 18327.19 87.67 52286.98 88888.00 2010-03-07 23:46:05.903 066 18327.24 87.79 52286.92 88888.00 2010-03-07 23:46:06.403 066 18327.27 87.77 52287.09 88888.00 2010-03-07 23:46:06.903 066 18327.21 87.80 52287.04 88888.00 2010-03-07 23:46:07.403 066 18327.20 87.86 52286.98 88888.00 2010-03-07 23:46:07.903 066 18327.32 87.79 52286.94 88888.00 2010-03-07 23:46:08.403 066 18327.27 87.79 52286.88 88888.00 2010-03-07 23:46:08.903 066 18327.10 87.85 52286.93 88888.00 2010-03-07 23:46:09.403 066 18327.16 87.82 52286.99 88888.00 2010-03-07 23:46:09.903 066 18327.14 87.79 52287.03 88888.00 2010-03-07 23:46:10.403 066 18327.13 87.85 52287.05 88888.00 2010-03-07 23:46:10.903 066 18327.16 87.87 52287.05 88888.00 2010-03-07 23:46:11.403 066 18327.20 87.96 52286.98 88888.00 2010-03-07 23:46:11.903 066 18327.29 88.00 52286.93 88888.00 2010-03-07 23:46:12.403 066 18327.24 87.96 52287.10 88888.00 2010-03-07 23:46:12.903 066 18327.19 87.95 52287.12 88888.00 2010-03-07 23:46:13.403 066 18327.25 87.83 52287.10 88888.00 2010-03-07 23:46:13.903 066 18327.16 87.80 52287.10 88888.00 2010-03-07 23:46:14.403 066 18327.07 87.79 52287.07 88888.00 2010-03-07 23:46:14.903 066 18327.17 87.68 52287.12 88888.00 2010-03-07 23:46:15.403 066 18327.17 87.75 52287.13 88888.00 2010-03-07 23:46:15.903 066 18327.17 87.76 52287.25 88888.00 2010-03-07 23:46:16.403 066 18327.17 87.76 52287.18 88888.00 2010-03-07 23:46:16.903 066 18327.25 87.76 52287.11 88888.00 2010-03-07 23:46:17.403 066 18327.15 87.78 52287.23 88888.00 2010-03-07 23:46:17.903 066 18327.23 87.80 52287.28 88888.00 2010-03-07 23:46:18.403 066 18327.29 87.82 52287.17 88888.00 2010-03-07 23:46:18.903 066 18327.16 87.76 52287.21 88888.00 2010-03-07 23:46:19.403 066 18327.13 87.85 52287.12 88888.00 2010-03-07 23:46:19.903 066 18327.18 87.83 52286.93 88888.00 2010-03-07 23:46:20.403 066 18327.28 87.75 52287.11 88888.00 2010-03-07 23:46:20.903 066 18327.38 87.75 52287.17 88888.00 2010-03-07 23:46:21.403 066 18327.18 87.82 52287.13 88888.00 2010-03-07 23:46:21.903 066 18327.17 87.83 52287.22 88888.00 2010-03-07 23:46:22.403 066 18327.26 87.77 52287.22 88888.00 2010-03-07 23:46:22.903 066 18327.24 87.81 52287.24 88888.00 2010-03-07 23:46:23.403 066 18327.08 87.74 52287.33 88888.00 2010-03-07 23:46:23.903 066 18327.07 87.73 52287.41 88888.00 2010-03-07 23:46:24.403 066 18326.99 87.78 52287.29 88888.00 2010-03-07 23:46:24.903 066 18327.03 87.90 52287.21 88888.00 2010-03-07 23:46:25.403 066 18327.02 87.86 52287.20 88888.00 2010-03-07 23:46:25.903 066 18327.04 87.82 52287.16 88888.00 2010-03-07 23:46:26.403 066 18327.02 87.83 52287.15 88888.00 2010-03-07 23:46:26.903 066 18326.98 87.81 52287.20 88888.00 2010-03-07 23:46:27.403 066 18327.09 87.77 52287.22 88888.00 2010-03-07 23:46:27.903 066 18326.98 87.73 52287.14 88888.00 2010-03-07 23:46:28.403 066 18327.06 87.71 52287.20 88888.00 2010-03-07 23:46:28.903 066 18327.10 87.77 52287.22 88888.00 2010-03-07 23:46:29.403 066 18327.10 87.80 52287.26 88888.00 2010-03-07 23:46:29.903 066 18327.14 87.83 52287.33 88888.00 2010-03-07 23:46:30.403 066 18327.06 87.70 52287.42 88888.00 2010-03-07 23:46:30.903 066 18326.94 87.63 52287.29 88888.00 2010-03-07 23:46:31.403 066 18326.91 87.63 52287.23 88888.00 2010-03-07 23:46:31.903 066 18326.89 87.63 52287.18 88888.00 2010-03-07 23:46:32.403 066 18327.00 87.75 52287.18 88888.00 2010-03-07 23:46:32.903 066 18327.02 87.67 52287.21 88888.00 2010-03-07 23:46:33.403 066 18326.88 87.66 52287.16 88888.00 2010-03-07 23:46:33.903 066 18326.83 87.72 52287.26 88888.00 2010-03-07 23:46:34.403 066 18326.95 87.77 52287.34 88888.00 2010-03-07 23:46:34.903 066 18326.96 87.81 52287.23 88888.00 2010-03-07 23:46:35.403 066 18327.07 87.75 52287.16 88888.00 2010-03-07 23:46:35.903 066 18327.08 87.75 52287.15 88888.00 2010-03-07 23:46:36.403 066 18327.04 87.81 52287.07 88888.00 2010-03-07 23:46:36.903 066 18327.11 87.81 52287.05 88888.00 2010-03-07 23:46:37.403 066 18327.18 87.75 52286.97 88888.00 2010-03-07 23:46:37.903 066 18327.21 87.77 52287.00 88888.00 2010-03-07 23:46:38.403 066 18327.09 87.73 52286.91 88888.00 2010-03-07 23:46:38.903 066 18327.11 87.68 52286.98 88888.00 2010-03-07 23:46:39.403 066 18327.20 87.80 52286.95 88888.00 2010-03-07 23:46:39.903 066 18327.21 87.79 52286.83 88888.00 2010-03-07 23:46:40.403 066 18327.23 87.81 52286.81 88888.00 2010-03-07 23:46:40.903 066 18327.23 87.84 52286.71 88888.00 2010-03-07 23:46:41.403 066 18327.17 87.86 52286.66 88888.00 2010-03-07 23:46:41.903 066 18327.19 87.78 52286.69 88888.00 2010-03-07 23:46:42.403 066 18327.24 87.72 52286.77 88888.00 2010-03-07 23:46:42.903 066 18327.13 87.75 52286.77 88888.00 2010-03-07 23:46:43.403 066 18327.03 87.83 52286.78 88888.00 2010-03-07 23:46:43.903 066 18327.10 87.80 52286.81 88888.00 2010-03-07 23:46:44.403 066 18326.98 87.70 52286.81 88888.00 2010-03-07 23:46:44.903 066 18326.88 87.66 52286.72 88888.00 2010-03-07 23:46:45.403 066 18326.96 87.61 52286.75 88888.00 2010-03-07 23:46:45.903 066 18327.21 87.64 52286.83 88888.00 2010-03-07 23:46:46.403 066 18327.28 87.78 52286.79 88888.00 2010-03-07 23:46:46.903 066 18327.19 87.78 52286.80 88888.00 2010-03-07 23:46:47.403 066 18327.25 87.67 52286.83 88888.00 2010-03-07 23:46:47.903 066 18327.17 87.70 52286.77 88888.00 2010-03-07 23:46:48.403 066 18327.16 87.72 52286.79 88888.00 2010-03-07 23:46:48.903 066 18327.09 87.75 52286.83 88888.00 2010-03-07 23:46:49.403 066 18327.06 87.74 52286.83 88888.00 2010-03-07 23:46:49.903 066 18327.11 87.71 52286.84 88888.00 2010-03-07 23:46:50.403 066 18327.09 87.63 52286.79 88888.00 2010-03-07 23:46:50.903 066 18327.06 87.54 52286.88 88888.00 2010-03-07 23:46:51.403 066 18327.07 87.58 52286.94 88888.00 2010-03-07 23:46:51.903 066 18327.13 87.69 52286.97 88888.00 2010-03-07 23:46:52.403 066 18327.13 87.76 52286.97 88888.00 2010-03-07 23:46:52.903 066 18327.26 87.69 52287.00 88888.00 2010-03-07 23:46:53.403 066 18327.20 87.69 52286.99 88888.00 2010-03-07 23:46:53.903 066 18327.17 87.75 52286.94 88888.00 2010-03-07 23:46:54.403 066 18327.18 87.71 52287.00 88888.00 2010-03-07 23:46:54.903 066 18327.24 87.78 52286.97 88888.00 2010-03-07 23:46:55.403 066 18327.28 87.73 52286.91 88888.00 2010-03-07 23:46:55.903 066 18327.24 87.76 52286.99 88888.00 2010-03-07 23:46:56.403 066 18327.31 87.75 52286.97 88888.00 2010-03-07 23:46:56.903 066 18327.27 87.75 52286.89 88888.00 2010-03-07 23:46:57.403 066 18327.17 87.79 52287.01 88888.00 2010-03-07 23:46:57.903 066 18327.16 87.81 52287.05 88888.00 2010-03-07 23:46:58.403 066 18327.03 87.85 52286.95 88888.00 2010-03-07 23:46:58.903 066 18327.09 87.85 52287.02 88888.00 2010-03-07 23:46:59.403 066 18326.99 87.86 52287.11 88888.00 2010-03-07 23:46:59.903 066 18327.10 87.82 52287.22 88888.00 2010-03-07 23:47:00.403 066 18327.19 87.83 52287.23 88888.00 2010-03-07 23:47:00.903 066 18327.14 87.83 52287.25 88888.00 2010-03-07 23:47:01.403 066 18327.09 87.83 52287.24 88888.00 2010-03-07 23:47:01.903 066 18327.11 87.88 52287.20 88888.00 2010-03-07 23:47:02.403 066 18327.19 87.88 52287.24 88888.00 2010-03-07 23:47:02.903 066 18327.15 87.85 52287.15 88888.00 2010-03-07 23:47:03.403 066 18327.15 87.88 52287.17 88888.00 2010-03-07 23:47:03.903 066 18327.15 87.86 52287.15 88888.00 2010-03-07 23:47:04.403 066 18327.02 87.80 52287.06 88888.00 2010-03-07 23:47:04.903 066 18326.96 87.76 52287.14 88888.00 2010-03-07 23:47:05.403 066 18327.10 87.79 52287.15 88888.00 2010-03-07 23:47:05.903 066 18327.13 87.79 52287.15 88888.00 2010-03-07 23:47:06.403 066 18327.17 87.79 52287.12 88888.00 2010-03-07 23:47:06.903 066 18327.07 87.85 52287.03 88888.00 2010-03-07 23:47:07.403 066 18327.05 87.83 52287.15 88888.00 2010-03-07 23:47:07.903 066 18326.85 87.79 52287.28 88888.00 2010-03-07 23:47:08.403 066 18327.05 87.79 52287.29 88888.00 2010-03-07 23:47:08.903 066 18327.17 87.69 52287.22 88888.00 2010-03-07 23:47:09.403 066 18327.24 87.76 52287.18 88888.00 2010-03-07 23:47:09.903 066 18327.28 87.76 52287.10 88888.00 2010-03-07 23:47:10.403 066 18327.27 87.79 52287.16 88888.00 2010-03-07 23:47:10.903 066 18327.20 87.78 52287.25 88888.00 2010-03-07 23:47:11.403 066 18327.09 87.75 52287.20 88888.00 2010-03-07 23:47:11.903 066 18327.17 87.77 52287.14 88888.00 2010-03-07 23:47:12.403 066 18327.13 87.76 52287.12 88888.00 2010-03-07 23:47:12.903 066 18327.11 87.77 52287.17 88888.00 2010-03-07 23:47:13.403 066 18327.10 87.78 52287.22 88888.00 2010-03-07 23:47:13.903 066 18327.04 87.82 52287.30 88888.00 2010-03-07 23:47:14.403 066 18327.02 87.85 52287.28 88888.00 2010-03-07 23:47:14.903 066 18327.06 87.83 52287.17 88888.00 2010-03-07 23:47:15.403 066 18327.06 87.84 52287.16 88888.00 2010-03-07 23:47:15.903 066 18327.05 87.82 52287.17 88888.00 2010-03-07 23:47:16.403 066 18327.14 87.86 52287.25 88888.00 2010-03-07 23:47:16.903 066 18327.11 87.85 52287.25 88888.00 2010-03-07 23:47:17.403 066 18327.10 87.81 52287.25 88888.00 2010-03-07 23:47:17.903 066 18326.99 87.85 52287.16 88888.00 2010-03-07 23:47:18.403 066 18326.97 87.87 52287.01 88888.00 2010-03-07 23:47:18.903 066 18327.07 87.85 52286.91 88888.00 2010-03-07 23:47:19.403 066 18327.08 87.83 52286.99 88888.00 2010-03-07 23:47:19.903 066 18327.13 87.78 52287.07 88888.00 2010-03-07 23:47:20.403 066 18327.10 87.89 52287.13 88888.00 2010-03-07 23:47:20.903 066 18327.03 87.88 52287.13 88888.00 2010-03-07 23:47:21.403 066 18327.13 87.80 52287.23 88888.00 2010-03-07 23:47:21.903 066 18327.20 87.77 52287.22 88888.00 2010-03-07 23:47:22.403 066 18327.26 87.76 52287.21 88888.00 2010-03-07 23:47:22.903 066 18327.06 87.81 52287.21 88888.00 2010-03-07 23:47:23.403 066 18327.00 87.84 52287.23 88888.00 2010-03-07 23:47:23.903 066 18327.10 87.70 52287.29 88888.00 2010-03-07 23:47:24.403 066 18327.23 87.69 52287.28 88888.00 2010-03-07 23:47:24.903 066 18327.19 87.68 52287.22 88888.00 2010-03-07 23:47:25.403 066 18327.21 87.69 52287.37 88888.00 2010-03-07 23:47:25.903 066 18327.15 87.71 52287.28 88888.00 2010-03-07 23:47:26.403 066 18326.98 87.79 52287.15 88888.00 2010-03-07 23:47:26.903 066 18327.03 87.82 52287.05 88888.00 2010-03-07 23:47:27.403 066 18327.10 87.78 52287.23 88888.00 2010-03-07 23:47:27.903 066 18327.14 87.86 52287.29 88888.00 2010-03-07 23:47:28.403 066 18327.19 87.84 52287.27 88888.00 2010-03-07 23:47:28.903 066 18327.19 87.79 52287.20 88888.00 2010-03-07 23:47:29.403 066 18327.21 87.75 52287.20 88888.00 2010-03-07 23:47:29.903 066 18327.35 87.77 52287.25 88888.00 2010-03-07 23:47:30.403 066 18327.21 87.72 52287.28 88888.00 2010-03-07 23:47:30.903 066 18327.19 87.74 52287.16 88888.00 2010-03-07 23:47:31.403 066 18327.17 87.75 52287.13 88888.00 2010-03-07 23:47:31.903 066 18327.07 87.78 52287.16 88888.00 2010-03-07 23:47:32.403 066 18327.04 87.73 52287.13 88888.00 2010-03-07 23:47:32.903 066 18327.08 87.78 52286.94 88888.00 2010-03-07 23:47:33.403 066 18327.19 87.80 52287.04 88888.00 2010-03-07 23:47:33.903 066 18327.24 87.77 52286.92 88888.00 2010-03-07 23:47:34.403 066 18327.23 87.75 52287.02 88888.00 2010-03-07 23:47:34.903 066 18327.19 87.77 52287.11 88888.00 2010-03-07 23:47:35.403 066 18327.20 87.76 52287.00 88888.00 2010-03-07 23:47:35.903 066 18327.17 87.69 52287.10 88888.00 2010-03-07 23:47:36.403 066 18327.20 87.71 52287.12 88888.00 2010-03-07 23:47:36.903 066 18327.16 87.71 52287.25 88888.00 2010-03-07 23:47:37.403 066 18327.21 87.69 52287.32 88888.00 2010-03-07 23:47:37.903 066 18327.13 87.66 52287.22 88888.00 2010-03-07 23:47:38.403 066 18327.03 87.71 52287.17 88888.00 2010-03-07 23:47:38.903 066 18327.16 87.78 52286.94 88888.00 2010-03-07 23:47:39.403 066 18327.17 87.80 52286.88 88888.00 2010-03-07 23:47:39.903 066 18327.13 87.81 52286.90 88888.00 2010-03-07 23:47:40.403 066 18327.13 87.76 52286.99 88888.00 2010-03-07 23:47:40.903 066 18327.07 87.65 52287.12 88888.00 2010-03-07 23:47:41.403 066 18327.04 87.65 52287.05 88888.00 2010-03-07 23:47:41.903 066 18327.09 87.65 52286.97 88888.00 2010-03-07 23:47:42.403 066 18327.13 87.58 52287.03 88888.00 2010-03-07 23:47:42.903 066 18327.15 87.59 52287.04 88888.00 2010-03-07 23:47:43.403 066 18327.17 87.58 52287.04 88888.00 2010-03-07 23:47:43.903 066 18327.30 87.56 52287.02 88888.00 2010-03-07 23:47:44.403 066 18327.39 87.64 52287.04 88888.00 2010-03-07 23:47:44.903 066 18327.28 87.67 52286.89 88888.00 2010-03-07 23:47:45.403 066 18327.19 87.56 52286.74 88888.00 2010-03-07 23:47:45.903 066 18327.25 87.45 52286.72 88888.00 2010-03-07 23:47:46.403 066 18327.20 87.54 52286.86 88888.00 2010-03-07 23:47:46.903 066 18327.04 87.56 52286.86 88888.00 2010-03-07 23:47:47.403 066 18327.16 87.53 52286.88 88888.00 2010-03-07 23:47:47.903 066 18327.26 87.53 52287.04 88888.00 2010-03-07 23:47:48.403 066 18327.21 87.55 52287.02 88888.00 2010-03-07 23:47:48.903 066 18327.27 87.46 52286.99 88888.00 2010-03-07 23:47:49.403 066 18327.34 87.44 52287.01 88888.00 2010-03-07 23:47:49.903 066 18327.34 87.44 52286.97 88888.00 2010-03-07 23:47:50.403 066 18327.28 87.54 52286.98 88888.00 2010-03-07 23:47:50.903 066 18327.32 87.59 52286.90 88888.00 2010-03-07 23:47:51.403 066 18327.26 87.62 52286.86 88888.00 2010-03-07 23:47:51.903 066 18327.31 87.52 52286.89 88888.00 2010-03-07 23:47:52.403 066 18327.32 87.52 52286.76 88888.00 2010-03-07 23:47:52.903 066 18327.28 87.54 52286.74 88888.00 2010-03-07 23:47:53.403 066 18327.29 87.58 52286.79 88888.00 2010-03-07 23:47:53.903 066 18327.29 87.57 52286.80 88888.00 2010-03-07 23:47:54.403 066 18327.26 87.55 52286.86 88888.00 2010-03-07 23:47:54.903 066 18327.32 87.50 52286.92 88888.00 2010-03-07 23:47:55.403 066 18327.30 87.51 52286.81 88888.00 2010-03-07 23:47:55.903 066 18327.36 87.54 52286.80 88888.00 2010-03-07 23:47:56.403 066 18327.32 87.53 52286.75 88888.00 2010-03-07 23:47:56.903 066 18327.34 87.57 52286.75 88888.00 2010-03-07 23:47:57.403 066 18327.26 87.52 52286.72 88888.00 2010-03-07 23:47:57.903 066 18327.30 87.51 52286.80 88888.00 2010-03-07 23:47:58.403 066 18327.34 87.55 52286.82 88888.00 2010-03-07 23:47:58.903 066 18327.31 87.59 52286.74 88888.00 2010-03-07 23:47:59.403 066 18327.29 87.58 52286.81 88888.00 2010-03-07 23:47:59.903 066 18327.34 87.58 52286.84 88888.00 2010-03-07 23:48:00.403 066 18327.37 87.54 52286.72 88888.00 2010-03-07 23:48:00.903 066 18327.32 87.53 52286.66 88888.00 2010-03-07 23:48:01.403 066 18327.18 87.63 52286.70 88888.00 2010-03-07 23:48:01.903 066 18327.19 87.68 52286.84 88888.00 2010-03-07 23:48:02.403 066 18327.47 87.66 52286.95 88888.00 2010-03-07 23:48:02.903 066 18327.41 87.68 52287.01 88888.00 2010-03-07 23:48:03.403 066 18327.29 87.68 52287.11 88888.00 2010-03-07 23:48:03.903 066 18327.19 87.66 52287.10 88888.00 2010-03-07 23:48:04.403 066 18327.29 87.64 52287.03 88888.00 2010-03-07 23:48:04.903 066 18327.37 87.58 52286.93 88888.00 2010-03-07 23:48:05.403 066 18327.32 87.61 52286.91 88888.00 2010-03-07 23:48:05.903 066 18327.39 87.58 52286.95 88888.00 2010-03-07 23:48:06.403 066 18327.34 87.59 52287.02 88888.00 2010-03-07 23:48:06.903 066 18327.38 87.67 52287.12 88888.00 2010-03-07 23:48:07.403 066 18327.47 87.55 52287.05 88888.00 2010-03-07 23:48:07.903 066 18327.53 87.61 52287.06 88888.00 2010-03-07 23:48:08.403 066 18327.43 87.75 52287.12 88888.00 2010-03-07 23:48:08.903 066 18327.25 87.80 52287.17 88888.00 2010-03-07 23:48:09.403 066 18327.24 87.74 52287.15 88888.00 2010-03-07 23:48:09.903 066 18327.24 87.65 52286.99 88888.00 2010-03-07 23:48:10.403 066 18327.35 87.67 52287.04 88888.00 2010-03-07 23:48:10.903 066 18327.34 87.67 52287.18 88888.00 2010-03-07 23:48:11.403 066 18327.36 87.63 52287.21 88888.00 2010-03-07 23:48:11.903 066 18327.51 87.59 52287.13 88888.00 2010-03-07 23:48:12.403 066 18327.60 87.56 52287.11 88888.00 2010-03-07 23:48:12.903 066 18327.61 87.62 52287.13 88888.00 2010-03-07 23:48:13.403 066 18327.43 87.58 52287.21 88888.00 2010-03-07 23:48:13.903 066 18327.32 87.61 52287.14 88888.00 2010-03-07 23:48:14.403 066 18327.37 87.62 52287.20 88888.00 2010-03-07 23:48:14.903 066 18327.42 87.59 52287.21 88888.00 2010-03-07 23:48:15.403 066 18327.34 87.61 52287.11 88888.00 2010-03-07 23:48:15.903 066 18327.32 87.62 52287.06 88888.00 2010-03-07 23:48:16.403 066 18327.38 87.61 52287.00 88888.00 2010-03-07 23:48:16.903 066 18327.37 87.62 52286.98 88888.00 2010-03-07 23:48:17.403 066 18327.18 87.62 52287.02 88888.00 2010-03-07 23:48:17.903 066 18327.24 87.69 52287.14 88888.00 2010-03-07 23:48:18.403 066 18327.43 87.65 52287.17 88888.00 2010-03-07 23:48:18.903 066 18327.54 87.64 52287.27 88888.00 2010-03-07 23:48:19.403 066 18327.74 87.67 52287.16 88888.00 2010-03-07 23:48:19.903 066 18327.54 87.74 52287.13 88888.00 2010-03-07 23:48:20.403 066 18327.52 87.74 52287.16 88888.00 2010-03-07 23:48:20.903 066 18327.39 87.71 52287.28 88888.00 2010-03-07 23:48:21.403 066 18327.30 87.69 52287.33 88888.00 2010-03-07 23:48:21.903 066 18327.25 87.65 52287.29 88888.00 2010-03-07 23:48:22.403 066 18327.21 87.59 52287.28 88888.00 2010-03-07 23:48:22.903 066 18327.16 87.61 52287.24 88888.00 2010-03-07 23:48:23.403 066 18327.29 87.63 52287.20 88888.00 2010-03-07 23:48:23.903 066 18327.29 87.59 52287.23 88888.00 2010-03-07 23:48:24.403 066 18327.29 87.64 52287.28 88888.00 2010-03-07 23:48:24.903 066 18327.26 87.65 52287.30 88888.00 2010-03-07 23:48:25.403 066 18327.14 87.64 52287.29 88888.00 2010-03-07 23:48:25.903 066 18327.25 87.58 52287.27 88888.00 2010-03-07 23:48:26.403 066 18327.34 87.54 52287.24 88888.00 2010-03-07 23:48:26.903 066 18327.24 87.55 52287.39 88888.00 2010-03-07 23:48:27.403 066 18327.38 87.61 52287.41 88888.00 2010-03-07 23:48:27.903 066 18327.40 87.61 52287.39 88888.00 2010-03-07 23:48:28.403 066 18327.32 87.68 52287.30 88888.00 2010-03-07 23:48:28.903 066 18327.37 87.65 52287.33 88888.00 2010-03-07 23:48:29.403 066 18327.48 87.58 52287.29 88888.00 2010-03-07 23:48:29.903 066 18327.41 87.59 52287.28 88888.00 2010-03-07 23:48:30.403 066 18327.51 87.62 52287.24 88888.00 2010-03-07 23:48:30.903 066 18327.41 87.64 52287.30 88888.00 2010-03-07 23:48:31.403 066 18327.27 87.56 52287.20 88888.00 2010-03-07 23:48:31.903 066 18327.27 87.58 52287.23 88888.00 2010-03-07 23:48:32.403 066 18327.42 87.53 52287.35 88888.00 2010-03-07 23:48:32.903 066 18327.53 87.57 52287.29 88888.00 2010-03-07 23:48:33.403 066 18327.47 87.59 52287.25 88888.00 2010-03-07 23:48:33.903 066 18327.43 87.57 52287.29 88888.00 2010-03-07 23:48:34.403 066 18327.38 87.55 52287.32 88888.00 2010-03-07 23:48:34.903 066 18327.28 87.58 52287.33 88888.00 2010-03-07 23:48:35.403 066 18327.24 87.69 52287.29 88888.00 2010-03-07 23:48:35.903 066 18327.17 87.65 52287.18 88888.00 2010-03-07 23:48:36.403 066 18327.29 87.63 52287.10 88888.00 2010-03-07 23:48:36.903 066 18327.32 87.61 52287.16 88888.00 2010-03-07 23:48:37.403 066 18327.31 87.58 52287.14 88888.00 2010-03-07 23:48:37.903 066 18327.30 87.53 52287.04 88888.00 2010-03-07 23:48:38.403 066 18327.27 87.54 52287.06 88888.00 2010-03-07 23:48:38.903 066 18327.25 87.61 52287.05 88888.00 2010-03-07 23:48:39.403 066 18327.28 87.61 52287.00 88888.00 2010-03-07 23:48:39.903 066 18327.32 87.63 52287.07 88888.00 2010-03-07 23:48:40.403 066 18327.17 87.65 52287.10 88888.00 2010-03-07 23:48:40.903 066 18327.25 87.61 52287.03 88888.00 2010-03-07 23:48:41.403 066 18327.40 87.63 52287.03 88888.00 2010-03-07 23:48:41.903 066 18327.42 87.68 52287.09 88888.00 2010-03-07 23:48:42.403 066 18327.51 87.65 52287.03 88888.00 2010-03-07 23:48:42.903 066 18327.51 87.67 52287.04 88888.00 2010-03-07 23:48:43.403 066 18327.49 87.69 52287.14 88888.00 2010-03-07 23:48:43.903 066 18327.52 87.71 52287.10 88888.00 2010-03-07 23:48:44.403 066 18327.51 87.65 52287.11 88888.00 2010-03-07 23:48:44.903 066 18327.50 87.72 52287.11 88888.00 2010-03-07 23:48:45.403 066 18327.43 87.77 52287.10 88888.00 2010-03-07 23:48:45.903 066 18327.34 87.83 52287.18 88888.00 2010-03-07 23:48:46.403 066 18327.53 87.80 52287.22 88888.00 2010-03-07 23:48:46.903 066 18327.62 87.81 52287.23 88888.00 2010-03-07 23:48:47.403 066 18327.47 87.81 52287.17 88888.00 2010-03-07 23:48:47.903 066 18327.42 87.68 52287.13 88888.00 2010-03-07 23:48:48.403 066 18327.45 87.70 52287.14 88888.00 2010-03-07 23:48:48.903 066 18327.37 87.74 52287.17 88888.00 2010-03-07 23:48:49.403 066 18327.32 87.67 52287.15 88888.00 2010-03-07 23:48:49.903 066 18327.31 87.66 52287.24 88888.00 2010-03-07 23:48:50.403 066 18327.35 87.74 52287.27 88888.00 2010-03-07 23:48:50.903 066 18327.37 87.83 52287.09 88888.00 2010-03-07 23:48:51.403 066 18327.47 87.76 52287.09 88888.00 2010-03-07 23:48:51.903 066 18327.45 87.75 52287.04 88888.00 2010-03-07 23:48:52.403 066 18327.47 87.68 52287.02 88888.00 2010-03-07 23:48:52.903 066 18327.49 87.64 52287.07 88888.00 2010-03-07 23:48:53.403 066 18327.47 87.68 52287.06 88888.00 2010-03-07 23:48:53.903 066 18327.40 87.67 52287.04 88888.00 2010-03-07 23:48:54.403 066 18327.37 87.68 52287.06 88888.00 2010-03-07 23:48:54.903 066 18327.36 87.64 52287.04 88888.00 2010-03-07 23:48:55.403 066 18327.52 87.62 52286.93 88888.00 2010-03-07 23:48:55.903 066 18327.51 87.51 52286.92 88888.00 2010-03-07 23:48:56.403 066 18327.34 87.55 52287.07 88888.00 2010-03-07 23:48:56.903 066 18327.36 87.64 52287.12 88888.00 2010-03-07 23:48:57.403 066 18327.46 87.65 52287.09 88888.00 2010-03-07 23:48:57.903 066 18327.48 87.72 52287.17 88888.00 2010-03-07 23:48:58.403 066 18327.42 87.68 52287.22 88888.00 2010-03-07 23:48:58.903 066 18327.46 87.64 52287.23 88888.00 2010-03-07 23:48:59.403 066 18327.47 87.58 52287.24 88888.00 2010-03-07 23:48:59.903 066 18327.63 87.65 52287.23 88888.00 2010-03-07 23:49:00.403 066 18327.69 87.69 52287.20 88888.00 2010-03-07 23:49:00.903 066 18327.60 87.73 52287.21 88888.00 2010-03-07 23:49:01.403 066 18327.60 87.78 52287.28 88888.00 2010-03-07 23:49:01.903 066 18327.54 87.76 52287.37 88888.00 2010-03-07 23:49:02.403 066 18327.49 87.61 52287.47 88888.00 2010-03-07 23:49:02.903 066 18327.46 87.57 52287.42 88888.00 2010-03-07 23:49:03.403 066 18327.59 87.68 52287.36 88888.00 2010-03-07 23:49:03.903 066 18327.52 87.74 52287.35 88888.00 2010-03-07 23:49:04.403 066 18327.49 87.74 52287.20 88888.00 2010-03-07 23:49:04.903 066 18327.41 87.71 52287.09 88888.00 2010-03-07 23:49:05.403 066 18327.37 87.69 52286.98 88888.00 2010-03-07 23:49:05.903 066 18327.26 87.71 52287.00 88888.00 2010-03-07 23:49:06.403 066 18327.46 87.66 52287.07 88888.00 2010-03-07 23:49:06.903 066 18327.51 87.62 52286.99 88888.00 2010-03-07 23:49:07.403 066 18327.42 87.59 52287.04 88888.00 2010-03-07 23:49:07.903 066 18327.32 87.58 52287.06 88888.00 2010-03-07 23:49:08.403 066 18327.42 87.54 52287.05 88888.00 2010-03-07 23:49:08.903 066 18327.43 87.54 52286.97 88888.00 2010-03-07 23:49:09.403 066 18327.46 87.58 52286.93 88888.00 2010-03-07 23:49:09.903 066 18327.52 87.58 52286.90 88888.00 2010-03-07 23:49:10.403 066 18327.39 87.65 52286.93 88888.00 2010-03-07 23:49:10.903 066 18327.36 87.71 52286.98 88888.00 2010-03-07 23:49:11.403 066 18327.51 87.72 52287.03 88888.00 2010-03-07 23:49:11.903 066 18327.49 87.72 52287.02 88888.00 2010-03-07 23:49:12.403 066 18327.40 87.72 52287.05 88888.00 2010-03-07 23:49:12.903 066 18327.47 87.75 52287.02 88888.00 2010-03-07 23:49:13.403 066 18327.62 87.70 52287.06 88888.00 2010-03-07 23:49:13.903 066 18327.64 87.62 52287.10 88888.00 2010-03-07 23:49:14.403 066 18327.72 87.68 52287.09 88888.00 2010-03-07 23:49:14.903 066 18327.62 87.66 52287.07 88888.00 2010-03-07 23:49:15.403 066 18327.51 87.56 52287.09 88888.00 2010-03-07 23:49:15.903 066 18327.49 87.54 52287.07 88888.00 2010-03-07 23:49:16.403 066 18327.64 87.55 52287.05 88888.00 2010-03-07 23:49:16.903 066 18327.60 87.63 52286.91 88888.00 2010-03-07 23:49:17.403 066 18327.50 87.66 52286.95 88888.00 2010-03-07 23:49:17.903 066 18327.53 87.62 52286.98 88888.00 2010-03-07 23:49:18.403 066 18327.60 87.68 52286.92 88888.00 2010-03-07 23:49:18.903 066 18327.56 87.73 52287.03 88888.00 2010-03-07 23:49:19.403 066 18327.54 87.70 52287.16 88888.00 2010-03-07 23:49:19.903 066 18327.57 87.78 52287.07 88888.00 2010-03-07 23:49:20.403 066 18327.54 87.75 52286.99 88888.00 2010-03-07 23:49:20.903 066 18327.58 87.70 52286.93 88888.00 2010-03-07 23:49:21.403 066 18327.47 87.77 52286.99 88888.00 2010-03-07 23:49:21.903 066 18327.63 87.75 52287.01 88888.00 2010-03-07 23:49:22.403 066 18327.73 87.71 52286.84 88888.00 2010-03-07 23:49:22.903 066 18327.59 87.65 52286.89 88888.00 2010-03-07 23:49:23.403 066 18327.59 87.64 52286.92 88888.00 2010-03-07 23:49:23.903 066 18327.72 87.70 52286.90 88888.00 2010-03-07 23:49:24.403 066 18327.59 87.68 52286.89 88888.00 2010-03-07 23:49:24.903 066 18327.68 87.58 52286.92 88888.00 2010-03-07 23:49:25.403 066 18327.67 87.58 52286.79 88888.00 2010-03-07 23:49:25.903 066 18327.65 87.59 52286.81 88888.00 2010-03-07 23:49:26.403 066 18327.70 87.63 52286.75 88888.00 2010-03-07 23:49:26.903 066 18327.61 87.63 52286.76 88888.00 2010-03-07 23:49:27.403 066 18327.64 87.63 52286.84 88888.00 2010-03-07 23:49:27.903 066 18327.56 87.68 52286.82 88888.00 2010-03-07 23:49:28.403 066 18327.51 87.76 52286.89 88888.00 2010-03-07 23:49:28.903 066 18327.53 87.69 52286.97 88888.00 2010-03-07 23:49:29.403 066 18327.48 87.67 52287.11 88888.00 2010-03-07 23:49:29.903 066 18327.50 87.66 52287.13 88888.00 2010-03-07 23:49:30.403 066 18327.45 87.66 52287.06 88888.00 2010-03-07 23:49:30.903 066 18327.51 87.63 52287.09 88888.00 2010-03-07 23:49:31.403 066 18327.39 87.61 52287.11 88888.00 2010-03-07 23:49:31.903 066 18327.34 87.58 52286.99 88888.00 2010-03-07 23:49:32.403 066 18327.41 87.64 52287.02 88888.00 2010-03-07 23:49:32.903 066 18327.27 87.62 52287.06 88888.00 2010-03-07 23:49:33.403 066 18327.24 87.59 52287.05 88888.00 2010-03-07 23:49:33.903 066 18327.20 87.57 52287.09 88888.00 2010-03-07 23:49:34.403 066 18327.28 87.62 52286.99 88888.00 2010-03-07 23:49:34.903 066 18327.17 87.63 52286.93 88888.00 2010-03-07 23:49:35.403 066 18327.20 87.67 52287.01 88888.00 2010-03-07 23:49:35.903 066 18327.36 87.58 52287.09 88888.00 2010-03-07 23:49:36.403 066 18327.26 87.58 52287.07 88888.00 2010-03-07 23:49:36.903 066 18327.31 87.62 52286.95 88888.00 2010-03-07 23:49:37.403 066 18327.38 87.55 52286.92 88888.00 2010-03-07 23:49:37.903 066 18327.36 87.56 52286.95 88888.00 2010-03-07 23:49:38.403 066 18327.31 87.71 52287.00 88888.00 2010-03-07 23:49:38.903 066 18327.24 87.71 52286.98 88888.00 2010-03-07 23:49:39.403 066 18327.11 87.66 52286.93 88888.00 2010-03-07 23:49:39.903 066 18327.06 87.66 52286.93 88888.00 2010-03-07 23:49:40.403 066 18327.00 87.72 52286.97 88888.00 2010-03-07 23:49:40.903 066 18327.16 87.71 52286.81 88888.00 2010-03-07 23:49:41.403 066 18327.16 87.68 52286.90 88888.00 2010-03-07 23:49:41.903 066 18327.34 87.71 52287.03 88888.00 2010-03-07 23:49:42.403 066 18327.47 87.74 52287.07 88888.00 2010-03-07 23:49:42.903 066 18327.35 87.66 52287.02 88888.00 2010-03-07 23:49:43.403 066 18327.46 87.68 52287.06 88888.00 2010-03-07 23:49:43.903 066 18327.38 87.65 52286.99 88888.00 2010-03-07 23:49:44.403 066 18327.26 87.54 52287.03 88888.00 2010-03-07 23:49:44.903 066 18327.16 87.47 52287.10 88888.00 2010-03-07 23:49:45.403 066 18327.20 87.48 52287.01 88888.00 2010-03-07 23:49:45.903 066 18327.19 87.57 52287.03 88888.00 2010-03-07 23:49:46.403 066 18327.24 87.57 52287.01 88888.00 2010-03-07 23:49:46.903 066 18327.19 87.50 52287.01 88888.00 2010-03-07 23:49:47.403 066 18327.16 87.63 52287.04 88888.00 2010-03-07 23:49:47.903 066 18327.25 87.63 52286.99 88888.00 2010-03-07 23:49:48.403 066 18327.30 87.67 52287.00 88888.00 2010-03-07 23:49:48.903 066 18327.34 87.64 52287.04 88888.00 2010-03-07 23:49:49.403 066 18327.36 87.57 52287.07 88888.00 2010-03-07 23:49:49.903 066 18327.26 87.58 52287.09 88888.00 2010-03-07 23:49:50.403 066 18327.11 87.62 52287.14 88888.00 2010-03-07 23:49:50.903 066 18327.21 87.61 52287.17 88888.00 2010-03-07 23:49:51.403 066 18327.25 87.63 52287.13 88888.00 2010-03-07 23:49:51.903 066 18327.25 87.64 52287.05 88888.00 2010-03-07 23:49:52.403 066 18327.28 87.59 52287.14 88888.00 2010-03-07 23:49:52.903 066 18327.28 87.52 52287.21 88888.00 2010-03-07 23:49:53.403 066 18327.24 87.48 52287.14 88888.00 2010-03-07 23:49:53.903 066 18327.20 87.42 52287.05 88888.00 2010-03-07 23:49:54.403 066 18327.24 87.41 52287.12 88888.00 2010-03-07 23:49:54.903 066 18327.42 87.42 52287.05 88888.00 2010-03-07 23:49:55.403 066 18327.38 87.37 52287.07 88888.00 2010-03-07 23:49:55.903 066 18327.37 87.46 52287.06 88888.00 2010-03-07 23:49:56.403 066 18327.20 87.52 52287.10 88888.00 2010-03-07 23:49:56.903 066 18327.25 87.51 52287.22 88888.00 2010-03-07 23:49:57.403 066 18327.36 87.46 52287.26 88888.00 2010-03-07 23:49:57.903 066 18327.36 87.36 52287.20 88888.00 2010-03-07 23:49:58.403 066 18327.31 87.25 52287.18 88888.00 2010-03-07 23:49:58.903 066 18327.25 87.25 52287.22 88888.00 2010-03-07 23:49:59.403 066 18327.17 87.29 52287.21 88888.00 2010-03-07 23:49:59.903 066 18327.16 87.25 52287.16 88888.00 2010-03-07 23:50:00.403 066 18327.23 87.28 52287.11 88888.00 2010-03-07 23:50:00.903 066 18327.29 87.28 52287.09 88888.00 2010-03-07 23:50:01.403 066 18327.19 87.24 52287.04 88888.00 2010-03-07 23:50:01.903 066 18327.03 87.17 52287.10 88888.00 2010-03-07 23:50:02.403 066 18327.10 87.24 52287.07 88888.00 2010-03-07 23:50:02.903 066 18327.11 87.26 52287.15 88888.00 2010-03-07 23:50:03.403 066 18327.19 87.30 52287.05 88888.00 2010-03-07 23:50:03.903 066 18327.26 87.38 52287.02 88888.00 2010-03-07 23:50:04.403 066 18327.20 87.43 52287.02 88888.00 2010-03-07 23:50:04.903 066 18327.18 87.31 52287.07 88888.00 2010-03-07 23:50:05.403 066 18327.17 87.30 52287.07 88888.00 2010-03-07 23:50:05.903 066 18327.26 87.34 52287.06 88888.00 2010-03-07 23:50:06.403 066 18327.42 87.33 52287.01 88888.00 2010-03-07 23:50:06.903 066 18327.27 87.19 52287.02 88888.00 2010-03-07 23:50:07.403 066 18327.13 87.22 52287.05 88888.00 2010-03-07 23:50:07.903 066 18327.14 87.29 52287.06 88888.00 2010-03-07 23:50:08.403 066 18327.28 87.23 52287.11 88888.00 2010-03-07 23:50:08.903 066 18327.18 87.18 52287.21 88888.00 2010-03-07 23:50:09.403 066 18327.03 87.25 52287.07 88888.00 2010-03-07 23:50:09.903 066 18327.18 87.29 52287.20 88888.00 2010-03-07 23:50:10.403 066 18327.16 87.32 52287.25 88888.00 2010-03-07 23:50:10.903 066 18327.07 87.28 52287.30 88888.00 2010-03-07 23:50:11.403 066 18327.10 87.28 52287.26 88888.00 2010-03-07 23:50:11.903 066 18327.11 87.22 52287.26 88888.00 2010-03-07 23:50:12.403 066 18327.09 87.22 52287.37 88888.00 2010-03-07 23:50:12.903 066 18327.04 87.17 52287.24 88888.00 2010-03-07 23:50:13.403 066 18326.99 87.10 52287.25 88888.00 2010-03-07 23:50:13.903 066 18327.00 87.09 52287.17 88888.00 2010-03-07 23:50:14.403 066 18327.04 87.13 52287.16 88888.00 2010-03-07 23:50:14.903 066 18327.17 87.18 52287.16 88888.00 2010-03-07 23:50:15.403 066 18327.25 87.15 52287.15 88888.00 2010-03-07 23:50:15.903 066 18327.26 87.14 52287.07 88888.00 2010-03-07 23:50:16.403 066 18327.16 87.18 52286.99 88888.00 2010-03-07 23:50:16.903 066 18327.10 87.15 52286.97 88888.00 2010-03-07 23:50:17.403 066 18327.05 87.12 52286.98 88888.00 2010-03-07 23:50:17.903 066 18327.04 87.14 52286.98 88888.00 2010-03-07 23:50:18.403 066 18327.04 87.22 52287.07 88888.00 2010-03-07 23:50:18.903 066 18327.07 87.23 52287.10 88888.00 2010-03-07 23:50:19.403 066 18326.92 87.19 52287.05 88888.00 2010-03-07 23:50:19.903 066 18326.92 87.12 52287.09 88888.00 2010-03-07 23:50:20.403 066 18327.03 87.19 52287.00 88888.00 2010-03-07 23:50:20.903 066 18327.05 87.29 52286.88 88888.00 2010-03-07 23:50:21.403 066 18326.97 87.20 52286.87 88888.00 2010-03-07 23:50:21.903 066 18326.99 87.09 52286.83 88888.00 2010-03-07 23:50:22.403 066 18327.05 87.06 52286.92 88888.00 2010-03-07 23:50:22.903 066 18327.11 87.06 52287.01 88888.00 2010-03-07 23:50:23.403 066 18327.18 87.05 52286.83 88888.00 2010-03-07 23:50:23.903 066 18327.19 87.06 52286.82 88888.00 2010-03-07 23:50:24.403 066 18327.28 87.10 52286.94 88888.00 2010-03-07 23:50:24.903 066 18327.35 87.13 52287.00 88888.00 2010-03-07 23:50:25.403 066 18327.31 87.13 52286.95 88888.00 2010-03-07 23:50:25.903 066 18327.32 87.07 52286.86 88888.00 2010-03-07 23:50:26.400 066 18327.19 87.08 52286.86 88888.00 2010-03-07 23:50:26.900 066 18327.23 87.13 52286.88 88888.00 2010-03-07 23:50:27.400 066 18327.27 87.11 52286.98 88888.00 2010-03-07 23:50:27.900 066 18327.24 87.15 52286.93 88888.00 2010-03-07 23:50:28.400 066 18327.35 87.13 52286.92 88888.00 2010-03-07 23:50:28.900 066 18327.37 87.13 52286.86 88888.00 2010-03-07 23:50:29.400 066 18327.42 87.17 52286.90 88888.00 2010-03-07 23:50:29.900 066 18327.38 87.17 52286.90 88888.00 2010-03-07 23:50:30.400 066 18327.39 87.23 52286.91 88888.00 2010-03-07 23:50:30.900 066 18327.51 87.25 52286.76 88888.00 2010-03-07 23:50:31.400 066 18327.47 87.19 52286.84 88888.00 2010-03-07 23:50:31.900 066 18327.51 87.22 52286.90 88888.00 2010-03-07 23:50:32.400 066 18327.39 87.18 52287.04 88888.00 2010-03-07 23:50:32.900 066 18327.27 87.12 52287.10 88888.00 2010-03-07 23:50:33.400 066 18327.26 87.24 52287.05 88888.00 2010-03-07 23:50:33.900 066 18327.32 87.18 52287.05 88888.00 2010-03-07 23:50:34.400 066 18327.32 87.17 52286.94 88888.00 2010-03-07 23:50:34.900 066 18327.06 87.17 52286.94 88888.00 2010-03-07 23:50:35.400 066 18327.06 86.94 52286.99 88888.00 2010-03-07 23:50:35.900 066 18327.16 86.90 52287.01 88888.00 2010-03-07 23:50:36.400 066 18327.18 86.94 52286.95 88888.00 2010-03-07 23:50:36.900 066 18327.14 87.08 52286.84 88888.00 2010-03-07 23:50:37.400 066 18327.20 87.11 52286.83 88888.00 2010-03-07 23:50:37.900 066 18327.24 87.14 52286.88 88888.00 2010-03-07 23:50:38.400 066 18327.24 86.97 52286.90 88888.00 2010-03-07 23:50:38.900 066 18327.32 86.92 52286.79 88888.00 2010-03-07 23:50:39.400 066 18327.32 87.10 52286.78 88888.00 2010-03-07 23:50:39.900 066 18327.39 87.13 52286.75 88888.00 2010-03-07 23:50:40.400 066 18327.47 87.13 52286.78 88888.00 2010-03-07 23:50:40.900 066 18327.54 87.05 52286.82 88888.00 2010-03-07 23:50:41.400 066 18327.43 87.04 52286.82 88888.00 2010-03-07 23:50:41.900 066 18327.47 87.24 52286.79 88888.00 2010-03-07 23:50:42.400 066 18327.51 87.31 52286.65 88888.00 2010-03-07 23:50:42.900 066 18327.54 87.32 52286.72 88888.00 2010-03-07 23:50:43.400 066 18327.54 87.29 52286.70 88888.00 2010-03-07 23:50:43.900 066 18327.51 87.39 52286.80 88888.00 2010-03-07 23:50:44.400 066 18327.51 87.34 52286.82 88888.00 2010-03-07 23:50:44.900 066 18327.47 87.36 52286.83 88888.00 2010-03-07 23:50:45.400 066 18327.53 87.31 52286.89 88888.00 2010-03-07 23:50:45.900 066 18327.56 87.31 52286.81 88888.00 2010-03-07 23:50:46.400 066 18327.52 87.32 52286.81 88888.00 2010-03-07 23:50:46.900 066 18327.46 87.39 52286.94 88888.00 2010-03-07 23:50:47.400 066 18327.48 87.38 52286.97 88888.00 2010-03-07 23:50:47.900 066 18327.48 87.33 52287.01 88888.00 2010-03-07 23:50:48.400 066 18327.38 87.24 52286.95 88888.00 2010-03-07 23:50:48.900 066 18327.41 87.24 52286.93 88888.00 2010-03-07 23:50:49.400 066 18327.53 87.31 52286.90 88888.00 2010-03-07 23:50:49.900 066 18327.36 87.25 52286.94 88888.00 2010-03-07 23:50:50.400 066 18327.43 87.24 52286.95 88888.00 2010-03-07 23:50:50.900 066 18327.56 87.29 52286.98 88888.00 2010-03-07 23:50:51.400 066 18327.67 87.33 52287.02 88888.00 2010-03-07 23:50:51.900 066 18327.42 87.28 52287.01 88888.00 2010-03-07 23:50:52.400 066 18327.28 87.26 52286.81 88888.00 2010-03-07 23:50:52.900 066 18327.61 87.30 52286.81 88888.00 2010-03-07 23:50:53.400 066 18327.62 87.31 52287.02 88888.00 2010-03-07 23:50:53.900 066 18327.51 87.31 52287.06 88888.00 2010-03-07 23:50:54.400 066 18327.47 87.23 52286.91 88888.00 2010-03-07 23:50:54.900 066 18327.53 87.19 52286.94 88888.00 2010-03-07 23:50:55.400 066 18327.65 87.31 52287.04 88888.00 2010-03-07 23:50:55.900 066 18327.62 87.32 52287.03 88888.00 2010-03-07 23:50:56.400 066 18327.60 87.31 52286.78 88888.00 2010-03-07 23:50:56.900 066 18327.56 87.29 52286.77 88888.00 2010-03-07 23:50:57.400 066 18327.57 87.37 52286.77 88888.00 2010-03-07 23:50:57.900 066 18327.53 87.44 52286.98 88888.00 2010-03-07 23:50:58.400 066 18327.50 87.34 52287.00 88888.00 2010-03-07 23:50:58.900 066 18327.58 87.24 52286.92 88888.00 2010-03-07 23:50:59.400 066 18327.69 87.20 52286.81 88888.00 2010-03-07 23:50:59.900 066 18327.70 87.29 52286.87 88888.00 2010-03-07 23:51:00.400 066 18327.67 87.29 52287.00 88888.00 2010-03-07 23:51:00.900 066 18327.59 87.22 52286.89 88888.00 2010-03-07 23:51:01.400 066 18327.63 87.23 52286.93 88888.00 2010-03-07 23:51:01.900 066 18327.59 87.28 52287.00 88888.00 2010-03-07 23:51:02.400 066 18327.50 87.36 52287.05 88888.00 2010-03-07 23:51:02.900 066 18327.47 87.43 52286.92 88888.00 2010-03-07 23:51:03.400 066 18327.56 87.42 52286.90 88888.00 2010-03-07 23:51:03.900 066 18327.59 87.34 52286.89 88888.00 2010-03-07 23:51:04.400 066 18327.60 87.34 52286.92 88888.00 2010-03-07 23:51:04.900 066 18327.62 87.34 52286.91 88888.00 2010-03-07 23:51:05.400 066 18327.60 87.37 52286.93 88888.00 2010-03-07 23:51:05.900 066 18327.54 87.38 52286.92 88888.00 2010-03-07 23:51:06.400 066 18327.37 87.36 52286.94 88888.00 2010-03-07 23:51:06.900 066 18327.37 87.36 52286.88 88888.00 2010-03-07 23:51:07.400 066 18327.42 87.33 52286.93 88888.00 2010-03-07 23:51:07.900 066 18327.53 87.37 52287.07 88888.00 2010-03-07 23:51:08.400 066 18327.53 87.42 52287.10 88888.00 2010-03-07 23:51:08.900 066 18327.57 87.36 52287.13 88888.00 2010-03-07 23:51:09.400 066 18327.48 87.36 52287.15 88888.00 2010-03-07 23:51:09.900 066 18327.43 87.34 52287.32 88888.00 2010-03-07 23:51:10.400 066 18327.31 87.39 52287.34 88888.00 2010-03-07 23:51:10.900 066 18327.37 87.40 52287.15 88888.00 2010-03-07 23:51:11.400 066 18327.32 87.35 52287.13 88888.00 2010-03-07 23:51:11.900 066 18327.26 87.36 52287.09 88888.00 2010-03-07 23:51:12.400 066 18327.26 87.42 52287.11 88888.00 2010-03-07 23:51:12.900 066 18327.42 87.37 52287.02 88888.00 2010-03-07 23:51:13.400 066 18327.43 87.35 52286.94 88888.00 2010-03-07 23:51:13.900 066 18327.35 87.36 52287.02 88888.00 2010-03-07 23:51:14.400 066 18327.25 87.36 52287.10 88888.00 2010-03-07 23:51:14.900 066 18327.20 87.40 52287.00 88888.00 2010-03-07 23:51:15.400 066 18327.27 87.37 52286.94 88888.00 2010-03-07 23:51:15.900 066 18327.21 87.37 52286.94 88888.00 2010-03-07 23:51:16.400 066 18327.21 87.36 52286.99 88888.00 2010-03-07 23:51:16.900 066 18327.14 87.38 52286.91 88888.00 2010-03-07 23:51:17.400 066 18327.04 87.44 52286.88 88888.00 2010-03-07 23:51:17.900 066 18327.05 87.46 52286.88 88888.00 2010-03-07 23:51:18.400 066 18327.04 87.48 52286.75 88888.00 2010-03-07 23:51:18.900 066 18327.07 87.40 52286.83 88888.00 2010-03-07 23:51:19.400 066 18327.21 87.37 52286.83 88888.00 2010-03-07 23:51:19.900 066 18327.24 87.48 52286.88 88888.00 2010-03-07 23:51:20.400 066 18327.21 87.45 52286.93 88888.00 2010-03-07 23:51:20.900 066 18327.30 87.47 52286.89 88888.00 2010-03-07 23:51:21.400 066 18327.25 87.47 52286.92 88888.00 2010-03-07 23:51:21.900 066 18327.15 87.48 52286.91 88888.00 2010-03-07 23:51:22.400 066 18327.08 87.45 52286.99 88888.00 2010-03-07 23:51:22.900 066 18327.11 87.43 52286.95 88888.00 2010-03-07 23:51:23.400 066 18327.21 87.47 52286.83 88888.00 2010-03-07 23:51:23.900 066 18327.30 87.44 52286.84 88888.00 2010-03-07 23:51:24.400 066 18327.28 87.50 52286.84 88888.00 2010-03-07 23:51:24.900 066 18327.31 87.47 52286.87 88888.00 2010-03-07 23:51:25.400 066 18327.37 87.32 52286.76 88888.00 2010-03-07 23:51:25.900 066 18327.32 87.26 52286.78 88888.00 2010-03-07 23:51:26.400 066 18327.25 87.26 52286.84 88888.00 2010-03-07 23:51:26.900 066 18327.24 87.24 52286.93 88888.00 2010-03-07 23:51:27.400 066 18327.29 87.23 52286.89 88888.00 2010-03-07 23:51:27.900 066 18327.28 87.19 52286.79 88888.00 2010-03-07 23:51:28.400 066 18327.28 87.16 52286.82 88888.00 2010-03-07 23:51:28.900 066 18327.20 87.13 52286.81 88888.00 2010-03-07 23:51:29.400 066 18327.18 87.17 52286.77 88888.00 2010-03-07 23:51:29.900 066 18327.27 87.18 52286.72 88888.00 2010-03-07 23:51:30.400 066 18327.29 87.13 52286.89 88888.00 2010-03-07 23:51:30.900 066 18327.25 87.12 52286.88 88888.00 2010-03-07 23:51:31.400 066 18327.23 87.16 52286.82 88888.00 2010-03-07 23:51:31.900 066 18327.24 87.23 52286.71 88888.00 2010-03-07 23:51:32.400 066 18327.29 87.25 52286.65 88888.00 2010-03-07 23:51:32.900 066 18327.28 87.25 52286.68 88888.00 2010-03-07 23:51:33.400 066 18327.29 87.29 52286.60 88888.00 2010-03-07 23:51:33.900 066 18327.17 87.24 52286.64 88888.00 2010-03-07 23:51:34.400 066 18327.19 87.24 52286.70 88888.00 2010-03-07 23:51:34.900 066 18327.24 87.23 52286.64 88888.00 2010-03-07 23:51:35.400 066 18327.25 87.23 52286.76 88888.00 2010-03-07 23:51:35.900 066 18327.32 87.25 52286.81 88888.00 2010-03-07 23:51:36.400 066 18327.53 87.25 52286.76 88888.00 2010-03-07 23:51:36.900 066 18327.59 87.30 52286.68 88888.00 2010-03-07 23:51:37.400 066 18327.48 87.39 52286.69 88888.00 2010-03-07 23:51:37.900 066 18327.60 87.41 52286.72 88888.00 2010-03-07 23:51:38.400 066 18327.50 87.33 52286.72 88888.00 2010-03-07 23:51:38.900 066 18327.43 87.28 52286.62 88888.00 2010-03-07 23:51:39.400 066 18327.52 87.25 52286.46 88888.00 2010-03-07 23:51:39.900 066 18327.58 87.22 52286.53 88888.00 2010-03-07 23:51:40.400 066 18327.60 87.19 52286.51 88888.00 2010-03-07 23:51:40.900 066 18327.45 87.17 52286.43 88888.00 2010-03-07 23:51:41.400 066 18327.42 87.17 52286.46 88888.00 2010-03-07 23:51:41.900 066 18327.47 87.22 52286.51 88888.00 2010-03-07 23:51:42.400 066 18327.42 87.28 52286.47 88888.00 2010-03-07 23:51:42.900 066 18327.52 87.28 52286.36 88888.00 2010-03-07 23:51:43.400 066 18327.50 87.28 52286.58 88888.00 2010-03-07 23:51:43.900 066 18327.41 87.22 52286.68 88888.00 2010-03-07 23:51:44.400 066 18327.34 87.22 52286.62 88888.00 2010-03-07 23:51:44.900 066 18327.34 87.24 52286.48 88888.00 2010-03-07 23:51:45.400 066 18327.27 87.25 52286.47 88888.00 2010-03-07 23:51:45.900 066 18327.31 87.24 52286.59 88888.00 2010-03-07 23:51:46.400 066 18327.36 87.23 52286.56 88888.00 2010-03-07 23:51:46.900 066 18327.43 87.22 52286.72 88888.00 2010-03-07 23:51:47.400 066 18327.46 87.23 52286.70 88888.00 2010-03-07 23:51:47.900 066 18327.34 87.25 52286.60 88888.00 2010-03-07 23:51:48.400 066 18327.26 87.26 52286.56 88888.00 2010-03-07 23:51:48.900 066 18327.37 87.20 52286.56 88888.00 2010-03-07 23:51:49.400 066 18327.50 87.17 52286.64 88888.00 2010-03-07 23:51:49.900 066 18327.37 87.18 52286.63 88888.00 2010-03-07 23:51:50.400 066 18327.47 87.24 52286.59 88888.00 2010-03-07 23:51:50.900 066 18327.47 87.28 52286.70 88888.00 2010-03-07 23:51:51.400 066 18327.15 87.30 52286.74 88888.00 2010-03-07 23:51:51.900 066 18327.21 87.37 52286.69 88888.00 2010-03-07 23:51:52.400 066 18327.32 87.40 52286.75 88888.00 2010-03-07 23:51:52.900 066 18327.26 87.36 52286.72 88888.00 2010-03-07 23:51:53.400 066 18327.26 87.32 52286.69 88888.00 2010-03-07 23:51:53.900 066 18327.28 87.32 52286.65 88888.00 2010-03-07 23:51:54.400 066 18327.23 87.24 52286.66 88888.00 2010-03-07 23:51:54.900 066 18327.19 87.36 52286.74 88888.00 2010-03-07 23:51:55.400 066 18327.26 87.34 52286.70 88888.00 2010-03-07 23:51:55.900 066 18327.45 87.36 52286.69 88888.00 2010-03-07 23:51:56.400 066 18327.53 87.36 52286.76 88888.00 2010-03-07 23:51:56.900 066 18327.51 87.35 52286.75 88888.00 2010-03-07 23:51:57.400 066 18327.43 87.36 52286.64 88888.00 2010-03-07 23:51:57.900 066 18327.39 87.40 52286.69 88888.00 2010-03-07 23:51:58.400 066 18327.31 87.38 52286.80 88888.00 2010-03-07 23:51:58.900 066 18327.23 87.33 52286.81 88888.00 2010-03-07 23:51:59.400 066 18327.15 87.39 52286.87 88888.00 2010-03-07 23:51:59.900 066 18327.07 87.51 52286.86 88888.00 2010-03-07 23:52:00.400 066 18327.08 87.52 52286.70 88888.00 2010-03-07 23:52:00.900 066 18327.13 87.51 52286.68 88888.00 2010-03-07 23:52:01.400 066 18327.21 87.62 52286.76 88888.00 2010-03-07 23:52:01.900 066 18327.11 87.65 52286.70 88888.00 2010-03-07 23:52:02.400 066 18326.96 87.55 52286.46 88888.00 2010-03-07 23:52:02.900 066 18326.87 87.55 52286.46 88888.00 2010-03-07 23:52:03.400 066 18326.91 87.48 52286.65 88888.00 2010-03-07 23:52:03.900 066 18326.87 87.52 52286.70 88888.00 2010-03-07 23:52:04.400 066 18326.93 87.55 52286.70 88888.00 2010-03-07 23:52:04.900 066 18327.03 87.53 52286.70 88888.00 2010-03-07 23:52:05.400 066 18326.96 87.47 52286.67 88888.00 2010-03-07 23:52:05.900 066 18326.89 87.35 52286.62 88888.00 2010-03-07 23:52:06.400 066 18326.85 87.44 52286.67 88888.00 2010-03-07 23:52:06.900 066 18326.92 87.40 52286.75 88888.00 2010-03-07 23:52:07.400 066 18326.85 87.42 52286.81 88888.00 2010-03-07 23:52:07.900 066 18326.75 87.47 52286.87 88888.00 2010-03-07 23:52:08.400 066 18326.87 87.52 52286.90 88888.00 2010-03-07 23:52:08.900 066 18326.92 87.46 52286.76 88888.00 2010-03-07 23:52:09.400 066 18326.87 87.43 52286.90 88888.00 2010-03-07 23:52:09.900 066 18326.84 87.37 52286.88 88888.00 2010-03-07 23:52:10.400 066 18326.82 87.37 52286.90 88888.00 2010-03-07 23:52:10.900 066 18326.82 87.40 52286.94 88888.00 2010-03-07 23:52:11.400 066 18326.84 87.35 52286.91 88888.00 2010-03-07 23:52:11.900 066 18326.86 87.38 52286.87 88888.00 2010-03-07 23:52:12.400 066 18326.96 87.48 52286.80 88888.00 2010-03-07 23:52:12.900 066 18327.04 87.50 52286.75 88888.00 2010-03-07 23:52:13.400 066 18327.03 87.56 52286.79 88888.00 2010-03-07 23:52:13.900 066 18327.10 87.52 52286.72 88888.00 2010-03-07 23:52:14.400 066 18327.04 87.47 52286.67 88888.00 2010-03-07 23:52:14.900 066 18326.99 87.41 52286.80 88888.00 2010-03-07 23:52:15.400 066 18326.96 87.33 52286.82 88888.00 2010-03-07 23:52:15.900 066 18327.03 87.18 52286.81 88888.00 2010-03-07 23:52:16.400 066 18327.10 87.16 52286.79 88888.00 2010-03-07 23:52:16.900 066 18327.04 87.11 52286.72 88888.00 2010-03-07 23:52:17.400 066 18327.10 87.10 52286.74 88888.00 2010-03-07 23:52:17.900 066 18326.99 87.10 52286.89 88888.00 2010-03-07 23:52:18.400 066 18327.07 87.06 52286.91 88888.00 2010-03-07 23:52:18.900 066 18327.04 87.15 52286.88 88888.00 2010-03-07 23:52:19.400 066 18327.07 87.18 52286.81 88888.00 2010-03-07 23:52:19.900 066 18327.13 87.22 52286.81 88888.00 2010-03-07 23:52:20.400 066 18327.02 87.16 52286.87 88888.00 2010-03-07 23:52:20.900 066 18327.13 87.12 52286.79 88888.00 2010-03-07 23:52:21.400 066 18327.14 87.14 52286.72 88888.00 2010-03-07 23:52:21.900 066 18327.02 87.10 52286.66 88888.00 2010-03-07 23:52:22.400 066 18327.04 86.89 52286.72 88888.00 2010-03-07 23:52:22.900 066 18327.04 86.81 52286.89 88888.00 2010-03-07 23:52:23.400 066 18327.00 86.90 52286.94 88888.00 2010-03-07 23:52:23.900 066 18327.00 87.07 52286.93 88888.00 2010-03-07 23:52:24.400 066 18327.04 87.07 52286.94 88888.00 2010-03-07 23:52:24.900 066 18326.97 87.09 52286.94 88888.00 2010-03-07 23:52:25.400 066 18326.96 87.16 52286.86 88888.00 2010-03-07 23:52:25.900 066 18326.94 87.19 52286.88 88888.00 2010-03-07 23:52:26.400 066 18326.93 87.19 52286.84 88888.00 2010-03-07 23:52:26.900 066 18326.95 87.11 52286.77 88888.00 2010-03-07 23:52:27.400 066 18327.04 87.17 52286.78 88888.00 2010-03-07 23:52:27.900 066 18326.99 87.19 52286.82 88888.00 2010-03-07 23:52:28.400 066 18326.95 87.12 52286.84 88888.00 2010-03-07 23:52:28.900 066 18327.02 87.15 52286.84 88888.00 2010-03-07 23:52:29.400 066 18326.99 87.06 52286.83 88888.00 2010-03-07 23:52:29.900 066 18326.96 87.07 52286.78 88888.00 2010-03-07 23:52:30.400 066 18326.99 87.11 52286.76 88888.00 2010-03-07 23:52:30.900 066 18327.02 87.05 52286.71 88888.00 2010-03-07 23:52:31.400 066 18327.02 87.03 52286.64 88888.00 2010-03-07 23:52:31.900 066 18327.03 87.06 52286.70 88888.00 2010-03-07 23:52:32.400 066 18327.04 87.07 52286.75 88888.00 2010-03-07 23:52:32.900 066 18327.07 87.11 52286.71 88888.00 2010-03-07 23:52:33.400 066 18327.04 87.04 52286.74 88888.00 2010-03-07 23:52:33.900 066 18327.07 87.06 52286.87 88888.00 2010-03-07 23:52:34.400 066 18327.02 87.00 52286.87 88888.00 2010-03-07 23:52:34.900 066 18326.94 87.03 52286.82 88888.00 2010-03-07 23:52:35.400 066 18326.98 87.10 52286.80 88888.00 2010-03-07 23:52:35.900 066 18327.04 87.08 52286.89 88888.00 2010-03-07 23:52:36.400 066 18327.02 87.07 52286.88 88888.00 2010-03-07 23:52:36.900 066 18327.14 87.02 52286.80 88888.00 2010-03-07 23:52:37.400 066 18327.14 86.87 52286.75 88888.00 2010-03-07 23:52:37.900 066 18327.13 86.73 52286.84 88888.00 2010-03-07 23:52:38.400 066 18327.06 86.87 52286.84 88888.00 2010-03-07 23:52:38.900 066 18327.05 86.91 52286.80 88888.00 2010-03-07 23:52:39.400 066 18326.98 87.04 52286.77 88888.00 2010-03-07 23:52:39.900 066 18327.06 87.04 52286.88 88888.00 2010-03-07 23:52:40.400 066 18327.17 86.95 52286.89 88888.00 2010-03-07 23:52:40.900 066 18327.15 86.94 52286.88 88888.00 2010-03-07 23:52:41.400 066 18327.18 86.99 52286.81 88888.00 2010-03-07 23:52:41.900 066 18327.13 87.00 52286.77 88888.00 2010-03-07 23:52:42.400 066 18327.13 86.99 52286.77 88888.00 2010-03-07 23:52:42.900 066 18327.11 87.01 52286.75 88888.00 2010-03-07 23:52:43.400 066 18327.06 87.10 52286.70 88888.00 2010-03-07 23:52:43.900 066 18327.05 87.03 52286.68 88888.00 2010-03-07 23:52:44.400 066 18327.14 86.98 52286.68 88888.00 2010-03-07 23:52:44.900 066 18327.20 87.09 52286.71 88888.00 2010-03-07 23:52:45.400 066 18327.23 87.08 52286.81 88888.00 2010-03-07 23:52:45.900 066 18327.31 87.03 52286.90 88888.00 2010-03-07 23:52:46.400 066 18327.47 87.02 52286.77 88888.00 2010-03-07 23:52:46.900 066 18327.39 87.01 52286.72 88888.00 2010-03-07 23:52:47.400 066 18327.25 87.00 52286.72 88888.00 2010-03-07 23:52:47.900 066 18327.17 87.02 52286.88 88888.00 2010-03-07 23:52:48.400 066 18327.16 87.05 52286.97 88888.00 2010-03-07 23:52:48.900 066 18327.23 87.05 52286.83 88888.00 2010-03-07 23:52:49.400 066 18327.19 87.10 52286.80 88888.00 2010-03-07 23:52:49.900 066 18327.29 87.12 52286.72 88888.00 2010-03-07 23:52:50.400 066 18327.42 87.19 52286.72 88888.00 2010-03-07 23:52:50.900 066 18327.42 87.13 52286.75 88888.00 2010-03-07 23:52:51.400 066 18327.49 87.11 52286.72 88888.00 2010-03-07 23:52:51.900 066 18327.49 87.11 52286.81 88888.00 2010-03-07 23:52:52.400 066 18327.50 87.14 52286.92 88888.00 2010-03-07 23:52:52.900 066 18327.45 87.21 52286.99 88888.00 2010-03-07 23:52:53.400 066 18327.43 87.20 52287.01 88888.00 2010-03-07 23:52:53.900 066 18327.48 87.18 52287.04 88888.00 2010-03-07 23:52:54.400 066 18327.51 87.08 52287.00 88888.00 2010-03-07 23:52:54.900 066 18327.60 87.07 52286.97 88888.00 2010-03-07 23:52:55.400 066 18327.52 87.10 52287.02 88888.00 2010-03-07 23:52:55.900 066 18327.46 87.09 52286.94 88888.00 2010-03-07 23:52:56.400 066 18327.42 87.12 52286.94 88888.00 2010-03-07 23:52:56.900 066 18327.48 87.14 52286.95 88888.00 2010-03-07 23:52:57.400 066 18327.40 87.18 52287.07 88888.00 2010-03-07 23:52:57.900 066 18327.43 87.18 52287.13 88888.00 2010-03-07 23:52:58.400 066 18327.41 87.17 52287.07 88888.00 2010-03-07 23:52:58.900 066 18327.49 87.28 52286.99 88888.00 2010-03-07 23:52:59.400 066 18327.47 87.25 52287.03 88888.00 2010-03-07 23:52:59.900 066 18327.62 87.17 52286.88 88888.00 2010-03-07 23:53:00.400 066 18327.47 87.25 52286.84 88888.00 2010-03-07 23:53:00.900 066 18327.30 87.37 52286.90 88888.00 2010-03-07 23:53:01.400 066 18327.32 87.41 52286.83 88888.00 2010-03-07 23:53:01.900 066 18327.37 87.36 52286.78 88888.00 2010-03-07 23:53:02.400 066 18327.42 87.35 52286.88 88888.00 2010-03-07 23:53:02.900 066 18327.32 87.41 52287.00 88888.00 2010-03-07 23:53:03.400 066 18327.41 87.42 52287.07 88888.00 2010-03-07 23:53:03.900 066 18327.37 87.42 52287.13 88888.00 2010-03-07 23:53:04.400 066 18327.32 87.39 52287.16 88888.00 2010-03-07 23:53:04.900 066 18327.30 87.37 52287.03 88888.00 2010-03-07 23:53:05.400 066 18327.27 87.39 52286.99 88888.00 2010-03-07 23:53:05.900 066 18327.39 87.40 52286.97 88888.00 2010-03-07 23:53:06.400 066 18327.28 87.40 52287.02 88888.00 2010-03-07 23:53:06.900 066 18327.11 87.33 52287.07 88888.00 2010-03-07 23:53:07.400 066 18327.08 87.33 52287.03 88888.00 2010-03-07 23:53:07.900 066 18327.13 87.31 52287.11 88888.00 2010-03-07 23:53:08.400 066 18327.11 87.31 52287.03 88888.00 2010-03-07 23:53:08.900 066 18327.06 87.29 52286.99 88888.00 2010-03-07 23:53:09.400 066 18327.10 87.08 52286.81 88888.00 2010-03-07 23:53:09.900 066 18327.17 87.10 52286.72 88888.00 2010-03-07 23:53:10.400 066 18327.20 87.29 52286.88 88888.00 2010-03-07 23:53:10.900 066 18327.23 87.16 52287.01 88888.00 2010-03-07 23:53:11.400 066 18327.29 87.38 52287.04 88888.00 2010-03-07 23:53:11.900 066 18327.15 87.47 52287.02 88888.00 2010-03-07 23:53:12.400 066 18327.15 87.50 52287.00 88888.00 2010-03-07 23:53:12.900 066 18327.17 87.47 52286.95 88888.00 2010-03-07 23:53:13.400 066 18327.14 87.31 52287.00 88888.00 2010-03-07 23:53:13.900 066 18327.14 87.31 52287.02 88888.00 2010-03-07 23:53:14.400 066 18327.21 87.40 52286.88 88888.00 2010-03-07 23:53:14.900 066 18327.19 87.44 52286.79 88888.00 2010-03-07 23:53:15.400 066 18327.13 87.49 52286.80 88888.00 2010-03-07 23:53:15.900 066 18327.08 87.47 52286.82 88888.00 2010-03-07 23:53:16.400 066 18327.13 87.45 52286.75 88888.00 2010-03-07 23:53:16.900 066 18327.14 87.46 52286.77 88888.00 2010-03-07 23:53:17.400 066 18327.20 87.49 52286.84 88888.00 2010-03-07 23:53:17.900 066 18327.19 87.49 52286.95 88888.00 2010-03-07 23:53:18.400 066 18327.05 87.45 52286.88 88888.00 2010-03-07 23:53:18.900 066 18327.11 87.40 52286.81 88888.00 2010-03-07 23:53:19.400 066 18327.19 87.41 52286.78 88888.00 2010-03-07 23:53:19.900 066 18327.19 87.40 52286.70 88888.00 2010-03-07 23:53:20.400 066 18327.26 87.45 52286.64 88888.00 2010-03-07 23:53:20.900 066 18327.27 87.46 52286.63 88888.00 2010-03-07 23:53:21.400 066 18327.21 87.40 52286.57 88888.00 2010-03-07 23:53:21.900 066 18327.15 87.33 52286.55 88888.00 2010-03-07 23:53:22.400 066 18327.07 87.21 52286.67 88888.00 2010-03-07 23:53:22.900 066 18327.05 87.32 52286.78 88888.00 2010-03-07 23:53:23.400 066 18327.08 87.39 52286.67 88888.00 2010-03-07 23:53:23.900 066 18327.07 87.38 52286.68 88888.00 2010-03-07 23:53:24.400 066 18327.14 87.38 52286.69 88888.00 2010-03-07 23:53:24.900 066 18327.17 87.36 52286.69 88888.00 2010-03-07 23:53:25.400 066 18327.19 87.31 52286.64 88888.00 2010-03-07 23:53:25.900 066 18327.10 87.31 52286.74 88888.00 2010-03-07 23:53:26.400 066 18327.13 87.34 52286.72 88888.00 2010-03-07 23:53:26.900 066 18327.09 87.31 52286.70 88888.00 2010-03-07 23:53:27.400 066 18327.10 87.35 52286.54 88888.00 2010-03-07 23:53:27.900 066 18327.09 87.36 52286.63 88888.00 2010-03-07 23:53:28.400 066 18327.07 87.29 52286.64 88888.00 2010-03-07 23:53:28.900 066 18327.03 87.26 52286.62 88888.00 2010-03-07 23:53:29.400 066 18326.97 87.30 52286.69 88888.00 2010-03-07 23:53:29.900 066 18327.06 87.29 52286.69 88888.00 2010-03-07 23:53:30.400 066 18326.98 87.26 52286.68 88888.00 2010-03-07 23:53:30.900 066 18327.00 87.20 52286.51 88888.00 2010-03-07 23:53:31.400 066 18327.07 87.23 52286.60 88888.00 2010-03-07 23:53:31.900 066 18327.00 87.23 52286.76 88888.00 2010-03-07 23:53:32.400 066 18326.98 87.24 52286.63 88888.00 2010-03-07 23:53:32.900 066 18326.96 87.22 52286.65 88888.00 2010-03-07 23:53:33.400 066 18326.99 87.29 52286.64 88888.00 2010-03-07 23:53:33.900 066 18327.06 87.23 52286.66 88888.00 2010-03-07 23:53:34.400 066 18327.08 87.14 52286.71 88888.00 2010-03-07 23:53:34.900 066 18327.04 87.08 52286.74 88888.00 2010-03-07 23:53:35.400 066 18327.14 87.12 52286.69 88888.00 2010-03-07 23:53:35.900 066 18327.10 87.19 52286.49 88888.00 2010-03-07 23:53:36.400 066 18326.97 87.14 52286.58 88888.00 2010-03-07 23:53:36.900 066 18326.99 87.11 52286.62 88888.00 2010-03-07 23:53:37.400 066 18327.08 87.14 52286.58 88888.00 2010-03-07 23:53:37.900 066 18327.00 87.15 52286.74 88888.00 2010-03-07 23:53:38.400 066 18327.08 87.08 52286.78 88888.00 2010-03-07 23:53:38.900 066 18327.07 87.01 52286.71 88888.00 2010-03-07 23:53:39.400 066 18327.11 86.95 52286.74 88888.00 2010-03-07 23:53:39.900 066 18327.11 86.89 52286.74 88888.00 2010-03-07 23:53:40.400 066 18327.10 86.94 52286.76 88888.00 2010-03-07 23:53:40.900 066 18326.97 87.01 52286.76 88888.00 2010-03-07 23:53:41.400 066 18327.03 87.01 52286.68 88888.00 2010-03-07 23:53:41.900 066 18327.07 86.96 52286.57 88888.00 2010-03-07 23:53:42.400 066 18327.16 86.92 52286.55 88888.00 2010-03-07 23:53:42.900 066 18327.06 86.91 52286.62 88888.00 2010-03-07 23:53:43.400 066 18327.02 86.95 52286.63 88888.00 2010-03-07 23:53:43.900 066 18326.96 87.01 52286.63 88888.00 2010-03-07 23:53:44.400 066 18326.99 87.00 52286.60 88888.00 2010-03-07 23:53:44.900 066 18326.95 87.05 52286.47 88888.00 2010-03-07 23:53:45.400 066 18326.83 87.03 52286.42 88888.00 2010-03-07 23:53:45.900 066 18326.80 86.98 52286.54 88888.00 2010-03-07 23:53:46.400 066 18326.83 86.89 52286.55 88888.00 2010-03-07 23:53:46.900 066 18326.88 86.90 52286.45 88888.00 2010-03-07 23:53:47.400 066 18326.93 86.95 52286.41 88888.00 2010-03-07 23:53:47.900 066 18326.89 86.95 52286.53 88888.00 2010-03-07 23:53:48.400 066 18326.89 86.95 52286.49 88888.00 2010-03-07 23:53:48.900 066 18326.76 87.00 52286.36 88888.00 2010-03-07 23:53:49.400 066 18326.82 87.01 52286.46 88888.00 2010-03-07 23:53:49.900 066 18326.97 87.00 52286.52 88888.00 2010-03-07 23:53:50.400 066 18326.92 86.98 52286.55 88888.00 2010-03-07 23:53:50.900 066 18327.04 86.91 52286.57 88888.00 2010-03-07 23:53:51.400 066 18327.11 86.94 52286.68 88888.00 2010-03-07 23:53:51.900 066 18327.04 86.86 52286.67 88888.00 2010-03-07 23:53:52.400 066 18326.92 86.81 52286.57 88888.00 2010-03-07 23:53:52.900 066 18326.80 86.83 52286.64 88888.00 2010-03-07 23:53:53.400 066 18326.86 86.91 52286.59 88888.00 2010-03-07 23:53:53.900 066 18326.85 87.02 52286.53 88888.00 2010-03-07 23:53:54.400 066 18326.87 87.04 52286.55 88888.00 2010-03-07 23:53:54.900 066 18326.93 86.97 52286.49 88888.00 2010-03-07 23:53:55.400 066 18326.89 86.97 52286.35 88888.00 2010-03-07 23:53:55.900 066 18327.02 86.98 52286.25 88888.00 2010-03-07 23:53:56.400 066 18326.98 87.02 52286.29 88888.00 2010-03-07 23:53:56.900 066 18326.96 87.09 52286.37 88888.00 2010-03-07 23:53:57.400 066 18326.81 87.08 52286.34 88888.00 2010-03-07 23:53:57.900 066 18326.74 87.03 52286.30 88888.00 2010-03-07 23:53:58.400 066 18326.78 87.03 52286.44 88888.00 2010-03-07 23:53:58.900 066 18326.81 87.02 52286.58 88888.00 2010-03-07 23:53:59.400 066 18326.69 87.04 52286.66 88888.00 2010-03-07 23:53:59.900 066 18326.67 87.05 52286.55 88888.00 2010-03-07 23:54:00.400 066 18326.64 87.09 52286.52 88888.00 2010-03-07 23:54:00.900 066 18326.70 87.11 52286.46 88888.00 2010-03-07 23:54:01.400 066 18326.61 87.14 52286.49 88888.00 2010-03-07 23:54:01.900 066 18326.45 87.10 52286.51 88888.00 2010-03-07 23:54:02.400 066 18326.42 87.03 52286.46 88888.00 2010-03-07 23:54:02.900 066 18326.41 86.92 52286.56 88888.00 2010-03-07 23:54:03.400 066 18326.48 86.85 52286.52 88888.00 2010-03-07 23:54:03.900 066 18326.38 86.84 52286.31 88888.00 2010-03-07 23:54:04.400 066 18326.35 86.84 52286.37 88888.00 2010-03-07 23:54:04.900 066 18326.48 86.81 52286.42 88888.00 2010-03-07 23:54:05.400 066 18326.51 86.73 52286.43 88888.00 2010-03-07 23:54:05.900 066 18326.44 86.86 52286.42 88888.00 2010-03-07 23:54:06.400 066 18326.47 86.86 52286.29 88888.00 2010-03-07 23:54:06.900 066 18326.47 86.84 52286.39 88888.00 2010-03-07 23:54:07.400 066 18326.61 86.86 52286.41 88888.00 2010-03-07 23:54:07.900 066 18326.66 86.90 52286.35 88888.00 2010-03-07 23:54:08.400 066 18326.72 86.96 52286.37 88888.00 2010-03-07 23:54:08.900 066 18326.71 86.97 52286.47 88888.00 2010-03-07 23:54:09.400 066 18326.69 86.96 52286.63 88888.00 2010-03-07 23:54:09.900 066 18326.65 86.94 52286.57 88888.00 2010-03-07 23:54:10.400 066 18326.45 86.97 52286.56 88888.00 2010-03-07 23:54:10.900 066 18326.47 87.02 52286.66 88888.00 2010-03-07 23:54:11.400 066 18326.35 86.98 52286.63 88888.00 2010-03-07 23:54:11.900 066 18326.40 86.99 52286.52 88888.00 2010-03-07 23:54:12.400 066 18326.43 86.95 52286.57 88888.00 2010-03-07 23:54:12.900 066 18326.59 87.04 52286.69 88888.00 2010-03-07 23:54:13.400 066 18326.71 87.06 52286.68 88888.00 2010-03-07 23:54:13.900 066 18326.66 87.17 52286.72 88888.00 2010-03-07 23:54:14.400 066 18326.56 87.24 52286.69 88888.00 2010-03-07 23:54:14.900 066 18326.44 87.19 52286.54 88888.00 2010-03-07 23:54:15.400 066 18326.49 87.15 52286.63 88888.00 2010-03-07 23:54:15.900 066 18326.56 87.12 52286.74 88888.00 2010-03-07 23:54:16.400 066 18326.54 87.02 52286.69 88888.00 2010-03-07 23:54:16.900 066 18326.60 86.97 52286.59 88888.00 2010-03-07 23:54:17.400 066 18326.71 87.00 52286.68 88888.00 2010-03-07 23:54:17.900 066 18326.66 86.98 52286.72 88888.00 2010-03-07 23:54:18.400 066 18326.56 86.95 52286.67 88888.00 2010-03-07 23:54:18.900 066 18326.69 86.75 52286.55 88888.00 2010-03-07 23:54:19.400 066 18326.72 86.85 52286.62 88888.00 2010-03-07 23:54:19.900 066 18326.74 86.96 52286.59 88888.00 2010-03-07 23:54:20.400 066 18326.70 87.04 52286.51 88888.00 2010-03-07 23:54:20.900 066 18326.63 87.09 52286.41 88888.00 2010-03-07 23:54:21.400 066 18326.53 87.00 52286.45 88888.00 2010-03-07 23:54:21.900 066 18326.42 86.97 52286.35 88888.00 2010-03-07 23:54:22.400 066 18326.48 87.04 52286.29 88888.00 2010-03-07 23:54:22.900 066 18326.52 87.04 52286.36 88888.00 2010-03-07 23:54:23.400 066 18326.61 87.12 52286.49 88888.00 2010-03-07 23:54:23.900 066 18326.54 87.07 52286.43 88888.00 2010-03-07 23:54:24.400 066 18326.59 86.99 52286.46 88888.00 2010-03-07 23:54:24.900 066 18326.65 87.06 52286.58 88888.00 2010-03-07 23:54:25.400 066 18326.60 87.04 52286.58 88888.00 2010-03-07 23:54:25.900 066 18326.51 86.98 52286.60 88888.00 2010-03-07 23:54:26.400 066 18326.55 86.95 52286.46 88888.00 2010-03-07 23:54:26.900 066 18326.53 86.95 52286.46 88888.00 2010-03-07 23:54:27.400 066 18326.47 86.96 52286.48 88888.00 2010-03-07 23:54:27.900 066 18326.45 86.90 52286.29 88888.00 2010-03-07 23:54:28.400 066 18326.44 86.85 52286.35 88888.00 2010-03-07 23:54:28.900 066 18326.38 86.96 52286.39 88888.00 2010-03-07 23:54:29.400 066 18326.30 86.98 52286.33 88888.00 2010-03-07 23:54:29.900 066 18326.21 86.90 52286.29 88888.00 2010-03-07 23:54:30.400 066 18326.35 86.89 52286.30 88888.00 2010-03-07 23:54:30.900 066 18326.44 86.86 52286.41 88888.00 2010-03-07 23:54:31.400 066 18326.34 86.84 52286.40 88888.00 2010-03-07 23:54:31.900 066 18326.29 86.85 52286.42 88888.00 2010-03-07 23:54:32.400 066 18326.28 86.88 52286.35 88888.00 2010-03-07 23:54:32.900 066 18326.19 86.89 52286.33 88888.00 2010-03-07 23:54:33.400 066 18326.09 86.83 52286.28 88888.00 2010-03-07 23:54:33.900 066 18326.22 86.77 52286.43 88888.00 2010-03-07 23:54:34.400 066 18326.20 86.79 52286.57 88888.00 2010-03-07 23:54:34.900 066 18326.19 86.79 52286.71 88888.00 2010-03-07 23:54:35.400 066 18326.12 86.84 52286.55 88888.00 2010-03-07 23:54:35.900 066 18326.16 86.87 52286.33 88888.00 2010-03-07 23:54:36.400 066 18326.22 86.80 52286.19 88888.00 2010-03-07 23:54:36.900 066 18326.19 86.73 52286.17 88888.00 2010-03-07 23:54:37.400 066 18326.19 86.76 52286.33 88888.00 2010-03-07 23:54:37.900 066 18326.21 86.79 52286.33 88888.00 2010-03-07 23:54:38.400 066 18326.28 86.74 52286.25 88888.00 2010-03-07 23:54:38.900 066 18326.24 86.71 52286.19 88888.00 2010-03-07 23:54:39.400 066 18326.31 86.76 52286.28 88888.00 2010-03-07 23:54:39.900 066 18326.35 86.68 52286.23 88888.00 2010-03-07 23:54:40.400 066 18326.42 86.78 52286.24 88888.00 2010-03-07 23:54:40.900 066 18326.50 86.77 52286.29 88888.00 2010-03-07 23:54:41.400 066 18326.55 86.79 52286.35 88888.00 2010-03-07 23:54:41.900 066 18326.52 86.83 52286.24 88888.00 2010-03-07 23:54:42.400 066 18326.45 86.75 52286.24 88888.00 2010-03-07 23:54:42.900 066 18326.50 86.82 52286.22 88888.00 2010-03-07 23:54:43.400 066 18326.53 86.80 52286.26 88888.00 2010-03-07 23:54:43.900 066 18326.54 86.76 52286.22 88888.00 2010-03-07 23:54:44.400 066 18326.44 86.74 52286.26 88888.00 2010-03-07 23:54:44.900 066 18326.39 86.72 52286.20 88888.00 2010-03-07 23:54:45.400 066 18326.47 86.68 52286.32 88888.00 2010-03-07 23:54:45.900 066 18326.47 86.71 52286.44 88888.00 2010-03-07 23:54:46.400 066 18326.29 86.74 52286.44 88888.00 2010-03-07 23:54:46.900 066 18326.27 86.82 52286.39 88888.00 2010-03-07 23:54:47.400 066 18326.42 86.86 52286.41 88888.00 2010-03-07 23:54:47.900 066 18326.52 86.84 52286.43 88888.00 2010-03-07 23:54:48.400 066 18326.48 86.79 52286.43 88888.00 2010-03-07 23:54:48.900 066 18326.35 86.69 52286.40 88888.00 2010-03-07 23:54:49.400 066 18326.39 86.67 52286.33 88888.00 2010-03-07 23:54:49.900 066 18326.35 86.72 52286.21 88888.00 2010-03-07 23:54:50.400 066 18326.33 86.72 52286.24 88888.00 2010-03-07 23:54:50.900 066 18326.31 86.67 52286.29 88888.00 2010-03-07 23:54:51.400 066 18326.33 86.73 52286.35 88888.00 2010-03-07 23:54:51.900 066 18326.33 86.76 52286.40 88888.00 2010-03-07 23:54:52.400 066 18326.30 86.79 52286.33 88888.00 2010-03-07 23:54:52.900 066 18326.32 86.87 52286.34 88888.00 2010-03-07 23:54:53.400 066 18326.28 86.95 52286.44 88888.00 2010-03-07 23:54:53.900 066 18326.29 86.81 52286.45 88888.00 2010-03-07 23:54:54.400 066 18326.24 86.91 52286.46 88888.00 2010-03-07 23:54:54.900 066 18326.10 87.00 52286.48 88888.00 2010-03-07 23:54:55.400 066 18326.15 86.90 52286.46 88888.00 2010-03-07 23:54:55.900 066 18326.13 86.96 52286.45 88888.00 2010-03-07 23:54:56.400 066 18326.02 86.85 52286.42 88888.00 2010-03-07 23:54:56.900 066 18326.02 86.91 52286.41 88888.00 2010-03-07 23:54:57.400 066 18326.00 86.97 52286.43 88888.00 2010-03-07 23:54:57.900 066 18325.98 86.90 52286.45 88888.00 2010-03-07 23:54:58.400 066 18325.96 86.86 52286.52 88888.00 2010-03-07 23:54:58.900 066 18325.91 86.92 52286.43 88888.00 2010-03-07 23:54:59.400 066 18325.98 86.94 52286.22 88888.00 2010-03-07 23:54:59.900 066 18326.05 86.95 52286.11 88888.00 2010-03-07 23:55:00.400 066 18326.11 87.01 52286.31 88888.00 2010-03-07 23:55:00.900 066 18326.08 87.00 52286.32 88888.00 2010-03-07 23:55:01.400 066 18326.11 87.00 52286.25 88888.00 2010-03-07 23:55:01.900 066 18326.10 87.03 52286.18 88888.00 2010-03-07 23:55:02.400 066 18325.97 87.02 52286.18 88888.00 2010-03-07 23:55:02.900 066 18325.97 87.03 52286.13 88888.00 2010-03-07 23:55:03.400 066 18325.98 86.98 52286.09 88888.00 2010-03-07 23:55:03.900 066 18325.99 86.98 52286.04 88888.00 2010-03-07 23:55:04.400 066 18326.06 86.98 52286.01 88888.00 2010-03-07 23:55:04.900 066 18326.05 86.90 52285.97 88888.00 2010-03-07 23:55:05.400 066 18325.96 86.92 52285.95 88888.00 2010-03-07 23:55:05.900 066 18326.02 86.97 52285.93 88888.00 2010-03-07 23:55:06.400 066 18326.09 86.91 52286.11 88888.00 2010-03-07 23:55:06.900 066 18326.07 86.88 52286.18 88888.00 2010-03-07 23:55:07.400 066 18326.06 86.92 52286.21 88888.00 2010-03-07 23:55:07.900 066 18326.01 87.05 52286.05 88888.00 2010-03-07 23:55:08.400 066 18325.99 87.05 52286.02 88888.00 2010-03-07 23:55:08.900 066 18325.99 86.99 52286.05 88888.00 2010-03-07 23:55:09.400 066 18326.11 86.87 52286.05 88888.00 2010-03-07 23:55:09.900 066 18325.97 86.88 52286.08 88888.00 2010-03-07 23:55:10.400 066 18326.01 86.92 52286.12 88888.00 2010-03-07 23:55:10.900 066 18326.05 86.87 52286.18 88888.00 2010-03-07 23:55:11.400 066 18326.05 86.87 52286.02 88888.00 2010-03-07 23:55:11.900 066 18325.94 86.91 52286.01 88888.00 2010-03-07 23:55:12.400 066 18325.87 86.85 52286.08 88888.00 2010-03-07 23:55:12.900 066 18325.89 86.77 52286.11 88888.00 2010-03-07 23:55:13.400 066 18325.90 86.80 52286.17 88888.00 2010-03-07 23:55:13.900 066 18325.89 86.78 52285.98 88888.00 2010-03-07 23:55:14.400 066 18325.87 86.77 52286.02 88888.00 2010-03-07 23:55:14.900 066 18325.85 86.78 52286.19 88888.00 2010-03-07 23:55:15.400 066 18325.85 86.77 52286.29 88888.00 2010-03-07 23:55:15.900 066 18325.74 86.73 52286.28 88888.00 2010-03-07 23:55:16.400 066 18325.69 86.78 52286.28 88888.00 2010-03-07 23:55:16.900 066 18325.80 86.81 52286.36 88888.00 2010-03-07 23:55:17.400 066 18325.79 86.79 52286.33 88888.00 2010-03-07 23:55:17.900 066 18325.82 86.76 52286.35 88888.00 2010-03-07 23:55:18.400 066 18325.80 86.71 52286.36 88888.00 2010-03-07 23:55:18.900 066 18325.76 86.64 52286.32 88888.00 2010-03-07 23:55:19.400 066 18325.63 86.70 52286.20 88888.00 2010-03-07 23:55:19.900 066 18325.67 86.70 52286.21 88888.00 2010-03-07 23:55:20.400 066 18325.73 86.70 52286.40 88888.00 2010-03-07 23:55:20.900 066 18325.71 86.70 52286.29 88888.00 2010-03-07 23:55:21.400 066 18325.74 86.72 52286.30 88888.00 2010-03-07 23:55:21.900 066 18325.66 86.70 52286.28 88888.00 2010-03-07 23:55:22.400 066 18325.76 86.68 52286.33 88888.00 2010-03-07 23:55:22.900 066 18325.83 86.66 52286.34 88888.00 2010-03-07 23:55:23.400 066 18325.80 86.68 52286.30 88888.00 2010-03-07 23:55:23.900 066 18325.85 86.71 52286.22 88888.00 2010-03-07 23:55:24.400 066 18325.71 86.65 52286.21 88888.00 2010-03-07 23:55:24.900 066 18325.77 86.62 52286.24 88888.00 2010-03-07 23:55:25.400 066 18325.63 86.71 52286.26 88888.00 2010-03-07 23:55:25.900 066 18325.61 86.66 52286.30 88888.00 2010-03-07 23:55:26.400 066 18325.64 86.61 52286.23 88888.00 2010-03-07 23:55:26.900 066 18325.75 86.62 52286.32 88888.00 2010-03-07 23:55:27.400 066 18325.85 86.65 52286.31 88888.00 2010-03-07 23:55:27.900 066 18325.87 86.63 52286.21 88888.00 2010-03-07 23:55:28.400 066 18325.83 86.61 52286.14 88888.00 2010-03-07 23:55:28.900 066 18325.80 86.52 52286.13 88888.00 2010-03-07 23:55:29.400 066 18325.83 86.50 52286.20 88888.00 2010-03-07 23:55:29.900 066 18325.77 86.48 52286.36 88888.00 2010-03-07 23:55:30.400 066 18325.82 86.58 52286.42 88888.00 2010-03-07 23:55:30.900 066 18325.80 86.57 52286.42 88888.00 2010-03-07 23:55:31.400 066 18325.82 86.53 52286.46 88888.00 2010-03-07 23:55:31.900 066 18325.85 86.50 52286.41 88888.00 2010-03-07 23:55:32.400 066 18325.80 86.53 52286.39 88888.00 2010-03-07 23:55:32.900 066 18325.76 86.61 52286.41 88888.00 2010-03-07 23:55:33.400 066 18325.79 86.58 52286.32 88888.00 2010-03-07 23:55:33.900 066 18325.77 86.48 52286.28 88888.00 2010-03-07 23:55:34.400 066 18325.82 86.44 52286.25 88888.00 2010-03-07 23:55:34.900 066 18325.84 86.45 52286.33 88888.00 2010-03-07 23:55:35.400 066 18325.73 86.45 52286.34 88888.00 2010-03-07 23:55:35.900 066 18325.74 86.47 52286.24 88888.00 2010-03-07 23:55:36.400 066 18325.73 86.38 52286.29 88888.00 2010-03-07 23:55:36.900 066 18325.76 86.37 52286.28 88888.00 2010-03-07 23:55:37.400 066 18325.69 86.40 52286.31 88888.00 2010-03-07 23:55:37.900 066 18325.61 86.53 52286.24 88888.00 2010-03-07 23:55:38.400 066 18325.53 86.56 52286.17 88888.00 2010-03-07 23:55:38.900 066 18325.53 86.51 52286.18 88888.00 2010-03-07 23:55:39.400 066 18325.52 86.40 52286.14 88888.00 2010-03-07 23:55:39.900 066 18325.57 86.39 52286.21 88888.00 2010-03-07 23:55:40.400 066 18325.48 86.33 52286.21 88888.00 2010-03-07 23:55:40.900 066 18325.45 86.48 52286.17 88888.00 2010-03-07 23:55:41.400 066 18325.52 86.52 52286.24 88888.00 2010-03-07 23:55:41.900 066 18325.61 86.54 52286.20 88888.00 2010-03-07 23:55:42.400 066 18325.51 86.56 52286.33 88888.00 2010-03-07 23:55:42.900 066 18325.43 86.54 52286.39 88888.00 2010-03-07 23:55:43.400 066 18325.43 86.54 52286.37 88888.00 2010-03-07 23:55:43.900 066 18325.51 86.48 52286.44 88888.00 2010-03-07 23:55:44.400 066 18325.54 86.48 52286.49 88888.00 2010-03-07 23:55:44.900 066 18325.54 86.47 52286.51 88888.00 2010-03-07 23:55:45.400 066 18325.52 86.46 52286.52 88888.00 2010-03-07 23:55:45.900 066 18325.53 86.45 52286.46 88888.00 2010-03-07 23:55:46.400 066 18325.62 86.43 52286.55 88888.00 2010-03-07 23:55:46.900 066 18325.54 86.44 52286.54 88888.00 2010-03-07 23:55:47.400 066 18325.52 86.48 52286.45 88888.00 2010-03-07 23:55:47.900 066 18325.46 86.52 52286.40 88888.00 2010-03-07 23:55:48.400 066 18325.46 86.48 52286.42 88888.00 2010-03-07 23:55:48.900 066 18325.44 86.50 52286.43 88888.00 2010-03-07 23:55:49.400 066 18325.39 86.56 52286.37 88888.00 2010-03-07 23:55:49.900 066 18325.37 86.52 52286.35 88888.00 2010-03-07 23:55:50.400 066 18325.51 86.44 52286.39 88888.00 2010-03-07 23:55:50.900 066 18325.57 86.52 52286.30 88888.00 2010-03-07 23:55:51.400 066 18325.40 86.58 52286.23 88888.00 2010-03-07 23:55:51.900 066 18325.46 86.55 52286.21 88888.00 2010-03-07 23:55:52.400 066 18325.48 86.57 52286.32 88888.00 2010-03-07 23:55:52.900 066 18325.47 86.51 52286.35 88888.00 2010-03-07 23:55:53.400 066 18325.41 86.46 52286.35 88888.00 2010-03-07 23:55:53.900 066 18325.25 86.57 52286.34 88888.00 2010-03-07 23:55:54.400 066 18325.36 86.57 52286.31 88888.00 2010-03-07 23:55:54.900 066 18325.42 86.64 52286.36 88888.00 2010-03-07 23:55:55.400 066 18325.48 86.62 52286.52 88888.00 2010-03-07 23:55:55.900 066 18325.54 86.66 52286.42 88888.00 2010-03-07 23:55:56.400 066 18325.53 86.67 52286.32 88888.00 2010-03-07 23:55:56.900 066 18325.59 86.62 52286.34 88888.00 2010-03-07 23:55:57.400 066 18325.36 86.56 52286.45 88888.00 2010-03-07 23:55:57.900 066 18325.35 86.57 52286.39 88888.00 2010-03-07 23:55:58.400 066 18325.37 86.61 52286.35 88888.00 2010-03-07 23:55:58.900 066 18325.36 86.68 52286.35 88888.00 2010-03-07 23:55:59.400 066 18325.29 86.74 52286.36 88888.00 2010-03-07 23:55:59.900 066 18325.18 86.67 52286.37 88888.00 2010-03-07 23:56:00.400 066 18325.09 86.49 52286.37 88888.00 2010-03-07 23:56:00.900 066 18325.08 86.62 52286.41 88888.00 2010-03-07 23:56:01.400 066 18325.08 86.61 52286.36 88888.00 2010-03-07 23:56:01.900 066 18325.17 86.64 52286.29 88888.00 2010-03-07 23:56:02.400 066 18325.15 86.66 52286.29 88888.00 2010-03-07 23:56:02.900 066 18325.17 86.76 52286.21 88888.00 2010-03-07 23:56:03.400 066 18325.17 86.72 52286.13 88888.00 2010-03-07 23:56:03.900 066 18325.11 86.74 52286.16 88888.00 2010-03-07 23:56:04.400 066 18325.08 86.66 52286.24 88888.00 2010-03-07 23:56:04.900 066 18325.24 86.66 52286.26 88888.00 2010-03-07 23:56:05.400 066 18325.08 86.61 52286.24 88888.00 2010-03-07 23:56:05.900 066 18325.06 86.54 52286.06 88888.00 2010-03-07 23:56:06.400 066 18325.04 86.62 52285.99 88888.00 2010-03-07 23:56:06.900 066 18325.00 86.57 52286.11 88888.00 2010-03-07 23:56:07.400 066 18325.04 86.55 52286.13 88888.00 2010-03-07 23:56:07.900 066 18325.10 86.57 52286.18 88888.00 2010-03-07 23:56:08.400 066 18325.18 86.58 52286.19 88888.00 2010-03-07 23:56:08.900 066 18325.11 86.56 52286.11 88888.00 2010-03-07 23:56:09.400 066 18325.09 86.55 52286.16 88888.00 2010-03-07 23:56:09.900 066 18325.08 86.48 52286.28 88888.00 2010-03-07 23:56:10.400 066 18325.08 86.50 52286.31 88888.00 2010-03-07 23:56:10.900 066 18325.13 86.53 52286.33 88888.00 2010-03-07 23:56:11.400 066 18325.11 86.54 52286.28 88888.00 2010-03-07 23:56:11.900 066 18325.21 86.62 52286.19 88888.00 2010-03-07 23:56:12.400 066 18325.13 86.66 52286.16 88888.00 2010-03-07 23:56:12.900 066 18325.13 86.69 52286.16 88888.00 2010-03-07 23:56:13.400 066 18324.96 86.69 52286.16 88888.00 2010-03-07 23:56:13.900 066 18324.97 86.67 52286.02 88888.00 2010-03-07 23:56:14.400 066 18325.01 86.70 52286.04 88888.00 2010-03-07 23:56:14.900 066 18324.95 86.70 52286.14 88888.00 2010-03-07 23:56:15.400 066 18324.90 86.66 52286.21 88888.00 2010-03-07 23:56:15.900 066 18324.88 86.72 52286.13 88888.00 2010-03-07 23:56:16.400 066 18325.00 86.69 52286.02 88888.00 2010-03-07 23:56:16.900 066 18325.32 86.65 52286.10 88888.00 2010-03-07 23:56:17.400 066 18325.34 86.64 52286.28 88888.00 2010-03-07 23:56:17.900 066 18325.24 86.64 52286.28 88888.00 2010-03-07 23:56:18.400 066 18325.15 86.59 52286.42 88888.00 2010-03-07 23:56:18.900 066 18325.11 86.68 52286.35 88888.00 2010-03-07 23:56:19.400 066 18325.13 86.66 52286.31 88888.00 2010-03-07 23:56:19.900 066 18325.18 86.59 52286.28 88888.00 2010-03-07 23:56:20.400 066 18325.12 86.63 52286.28 88888.00 2010-03-07 23:56:20.900 066 18325.17 86.66 52286.25 88888.00 2010-03-07 23:56:21.400 066 18325.22 86.58 52286.26 88888.00 2010-03-07 23:56:21.900 066 18325.10 86.52 52286.24 88888.00 2010-03-07 23:56:22.400 066 18325.10 86.55 52286.23 88888.00 2010-03-07 23:56:22.900 066 18325.26 86.59 52286.11 88888.00 2010-03-07 23:56:23.400 066 18325.25 86.53 52286.18 88888.00 2010-03-07 23:56:23.900 066 18325.20 86.50 52286.06 88888.00 2010-03-07 23:56:24.400 066 18325.30 86.53 52285.96 88888.00 2010-03-07 23:56:24.900 066 18325.31 86.56 52286.17 88888.00 2010-03-07 23:56:25.400 066 18325.31 86.62 52286.07 88888.00 2010-03-07 23:56:25.900 066 18325.31 86.67 52286.07 88888.00 2010-03-07 23:56:26.400 066 18325.29 86.67 52286.13 88888.00 2010-03-07 23:56:26.900 066 18325.21 86.69 52286.10 88888.00 2010-03-07 23:56:27.400 066 18325.20 86.62 52286.18 88888.00 2010-03-07 23:56:27.900 066 18325.40 86.67 52286.10 88888.00 2010-03-07 23:56:28.400 066 18325.35 86.69 52286.17 88888.00 2010-03-07 23:56:28.900 066 18325.17 86.69 52286.18 88888.00 2010-03-07 23:56:29.400 066 18325.14 86.55 52286.22 88888.00 2010-03-07 23:56:29.900 066 18325.12 86.51 52286.36 88888.00 2010-03-07 23:56:30.400 066 18325.17 86.53 52286.36 88888.00 2010-03-07 23:56:30.900 066 18325.06 86.61 52286.33 88888.00 2010-03-07 23:56:31.400 066 18325.04 86.61 52286.32 88888.00 2010-03-07 23:56:31.900 066 18325.00 86.62 52286.32 88888.00 2010-03-07 23:56:32.400 066 18325.09 86.63 52286.37 88888.00 2010-03-07 23:56:32.900 066 18325.11 86.56 52286.31 88888.00 2010-03-07 23:56:33.400 066 18325.06 86.57 52286.35 88888.00 2010-03-07 23:56:33.900 066 18325.09 86.64 52286.35 88888.00 2010-03-07 23:56:34.400 066 18325.19 86.56 52286.37 88888.00 2010-03-07 23:56:34.900 066 18325.21 86.59 52286.48 88888.00 2010-03-07 23:56:35.400 066 18325.18 86.55 52286.45 88888.00 2010-03-07 23:56:35.900 066 18325.21 86.57 52286.32 88888.00 2010-03-07 23:56:36.400 066 18325.24 86.67 52286.49 88888.00 2010-03-07 23:56:36.900 066 18325.20 86.70 52286.37 88888.00 2010-03-07 23:56:37.400 066 18325.13 86.66 52286.13 88888.00 2010-03-07 23:56:37.900 066 18325.14 86.65 52286.05 88888.00 2010-03-07 23:56:38.400 066 18325.12 86.68 52286.17 88888.00 2010-03-07 23:56:38.900 066 18325.17 86.65 52286.23 88888.00 2010-03-07 23:56:39.400 066 18325.20 86.63 52286.22 88888.00 2010-03-07 23:56:39.900 066 18325.19 86.64 52286.14 88888.00 2010-03-07 23:56:40.400 066 18325.18 86.65 52286.04 88888.00 2010-03-07 23:56:40.900 066 18325.19 86.55 52286.12 88888.00 2010-03-07 23:56:41.400 066 18325.25 86.50 52286.11 88888.00 2010-03-07 23:56:41.900 066 18325.23 86.54 52286.23 88888.00 2010-03-07 23:56:42.400 066 18325.26 86.59 52286.24 88888.00 2010-03-07 23:56:42.900 066 18325.25 86.63 52286.28 88888.00 2010-03-07 23:56:43.400 066 18325.28 86.63 52286.28 88888.00 2010-03-07 23:56:43.900 066 18325.34 86.61 52286.30 88888.00 2010-03-07 23:56:44.400 066 18325.41 86.63 52286.09 88888.00 2010-03-07 23:56:44.900 066 18325.44 86.65 52286.13 88888.00 2010-03-07 23:56:45.400 066 18325.37 86.65 52286.08 88888.00 2010-03-07 23:56:45.900 066 18325.31 86.65 52286.04 88888.00 2010-03-07 23:56:46.400 066 18325.39 86.71 52286.02 88888.00 2010-03-07 23:56:46.900 066 18325.36 86.65 52286.18 88888.00 2010-03-07 23:56:47.400 066 18325.37 86.58 52286.10 88888.00 2010-03-07 23:56:47.900 066 18325.36 86.61 52285.94 88888.00 2010-03-07 23:56:48.400 066 18325.44 86.65 52285.87 88888.00 2010-03-07 23:56:48.900 066 18325.51 86.53 52285.94 88888.00 2010-03-07 23:56:49.400 066 18325.52 86.52 52286.12 88888.00 2010-03-07 23:56:49.900 066 18325.56 86.64 52286.06 88888.00 2010-03-07 23:56:50.400 066 18325.43 86.67 52285.99 88888.00 2010-03-07 23:56:50.900 066 18325.40 86.55 52286.04 88888.00 2010-03-07 23:56:51.400 066 18325.35 86.53 52286.08 88888.00 2010-03-07 23:56:51.900 066 18325.43 86.54 52286.17 88888.00 2010-03-07 23:56:52.400 066 18325.45 86.55 52286.17 88888.00 2010-03-07 23:56:52.900 066 18325.51 86.61 52286.11 88888.00 2010-03-07 23:56:53.400 066 18325.56 86.67 52286.07 88888.00 2010-03-07 23:56:53.900 066 18325.50 86.63 52285.97 88888.00 2010-03-07 23:56:54.400 066 18325.47 86.67 52285.93 88888.00 2010-03-07 23:56:54.900 066 18325.41 86.73 52285.99 88888.00 2010-03-07 23:56:55.400 066 18325.48 86.72 52285.98 88888.00 2010-03-07 23:56:55.900 066 18325.44 86.72 52285.93 88888.00 2010-03-07 23:56:56.400 066 18325.50 86.69 52285.98 88888.00 2010-03-07 23:56:56.900 066 18325.51 86.59 52286.00 88888.00 2010-03-07 23:56:57.400 066 18325.59 86.58 52286.11 88888.00 2010-03-07 23:56:57.900 066 18325.61 86.58 52286.13 88888.00 2010-03-07 23:56:58.400 066 18325.55 86.70 52286.21 88888.00 2010-03-07 23:56:58.900 066 18325.44 86.80 52286.21 88888.00 2010-03-07 23:56:59.400 066 18325.46 86.80 52286.20 88888.00 2010-03-07 23:56:59.900 066 18325.43 86.86 52286.13 88888.00 2010-03-07 23:57:00.400 066 18325.46 86.86 52286.19 88888.00 2010-03-07 23:57:00.900 066 18325.56 86.82 52286.22 88888.00 2010-03-07 23:57:01.400 066 18325.55 86.81 52286.29 88888.00 2010-03-07 23:57:01.900 066 18325.43 86.79 52286.31 88888.00 2010-03-07 23:57:02.400 066 18325.35 86.82 52286.31 88888.00 2010-03-07 23:57:02.900 066 18325.39 86.80 52286.35 88888.00 2010-03-07 23:57:03.400 066 18325.47 86.76 52286.34 88888.00 2010-03-07 23:57:03.900 066 18325.57 86.75 52286.24 88888.00 2010-03-07 23:57:04.400 066 18325.44 86.79 52286.26 88888.00 2010-03-07 23:57:04.900 066 18325.45 86.80 52286.20 88888.00 2010-03-07 23:57:05.400 066 18325.46 86.75 52286.13 88888.00 2010-03-07 23:57:05.900 066 18325.52 86.70 52286.01 88888.00 2010-03-07 23:57:06.400 066 18325.42 86.68 52286.02 88888.00 2010-03-07 23:57:06.900 066 18325.33 86.76 52286.11 88888.00 2010-03-07 23:57:07.400 066 18325.42 86.81 52286.21 88888.00 2010-03-07 23:57:07.900 066 18325.47 86.87 52286.16 88888.00 2010-03-07 23:57:08.400 066 18325.50 86.86 52286.26 88888.00 2010-03-07 23:57:08.900 066 18325.51 86.90 52286.24 88888.00 2010-03-07 23:57:09.400 066 18325.51 86.91 52286.31 88888.00 2010-03-07 23:57:09.900 066 18325.54 86.90 52286.17 88888.00 2010-03-07 23:57:10.400 066 18325.56 86.87 52286.21 88888.00 2010-03-07 23:57:10.900 066 18325.47 86.88 52286.21 88888.00 2010-03-07 23:57:11.400 066 18325.44 86.94 52286.30 88888.00 2010-03-07 23:57:11.900 066 18325.50 86.94 52286.34 88888.00 2010-03-07 23:57:12.400 066 18325.44 87.00 52286.29 88888.00 2010-03-07 23:57:12.900 066 18325.33 87.03 52286.21 88888.00 2010-03-07 23:57:13.400 066 18325.31 86.97 52286.21 88888.00 2010-03-07 23:57:13.900 066 18325.32 87.02 52286.23 88888.00 2010-03-07 23:57:14.400 066 18325.36 87.07 52286.26 88888.00 2010-03-07 23:57:14.900 066 18325.52 87.04 52286.24 88888.00 2010-03-07 23:57:15.400 066 18325.48 87.05 52286.23 88888.00 2010-03-07 23:57:15.900 066 18325.42 87.05 52286.18 88888.00 2010-03-07 23:57:16.400 066 18325.54 87.02 52286.13 88888.00 2010-03-07 23:57:16.900 066 18325.52 86.99 52286.21 88888.00 2010-03-07 23:57:17.400 066 18325.42 86.97 52286.13 88888.00 2010-03-07 23:57:17.900 066 18325.33 87.02 52286.18 88888.00 2010-03-07 23:57:18.400 066 18325.33 87.00 52286.26 88888.00 2010-03-07 23:57:18.900 066 18325.44 87.07 52286.26 88888.00 2010-03-07 23:57:19.400 066 18325.54 86.94 52286.25 88888.00 2010-03-07 23:57:19.900 066 18325.46 86.84 52286.25 88888.00 2010-03-07 23:57:20.400 066 18325.43 86.80 52286.11 88888.00 2010-03-07 23:57:20.900 066 18325.39 86.87 52286.13 88888.00 2010-03-07 23:57:21.400 066 18325.35 86.82 52286.25 88888.00 2010-03-07 23:57:21.900 066 18325.35 86.80 52286.22 88888.00 2010-03-07 23:57:22.400 066 18325.39 86.91 52286.20 88888.00 2010-03-07 23:57:22.900 066 18325.33 86.92 52286.10 88888.00 2010-03-07 23:57:23.400 066 18325.42 87.00 52286.07 88888.00 2010-03-07 23:57:23.900 066 18325.37 86.97 52286.06 88888.00 2010-03-07 23:57:24.400 066 18325.32 87.08 52286.14 88888.00 2010-03-07 23:57:24.900 066 18325.37 87.17 52286.33 88888.00 2010-03-07 23:57:25.400 066 18325.42 87.10 52286.42 88888.00 2010-03-07 23:57:25.900 066 18325.54 87.03 52286.35 88888.00 2010-03-07 23:57:26.400 066 18325.50 87.02 52286.33 88888.00 2010-03-07 23:57:26.900 066 18325.40 86.98 52286.28 88888.00 2010-03-07 23:57:27.400 066 18325.36 86.95 52286.37 88888.00 2010-03-07 23:57:27.900 066 18325.39 87.04 52286.36 88888.00 2010-03-07 23:57:28.400 066 18325.42 87.02 52286.24 88888.00 2010-03-07 23:57:28.900 066 18325.39 86.88 52286.32 88888.00 2010-03-07 23:57:29.400 066 18325.31 86.98 52286.24 88888.00 2010-03-07 23:57:29.900 066 18325.33 87.09 52286.30 88888.00 2010-03-07 23:57:30.400 066 18325.35 87.10 52286.36 88888.00 2010-03-07 23:57:30.900 066 18325.41 87.08 52286.32 88888.00 2010-03-07 23:57:31.400 066 18325.48 87.03 52286.30 88888.00 2010-03-07 23:57:31.900 066 18325.51 87.01 52286.31 88888.00 2010-03-07 23:57:32.400 066 18325.44 87.03 52286.35 88888.00 2010-03-07 23:57:32.900 066 18325.39 87.08 52286.28 88888.00 2010-03-07 23:57:33.400 066 18325.44 87.02 52286.17 88888.00 2010-03-07 23:57:33.900 066 18325.33 86.97 52286.14 88888.00 2010-03-07 23:57:34.400 066 18325.26 87.01 52286.05 88888.00 2010-03-07 23:57:34.900 066 18325.35 87.06 52285.97 88888.00 2010-03-07 23:57:35.400 066 18325.43 87.06 52285.99 88888.00 2010-03-07 23:57:35.900 066 18325.44 87.12 52286.08 88888.00 2010-03-07 23:57:36.400 066 18325.40 87.11 52286.00 88888.00 2010-03-07 23:57:36.900 066 18325.54 87.09 52286.02 88888.00 2010-03-07 23:57:37.400 066 18325.48 87.10 52286.00 88888.00 2010-03-07 23:57:37.900 066 18325.44 87.11 52286.00 88888.00 2010-03-07 23:57:38.400 066 18325.46 87.05 52286.18 88888.00 2010-03-07 23:57:38.900 066 18325.55 87.09 52286.24 88888.00 2010-03-07 23:57:39.400 066 18325.59 87.02 52286.16 88888.00 2010-03-07 23:57:39.900 066 18325.63 86.99 52286.06 88888.00 2010-03-07 23:57:40.400 066 18325.52 86.97 52286.08 88888.00 2010-03-07 23:57:40.900 066 18325.40 87.04 52286.18 88888.00 2010-03-07 23:57:41.400 066 18325.51 87.04 52286.19 88888.00 2010-03-07 23:57:41.900 066 18325.66 87.04 52286.30 88888.00 2010-03-07 23:57:42.400 066 18325.56 87.05 52286.39 88888.00 2010-03-07 23:57:42.900 066 18325.53 87.03 52286.21 88888.00 2010-03-07 23:57:43.400 066 18325.52 87.05 52286.17 88888.00 2010-03-07 23:57:43.900 066 18325.48 87.14 52286.08 88888.00 2010-03-07 23:57:44.400 066 18325.53 87.14 52286.06 88888.00 2010-03-07 23:57:44.900 066 18325.53 87.04 52286.07 88888.00 2010-03-07 23:57:45.400 066 18325.45 86.82 52286.02 88888.00 2010-03-07 23:57:45.900 066 18325.48 86.80 52286.06 88888.00 2010-03-07 23:57:46.400 066 18325.51 86.80 52286.08 88888.00 2010-03-07 23:57:46.900 066 18325.57 86.72 52286.10 88888.00 2010-03-07 23:57:47.400 066 18325.50 86.86 52286.05 88888.00 2010-03-07 23:57:47.900 066 18325.57 87.13 52286.12 88888.00 2010-03-07 23:57:48.400 066 18325.66 87.15 52286.20 88888.00 2010-03-07 23:57:48.900 066 18325.65 87.13 52286.01 88888.00 2010-03-07 23:57:49.400 066 18325.68 87.07 52285.95 88888.00 2010-03-07 23:57:49.900 066 18325.71 86.98 52285.96 88888.00 2010-03-07 23:57:50.400 066 18325.77 86.94 52285.91 88888.00 2010-03-07 23:57:50.900 066 18325.80 87.08 52286.05 88888.00 2010-03-07 23:57:51.400 066 18325.84 87.12 52286.10 88888.00 2010-03-07 23:57:51.900 066 18325.79 87.05 52286.12 88888.00 2010-03-07 23:57:52.400 066 18325.74 87.01 52286.22 88888.00 2010-03-07 23:57:52.900 066 18325.72 86.89 52286.31 88888.00 2010-03-07 23:57:53.400 066 18325.75 86.86 52286.29 88888.00 2010-03-07 23:57:53.900 066 18325.86 86.97 52286.18 88888.00 2010-03-07 23:57:54.400 066 18325.91 87.04 52286.21 88888.00 2010-03-07 23:57:54.900 066 18325.85 87.04 52286.07 88888.00 2010-03-07 23:57:55.400 066 18325.78 87.03 52286.08 88888.00 2010-03-07 23:57:55.900 066 18325.87 86.99 52286.12 88888.00 2010-03-07 23:57:56.400 066 18326.01 86.96 52286.13 88888.00 2010-03-07 23:57:56.900 066 18326.05 86.94 52286.12 88888.00 2010-03-07 23:57:57.400 066 18325.96 86.98 52286.04 88888.00 2010-03-07 23:57:57.900 066 18325.87 86.99 52286.14 88888.00 2010-03-07 23:57:58.400 066 18325.85 87.07 52286.20 88888.00 2010-03-07 23:57:58.900 066 18325.80 86.97 52286.17 88888.00 2010-03-07 23:57:59.400 066 18325.90 87.04 52286.18 88888.00 2010-03-07 23:57:59.900 066 18325.91 87.18 52286.08 88888.00 2010-03-07 23:58:00.400 066 18325.85 87.12 52286.09 88888.00 2010-03-07 23:58:00.900 066 18325.97 87.10 52286.19 88888.00 2010-03-07 23:58:01.400 066 18325.96 87.21 52286.14 88888.00 2010-03-07 23:58:01.900 066 18326.02 87.23 52286.30 88888.00 2010-03-07 23:58:02.400 066 18326.04 87.16 52286.35 88888.00 2010-03-07 23:58:02.900 066 18326.00 87.23 52286.21 88888.00 2010-03-07 23:58:03.400 066 18326.01 87.20 52286.13 88888.00 2010-03-07 23:58:03.900 066 18325.88 87.20 52286.22 88888.00 2010-03-07 23:58:04.400 066 18325.88 87.34 52286.32 88888.00 2010-03-07 23:58:04.900 066 18326.02 87.37 52286.37 88888.00 2010-03-07 23:58:05.400 066 18325.97 87.34 52286.37 88888.00 2010-03-07 23:58:05.900 066 18325.98 87.39 52286.37 88888.00 2010-03-07 23:58:06.400 066 18325.96 87.46 52286.40 88888.00 2010-03-07 23:58:06.900 066 18325.96 87.45 52286.39 88888.00 2010-03-07 23:58:07.400 066 18325.89 87.48 52286.33 88888.00 2010-03-07 23:58:07.900 066 18325.84 87.46 52286.39 88888.00 2010-03-07 23:58:08.400 066 18325.95 87.24 52286.31 88888.00 2010-03-07 23:58:08.900 066 18325.95 87.32 52286.31 88888.00 2010-03-07 23:58:09.400 066 18325.87 87.43 52286.33 88888.00 2010-03-07 23:58:09.900 066 18325.84 87.48 52286.31 88888.00 2010-03-07 23:58:10.400 066 18325.94 87.33 52286.31 88888.00 2010-03-07 23:58:10.900 066 18325.96 87.11 52286.42 88888.00 2010-03-07 23:58:11.400 066 18325.93 87.18 52286.36 88888.00 2010-03-07 23:58:11.900 066 18325.82 87.42 52286.26 88888.00 2010-03-07 23:58:12.400 066 18325.84 87.46 52286.26 88888.00 2010-03-07 23:58:12.900 066 18325.79 87.48 52286.29 88888.00 2010-03-07 23:58:13.400 066 18325.79 87.64 52286.33 88888.00 2010-03-07 23:58:13.900 066 18325.83 87.66 52286.42 88888.00 2010-03-07 23:58:14.400 066 18325.86 87.63 52286.43 88888.00 2010-03-07 23:58:14.900 066 18325.93 87.65 52286.37 88888.00 2010-03-07 23:58:15.400 066 18325.82 87.64 52286.41 88888.00 2010-03-07 23:58:15.900 066 18325.85 87.57 52286.36 88888.00 2010-03-07 23:58:16.400 066 18325.75 87.64 52286.37 88888.00 2010-03-07 23:58:16.900 066 18325.73 87.64 52286.32 88888.00 2010-03-07 23:58:17.400 066 18325.67 87.65 52286.37 88888.00 2010-03-07 23:58:17.900 066 18325.59 87.66 52286.22 88888.00 2010-03-07 23:58:18.400 066 18325.68 87.71 52286.41 88888.00 2010-03-07 23:58:18.900 066 18325.67 87.76 52286.51 88888.00 2010-03-07 23:58:19.400 066 18325.68 87.74 52286.39 88888.00 2010-03-07 23:58:19.900 066 18325.61 87.75 52286.29 88888.00 2010-03-07 23:58:20.400 066 18325.67 87.65 52286.25 88888.00 2010-03-07 23:58:20.900 066 18325.73 87.45 52286.24 88888.00 2010-03-07 23:58:21.400 066 18325.64 87.58 52286.13 88888.00 2010-03-07 23:58:21.900 066 18325.62 87.69 52286.14 88888.00 2010-03-07 23:58:22.400 066 18325.61 87.73 52286.18 88888.00 2010-03-07 23:58:22.900 066 18325.57 87.74 52286.24 88888.00 2010-03-07 23:58:23.400 066 18325.62 87.68 52286.11 88888.00 2010-03-07 23:58:23.900 066 18325.61 87.62 52286.04 88888.00 2010-03-07 23:58:24.400 066 18325.54 87.61 52286.11 88888.00 2010-03-07 23:58:24.900 066 18325.56 87.61 52286.19 88888.00 2010-03-07 23:58:25.400 066 18325.56 87.56 52286.24 88888.00 2010-03-07 23:58:25.900 066 18325.62 87.56 52286.18 88888.00 2010-03-07 23:58:26.400 066 18325.63 87.49 52286.11 88888.00 2010-03-07 23:58:26.900 066 18325.64 87.35 52286.13 88888.00 2010-03-07 23:58:27.400 066 18325.64 87.26 52286.17 88888.00 2010-03-07 23:58:27.900 066 18325.53 87.23 52286.23 88888.00 2010-03-07 23:58:28.400 066 18325.48 87.33 52286.28 88888.00 2010-03-07 23:58:28.900 066 18325.46 87.55 52286.31 88888.00 2010-03-07 23:58:29.400 066 18325.40 87.65 52286.42 88888.00 2010-03-07 23:58:29.900 066 18325.50 87.66 52286.36 88888.00 2010-03-07 23:58:30.400 066 18325.55 87.65 52286.24 88888.00 2010-03-07 23:58:30.900 066 18325.74 87.72 52286.20 88888.00 2010-03-07 23:58:31.400 066 18325.73 87.70 52286.22 88888.00 2010-03-07 23:58:31.900 066 18325.67 87.64 52286.22 88888.00 2010-03-07 23:58:32.400 066 18325.63 87.67 52286.40 88888.00 2010-03-07 23:58:32.900 066 18325.62 87.62 52286.40 88888.00 2010-03-07 23:58:33.397 066 18325.59 87.66 52286.33 88888.00 2010-03-07 23:58:33.907 066 18325.64 87.70 52286.28 88888.00 2010-03-07 23:58:34.407 066 18325.69 87.68 52286.28 88888.00 2010-03-07 23:58:34.907 066 18325.73 87.67 52286.33 88888.00 2010-03-07 23:58:35.407 066 18325.77 87.64 52286.21 88888.00 2010-03-07 23:58:35.907 066 18325.75 87.69 52286.26 88888.00 2010-03-07 23:58:36.407 066 18325.73 87.62 52286.20 88888.00 2010-03-07 23:58:36.907 066 18325.66 87.53 52286.19 88888.00 2010-03-07 23:58:37.407 066 18325.64 87.54 52286.24 88888.00 2010-03-07 23:58:37.907 066 18325.68 87.50 52286.31 88888.00 2010-03-07 23:58:38.407 066 18325.71 87.61 52286.37 88888.00 2010-03-07 23:58:38.907 066 18325.76 87.61 52286.23 88888.00 2010-03-07 23:58:39.407 066 18325.76 87.63 52286.21 88888.00 2010-03-07 23:58:39.907 066 18325.80 87.55 52286.32 88888.00 2010-03-07 23:58:40.407 066 18325.77 87.42 52286.34 88888.00 2010-03-07 23:58:40.907 066 18325.76 87.49 52286.29 88888.00 2010-03-07 23:58:41.407 066 18325.79 87.56 52286.14 88888.00 2010-03-07 23:58:41.907 066 18325.71 87.57 52286.12 88888.00 2010-03-07 23:58:42.407 066 18325.65 87.61 52286.16 88888.00 2010-03-07 23:58:42.907 066 18325.75 87.61 52286.26 88888.00 2010-03-07 23:58:43.407 066 18325.85 87.53 52286.30 88888.00 2010-03-07 23:58:43.907 066 18325.83 87.48 52286.30 88888.00 2010-03-07 23:58:44.407 066 18325.78 87.42 52286.37 88888.00 2010-03-07 23:58:44.907 066 18325.73 87.35 52286.31 88888.00 2010-03-07 23:58:45.407 066 18325.84 87.36 52286.24 88888.00 2010-03-07 23:58:45.907 066 18325.88 87.44 52286.20 88888.00 2010-03-07 23:58:46.407 066 18325.80 87.47 52286.35 88888.00 2010-03-07 23:58:46.907 066 18325.75 87.47 52286.35 88888.00 2010-03-07 23:58:47.407 066 18325.77 87.24 52286.47 88888.00 2010-03-07 23:58:47.907 066 18325.71 87.25 52286.49 88888.00 2010-03-07 23:58:48.407 066 18325.72 87.35 52286.39 88888.00 2010-03-07 23:58:48.907 066 18325.76 87.53 52286.40 88888.00 2010-03-07 23:58:49.407 066 18325.79 87.57 52286.28 88888.00 2010-03-07 23:58:49.907 066 18325.72 87.55 52286.25 88888.00 2010-03-07 23:58:50.407 066 18325.75 87.38 52286.31 88888.00 2010-03-07 23:58:50.907 066 18325.75 87.21 52286.36 88888.00 2010-03-07 23:58:51.407 066 18325.91 87.42 52286.33 88888.00 2010-03-07 23:58:51.907 066 18325.84 87.54 52286.19 88888.00 2010-03-07 23:58:52.407 066 18325.74 87.48 52286.18 88888.00 2010-03-07 23:58:52.907 066 18325.76 87.44 52286.16 88888.00 2010-03-07 23:58:53.407 066 18325.75 87.48 52286.16 88888.00 2010-03-07 23:58:53.907 066 18325.75 87.48 52286.09 88888.00 2010-03-07 23:58:54.407 066 18325.94 87.61 52286.10 88888.00 2010-03-07 23:58:54.907 066 18325.84 87.63 52286.12 88888.00 2010-03-07 23:58:55.407 066 18325.79 87.57 52286.22 88888.00 2010-03-07 23:58:55.907 066 18325.79 87.50 52286.20 88888.00 2010-03-07 23:58:56.407 066 18325.76 87.26 52286.22 88888.00 2010-03-07 23:58:56.907 066 18325.75 87.47 52286.42 88888.00 2010-03-07 23:58:57.407 066 18325.76 87.57 52286.49 88888.00 2010-03-07 23:58:57.907 066 18325.78 87.56 52286.55 88888.00 2010-03-07 23:58:58.407 066 18325.75 87.61 52286.46 88888.00 2010-03-07 23:58:58.907 066 18325.74 87.52 52286.21 88888.00 2010-03-07 23:58:59.407 066 18325.80 87.54 52286.11 88888.00 2010-03-07 23:58:59.907 066 18325.78 87.64 52286.13 88888.00 2010-03-07 23:59:00.407 066 18325.80 87.69 52286.23 88888.00 2010-03-07 23:59:00.907 066 18325.91 87.71 52286.21 88888.00 2010-03-07 23:59:01.407 066 18325.99 87.73 52286.31 88888.00 2010-03-07 23:59:01.907 066 18326.02 87.72 52286.42 88888.00 2010-03-07 23:59:02.407 066 18325.99 87.54 52286.35 88888.00 2010-03-07 23:59:02.907 066 18326.00 87.53 52286.26 88888.00 2010-03-07 23:59:03.407 066 18325.88 87.58 52286.25 88888.00 2010-03-07 23:59:03.907 066 18325.87 87.64 52286.26 88888.00 2010-03-07 23:59:04.407 066 18325.93 87.68 52286.21 88888.00 2010-03-07 23:59:04.907 066 18325.98 87.76 52286.14 88888.00 2010-03-07 23:59:05.407 066 18326.08 87.63 52286.25 88888.00 2010-03-07 23:59:05.907 066 18326.02 87.59 52286.37 88888.00 2010-03-07 23:59:06.407 066 18326.00 87.62 52286.39 88888.00 2010-03-07 23:59:06.907 066 18325.93 87.61 52286.37 88888.00 2010-03-07 23:59:07.407 066 18325.91 87.67 52286.42 88888.00 2010-03-07 23:59:07.907 066 18325.88 87.64 52286.43 88888.00 2010-03-07 23:59:08.407 066 18325.83 87.55 52286.37 88888.00 2010-03-07 23:59:08.907 066 18325.91 87.56 52286.29 88888.00 2010-03-07 23:59:09.407 066 18326.00 87.52 52286.29 88888.00 2010-03-07 23:59:09.907 066 18326.07 87.37 52286.29 88888.00 2010-03-07 23:59:10.407 066 18326.08 87.17 52286.41 88888.00 2010-03-07 23:59:10.907 066 18325.98 87.31 52286.37 88888.00 2010-03-07 23:59:11.407 066 18326.01 87.51 52286.36 88888.00 2010-03-07 23:59:11.907 066 18326.06 87.58 52286.41 88888.00 2010-03-07 23:59:12.407 066 18326.15 87.55 52286.41 88888.00 2010-03-07 23:59:12.907 066 18326.17 87.57 52286.39 88888.00 2010-03-07 23:59:13.407 066 18326.15 87.55 52286.31 88888.00 2010-03-07 23:59:13.907 066 18326.10 87.50 52286.36 88888.00 2010-03-07 23:59:14.407 066 18326.11 87.52 52286.39 88888.00 2010-03-07 23:59:14.907 066 18326.02 87.62 52286.46 88888.00 2010-03-07 23:59:15.407 066 18326.12 87.73 52286.37 88888.00 2010-03-07 23:59:15.907 066 18326.15 87.78 52286.39 88888.00 2010-03-07 23:59:16.407 066 18326.12 87.77 52286.36 88888.00 2010-03-07 23:59:16.907 066 18326.18 87.77 52286.30 88888.00 2010-03-07 23:59:17.407 066 18326.19 87.77 52286.40 88888.00 2010-03-07 23:59:17.907 066 18326.16 87.73 52286.40 88888.00 2010-03-07 23:59:18.407 066 18326.13 87.72 52286.42 88888.00 2010-03-07 23:59:18.907 066 18326.09 87.74 52286.37 88888.00 2010-03-07 23:59:19.407 066 18326.11 87.71 52286.39 88888.00 2010-03-07 23:59:19.907 066 18326.10 87.77 52286.49 88888.00 2010-03-07 23:59:20.407 066 18326.04 87.76 52286.46 88888.00 2010-03-07 23:59:20.907 066 18326.05 87.68 52286.36 88888.00 2010-03-07 23:59:21.407 066 18326.12 87.53 52286.29 88888.00 2010-03-07 23:59:21.907 066 18326.12 87.39 52286.16 88888.00 2010-03-07 23:59:22.407 066 18326.11 87.54 52286.40 88888.00 2010-03-07 23:59:22.907 066 18326.07 87.63 52286.34 88888.00 2010-03-07 23:59:23.407 066 18326.07 87.66 52286.14 88888.00 2010-03-07 23:59:23.907 066 18326.17 87.63 52286.18 88888.00 2010-03-07 23:59:24.407 066 18326.18 87.69 52286.18 88888.00 2010-03-07 23:59:24.907 066 18326.10 87.69 52286.21 88888.00 2010-03-07 23:59:25.407 066 18326.10 87.65 52286.33 88888.00 2010-03-07 23:59:25.907 066 18326.22 87.59 52286.47 88888.00 2010-03-07 23:59:26.407 066 18326.28 87.65 52286.49 88888.00 2010-03-07 23:59:26.907 066 18326.31 87.59 52286.55 88888.00 2010-03-07 23:59:27.407 066 18326.26 87.69 52286.47 88888.00 2010-03-07 23:59:27.907 066 18326.30 87.77 52286.35 88888.00 2010-03-07 23:59:28.407 066 18326.30 87.72 52286.22 88888.00 2010-03-07 23:59:28.907 066 18326.23 87.63 52286.32 88888.00 2010-03-07 23:59:29.407 066 18326.30 87.62 52286.40 88888.00 2010-03-07 23:59:29.907 066 18326.31 87.44 52286.36 88888.00 2010-03-07 23:59:30.407 066 18326.32 87.41 52286.37 88888.00 2010-03-07 23:59:30.907 066 18326.24 87.50 52286.56 88888.00 2010-03-07 23:59:31.407 066 18326.19 87.55 52286.57 88888.00 2010-03-07 23:59:31.907 066 18326.22 87.58 52286.58 88888.00 2010-03-07 23:59:32.407 066 18326.18 87.68 52286.63 88888.00 2010-03-07 23:59:32.907 066 18326.26 87.63 52286.55 88888.00 2010-03-07 23:59:33.407 066 18326.18 87.64 52286.58 88888.00 2010-03-07 23:59:33.907 066 18326.17 87.65 52286.52 88888.00 2010-03-07 23:59:34.407 066 18326.21 87.68 52286.41 88888.00 2010-03-07 23:59:34.907 066 18326.20 87.73 52286.43 88888.00 2010-03-07 23:59:35.407 066 18326.18 87.67 52286.42 88888.00 2010-03-07 23:59:35.907 066 18326.12 87.61 52286.45 88888.00 2010-03-07 23:59:36.407 066 18326.11 87.63 52286.56 88888.00 2010-03-07 23:59:36.907 066 18326.04 87.66 52286.58 88888.00 2010-03-07 23:59:37.407 066 18326.11 87.70 52286.63 88888.00 2010-03-07 23:59:37.907 066 18326.04 87.72 52286.70 88888.00 2010-03-07 23:59:38.407 066 18326.01 87.76 52286.67 88888.00 2010-03-07 23:59:38.907 066 18326.08 87.75 52286.65 88888.00 2010-03-07 23:59:39.407 066 18326.07 87.74 52286.51 88888.00 2010-03-07 23:59:39.907 066 18326.11 87.54 52286.52 88888.00 2010-03-07 23:59:40.407 066 18326.09 87.56 52286.52 88888.00 2010-03-07 23:59:40.907 066 18326.09 87.68 52286.58 88888.00 2010-03-07 23:59:41.407 066 18326.06 87.70 52286.64 88888.00 2010-03-07 23:59:41.907 066 18325.97 87.64 52286.62 88888.00 2010-03-07 23:59:42.407 066 18325.95 87.50 52286.64 88888.00 2010-03-07 23:59:42.907 066 18325.87 87.53 52286.67 88888.00 2010-03-07 23:59:43.407 066 18326.00 87.63 52286.58 88888.00 2010-03-07 23:59:43.907 066 18326.01 87.57 52286.54 88888.00 2010-03-07 23:59:44.407 066 18326.05 87.36 52286.51 88888.00 2010-03-07 23:59:44.907 066 18325.95 87.50 52286.47 88888.00 2010-03-07 23:59:45.407 066 18325.94 87.68 52286.48 88888.00 2010-03-07 23:59:45.907 066 18325.87 87.69 52286.42 88888.00 2010-03-07 23:59:46.407 066 18325.96 87.65 52286.28 88888.00 2010-03-07 23:59:46.907 066 18326.01 87.66 52286.31 88888.00 2010-03-07 23:59:47.407 066 18325.99 87.44 52286.29 88888.00 2010-03-07 23:59:47.907 066 18325.93 87.44 52286.36 88888.00 2010-03-07 23:59:48.407 066 18325.87 87.58 52286.35 88888.00 2010-03-07 23:59:48.907 066 18325.77 87.55 52286.30 88888.00 2010-03-07 23:59:49.407 066 18325.72 87.54 52286.34 88888.00 2010-03-07 23:59:49.907 066 18325.77 87.65 52286.23 88888.00 2010-03-07 23:59:50.407 066 18325.82 87.54 52286.24 88888.00 2010-03-07 23:59:50.907 066 18325.72 87.30 52286.31 88888.00 2010-03-07 23:59:51.407 066 18325.71 87.43 52286.28 88888.00 2010-03-07 23:59:51.907 066 18325.78 87.37 52286.30 88888.00 2010-03-07 23:59:52.407 066 18325.82 87.22 52286.18 88888.00 2010-03-07 23:59:52.907 066 18325.82 87.36 52286.17 88888.00 2010-03-07 23:59:53.407 066 18325.88 87.44 52286.30 88888.00 2010-03-07 23:59:53.907 066 18325.82 87.47 52286.23 88888.00 2010-03-07 23:59:54.407 066 18325.75 87.49 52286.12 88888.00 2010-03-07 23:59:54.907 066 18325.78 87.49 52286.24 88888.00 2010-03-07 23:59:55.407 066 18325.65 87.50 52286.43 88888.00 2010-03-07 23:59:55.907 066 18325.62 87.49 52286.48 88888.00 2010-03-07 23:59:56.407 066 18325.63 87.50 52286.55 88888.00 2010-03-07 23:59:56.907 066 18325.53 87.57 52286.54 88888.00 2010-03-07 23:59:57.407 066 18325.48 87.45 52286.39 88888.00 2010-03-07 23:59:57.907 066 18325.53 87.19 52286.14 88888.00 2010-03-07 23:59:58.407 066 18325.54 87.35 52286.16 88888.00 2010-03-07 23:59:58.907 066 18325.58 87.53 52286.19 88888.00 2010-03-07 23:59:59.407 066 18325.52 87.54 52286.14 88888.00 2010-03-07 23:59:59.907 066 18325.57 87.46 52286.16 88888.00